00:00:00|34455.09
00:00:01|34456.47
00:00:02|34461.64
00:00:03|34459.45
00:00:04|34457.44
00:00:05|34462.55
00:00:06|34473.5
00:00:07|34470.93
00:00:08|34470.3
00:00:10|34471.06
00:00:11|34470.02
00:00:11|34471.84
00:00:13|34472.93
00:00:14|34473.06
00:00:15|34469.92
00:00:16|34471.36
00:00:17|34470.96
00:00:18|34472.29
00:00:19|34471.25
00:00:20|34472.44
00:00:21|34471.99
00:00:22|34471.97
00:00:23|34472.84
00:00:24|34472.21
00:00:25|34471.91
00:00:26|34470.29
00:00:27|34470.63
00:00:28|34470.76
00:00:29|34470.86
00:00:30|34472.16
00:00:31|34473.
00:00:32|34472.04
00:00:33|34472.48
00:00:34|34473.25
00:00:35|34473.74
00:00:36|34474.31
00:00:37|34474.6
00:00:38|34474.6
00:00:39|34474.72
00:00:40|34473.63
00:00:41|34476.
00:00:42|34474.63
00:00:43|34474.55
00:00:44|34475.45
00:00:45|34474.13
00:00:46|34475.18
00:00:47|34476.24
00:00:48|34475.15
00:00:49|34474.42
00:00:50|34475.5
00:00:51|34475.83
00:00:52|34474.75
00:00:53|34473.01
00:00:54|34470.99
00:00:55|34473.62
00:00:56|34475.57
00:00:57|34472.42
00:00:58|34473.58
00:00:59|34475.21
00:01:00|34475.49
00:01:01|34474.93
00:01:02|34474.37
00:01:03|34475.01
00:01:04|34475.43
00:01:05|34478.23
00:01:06|34480.28
00:01:07|34477.84
00:01:08|34480.01
00:01:09|34480.18
00:01:10|34477.07
00:01:11|34475.87
00:01:12|34476.81
00:01:13|34476.87
00:01:14|34475.19
00:01:15|34475.7
00:01:16|34474.8
00:01:17|34475.42
00:01:18|34474.8
00:01:19|34465.69
00:01:20|34462.56
00:01:21|34458.21
00:01:22|34458.23
00:01:23|34455.98
00:01:24|34456.31
00:01:25|34456.33
00:01:26|34449.47
00:01:27|34453.89
00:01:28|34455.47
00:01:29|34464.48
00:01:31|34474.88
00:01:32|34470.11
00:01:33|34468.95
00:01:33|34469.79
00:01:35|34466.57
00:01:36|34468.03
00:01:36|34470.26
00:01:37|34469.48
00:01:39|34469.18
00:01:40|34470.12
00:01:41|34471.38
00:01:41|34471.67
00:01:42|34472.39
00:01:43|34472.54
00:01:44|34472.68
00:01:45|34469.93
00:01:47|34468.92
00:01:47|34466.51
00:01:48|34469.14
00:01:49|34470.98
00:01:50|34467.89
00:01:51|34469.49
00:01:52|34469.27
00:01:54|34468.89
00:01:55|34468.39
00:01:55|34473.48
00:01:57|34473.36
00:01:58|34473.44
00:01:58|34472.82
00:01:59|34469.77
00:02:01|34469.18
00:02:01|34469.43
00:02:02|34470.49
00:02:03|34476.05
00:02:05|34474.
00:02:05|34471.29
00:02:06|34469.46
00:02:07|34471.49
00:02:08|34472.5
00:02:09|34471.59
00:02:10|34469.55
00:02:11|34464.38
00:02:13|34474.91
00:02:14|34475.04
00:02:14|34473.07
00:02:15|34472.93
00:02:16|34473.56
00:02:17|34475.27
00:02:19|34475.01
00:02:20|34475.01
00:02:21|34477.66
00:02:23|34474.84
00:02:24|34473.54
00:02:25|34472.03
00:02:26|34471.34
00:02:27|34471.54
00:02:28|34471.54
00:02:29|34471.58
00:02:29|34467.75
00:02:30|34469.07
00:02:32|34474.1
00:02:32|34471.66
00:02:34|34474.06
00:02:35|34473.74
00:02:36|34473.15
00:02:37|34476.25
00:02:38|34474.83
00:02:39|34477.97
00:02:40|34476.94
00:02:41|34477.63
00:02:42|34476.37
00:02:43|34474.88
00:02:44|34476.44
00:02:45|34477.53
00:02:46|34476.84
00:02:47|34476.84
00:02:48|34480.3
00:02:49|34482.14
00:02:50|34483.65
00:02:51|34481.65
00:02:52|34482.2
00:02:53|34482.5
00:02:54|34484.3
00:02:55|34484.
00:02:56|34486.23
00:02:57|34483.96
00:02:58|34485.2
00:02:59|34483.27
00:03:00|34482.09
00:03:01|34484.5
00:03:02|34485.4
00:03:03|34483.32
00:03:04|34485.54
00:03:05|34486.
00:03:06|34485.33
00:03:07|34484.83
00:03:08|34484.19
00:03:09|34480.8
00:03:10|34485.89
00:03:11|34484.18
00:03:12|34481.6
00:03:13|34482.36
00:03:14|34482.06
00:03:15|34483.84
00:03:16|34481.16
00:03:17|34483.8
00:03:18|34484.78
00:03:19|34484.34
00:03:20|34485.13
00:03:22|34482.56
00:03:22|34483.48
00:03:24|34483.1
00:03:25|34482.74
00:03:26|34482.88
00:03:26|34481.84
00:03:28|34481.84
00:03:29|34482.6
00:03:30|34483.49
00:03:31|34482.28
00:03:32|34485.08
00:03:33|34485.5
00:03:34|34485.73
00:03:35|34487.58
00:03:36|34487.77
00:03:37|34487.9
00:03:38|34487.65
00:03:39|34487.65
00:03:40|34487.1
00:03:40|34485.04
00:03:42|34486.44
00:03:43|34487.
00:03:44|34487.
00:03:45|34486.38
00:03:46|34485.8
00:03:47|34487.77
00:03:48|34485.69
00:03:49|34488.6
00:03:50|34486.59
00:03:51|34496.48
00:03:52|34493.33
00:03:53|34490.76
00:03:54|34489.38
00:03:55|34489.06
00:03:56|34485.1
00:03:57|34487.68
00:03:58|34487.54
00:03:59|34489.78
00:04:00|34488.07
00:04:01|34488.78
00:04:02|34486.18
00:04:03|34485.04
00:04:04|34483.9
00:04:05|34486.34
00:04:06|34482.02
00:04:07|34483.36
00:04:08|34483.01
00:04:09|34480.46
00:04:10|34497.97
00:04:11|34491.92
00:04:12|34487.2
00:04:13|34487.24
00:04:14|34489.31
00:04:15|34488.67
00:04:16|34487.49
00:04:17|34475.44
00:04:18|34470.96
00:04:19|34473.94
00:04:21|34476.06
00:04:22|34474.48
00:04:22|34472.25
00:04:24|34476.24
00:04:24|34475.96
00:04:26|34475.44
00:04:26|34473.73
00:04:27|34474.23
00:04:28|34473.7
00:04:29|34473.62
00:04:31|34473.01
00:04:31|34473.27
00:04:33|34475.98
00:04:34|34474.96
00:04:35|34477.45
00:04:36|34476.23
00:04:37|34475.75
00:04:38|34477.59
00:04:39|34477.42
00:04:40|34478.83
00:04:41|34473.74
00:04:42|34474.89
00:04:43|34476.63
00:04:44|34479.98
00:04:45|34477.6
00:04:46|34476.38
00:04:47|34477.8
00:04:48|34477.8
00:04:49|34477.8
00:04:50|34477.08
00:04:51|34475.57
00:04:52|34474.4
00:04:53|34475.56
00:04:54|34475.87
00:04:55|34476.38
00:04:56|34475.83
00:04:57|34478.35
00:04:58|34476.51
00:04:59|34477.42
00:05:00|34478.71
00:05:01|34474.53
00:05:02|34478.69
00:05:03|34477.7
00:05:04|34479.25
00:05:05|34478.27
00:05:06|34475.66
00:05:07|34477.93
00:05:08|34478.53
00:05:09|34477.88
00:05:10|34477.88
00:05:11|34477.75
00:05:12|34475.99
00:05:13|34477.35
00:05:14|34474.17
00:05:15|34474.79
00:05:16|34478.53
00:05:17|34477.71
00:05:18|34478.77
00:05:19|34478.77
00:05:20|34478.7
00:05:21|34478.66
00:05:23|34476.27
00:05:23|34476.33
00:05:26|34476.96
00:05:26|34477.25
00:05:28|34478.73
00:05:29|34478.73
00:05:30|34477.12
00:05:31|34476.19
00:05:32|34475.31
00:05:33|34476.17
00:05:34|34475.67
00:05:35|34478.59
00:05:36|34483.85
00:05:37|34487.11
00:05:38|34485.78
00:05:40|34483.94
00:05:40|34482.54
00:05:42|34481.18
00:05:43|34480.04
00:05:44|34479.26
00:05:44|34480.1
00:05:46|34482.58
00:05:47|34482.42
00:05:48|34481.48
00:05:49|34481.63
00:05:50|34480.86
00:05:51|34479.25
00:05:52|34478.31
00:05:52|34477.83
00:05:54|34477.44
00:05:55|34475.58
00:05:56|34476.3
00:05:57|34477.43
00:05:57|34478.69
00:05:59|34478.16
00:06:00|34479.26
00:06:01|34479.42
00:06:02|34474.81
00:06:02|34477.58
00:06:04|34476.5
00:06:05|34477.18
00:06:06|34477.18
00:06:07|34476.59
00:06:08|34475.42
00:06:09|34472.01
00:06:10|34469.82
00:06:10|34469.84
00:06:11|34471.52
00:06:12|34471.99
00:06:14|34470.92
00:06:15|34471.86
00:06:16|34473.01
00:06:16|34473.18
00:06:18|34470.1
00:06:19|34470.1
00:06:20|34472.5
00:06:21|34469.17
00:06:22|34471.05
00:06:23|34471.16
00:06:24|34471.75
00:06:25|34470.8
00:06:26|34472.74
00:06:27|34472.92
00:06:29|34472.12
00:06:30|34473.74
00:06:31|34473.57
00:06:32|34474.28
00:06:33|34473.84
00:06:34|34480.31
00:06:35|34478.57
00:06:36|34480.97
00:06:37|34481.21
00:06:38|34485.34
00:06:39|34483.65
00:06:41|34482.01
00:06:42|34483.44
00:06:43|34483.81
00:06:43|34484.47
00:06:45|34484.76
00:06:46|34485.28
00:06:47|34485.
00:06:48|34486.12
00:06:49|34485.28
00:06:50|34486.24
00:06:50|34486.44
00:06:52|34487.4
00:06:53|34487.74
00:06:53|34487.74
00:06:55|34487.98
00:06:56|34487.99
00:06:57|34488.8
00:06:58|34488.21
00:06:59|34488.65
00:07:00|34490.6
00:07:01|34489.05
00:07:02|34490.07
00:07:03|34490.2
00:07:04|34490.9
00:07:05|34490.16
00:07:05|34492.37
00:07:06|34492.8
00:07:08|34490.86
00:07:09|34492.66
00:07:10|34492.17
00:07:11|34491.47
00:07:12|34492.94
00:07:12|34494.41
00:07:13|34494.11
00:07:15|34492.34
00:07:16|34491.86
00:07:17|34492.62
00:07:18|34491.82
00:07:19|34492.11
00:07:20|34489.79
00:07:20|34488.63
00:07:22|34488.6
00:07:23|34488.67
00:07:24|34489.19
00:07:25|34492.78
00:07:26|34492.93
00:07:27|34493.98
00:07:28|34495.27
00:07:30|34495.34
00:07:31|34495.6
00:07:32|34496.
00:07:33|34496.12
00:07:34|34497.92
00:07:35|34497.35
00:07:36|34498.
00:07:37|34496.58
00:07:38|34498.07
00:07:39|34498.59
00:07:40|34499.
00:07:41|34495.4
00:07:42|34496.57
00:07:43|34497.59
00:07:44|34500.11
00:07:45|34500.
00:07:46|34499.97
00:07:47|34500.73
00:07:48|34502.41
00:07:49|34502.
00:07:50|34503.04
00:07:51|34501.89
00:07:52|34502.78
00:07:53|34502.11
00:07:54|34501.81
00:07:55|34502.52
00:07:56|34505.95
00:07:57|34506.29
00:07:58|34506.26
00:07:59|34506.41
00:08:00|34505.36
00:08:01|34502.85
00:08:02|34503.77
00:08:03|34502.75
00:08:04|34503.44
00:08:05|34501.88
00:08:06|34502.75
00:08:07|34502.73
00:08:08|34503.35
00:08:09|34503.04
00:08:10|34506.
00:08:11|34503.44
00:08:12|34502.14
00:08:13|34502.34
00:08:14|34502.24
00:08:15|34502.78
00:08:16|34501.3
00:08:17|34502.52
00:08:18|34501.92
00:08:19|34503.46
00:08:20|34502.93
00:08:21|34501.56
00:08:22|34501.11
00:08:23|34500.58
00:08:24|34501.54
00:08:26|34501.61
00:08:26|34497.6
00:08:27|34497.12
00:08:29|34498.55
00:08:30|34499.78
00:08:31|34500.8
00:08:32|34497.94
00:08:33|34498.15
00:08:34|34499.97
00:08:35|34500.46
00:08:36|34499.52
00:08:37|34499.65
00:08:38|34499.65
00:08:39|34498.31
00:08:40|34497.88
00:08:41|34498.61
00:08:42|34499.02
00:08:44|34499.16
00:08:44|34498.52
00:08:46|34497.09
00:08:46|34495.58
00:08:48|34491.87
00:08:48|34494.8
00:08:50|34492.26
00:08:50|34491.87
00:08:51|34492.14
00:08:52|34492.88
00:08:53|34492.4
00:08:55|34492.78
00:08:55|34492.68
00:08:57|34493.7
00:08:57|34493.26
00:08:58|34491.27
00:09:00|34490.19
00:09:01|34488.76
00:09:02|34487.36
00:09:03|34487.5
00:09:04|34491.66
00:09:05|34490.42
00:09:06|34490.3
00:09:07|34490.33
00:09:08|34490.75
00:09:09|34491.57
00:09:10|34489.93
00:09:11|34488.47
00:09:12|34489.06
00:09:13|34487.76
00:09:14|34487.99
00:09:15|34485.77
00:09:16|34486.96
00:09:17|34487.62
00:09:18|34488.16
00:09:19|34488.98
00:09:20|34490.64
00:09:21|34490.12
00:09:22|34488.62
00:09:23|34490.07
00:09:24|34489.85
00:09:25|34491.06
00:09:27|34491.22
00:09:27|34496.8
00:09:29|34493.9
00:09:29|34493.38
00:09:31|34493.28
00:09:32|34492.04
00:09:33|34492.43
00:09:34|34493.05
00:09:35|34491.02
00:09:37|34490.72
00:09:37|34491.96
00:09:39|34490.95
00:09:39|34490.95
00:09:41|34500.96
00:09:42|34497.63
00:09:43|34496.56
00:09:44|34487.68
00:09:45|34490.47
00:09:46|34490.2
00:09:47|34488.32
00:09:48|34486.87
00:09:49|34485.18
00:09:50|34487.21
00:09:51|34486.45
00:09:52|34486.68
00:09:53|34485.91
00:09:54|34485.36
00:09:55|34484.51
00:09:56|34487.14
00:09:57|34487.53
00:09:59|34489.33
00:09:59|34486.24
00:10:00|34486.12
00:10:02|34486.87
00:10:02|34486.83
00:10:03|34486.12
00:10:04|34485.76
00:10:06|34482.94
00:10:07|34485.76
00:10:07|34485.35
00:10:08|34485.35
00:10:10|34485.35
00:10:11|34486.37
00:10:12|34486.33
00:10:13|34484.3
00:10:13|34484.77
00:10:15|34484.77
00:10:16|34484.77
00:10:17|34484.77
00:10:18|34484.6
00:10:19|34484.07
00:10:19|34486.35
00:10:21|34485.96
00:10:21|34486.61
00:10:23|34486.01
00:10:24|34487.01
00:10:25|34487.73
00:10:26|34486.75
00:10:28|34486.38
00:10:28|34485.73
00:10:29|34485.73
00:10:31|34486.01
00:10:31|34484.79
00:10:33|34485.47
00:10:33|34485.63
00:10:34|34485.84
00:10:36|34486.67
00:10:37|34485.99
00:10:38|34487.89
00:10:39|34487.63
00:10:40|34492.46
00:10:41|34493.21
00:10:41|34493.85
00:10:42|34493.96
00:10:43|34491.6
00:10:45|34493.21
00:10:46|34493.39
00:10:46|34492.57
00:10:48|34491.82
00:10:48|34491.82
00:10:50|34492.73
00:10:50|34492.45
00:10:52|34491.09
00:10:52|34492.02
00:10:54|34492.
00:10:54|34492.
00:10:56|34491.75
00:10:57|34491.42
00:10:58|34492.02
00:10:59|34491.43
00:11:00|34491.22
00:11:01|34491.23
00:11:02|34492.02
00:11:03|34488.74
00:11:04|34489.12
00:11:05|34485.04
00:11:05|34487.52
00:11:07|34483.91
00:11:08|34486.06
00:11:09|34464.26
00:11:10|34458.55
00:11:11|34458.42
00:11:12|34459.59
00:11:13|34459.68
00:11:14|34459.46
00:11:15|34459.2
00:11:16|34459.79
00:11:17|34457.72
00:11:18|34458.14
00:11:19|34459.
00:11:20|34458.62
00:11:21|34460.58
00:11:22|34461.08
00:11:23|34460.35
00:11:24|34460.25
00:11:25|34460.12
00:11:26|34461.22
00:11:27|34460.58
00:11:29|34461.76
00:11:30|34461.11
00:11:31|34460.96
00:11:32|34460.82
00:11:33|34460.69
00:11:34|34462.43
00:11:35|34461.66
00:11:36|34461.64
00:11:37|34460.86
00:11:38|34467.97
00:11:39|34471.98
00:11:40|34469.74
00:11:41|34471.89
00:11:42|34470.99
00:11:43|34471.06
00:11:44|34471.69
00:11:45|34471.97
00:11:47|34471.97
00:11:47|34471.97
00:11:48|34470.42
00:11:49|34470.04
00:11:50|34470.82
00:11:51|34473.1
00:11:52|34471.84
00:11:53|34473.42
00:11:54|34474.26
00:11:55|34473.71
00:11:56|34473.24
00:11:57|34473.08
00:11:59|34474.09
00:11:59|34473.58
00:12:00|34473.42
00:12:01|34474.8
00:12:02|34475.2
00:12:03|34473.95
00:12:04|34474.04
00:12:06|34473.63
00:12:06|34473.39
00:12:08|34473.7
00:12:09|34473.7
00:12:09|34473.7
00:12:10|34473.7
00:12:12|34473.13
00:12:13|34473.13
00:12:13|34473.13
00:12:15|34471.08
00:12:15|34471.59
00:12:16|34474.39
00:12:17|34471.08
00:12:19|34471.8
00:12:19|34471.8
00:12:20|34471.8
00:12:21|34471.63
00:12:23|34474.22
00:12:23|34472.61
00:12:24|34474.18
00:12:25|34474.03
00:12:26|34474.03
00:12:27|34473.34
00:12:29|34474.72
00:12:30|34474.72
00:12:31|34474.01
00:12:33|34475.25
00:12:34|34474.02
00:12:34|34475.44
00:12:36|34475.25
00:12:37|34473.17
00:12:38|34474.03
00:12:39|34486.52
00:12:41|34483.79
00:12:42|34486.74
00:12:42|34486.81
00:12:44|34487.84
00:12:45|34489.76
00:12:45|34490.73
00:12:47|34490.
00:12:47|34490.73
00:12:48|34486.54
00:12:50|34489.58
00:12:50|34489.57
00:12:51|34489.59
00:12:53|34487.37
00:12:54|34487.42
00:12:55|34487.58
00:12:56|34486.99
00:12:57|34487.85
00:12:58|34491.78
00:12:59|34488.29
00:13:00|34487.31
00:13:01|34484.88
00:13:02|34484.32
00:13:03|34485.34
00:13:04|34484.69
00:13:05|34484.69
00:13:06|34485.44
00:13:07|34485.28
00:13:08|34484.72
00:13:09|34485.26
00:13:10|34484.44
00:13:11|34483.06
00:13:12|34481.92
00:13:13|34486.2
00:13:14|34485.72
00:13:15|34489.4
00:13:16|34488.72
00:13:17|34486.23
00:13:18|34485.07
00:13:19|34488.83
00:13:20|34488.87
00:13:21|34487.91
00:13:22|34487.6
00:13:23|34487.61
00:13:24|34488.09
00:13:25|34495.28
00:13:26|34493.34
00:13:27|34494.04
00:13:28|34492.66
00:13:29|34493.42
00:13:30|34493.04
00:13:32|34495.29
00:13:33|34495.12
00:13:34|34492.83
00:13:35|34491.07
00:13:36|34489.38
00:13:37|34492.09
00:13:37|34490.69
00:13:39|34490.6
00:13:40|34488.07
00:13:41|34489.39
00:13:42|34489.39
00:13:43|34488.2
00:13:44|34492.84
00:13:45|34491.94
00:13:46|34492.71
00:13:48|34493.3
00:13:48|34492.
00:13:50|34493.16
00:13:51|34493.16
00:13:52|34488.61
00:13:52|34489.99
00:13:53|34487.43
00:13:54|34488.29
00:13:55|34486.75
00:13:57|34486.82
00:13:57|34487.29
00:13:58|34486.5
00:14:00|34487.9
00:14:01|34488.49
00:14:01|34485.07
00:14:02|34486.61
00:14:03|34486.43
00:14:05|34486.43
00:14:05|34486.43
00:14:06|34484.18
00:14:08|34485.81
00:14:08|34485.45
00:14:10|34486.21
00:14:10|34485.39
00:14:11|34485.39
00:14:12|34485.39
00:14:13|34485.49
00:14:15|34485.49
00:14:15|34484.31
00:14:17|34485.71
00:14:18|34487.64
00:14:18|34490.
00:14:19|34487.9
00:14:21|34487.9
00:14:21|34486.
00:14:22|34488.07
00:14:23|34487.79
00:14:24|34486.93
00:14:25|34483.98
00:14:27|34488.14
00:14:27|34488.59
00:14:28|34487.24
00:14:29|34487.24
00:14:30|34487.24
00:14:32|34487.38
00:14:33|34487.38
00:14:35|34485.72
00:14:35|34487.29
00:14:37|34484.59
00:14:38|34485.94
00:14:38|34485.22
00:14:40|34486.5
00:14:41|34486.66
00:14:41|34486.66
00:14:42|34486.77
00:14:44|34489.
00:14:45|34487.3
00:14:46|34486.48
00:14:46|34488.04
00:14:48|34486.87
00:14:49|34486.87
00:14:50|34486.87
00:14:51|34487.28
00:14:52|34487.28
00:14:53|34488.07
00:14:54|34487.55
00:14:55|34487.55
00:14:56|34487.23
00:14:57|34485.88
00:14:58|34483.16
00:14:59|34482.02
00:15:00|34481.19
00:15:01|34481.95
00:15:02|34481.88
00:15:03|34463.47
00:15:04|34459.28
00:15:05|34462.44
00:15:06|34466.5
00:15:07|34463.05
00:15:08|34461.69
00:15:09|34462.97
00:15:10|34462.97
00:15:11|34460.86
00:15:12|34462.95
00:15:13|34463.38
00:15:14|34463.82
00:15:15|34462.31
00:15:16|34463.2
00:15:17|34464.16
00:15:18|34463.88
00:15:19|34464.04
00:15:20|34463.39
00:15:21|34462.25
00:15:22|34463.
00:15:23|34464.6
00:15:24|34465.24
00:15:25|34464.12
00:15:26|34464.12
00:15:27|34464.79
00:15:28|34464.48
00:15:29|34466.56
00:15:30|34468.04
00:15:31|34466.66
00:15:32|34466.32
00:15:33|34468.07
00:15:35|34472.43
00:15:36|34472.32
00:15:36|34474.03
00:15:38|34474.22
00:15:38|34472.15
00:15:40|34471.81
00:15:40|34471.81
00:15:42|34471.42
00:15:42|34468.66
00:15:43|34468.77
00:15:44|34469.96
00:15:46|34470.2
00:15:46|34468.97
00:15:47|34468.97
00:15:49|34468.97
00:15:50|34469.79
00:15:50|34468.71
00:15:51|34466.6
00:15:52|34467.42
00:15:54|34469.22
00:15:54|34468.47
00:15:55|34468.47
00:15:56|34468.34
00:15:57|34468.34
00:15:58|34467.48
00:16:00|34468.48
00:16:00|34469.23
00:16:01|34469.23
00:16:03|34469.37
00:16:03|34470.95
00:16:04|34471.48
00:16:05|34470.88
00:16:06|34471.19
00:16:07|34472.12
00:16:08|34471.12
00:16:10|34468.58
00:16:11|34467.28
00:16:12|34468.91
00:16:12|34471.12
00:16:13|34470.34
00:16:14|34471.54
00:16:15|34471.54
00:16:16|34471.68
00:16:17|34471.68
00:16:18|34471.68
00:16:19|34472.08
00:16:20|34471.33
00:16:21|34468.91
00:16:22|34468.7
00:16:24|34470.09
00:16:24|34468.7
00:16:26|34465.93
00:16:27|34468.83
00:16:28|34468.83
00:16:29|34469.09
00:16:29|34469.67
00:16:30|34469.82
00:16:32|34470.08
00:16:32|34471.67
00:16:34|34471.51
00:16:34|34471.2
00:16:36|34470.74
00:16:36|34470.74
00:16:37|34470.
00:16:38|34468.49
00:16:40|34468.82
00:16:40|34468.49
00:16:42|34468.65
00:16:43|34469.05
00:16:44|34468.5
00:16:45|34467.51
00:16:45|34466.75
00:16:46|34467.91
00:16:47|34467.92
00:16:49|34467.92
00:16:49|34468.72
00:16:50|34466.8
00:16:52|34466.61
00:16:52|34469.93
00:16:54|34469.6
00:16:55|34469.11
00:16:55|34469.72
00:16:57|34469.72
00:16:57|34472.31
00:16:58|34473.08
00:16:59|34470.
00:17:00|34471.74
00:17:02|34470.64
00:17:02|34470.1
00:17:04|34470.01
00:17:04|34469.21
00:17:05|34469.21
00:17:06|34467.51
00:17:08|34467.2
00:17:09|34467.94
00:17:09|34468.72
00:17:11|34469.24
00:17:11|34468.41
00:17:13|34468.41
00:17:13|34470.2
00:17:14|34470.41
00:17:15|34470.41
00:17:16|34471.11
00:17:18|34471.92
00:17:18|34470.95
00:17:19|34469.37
00:17:20|34469.78
00:17:21|34470.43
00:17:23|34469.56
00:17:23|34469.55
00:17:24|34471.11
00:17:26|34471.11
00:17:27|34470.04
00:17:27|34470.04
00:17:29|34469.04
00:17:30|34479.25
00:17:31|34480.42
00:17:32|34477.94
00:17:33|34477.92
00:17:34|34477.68
00:17:35|34480.34
00:17:36|34478.38
00:17:37|34478.38
00:17:38|34478.47
00:17:39|34478.47
00:17:40|34478.47
00:17:41|34474.63
00:17:42|34476.37
00:17:44|34476.92
00:17:45|34475.29
00:17:45|34475.54
00:17:46|34477.29
00:17:48|34478.26
00:17:48|34478.69
00:17:49|34476.45
00:17:51|34477.07
00:17:52|34477.07
00:17:52|34477.42
00:17:54|34476.73
00:17:54|34475.38
00:17:55|34475.73
00:17:57|34476.36
00:17:58|34476.36
00:17:58|34476.35
00:18:00|34476.35
00:18:00|34476.17
00:18:02|34473.18
00:18:03|34472.64
00:18:03|34472.21
00:18:05|34473.17
00:18:06|34474.01
00:18:07|34470.02
00:18:08|34467.07
00:18:09|34466.64
00:18:10|34469.66
00:18:10|34466.85
00:18:11|34465.87
00:18:13|34467.14
00:18:14|34465.04
00:18:15|34465.84
00:18:16|34465.88
00:18:16|34466.19
00:18:17|34466.19
00:18:18|34466.4
00:18:19|34468.01
00:18:20|34467.75
00:18:22|34466.97
00:18:23|34466.25
00:18:23|34467.23
00:18:24|34465.46
00:18:26|34464.64
00:18:27|34464.2
00:18:28|34464.22
00:18:29|34464.07
00:18:29|34463.81
00:18:31|34463.62
00:18:32|34465.57
00:18:33|34465.2
00:18:33|34464.57
00:18:35|34464.51
00:18:36|34464.91
00:18:38|34465.34
00:18:39|34467.
00:18:40|34467.58
00:18:41|34468.1
00:18:42|34466.25
00:18:43|34466.25
00:18:44|34466.34
00:18:45|34465.92
00:18:46|34466.09
00:18:47|34465.66
00:18:48|34466.69
00:18:49|34467.58
00:18:50|34467.96
00:18:51|34467.8
00:18:52|34463.83
00:18:53|34463.97
00:18:54|34465.23
00:18:55|34463.48
00:18:56|34464.69
00:18:57|34464.86
00:18:59|34466.
00:19:00|34464.12
00:19:00|34464.38
00:19:01|34463.85
00:19:02|34464.07
00:19:04|34464.08
00:19:04|34464.05
00:19:05|34464.33
00:19:07|34465.11
00:19:07|34462.94
00:19:08|34463.91
00:19:10|34465.78
00:19:10|34465.25
00:19:11|34462.63
00:19:13|34463.26
00:19:13|34462.51
00:19:14|34464.15
00:19:15|34463.7
00:19:17|34460.93
00:19:17|34461.88
00:19:18|34462.69
00:19:19|34462.26
00:19:20|34462.01
00:19:21|34463.21
00:19:22|34463.29
00:19:24|34461.92
00:19:24|34462.53
00:19:25|34462.03
00:19:26|34460.77
00:19:28|34461.04
00:19:28|34460.99
00:19:30|34461.72
00:19:30|34460.86
00:19:31|34460.86
00:19:32|34461.04
00:19:33|34461.35
00:19:34|34462.01
00:19:36|34463.48
00:19:37|34463.12
00:19:39|34456.58
00:19:40|34456.94
00:19:41|34457.15
00:19:42|34455.97
00:19:43|34456.
00:19:44|34458.32
00:19:45|34458.41
00:19:46|34461.32
00:19:47|34460.88
00:19:47|34462.35
00:19:49|34460.17
00:19:49|34459.46
00:19:51|34459.87
00:19:52|34460.62
00:19:52|34460.61
00:19:53|34458.91
00:19:55|34458.53
00:19:56|34459.46
00:19:57|34459.67
00:19:57|34459.67
00:19:59|34457.65
00:19:59|34456.32
00:20:01|34456.57
00:20:02|34456.89
00:20:03|34455.91
00:20:04|34459.09
00:20:05|34457.51
00:20:06|34458.12
00:20:07|34458.28
00:20:08|34458.18
00:20:09|34459.45
00:20:10|34459.46
00:20:11|34458.04
00:20:12|34457.32
00:20:13|34458.38
00:20:14|34458.58
00:20:15|34459.65
00:20:16|34458.68
00:20:17|34458.27
00:20:18|34458.65
00:20:19|34456.91
00:20:20|34457.19
00:20:21|34457.19
00:20:22|34459.62
00:20:23|34470.09
00:20:24|34468.7
00:20:25|34467.14
00:20:26|34467.41
00:20:27|34466.42
00:20:28|34467.79
00:20:29|34467.79
00:20:30|34467.79
00:20:31|34469.15
00:20:32|34469.36
00:20:33|34468.31
00:20:34|34466.86
00:20:35|34466.86
00:20:36|34467.08
00:20:37|34468.22
00:20:38|34468.37
00:20:40|34469.66
00:20:41|34468.27
00:20:42|34472.55
00:20:43|34474.56
00:20:44|34470.3
00:20:45|34470.96
00:20:46|34472.22
00:20:47|34473.09
00:20:48|34470.69
00:20:49|34470.69
00:20:50|34469.2
00:20:51|34470.93
00:20:52|34471.42
00:20:53|34472.01
00:20:54|34473.44
00:20:55|34473.53
00:20:56|34470.98
00:20:57|34472.04
00:20:58|34473.35
00:20:59|34471.9
00:21:00|34471.54
00:21:01|34470.36
00:21:03|34469.38
00:21:03|34469.12
00:21:05|34469.12
00:21:06|34470.95
00:21:07|34470.74
00:21:07|34469.92
00:21:08|34470.61
00:21:09|34469.35
00:21:11|34468.54
00:21:11|34470.11
00:21:12|34469.85
00:21:13|34470.
00:21:15|34471.72
00:21:15|34470.03
00:21:16|34471.94
00:21:18|34471.85
00:21:18|34471.28
00:21:20|34471.29
00:21:20|34470.98
00:21:21|34470.98
00:21:23|34472.15
00:21:24|34470.99
00:21:25|34472.99
00:21:26|34472.99
00:21:27|34473.02
00:21:28|34471.01
00:21:29|34472.06
00:21:30|34468.42
00:21:31|34470.11
00:21:32|34470.11
00:21:33|34470.36
00:21:34|34470.03
00:21:35|34470.19
00:21:36|34466.06
00:21:37|34466.98
00:21:39|34467.8
00:21:40|34466.98
00:21:41|34468.51
00:21:42|34468.65
00:21:43|34469.35
00:21:43|34470.06
00:21:44|34469.29
00:21:45|34466.3
00:21:47|34468.76
00:21:48|34467.8
00:21:49|34467.38
00:21:50|34466.3
00:21:51|34468.34
00:21:52|34467.16
00:21:52|34466.3
00:21:54|34468.67
00:21:55|34468.37
00:21:56|34468.24
00:21:57|34468.56
00:21:58|34469.1
00:21:58|34467.55
00:22:00|34466.1
00:22:01|34467.49
00:22:02|34468.24
00:22:03|34468.24
00:22:04|34468.2
00:22:05|34467.75
00:22:06|34468.38
00:22:07|34464.85
00:22:08|34466.9
00:22:09|34466.9
00:22:10|34467.29
00:22:11|34466.26
00:22:12|34470.25
00:22:13|34469.31
00:22:14|34468.8
00:22:15|34470.17
00:22:17|34468.65
00:22:17|34469.78
00:22:18|34469.62
00:22:20|34470.06
00:22:21|34469.64
00:22:21|34468.9
00:22:23|34468.9
00:22:24|34470.46
00:22:25|34470.48
00:22:26|34470.35
00:22:27|34470.05
00:22:28|34470.34
00:22:28|34467.39
00:22:30|34465.
00:22:30|34464.48
00:22:31|34467.22
00:22:33|34466.22
00:22:34|34467.32
00:22:35|34467.32
00:22:36|34467.74
00:22:37|34467.92
00:22:38|34467.1
00:22:40|34467.1
00:22:40|34467.1
00:22:41|34467.99
00:22:43|34470.28
00:22:44|34470.6
00:22:45|34470.13
00:22:45|34470.95
00:22:47|34470.94
00:22:48|34470.94
00:22:48|34470.95
00:22:50|34470.61
00:22:50|34470.95
00:22:52|34471.46
00:22:53|34471.68
00:22:54|34470.
00:22:55|34472.48
00:22:55|34479.24
00:22:57|34475.
00:22:58|34476.36
00:22:58|34476.64
00:22:59|34477.13
00:23:01|34478.55
00:23:02|34477.81
00:23:03|34479.2
00:23:04|34475.2
00:23:05|34474.58
00:23:06|34475.9
00:23:07|34475.6
00:23:08|34476.94
00:23:09|34477.83
00:23:10|34478.33
00:23:10|34478.77
00:23:11|34477.53
00:23:12|34478.99
00:23:13|34477.58
00:23:15|34479.21
00:23:16|34477.48
00:23:17|34477.98
00:23:18|34475.45
00:23:18|34475.13
00:23:19|34476.03
00:23:20|34471.69
00:23:21|34474.26
00:23:22|34473.55
00:23:23|34475.08
00:23:25|34475.77
00:23:25|34477.68
00:23:27|34476.54
00:23:28|34476.41
00:23:28|34477.35
00:23:29|34477.58
00:23:31|34478.26
00:23:32|34479.49
00:23:33|34478.68
00:23:34|34477.82
00:23:34|34478.86
00:23:35|34476.78
00:23:36|34476.65
00:23:38|34479.6
00:23:39|34479.27
00:23:40|34478.15
00:23:41|34478.29
00:23:42|34477.68
00:23:43|34477.5
00:23:44|34479.08
00:23:45|34477.84
00:23:46|34477.86
00:23:47|34478.93
00:23:48|34478.27
00:23:49|34478.51
00:23:50|34482.19
00:23:51|34486.02
00:23:52|34482.17
00:23:53|34479.83
00:23:54|34481.07
00:23:55|34480.71
00:23:56|34481.36
00:23:57|34480.
00:23:58|34479.94
00:23:59|34480.9
00:24:00|34482.67
00:24:01|34481.82
00:24:02|34479.
00:24:03|34479.43
00:24:04|34481.4
00:24:05|34481.3
00:24:06|34481.99
00:24:07|34481.65
00:24:08|34481.54
00:24:09|34481.54
00:24:10|34484.78
00:24:11|34484.66
00:24:12|34485.07
00:24:14|34484.26
00:24:14|34484.
00:24:15|34483.65
00:24:16|34483.39
00:24:17|34482.02
00:24:18|34483.01
00:24:20|34481.04
00:24:20|34480.25
00:24:21|34480.4
00:24:22|34481.62
00:24:23|34480.65
00:24:24|34482.78
00:24:25|34482.2
00:24:26|34483.58
00:24:27|34483.46
00:24:28|34483.37
00:24:29|34483.37
00:24:30|34483.05
00:24:31|34484.25
00:24:32|34484.25
00:24:33|34484.25
00:24:34|34483.71
00:24:35|34480.41
00:24:36|34481.4
00:24:37|34481.81
00:24:38|34484.71
00:24:39|34484.29
00:24:40|34483.75
00:24:42|34485.07
00:24:43|34484.97
00:24:44|34484.84
00:24:45|34484.67
00:24:46|34490.01
00:24:47|34489.99
00:24:48|34490.16
00:24:49|34493.43
00:24:50|34492.05
00:24:51|34491.59
00:24:52|34491.43
00:24:53|34491.62
00:24:55|34492.06
00:24:56|34491.47
00:24:56|34490.73
00:24:57|34491.85
00:24:59|34490.64
00:25:00|34490.24
00:25:01|34489.2
00:25:02|34488.75
00:25:03|34489.8
00:25:04|34493.06
00:25:04|34493.3
00:25:06|34491.69
00:25:06|34492.82
00:25:08|34489.88
00:25:09|34489.88
00:25:09|34489.74
00:25:10|34489.22
00:25:12|34489.63
00:25:13|34488.62
00:25:13|34488.75
00:25:15|34489.25
00:25:16|34488.07
00:25:17|34487.89
00:25:18|34488.38
00:25:18|34486.42
00:25:19|34487.01
00:25:21|34485.45
00:25:21|34485.45
00:25:23|34485.45
00:25:24|34484.46
00:25:24|34485.28
00:25:26|34484.46
00:25:27|34487.02
00:25:27|34487.54
00:25:29|34487.95
00:25:30|34487.47
00:25:30|34480.
00:25:32|34482.42
00:25:32|34476.04
00:25:33|34477.87
00:25:34|34477.75
00:25:36|34478.
00:25:37|34477.39
00:25:38|34477.13
00:25:39|34479.28
00:25:40|34479.12
00:25:41|34477.39
00:25:42|34478.53
00:25:44|34477.14
00:25:44|34479.16
00:25:46|34477.63
00:25:47|34479.21
00:25:48|34479.21
00:25:50|34479.37
00:25:50|34477.83
00:25:51|34478.71
00:25:53|34477.32
00:25:54|34471.35
00:25:55|34465.74
00:25:56|34468.22
00:25:57|34468.56
00:25:58|34471.16
00:25:59|34471.14
00:26:00|34469.81
00:26:01|34465.2
00:26:02|34465.19
00:26:03|34467.42
00:26:04|34467.04
00:26:05|34467.11
00:26:06|34468.78
00:26:07|34469.08
00:26:08|34465.1
00:26:09|34464.44
00:26:10|34465.44
00:26:11|34464.1
00:26:12|34464.92
00:26:13|34464.95
00:26:14|34464.37
00:26:15|34463.9
00:26:16|34465.26
00:26:17|34466.04
00:26:18|34464.65
00:26:19|34464.8
00:26:20|34464.8
00:26:21|34463.54
00:26:22|34465.41
00:26:23|34464.16
00:26:24|34464.16
00:26:25|34466.13
00:26:26|34465.67
00:26:27|34466.51
00:26:28|34464.76
00:26:29|34463.23
00:26:31|34460.46
00:26:31|34455.14
00:26:32|34454.39
00:26:33|34456.19
00:26:34|34454.79
00:26:36|34455.12
00:26:36|34455.91
00:26:38|34455.89
00:26:38|34454.42
00:26:39|34456.33
00:26:41|34454.06
00:26:41|34454.66
00:26:43|34450.68
00:26:45|34449.22
00:26:46|34452.03
00:26:47|34451.89
00:26:48|34455.95
00:26:49|34453.83
00:26:51|34453.35
00:26:52|34452.55
00:26:52|34453.5
00:26:53|34453.4
00:26:55|34453.67
00:26:55|34454.13
00:26:56|34455.03
00:26:57|34453.
00:26:59|34460.23
00:27:00|34459.26
00:27:01|34458.44
00:27:02|34456.11
00:27:02|34456.99
00:27:04|34456.78
00:27:04|34458.3
00:27:05|34454.22
00:27:06|34456.2
00:27:07|34456.2
00:27:08|34457.18
00:27:10|34456.87
00:27:11|34456.87
00:27:11|34457.27
00:27:12|34457.25
00:27:13|34456.99
00:27:14|34457.86
00:27:16|34457.97
00:27:16|34456.78
00:27:17|34456.28
00:27:19|34456.33
00:27:19|34458.05
00:27:21|34455.39
00:27:22|34456.84
00:27:23|34456.11
00:27:24|34455.57
00:27:25|34456.13
00:27:26|34455.9
00:27:26|34456.55
00:27:28|34456.03
00:27:29|34454.9
00:27:30|34456.63
00:27:31|34455.7
00:27:32|34458.59
00:27:33|34455.63
00:27:34|34456.94
00:27:35|34456.94
00:27:36|34456.94
00:27:37|34458.51
00:27:38|34458.09
00:27:39|34458.4
00:27:40|34458.4
00:27:41|34455.78
00:27:42|34458.39
00:27:43|34457.53
00:27:45|34458.4
00:27:46|34457.56
00:27:46|34458.91
00:27:48|34458.54
00:27:49|34456.5
00:27:50|34456.64
00:27:51|34456.52
00:27:52|34456.25
00:27:53|34454.86
00:27:54|34455.89
00:27:55|34453.75
00:27:56|34454.75
00:27:58|34454.26
00:27:58|34456.48
00:28:00|34454.25
00:28:01|34454.46
00:28:01|34452.38
00:28:02|34451.66
00:28:04|34454.14
00:28:05|34453.74
00:28:06|34453.74
00:28:07|34453.24
00:28:08|34450.82
00:28:09|34450.18
00:28:10|34450.99
00:28:11|34452.34
00:28:12|34452.32
00:28:13|34451.99
00:28:14|34451.94
00:28:15|34452.74
00:28:16|34453.24
00:28:17|34453.75
00:28:18|34453.75
00:28:19|34451.99
00:28:20|34451.75
00:28:21|34451.56
00:28:22|34451.48
00:28:23|34451.72
00:28:24|34450.89
00:28:26|34450.89
00:28:27|34450.89
00:28:28|34451.59
00:28:29|34452.73
00:28:29|34451.94
00:28:31|34452.25
00:28:31|34451.94
00:28:32|34452.16
00:28:34|34452.16
00:28:35|34453.17
00:28:35|34453.17
00:28:36|34452.67
00:28:37|34453.55
00:28:38|34453.55
00:28:40|34453.55
00:28:40|34452.53
00:28:42|34451.57
00:28:43|34451.72
00:28:44|34449.82
00:28:44|34450.43
00:28:46|34450.72
00:28:47|34450.88
00:28:48|34449.86
00:28:49|34449.85
00:28:50|34450.85
00:28:51|34451.04
00:28:52|34450.75
00:28:53|34450.75
00:28:54|34450.63
00:28:55|34450.63
00:28:56|34450.63
00:28:57|34448.59
00:28:58|34450.02
00:28:59|34448.85
00:29:00|34448.68
00:29:01|34449.06
00:29:02|34449.24
00:29:03|34450.04
00:29:04|34448.33
00:29:05|34443.74
00:29:06|34444.35
00:29:08|34445.08
00:29:09|34447.14
00:29:10|34445.5
00:29:11|34445.06
00:29:12|34444.94
00:29:13|34446.01
00:29:14|34445.09
00:29:15|34445.09
00:29:15|34446.74
00:29:16|34445.71
00:29:18|34445.75
00:29:19|34444.52
00:29:19|34444.59
00:29:21|34446.24
00:29:22|34446.29
00:29:23|34446.87
00:29:23|34444.96
00:29:25|34446.
00:29:25|34446.
00:29:27|34446.36
00:29:28|34447.2
00:29:29|34446.91
00:29:29|34446.91
00:29:30|34446.56
00:29:31|34446.56
00:29:32|34450.2
00:29:34|34449.92
00:29:35|34449.52
00:29:36|34448.41
00:29:37|34450.05
00:29:37|34450.05
00:29:38|34448.4
00:29:39|34448.18
00:29:40|34448.94
00:29:41|34448.64
00:29:42|34450.
00:29:44|34450.07
00:29:44|34449.75
00:29:46|34450.25
00:29:47|34450.19
00:29:48|34450.24
00:29:48|34450.32
00:29:51|34449.91
00:29:51|34450.
00:29:52|34451.18
00:29:53|34452.45
00:29:54|34451.2
00:29:55|34451.2
00:29:56|34451.2
00:29:57|34451.2
00:29:58|34452.69
00:29:59|34457.12
00:30:00|34455.64
00:30:01|34455.72
00:30:02|34454.98
00:30:03|34456.12
00:30:04|34457.17
00:30:05|34457.95
00:30:06|34458.87
00:30:07|34458.2
00:30:08|34458.39
00:30:09|34456.58
00:30:10|34456.41
00:30:11|34457.02
00:30:12|34458.48
00:30:13|34458.43
00:30:14|34458.81
00:30:15|34456.55
00:30:16|34456.49
00:30:17|34458.61
00:30:18|34459.21
00:30:19|34458.38
00:30:20|34458.38
00:30:21|34458.55
00:30:22|34455.51
00:30:23|34455.89
00:30:24|34455.89
00:30:25|34456.83
00:30:26|34457.18
00:30:27|34457.18
00:30:28|34456.11
00:30:29|34457.18
00:30:30|34458.17
00:30:31|34457.1
00:30:32|34457.77
00:30:33|34457.83
00:30:34|34457.5
00:30:35|34455.01
00:30:36|34456.06
00:30:37|34451.62
00:30:38|34455.61
00:30:39|34456.61
00:30:40|34456.61
00:30:41|34457.75
00:30:42|34456.87
00:30:43|34462.61
00:30:44|34461.7
00:30:45|34461.99
00:30:47|34460.36
00:30:48|34459.86
00:30:49|34460.79
00:30:50|34462.51
00:30:51|34460.91
00:30:52|34461.07
00:30:53|34461.06
00:30:54|34461.17
00:30:55|34459.
00:30:56|34457.23
00:30:57|34455.91
00:30:58|34455.82
00:30:59|34450.66
00:31:00|34455.44
00:31:01|34453.28
00:31:02|34454.92
00:31:03|34454.8
00:31:04|34454.36
00:31:05|34456.41
00:31:06|34456.64
00:31:07|34457.86
00:31:08|34456.15
00:31:09|34459.01
00:31:10|34457.11
00:31:11|34457.81
00:31:12|34459.9
00:31:13|34458.52
00:31:14|34457.58
00:31:15|34454.66
00:31:16|34454.65
00:31:17|34454.71
00:31:19|34454.02
00:31:19|34455.06
00:31:20|34454.38
00:31:21|34453.38
00:31:23|34453.38
00:31:24|34453.52
00:31:25|34452.7
00:31:26|34454.24
00:31:26|34453.38
00:31:27|34454.6
00:31:28|34454.95
00:31:29|34455.88
00:31:30|34454.75
00:31:31|34454.18
00:31:32|34455.21
00:31:33|34454.2
00:31:35|34455.46
00:31:35|34456.64
00:31:36|34456.64
00:31:37|34456.45
00:31:38|34456.45
00:31:40|34458.29
00:31:40|34458.57
00:31:42|34458.57
00:31:42|34458.94
00:31:44|34462.24
00:31:45|34459.17
00:31:45|34459.55
00:31:46|34460.79
00:31:48|34462.55
00:31:49|34461.22
00:31:50|34459.59
00:31:51|34459.59
00:31:53|34460.48
00:31:53|34460.47
00:31:55|34461.13
00:31:55|34463.11
00:31:57|34464.04
00:31:58|34465.61
00:31:59|34472.13
00:32:00|34469.3
00:32:01|34467.27
00:32:02|34464.28
00:32:03|34464.31
00:32:04|34464.32
00:32:04|34465.
00:32:06|34464.12
00:32:06|34464.94
00:32:08|34464.51
00:32:08|34465.15
00:32:09|34465.46
00:32:11|34464.27
00:32:11|34458.81
00:32:13|34459.84
00:32:13|34459.84
00:32:14|34459.84
00:32:16|34461.22
00:32:17|34461.92
00:32:18|34462.78
00:32:19|34461.39
00:32:20|34461.81
00:32:21|34461.39
00:32:22|34458.41
00:32:23|34459.9
00:32:24|34459.8
00:32:25|34456.22
00:32:26|34449.83
00:32:27|34449.95
00:32:28|34450.15
00:32:29|34454.9
00:32:30|34457.6
00:32:31|34457.15
00:32:32|34461.09
00:32:34|34461.09
00:32:35|34466.14
00:32:36|34462.94
00:32:36|34464.89
00:32:38|34465.5
00:32:39|34465.68
00:32:39|34465.2
00:32:41|34464.17
00:32:42|34466.36
00:32:43|34466.51
00:32:44|34463.45
00:32:45|34463.92
00:32:46|34463.02
00:32:46|34462.2
00:32:48|34460.96
00:32:50|34461.47
00:32:51|34463.64
00:32:52|34465.84
00:32:53|34467.16
00:32:54|34467.04
00:32:55|34466.87
00:32:56|34461.75
00:32:57|34464.79
00:32:58|34466.01
00:32:59|34466.01
00:33:00|34467.92
00:33:01|34468.42
00:33:02|34462.79
00:33:03|34461.09
00:33:04|34462.48
00:33:05|34463.55
00:33:06|34463.56
00:33:06|34463.56
00:33:08|34461.34
00:33:09|34461.53
00:33:10|34464.54
00:33:11|34466.22
00:33:12|34464.9
00:33:13|34461.06
00:33:14|34463.26
00:33:15|34463.31
00:33:16|34466.06
00:33:17|34466.22
00:33:18|34466.36
00:33:19|34465.98
00:33:20|34462.26
00:33:21|34461.14
00:33:22|34461.17
00:33:23|34459.75
00:33:24|34456.46
00:33:25|34458.05
00:33:26|34459.61
00:33:27|34460.
00:33:28|34459.05
00:33:29|34458.25
00:33:30|34458.93
00:33:31|34458.8
00:33:33|34455.46
00:33:33|34450.36
00:33:34|34452.37
00:33:35|34452.37
00:33:36|34458.28
00:33:37|34456.88
00:33:38|34457.88
00:33:39|34461.47
00:33:40|34460.87
00:33:41|34457.63
00:33:42|34458.58
00:33:43|34459.34
00:33:44|34459.27
00:33:45|34458.92
00:33:46|34457.37
00:33:47|34457.46
00:33:48|34457.66
00:33:50|34454.82
00:33:52|34451.18
00:33:52|34453.56
00:33:54|34453.27
00:33:55|34452.05
00:33:56|34452.99
00:33:57|34452.92
00:33:58|34451.92
00:33:59|34452.92
00:34:00|34453.99
00:34:01|34452.4
00:34:02|34451.97
00:34:03|34454.42
00:34:05|34452.67
00:34:06|34450.53
00:34:06|34450.85
00:34:08|34448.99
00:34:08|34450.38
00:34:10|34455.3
00:34:11|34455.53
00:34:12|34453.06
00:34:13|34450.62
00:34:14|34450.22
00:34:15|34449.84
00:34:16|34449.71
00:34:17|34450.52
00:34:18|34450.95
00:34:19|34450.95
00:34:20|34450.95
00:34:21|34450.95
00:34:22|34450.95
00:34:23|34448.19
00:34:24|34444.96
00:34:25|34447.92
00:34:26|34446.5
00:34:27|34447.61
00:34:28|34448.2
00:34:29|34448.74
00:34:30|34448.63
00:34:31|34445.66
00:34:32|34447.89
00:34:33|34446.77
00:34:34|34446.77
00:34:35|34446.77
00:34:36|34447.01
00:34:37|34447.01
00:34:38|34447.01
00:34:39|34447.
00:34:40|34447.62
00:34:41|34445.79
00:34:42|34443.5
00:34:43|34442.55
00:34:44|34442.85
00:34:45|34440.86
00:34:46|34429.84
00:34:47|34428.02
00:34:48|34425.81
00:34:49|34427.41
00:34:50|34430.24
00:34:51|34427.99
00:34:52|34426.85
00:34:54|34429.99
00:34:54|34430.77
00:34:56|34429.12
00:34:58|34410.03
00:34:58|34415.9
00:35:00|34417.31
00:35:01|34416.3
00:35:02|34415.28
00:35:03|34416.26
00:35:03|34415.26
00:35:05|34415.26
00:35:06|34415.83
00:35:07|34414.34
00:35:07|34417.93
00:35:09|34414.16
00:35:10|34420.01
00:35:11|34419.94
00:35:11|34420.34
00:35:13|34424.2
00:35:15|34420.41
00:35:15|34423.66
00:35:16|34423.22
00:35:17|34424.01
00:35:18|34422.
00:35:19|34426.87
00:35:21|34426.66
00:35:22|34423.26
00:35:23|34423.33
00:35:24|34423.8
00:35:24|34424.82
00:35:25|34423.17
00:35:27|34422.03
00:35:28|34423.81
00:35:29|34424.23
00:35:30|34422.76
00:35:30|34423.91
00:35:32|34424.93
00:35:33|34423.47
00:35:34|34421.78
00:35:35|34421.78
00:35:35|34421.05
00:35:37|34417.27
00:35:38|34422.22
00:35:38|34418.9
00:35:39|34419.98
00:35:40|34419.04
00:35:41|34410.47
00:35:43|34414.77
00:35:44|34414.15
00:35:45|34414.07
00:35:45|34414.06
00:35:47|34411.93
00:35:47|34410.26
00:35:49|34413.52
00:35:49|34413.29
00:35:51|34412.77
00:35:52|34414.15
00:35:53|34413.38
00:35:54|34413.51
00:35:56|34413.38
00:35:56|34415.95
00:35:57|34415.17
00:35:59|34413.29
00:36:00|34417.73
00:36:00|34416.9
00:36:02|34417.51
00:36:03|34416.76
00:36:04|34416.04
00:36:04|34414.06
00:36:06|34415.73
00:36:07|34416.63
00:36:08|34416.13
00:36:08|34418.06
00:36:10|34415.91
00:36:11|34416.58
00:36:11|34416.06
00:36:13|34416.15
00:36:14|34416.15
00:36:15|34414.06
00:36:16|34412.2
00:36:17|34414.45
00:36:17|34413.7
00:36:19|34413.47
00:36:20|34412.44
00:36:21|34414.29
00:36:22|34413.58
00:36:23|34413.72
00:36:24|34413.39
00:36:25|34413.39
00:36:26|34413.1
00:36:27|34413.93
00:36:28|34414.92
00:36:29|34414.61
00:36:30|34413.93
00:36:31|34414.29
00:36:32|34414.88
00:36:33|34415.17
00:36:34|34412.57
00:36:35|34415.74
00:36:36|34414.17
00:36:37|34414.57
00:36:38|34413.55
00:36:39|34410.88
00:36:40|34412.59
00:36:41|34410.5
00:36:42|34411.29
00:36:43|34411.29
00:36:44|34411.58
00:36:45|34410.66
00:36:46|34408.37
00:36:47|34407.9
00:36:48|34411.68
00:36:49|34411.43
00:36:50|34411.76
00:36:51|34410.72
00:36:52|34409.45
00:36:54|34405.84
00:36:55|34409.32
00:36:56|34409.39
00:36:57|34409.85
00:36:58|34409.46
00:36:59|34408.6
00:37:00|34408.8
00:37:01|34406.15
00:37:02|34405.11
00:37:03|34405.53
00:37:04|34405.91
00:37:05|34405.14
00:37:06|34403.05
00:37:07|34409.2
00:37:08|34408.87
00:37:09|34408.04
00:37:10|34408.04
00:37:11|34407.95
00:37:12|34407.36
00:37:13|34407.36
00:37:14|34407.35
00:37:15|34405.02
00:37:16|34405.94
00:37:17|34405.09
00:37:18|34405.09
00:37:19|34407.32
00:37:20|34408.31
00:37:21|34407.46
00:37:22|34407.46
00:37:23|34405.69
00:37:24|34404.68
00:37:25|34405.27
00:37:26|34406.06
00:37:28|34407.47
00:37:28|34407.35
00:37:29|34406.07
00:37:30|34405.32
00:37:31|34405.32
00:37:32|34406.13
00:37:33|34406.3
00:37:35|34405.42
00:37:35|34405.46
00:37:37|34406.44
00:37:37|34406.44
00:37:38|34405.72
00:37:39|34405.87
00:37:41|34405.32
00:37:41|34405.82
00:37:42|34404.3
00:37:44|34405.58
00:37:44|34405.54
00:37:46|34405.44
00:37:46|34407.38
00:37:47|34406.63
00:37:48|34404.19
00:37:50|34403.07
00:37:51|34405.21
00:37:51|34405.29
00:37:52|34406.65
00:37:54|34408.12
00:37:55|34406.
00:37:57|34406.02
00:37:57|34406.44
00:37:59|34406.42
00:38:01|34405.45
00:38:01|34408.53
00:38:02|34407.74
00:38:04|34407.74
00:38:04|34403.2
00:38:06|34405.12
00:38:07|34404.15
00:38:08|34403.97
00:38:08|34402.56
00:38:09|34403.68
00:38:11|34403.21
00:38:11|34400.57
00:38:12|34402.33
00:38:13|34401.86
00:38:14|34392.32
00:38:16|34392.24
00:38:17|34393.58
00:38:18|34393.16
00:38:18|34391.64
00:38:20|34388.96
00:38:20|34389.81
00:38:21|34387.81
00:38:23|34391.08
00:38:24|34391.28
00:38:25|34390.78
00:38:26|34387.56
00:38:27|34387.71
00:38:28|34388.95
00:38:29|34390.03
00:38:30|34388.88
00:38:31|34390.14
00:38:31|34389.68
00:38:32|34390.59
00:38:34|34388.4
00:38:34|34387.18
00:38:36|34385.42
00:38:37|34386.03
00:38:37|34386.84
00:38:39|34386.46
00:38:40|34386.86
00:38:41|34386.98
00:38:42|34386.55
00:38:43|34386.23
00:38:44|34387.09
00:38:45|34390.64
00:38:46|34390.2
00:38:47|34391.23
00:38:48|34389.73
00:38:49|34388.55
00:38:50|34390.69
00:38:51|34388.41
00:38:52|34388.81
00:38:53|34389.48
00:38:54|34391.35
00:38:56|34390.37
00:38:56|34390.36
00:38:59|34391.89
00:38:59|34391.31
00:39:01|34390.61
00:39:02|34389.28
00:39:03|34387.4
00:39:04|34391.11
00:39:06|34387.55
00:39:07|34388.62
00:39:07|34388.62
00:39:08|34387.59
00:39:09|34387.59
00:39:11|34388.14
00:39:11|34387.2
00:39:12|34383.12
00:39:13|34383.28
00:39:14|34385.02
00:39:15|34380.96
00:39:17|34383.35
00:39:17|34379.65
00:39:18|34374.13
00:39:19|34374.07
00:39:20|34376.14
00:39:21|34376.87
00:39:22|34374.69
00:39:24|34378.52
00:39:24|34373.55
00:39:26|34375.64
00:39:26|34374.27
00:39:27|34374.27
00:39:28|34373.45
00:39:30|34375.23
00:39:31|34374.85
00:39:31|34373.28
00:39:32|34373.28
00:39:34|34372.14
00:39:35|34372.8
00:39:36|34373.44
00:39:36|34372.41
00:39:37|34372.95
00:39:38|34373.64
00:39:39|34374.69
00:39:41|34385.56
00:39:41|34386.65
00:39:43|34388.23
00:39:44|34388.76
00:39:44|34390.54
00:39:45|34387.86
00:39:46|34388.51
00:39:47|34386.25
00:39:48|34385.87
00:39:49|34386.86
00:39:51|34386.36
00:39:51|34386.67
00:39:53|34384.83
00:39:54|34389.15
00:39:56|34385.89
00:39:57|34382.61
00:39:58|34379.1
00:39:59|34381.95
00:40:00|34380.86
00:40:01|34380.15
00:40:02|34381.5
00:40:04|34385.68
00:40:05|34386.12
00:40:06|34384.73
00:40:07|34384.92
00:40:07|34386.19
00:40:09|34384.91
00:40:10|34385.33
00:40:11|34384.38
00:40:12|34378.7
00:40:13|34378.06
00:40:14|34380.28
00:40:15|34383.28
00:40:16|34381.87
00:40:18|34381.31
00:40:19|34382.1
00:40:20|34383.48
00:40:21|34387.12
00:40:22|34384.
00:40:23|34382.69
00:40:24|34385.79
00:40:25|34387.07
00:40:26|34387.41
00:40:27|34387.
00:40:28|34386.11
00:40:29|34383.62
00:40:30|34386.45
00:40:31|34389.92
00:40:32|34392.01
00:40:33|34393.04
00:40:34|34392.94
00:40:35|34393.55
00:40:35|34396.
00:40:36|34396.19
00:40:38|34396.96
00:40:39|34397.33
00:40:40|34397.22
00:40:41|34400.24
00:40:42|34397.03
00:40:43|34397.49
00:40:44|34398.37
00:40:45|34401.06
00:40:46|34401.66
00:40:47|34402.35
00:40:48|34399.18
00:40:49|34401.26
00:40:50|34402.01
00:40:51|34402.39
00:40:52|34401.94
00:40:53|34402.49
00:40:54|34402.49
00:40:55|34407.07
00:40:57|34403.66
00:40:57|34401.98
00:40:59|34398.57
00:41:00|34394.11
00:41:01|34390.32
00:41:01|34393.55
00:41:02|34391.28
00:41:04|34390.71
00:41:05|34387.19
00:41:06|34388.64
00:41:06|34389.8
00:41:08|34392.96
00:41:09|34391.81
00:41:10|34398.74
00:41:11|34399.86
00:41:12|34396.44
00:41:13|34396.57
00:41:14|34390.62
00:41:15|34390.64
00:41:16|34389.95
00:41:17|34391.91
00:41:18|34393.39
00:41:19|34394.25
00:41:21|34395.37
00:41:21|34395.26
00:41:22|34395.81
00:41:24|34397.
00:41:24|34394.25
00:41:26|34395.
00:41:27|34397.34
00:41:28|34396.32
00:41:29|34399.46
00:41:30|34402.83
00:41:31|34400.15
00:41:32|34400.73
00:41:33|34398.07
00:41:34|34399.22
00:41:35|34396.13
00:41:37|34390.19
00:41:38|34385.15
00:41:39|34385.77
00:41:40|34389.88
00:41:41|34389.62
00:41:42|34389.91
00:41:43|34390.38
00:41:43|34388.94
00:41:44|34388.89
00:41:46|34388.89
00:41:46|34389.55
00:41:48|34389.55
00:41:48|34391.82
00:41:50|34390.95
00:41:51|34393.58
00:41:52|34391.81
00:41:53|34390.74
00:41:54|34391.99
00:41:55|34393.54
00:41:55|34392.21
00:41:57|34392.9
00:41:58|34394.33
00:41:59|34399.6
00:42:00|34397.42
00:42:00|34397.72
00:42:02|34398.84
00:42:03|34397.73
00:42:04|34395.72
00:42:05|34396.33
00:42:06|34398.78
00:42:06|34399.74
00:42:08|34400.68
00:42:09|34399.42
00:42:10|34397.19
00:42:11|34397.6
00:42:12|34401.28
00:42:13|34399.25
00:42:13|34399.25
00:42:15|34398.25
00:42:16|34398.03
00:42:17|34399.26
00:42:18|34400.45
00:42:18|34403.31
00:42:20|34402.35
00:42:20|34402.76
00:42:22|34403.33
00:42:23|34407.77
00:42:24|34409.41
00:42:24|34405.88
00:42:25|34406.02
00:42:27|34405.59
00:42:28|34406.31
00:42:29|34410.
00:42:30|34409.69
00:42:31|34411.06
00:42:32|34411.12
00:42:33|34413.15
00:42:34|34408.74
00:42:35|34410.7
00:42:36|34411.65
00:42:37|34412.75
00:42:38|34415.46
00:42:39|34414.74
00:42:40|34414.02
00:42:41|34411.87
00:42:42|34413.45
00:42:44|34412.87
00:42:44|34413.79
00:42:45|34413.76
00:42:46|34415.1
00:42:47|34413.58
00:42:48|34412.92
00:42:49|34412.87
00:42:50|34412.
00:42:51|34410.13
00:42:53|34405.59
00:42:54|34408.18
00:42:55|34405.74
00:42:56|34409.57
00:42:57|34407.13
00:42:58|34405.02
00:43:00|34404.48
00:43:00|34403.23
00:43:01|34402.58
00:43:03|34401.5
00:43:03|34402.03
00:43:04|34402.77
00:43:05|34402.84
00:43:06|34407.47
00:43:07|34408.57
00:43:08|34411.06
00:43:09|34410.42
00:43:10|34409.63
00:43:12|34409.99
00:43:13|34410.64
00:43:14|34411.86
00:43:14|34410.95
00:43:15|34413.12
00:43:17|34414.45
00:43:17|34415.94
00:43:18|34414.46
00:43:19|34414.05
00:43:21|34414.05
00:43:21|34413.02
00:43:23|34410.29
00:43:24|34410.8
00:43:26|34409.29
00:43:27|34407.6
00:43:28|34411.51
00:43:29|34409.73
00:43:30|34408.82
00:43:31|34409.33
00:43:33|34409.41
00:43:34|34410.1
00:43:34|34409.58
00:43:36|34405.59
00:43:37|34404.45
00:43:38|34404.92
00:43:39|34404.37
00:43:40|34405.57
00:43:41|34405.58
00:43:42|34405.89
00:43:43|34405.68
00:43:44|34405.73
00:43:45|34406.6
00:43:46|34407.78
00:43:47|34408.31
00:43:48|34408.37
00:43:49|34412.19
00:43:50|34412.19
00:43:51|34406.47
00:43:52|34407.96
00:43:54|34407.81
00:43:55|34410.01
00:43:56|34410.6
00:43:57|34409.96
00:43:58|34409.67
00:43:59|34409.74
00:43:59|34410.94
00:44:01|34411.06
00:44:02|34410.47
00:44:02|34413.93
00:44:04|34413.47
00:44:05|34413.77
00:44:06|34414.21
00:44:07|34415.11
00:44:08|34413.96
00:44:09|34415.56
00:44:10|34414.9
00:44:11|34411.34
00:44:12|34410.63
00:44:13|34411.44
00:44:14|34411.98
00:44:15|34412.49
00:44:16|34413.14
00:44:17|34411.69
00:44:18|34411.5
00:44:19|34411.99
00:44:20|34416.
00:44:22|34418.24
00:44:22|34418.12
00:44:24|34420.28
00:44:24|34417.
00:44:26|34417.38
00:44:28|34416.81
00:44:28|34416.81
00:44:30|34418.31
00:44:31|34419.21
00:44:32|34418.32
00:44:32|34416.41
00:44:34|34416.88
00:44:35|34416.92
00:44:36|34417.92
00:44:37|34417.92
00:44:38|34415.41
00:44:39|34413.37
00:44:40|34415.46
00:44:41|34415.17
00:44:42|34415.26
00:44:43|34413.08
00:44:43|34409.92
00:44:44|34413.83
00:44:46|34412.51
00:44:47|34414.06
00:44:48|34412.48
00:44:50|34412.46
00:44:51|34410.29
00:44:52|34408.7
00:44:53|34404.53
00:44:54|34410.99
00:44:55|34411.14
00:44:56|34410.3
00:44:57|34409.38
00:44:58|34410.19
00:44:59|34410.19
00:45:00|34409.45
00:45:02|34405.25
00:45:02|34407.25
00:45:04|34405.16
00:45:05|34406.59
00:45:06|34408.72
00:45:07|34409.66
00:45:08|34408.69
00:45:09|34405.16
00:45:10|34403.86
00:45:11|34402.98
00:45:12|34405.
00:45:13|34405.31
00:45:14|34405.02
00:45:15|34404.89
00:45:16|34404.89
00:45:17|34404.89
00:45:18|34405.46
00:45:19|34408.26
00:45:20|34407.48
00:45:21|34407.21
00:45:22|34405.51
00:45:23|34403.94
00:45:24|34404.04
00:45:25|34404.97
00:45:26|34405.63
00:45:27|34404.17
00:45:28|34402.85
00:45:29|34402.56
00:45:31|34395.25
00:45:32|34400.36
00:45:33|34404.64
00:45:33|34403.87
00:45:34|34401.29
00:45:35|34405.
00:45:37|34403.1
00:45:37|34403.1
00:45:38|34404.69
00:45:40|34405.82
00:45:40|34405.43
00:45:41|34407.32
00:45:43|34406.23
00:45:43|34405.46
00:45:44|34407.03
00:45:46|34404.95
00:45:46|34406.47
00:45:48|34403.08
00:45:49|34401.88
00:45:50|34401.3
00:45:51|34402.9
00:45:52|34401.84
00:45:53|34401.84
00:45:54|34404.1
00:45:55|34402.8
00:45:56|34400.66
00:45:58|34401.5
00:45:59|34402.92
00:46:00|34402.92
00:46:01|34400.56
00:46:01|34399.98
00:46:03|34400.63
00:46:04|34401.72
00:46:06|34402.05
00:46:06|34402.54
00:46:07|34401.88
00:46:08|34398.81
00:46:09|34400.74
00:46:10|34402.53
00:46:12|34402.14
00:46:12|34401.08
00:46:14|34399.86
00:46:14|34400.38
00:46:15|34399.3
00:46:16|34396.72
00:46:17|34396.25
00:46:18|34397.68
00:46:19|34398.24
00:46:20|34396.66
00:46:21|34395.71
00:46:23|34395.14
00:46:23|34395.57
00:46:24|34396.25
00:46:25|34395.93
00:46:26|34399.01
00:46:28|34397.59
00:46:28|34396.34
00:46:30|34396.21
00:46:30|34394.04
00:46:31|34394.77
00:46:32|34393.66
00:46:33|34394.91
00:46:34|34394.91
00:46:36|34394.68
00:46:36|34393.09
00:46:38|34395.4
00:46:39|34395.4
00:46:39|34395.96
00:46:41|34394.23
00:46:41|34395.43
00:46:43|34395.43
00:46:44|34395.43
00:46:45|34396.73
00:46:45|34396.67
00:46:47|34395.37
00:46:48|34399.12
00:46:49|34395.91
00:46:50|34395.99
00:46:51|34395.99
00:46:52|34394.27
00:46:53|34394.58
00:46:54|34393.83
00:46:55|34385.73
00:46:56|34390.28
00:46:57|34386.02
00:46:58|34388.83
00:46:59|34389.4
00:47:00|34389.1
00:47:01|34387.74
00:47:02|34390.33
00:47:03|34388.47
00:47:04|34389.13
00:47:05|34390.54
00:47:06|34389.29
00:47:08|34388.81
00:47:08|34388.68
00:47:10|34385.54
00:47:11|34384.74
00:47:12|34386.12
00:47:13|34387.5
00:47:14|34385.69
00:47:14|34384.18
00:47:15|34385.22
00:47:17|34386.01
00:47:18|34385.97
00:47:19|34386.46
00:47:20|34385.94
00:47:21|34385.25
00:47:22|34386.91
00:47:23|34388.88
00:47:23|34389.25
00:47:25|34389.08
00:47:25|34387.83
00:47:27|34391.47
00:47:28|34390.17
00:47:29|34389.32
00:47:30|34388.96
00:47:31|34388.18
00:47:32|34388.55
00:47:33|34388.44
00:47:34|34388.91
00:47:35|34388.17
00:47:36|34388.91
00:47:37|34388.32
00:47:38|34388.32
00:47:39|34388.73
00:47:40|34388.73
00:47:41|34388.72
00:47:42|34388.08
00:47:43|34388.98
00:47:44|34393.57
00:47:45|34396.65
00:47:46|34392.58
00:47:47|34393.92
00:47:48|34393.92
00:47:49|34393.34
00:47:50|34392.84
00:47:51|34392.14
00:47:52|34392.48
00:47:53|34390.68
00:47:54|34393.05
00:47:55|34393.48
00:47:56|34393.43
00:47:57|34392.6
00:47:58|34394.41
00:47:59|34395.78
00:48:00|34394.84
00:48:01|34391.98
00:48:02|34391.77
00:48:04|34391.51
00:48:05|34391.94
00:48:05|34393.09
00:48:07|34394.85
00:48:08|34394.85
00:48:08|34394.85
00:48:09|34395.59
00:48:11|34396.82
00:48:12|34399.66
00:48:13|34397.88
00:48:14|34400.71
00:48:15|34399.69
00:48:16|34398.22
00:48:17|34398.35
00:48:17|34398.76
00:48:19|34400.01
00:48:20|34399.94
00:48:21|34398.35
00:48:22|34398.4
00:48:23|34399.92
00:48:24|34398.34
00:48:25|34399.97
00:48:26|34399.97
00:48:27|34397.7
00:48:28|34397.54
00:48:29|34397.08
00:48:30|34397.86
00:48:31|34397.51
00:48:32|34398.36
00:48:33|34396.52
00:48:34|34395.98
00:48:35|34395.98
00:48:36|34395.83
00:48:37|34391.06
00:48:38|34387.52
00:48:39|34388.55
00:48:40|34389.36
00:48:41|34389.19
00:48:42|34388.18
00:48:43|34388.05
00:48:44|34381.75
00:48:45|34381.91
00:48:46|34380.85
00:48:47|34381.73
00:48:48|34382.68
00:48:49|34385.57
00:48:50|34389.68
00:48:51|34388.25
00:48:52|34393.35
00:48:53|34388.28
00:48:54|34387.55
00:48:55|34390.8
00:48:56|34386.54
00:48:57|34387.36
00:48:58|34388.18
00:48:59|34388.18
00:49:00|34389.89
00:49:02|34388.67
00:49:02|34388.67
00:49:04|34389.31
00:49:05|34390.
00:49:06|34389.78
00:49:07|34390.67
00:49:09|34389.25
00:49:10|34388.38
00:49:11|34388.23
00:49:12|34387.42
00:49:13|34387.1
00:49:13|34388.6
00:49:14|34388.41
00:49:15|34388.85
00:49:16|34389.28
00:49:18|34386.89
00:49:19|34387.39
00:49:20|34386.21
00:49:20|34387.37
00:49:21|34387.96
00:49:23|34389.61
00:49:24|34389.74
00:49:25|34390.25
00:49:26|34390.17
00:49:27|34389.48
00:49:28|34392.85
00:49:29|34392.49
00:49:30|34392.39
00:49:30|34392.5
00:49:32|34391.65
00:49:33|34392.75
00:49:34|34392.75
00:49:35|34390.82
00:49:35|34390.72
00:49:37|34392.18
00:49:37|34392.39
00:49:39|34391.31
00:49:40|34391.53
00:49:40|34391.82
00:49:41|34392.59
00:49:42|34392.17
00:49:44|34392.97
00:49:44|34392.21
00:49:45|34393.86
00:49:46|34396.06
00:49:47|34395.53
00:49:49|34396.61
00:49:51|34395.28
00:49:51|34396.13
00:49:53|34396.86
00:49:54|34395.66
00:49:55|34395.83
00:49:56|34395.83
00:49:56|34396.87
00:49:58|34394.12
00:49:59|34394.3
00:50:00|34396.86
00:50:01|34394.96
00:50:02|34394.81
00:50:04|34394.1
00:50:05|34394.81
00:50:06|34394.81
00:50:07|34394.09
00:50:07|34393.22
00:50:09|34394.77
00:50:10|34395.26
00:50:11|34395.26
00:50:13|34396.14
00:50:14|34395.37
00:50:15|34396.1
00:50:16|34396.1
00:50:17|34398.26
00:50:18|34396.88
00:50:19|34394.62
00:50:20|34394.49
00:50:21|34394.14
00:50:21|34394.14
00:50:23|34394.18
00:50:24|34393.79
00:50:25|34394.86
00:50:26|34394.87
00:50:27|34392.13
00:50:29|34393.38
00:50:29|34395.78
00:50:30|34396.99
00:50:31|34396.6
00:50:32|34395.3
00:50:34|34397.41
00:50:35|34400.1
00:50:36|34398.26
00:50:37|34399.76
00:50:37|34399.63
00:50:38|34399.58
00:50:40|34399.85
00:50:40|34399.33
00:50:42|34396.06
00:50:43|34399.56
00:50:44|34398.71
00:50:45|34398.94
00:50:47|34399.14
00:50:47|34400.1
00:50:49|34398.52
00:50:50|34397.4
00:50:52|34398.2
00:50:52|34398.2
00:50:53|34399.3
00:50:55|34399.18
00:50:56|34400.09
00:50:57|34400.52
00:50:57|34400.
00:50:59|34400.51
00:51:00|34397.86
00:51:01|34398.23
00:51:02|34398.74
00:51:04|34397.31
00:51:05|34395.31
00:51:05|34394.84
00:51:07|34395.55
00:51:07|34395.55
00:51:08|34396.33
00:51:09|34394.8
00:51:11|34393.55
00:51:12|34393.43
00:51:12|34393.98
00:51:14|34393.83
00:51:14|34388.36
00:51:16|34389.16
00:51:17|34389.56
00:51:18|34389.47
00:51:19|34390.83
00:51:19|34392.69
00:51:21|34396.01
00:51:22|34394.79
00:51:23|34393.4
00:51:24|34392.27
00:51:25|34394.19
00:51:25|34393.95
00:51:27|34394.28
00:51:28|34394.1
00:51:29|34395.73
00:51:30|34394.7
00:51:30|34394.99
00:51:32|34394.77
00:51:32|34394.12
00:51:33|34394.12
00:51:35|34392.99
00:51:36|34392.56
00:51:37|34392.14
00:51:38|34392.14
00:51:39|34391.26
00:51:40|34392.75
00:51:41|34392.62
00:51:43|34392.62
00:51:43|34392.74
00:51:45|34390.85
00:51:47|34392.4
00:51:48|34393.84
00:51:48|34392.63
00:51:49|34392.27
00:51:51|34381.
00:51:53|34383.04
00:51:53|34383.29
00:51:54|34384.73
00:51:55|34386.9
00:51:56|34387.15
00:51:57|34383.81
00:51:58|34385.45
00:51:59|34385.45
00:52:00|34384.1
00:52:01|34383.32
00:52:02|34384.78
00:52:03|34382.67
00:52:04|34382.5
00:52:05|34382.91
00:52:06|34382.47
00:52:07|34383.04
00:52:08|34383.27
00:52:09|34382.98
00:52:10|34383.43
00:52:11|34383.31
00:52:12|34381.81
00:52:13|34381.12
00:52:14|34382.47
00:52:15|34381.25
00:52:16|34381.3
00:52:17|34380.09
00:52:18|34380.94
00:52:19|34382.25
00:52:20|34382.32
00:52:21|34384.28
00:52:22|34385.79
00:52:23|34384.68
00:52:24|34385.27
00:52:25|34384.34
00:52:26|34384.34
00:52:27|34384.1
00:52:28|34385.11
00:52:30|34387.45
00:52:31|34385.6
00:52:32|34385.24
00:52:33|34384.64
00:52:34|34383.17
00:52:35|34383.09
00:52:36|34384.35
00:52:37|34383.22
00:52:38|34382.35
00:52:39|34383.48
00:52:40|34383.48
00:52:41|34382.2
00:52:42|34382.2
00:52:43|34381.75
00:52:44|34383.91
00:52:46|34386.94
00:52:47|34385.67
00:52:48|34387.39
00:52:48|34386.6
00:52:50|34386.44
00:52:51|34382.96
00:52:51|34385.93
00:52:53|34386.62
00:52:54|34386.94
00:52:55|34387.06
00:52:56|34385.42
00:52:57|34385.81
00:52:58|34384.92
00:52:59|34385.68
00:53:00|34383.79
00:53:01|34381.78
00:53:02|34382.29
00:53:03|34382.99
00:53:04|34378.31
00:53:05|34379.59
00:53:06|34380.34
00:53:07|34380.02
00:53:08|34380.02
00:53:09|34380.45
00:53:10|34381.06
00:53:11|34382.45
00:53:12|34381.93
00:53:13|34382.54
00:53:14|34382.38
00:53:15|34382.38
00:53:17|34382.37
00:53:18|34382.64
00:53:19|34379.9
00:53:19|34381.17
00:53:21|34381.17
00:53:22|34382.69
00:53:22|34380.5
00:53:24|34384.04
00:53:25|34382.35
00:53:25|34382.35
00:53:27|34382.35
00:53:28|34382.77
00:53:29|34383.72
00:53:29|34383.72
00:53:31|34381.46
00:53:32|34380.66
00:53:33|34380.
00:53:34|34380.59
00:53:34|34383.09
00:53:35|34387.71
00:53:36|34385.67
00:53:39|34385.45
00:53:39|34386.12
00:53:40|34387.11
00:53:41|34387.1
00:53:42|34388.73
00:53:43|34386.14
00:53:44|34386.79
00:53:45|34388.3
00:53:46|34388.05
00:53:48|34392.08
00:53:48|34391.93
00:53:50|34388.18
00:53:51|34388.95
00:53:52|34390.27
00:53:53|34387.08
00:53:54|34388.31
00:53:55|34388.93
00:53:56|34388.63
00:53:57|34389.84
00:53:58|34389.84
00:53:59|34389.5
00:54:00|34388.74
00:54:01|34388.58
00:54:02|34384.44
00:54:03|34387.26
00:54:04|34386.68
00:54:05|34387.19
00:54:06|34388.07
00:54:07|34390.11
00:54:08|34388.8
00:54:09|34390.83
00:54:10|34390.83
00:54:11|34388.97
00:54:12|34386.68
00:54:13|34386.9
00:54:14|34387.03
00:54:15|34385.42
00:54:16|34385.42
00:54:17|34386.35
00:54:18|34385.42
00:54:19|34385.52
00:54:20|34384.94
00:54:21|34385.52
00:54:23|34384.15
00:54:24|34383.87
00:54:24|34382.7
00:54:26|34383.88
00:54:27|34385.8
00:54:28|34385.8
00:54:28|34385.77
00:54:29|34385.73
00:54:30|34385.55
00:54:32|34387.61
00:54:32|34387.99
00:54:33|34388.89
00:54:34|34388.37
00:54:36|34387.8
00:54:37|34387.57
00:54:38|34387.99
00:54:39|34390.
00:54:41|34389.73
00:54:41|34389.73
00:54:42|34377.59
00:54:43|34377.84
00:54:44|34379.09
00:54:46|34378.36
00:54:47|34380.28
00:54:48|34380.65
00:54:49|34380.65
00:54:51|34380.6
00:54:52|34381.14
00:54:53|34381.24
00:54:54|34382.9
00:54:55|34383.13
00:54:56|34387.11
00:54:57|34385.88
00:54:58|34383.9
00:54:59|34384.39
00:55:01|34383.82
00:55:02|34382.07
00:55:02|34383.16
00:55:04|34383.98
00:55:05|34383.98
00:55:06|34381.36
00:55:07|34382.42
00:55:08|34382.37
00:55:09|34384.26
00:55:10|34384.26
00:55:11|34384.81
00:55:12|34383.09
00:55:13|34383.09
00:55:14|34383.09
00:55:15|34383.95
00:55:17|34377.87
00:55:18|34379.78
00:55:19|34378.73
00:55:19|34377.63
00:55:21|34377.68
00:55:22|34379.07
00:55:23|34377.75
00:55:24|34377.11
00:55:25|34378.07
00:55:26|34378.77
00:55:27|34378.79
00:55:28|34379.35
00:55:29|34383.23
00:55:30|34382.56
00:55:31|34383.22
00:55:32|34381.4
00:55:33|34382.66
00:55:34|34385.36
00:55:35|34385.92
00:55:37|34386.41
00:55:38|34389.14
00:55:39|34394.67
00:55:40|34391.37
00:55:41|34391.75
00:55:42|34391.37
00:55:43|34391.19
00:55:44|34391.61
00:55:45|34390.91
00:55:46|34392.31
00:55:47|34390.59
00:55:48|34390.73
00:55:50|34391.67
00:55:51|34392.51
00:55:53|34391.01
00:55:54|34391.64
00:55:55|34391.64
00:55:56|34392.72
00:55:57|34393.08
00:55:58|34391.37
00:55:59|34393.42
00:56:00|34393.61
00:56:01|34391.8
00:56:02|34391.19
00:56:03|34389.99
00:56:04|34391.19
00:56:05|34390.25
00:56:06|34392.44
00:56:07|34392.44
00:56:08|34390.41
00:56:09|34391.95
00:56:10|34392.34
00:56:11|34392.56
00:56:12|34392.56
00:56:13|34390.93
00:56:14|34392.49
00:56:15|34390.
00:56:16|34389.78
00:56:17|34390.31
00:56:18|34390.01
00:56:19|34389.16
00:56:20|34390.45
00:56:21|34390.45
00:56:22|34390.45
00:56:23|34389.43
00:56:24|34388.69
00:56:25|34388.86
00:56:26|34388.66
00:56:27|34390.26
00:56:28|34390.26
00:56:29|34390.39
00:56:30|34388.22
00:56:31|34385.
00:56:32|34387.21
00:56:33|34387.62
00:56:34|34387.18
00:56:35|34387.01
00:56:36|34387.03
00:56:37|34387.48
00:56:38|34385.86
00:56:39|34386.65
00:56:40|34386.13
00:56:41|34388.17
00:56:42|34388.48
00:56:43|34387.27
00:56:44|34387.67
00:56:45|34387.58
00:56:46|34387.64
00:56:48|34388.96
00:56:48|34388.92
00:56:50|34389.39
00:56:51|34388.19
00:56:52|34385.58
00:56:54|34385.14
00:56:55|34387.07
00:56:55|34385.69
00:56:57|34386.2
00:56:58|34387.1
00:56:59|34387.4
00:57:00|34387.46
00:57:01|34387.92
00:57:02|34388.16
00:57:03|34387.28
00:57:04|34387.59
00:57:05|34385.4
00:57:06|34386.35
00:57:07|34385.41
00:57:08|34386.04
00:57:09|34382.55
00:57:10|34384.09
00:57:11|34386.64
00:57:12|34390.
00:57:13|34391.13
00:57:14|34389.56
00:57:15|34391.81
00:57:16|34391.45
00:57:17|34392.14
00:57:18|34392.42
00:57:19|34392.42
00:57:20|34392.19
00:57:21|34392.41
00:57:22|34392.77
00:57:23|34392.78
00:57:24|34392.71
00:57:25|34391.8
00:57:26|34391.46
00:57:27|34391.76
00:57:28|34390.48
00:57:29|34392.24
00:57:30|34391.14
00:57:31|34390.7
00:57:32|34388.18
00:57:33|34389.78
00:57:34|34388.1
00:57:35|34386.52
00:57:36|34384.01
00:57:37|34384.54
00:57:38|34379.1
00:57:40|34376.61
00:57:41|34379.74
00:57:42|34380.13
00:57:43|34379.27
00:57:44|34379.63
00:57:45|34378.22
00:57:46|34381.45
00:57:47|34380.65
00:57:48|34379.2
00:57:49|34380.46
00:57:49|34379.42
00:57:51|34379.42
00:57:52|34380.47
00:57:53|34381.3
00:57:54|34380.47
00:57:55|34380.47
00:57:56|34380.7
00:57:57|34380.7
00:57:58|34380.08
00:57:59|34379.52
00:58:00|34379.95
00:58:01|34376.25
00:58:02|34378.92
00:58:03|34382.09
00:58:04|34382.11
00:58:05|34380.38
00:58:06|34381.27
00:58:07|34381.27
00:58:08|34383.18
00:58:09|34382.14
00:58:10|34381.56
00:58:11|34380.
00:58:12|34381.73
00:58:13|34381.73
00:58:14|34381.73
00:58:15|34380.17
00:58:17|34381.73
00:58:18|34382.08
00:58:18|34383.08
00:58:20|34382.04
00:58:20|34381.95
00:58:22|34385.
00:58:23|34384.64
00:58:24|34385.94
00:58:25|34384.94
00:58:25|34385.08
00:58:27|34385.73
00:58:28|34385.39
00:58:29|34386.72
00:58:30|34386.79
00:58:30|34385.6
00:58:32|34385.69
00:58:32|34390.71
00:58:34|34387.03
00:58:35|34386.48
00:58:36|34386.15
00:58:37|34387.23
00:58:38|34387.63
00:58:39|34386.98
00:58:40|34385.48
00:58:41|34387.3
00:58:42|34387.3
00:58:43|34386.88
00:58:44|34386.55
00:58:45|34386.55
00:58:46|34385.77
00:58:47|34387.51
00:58:48|34386.21
00:58:49|34386.54
00:58:50|34387.5
00:58:51|34387.1
00:58:53|34386.03
00:58:54|34385.09
00:58:55|34386.44
00:58:56|34386.24
00:58:57|34385.76
00:58:58|34384.55
00:58:59|34386.64
00:59:00|34386.03
00:59:01|34385.71
00:59:02|34384.55
00:59:03|34384.
00:59:04|34383.36
00:59:05|34384.64
00:59:06|34385.69
00:59:07|34383.93
00:59:08|34383.24
00:59:09|34382.69
00:59:10|34383.17
00:59:11|34382.46
00:59:12|34383.32
00:59:13|34383.32
00:59:14|34382.43
00:59:15|34383.63
00:59:16|34383.69
00:59:17|34383.42
00:59:18|34383.15
00:59:19|34382.18
00:59:21|34382.39
00:59:22|34382.45
00:59:23|34382.45
00:59:24|34382.45
00:59:25|34383.37
00:59:26|34383.
00:59:27|34385.64
00:59:28|34385.2
00:59:29|34385.31
00:59:30|34383.55
00:59:31|34383.55
00:59:32|34383.09
00:59:33|34383.91
00:59:34|34383.91
00:59:35|34382.65
00:59:36|34379.85
00:59:37|34380.92
00:59:38|34380.01
00:59:40|34381.73
00:59:41|34384.09
00:59:42|34383.37
00:59:42|34385.
00:59:44|34385.07
00:59:45|34384.5
00:59:46|34385.54
00:59:47|34385.95
00:59:47|34385.81
00:59:49|34385.69
00:59:49|34385.95
00:59:50|34383.52
00:59:52|34382.31
00:59:54|34382.99
00:59:54|34385.8
00:59:55|34385.3
00:59:57|34384.48
00:59:58|34384.64
00:59:59|34381.4
01:00:00|34382.23
01:00:01|34381.47
01:00:02|34382.49
01:00:03|34382.72
01:00:04|34377.94
01:00:05|34377.99
01:00:06|34376.08
01:00:07|34375.36
01:00:08|34375.52
01:00:09|34373.29
01:00:10|34374.67
01:00:11|34370.35
01:00:12|34371.48
01:00:13|34373.65
01:00:14|34372.67
01:00:15|34372.28
01:00:16|34373.11
01:00:18|34375.8
01:00:18|34375.46
01:00:19|34375.19
01:00:21|34376.09
01:00:22|34377.63
01:00:23|34377.25
01:00:24|34378.38
01:00:24|34380.39
01:00:25|34383.17
01:00:27|34384.74
01:00:27|34384.27
01:00:29|34384.34
01:00:29|34385.81
01:00:31|34385.71
01:00:32|34386.54
01:00:32|34382.22
01:00:33|34381.
01:00:35|34382.18
01:00:35|34381.24
01:00:36|34381.61
01:00:38|34381.86
01:00:39|34380.91
01:00:40|34378.19
01:00:41|34374.68
01:00:42|34372.02
01:00:43|34373.99
01:00:44|34375.8
01:00:45|34373.94
01:00:46|34372.93
01:00:47|34373.54
01:00:48|34372.36
01:00:48|34372.17
01:00:49|34372.42
01:00:51|34372.43
01:00:52|34371.77
01:00:52|34372.62
01:00:54|34373.07
01:00:56|34371.35
01:00:57|34373.8
01:00:58|34374.63
01:00:58|34373.
01:01:00|34373.93
01:01:01|34372.85
01:01:02|34371.64
01:01:03|34373.64
01:01:04|34372.68
01:01:05|34372.02
01:01:06|34371.57
01:01:07|34372.87
01:01:08|34372.13
01:01:09|34372.44
01:01:10|34371.52
01:01:11|34372.28
01:01:12|34373.76
01:01:13|34372.04
01:01:14|34367.89
01:01:15|34369.33
01:01:16|34368.71
01:01:17|34366.14
01:01:18|34368.61
01:01:19|34367.79
01:01:21|34367.73
01:01:21|34369.29
01:01:23|34368.5
01:01:24|34370.15
01:01:24|34365.45
01:01:25|34364.64
01:01:27|34367.22
01:01:28|34367.22
01:01:29|34368.28
01:01:30|34369.77
01:01:31|34367.67
01:01:32|34369.
01:01:33|34369.
01:01:34|34368.53
01:01:35|34368.67
01:01:36|34369.46
01:01:37|34369.22
01:01:38|34369.98
01:01:39|34370.26
01:01:40|34369.39
01:01:41|34369.65
01:01:42|34370.95
01:01:43|34371.39
01:01:44|34371.5
01:01:45|34371.97
01:01:46|34374.89
01:01:47|34373.78
01:01:48|34374.39
01:01:49|34372.92
01:01:50|34375.3
01:01:51|34375.62
01:01:52|34374.88
01:01:53|34375.91
01:01:54|34375.91
01:01:56|34376.28
01:01:57|34377.07
01:01:59|34377.39
01:02:00|34377.32
01:02:00|34376.66
01:02:02|34375.27
01:02:02|34375.5
01:02:03|34375.23
01:02:05|34374.15
01:02:06|34374.53
01:02:07|34375.91
01:02:08|34374.29
01:02:08|34373.14
01:02:09|34374.18
01:02:10|34375.85
01:02:11|34375.21
01:02:13|34377.85
01:02:13|34377.92
01:02:15|34380.12
01:02:16|34376.06
01:02:17|34386.92
01:02:17|34385.68
01:02:18|34385.31
01:02:20|34383.71
01:02:20|34381.11
01:02:22|34378.75
01:02:22|34380.7
01:02:24|34380.15
01:02:24|34378.5
01:02:25|34379.66
01:02:26|34377.73
01:02:27|34379.4
01:02:28|34379.48
01:02:29|34380.36
01:02:30|34379.52
01:02:31|34378.98
01:02:33|34379.16
01:02:34|34378.04
01:02:34|34376.61
01:02:35|34372.87
01:02:37|34373.34
01:02:38|34376.66
01:02:39|34376.66
01:02:40|34377.68
01:02:41|34378.7
01:02:41|34378.7
01:02:43|34382.81
01:02:43|34381.68
01:02:44|34383.87
01:02:46|34387.57
01:02:47|34388.
01:02:47|34387.27
01:02:49|34387.64
01:02:50|34387.65
01:02:50|34385.64
01:02:51|34386.98
01:02:53|34386.98
01:02:53|34389.67
01:02:55|34389.66
01:02:56|34390.35
01:02:58|34388.11
01:02:59|34384.4
01:03:00|34386.38
01:03:02|34382.33
01:03:03|34384.59
01:03:04|34384.
01:03:05|34385.34
01:03:06|34384.83
01:03:07|34386.13
01:03:08|34385.17
01:03:09|34387.36
01:03:10|34387.22
01:03:11|34386.18
01:03:12|34387.04
01:03:12|34390.35
01:03:14|34390.21
01:03:15|34389.4
01:03:16|34389.4
01:03:16|34390.63
01:03:17|34392.38
01:03:19|34392.71
01:03:20|34388.18
01:03:21|34386.24
01:03:22|34386.85
01:03:24|34389.41
01:03:24|34389.1
01:03:25|34389.1
01:03:26|34388.85
01:03:27|34387.66
01:03:28|34389.96
01:03:29|34387.83
01:03:30|34390.81
01:03:31|34396.72
01:03:32|34397.66
01:03:33|34396.64
01:03:34|34396.19
01:03:35|34397.99
01:03:36|34398.74
01:03:37|34398.21
01:03:38|34400.28
01:03:39|34399.45
01:03:40|34399.64
01:03:41|34397.9
01:03:43|34396.57
01:03:43|34399.91
01:03:45|34397.56
01:03:45|34397.99
01:03:47|34399.84
01:03:47|34399.81
01:03:49|34401.38
01:03:49|34405.66
01:03:51|34402.76
01:03:52|34404.14
01:03:53|34405.57
01:03:53|34406.32
01:03:55|34405.37
01:03:55|34406.82
01:03:57|34405.23
01:03:58|34405.94
01:03:59|34405.81
01:04:00|34403.72
01:04:01|34404.03
01:04:02|34404.82
01:04:03|34406.45
01:04:04|34406.45
01:04:05|34409.64
01:04:06|34409.91
01:04:07|34408.86
01:04:08|34410.73
01:04:09|34410.03
01:04:10|34409.11
01:04:11|34409.84
01:04:12|34410.2
01:04:13|34412.27
01:04:14|34412.7
01:04:16|34411.88
01:04:16|34410.71
01:04:18|34412.69
01:04:19|34413.84
01:04:20|34412.39
01:04:21|34412.17
01:04:22|34412.02
01:04:23|34415.36
01:04:24|34413.67
01:04:25|34412.11
01:04:25|34413.08
01:04:27|34413.19
01:04:27|34410.59
01:04:29|34412.04
01:04:30|34409.65
01:04:31|34410.16
01:04:32|34413.39
01:04:32|34414.19
01:04:34|34414.24
01:04:35|34413.93
01:04:35|34412.45
01:04:37|34411.05
01:04:39|34413.01
01:04:39|34412.31
01:04:40|34412.31
01:04:41|34412.22
01:04:42|34410.85
01:04:43|34410.67
01:04:44|34414.34
01:04:45|34414.17
01:04:47|34415.27
01:04:48|34408.03
01:04:49|34413.5
01:04:50|34412.91
01:04:50|34408.21
01:04:52|34410.33
01:04:53|34410.59
01:04:54|34412.15
01:04:54|34412.54
01:04:56|34411.9
01:04:57|34409.04
01:04:58|34411.2
01:04:59|34409.
01:05:00|34404.23
01:05:01|34406.31
01:05:02|34404.87
01:05:03|34406.37
01:05:04|34405.7
01:05:05|34403.54
01:05:06|34404.31
01:05:07|34405.42
01:05:08|34407.73
01:05:10|34407.71
01:05:11|34407.48
01:05:12|34405.97
01:05:12|34405.97
01:05:14|34405.46
01:05:14|34404.04
01:05:16|34403.82
01:05:17|34406.99
01:05:17|34404.79
01:05:18|34409.15
01:05:19|34406.59
01:05:21|34404.79
01:05:23|34402.08
01:05:23|34402.13
01:05:25|34402.66
01:05:26|34401.99
01:05:27|34405.15
01:05:28|34405.65
01:05:29|34404.5
01:05:31|34406.11
01:05:31|34407.64
01:05:32|34408.13
01:05:33|34410.99
01:05:34|34411.52
01:05:35|34410.85
01:05:36|34414.23
01:05:37|34414.89
01:05:39|34415.86
01:05:39|34414.76
01:05:41|34415.48
01:05:41|34416.38
01:05:42|34415.09
01:05:44|34420.
01:05:45|34416.64
01:05:46|34415.26
01:05:47|34417.27
01:05:48|34419.34
01:05:49|34416.46
01:05:50|34414.21
01:05:51|34414.82
01:05:52|34410.59
01:05:53|34412.05
01:05:54|34410.63
01:05:54|34408.98
01:05:56|34406.19
01:05:57|34406.81
01:05:58|34407.53
01:05:59|34407.27
01:06:00|34405.71
01:06:01|34408.14
01:06:02|34409.02
01:06:03|34405.07
01:06:04|34409.1
01:06:05|34408.01
01:06:07|34409.63
01:06:08|34409.85
01:06:10|34410.67
01:06:11|34411.07
01:06:12|34410.13
01:06:13|34409.33
01:06:14|34411.21
01:06:15|34409.59
01:06:16|34409.94
01:06:18|34409.21
01:06:18|34411.21
01:06:19|34409.73
01:06:21|34409.73
01:06:21|34409.23
01:06:24|34409.69
01:06:24|34409.69
01:06:26|34411.19
01:06:26|34412.45
01:06:28|34412.12
01:06:30|34410.92
01:06:31|34410.46
01:06:32|34410.57
01:06:32|34411.07
01:06:34|34410.18
01:06:35|34411.04
01:06:35|34410.69
01:06:38|34410.49
01:06:38|34408.94
01:06:39|34409.36
01:06:40|34408.26
01:06:42|34409.89
01:06:44|34411.18
01:06:45|34412.46
01:06:47|34411.81
01:06:47|34412.07
01:06:48|34412.81
01:06:51|34411.23
01:06:51|34408.71
01:06:53|34408.71
01:06:54|34409.53
01:06:55|34408.59
01:06:56|34407.4
01:06:57|34407.64
01:06:58|34406.46
01:06:59|34407.81
01:07:00|34409.37
01:07:01|34410.52
01:07:02|34413.26
01:07:03|34411.82
01:07:05|34415.94
01:07:05|34416.66
01:07:07|34418.23
01:07:08|34415.73
01:07:09|34416.98
01:07:10|34422.25
01:07:11|34422.94
01:07:12|34422.
01:07:13|34422.71
01:07:14|34424.83
01:07:15|34424.
01:07:16|34423.38
01:07:17|34422.47
01:07:18|34422.47
01:07:19|34420.49
01:07:20|34419.78
01:07:20|34420.64
01:07:22|34423.18
01:07:23|34419.42
01:07:24|34419.61
01:07:24|34421.44
01:07:25|34418.19
01:07:26|34416.
01:07:28|34414.42
01:07:29|34415.68
01:07:30|34416.5
01:07:31|34416.36
01:07:31|34416.46
01:07:32|34417.83
01:07:33|34420.49
01:07:34|34428.05
01:07:36|34427.72
01:07:37|34429.15
01:07:37|34427.88
01:07:39|34427.15
01:07:40|34428.57
01:07:41|34429.36
01:07:42|34430.62
01:07:43|34428.68
01:07:44|34424.86
01:07:45|34426.32
01:07:46|34428.31
01:07:47|34427.23
01:07:48|34430.
01:07:49|34430.12
01:07:50|34431.44
01:07:51|34431.56
01:07:52|34428.18
01:07:53|34428.74
01:07:54|34431.39
01:07:55|34437.19
01:07:56|34435.92
01:07:57|34435.55
01:07:58|34433.41
01:07:59|34431.88
01:08:00|34428.84
01:08:01|34432.32
01:08:02|34430.1
01:08:04|34431.55
01:08:04|34431.12
01:08:06|34428.
01:08:07|34426.3
01:08:08|34423.
01:08:09|34425.94
01:08:10|34424.26
01:08:11|34422.69
01:08:12|34422.37
01:08:13|34421.49
01:08:14|34419.3
01:08:15|34418.85
01:08:16|34421.5
01:08:17|34421.3
01:08:18|34421.61
01:08:19|34424.21
01:08:20|34424.37
01:08:21|34423.79
01:08:22|34425.36
01:08:23|34424.76
01:08:24|34423.73
01:08:25|34424.66
01:08:26|34423.27
01:08:27|34423.4
01:08:28|34423.4
01:08:29|34423.83
01:08:30|34423.83
01:08:31|34423.07
01:08:32|34423.32
01:08:33|34424.7
01:08:34|34425.14
01:08:35|34425.2
01:08:36|34427.33
01:08:37|34428.17
01:08:38|34427.51
01:08:39|34430.34
01:08:40|34431.6
01:08:41|34430.29
01:08:42|34433.74
01:08:43|34432.53
01:08:44|34432.28
01:08:45|34436.74
01:08:46|34435.
01:08:47|34433.94
01:08:48|34437.26
01:08:50|34436.57
01:08:50|34437.35
01:08:51|34436.78
01:08:53|34434.12
01:08:53|34435.06
01:08:55|34433.99
01:08:56|34433.77
01:08:56|34434.12
01:08:57|34435.22
01:08:58|34436.56
01:08:59|34438.08
01:09:00|34438.19
01:09:01|34439.98
01:09:02|34443.78
01:09:03|34442.07
01:09:04|34443.94
01:09:05|34443.81
01:09:07|34447.56
01:09:09|34450.99
01:09:09|34447.
01:09:10|34447.57
01:09:11|34448.37
01:09:13|34448.47
01:09:14|34446.31
01:09:15|34447.96
01:09:16|34442.98
01:09:16|34443.18
01:09:18|34444.71
01:09:20|34443.19
01:09:20|34441.98
01:09:21|34441.86
01:09:22|34440.3
01:09:23|34440.2
01:09:24|34440.33
01:09:25|34439.44
01:09:26|34439.2
01:09:27|34439.87
01:09:28|34440.24
01:09:30|34440.13
01:09:30|34437.43
01:09:31|34438.47
01:09:33|34439.94
01:09:33|34439.87
01:09:35|34440.74
01:09:35|34442.55
01:09:36|34440.67
01:09:38|34440.8
01:09:38|34441.73
01:09:39|34441.72
01:09:41|34441.83
01:09:41|34441.82
01:09:43|34441.72
01:09:43|34441.18
01:09:44|34441.11
01:09:45|34440.85
01:09:47|34442.17
01:09:47|34441.77
01:09:49|34441.6
01:09:49|34443.24
01:09:51|34441.71
01:09:52|34441.71
01:09:53|34441.71
01:09:54|34441.45
01:09:55|34441.26
01:09:56|34440.5
01:09:57|34439.36
01:09:58|34439.86
01:09:58|34438.77
01:10:00|34439.74
01:10:01|34439.18
01:10:02|34441.19
01:10:03|34440.84
01:10:04|34440.84
01:10:04|34440.22
01:10:06|34441.22
01:10:07|34441.84
01:10:09|34440.73
01:10:10|34444.19
01:10:11|34443.76
01:10:12|34445.69
01:10:13|34446.47
01:10:14|34445.37
01:10:15|34439.76
01:10:16|34440.78
01:10:17|34443.14
01:10:18|34443.21
01:10:19|34444.02
01:10:20|34445.13
01:10:21|34441.98
01:10:22|34441.07
01:10:23|34438.95
01:10:24|34436.96
01:10:25|34438.2
01:10:26|34436.9
01:10:27|34436.28
01:10:28|34435.4
01:10:29|34436.9
01:10:30|34436.47
01:10:31|34437.1
01:10:32|34437.1
01:10:34|34437.35
01:10:34|34437.87
01:10:35|34437.24
01:10:36|34436.87
01:10:37|34436.6
01:10:38|34436.6
01:10:39|34436.6
01:10:40|34437.01
01:10:41|34435.89
01:10:42|34431.13
01:10:43|34430.54
01:10:44|34431.2
01:10:45|34431.62
01:10:46|34429.8
01:10:47|34430.44
01:10:48|34430.21
01:10:49|34431.62
01:10:50|34430.
01:10:51|34431.61
01:10:52|34430.99
01:10:53|34429.8
01:10:54|34429.92
01:10:55|34431.27
01:10:56|34431.27
01:10:57|34432.13
01:10:58|34432.13
01:10:59|34432.13
01:11:00|34431.95
01:11:01|34431.95
01:11:02|34432.13
01:11:03|34432.13
01:11:04|34432.7
01:11:05|34431.1
01:11:07|34432.24
01:11:08|34432.52
01:11:09|34432.99
01:11:11|34433.35
01:11:11|34434.83
01:11:13|34433.95
01:11:14|34433.95
01:11:15|34433.95
01:11:16|34434.95
01:11:16|34434.94
01:11:18|34435.
01:11:18|34435.
01:11:20|34434.97
01:11:21|34435.
01:11:22|34435.
01:11:23|34434.93
01:11:23|34430.95
01:11:25|34433.05
01:11:26|34433.11
01:11:27|34433.1
01:11:27|34433.1
01:11:29|34433.1
01:11:30|34432.24
01:11:31|34431.48
01:11:31|34431.48
01:11:33|34433.48
01:11:34|34433.54
01:11:34|34433.53
01:11:36|34433.53
01:11:37|34433.53
01:11:38|34433.09
01:11:39|34433.09
01:11:40|34433.59
01:11:41|34435.02
01:11:42|34435.02
01:11:43|34434.96
01:11:44|34435.31
01:11:45|34434.44
01:11:46|34432.74
01:11:47|34432.74
01:11:48|34432.74
01:11:49|34432.67
01:11:50|34432.02
01:11:51|34433.47
01:11:52|34433.49
01:11:53|34433.46
01:11:54|34429.
01:11:55|34428.99
01:11:56|34429.
01:11:57|34428.2
01:11:58|34428.04
01:11:59|34428.04
01:12:00|34428.1
01:12:01|34429.84
01:12:02|34429.31
01:12:03|34429.31
01:12:04|34429.31
01:12:05|34429.49
01:12:06|34429.49
01:12:07|34429.49
01:12:08|34428.24
01:12:10|34429.03
01:12:11|34428.26
01:12:12|34427.88
01:12:13|34427.88
01:12:14|34427.88
01:12:15|34427.88
01:12:15|34428.05
01:12:17|34429.11
01:12:18|34429.11
01:12:20|34429.11
01:12:21|34428.36
01:12:22|34428.36
01:12:22|34428.36
01:12:24|34425.58
01:12:25|34427.5
01:12:26|34427.5
01:12:26|34427.5
01:12:28|34426.59
01:12:28|34426.59
01:12:29|34428.17
01:12:31|34427.09
01:12:32|34429.67
01:12:33|34428.17
01:12:34|34429.67
01:12:34|34429.67
01:12:36|34429.77
01:12:37|34433.46
01:12:37|34432.45
01:12:39|34432.45
01:12:40|34432.8
01:12:41|34433.4
01:12:42|34430.59
01:12:43|34429.64
01:12:44|34430.85
01:12:45|34430.85
01:12:46|34429.88
01:12:47|34429.75
01:12:48|34430.2
01:12:49|34429.56
01:12:50|34429.63
01:12:51|34429.26
01:12:52|34429.62
01:12:53|34430.06
01:12:54|34429.24
01:12:55|34430.19
01:12:56|34430.19
01:12:57|34429.61
01:12:58|34429.61
01:12:59|34430.61
01:13:00|34431.87
01:13:02|34430.85
01:13:02|34430.85
01:13:04|34430.85
01:13:04|34430.06
01:13:05|34430.06
01:13:07|34430.06
01:13:08|34430.39
01:13:09|34430.39
01:13:11|34430.27
01:13:12|34430.39
01:13:12|34430.39
01:13:14|34430.51
01:13:15|34429.2
01:13:16|34429.2
01:13:17|34430.
01:13:18|34428.66
01:13:19|34428.66
01:13:20|34428.82
01:13:20|34428.81
01:13:22|34430.51
01:13:23|34430.51
01:13:24|34430.56
01:13:25|34429.28
01:13:26|34430.41
01:13:27|34430.41
01:13:28|34429.8
01:13:30|34432.77
01:13:30|34432.18
01:13:31|34432.18
01:13:32|34432.18
01:13:33|34431.66
01:13:34|34431.53
01:13:35|34431.53
01:13:36|34431.53
01:13:37|34431.53
01:13:39|34431.53
01:13:39|34432.15
01:13:41|34430.27
01:13:42|34430.27
01:13:43|34431.25
01:13:44|34430.98
01:13:45|34428.46
01:13:46|34427.87
01:13:47|34425.9
01:13:48|34426.11
01:13:49|34427.83
01:13:50|34426.93
01:13:51|34428.33
01:13:52|34425.72
01:13:53|34426.25
01:13:54|34426.
01:13:55|34426.
01:13:57|34426.
01:13:57|34426.
01:13:58|34426.
01:14:00|34426.
01:14:01|34425.76
01:14:01|34425.76
01:14:02|34425.76
01:14:04|34425.75
01:14:04|34425.75
01:14:05|34425.99
01:14:06|34425.99
01:14:07|34425.99
01:14:08|34424.56
01:14:09|34426.06
01:14:11|34426.56
01:14:13|34425.69
01:14:13|34425.69
01:14:14|34428.51
01:14:15|34432.77
01:14:16|34432.77
01:14:17|34433.92
01:14:18|34432.77
01:14:19|34433.8
01:14:20|34433.53
01:14:21|34433.53
01:14:22|34434.99
01:14:23|34434.99
01:14:24|34434.99
01:14:25|34434.99
01:14:26|34434.99
01:14:27|34434.99
01:14:28|34434.99
01:14:29|34433.97
01:14:30|34432.98
01:14:31|34433.39
01:14:32|34433.39
01:14:33|34433.39
01:14:34|34434.13
01:14:35|34433.37
01:14:36|34434.82
01:14:37|34435.28
01:14:38|34435.28
01:14:39|34434.01
01:14:40|34434.14
01:14:41|34433.86
01:14:42|34433.86
01:14:43|34433.86
01:14:45|34433.99
01:14:45|34433.97
01:14:47|34432.8
01:14:48|34433.79
01:14:48|34432.17
01:14:49|34433.75
01:14:51|34434.87
01:14:51|34434.9
01:14:52|34434.9
01:14:54|34434.9
01:14:55|34435.4
01:14:55|34434.35
01:14:57|34434.35
01:14:58|34433.26
01:14:59|34433.72
01:15:01|34434.99
01:15:01|34433.62
01:15:03|34432.34
01:15:04|34431.82
01:15:05|34429.75
01:15:06|34430.88
01:15:07|34430.53
01:15:08|34429.96
01:15:09|34430.79
01:15:10|34431.53
01:15:11|34431.46
01:15:12|34431.46
01:15:13|34430.18
01:15:14|34431.18
01:15:15|34431.18
01:15:16|34429.26
01:15:17|34430.
01:15:18|34429.93
01:15:19|34430.39
01:15:20|34430.84
01:15:21|34434.02
01:15:22|34433.58
01:15:23|34433.71
01:15:24|34433.71
01:15:25|34433.42
01:15:26|34432.8
01:15:27|34433.64
01:15:28|34434.55
01:15:29|34433.39
01:15:30|34433.21
01:15:31|34433.6
01:15:32|34433.6
01:15:33|34434.17
01:15:34|34434.17
01:15:35|34433.34
01:15:36|34433.34
01:15:37|34434.17
01:15:39|34433.21
01:15:40|34433.21
01:15:41|34433.21
01:15:41|34434.74
01:15:43|34434.56
01:15:43|34434.56
01:15:45|34434.56
01:15:45|34433.84
01:15:46|34433.84
01:15:47|34434.83
01:15:49|34434.83
01:15:50|34434.43
01:15:50|34433.72
01:15:52|34433.72
01:15:53|34434.5
01:15:53|34433.42
01:15:55|34433.07
01:15:56|34433.07
01:15:57|34433.07
01:15:57|34432.35
01:15:58|34432.35
01:15:59|34432.57
01:16:01|34431.97
01:16:02|34433.91
01:16:03|34434.7
01:16:04|34434.7
01:16:05|34434.83
01:16:05|34435.62
01:16:06|34434.31
01:16:08|34435.03
01:16:08|34435.13
01:16:09|34435.
01:16:11|34435.57
01:16:12|34434.56
01:16:12|34434.77
01:16:14|34434.7
01:16:15|34434.7
01:16:16|34435.73
01:16:16|34435.48
01:16:17|34428.7
01:16:19|34431.53
01:16:20|34431.63
01:16:21|34431.21
01:16:21|34431.95
01:16:23|34430.7
01:16:24|34430.11
01:16:24|34429.99
01:16:26|34429.42
01:16:27|34430.98
01:16:28|34430.98
01:16:28|34429.28
01:16:29|34429.28
01:16:31|34429.68
01:16:31|34430.47
01:16:33|34429.98
01:16:34|34433.1
01:16:35|34433.16
01:16:36|34432.72
01:16:37|34432.15
01:16:38|34432.23
01:16:39|34432.54
01:16:40|34432.54
01:16:41|34432.54
01:16:42|34432.63
01:16:44|34433.79
01:16:44|34433.38
01:16:46|34433.38
01:16:47|34433.38
01:16:48|34433.38
01:16:49|34433.38
01:16:50|34433.39
01:16:52|34432.85
01:16:52|34433.97
01:16:53|34433.13
01:16:54|34433.13
01:16:56|34433.13
01:16:56|34433.61
01:16:58|34433.1
01:16:59|34431.76
01:17:00|34433.1
01:17:01|34433.1
01:17:02|34432.81
01:17:02|34433.36
01:17:04|34431.76
01:17:05|34432.1
01:17:06|34431.01
01:17:07|34431.01
01:17:08|34431.16
01:17:09|34431.02
01:17:10|34431.02
01:17:10|34430.1
01:17:12|34431.14
01:17:13|34431.41
01:17:13|34431.41
01:17:14|34431.41
01:17:16|34430.93
01:17:17|34430.66
01:17:18|34431.55
01:17:18|34430.89
01:17:19|34431.92
01:17:21|34433.93
01:17:22|34433.44
01:17:23|34432.62
01:17:24|34432.61
01:17:25|34432.61
01:17:26|34432.87
01:17:27|34433.31
01:17:28|34433.31
01:17:29|34433.31
01:17:30|34433.31
01:17:31|34433.31
01:17:32|34433.31
01:17:33|34432.68
01:17:34|34432.67
01:17:36|34432.67
01:17:36|34432.43
01:17:38|34432.45
01:17:38|34432.45
01:17:40|34432.45
01:17:41|34431.
01:17:42|34431.
01:17:43|34431.28
01:17:43|34431.28
01:17:45|34431.28
01:17:47|34432.67
01:17:48|34433.81
01:17:50|34433.96
01:17:51|34433.99
01:17:51|34433.84
01:17:53|34433.84
01:17:54|34433.71
01:17:55|34433.71
01:17:56|34433.71
01:17:57|34434.7
01:17:57|34434.56
01:17:59|34433.51
01:18:00|34434.57
01:18:01|34433.52
01:18:02|34433.52
01:18:02|34433.52
01:18:04|34433.22
01:18:05|34432.88
01:18:06|34432.88
01:18:07|34433.81
01:18:08|34433.11
01:18:09|34433.11
01:18:10|34433.11
01:18:11|34433.11
01:18:12|34433.11
01:18:13|34433.58
01:18:14|34433.59
01:18:15|34432.55
01:18:16|34433.03
01:18:17|34434.56
01:18:18|34434.42
01:18:19|34434.42
01:18:20|34434.3
01:18:21|34434.3
01:18:22|34434.43
01:18:23|34434.42
01:18:24|34434.4
01:18:25|34434.07
01:18:26|34434.07
01:18:27|34434.07
01:18:28|34434.07
01:18:29|34433.47
01:18:30|34434.36
01:18:31|34433.03
01:18:32|34432.34
01:18:33|34434.13
01:18:34|34432.36
01:18:35|34432.68
01:18:36|34432.57
01:18:37|34431.44
01:18:38|34429.92
01:18:39|34428.21
01:18:40|34427.82
01:18:41|34427.82
01:18:42|34427.82
01:18:43|34428.52
01:18:44|34428.52
01:18:45|34430.19
01:18:47|34428.83
01:18:48|34430.75
01:18:49|34427.95
01:18:50|34430.15
01:18:51|34429.9
01:18:52|34430.02
01:18:53|34430.27
01:18:54|34430.27
01:18:55|34430.27
01:18:56|34430.27
01:18:57|34429.18
01:18:58|34429.3
01:18:59|34429.3
01:19:00|34427.88
01:19:01|34428.19
01:19:02|34428.19
01:19:03|34427.94
01:19:04|34430.25
01:19:06|34428.81
01:19:07|34428.27
01:19:08|34428.27
01:19:09|34428.36
01:19:10|34427.15
01:19:11|34427.15
01:19:12|34427.15
01:19:13|34428.5
01:19:14|34428.5
01:19:15|34428.71
01:19:17|34428.71
01:19:17|34428.75
01:19:18|34428.75
01:19:20|34428.97
01:19:21|34429.32
01:19:21|34429.32
01:19:22|34428.62
01:19:23|34428.62
01:19:25|34428.02
01:19:26|34428.4
01:19:27|34428.19
01:19:28|34428.19
01:19:29|34428.19
01:19:30|34428.19
01:19:31|34427.83
01:19:33|34428.34
01:19:33|34428.34
01:19:35|34428.49
01:19:35|34428.49
01:19:36|34428.48
01:19:37|34427.6
01:19:38|34427.6
01:19:39|34428.61
01:19:41|34428.61
01:19:41|34428.61
01:19:43|34428.61
01:19:43|34428.61
01:19:44|34428.61
01:19:45|34428.61
01:19:46|34428.61
01:19:48|34428.83
01:19:49|34428.47
01:19:50|34426.6
01:19:51|34423.41
01:19:52|34425.2
01:19:53|34424.
01:19:54|34424.
01:19:55|34422.9
01:19:56|34423.85
01:19:57|34424.06
01:19:59|34422.9
01:19:59|34422.9
01:20:01|34422.89
01:20:02|34424.17
01:20:02|34422.9
01:20:03|34423.39
01:20:04|34424.31
01:20:06|34422.29
01:20:07|34423.53
01:20:07|34422.4
01:20:08|34424.39
01:20:10|34423.41
01:20:11|34424.39
01:20:12|34423.33
01:20:13|34423.33
01:20:13|34423.47
01:20:15|34426.91
01:20:16|34424.75
01:20:17|34424.75
01:20:17|34424.79
01:20:18|34426.41
01:20:20|34426.41
01:20:20|34427.5
01:20:22|34428.2
01:20:23|34428.08
01:20:24|34427.95
01:20:25|34427.
01:20:26|34426.89
01:20:27|34427.02
01:20:27|34426.42
01:20:29|34425.97
01:20:30|34426.09
01:20:30|34426.09
01:20:32|34426.09
01:20:33|34425.51
01:20:34|34425.95
01:20:35|34425.95
01:20:36|34425.95
01:20:37|34425.95
01:20:38|34425.79
01:20:39|34423.8
01:20:40|34422.9
01:20:41|34423.49
01:20:42|34423.49
01:20:44|34424.68
01:20:45|34422.89
01:20:46|34422.9
01:20:47|34423.12
01:20:48|34422.24
01:20:49|34422.57
01:20:50|34422.57
01:20:51|34423.93
01:20:52|34423.85
01:20:53|34425.03
01:20:53|34425.97
01:20:54|34426.82
01:20:56|34428.33
01:20:57|34428.33
01:20:57|34427.04
01:20:59|34427.04
01:21:00|34426.01
01:21:00|34427.37
01:21:01|34427.08
01:21:04|34427.08
01:21:05|34425.04
01:21:06|34425.04
01:21:07|34425.47
01:21:08|34425.47
01:21:09|34425.51
01:21:09|34425.19
01:21:11|34425.19
01:21:11|34424.52
01:21:13|34423.42
01:21:14|34424.95
01:21:14|34424.96
01:21:16|34424.06
01:21:17|34424.97
01:21:18|34425.39
01:21:19|34425.82
01:21:20|34424.68
01:21:21|34425.95
01:21:22|34423.9
01:21:23|34424.5
01:21:24|34424.63
01:21:25|34424.19
01:21:26|34424.19
01:21:27|34424.19
01:21:28|34424.63
01:21:29|34424.63
01:21:30|34424.63
01:21:31|34424.63
01:21:32|34424.63
01:21:33|34424.63
01:21:34|34424.4
01:21:35|34424.63
01:21:36|34425.61
01:21:37|34424.37
01:21:39|34423.78
01:21:39|34424.99
01:21:40|34424.99
01:21:41|34424.99
01:21:42|34426.87
01:21:43|34426.96
01:21:44|34425.39
01:21:45|34425.67
01:21:46|34425.67
01:21:47|34423.88
01:21:48|34423.88
01:21:49|34425.34
01:21:50|34425.88
01:21:51|34425.17
01:21:52|34425.74
01:21:53|34425.21
01:21:54|34424.79
01:21:55|34423.88
01:21:56|34424.53
01:21:57|34423.51
01:21:58|34421.1
01:21:59|34420.91
01:22:00|34418.73
01:22:01|34417.1
01:22:02|34416.1
01:22:03|34417.57
01:22:05|34417.67
01:22:06|34417.19
01:22:07|34418.1
01:22:08|34417.43
01:22:09|34417.94
01:22:10|34416.75
01:22:12|34417.17
01:22:13|34416.91
01:22:14|34416.91
01:22:15|34416.58
01:22:16|34416.58
01:22:17|34415.64
01:22:18|34415.45
01:22:18|34416.29
01:22:20|34415.79
01:22:20|34417.15
01:22:22|34416.63
01:22:23|34416.77
01:22:24|34415.53
01:22:25|34415.53
01:22:26|34414.59
01:22:27|34415.35
01:22:28|34415.35
01:22:29|34415.44
01:22:29|34413.32
01:22:31|34412.54
01:22:32|34409.75
01:22:32|34410.37
01:22:34|34408.51
01:22:35|34409.36
01:22:36|34410.81
01:22:37|34410.09
01:22:38|34409.45
01:22:39|34409.06
01:22:40|34408.14
01:22:41|34408.94
01:22:42|34408.5
01:22:43|34410.02
01:22:44|34412.1
01:22:45|34413.08
01:22:46|34412.65
01:22:47|34413.02
01:22:48|34414.75
01:22:49|34414.38
01:22:50|34414.58
01:22:51|34414.58
01:22:52|34413.97
01:22:53|34415.14
01:22:54|34415.9
01:22:56|34414.57
01:22:56|34413.31
01:22:57|34413.05
01:22:58|34411.69
01:22:59|34411.97
01:23:00|34411.85
01:23:01|34411.85
01:23:02|34411.85
01:23:03|34410.
01:23:04|34410.44
01:23:06|34410.51
01:23:07|34409.05
01:23:07|34408.79
01:23:09|34408.89
01:23:10|34409.75
01:23:10|34408.33
01:23:12|34408.33
01:23:12|34409.89
01:23:14|34410.23
01:23:15|34412.48
01:23:15|34411.93
01:23:17|34412.26
01:23:18|34410.49
01:23:19|34412.17
01:23:20|34412.17
01:23:21|34412.16
01:23:22|34412.38
01:23:23|34412.97
01:23:24|34412.85
01:23:25|34412.48
01:23:26|34413.96
01:23:27|34412.78
01:23:28|34413.79
01:23:29|34414.22
01:23:30|34414.2
01:23:31|34414.53
01:23:32|34416.06
01:23:33|34416.62
01:23:34|34416.69
01:23:35|34415.79
01:23:36|34416.
01:23:37|34416.47
01:23:38|34416.47
01:23:39|34415.78
01:23:40|34414.65
01:23:41|34414.1
01:23:42|34413.08
01:23:43|34413.08
01:23:44|34413.08
01:23:45|34413.08
01:23:46|34414.01
01:23:47|34414.01
01:23:48|34415.71
01:23:49|34415.05
01:23:50|34414.64
01:23:51|34415.68
01:23:52|34415.68
01:23:53|34414.05
01:23:54|34414.93
01:23:55|34415.91
01:23:56|34416.64
01:23:57|34416.64
01:23:58|34417.04
01:23:59|34416.56
01:24:01|34416.17
01:24:01|34416.24
01:24:02|34416.32
01:24:03|34415.47
01:24:04|34415.62
01:24:06|34415.62
01:24:07|34416.
01:24:08|34416.88
01:24:09|34415.75
01:24:10|34415.75
01:24:11|34415.75
01:24:12|34416.88
01:24:13|34418.12
01:24:14|34417.27
01:24:15|34417.4
01:24:16|34417.21
01:24:16|34417.51
01:24:18|34417.51
01:24:19|34416.79
01:24:20|34417.73
01:24:21|34418.01
01:24:23|34417.83
01:24:23|34417.83
01:24:24|34417.83
01:24:25|34417.83
01:24:26|34417.83
01:24:27|34417.09
01:24:28|34417.75
01:24:29|34416.56
01:24:30|34415.98
01:24:31|34415.86
01:24:32|34416.32
01:24:33|34415.87
01:24:34|34414.22
01:24:35|34414.19
01:24:36|34414.58
01:24:37|34415.58
01:24:38|34415.58
01:24:39|34415.7
01:24:40|34417.16
01:24:41|34416.02
01:24:42|34417.2
01:24:43|34417.2
01:24:44|34417.78
01:24:45|34419.82
01:24:46|34420.73
01:24:47|34420.69
01:24:48|34420.69
01:24:49|34420.69
01:24:50|34420.21
01:24:51|34418.92
01:24:52|34417.96
01:24:53|34417.84
01:24:54|34417.84
01:24:55|34417.84
01:24:56|34417.84
01:24:57|34417.84
01:24:58|34417.84
01:24:59|34417.84
01:25:00|34418.85
01:25:01|34418.36
01:25:02|34418.36
01:25:03|34417.06
01:25:04|34418.13
01:25:05|34418.13
01:25:06|34418.13
01:25:07|34417.72
01:25:09|34417.72
01:25:10|34417.72
01:25:11|34417.72
01:25:12|34419.87
01:25:13|34419.46
01:25:14|34419.15
01:25:15|34419.42
01:25:16|34419.68
01:25:17|34418.55
01:25:18|34419.68
01:25:19|34419.94
01:25:20|34419.66
01:25:21|34419.85
01:25:22|34419.31
01:25:23|34418.8
01:25:24|34418.8
01:25:25|34419.36
01:25:26|34419.57
01:25:27|34419.41
01:25:28|34419.46
01:25:29|34419.46
01:25:30|34419.46
01:25:31|34419.93
01:25:32|34419.44
01:25:33|34419.01
01:25:34|34419.59
01:25:35|34418.82
01:25:36|34419.59
01:25:37|34420.17
01:25:38|34420.75
01:25:39|34419.33
01:25:40|34420.53
01:25:41|34419.96
01:25:42|34421.68
01:25:43|34427.44
01:25:44|34429.67
01:25:45|34430.09
01:25:47|34430.45
01:25:47|34430.8
01:25:49|34432.51
01:25:50|34431.92
01:25:51|34431.72
01:25:52|34429.59
01:25:53|34430.46
01:25:54|34430.42
01:25:55|34430.55
01:25:55|34430.99
01:25:57|34430.06
01:25:58|34430.09
01:25:59|34429.74
01:26:00|34429.69
01:26:01|34430.87
01:26:01|34430.41
01:26:02|34431.14
01:26:04|34432.91
01:26:05|34434.36
01:26:06|34434.04
01:26:07|34433.7
01:26:08|34433.83
01:26:09|34434.5
01:26:11|34434.06
01:26:11|34433.39
01:26:12|34433.78
01:26:13|34434.58
01:26:15|34434.43
01:26:15|34433.14
01:26:16|34433.79
01:26:17|34435.26
01:26:19|34438.64
01:26:20|34439.9
01:26:20|34440.52
01:26:21|34440.67
01:26:23|34439.4
01:26:24|34437.67
01:26:25|34439.
01:26:26|34440.
01:26:27|34439.13
01:26:28|34440.
01:26:28|34439.14
01:26:29|34446.13
01:26:30|34443.6
01:26:32|34445.42
01:26:32|34444.81
01:26:34|34444.79
01:26:34|34445.06
01:26:36|34444.42
01:26:37|34445.
01:26:38|34444.46
01:26:39|34443.95
01:26:40|34443.25
01:26:41|34443.49
01:26:42|34443.55
01:26:43|34442.57
01:26:44|34442.7
01:26:46|34442.45
01:26:47|34442.3
01:26:48|34442.58
01:26:49|34442.38
01:26:50|34442.72
01:26:50|34442.72
01:26:51|34442.38
01:26:53|34444.25
01:26:54|34442.18
01:26:54|34441.89
01:26:56|34443.42
01:26:57|34441.89
01:26:58|34442.02
01:26:58|34441.
01:27:00|34441.59
01:27:00|34442.63
01:27:01|34444.13
01:27:02|34444.69
01:27:04|34444.86
01:27:04|34445.74
01:27:05|34446.99
01:27:06|34445.29
01:27:08|34445.79
01:27:09|34444.86
01:27:10|34443.07
01:27:12|34442.55
01:27:12|34441.92
01:27:14|34444.09
01:27:15|34443.37
01:27:16|34444.42
01:27:17|34443.6
01:27:18|34443.72
01:27:19|34443.85
01:27:20|34444.38
01:27:21|34444.87
01:27:22|34445.26
01:27:23|34444.94
01:27:24|34445.48
01:27:25|34443.55
01:27:26|34443.77
01:27:27|34445.55
01:27:28|34446.05
01:27:29|34444.8
01:27:30|34442.72
01:27:31|34444.5
01:27:32|34444.4
01:27:33|34444.13
01:27:34|34446.11
01:27:35|34446.11
01:27:36|34445.52
01:27:37|34446.49
01:27:38|34445.85
01:27:39|34445.85
01:27:40|34448.42
01:27:41|34447.78
01:27:42|34442.37
01:27:43|34441.23
01:27:44|34444.82
01:27:45|34445.
01:27:46|34445.03
01:27:47|34444.35
01:27:48|34443.61
01:27:49|34443.77
01:27:50|34444.07
01:27:51|34444.66
01:27:52|34445.42
01:27:53|34443.72
01:27:54|34445.11
01:27:55|34446.5
01:27:56|34444.45
01:27:57|34446.29
01:27:58|34446.29
01:27:59|34446.29
01:28:00|34445.44
01:28:01|34445.66
01:28:02|34445.46
01:28:03|34445.46
01:28:04|34445.21
01:28:05|34447.09
01:28:07|34445.45
01:28:08|34445.45
01:28:08|34447.15
01:28:09|34446.62
01:28:10|34447.99
01:28:12|34447.28
01:28:13|34446.83
01:28:15|34446.83
01:28:16|34447.83
01:28:16|34448.38
01:28:18|34448.38
01:28:19|34447.36
01:28:20|34447.36
01:28:21|34446.36
01:28:22|34444.8
01:28:23|34448.12
01:28:24|34445.51
01:28:25|34445.51
01:28:27|34444.35
01:28:28|34445.68
01:28:28|34445.68
01:28:29|34445.68
01:28:30|34443.5
01:28:32|34444.66
01:28:33|34444.57
01:28:33|34444.92
01:28:35|34444.34
01:28:35|34444.34
01:28:36|34446.22
01:28:38|34445.82
01:28:39|34443.48
01:28:39|34443.77
01:28:40|34443.77
01:28:42|34443.76
01:28:43|34444.23
01:28:43|34444.99
01:28:44|34444.87
01:28:45|34443.91
01:28:46|34444.36
01:28:47|34444.11
01:28:48|34442.82
01:28:49|34441.81
01:28:50|34442.13
01:28:51|34443.66
01:28:53|34444.4
01:28:54|34444.04
01:28:54|34443.42
01:28:56|34443.97
01:28:56|34442.99
01:28:57|34442.83
01:28:58|34442.08
01:29:00|34443.6
01:29:01|34444.22
01:29:01|34443.16
01:29:02|34443.16
01:29:03|34443.25
01:29:05|34441.82
01:29:06|34441.34
01:29:06|34441.04
01:29:07|34441.69
01:29:09|34440.16
01:29:09|34440.16
01:29:10|34438.36
01:29:12|34432.
01:29:14|34431.77
01:29:14|34429.26
01:29:15|34432.17
01:29:16|34427.49
01:29:17|34426.11
01:29:18|34428.21
01:29:19|34430.01
01:29:20|34430.22
01:29:21|34428.07
01:29:22|34429.67
01:29:23|34429.71
01:29:24|34429.36
01:29:25|34429.01
01:29:27|34433.65
01:29:28|34433.65
01:29:28|34433.64
01:29:29|34433.64
01:29:30|34434.61
01:29:31|34435.29
01:29:32|34434.79
01:29:34|34434.79
01:29:34|34433.88
01:29:35|34432.79
01:29:36|34432.28
01:29:38|34433.13
01:29:39|34433.
01:29:39|34434.37
01:29:41|34433.12
01:29:41|34433.36
01:29:42|34433.36
01:29:43|34431.39
01:29:45|34432.25
01:29:45|34432.23
01:29:46|34432.24
01:29:48|34432.24
01:29:49|34432.34
01:29:49|34432.34
01:29:51|34431.06
01:29:51|34431.06
01:29:52|34432.1
01:29:53|34432.81
01:29:54|34432.07
01:29:56|34432.07
01:29:56|34432.07
01:29:58|34432.06
01:29:59|34432.06
01:29:59|34432.06
01:30:00|34432.06
01:30:02|34434.71
01:30:02|34436.3
01:30:04|34434.24
01:30:04|34433.34
01:30:05|34434.17
01:30:06|34427.96
01:30:07|34433.97
01:30:08|34433.48
01:30:09|34433.48
01:30:10|34431.27
01:30:11|34421.01
01:30:13|34421.97
01:30:14|34422.3
01:30:15|34420.72
01:30:16|34421.09
01:30:18|34421.86
01:30:18|34419.62
01:30:19|34421.
01:30:20|34418.56
01:30:21|34419.86
01:30:22|34417.97
01:30:24|34419.37
01:30:24|34418.83
01:30:25|34418.83
01:30:27|34418.05
01:30:28|34418.99
01:30:29|34417.4
01:30:30|34417.4
01:30:31|34417.56
01:30:32|34413.29
01:30:33|34414.56
01:30:34|34414.47
01:30:35|34414.23
01:30:36|34414.7
01:30:36|34414.55
01:30:38|34414.55
01:30:39|34410.64
01:30:40|34409.45
01:30:41|34411.25
01:30:42|34411.49
01:30:42|34411.48
01:30:44|34410.72
01:30:44|34411.54
01:30:46|34410.53
01:30:47|34410.53
01:30:48|34409.36
01:30:49|34408.46
01:30:49|34408.95
01:30:51|34408.64
01:30:52|34408.93
01:30:53|34410.28
01:30:54|34410.37
01:30:55|34409.54
01:30:56|34407.99
01:30:57|34409.42
01:30:58|34408.13
01:30:59|34408.72
01:31:00|34408.72
01:31:01|34407.64
01:31:02|34407.11
01:31:03|34409.81
01:31:04|34408.65
01:31:05|34408.65
01:31:06|34408.37
01:31:07|34410.01
01:31:08|34408.22
01:31:09|34407.99
01:31:10|34407.4
01:31:11|34407.4
01:31:12|34407.03
01:31:13|34407.26
01:31:14|34407.71
01:31:15|34407.71
01:31:16|34407.71
01:31:17|34406.61
01:31:18|34404.93
01:31:19|34404.93
01:31:20|34404.93
01:31:21|34404.93
01:31:22|34400.29
01:31:23|34404.24
01:31:24|34402.88
01:31:26|34402.93
01:31:26|34401.26
01:31:28|34401.5
01:31:29|34403.75
01:31:30|34395.55
01:31:30|34394.97
01:31:32|34394.89
01:31:33|34393.
01:31:34|34393.13
01:31:35|34392.31
01:31:36|34392.31
01:31:37|34392.72
01:31:38|34392.47
01:31:39|34392.73
01:31:40|34392.73
01:31:40|34392.57
01:31:42|34390.6
01:31:43|34394.44
01:31:44|34393.27
01:31:44|34391.
01:31:45|34391.
01:31:46|34392.03
01:31:48|34390.12
01:31:49|34391.05
01:31:50|34390.28
01:31:50|34390.98
01:31:53|34390.54
01:31:53|34390.06
01:31:54|34393.01
01:31:55|34392.32
01:31:56|34393.66
01:31:57|34392.72
01:31:58|34391.01
01:31:59|34393.91
01:32:00|34393.43
01:32:01|34393.43
01:32:02|34393.25
01:32:03|34395.13
01:32:04|34396.08
01:32:05|34394.
01:32:06|34395.87
01:32:07|34393.93
01:32:08|34393.74
01:32:09|34395.01
01:32:10|34394.8
01:32:11|34394.24
01:32:12|34393.71
01:32:13|34393.46
01:32:15|34389.52
01:32:16|34391.18
01:32:17|34391.16
01:32:18|34390.61
01:32:19|34391.44
01:32:20|34393.12
01:32:21|34391.88
01:32:23|34393.42
01:32:24|34393.29
01:32:25|34393.78
01:32:26|34393.68
01:32:27|34394.76
01:32:28|34397.37
01:32:29|34399.76
01:32:30|34399.49
01:32:31|34399.56
01:32:32|34399.14
01:32:33|34397.43
01:32:34|34398.92
01:32:35|34398.11
01:32:36|34399.3
01:32:37|34398.04
01:32:38|34398.02
01:32:40|34399.45
01:32:40|34399.04
01:32:41|34398.1
01:32:42|34399.2
01:32:43|34398.63
01:32:45|34398.38
01:32:45|34398.47
01:32:47|34400.16
01:32:47|34400.59
01:32:49|34398.97
01:32:49|34400.09
01:32:50|34400.04
01:32:52|34398.12
01:32:52|34399.42
01:32:54|34398.39
01:32:54|34398.78
01:32:56|34399.85
01:32:57|34408.
01:32:58|34413.18
01:32:59|34413.21
01:33:00|34413.5
01:33:01|34412.77
01:33:02|34411.67
01:33:03|34414.91
01:33:04|34415.08
01:33:05|34415.08
01:33:06|34414.94
01:33:07|34414.94
01:33:08|34415.95
01:33:09|34413.84
01:33:10|34413.61
01:33:11|34413.61
01:33:12|34414.77
01:33:13|34414.59
01:33:14|34410.53
01:33:15|34413.31
01:33:17|34418.4
01:33:18|34417.68
01:33:19|34417.64
01:33:20|34417.93
01:33:21|34419.44
01:33:22|34418.86
01:33:23|34417.87
01:33:25|34416.38
01:33:26|34417.83
01:33:26|34417.83
01:33:27|34416.85
01:33:29|34416.85
01:33:29|34417.73
01:33:31|34417.06
01:33:32|34417.06
01:33:33|34417.12
01:33:33|34417.07
01:33:35|34416.61
01:33:36|34417.99
01:33:37|34416.74
01:33:37|34414.84
01:33:38|34415.77
01:33:40|34415.73
01:33:41|34405.36
01:33:42|34398.31
01:33:43|34395.7
01:33:43|34398.77
01:33:44|34398.16
01:33:46|34401.16
01:33:47|34399.96
01:33:47|34399.02
01:33:49|34397.03
01:33:50|34397.92
01:33:50|34399.22
01:33:52|34399.87
01:33:52|34399.2
01:33:53|34400.42
01:33:54|34400.25
01:33:55|34400.72
01:33:56|34398.38
01:33:58|34400.04
01:33:58|34398.2
01:33:59|34396.57
01:34:01|34397.35
01:34:01|34398.15
01:34:03|34398.37
01:34:04|34398.52
01:34:05|34398.7
01:34:05|34398.71
01:34:06|34397.63
01:34:07|34396.34
01:34:09|34397.56
01:34:10|34397.05
01:34:10|34397.9
01:34:12|34397.55
01:34:13|34398.19
01:34:13|34398.18
01:34:14|34399.4
01:34:15|34399.24
01:34:17|34400.59
01:34:19|34404.91
01:34:20|34401.31
01:34:20|34403.04
01:34:22|34403.
01:34:23|34402.24
01:34:24|34402.56
01:34:25|34401.78
01:34:26|34401.99
01:34:27|34402.5
01:34:28|34402.37
01:34:29|34402.62
01:34:29|34403.91
01:34:31|34400.99
01:34:32|34402.39
01:34:33|34401.9
01:34:34|34402.41
01:34:34|34402.67
01:34:36|34403.7
01:34:37|34403.66
01:34:38|34403.16
01:34:39|34404.26
01:34:39|34404.26
01:34:41|34409.17
01:34:42|34412.43
01:34:43|34412.57
01:34:44|34414.35
01:34:45|34417.01
01:34:46|34416.95
01:34:48|34415.74
01:34:48|34414.21
01:34:50|34415.09
01:34:50|34414.99
01:34:52|34415.98
01:34:53|34414.28
01:34:54|34415.96
01:34:55|34415.71
01:34:57|34415.71
01:34:57|34415.71
01:34:59|34414.88
01:35:00|34414.82
01:35:01|34415.5
01:35:03|34414.61
01:35:04|34414.08
01:35:05|34414.19
01:35:07|34410.
01:35:08|34415.9
01:35:09|34413.91
01:35:10|34419.96
01:35:11|34419.
01:35:12|34419.52
01:35:13|34419.8
01:35:14|34417.95
01:35:15|34418.97
01:35:16|34418.22
01:35:17|34419.96
01:35:18|34420.
01:35:19|34419.41
01:35:20|34419.41
01:35:21|34420.07
01:35:22|34421.22
01:35:23|34421.22
01:35:24|34421.92
01:35:25|34420.07
01:35:26|34421.84
01:35:27|34421.86
01:35:29|34421.67
01:35:30|34421.2
01:35:31|34422.37
01:35:32|34421.59
01:35:34|34422.22
01:35:35|34421.25
01:35:36|34421.66
01:35:37|34421.67
01:35:38|34422.81
01:35:39|34422.31
01:35:40|34419.67
01:35:41|34419.67
01:35:42|34418.96
01:35:43|34418.84
01:35:44|34419.66
01:35:46|34419.52
01:35:46|34419.25
01:35:47|34418.98
01:35:48|34420.18
01:35:49|34418.3
01:35:50|34417.17
01:35:51|34418.87
01:35:52|34417.32
01:35:53|34419.95
01:35:54|34417.06
01:35:55|34419.31
01:35:56|34419.19
01:35:57|34417.19
01:35:59|34417.19
01:36:00|34419.45
01:36:01|34419.54
01:36:02|34420.25
01:36:03|34418.48
01:36:04|34418.63
01:36:05|34420.22
01:36:06|34421.78
01:36:07|34420.93
01:36:07|34420.24
01:36:08|34419.05
01:36:10|34418.72
01:36:11|34418.49
01:36:12|34419.97
01:36:12|34418.49
01:36:14|34416.76
01:36:14|34418.88
01:36:16|34419.69
01:36:16|34419.7
01:36:18|34419.59
01:36:18|34419.59
01:36:20|34421.71
01:36:21|34421.71
01:36:22|34419.36
01:36:22|34419.68
01:36:24|34420.66
01:36:25|34420.66
01:36:26|34420.21
01:36:27|34419.02
01:36:28|34418.49
01:36:29|34418.49
01:36:30|34418.87
01:36:32|34420.01
01:36:32|34420.01
01:36:34|34420.01
01:36:35|34419.96
01:36:37|34419.15
01:36:38|34418.07
01:36:39|34418.21
01:36:40|34418.21
01:36:41|34414.18
01:36:42|34416.19
01:36:43|34418.08
01:36:44|34416.77
01:36:45|34417.25
01:36:46|34416.62
01:36:47|34418.17
01:36:48|34417.55
01:36:49|34416.45
01:36:50|34418.16
01:36:52|34416.99
01:36:52|34404.45
01:36:53|34399.59
01:36:54|34403.07
01:36:55|34412.6
01:36:56|34410.24
01:36:57|34410.31
01:36:58|34409.06
01:36:59|34409.28
01:37:00|34409.42
01:37:01|34411.13
01:37:02|34408.51
01:37:03|34407.36
01:37:04|34409.91
01:37:05|34408.48
01:37:06|34408.42
01:37:07|34407.18
01:37:08|34406.1
01:37:09|34405.22
01:37:10|34403.07
01:37:11|34399.3
01:37:12|34402.55
01:37:13|34403.41
01:37:14|34400.78
01:37:15|34400.62
01:37:16|34400.78
01:37:17|34401.15
01:37:19|34399.82
01:37:19|34397.52
01:37:20|34397.4
01:37:22|34395.25
01:37:23|34396.08
01:37:23|34397.3
01:37:25|34395.8
01:37:25|34396.13
01:37:27|34393.91
01:37:27|34395.1
01:37:28|34395.27
01:37:30|34395.15
01:37:30|34394.79
01:37:32|34395.1
01:37:34|34395.38
01:37:34|34395.2
01:37:36|34394.13
01:37:37|34394.41
01:37:38|34394.16
01:37:39|34394.86
01:37:40|34398.9
01:37:41|34397.56
01:37:42|34398.44
01:37:43|34399.3
01:37:45|34398.68
01:37:45|34400.23
01:37:46|34399.96
01:37:48|34400.
01:37:49|34399.84
01:37:49|34399.22
01:37:51|34399.24
01:37:52|34398.68
01:37:53|34398.83
01:37:54|34399.99
01:37:54|34398.35
01:37:55|34398.34
01:37:56|34399.28
01:37:57|34400.28
01:37:59|34401.25
01:37:59|34400.75
01:38:00|34401.11
01:38:02|34400.07
01:38:02|34400.13
01:38:04|34403.17
01:38:04|34403.57
01:38:06|34401.63
01:38:06|34401.64
01:38:07|34402.35
01:38:09|34405.1
01:38:09|34401.19
01:38:11|34401.69
01:38:12|34400.56
01:38:13|34401.62
01:38:14|34401.17
01:38:15|34400.8
01:38:16|34401.68
01:38:16|34400.44
01:38:17|34401.4
01:38:19|34401.9
01:38:20|34402.92
01:38:21|34401.82
01:38:22|34403.2
01:38:23|34402.21
01:38:24|34403.58
01:38:25|34409.82
01:38:26|34408.94
01:38:27|34408.58
01:38:27|34408.42
01:38:29|34408.69
01:38:30|34410.13
01:38:31|34411.06
01:38:31|34411.51
01:38:33|34411.66
01:38:34|34412.66
01:38:36|34408.74
01:38:36|34411.14
01:38:38|34411.95
01:38:38|34413.72
01:38:39|34414.19
01:38:41|34413.19
01:38:42|34413.18
01:38:42|34412.18
01:38:43|34412.37
01:38:45|34412.3
01:38:46|34414.57
01:38:46|34414.91
01:38:48|34412.43
01:38:49|34412.65
01:38:50|34412.65
01:38:51|34413.66
01:38:52|34412.84
01:38:53|34413.51
01:38:54|34413.99
01:38:55|34411.62
01:38:56|34413.02
01:38:57|34414.07
01:38:58|34413.19
01:38:59|34413.07
01:39:00|34412.81
01:39:01|34412.53
01:39:02|34413.06
01:39:03|34414.41
01:39:04|34414.
01:39:05|34413.71
01:39:06|34414.13
01:39:07|34415.46
01:39:08|34413.84
01:39:09|34413.01
01:39:10|34410.26
01:39:11|34410.96
01:39:13|34411.54
01:39:14|34409.04
01:39:15|34410.6
01:39:16|34410.6
01:39:17|34410.6
01:39:18|34405.59
01:39:19|34407.44
01:39:20|34408.32
01:39:21|34410.65
01:39:21|34411.42
01:39:23|34409.65
01:39:23|34408.4
01:39:25|34406.23
01:39:26|34405.62
01:39:27|34403.87
01:39:28|34405.58
01:39:28|34406.81
01:39:30|34406.64
01:39:31|34406.07
01:39:32|34406.06
01:39:33|34406.89
01:39:34|34406.12
01:39:36|34406.15
01:39:36|34406.28
01:39:38|34406.17
01:39:39|34406.33
01:39:40|34405.34
01:39:40|34406.31
01:39:42|34406.46
01:39:42|34408.16
01:39:44|34408.52
01:39:46|34407.32
01:39:46|34406.6
01:39:47|34405.88
01:39:48|34406.45
01:39:49|34406.54
01:39:50|34407.2
01:39:51|34405.36
01:39:52|34407.32
01:39:53|34406.37
01:39:54|34406.59
01:39:55|34406.37
01:39:56|34406.26
01:39:58|34405.6
01:39:59|34404.86
01:40:00|34396.21
01:40:00|34397.57
01:40:02|34396.17
01:40:02|34397.22
01:40:03|34396.73
01:40:04|34397.04
01:40:06|34396.25
01:40:07|34397.39
01:40:07|34397.27
01:40:09|34397.27
01:40:10|34396.36
01:40:11|34398.34
01:40:11|34396.63
01:40:13|34397.52
01:40:13|34401.45
01:40:14|34399.83
01:40:15|34401.31
01:40:16|34400.85
01:40:17|34400.63
01:40:19|34403.41
01:40:20|34403.74
01:40:21|34401.94
01:40:21|34402.43
01:40:22|34402.64
01:40:24|34401.8
01:40:24|34401.8
01:40:26|34402.31
01:40:27|34403.41
01:40:28|34401.31
01:40:29|34401.02
01:40:29|34403.42
01:40:30|34403.17
01:40:32|34402.32
01:40:33|34403.12
01:40:33|34403.94
01:40:34|34403.93
01:40:36|34402.79
01:40:38|34402.49
01:40:39|34401.92
01:40:40|34403.18
01:40:41|34403.49
01:40:42|34402.92
01:40:43|34400.05
01:40:44|34399.81
01:40:45|34399.22
01:40:46|34399.83
01:40:47|34396.88
01:40:48|34398.72
01:40:49|34400.74
01:40:50|34401.28
01:40:51|34402.45
01:40:52|34406.51
01:40:53|34404.39
01:40:54|34404.
01:40:55|34405.54
01:40:56|34404.51
01:40:57|34405.53
01:40:58|34404.57
01:40:59|34405.66
01:41:00|34404.31
01:41:01|34404.98
01:41:02|34405.22
01:41:03|34404.76
01:41:04|34404.
01:41:05|34405.32
01:41:06|34404.35
01:41:07|34405.57
01:41:08|34404.85
01:41:09|34403.83
01:41:10|34403.06
01:41:11|34401.71
01:41:12|34402.38
01:41:13|34403.87
01:41:14|34403.63
01:41:15|34404.6
01:41:16|34404.42
01:41:17|34405.86
01:41:18|34407.6
01:41:19|34407.32
01:41:20|34406.94
01:41:21|34410.42
01:41:22|34409.12
01:41:23|34409.76
01:41:24|34413.63
01:41:25|34413.84
01:41:26|34416.37
01:41:27|34415.78
01:41:28|34416.85
01:41:29|34415.92
01:41:30|34415.92
01:41:31|34417.24
01:41:32|34416.63
01:41:33|34416.57
01:41:34|34416.57
01:41:36|34415.78
01:41:37|34416.13
01:41:39|34415.25
01:41:40|34414.26
01:41:42|34415.47
01:41:43|34415.87
01:41:44|34416.18
01:41:44|34414.93
01:41:46|34414.93
01:41:47|34414.48
01:41:48|34412.89
01:41:49|34412.77
01:41:50|34413.1
01:41:51|34414.1
01:41:52|34415.75
01:41:53|34414.97
01:41:54|34416.08
01:41:55|34413.71
01:41:56|34414.29
01:41:57|34414.29
01:41:58|34415.8
01:41:59|34414.3
01:42:00|34413.43
01:42:01|34414.39
01:42:02|34413.19
01:42:03|34411.96
01:42:04|34412.42
01:42:05|34411.54
01:42:06|34411.31
01:42:07|34410.76
01:42:08|34411.04
01:42:09|34401.35
01:42:10|34405.47
01:42:11|34405.11
01:42:12|34403.54
01:42:13|34401.62
01:42:14|34402.88
01:42:15|34404.68
01:42:16|34405.12
01:42:17|34403.34
01:42:18|34402.86
01:42:19|34402.5
01:42:20|34403.62
01:42:21|34403.63
01:42:22|34404.3
01:42:23|34404.75
01:42:25|34405.87
01:42:25|34405.87
01:42:26|34404.16
01:42:27|34404.71
01:42:28|34405.05
01:42:29|34405.05
01:42:30|34405.05
01:42:31|34405.05
01:42:32|34405.06
01:42:33|34402.38
01:42:35|34402.82
01:42:36|34403.24
01:42:38|34402.67
01:42:38|34402.11
01:42:39|34400.14
01:42:40|34400.3
01:42:42|34399.24
01:42:42|34399.29
01:42:43|34398.03
01:42:45|34397.78
01:42:45|34392.14
01:42:46|34392.91
01:42:48|34392.67
01:42:49|34392.09
01:42:50|34392.86
01:42:51|34393.42
01:42:52|34393.87
01:42:53|34393.08
01:42:54|34394.04
01:42:55|34393.63
01:42:56|34393.21
01:42:57|34394.73
01:42:59|34392.62
01:42:59|34392.08
01:43:00|34394.18
01:43:01|34393.36
01:43:02|34393.42
01:43:04|34393.42
01:43:04|34395.74
01:43:05|34395.91
01:43:07|34396.15
01:43:07|34395.9
01:43:08|34396.78
01:43:09|34397.82
01:43:10|34396.69
01:43:12|34397.05
01:43:12|34398.21
01:43:14|34397.74
01:43:14|34396.74
01:43:15|34397.2
01:43:16|34399.39
01:43:17|34399.98
01:43:18|34400.66
01:43:20|34400.78
01:43:20|34399.64
01:43:22|34398.75
01:43:23|34399.4
01:43:23|34395.9
01:43:24|34396.48
01:43:26|34397.01
01:43:26|34397.01
01:43:27|34397.32
01:43:29|34397.32
01:43:29|34397.03
01:43:31|34396.9
01:43:31|34395.91
01:43:33|34395.51
01:43:33|34396.
01:43:34|34396.78
01:43:35|34397.44
01:43:37|34396.17
01:43:37|34396.11
01:43:38|34395.66
01:43:40|34396.98
01:43:41|34396.98
01:43:43|34396.15
01:43:44|34396.06
01:43:45|34396.06
01:43:46|34395.94
01:43:47|34393.68
01:43:48|34394.77
01:43:49|34396.57
01:43:49|34396.62
01:43:51|34396.7
01:43:51|34396.47
01:43:53|34395.26
01:43:53|34396.59
01:43:55|34397.84
01:43:56|34396.89
01:43:57|34396.89
01:43:58|34397.38
01:43:59|34397.38
01:44:00|34397.74
01:44:01|34398.47
01:44:01|34398.71
01:44:03|34398.54
01:44:04|34400.
01:44:04|34399.24
01:44:06|34397.86
01:44:06|34397.43
01:44:07|34397.41
01:44:09|34397.14
01:44:10|34396.54
01:44:11|34396.61
01:44:12|34396.28
01:44:13|34395.93
01:44:14|34396.21
01:44:15|34395.32
01:44:15|34395.92
01:44:17|34394.95
01:44:18|34396.28
01:44:19|34396.37
01:44:20|34396.22
01:44:21|34394.91
01:44:22|34395.16
01:44:23|34394.81
01:44:24|34395.77
01:44:25|34394.83
01:44:26|34394.94
01:44:27|34394.29
01:44:28|34395.71
01:44:29|34395.96
01:44:30|34394.97
01:44:31|34395.4
01:44:32|34395.57
01:44:33|34396.46
01:44:34|34396.35
01:44:35|34396.13
01:44:36|34396.65
01:44:37|34396.12
01:44:38|34395.57
01:44:40|34395.78
01:44:41|34396.76
01:44:42|34396.76
01:44:43|34397.14
01:44:43|34399.15
01:44:45|34397.78
01:44:46|34398.7
01:44:47|34398.69
01:44:47|34398.93
01:44:48|34398.96
01:44:50|34397.85
01:44:51|34399.3
01:44:52|34401.05
01:44:53|34400.14
01:44:54|34400.
01:44:56|34398.85
01:44:56|34401.44
01:44:57|34401.2
01:44:58|34401.74
01:44:59|34400.96
01:45:00|34400.96
01:45:01|34400.26
01:45:02|34405.43
01:45:03|34405.6
01:45:04|34409.29
01:45:05|34408.19
01:45:06|34403.6
01:45:07|34398.77
01:45:08|34401.42
01:45:09|34403.87
01:45:10|34403.41
01:45:12|34403.22
01:45:13|34404.07
01:45:13|34405.62
01:45:14|34407.38
01:45:15|34406.02
01:45:16|34405.97
01:45:17|34406.96
01:45:19|34409.18
01:45:19|34412.27
01:45:20|34412.2
01:45:22|34411.8
01:45:22|34411.04
01:45:23|34411.5
01:45:24|34411.33
01:45:25|34411.4
01:45:26|34411.79
01:45:27|34412.24
01:45:29|34412.08
01:45:29|34413.17
01:45:30|34412.48
01:45:32|34412.62
01:45:33|34415.01
01:45:33|34413.36
01:45:35|34412.01
01:45:35|34411.32
01:45:36|34412.46
01:45:37|34413.76
01:45:39|34412.05
01:45:40|34412.14
01:45:41|34412.14
01:45:42|34412.01
01:45:43|34411.37
01:45:45|34416.14
01:45:45|34415.71
01:45:47|34414.09
01:45:47|34413.57
01:45:49|34414.2
01:45:50|34415.75
01:45:51|34415.03
01:45:52|34415.09
01:45:53|34414.97
01:45:53|34415.21
01:45:55|34420.96
01:45:56|34417.33
01:45:56|34419.88
01:45:58|34417.95
01:45:59|34418.18
01:46:00|34419.85
01:46:01|34419.72
01:46:02|34420.49
01:46:03|34420.44
01:46:04|34417.34
01:46:04|34418.75
01:46:06|34415.29
01:46:07|34417.18
01:46:08|34417.69
01:46:09|34415.89
01:46:10|34416.22
01:46:10|34416.2
01:46:12|34417.02
01:46:13|34415.98
01:46:13|34417.63
01:46:15|34416.06
01:46:16|34408.03
01:46:17|34409.58
01:46:17|34409.61
01:46:19|34409.61
01:46:20|34410.01
01:46:21|34407.55
01:46:21|34407.8
01:46:23|34407.63
01:46:24|34406.12
01:46:25|34405.74
01:46:26|34407.95
01:46:27|34407.4
01:46:27|34408.08
01:46:29|34408.14
01:46:30|34406.5
01:46:31|34407.86
01:46:32|34407.29
01:46:32|34405.44
01:46:34|34406.64
01:46:34|34406.82
01:46:35|34405.17
01:46:37|34406.06
01:46:37|34406.2
01:46:39|34400.51
01:46:39|34400.82
01:46:42|34401.83
01:46:42|34401.62
01:46:43|34400.87
01:46:44|34400.87
01:46:46|34401.98
01:46:47|34400.71
01:46:48|34403.82
01:46:49|34402.3
01:46:50|34403.34
01:46:51|34403.12
01:46:52|34405.89
01:46:53|34405.89
01:46:54|34405.95
01:46:55|34404.55
01:46:56|34404.51
01:46:57|34404.51
01:46:58|34404.63
01:46:59|34404.28
01:47:00|34404.28
01:47:01|34403.88
01:47:02|34405.79
01:47:03|34406.61
01:47:04|34404.27
01:47:05|34404.27
01:47:06|34405.05
01:47:07|34405.96
01:47:08|34406.73
01:47:09|34404.58
01:47:10|34403.72
01:47:11|34404.06
01:47:12|34404.06
01:47:13|34404.18
01:47:14|34404.84
01:47:15|34404.69
01:47:16|34406.42
01:47:17|34406.91
01:47:18|34406.91
01:47:19|34407.5
01:47:20|34407.68
01:47:21|34406.86
01:47:22|34413.39
01:47:23|34417.44
01:47:24|34418.52
01:47:25|34417.
01:47:26|34418.
01:47:27|34418.9
01:47:28|34418.9
01:47:29|34418.71
01:47:30|34417.9
01:47:31|34419.01
01:47:33|34418.35
01:47:34|34421.45
01:47:35|34417.64
01:47:36|34417.09
01:47:37|34417.1
01:47:38|34418.78
01:47:39|34417.84
01:47:40|34417.85
01:47:41|34418.78
01:47:43|34417.56
01:47:43|34416.51
01:47:45|34417.52
01:47:46|34418.8
01:47:47|34419.71
01:47:47|34419.71
01:47:48|34419.77
01:47:50|34420.82
01:47:51|34420.33
01:47:52|34419.55
01:47:53|34419.55
01:47:54|34417.9
01:47:55|34417.14
01:47:55|34417.23
01:47:57|34417.4
01:47:58|34416.72
01:47:59|34417.74
01:48:00|34418.75
01:48:01|34417.14
01:48:02|34417.28
01:48:03|34417.39
01:48:04|34416.79
01:48:05|34416.79
01:48:06|34414.57
01:48:07|34412.1
01:48:08|34410.31
01:48:09|34409.19
01:48:10|34404.99
01:48:11|34406.79
01:48:12|34408.84
01:48:12|34407.59
01:48:13|34411.17
01:48:15|34409.04
01:48:16|34409.77
01:48:17|34410.26
01:48:18|34410.35
01:48:19|34410.35
01:48:19|34410.27
01:48:21|34410.38
01:48:22|34408.18
01:48:23|34407.28
01:48:24|34409.51
01:48:25|34408.84
01:48:26|34409.8
01:48:27|34409.56
01:48:28|34409.15
01:48:29|34409.03
01:48:30|34410.76
01:48:31|34411.19
01:48:32|34411.61
01:48:33|34411.26
01:48:35|34416.1
01:48:35|34418.06
01:48:36|34416.11
01:48:37|34418.38
01:48:38|34420.29
01:48:39|34417.22
01:48:40|34416.76
01:48:41|34417.59
01:48:42|34417.7
01:48:43|34416.75
01:48:44|34417.61
01:48:45|34418.15
01:48:46|34417.48
01:48:48|34418.7
01:48:49|34418.71
01:48:49|34422.35
01:48:51|34420.74
01:48:52|34420.4
01:48:53|34419.99
01:48:54|34419.41
01:48:55|34419.64
01:48:56|34420.
01:48:57|34420.
01:48:58|34419.
01:48:59|34419.84
01:49:00|34420.63
01:49:01|34420.51
01:49:02|34418.95
01:49:03|34420.37
01:49:04|34421.07
01:49:05|34421.8
01:49:06|34424.84
01:49:07|34425.44
01:49:08|34426.34
01:49:09|34426.69
01:49:10|34426.09
01:49:11|34424.52
01:49:12|34425.12
01:49:13|34424.72
01:49:14|34425.61
01:49:15|34425.61
01:49:16|34426.69
01:49:17|34426.04
01:49:18|34426.08
01:49:19|34427.63
01:49:20|34427.44
01:49:22|34425.51
01:49:23|34420.38
01:49:24|34418.87
01:49:24|34422.63
01:49:25|34422.75
01:49:26|34424.65
01:49:28|34423.48
01:49:29|34423.98
01:49:29|34424.37
01:49:31|34423.26
01:49:31|34423.63
01:49:32|34424.
01:49:33|34421.31
01:49:35|34420.89
01:49:35|34420.49
01:49:36|34420.49
01:49:37|34418.62
01:49:39|34412.6
01:49:39|34410.11
01:49:40|34405.49
01:49:41|34403.66
01:49:42|34405.77
01:49:44|34406.64
01:49:46|34406.13
01:49:47|34404.86
01:49:48|34404.86
01:49:49|34407.31
01:49:50|34407.5
01:49:51|34407.86
01:49:52|34404.95
01:49:54|34407.02
01:49:54|34407.75
01:49:55|34406.22
01:49:57|34407.42
01:49:58|34406.35
01:49:59|34405.27
01:49:59|34405.49
01:50:01|34407.24
01:50:02|34404.68
01:50:03|34404.93
01:50:04|34405.09
01:50:05|34404.96
01:50:06|34405.5
01:50:07|34404.35
01:50:08|34405.18
01:50:09|34405.18
01:50:10|34403.47
01:50:12|34399.23
01:50:12|34400.04
01:50:13|34399.74
01:50:14|34400.87
01:50:15|34400.04
01:50:17|34403.
01:50:17|34399.83
01:50:18|34400.68
01:50:19|34400.68
01:50:20|34399.79
01:50:21|34400.97
01:50:22|34400.
01:50:23|34393.28
01:50:24|34390.64
01:50:25|34391.19
01:50:26|34392.04
01:50:28|34389.37
01:50:28|34390.67
01:50:30|34388.91
01:50:30|34392.98
01:50:31|34390.85
01:50:32|34390.51
01:50:34|34392.71
01:50:34|34392.36
01:50:35|34392.8
01:50:37|34391.46
01:50:38|34391.46
01:50:38|34390.37
01:50:39|34390.12
01:50:40|34391.83
01:50:41|34390.71
01:50:43|34390.78
01:50:44|34386.84
01:50:44|34385.49
01:50:46|34382.49
01:50:46|34382.17
01:50:48|34382.52
01:50:49|34384.25
01:50:50|34383.2
01:50:51|34381.58
01:50:51|34382.12
01:50:52|34376.91
01:50:54|34378.56
01:50:54|34376.26
01:50:56|34377.98
01:50:57|34379.25
01:50:58|34371.23
01:51:00|34368.36
01:51:00|34374.36
01:51:01|34369.62
01:51:02|34369.17
01:51:03|34371.65
01:51:04|34372.28
01:51:05|34372.81
01:51:06|34368.18
01:51:07|34370.69
01:51:08|34375.8
01:51:09|34374.59
01:51:10|34369.26
01:51:11|34364.84
01:51:12|34359.8
01:51:13|34361.5
01:51:14|34361.69
01:51:15|34350.
01:51:16|34355.51
01:51:17|34354.76
01:51:18|34354.42
01:51:19|34353.38
01:51:20|34360.74
01:51:21|34357.21
01:51:22|34357.42
01:51:23|34355.75
01:51:24|34358.34
01:51:25|34361.69
01:51:26|34359.49
01:51:27|34359.49
01:51:28|34356.99
01:51:29|34357.29
01:51:30|34357.8
01:51:31|34359.02
01:51:32|34355.19
01:51:33|34357.58
01:51:34|34357.58
01:51:35|34357.62
01:51:36|34359.53
01:51:37|34358.26
01:51:38|34359.61
01:51:39|34357.31
01:51:40|34358.48
01:51:41|34355.08
01:51:42|34342.73
01:51:43|34340.88
01:51:44|34348.
01:51:46|34356.95
01:51:47|34358.54
01:51:49|34360.69
01:51:49|34358.77
01:51:50|34359.47
01:51:51|34358.68
01:51:52|34362.3
01:51:54|34358.67
01:51:55|34358.96
01:51:56|34360.76
01:51:57|34359.5
01:51:57|34360.78
01:51:58|34357.93
01:52:00|34362.15
01:52:01|34360.49
01:52:02|34362.29
01:52:03|34370.89
01:52:03|34362.57
01:52:05|34362.26
01:52:05|34363.55
01:52:06|34362.59
01:52:08|34365.02
01:52:09|34362.97
01:52:09|34362.1
01:52:11|34362.09
01:52:12|34363.15
01:52:13|34365.15
01:52:14|34363.97
01:52:15|34364.88
01:52:16|34363.3
01:52:17|34367.27
01:52:17|34367.62
01:52:19|34370.33
01:52:19|34368.33
01:52:21|34368.38
01:52:22|34367.41
01:52:23|34366.92
01:52:24|34366.95
01:52:25|34370.85
01:52:25|34370.
01:52:27|34370.99
01:52:27|34366.86
01:52:29|34370.03
01:52:30|34369.61
01:52:31|34369.34
01:52:32|34369.6
01:52:33|34369.6
01:52:34|34369.61
01:52:34|34367.64
01:52:36|34367.14
01:52:37|34370.15
01:52:38|34369.64
01:52:39|34369.63
01:52:40|34369.63
01:52:41|34369.58
01:52:42|34370.22
01:52:43|34369.6
01:52:44|34368.29
01:52:45|34367.05
01:52:46|34369.3
01:52:48|34369.86
01:52:49|34370.
01:52:49|34380.74
01:52:50|34382.63
01:52:52|34381.9
01:52:53|34381.81
01:52:53|34382.66
01:52:55|34382.66
01:52:55|34384.39
01:52:57|34384.39
01:52:58|34383.23
01:52:59|34382.86
01:52:59|34382.97
01:53:00|34382.68
01:53:02|34382.97
01:53:03|34382.93
01:53:04|34378.64
01:53:05|34380.08
01:53:05|34380.34
01:53:07|34382.09
01:53:07|34381.75
01:53:09|34381.87
01:53:10|34382.22
01:53:11|34382.53
01:53:11|34382.63
01:53:13|34382.69
01:53:14|34385.8
01:53:15|34383.91
01:53:17|34384.19
01:53:18|34385.62
01:53:19|34386.66
01:53:20|34390.31
01:53:21|34392.05
01:53:22|34392.38
01:53:23|34393.07
01:53:24|34394.6
01:53:25|34381.7
01:53:26|34385.22
01:53:26|34387.1
01:53:27|34388.48
01:53:29|34386.12
01:53:30|34384.94
01:53:30|34384.49
01:53:31|34385.87
01:53:32|34381.93
01:53:33|34383.18
01:53:34|34383.44
01:53:35|34380.52
01:53:36|34381.74
01:53:37|34384.28
01:53:39|34383.73
01:53:39|34383.39
01:53:41|34384.
01:53:41|34382.27
01:53:42|34381.31
01:53:44|34383.18
01:53:44|34381.35
01:53:46|34385.44
01:53:46|34383.25
01:53:48|34382.66
01:53:49|34381.97
01:53:50|34380.98
01:53:51|34384.99
01:53:52|34384.23
01:53:53|34384.08
01:53:54|34385.87
01:53:55|34384.24
01:53:56|34382.9
01:53:57|34384.84
01:53:58|34385.12
01:54:00|34373.98
01:54:00|34374.37
01:54:01|34375.
01:54:03|34374.67
01:54:03|34374.44
01:54:05|34373.12
01:54:06|34373.58
01:54:07|34372.93
01:54:07|34372.47
01:54:08|34370.32
01:54:10|34371.92
01:54:11|34372.9
01:54:12|34373.25
01:54:13|34373.25
01:54:14|34374.32
01:54:15|34374.32
01:54:16|34373.76
01:54:17|34373.19
01:54:18|34374.22
01:54:19|34374.17
01:54:20|34373.61
01:54:21|34374.69
01:54:22|34374.34
01:54:23|34381.05
01:54:24|34382.85
01:54:25|34383.64
01:54:26|34380.72
01:54:27|34383.63
01:54:28|34383.51
01:54:29|34380.97
01:54:30|34382.72
01:54:31|34381.01
01:54:32|34381.59
01:54:33|34365.79
01:54:34|34368.04
01:54:35|34365.66
01:54:36|34361.43
01:54:37|34364.59
01:54:38|34364.26
01:54:39|34363.18
01:54:40|34362.9
01:54:41|34363.28
01:54:42|34363.54
01:54:43|34363.65
01:54:44|34364.41
01:54:45|34361.84
01:54:46|34364.18
01:54:47|34364.78
01:54:48|34363.33
01:54:50|34363.78
01:54:50|34359.97
01:54:52|34360.11
01:54:53|34363.52
01:54:55|34361.22
01:54:56|34365.
01:54:57|34363.14
01:54:59|34360.03
01:54:59|34357.89
01:55:00|34360.97
01:55:01|34362.17
01:55:03|34359.43
01:55:03|34359.23
01:55:04|34356.38
01:55:06|34356.06
01:55:07|34353.79
01:55:08|34352.43
01:55:08|34356.53
01:55:09|34357.6
01:55:11|34355.68
01:55:11|34361.02
01:55:12|34356.11
01:55:13|34356.38
01:55:15|34357.47
01:55:16|34355.84
01:55:16|34356.01
01:55:18|34356.01
01:55:19|34357.43
01:55:20|34355.8
01:55:21|34357.89
01:55:22|34357.85
01:55:24|34357.84
01:55:25|34357.86
01:55:26|34358.29
01:55:28|34356.28
01:55:28|34358.41
01:55:29|34355.05
01:55:30|34356.52
01:55:31|34355.75
01:55:32|34355.66
01:55:33|34356.53
01:55:34|34355.83
01:55:35|34358.63
01:55:36|34356.02
01:55:37|34355.88
01:55:38|34355.97
01:55:39|34356.51
01:55:40|34355.9
01:55:41|34357.3
01:55:42|34357.86
01:55:43|34363.87
01:55:44|34367.89
01:55:45|34366.26
01:55:46|34366.42
01:55:47|34367.38
01:55:48|34368.68
01:55:50|34369.
01:55:52|34370.
01:55:52|34364.98
01:55:53|34367.44
01:55:54|34369.19
01:55:55|34366.59
01:55:57|34367.16
01:55:58|34371.08
01:55:59|34365.16
01:56:00|34364.47
01:56:01|34362.57
01:56:02|34363.13
01:56:03|34361.36
01:56:04|34358.55
01:56:05|34356.91
01:56:06|34359.79
01:56:07|34359.14
01:56:08|34357.95
01:56:09|34357.95
01:56:10|34360.76
01:56:11|34359.26
01:56:12|34359.95
01:56:13|34358.31
01:56:14|34359.
01:56:15|34359.
01:56:16|34360.61
01:56:17|34359.19
01:56:18|34359.52
01:56:19|34359.06
01:56:20|34358.46
01:56:21|34359.17
01:56:22|34359.48
01:56:23|34359.17
01:56:24|34360.
01:56:25|34359.61
01:56:26|34360.63
01:56:27|34359.86
01:56:28|34361.7
01:56:29|34359.79
01:56:30|34358.61
01:56:31|34357.51
01:56:32|34358.87
01:56:33|34358.87
01:56:34|34358.6
01:56:35|34358.65
01:56:36|34359.22
01:56:37|34358.88
01:56:38|34358.64
01:56:39|34359.82
01:56:40|34360.86
01:56:41|34359.25
01:56:42|34359.76
01:56:43|34359.23
01:56:44|34358.42
01:56:45|34358.42
01:56:46|34360.87
01:56:47|34360.52
01:56:48|34360.65
01:56:49|34360.4
01:56:50|34359.42
01:56:51|34359.8
01:56:53|34358.42
01:56:53|34358.45
01:56:55|34359.81
01:56:56|34361.7
01:56:57|34362.01
01:56:58|34362.01
01:56:59|34361.57
01:57:00|34358.28
01:57:01|34358.97
01:57:02|34359.77
01:57:03|34358.36
01:57:04|34360.
01:57:06|34360.52
01:57:06|34360.07
01:57:07|34359.35
01:57:08|34359.82
01:57:10|34360.01
01:57:10|34359.81
01:57:11|34359.81
01:57:12|34358.07
01:57:13|34359.15
01:57:14|34360.66
01:57:15|34355.12
01:57:16|34353.61
01:57:17|34355.52
01:57:18|34356.96
01:57:20|34356.96
01:57:20|34355.96
01:57:21|34356.86
01:57:22|34357.9
01:57:23|34356.57
01:57:24|34355.19
01:57:25|34354.71
01:57:27|34354.75
01:57:27|34355.73
01:57:29|34354.67
01:57:29|34354.55
01:57:30|34352.25
01:57:31|34351.75
01:57:32|34351.4
01:57:33|34352.62
01:57:34|34351.17
01:57:35|34351.17
01:57:36|34351.87
01:57:37|34353.85
01:57:39|34353.55
01:57:39|34352.99
01:57:40|34352.93
01:57:41|34354.33
01:57:43|34354.86
01:57:44|34354.13
01:57:44|34353.79
01:57:45|34353.79
01:57:47|34350.99
01:57:48|34353.65
01:57:49|34353.65
01:57:50|34353.65
01:57:51|34354.35
01:57:53|34356.54
01:57:54|34355.4
01:57:55|34355.9
01:57:57|34357.35
01:57:57|34357.59
01:57:58|34355.93
01:57:59|34355.53
01:58:00|34354.96
01:58:01|34363.73
01:58:02|34365.61
01:58:03|34363.64
01:58:04|34364.54
01:58:05|34365.4
01:58:06|34365.04
01:58:07|34368.97
01:58:08|34372.15
01:58:09|34372.27
01:58:10|34373.21
01:58:11|34373.18
01:58:12|34373.23
01:58:13|34373.04
01:58:15|34371.82
01:58:16|34372.16
01:58:16|34374.43
01:58:18|34373.5
01:58:19|34372.49
01:58:19|34373.26
01:58:21|34373.24
01:58:21|34372.75
01:58:23|34371.93
01:58:23|34371.93
01:58:25|34372.18
01:58:25|34371.64
01:58:27|34372.05
01:58:28|34370.45
01:58:29|34370.41
01:58:30|34365.52
01:58:31|34366.1
01:58:31|34361.37
01:58:32|34359.3
01:58:34|34361.33
01:58:35|34361.67
01:58:37|34364.41
01:58:37|34363.13
01:58:38|34363.25
01:58:39|34364.71
01:58:41|34363.54
01:58:41|34364.56
01:58:42|34366.09
01:58:43|34363.55
01:58:44|34364.04
01:58:45|34364.05
01:58:46|34364.05
01:58:47|34362.97
01:58:48|34366.45
01:58:49|34365.47
01:58:50|34366.25
01:58:51|34366.25
01:58:53|34366.02
01:58:53|34366.25
01:58:55|34366.76
01:58:55|34365.44
01:58:57|34366.18
01:58:58|34365.95
01:58:59|34366.89
01:59:00|34366.17
01:59:01|34363.42
01:59:02|34362.25
01:59:03|34360.63
01:59:04|34362.41
01:59:05|34361.91
01:59:06|34363.17
01:59:07|34362.77
01:59:08|34362.63
01:59:09|34362.63
01:59:10|34360.89
01:59:11|34358.98
01:59:12|34357.95
01:59:13|34359.12
01:59:14|34359.83
01:59:15|34359.82
01:59:16|34359.2
01:59:17|34359.04
01:59:18|34359.55
01:59:19|34359.56
01:59:20|34360.26
01:59:21|34357.08
01:59:22|34357.58
01:59:24|34358.87
01:59:24|34359.53
01:59:25|34357.58
01:59:27|34357.21
01:59:27|34356.96
01:59:29|34357.82
01:59:30|34358.68
01:59:30|34358.68
01:59:31|34358.16
01:59:33|34358.38
01:59:34|34359.55
01:59:35|34359.55
01:59:35|34359.81
01:59:37|34357.76
01:59:37|34357.69
01:59:39|34357.57
01:59:39|34357.96
01:59:41|34357.68
01:59:42|34359.02
01:59:42|34358.76
01:59:43|34357.48
01:59:44|34357.48
01:59:46|34357.48
01:59:46|34357.48
01:59:47|34357.48
01:59:49|34357.48
01:59:50|34356.73
01:59:50|34356.56
01:59:51|34355.86
01:59:53|34354.99
01:59:55|34357.42
01:59:55|34357.81
01:59:56|34357.81
01:59:57|34357.53
01:59:58|34357.32
01:59:59|34354.94
02:00:00|34356.92
02:00:02|34353.77
02:00:02|34356.88
02:00:03|34357.22
02:00:04|34354.35
02:00:05|34352.56
02:00:07|34350.04
02:00:07|34351.06
02:00:09|34346.58
02:00:09|34348.4
02:00:11|34344.46
02:00:12|34344.14
02:00:13|34344.86
02:00:14|34346.68
02:00:15|34345.89
02:00:16|34347.32
02:00:17|34346.19
02:00:18|34347.48
02:00:19|34348.31
02:00:21|34348.
02:00:21|34348.53
02:00:23|34344.82
02:00:23|34344.6
02:00:25|34345.52
02:00:25|34345.4
02:00:26|34344.57
02:00:28|34345.25
02:00:28|34332.72
02:00:29|34335.92
02:00:31|34336.99
02:00:31|34337.54
02:00:32|34336.07
02:00:33|34338.44
02:00:34|34338.66
02:00:36|34338.86
02:00:36|34336.95
02:00:37|34346.27
02:00:39|34343.87
02:00:40|34342.27
02:00:40|34338.24
02:00:41|34337.65
02:00:43|34338.85
02:00:44|34338.12
02:00:44|34337.11
02:00:45|34336.58
02:00:47|34334.22
02:00:47|34337.12
02:00:48|34330.73
02:00:49|34321.32
02:00:50|34279.22
02:00:51|34236.32
02:00:53|34200.82
02:00:53|34206.34
02:00:55|34212.11
02:00:55|34185.64
02:00:57|34156.
02:00:57|34143.54
02:00:59|34161.28
02:01:00|34171.92
02:01:01|34180.98
02:01:02|34185.36
02:01:03|34197.68
02:01:04|34181.21
02:01:05|34201.61
02:01:06|34215.29
02:01:07|34207.9
02:01:08|34206.96
02:01:09|34218.58
02:01:11|34233.7
02:01:11|34220.53
02:01:12|34212.
02:01:13|34207.98
02:01:15|34207.53
02:01:16|34188.55
02:01:17|34191.04
02:01:18|34218.83
02:01:19|34228.12
02:01:20|34230.65
02:01:21|34228.14
02:01:22|34231.39
02:01:23|34240.34
02:01:24|34236.63
02:01:25|34235.74
02:01:27|34243.52
02:01:27|34250.85
02:01:28|34251.83
02:01:29|34248.04
02:01:30|34249.
02:01:31|34246.87
02:01:32|34252.32
02:01:33|34248.78
02:01:34|34245.57
02:01:35|34239.67
02:01:36|34237.39
02:01:38|34238.67
02:01:38|34239.96
02:01:39|34241.21
02:01:40|34234.34
02:01:41|34237.4
02:01:43|34251.06
02:01:43|34252.74
02:01:44|34260.27
02:01:45|34257.63
02:01:46|34257.35
02:01:47|34255.35
02:01:48|34246.4
02:01:49|34246.42
02:01:50|34255.72
02:01:52|34260.99
02:01:52|34256.37
02:01:53|34241.54
02:01:54|34245.12
02:01:55|34253.39
02:01:56|34248.29
02:01:58|34250.03
02:01:58|34250.07
02:02:00|34255.35
02:02:01|34255.75
02:02:02|34250.
02:02:03|34247.98
02:02:05|34239.59
02:02:05|34245.12
02:02:07|34242.52
02:02:07|34243.79
02:02:08|34233.03
02:02:10|34235.1
02:02:11|34241.58
02:02:12|34239.82
02:02:13|34248.3
02:02:14|34255.26
02:02:15|34251.94
02:02:16|34258.21
02:02:17|34253.92
02:02:18|34253.14
02:02:19|34252.21
02:02:20|34258.56
02:02:21|34254.79
02:02:22|34258.48
02:02:23|34257.02
02:02:24|34257.79
02:02:25|34264.21
02:02:26|34265.13
02:02:27|34259.97
02:02:28|34269.52
02:02:29|34251.88
02:02:30|34250.63
02:02:31|34249.42
02:02:32|34247.61
02:02:34|34246.89
02:02:34|34248.85
02:02:35|34249.01
02:02:36|34236.71
02:02:37|34231.45
02:02:38|34234.3
02:02:39|34230.33
02:02:40|34231.9
02:02:41|34234.2
02:02:42|34236.88
02:02:43|34228.06
02:02:44|34231.06
02:02:45|34226.8
02:02:46|34226.19
02:02:47|34230.38
02:02:48|34213.89
02:02:49|34213.68
02:02:50|34213.88
02:02:51|34215.39
02:02:52|34222.99
02:02:53|34217.24
02:02:55|34223.59
02:02:55|34238.92
02:02:56|34237.32
02:02:58|34238.77
02:02:59|34232.24
02:03:00|34235.56
02:03:01|34242.5
02:03:03|34240.73
02:03:03|34251.07
02:03:04|34249.57
02:03:05|34243.48
02:03:06|34242.11
02:03:07|34240.02
02:03:08|34247.77
02:03:09|34247.51
02:03:10|34249.81
02:03:11|34244.59
02:03:12|34246.21
02:03:13|34244.05
02:03:14|34247.59
02:03:15|34246.49
02:03:16|34237.71
02:03:17|34242.61
02:03:18|34250.
02:03:20|34250.06
02:03:21|34263.23
02:03:22|34266.61
02:03:23|34269.36
02:03:24|34268.65
02:03:25|34274.65
02:03:26|34275.8
02:03:27|34268.21
02:03:28|34266.62
02:03:29|34270.73
02:03:30|34261.57
02:03:31|34263.36
02:03:32|34267.26
02:03:33|34267.33
02:03:34|34262.49
02:03:35|34264.19
02:03:36|34254.12
02:03:37|34255.56
02:03:38|34256.37
02:03:39|34255.82
02:03:40|34246.23
02:03:41|34247.4
02:03:42|34242.32
02:03:43|34247.58
02:03:44|34252.88
02:03:45|34247.81
02:03:46|34247.71
02:03:47|34245.88
02:03:48|34246.41
02:03:49|34246.71
02:03:50|34249.62
02:03:51|34247.53
02:03:52|34242.72
02:03:53|34242.98
02:03:54|34239.58
02:03:56|34238.
02:03:56|34243.61
02:03:58|34247.23
02:03:58|34248.01
02:04:01|34238.5
02:04:02|34242.13
02:04:02|34239.67
02:04:04|34245.22
02:04:05|34244.56
02:04:06|34245.16
02:04:07|34249.21
02:04:09|34248.5
02:04:10|34246.36
02:04:10|34251.53
02:04:11|34256.37
02:04:12|34262.98
02:04:15|34258.14
02:04:15|34262.88
02:04:16|34263.
02:04:17|34260.86
02:04:18|34266.63
02:04:19|34262.95
02:04:20|34266.37
02:04:21|34266.31
02:04:22|34270.29
02:04:23|34272.49
02:04:24|34270.88
02:04:25|34269.57
02:04:26|34264.62
02:04:28|34273.58
02:04:28|34276.23
02:04:30|34273.54
02:04:30|34276.05
02:04:32|34272.49
02:04:32|34277.69
02:04:33|34276.24
02:04:34|34273.58
02:04:36|34271.26
02:04:37|34275.92
02:04:37|34276.44
02:04:39|34274.87
02:04:39|34274.75
02:04:40|34276.72
02:04:42|34275.39
02:04:43|34274.75
02:04:44|34267.79
02:04:45|34272.29
02:04:46|34268.81
02:04:47|34269.69
02:04:48|34268.96
02:04:50|34270.45
02:04:50|34268.7
02:04:51|34260.52
02:04:52|34255.99
02:04:53|34253.41
02:04:54|34253.77
02:04:55|34254.61
02:04:56|34257.83
02:04:57|34261.84
02:04:58|34255.
02:04:59|34253.1
02:05:01|34256.24
02:05:02|34230.7
02:05:03|34232.88
02:05:04|34236.06
02:05:05|34237.98
02:05:06|34240.18
02:05:07|34236.4
02:05:07|34232.56
02:05:09|34235.65
02:05:10|34230.82
02:05:11|34239.13
02:05:12|34245.28
02:05:13|34252.25
02:05:14|34250.56
02:05:14|34250.86
02:05:16|34250.07
02:05:17|34250.08
02:05:18|34259.36
02:05:18|34260.12
02:05:19|34259.55
02:05:21|34252.48
02:05:22|34253.58
02:05:23|34252.87
02:05:24|34255.35
02:05:25|34253.16
02:05:26|34257.61
02:05:27|34258.36
02:05:28|34257.97
02:05:29|34263.57
02:05:30|34265.88
02:05:32|34267.14
02:05:32|34267.71
02:05:33|34267.65
02:05:35|34275.4
02:05:35|34271.42
02:05:36|34268.24
02:05:37|34262.48
02:05:38|34262.8
02:05:39|34266.28
02:05:40|34263.33
02:05:41|34263.6
02:05:43|34266.36
02:05:43|34264.58
02:05:44|34274.75
02:05:45|34272.74
02:05:46|34270.04
02:05:48|34272.29
02:05:48|34270.56
02:05:50|34268.42
02:05:50|34262.08
02:05:52|34260.78
02:05:53|34259.61
02:05:53|34257.89
02:05:54|34257.38
02:05:55|34254.11
02:05:57|34246.46
02:05:58|34246.6
02:05:58|34246.18
02:05:59|34248.71
02:06:00|34242.33
02:06:01|34237.24
02:06:03|34245.49
02:06:04|34238.61
02:06:05|34239.86
02:06:06|34239.81
02:06:07|34238.34
02:06:09|34233.37
02:06:09|34226.08
02:06:11|34230.75
02:06:11|34231.54
02:06:13|34232.81
02:06:14|34239.38
02:06:15|34255.36
02:06:16|34256.66
02:06:17|34250.28
02:06:18|34250.14
02:06:19|34252.14
02:06:20|34254.51
02:06:21|34259.79
02:06:22|34247.2
02:06:23|34245.09
02:06:24|34244.77
02:06:26|34254.15
02:06:26|34251.8
02:06:27|34252.28
02:06:28|34254.12
02:06:29|34246.06
02:06:30|34254.95
02:06:31|34250.7
02:06:32|34254.76
02:06:33|34252.65
02:06:34|34255.48
02:06:35|34255.48
02:06:36|34257.89
02:06:37|34255.82
02:06:38|34254.17
02:06:39|34254.23
02:06:40|34254.51
02:06:42|34250.18
02:06:42|34254.83
02:06:44|34251.97
02:06:44|34253.86
02:06:45|34249.42
02:06:46|34246.36
02:06:47|34247.96
02:06:49|34247.96
02:06:49|34256.03
02:06:50|34253.55
02:06:52|34252.
02:06:53|34254.7
02:06:53|34258.44
02:06:54|34254.53
02:06:56|34254.42
02:06:57|34254.95
02:06:58|34264.1
02:06:58|34257.04
02:06:59|34260.92
02:07:00|34261.47
02:07:01|34265.83
02:07:04|34265.71
02:07:04|34264.1
02:07:05|34265.33
02:07:06|34265.04
02:07:07|34263.81
02:07:08|34265.02
02:07:09|34269.12
02:07:10|34269.95
02:07:11|34271.46
02:07:12|34273.32
02:07:13|34271.19
02:07:15|34272.19
02:07:15|34271.09
02:07:16|34269.95
02:07:17|34271.36
02:07:18|34271.92
02:07:19|34264.67
02:07:21|34264.96
02:07:21|34263.89
02:07:22|34264.45
02:07:23|34263.89
02:07:24|34273.78
02:07:26|34271.76
02:07:27|34273.77
02:07:28|34270.58
02:07:28|34266.54
02:07:29|34267.33
02:07:30|34266.62
02:07:31|34267.2
02:07:33|34267.26
02:07:34|34267.5
02:07:34|34268.1
02:07:35|34268.7
02:07:37|34270.68
02:07:37|34269.89
02:07:38|34264.49
02:07:39|34270.9
02:07:40|34260.53
02:07:41|34254.24
02:07:43|34253.43
02:07:43|34258.55
02:07:45|34257.37
02:07:45|34259.08
02:07:47|34254.75
02:07:47|34254.34
02:07:49|34258.41
02:07:49|34259.09
02:07:51|34258.51
02:07:52|34252.58
02:07:53|34256.96
02:07:54|34255.91
02:07:54|34257.71
02:07:55|34257.68
02:07:57|34258.18
02:07:58|34262.37
02:07:58|34259.39
02:08:00|34253.61
02:08:01|34253.92
02:08:03|34253.17
02:08:03|34256.31
02:08:04|34269.35
02:08:05|34266.01
02:08:07|34257.75
02:08:07|34258.63
02:08:09|34260.62
02:08:10|34264.3
02:08:11|34270.26
02:08:12|34271.95
02:08:14|34271.92
02:08:15|34278.24
02:08:16|34273.91
02:08:16|34278.69
02:08:18|34277.91
02:08:18|34273.39
02:08:20|34275.8
02:08:21|34273.65
02:08:22|34274.62
02:08:23|34275.32
02:08:24|34274.34
02:08:25|34270.59
02:08:26|34263.44
02:08:28|34266.34
02:08:28|34266.57
02:08:29|34268.16
02:08:30|34269.13
02:08:32|34268.82
02:08:32|34269.73
02:08:34|34274.46
02:08:35|34277.12
02:08:35|34269.96
02:08:36|34275.35
02:08:38|34275.23
02:08:38|34273.97
02:08:40|34272.8
02:08:41|34267.33
02:08:41|34263.16
02:08:43|34269.52
02:08:44|34268.47
02:08:45|34271.06
02:08:46|34273.54
02:08:47|34270.86
02:08:48|34270.4
02:08:49|34270.69
02:08:50|34270.69
02:08:51|34274.73
02:08:52|34273.03
02:08:53|34270.54
02:08:54|34270.17
02:08:55|34271.
02:08:56|34273.08
02:08:57|34269.74
02:08:58|34270.39
02:08:59|34272.27
02:09:00|34271.27
02:09:01|34269.1
02:09:02|34277.44
02:09:03|34276.39
02:09:04|34275.23
02:09:05|34270.36
02:09:06|34273.15
02:09:07|34275.22
02:09:08|34274.81
02:09:09|34273.77
02:09:10|34273.77
02:09:11|34273.91
02:09:12|34274.79
02:09:13|34276.46
02:09:14|34276.38
02:09:15|34272.85
02:09:16|34273.94
02:09:17|34274.41
02:09:18|34274.99
02:09:19|34266.5
02:09:21|34268.27
02:09:21|34275.
02:09:22|34271.25
02:09:24|34274.35
02:09:24|34277.33
02:09:25|34275.13
02:09:27|34272.73
02:09:28|34274.81
02:09:29|34274.38
02:09:29|34276.16
02:09:30|34277.85
02:09:32|34277.14
02:09:32|34276.79
02:09:34|34276.53
02:09:35|34277.05
02:09:36|34274.73
02:09:36|34274.81
02:09:37|34282.49
02:09:39|34282.34
02:09:40|34284.59
02:09:40|34280.46
02:09:41|34277.72
02:09:43|34273.54
02:09:44|34272.29
02:09:44|34273.35
02:09:45|34274.75
02:09:47|34275.96
02:09:47|34277.89
02:09:48|34276.13
02:09:49|34275.94
02:09:50|34267.41
02:09:52|34272.04
02:09:52|34270.36
02:09:54|34268.19
02:09:55|34258.07
02:09:55|34258.17
02:09:57|34258.69
02:09:57|34256.39
02:09:59|34254.89
02:10:00|34257.32
02:10:00|34258.58
02:10:01|34255.28
02:10:03|34244.07
02:10:03|34248.82
02:10:04|34248.83
02:10:06|34234.94
02:10:07|34234.04
02:10:08|34237.74
02:10:09|34236.83
02:10:10|34253.08
02:10:10|34250.
02:10:12|34242.84
02:10:13|34249.29
02:10:14|34251.51
02:10:15|34253.93
02:10:16|34252.3
02:10:17|34250.64
02:10:19|34250.62
02:10:19|34248.16
02:10:20|34252.82
02:10:21|34250.82
02:10:22|34260.43
02:10:23|34254.95
02:10:24|34255.25
02:10:25|34254.64
02:10:27|34253.76
02:10:27|34242.29
02:10:28|34243.65
02:10:29|34243.45
02:10:31|34236.62
02:10:31|34244.16
02:10:32|34241.61
02:10:33|34244.62
02:10:34|34244.36
02:10:35|34243.78
02:10:36|34243.48
02:10:37|34244.46
02:10:38|34244.53
02:10:39|34242.72
02:10:41|34243.06
02:10:42|34244.8
02:10:42|34248.94
02:10:43|34254.44
02:10:44|34254.17
02:10:46|34256.12
02:10:46|34255.69
02:10:47|34254.63
02:10:48|34250.79
02:10:49|34253.15
02:10:50|34253.44
02:10:52|34252.12
02:10:52|34252.12
02:10:54|34243.38
02:10:54|34244.9
02:10:55|34248.63
02:10:56|34247.95
02:10:57|34252.93
02:10:58|34248.8
02:11:00|34249.54
02:11:01|34252.17
02:11:02|34252.56
02:11:02|34255.52
02:11:03|34254.23
02:11:04|34256.39
02:11:05|34255.39
02:11:06|34252.77
02:11:08|34253.46
02:11:09|34256.1
02:11:10|34256.65
02:11:11|34256.77
02:11:12|34263.53
02:11:13|34260.44
02:11:14|34258.97
02:11:16|34261.17
02:11:17|34262.2
02:11:18|34262.98
02:11:19|34263.56
02:11:20|34256.07
02:11:21|34249.54
02:11:22|34249.06
02:11:23|34251.64
02:11:24|34253.62
02:11:26|34255.39
02:11:26|34255.05
02:11:28|34253.73
02:11:28|34255.93
02:11:29|34261.64
02:11:30|34264.67
02:11:31|34265.05
02:11:32|34264.8
02:11:34|34264.8
02:11:34|34268.52
02:11:35|34270.75
02:11:36|34273.46
02:11:37|34270.67
02:11:39|34271.16
02:11:40|34272.77
02:11:41|34271.01
02:11:41|34274.29
02:11:42|34275.61
02:11:43|34277.65
02:11:45|34277.84
02:11:45|34277.39
02:11:47|34275.12
02:11:48|34277.68
02:11:48|34276.77
02:11:49|34275.39
02:11:50|34275.64
02:11:51|34281.71
02:11:52|34278.26
02:11:54|34278.45
02:11:55|34276.3
02:11:56|34275.51
02:11:57|34276.39
02:11:58|34276.77
02:11:59|34274.26
02:12:00|34278.34
02:12:01|34276.4
02:12:02|34271.91
02:12:03|34273.58
02:12:04|34264.21
02:12:06|34263.
02:12:07|34255.51
02:12:08|34256.57
02:12:09|34253.02
02:12:11|34258.47
02:12:11|34262.61
02:12:12|34263.51
02:12:13|34263.93
02:12:15|34263.43
02:12:15|34264.88
02:12:17|34265.46
02:12:18|34265.07
02:12:19|34262.78
02:12:20|34262.91
02:12:21|34265.7
02:12:22|34267.42
02:12:23|34271.95
02:12:24|34274.54
02:12:25|34272.75
02:12:26|34275.82
02:12:27|34272.48
02:12:28|34273.39
02:12:29|34273.68
02:12:30|34273.8
02:12:31|34272.28
02:12:32|34274.85
02:12:33|34275.43
02:12:35|34274.97
02:12:35|34275.16
02:12:36|34275.28
02:12:37|34274.06
02:12:39|34273.03
02:12:40|34274.09
02:12:41|34274.41
02:12:42|34273.74
02:12:43|34274.04
02:12:43|34281.61
02:12:45|34278.55
02:12:46|34280.57
02:12:47|34268.96
02:12:48|34267.53
02:12:49|34269.67
02:12:50|34253.16
02:12:51|34243.93
02:12:52|34248.44
02:12:53|34248.45
02:12:53|34250.73
02:12:55|34252.89
02:12:56|34251.99
02:12:57|34252.4
02:12:58|34258.51
02:12:58|34248.04
02:13:00|34249.75
02:13:01|34250.58
02:13:02|34246.16
02:13:03|34246.25
02:13:04|34247.68
02:13:05|34247.98
02:13:06|34250.82
02:13:07|34248.32
02:13:09|34248.12
02:13:10|34249.5
02:13:10|34247.99
02:13:12|34247.83
02:13:13|34249.8
02:13:14|34248.73
02:13:15|34246.47
02:13:16|34244.61
02:13:17|34245.96
02:13:18|34244.45
02:13:20|34244.
02:13:20|34244.
02:13:22|34245.72
02:13:23|34244.88
02:13:23|34239.
02:13:24|34237.62
02:13:26|34232.7
02:13:26|34239.97
02:13:27|34239.18
02:13:28|34239.85
02:13:30|34240.24
02:13:30|34250.69
02:13:32|34249.27
02:13:32|34247.75
02:13:33|34251.27
02:13:34|34249.74
02:13:36|34248.45
02:13:37|34243.73
02:13:37|34243.53
02:13:38|34245.89
02:13:40|34238.26
02:13:41|34234.2
02:13:41|34237.57
02:13:42|34240.39
02:13:44|34240.57
02:13:45|34243.91
02:13:45|34245.1
02:13:46|34245.45
02:13:47|34247.27
02:13:48|34252.1
02:13:49|34253.4
02:13:51|34254.2
02:13:52|34261.96
02:13:52|34261.38
02:13:54|34260.62
02:13:55|34258.62
02:13:56|34260.77
02:13:57|34261.06
02:13:58|34261.62
02:13:59|34259.87
02:14:00|34259.83
02:14:01|34266.87
02:14:02|34271.45
02:14:03|34274.41
02:14:04|34274.19
02:14:05|34271.41
02:14:06|34272.19
02:14:07|34269.95
02:14:09|34268.12
02:14:10|34274.72
02:14:11|34271.62
02:14:13|34275.26
02:14:13|34279.
02:14:14|34278.58
02:14:15|34278.16
02:14:17|34280.
02:14:17|34277.71
02:14:18|34278.15
02:14:20|34280.72
02:14:20|34280.39
02:14:22|34281.8
02:14:23|34280.74
02:14:24|34278.74
02:14:25|34283.07
02:14:26|34280.14
02:14:27|34282.07
02:14:28|34282.57
02:14:29|34282.61
02:14:30|34281.08
02:14:31|34280.83
02:14:32|34280.93
02:14:33|34285.27
02:14:34|34286.17
02:14:35|34283.93
02:14:36|34286.35
02:14:37|34286.24
02:14:38|34283.68
02:14:39|34282.61
02:14:40|34281.8
02:14:41|34282.74
02:14:42|34281.85
02:14:43|34283.01
02:14:44|34280.03
02:14:45|34281.27
02:14:46|34282.73
02:14:47|34278.44
02:14:48|34275.04
02:14:49|34275.06
02:14:50|34276.89
02:14:51|34268.
02:14:52|34269.78
02:14:53|34270.58
02:14:54|34269.37
02:14:55|34269.63
02:14:56|34269.13
02:14:57|34265.58
02:14:58|34264.25
02:15:00|34265.2
02:15:00|34258.48
02:15:01|34258.65
02:15:02|34258.2
02:15:03|34258.28
02:15:04|34256.47
02:15:05|34256.26
02:15:06|34250.89
02:15:07|34248.04
02:15:08|34258.09
02:15:10|34259.84
02:15:11|34257.37
02:15:12|34261.79
02:15:12|34261.43
02:15:14|34257.21
02:15:15|34255.62
02:15:15|34256.56
02:15:16|34247.22
02:15:17|34255.17
02:15:19|34250.01
02:15:20|34254.32
02:15:21|34257.46
02:15:22|34257.35
02:15:23|34256.95
02:15:24|34255.75
02:15:25|34255.61
02:15:26|34256.74
02:15:27|34239.5
02:15:28|34240.85
02:15:30|34233.6
02:15:30|34237.25
02:15:31|34236.91
02:15:32|34233.61
02:15:34|34234.87
02:15:35|34236.17
02:15:36|34238.75
02:15:37|34237.06
02:15:38|34237.52
02:15:39|34244.6
02:15:40|34241.04
02:15:40|34240.02
02:15:42|34242.42
02:15:43|34240.22
02:15:44|34240.07
02:15:45|34240.51
02:15:46|34243.62
02:15:47|34242.15
02:15:48|34241.67
02:15:48|34242.98
02:15:50|34243.75
02:15:51|34249.05
02:15:51|34246.63
02:15:53|34250.13
02:15:54|34268.59
02:15:55|34266.54
02:15:56|34265.27
02:15:57|34274.63
02:15:58|34272.34
02:15:59|34273.49
02:16:00|34272.84
02:16:01|34270.74
02:16:02|34271.73
02:16:03|34272.5
02:16:04|34274.89
02:16:05|34269.56
02:16:06|34263.91
02:16:07|34268.03
02:16:08|34273.8
02:16:09|34272.
02:16:11|34276.16
02:16:13|34276.08
02:16:13|34272.39
02:16:14|34266.89
02:16:15|34266.19
02:16:16|34269.08
02:16:18|34268.36
02:16:19|34268.35
02:16:19|34268.74
02:16:20|34267.24
02:16:21|34268.61
02:16:23|34268.33
02:16:23|34265.24
02:16:25|34264.55
02:16:26|34256.89
02:16:27|34259.91
02:16:28|34261.77
02:16:29|34259.69
02:16:30|34260.7
02:16:31|34260.77
02:16:32|34262.87
02:16:33|34258.96
02:16:34|34260.17
02:16:35|34259.9
02:16:36|34259.4
02:16:37|34260.91
02:16:38|34260.75
02:16:40|34252.88
02:16:41|34253.63
02:16:41|34253.4
02:16:42|34253.89
02:16:44|34251.34
02:16:45|34254.4
02:16:45|34254.85
02:16:46|34254.45
02:16:48|34252.69
02:16:49|34251.86
02:16:50|34249.96
02:16:51|34249.38
02:16:52|34248.74
02:16:53|34245.63
02:16:54|34244.33
02:16:55|34247.83
02:16:56|34247.68
02:16:57|34245.65
02:16:58|34245.77
02:16:59|34245.65
02:17:00|34245.65
02:17:01|34252.11
02:17:02|34252.98
02:17:03|34252.37
02:17:04|34250.36
02:17:05|34249.56
02:17:06|34250.58
02:17:07|34249.7
02:17:08|34247.99
02:17:09|34248.42
02:17:10|34248.94
02:17:12|34250.4
02:17:13|34249.58
02:17:13|34251.61
02:17:15|34251.21
02:17:16|34253.61
02:17:17|34252.59
02:17:18|34246.61
02:17:19|34251.25
02:17:20|34243.92
02:17:21|34244.67
02:17:22|34236.06
02:17:23|34242.
02:17:24|34244.39
02:17:25|34245.13
02:17:26|34246.7
02:17:27|34250.8
02:17:28|34249.18
02:17:29|34247.62
02:17:30|34246.78
02:17:31|34247.9
02:17:32|34244.53
02:17:33|34245.57
02:17:34|34242.72
02:17:35|34245.12
02:17:36|34246.77
02:17:37|34244.61
02:17:38|34240.66
02:17:39|34240.26
02:17:40|34238.2
02:17:40|34238.55
02:17:42|34237.46
02:17:43|34240.05
02:17:44|34240.03
02:17:44|34241.32
02:17:45|34241.74
02:17:47|34240.54
02:17:47|34244.01
02:17:49|34240.44
02:17:50|34246.08
02:17:51|34241.52
02:17:52|34240.
02:17:53|34241.26
02:17:54|34240.5
02:17:55|34239.68
02:17:56|34239.68
02:17:57|34240.09
02:17:58|34243.62
02:17:59|34242.9
02:18:00|34242.9
02:18:01|34241.32
02:18:02|34240.43
02:18:03|34240.55
02:18:04|34238.55
02:18:05|34239.7
02:18:06|34240.07
02:18:07|34235.89
02:18:08|34240.06
02:18:09|34240.94
02:18:10|34243.33
02:18:11|34242.99
02:18:13|34242.06
02:18:14|34242.36
02:18:14|34243.65
02:18:16|34242.54
02:18:17|34243.12
02:18:19|34244.24
02:18:19|34245.43
02:18:20|34244.94
02:18:22|34248.73
02:18:23|34242.17
02:18:24|34254.23
02:18:25|34248.65
02:18:26|34260.53
02:18:27|34259.02
02:18:28|34260.24
02:18:30|34260.23
02:18:30|34262.66
02:18:31|34262.66
02:18:32|34267.26
02:18:33|34266.84
02:18:34|34268.76
02:18:35|34271.29
02:18:36|34268.42
02:18:38|34265.75
02:18:39|34264.76
02:18:39|34264.08
02:18:41|34263.82
02:18:41|34264.39
02:18:43|34263.52
02:18:44|34267.72
02:18:45|34270.2
02:18:46|34271.5
02:18:47|34265.41
02:18:48|34267.27
02:18:49|34265.81
02:18:50|34267.58
02:18:51|34267.06
02:18:52|34266.88
02:18:53|34266.76
02:18:54|34264.38
02:18:55|34266.26
02:18:56|34264.29
02:18:57|34264.29
02:18:58|34263.91
02:18:59|34265.25
02:19:00|34265.25
02:19:01|34261.64
02:19:02|34261.5
02:19:03|34257.53
02:19:04|34262.48
02:19:05|34261.66
02:19:06|34260.64
02:19:07|34263.61
02:19:08|34261.25
02:19:09|34260.82
02:19:10|34266.47
02:19:11|34264.96
02:19:12|34261.9
02:19:14|34258.89
02:19:15|34255.85
02:19:16|34256.23
02:19:17|34252.77
02:19:18|34253.08
02:19:19|34251.86
02:19:20|34252.9
02:19:21|34252.54
02:19:22|34252.51
02:19:23|34256.3
02:19:24|34253.68
02:19:25|34253.68
02:19:27|34251.57
02:19:28|34251.58
02:19:29|34248.11
02:19:30|34254.61
02:19:31|34253.39
02:19:32|34253.77
02:19:32|34259.71
02:19:33|34260.2
02:19:35|34258.26
02:19:36|34258.47
02:19:37|34257.22
02:19:38|34257.8
02:19:39|34258.47
02:19:40|34258.47
02:19:41|34254.1
02:19:42|34258.64
02:19:43|34258.5
02:19:44|34258.62
02:19:45|34258.04
02:19:46|34256.76
02:19:47|34257.63
02:19:48|34255.82
02:19:49|34255.05
02:19:50|34256.26
02:19:51|34256.56
02:19:52|34257.3
02:19:53|34255.55
02:19:54|34256.98
02:19:55|34256.33
02:19:56|34254.14
02:19:58|34256.05
02:19:58|34254.11
02:19:59|34251.83
02:20:00|34252.98
02:20:01|34248.84
02:20:03|34248.84
02:20:03|34254.53
02:20:04|34253.82
02:20:05|34255.82
02:20:06|34253.05
02:20:08|34252.29
02:20:08|34249.07
02:20:10|34250.79
02:20:10|34252.49
02:20:11|34250.64
02:20:13|34253.2
02:20:14|34249.67
02:20:15|34249.45
02:20:16|34250.78
02:20:17|34252.03
02:20:19|34250.53
02:20:20|34251.53
02:20:21|34246.46
02:20:22|34250.66
02:20:23|34250.91
02:20:24|34250.81
02:20:25|34251.77
02:20:26|34250.81
02:20:27|34250.16
02:20:28|34250.16
02:20:29|34243.63
02:20:30|34244.63
02:20:31|34242.73
02:20:32|34243.36
02:20:34|34243.38
02:20:35|34247.78
02:20:36|34242.22
02:20:37|34241.5
02:20:38|34240.
02:20:40|34240.
02:20:41|34241.54
02:20:41|34240.58
02:20:42|34240.5
02:20:43|34239.21
02:20:44|34238.71
02:20:45|34238.71
02:20:46|34240.06
02:20:47|34239.41
02:20:48|34239.41
02:20:49|34236.89
02:20:50|34240.46
02:20:51|34243.22
02:20:52|34241.28
02:20:53|34241.77
02:20:54|34241.39
02:20:55|34242.44
02:20:56|34240.8
02:20:57|34237.62
02:20:58|34240.05
02:20:59|34236.7
02:21:00|34235.04
02:21:01|34236.6
02:21:02|34236.91
02:21:03|34236.75
02:21:04|34236.43
02:21:05|34236.17
02:21:06|34236.33
02:21:07|34236.81
02:21:08|34237.12
02:21:09|34233.93
02:21:10|34235.18
02:21:11|34234.77
02:21:12|34233.12
02:21:13|34234.56
02:21:14|34234.36
02:21:16|34234.66
02:21:16|34236.31
02:21:18|34235.76
02:21:19|34231.91
02:21:20|34234.37
02:21:22|34234.71
02:21:22|34235.23
02:21:24|34231.98
02:21:24|34233.79
02:21:25|34234.4
02:21:26|34233.65
02:21:28|34234.06
02:21:29|34238.87
02:21:30|34242.76
02:21:31|34242.78
02:21:31|34243.88
02:21:33|34241.7
02:21:34|34241.68
02:21:35|34242.71
02:21:36|34243.18
02:21:36|34243.09
02:21:38|34242.59
02:21:39|34226.28
02:21:40|34229.41
02:21:41|34229.23
02:21:42|34231.34
02:21:43|34230.59
02:21:44|34230.86
02:21:45|34227.21
02:21:45|34229.17
02:21:47|34227.92
02:21:49|34225.31
02:21:49|34224.77
02:21:50|34221.84
02:21:51|34222.97
02:21:52|34216.71
02:21:53|34219.3
02:21:55|34217.02
02:21:55|34213.81
02:21:56|34212.4
02:21:57|34212.72
02:21:58|34218.95
02:21:59|34214.65
02:22:00|34211.87
02:22:01|34210.62
02:22:02|34209.42
02:22:03|34215.34
02:22:05|34214.13
02:22:06|34221.65
02:22:07|34222.2
02:22:07|34223.73
02:22:09|34221.87
02:22:10|34223.7
02:22:10|34222.81
02:22:12|34225.22
02:22:13|34225.53
02:22:14|34227.73
02:22:14|34224.
02:22:16|34226.62
02:22:17|34228.95
02:22:18|34231.04
02:22:20|34234.77
02:22:21|34231.06
02:22:22|34231.69
02:22:23|34231.98
02:22:24|34232.22
02:22:25|34231.73
02:22:26|34235.91
02:22:27|34229.73
02:22:28|34231.31
02:22:29|34231.9
02:22:30|34231.66
02:22:31|34231.
02:22:32|34230.72
02:22:33|34227.32
02:22:34|34221.05
02:22:35|34221.1
02:22:36|34217.3
02:22:37|34217.23
02:22:38|34218.23
02:22:40|34215.34
02:22:40|34218.58
02:22:41|34214.36
02:22:42|34212.4
02:22:43|34217.9
02:22:44|34223.9
02:22:45|34220.66
02:22:46|34222.71
02:22:47|34223.24
02:22:48|34222.17
02:22:49|34222.59
02:22:50|34221.42
02:22:51|34220.15
02:22:52|34224.3
02:22:53|34224.03
02:22:54|34222.14
02:22:55|34227.26
02:22:57|34225.68
02:22:58|34222.58
02:22:59|34218.11
02:22:59|34218.11
02:23:00|34219.4
02:23:01|34212.45
02:23:03|34214.58
02:23:04|34214.92
02:23:05|34215.27
02:23:06|34210.36
02:23:07|34211.85
02:23:08|34213.42
02:23:08|34210.51
02:23:10|34212.23
02:23:12|34220.68
02:23:12|34225.28
02:23:13|34225.31
02:23:14|34216.06
02:23:15|34217.43
02:23:16|34218.07
02:23:18|34213.28
02:23:20|34209.1
02:23:20|34210.96
02:23:22|34210.84
02:23:23|34209.99
02:23:24|34209.07
02:23:26|34214.11
02:23:27|34218.18
02:23:28|34216.31
02:23:29|34217.58
02:23:30|34214.26
02:23:31|34216.62
02:23:32|34216.6
02:23:33|34215.33
02:23:34|34209.9
02:23:35|34213.14
02:23:36|34214.39
02:23:37|34209.64
02:23:38|34211.21
02:23:39|34211.7
02:23:40|34211.83
02:23:41|34210.71
02:23:42|34228.29
02:23:43|34228.09
02:23:44|34226.26
02:23:45|34225.37
02:23:46|34230.88
02:23:47|34231.09
02:23:48|34231.
02:23:49|34234.51
02:23:50|34230.11
02:23:51|34231.15
02:23:52|34227.15
02:23:53|34227.7
02:23:54|34229.2
02:23:55|34230.01
02:23:56|34226.22
02:23:57|34232.15
02:23:58|34228.66
02:23:59|34227.87
02:24:00|34230.16
02:24:01|34227.41
02:24:02|34227.63
02:24:03|34226.81
02:24:04|34225.8
02:24:05|34227.32
02:24:06|34225.36
02:24:07|34224.15
02:24:09|34227.62
02:24:10|34225.01
02:24:11|34223.79
02:24:12|34216.57
02:24:13|34218.01
02:24:14|34219.84
02:24:14|34217.88
02:24:15|34219.31
02:24:17|34220.37
02:24:18|34218.95
02:24:20|34215.53
02:24:21|34217.56
02:24:22|34216.33
02:24:22|34217.67
02:24:23|34218.35
02:24:25|34215.79
02:24:25|34215.64
02:24:26|34218.16
02:24:28|34218.68
02:24:29|34213.39
02:24:30|34208.4
02:24:30|34209.46
02:24:32|34210.04
02:24:33|34207.76
02:24:34|34208.44
02:24:35|34209.
02:24:36|34208.96
02:24:37|34209.88
02:24:38|34209.34
02:24:39|34210.39
02:24:40|34208.44
02:24:41|34210.24
02:24:42|34209.59
02:24:42|34208.66
02:24:44|34209.34
02:24:45|34207.7
02:24:46|34207.7
02:24:46|34209.82
02:24:48|34211.01
02:24:49|34204.81
02:24:50|34208.39
02:24:51|34211.06
02:24:52|34209.2
02:24:53|34209.54
02:24:54|34209.09
02:24:55|34209.08
02:24:56|34206.84
02:24:57|34207.57
02:24:58|34207.87
02:24:59|34208.33
02:25:00|34205.
02:25:01|34207.22
02:25:02|34207.87
02:25:03|34207.48
02:25:04|34205.98
02:25:05|34206.36
02:25:06|34205.66
02:25:07|34207.48
02:25:08|34205.
02:25:09|34206.01
02:25:10|34205.61
02:25:11|34204.27
02:25:12|34203.62
02:25:13|34205.04
02:25:14|34207.
02:25:15|34204.49
02:25:16|34203.87
02:25:17|34203.08
02:25:18|34201.34
02:25:20|34203.21
02:25:20|34203.86
02:25:22|34203.23
02:25:23|34203.87
02:25:24|34205.68
02:25:25|34203.63
02:25:26|34199.77
02:25:27|34199.27
02:25:28|34199.27
02:25:29|34199.26
02:25:30|34198.36
02:25:31|34198.32
02:25:32|34199.58
02:25:33|34199.82
02:25:34|34199.82
02:25:35|34197.97
02:25:36|34198.32
02:25:37|34198.32
02:25:38|34197.76
02:25:39|34197.76
02:25:40|34197.76
02:25:41|34199.18
02:25:42|34197.91
02:25:43|34198.54
02:25:44|34199.43
02:25:46|34200.26
02:25:46|34200.26
02:25:47|34198.79
02:25:48|34200.05
02:25:49|34199.61
02:25:51|34200.56
02:25:51|34205.66
02:25:53|34204.13
02:25:53|34204.13
02:25:54|34202.08
02:25:55|34201.11
02:25:57|34197.5
02:25:57|34198.77
02:25:58|34200.58
02:25:59|34197.47
02:26:00|34198.47
02:26:02|34198.93
02:26:02|34199.7
02:26:04|34200.09
02:26:05|34200.54
02:26:05|34199.22
02:26:06|34201.25
02:26:07|34200.96
02:26:08|34200.17
02:26:09|34200.
02:26:10|34197.11
02:26:11|34197.76
02:26:13|34197.74
02:26:14|34197.45
02:26:14|34195.8
02:26:15|34196.67
02:26:16|34196.32
02:26:18|34197.06
02:26:18|34200.39
02:26:20|34196.62
02:26:22|34189.62
02:26:22|34190.
02:26:24|34182.1
02:26:25|34186.14
02:26:26|34183.27
02:26:27|34191.41
02:26:28|34208.39
02:26:29|34204.72
02:26:31|34203.06
02:26:31|34195.29
02:26:32|34188.75
02:26:33|34188.23
02:26:34|34190.9
02:26:35|34184.2
02:26:37|34186.83
02:26:38|34187.88
02:26:39|34187.18
02:26:40|34184.9
02:26:40|34189.75
02:26:41|34192.06
02:26:43|34190.16
02:26:43|34187.88
02:26:44|34191.55
02:26:45|34190.68
02:26:46|34192.3
02:26:48|34192.05
02:26:49|34191.3
02:26:50|34205.19
02:26:52|34203.76
02:26:52|34200.24
02:26:53|34199.98
02:26:54|34202.33
02:26:55|34197.66
02:26:56|34201.53
02:26:57|34201.86
02:26:58|34206.06
02:26:59|34203.91
02:27:00|34199.49
02:27:01|34196.35
02:27:02|34190.32
02:27:03|34195.32
02:27:04|34194.01
02:27:05|34193.78
02:27:06|34191.36
02:27:07|34192.95
02:27:08|34197.81
02:27:09|34197.94
02:27:10|34198.93
02:27:11|34200.18
02:27:12|34205.51
02:27:13|34197.5
02:27:14|34204.06
02:27:15|34201.98
02:27:16|34207.52
02:27:17|34205.09
02:27:18|34212.27
02:27:19|34210.37
02:27:20|34212.9
02:27:22|34216.21
02:27:22|34216.19
02:27:24|34214.31
02:27:25|34214.59
02:27:25|34213.3
02:27:27|34215.12
02:27:28|34213.47
02:27:29|34218.26
02:27:30|34220.14
02:27:31|34217.31
02:27:32|34219.78
02:27:33|34220.
02:27:35|34219.
02:27:36|34219.39
02:27:37|34218.37
02:27:37|34221.78
02:27:39|34220.69
02:27:40|34218.85
02:27:41|34220.81
02:27:42|34217.87
02:27:43|34220.36
02:27:44|34219.73
02:27:45|34221.54
02:27:46|34220.12
02:27:46|34221.5
02:27:48|34220.89
02:27:49|34221.44
02:27:50|34223.07
02:27:51|34223.27
02:27:53|34226.78
02:27:53|34226.03
02:27:54|34224.72
02:27:55|34224.27
02:27:56|34228.27
02:27:57|34223.38
02:27:58|34228.46
02:27:59|34225.92
02:28:00|34229.21
02:28:01|34225.85
02:28:03|34229.46
02:28:04|34229.59
02:28:05|34229.99
02:28:06|34228.3
02:28:07|34228.44
02:28:08|34228.43
02:28:09|34227.29
02:28:10|34233.95
02:28:11|34231.98
02:28:12|34228.08
02:28:13|34231.08
02:28:14|34230.43
02:28:15|34229.93
02:28:16|34229.93
02:28:17|34232.56
02:28:18|34230.41
02:28:20|34229.88
02:28:20|34231.76
02:28:22|34230.71
02:28:23|34231.31
02:28:24|34232.12
02:28:25|34231.86
02:28:26|34233.85
02:28:27|34233.85
02:28:28|34221.77
02:28:29|34223.6
02:28:30|34223.87
02:28:31|34221.55
02:28:32|34223.12
02:28:33|34221.68
02:28:34|34220.04
02:28:35|34214.78
02:28:36|34213.91
02:28:37|34217.34
02:28:38|34216.43
02:28:39|34214.74
02:28:40|34215.58
02:28:42|34214.6
02:28:43|34214.67
02:28:44|34213.99
02:28:44|34211.98
02:28:45|34212.53
02:28:46|34211.22
02:28:48|34211.85
02:28:49|34213.98
02:28:50|34213.05
02:28:50|34216.8
02:28:52|34216.29
02:28:52|34216.85
02:28:53|34217.23
02:28:54|34217.23
02:28:56|34224.57
02:28:56|34219.01
02:28:58|34218.11
02:28:59|34217.5
02:29:00|34220.29
02:29:01|34221.46
02:29:02|34220.76
02:29:03|34218.16
02:29:04|34221.5
02:29:05|34219.19
02:29:07|34219.34
02:29:08|34219.95
02:29:08|34218.44
02:29:10|34221.12
02:29:11|34220.04
02:29:11|34222.26
02:29:13|34223.49
02:29:14|34222.22
02:29:15|34221.7
02:29:16|34222.57
02:29:17|34222.57
02:29:18|34216.96
02:29:19|34219.49
02:29:20|34218.1
02:29:21|34219.21
02:29:22|34219.43
02:29:23|34220.07
02:29:24|34218.23
02:29:25|34218.7
02:29:26|34219.88
02:29:27|34219.88
02:29:28|34221.06
02:29:29|34222.78
02:29:30|34221.76
02:29:32|34220.09
02:29:32|34218.67
02:29:33|34217.39
02:29:34|34219.72
02:29:35|34221.
02:29:37|34220.39
02:29:38|34223.27
02:29:39|34224.22
02:29:40|34222.35
02:29:40|34224.81
02:29:42|34221.64
02:29:42|34223.31
02:29:44|34221.44
02:29:45|34221.81
02:29:45|34221.81
02:29:47|34223.38
02:29:47|34223.45
02:29:48|34222.49
02:29:49|34222.64
02:29:50|34223.53
02:29:52|34220.
02:29:52|34214.8
02:29:53|34214.8
02:29:55|34215.02
02:29:55|34215.48
02:29:57|34215.46
02:29:57|34216.08
02:29:59|34216.08
02:30:00|34214.74
02:30:01|34216.33
02:30:02|34212.28
02:30:03|34213.18
02:30:04|34215.56
02:30:05|34214.47
02:30:06|34215.02
02:30:07|34210.72
02:30:08|34209.32
02:30:09|34210.
02:30:10|34210.
02:30:11|34212.05
02:30:12|34212.03
02:30:13|34215.67
02:30:14|34220.43
02:30:15|34217.25
02:30:16|34217.88
02:30:17|34220.47
02:30:19|34218.49
02:30:19|34227.21
02:30:20|34232.46
02:30:21|34240.31
02:30:22|34239.78
02:30:24|34234.89
02:30:25|34236.98
02:30:26|34241.67
02:30:27|34242.25
02:30:28|34238.26
02:30:30|34238.26
02:30:31|34240.47
02:30:32|34239.61
02:30:33|34240.44
02:30:34|34232.68
02:30:36|34238.43
02:30:36|34241.01
02:30:37|34238.99
02:30:38|34238.99
02:30:39|34238.77
02:30:41|34243.79
02:30:42|34242.64
02:30:43|34240.
02:30:43|34249.
02:30:45|34249.15
02:30:46|34245.62
02:30:47|34248.81
02:30:48|34249.38
02:30:49|34252.83
02:30:50|34251.83
02:30:51|34253.18
02:30:52|34250.04
02:30:53|34249.08
02:30:54|34250.95
02:30:55|34249.5
02:30:56|34248.71
02:30:57|34250.62
02:30:58|34253.59
02:30:59|34255.65
02:31:00|34252.52
02:31:01|34255.23
02:31:03|34260.2
02:31:04|34258.22
02:31:04|34254.48
02:31:05|34254.9
02:31:07|34251.97
02:31:07|34254.22
02:31:09|34253.3
02:31:10|34253.58
02:31:10|34255.68
02:31:12|34257.89
02:31:13|34259.15
02:31:14|34261.3
02:31:14|34263.56
02:31:15|34262.22
02:31:17|34266.88
02:31:17|34263.42
02:31:19|34263.69
02:31:20|34262.26
02:31:20|34258.16
02:31:22|34260.8
02:31:22|34259.61
02:31:24|34261.66
02:31:25|34259.97
02:31:27|34261.55
02:31:28|34262.05
02:31:29|34259.47
02:31:29|34259.46
02:31:31|34259.68
02:31:32|34259.33
02:31:33|34260.36
02:31:34|34258.26
02:31:35|34256.
02:31:36|34256.81
02:31:37|34256.81
02:31:38|34255.95
02:31:39|34255.95
02:31:40|34258.9
02:31:41|34248.05
02:31:42|34249.27
02:31:44|34247.15
02:31:45|34245.37
02:31:46|34246.45
02:31:47|34245.19
02:31:48|34242.32
02:31:49|34242.32
02:31:50|34243.92
02:31:51|34245.91
02:31:52|34245.91
02:31:53|34242.06
02:31:54|34238.92
02:31:55|34236.94
02:31:56|34238.84
02:31:57|34238.83
02:31:58|34236.06
02:31:59|34241.06
02:32:00|34238.9
02:32:01|34234.32
02:32:02|34235.57
02:32:03|34236.96
02:32:04|34236.25
02:32:05|34235.7
02:32:06|34234.58
02:32:07|34240.66
02:32:08|34236.26
02:32:09|34236.05
02:32:10|34234.96
02:32:11|34237.18
02:32:12|34237.36
02:32:13|34234.95
02:32:14|34233.05
02:32:15|34238.05
02:32:16|34236.02
02:32:17|34234.04
02:32:18|34234.04
02:32:19|34236.24
02:32:20|34235.37
02:32:21|34234.88
02:32:22|34235.72
02:32:23|34235.72
02:32:24|34235.3
02:32:25|34234.87
02:32:26|34233.69
02:32:27|34233.69
02:32:28|34233.38
02:32:30|34233.09
02:32:30|34233.09
02:32:32|34232.16
02:32:33|34232.55
02:32:34|34231.8
02:32:35|34232.55
02:32:36|34233.21
02:32:37|34231.64
02:32:39|34231.64
02:32:40|34232.93
02:32:40|34234.28
02:32:41|34235.09
02:32:42|34234.72
02:32:43|34237.48
02:32:44|34236.18
02:32:45|34236.41
02:32:46|34236.06
02:32:47|34236.06
02:32:48|34236.73
02:32:49|34234.8
02:32:50|34234.8
02:32:51|34234.58
02:32:52|34235.96
02:32:53|34233.14
02:32:54|34232.64
02:32:56|34235.17
02:32:56|34235.17
02:32:58|34235.9
02:32:58|34235.9
02:32:59|34234.9
02:33:00|34232.51
02:33:01|34228.03
02:33:02|34228.72
02:33:03|34229.81
02:33:04|34232.3
02:33:05|34241.12
02:33:07|34238.62
02:33:07|34253.98
02:33:08|34247.22
02:33:09|34246.49
02:33:11|34248.53
02:33:12|34248.02
02:33:12|34246.48
02:33:13|34245.52
02:33:15|34244.26
02:33:16|34244.31
02:33:16|34243.12
02:33:18|34244.69
02:33:19|34246.85
02:33:19|34243.97
02:33:20|34240.84
02:33:21|34239.94
02:33:22|34236.57
02:33:26|34237.49
02:33:27|34237.02
02:33:28|34235.35
02:33:28|34233.6
02:33:29|34235.17
02:33:32|34233.22
02:33:32|34227.28
02:33:34|34230.11
02:33:34|34232.56
02:33:35|34233.25
02:33:37|34232.71
02:33:38|34239.5
02:33:39|34237.17
02:33:40|34235.99
02:33:42|34236.3
02:33:42|34232.05
02:33:44|34234.18
02:33:45|34234.18
02:33:46|34238.15
02:33:47|34239.66
02:33:48|34234.64
02:33:48|34234.81
02:33:50|34238.42
02:33:51|34239.01
02:33:52|34242.52
02:33:53|34242.52
02:33:54|34239.12
02:33:55|34237.49
02:33:56|34236.94
02:33:57|34235.67
02:33:58|34237.03
02:33:59|34236.31
02:34:00|34235.34
02:34:01|34233.6
02:34:02|34235.18
02:34:03|34234.05
02:34:04|34235.89
02:34:05|34236.69
02:34:06|34233.48
02:34:08|34233.01
02:34:09|34233.73
02:34:09|34233.84
02:34:10|34233.2
02:34:11|34233.33
02:34:12|34234.03
02:34:14|34234.03
02:34:14|34236.33
02:34:15|34237.02
02:34:17|34235.29
02:34:17|34236.42
02:34:19|34236.42
02:34:20|34236.52
02:34:21|34235.45
02:34:22|34232.74
02:34:22|34236.01
02:34:23|34234.99
02:34:24|34235.64
02:34:26|34238.21
02:34:26|34236.81
02:34:28|34238.04
02:34:30|34237.57
02:34:30|34237.46
02:34:32|34237.32
02:34:33|34237.79
02:34:34|34237.2
02:34:35|34236.91
02:34:36|34237.03
02:34:37|34237.2
02:34:38|34238.36
02:34:39|34236.4
02:34:41|34237.84
02:34:41|34239.03
02:34:42|34237.92
02:34:43|34238.81
02:34:44|34240.43
02:34:46|34239.53
02:34:46|34239.65
02:34:47|34239.65
02:34:48|34239.65
02:34:49|34240.5
02:34:51|34242.3
02:34:51|34240.79
02:34:53|34239.05
02:34:54|34239.92
02:34:55|34239.92
02:34:56|34238.83
02:34:57|34236.27
02:34:57|34235.11
02:34:58|34237.62
02:35:00|34240.2
02:35:01|34237.53
02:35:02|34241.91
02:35:03|34244.9
02:35:03|34240.47
02:35:04|34238.86
02:35:05|34236.56
02:35:08|34234.18
02:35:08|34236.67
02:35:09|34236.81
02:35:10|34235.42
02:35:11|34236.78
02:35:12|34237.62
02:35:13|34237.62
02:35:14|34230.22
02:35:15|34232.89
02:35:16|34235.63
02:35:17|34235.63
02:35:18|34234.2
02:35:19|34232.52
02:35:20|34235.4
02:35:21|34235.27
02:35:22|34235.09
02:35:24|34235.17
02:35:24|34234.58
02:35:25|34234.73
02:35:26|34236.57
02:35:27|34237.61
02:35:29|34237.3
02:35:30|34238.37
02:35:31|34237.66
02:35:32|34236.04
02:35:34|34235.92
02:35:35|34235.93
02:35:35|34236.46
02:35:37|34237.1
02:35:38|34237.2
02:35:39|34238.17
02:35:40|34238.04
02:35:42|34237.66
02:35:42|34241.39
02:35:44|34238.82
02:35:45|34241.03
02:35:46|34241.96
02:35:47|34240.54
02:35:49|34240.49
02:35:49|34240.09
02:35:50|34241.31
02:35:51|34240.34
02:35:52|34241.2
02:35:53|34241.59
02:35:55|34241.72
02:35:56|34240.96
02:35:57|34241.02
02:35:57|34242.93
02:35:58|34243.89
02:35:59|34244.
02:36:01|34244.18
02:36:02|34245.3
02:36:02|34243.65
02:36:04|34243.94
02:36:04|34243.3
02:36:05|34243.88
02:36:06|34243.73
02:36:07|34244.77
02:36:09|34244.23
02:36:10|34244.1
02:36:11|34243.85
02:36:12|34243.85
02:36:13|34245.03
02:36:13|34251.17
02:36:15|34255.86
02:36:17|34253.7
02:36:17|34254.71
02:36:19|34252.65
02:36:20|34255.58
02:36:20|34254.26
02:36:21|34255.18
02:36:22|34253.42
02:36:24|34254.78
02:36:24|34254.48
02:36:25|34256.13
02:36:26|34252.29
02:36:28|34254.53
02:36:28|34253.29
02:36:30|34254.97
02:36:31|34256.65
02:36:32|34254.44
02:36:33|34238.68
02:36:34|34242.87
02:36:35|34242.
02:36:36|34242.
02:36:37|34239.87
02:36:39|34241.81
02:36:39|34242.77
02:36:40|34240.65
02:36:41|34239.46
02:36:43|34242.61
02:36:43|34242.23
02:36:44|34242.62
02:36:45|34246.06
02:36:46|34244.64
02:36:47|34243.8
02:36:48|34243.42
02:36:49|34242.68
02:36:50|34244.05
02:36:51|34246.08
02:36:52|34245.85
02:36:53|34244.74
02:36:55|34244.65
02:36:55|34246.4
02:36:56|34245.92
02:36:58|34246.36
02:36:58|34246.19
02:36:59|34246.92
02:37:01|34245.9
02:37:02|34246.07
02:37:03|34246.07
02:37:04|34246.07
02:37:05|34245.79
02:37:06|34247.38
02:37:07|34246.07
02:37:08|34247.55
02:37:09|34246.32
02:37:10|34249.16
02:37:11|34245.08
02:37:12|34246.42
02:37:13|34246.97
02:37:14|34246.83
02:37:15|34246.86
02:37:16|34246.86
02:37:17|34246.7
02:37:18|34246.06
02:37:19|34252.81
02:37:20|34251.96
02:37:21|34252.33
02:37:22|34252.56
02:37:23|34252.56
02:37:24|34252.56
02:37:25|34252.26
02:37:26|34249.61
02:37:27|34251.61
02:37:29|34256.14
02:37:29|34253.62
02:37:30|34253.62
02:37:32|34253.62
02:37:33|34254.62
02:37:33|34254.18
02:37:35|34255.18
02:37:36|34257.09
02:37:37|34254.95
02:37:38|34254.95
02:37:39|34254.6
02:37:40|34254.06
02:37:41|34254.6
02:37:42|34254.6
02:37:43|34254.6
02:37:44|34254.26
02:37:46|34255.21
02:37:47|34256.42
02:37:48|34252.49
02:37:50|34253.26
02:37:51|34253.19
02:37:52|34255.94
02:37:53|34253.76
02:37:55|34253.07
02:37:56|34253.37
02:37:57|34248.61
02:37:58|34251.64
02:38:00|34250.9
02:38:01|34250.99
02:38:02|34250.83
02:38:03|34251.03
02:38:04|34249.83
02:38:05|34250.44
02:38:07|34250.7
02:38:08|34249.35
02:38:09|34248.64
02:38:10|34250.
02:38:11|34250.
02:38:12|34249.52
02:38:13|34251.99
02:38:14|34250.
02:38:15|34250.64
02:38:16|34249.54
02:38:16|34251.03
02:38:18|34250.11
02:38:19|34251.37
02:38:20|34252.24
02:38:21|34252.14
02:38:22|34251.9
02:38:23|34252.
02:38:24|34250.32
02:38:25|34253.56
02:38:27|34253.56
02:38:27|34251.74
02:38:29|34253.47
02:38:30|34252.24
02:38:31|34245.05
02:38:32|34246.03
02:38:32|34254.38
02:38:34|34253.2
02:38:35|34254.46
02:38:36|34255.72
02:38:37|34253.59
02:38:38|34253.39
02:38:39|34255.39
02:38:40|34256.24
02:38:41|34257.58
02:38:42|34255.65
02:38:43|34257.91
02:38:44|34256.54
02:38:45|34255.88
02:38:47|34255.18
02:38:47|34256.33
02:38:48|34256.06
02:38:49|34255.35
02:38:50|34254.99
02:38:52|34254.99
02:38:52|34253.52
02:38:54|34256.42
02:38:54|34255.82
02:38:55|34255.82
02:38:57|34255.82
02:38:57|34255.52
02:38:59|34256.01
02:39:00|34255.95
02:39:01|34256.03
02:39:02|34256.08
02:39:04|34256.08
02:39:05|34256.14
02:39:05|34256.14
02:39:07|34254.5
02:39:08|34254.5
02:39:09|34254.5
02:39:10|34254.5
02:39:11|34254.5
02:39:13|34254.5
02:39:13|34256.34
02:39:14|34254.5
02:39:15|34254.5
02:39:16|34254.5
02:39:17|34257.36
02:39:19|34254.87
02:39:20|34258.47
02:39:21|34256.4
02:39:22|34258.18
02:39:23|34255.16
02:39:24|34257.12
02:39:25|34251.73
02:39:26|34248.06
02:39:27|34244.75
02:39:28|34241.4
02:39:29|34242.23
02:39:30|34242.6
02:39:31|34242.7
02:39:32|34245.23
02:39:33|34243.3
02:39:33|34241.33
02:39:34|34242.04
02:39:35|34242.96
02:39:37|34240.59
02:39:37|34234.62
02:39:39|34239.47
02:39:40|34241.79
02:39:41|34243.37
02:39:41|34240.41
02:39:43|34241.13
02:39:44|34240.65
02:39:45|34240.65
02:39:46|34239.77
02:39:47|34239.77
02:39:48|34239.18
02:39:49|34241.69
02:39:50|34243.06
02:39:51|34242.53
02:39:52|34242.23
02:39:53|34242.41
02:39:54|34242.41
02:39:55|34243.62
02:39:56|34244.04
02:39:57|34243.92
02:39:58|34242.09
02:39:59|34243.53
02:40:00|34243.53
02:40:01|34243.28
02:40:02|34242.99
02:40:03|34242.33
02:40:04|34242.75
02:40:05|34242.98
02:40:07|34243.07
02:40:08|34241.76
02:40:09|34242.15
02:40:10|34242.15
02:40:11|34240.94
02:40:12|34241.53
02:40:12|34242.84
02:40:13|34244.54
02:40:15|34244.5
02:40:16|34244.6
02:40:17|34243.78
02:40:19|34240.48
02:40:19|34242.07
02:40:20|34242.41
02:40:21|34242.48
02:40:22|34242.09
02:40:23|34242.15
02:40:24|34239.73
02:40:25|34241.33
02:40:27|34241.87
02:40:27|34239.84
02:40:28|34239.77
02:40:29|34239.77
02:40:30|34243.47
02:40:31|34243.95
02:40:33|34244.57
02:40:34|34241.33
02:40:35|34241.33
02:40:35|34241.02
02:40:37|34241.02
02:40:37|34241.06
02:40:39|34241.06
02:40:39|34237.62
02:40:40|34239.68
02:40:41|34238.68
02:40:43|34237.74
02:40:44|34237.74
02:40:45|34238.82
02:40:46|34240.15
02:40:47|34240.15
02:40:48|34240.15
02:40:49|34240.02
02:40:50|34240.02
02:40:51|34240.02
02:40:52|34240.02
02:40:53|34235.77
02:40:54|34237.1
02:40:55|34235.87
02:40:56|34235.93
02:40:57|34235.81
02:40:58|34236.34
02:40:59|34236.34
02:41:00|34236.34
02:41:01|34234.89
02:41:02|34235.44
02:41:03|34235.4
02:41:04|34235.92
02:41:06|34234.05
02:41:06|34234.05
02:41:08|34235.66
02:41:08|34234.66
02:41:10|34234.66
02:41:11|34234.58
02:41:13|34234.58
02:41:13|34234.51
02:41:14|34235.83
02:41:15|34235.43
02:41:16|34236.12
02:41:17|34236.94
02:41:18|34236.8
02:41:19|34236.8
02:41:20|34236.8
02:41:21|34237.01
02:41:22|34237.
02:41:23|34236.7
02:41:24|34237.19
02:41:26|34237.36
02:41:26|34236.29
02:41:28|34237.5
02:41:28|34237.49
02:41:29|34235.43
02:41:31|34235.56
02:41:31|34235.15
02:41:33|34236.7
02:41:33|34230.6
02:41:34|34232.83
02:41:35|34228.89
02:41:37|34228.41
02:41:38|34229.24
02:41:38|34228.75
02:41:39|34228.57
02:41:40|34228.91
02:41:42|34231.38
02:41:42|34231.25
02:41:43|34230.92
02:41:44|34230.67
02:41:46|34229.5
02:41:47|34229.7
02:41:48|34230.13
02:41:49|34228.37
02:41:50|34228.65
02:41:51|34228.52
02:41:52|34227.33
02:41:53|34227.69
02:41:54|34227.44
02:41:55|34227.16
02:41:56|34232.56
02:41:57|34230.09
02:41:58|34231.06
02:41:59|34227.57
02:42:00|34225.01
02:42:01|34225.25
02:42:02|34227.09
02:42:03|34225.7
02:42:04|34226.69
02:42:05|34223.27
02:42:06|34220.52
02:42:08|34221.12
02:42:09|34225.99
02:42:10|34226.73
02:42:11|34227.89
02:42:12|34232.27
02:42:14|34236.95
02:42:14|34238.76
02:42:16|34235.87
02:42:16|34234.73
02:42:17|34235.12
02:42:18|34234.13
02:42:20|34233.29
02:42:20|34235.66
02:42:21|34233.65
02:42:22|34231.67
02:42:23|34233.31
02:42:24|34233.98
02:42:26|34229.32
02:42:27|34230.76
02:42:28|34228.33
02:42:29|34229.96
02:42:30|34228.02
02:42:31|34229.94
02:42:32|34232.81
02:42:33|34232.67
02:42:34|34231.99
02:42:35|34232.51
02:42:37|34231.72
02:42:37|34232.38
02:42:38|34232.38
02:42:40|34231.46
02:42:41|34231.98
02:42:42|34231.61
02:42:43|34232.17
02:42:44|34229.56
02:42:45|34229.76
02:42:46|34229.76
02:42:47|34230.69
02:42:48|34231.27
02:42:49|34230.77
02:42:49|34231.24
02:42:51|34230.26
02:42:51|34229.64
02:42:53|34229.64
02:42:54|34229.64
02:42:54|34229.64
02:42:55|34227.36
02:42:57|34226.62
02:42:58|34225.98
02:42:59|34227.44
02:43:00|34226.24
02:43:01|34225.44
02:43:02|34226.53
02:43:03|34225.8
02:43:04|34227.62
02:43:05|34224.64
02:43:06|34225.12
02:43:08|34224.74
02:43:09|34223.39
02:43:10|34227.44
02:43:11|34227.03
02:43:12|34226.87
02:43:13|34226.41
02:43:14|34222.76
02:43:15|34223.97
02:43:15|34223.59
02:43:16|34224.58
02:43:18|34224.75
02:43:19|34224.39
02:43:20|34226.7
02:43:21|34224.93
02:43:22|34224.64
02:43:23|34224.61
02:43:24|34223.3
02:43:25|34221.91
02:43:26|34223.22
02:43:27|34220.82
02:43:28|34218.75
02:43:29|34212.03
02:43:30|34219.27
02:43:31|34215.9
02:43:32|34213.64
02:43:33|34211.76
02:43:34|34212.63
02:43:35|34212.66
02:43:36|34215.58
02:43:37|34214.67
02:43:38|34214.79
02:43:39|34215.57
02:43:40|34214.39
02:43:42|34212.42
02:43:42|34213.54
02:43:43|34216.03
02:43:44|34214.38
02:43:45|34218.12
02:43:47|34215.32
02:43:47|34213.81
02:43:48|34215.69
02:43:50|34214.65
02:43:50|34213.25
02:43:51|34213.87
02:43:53|34213.68
02:43:53|34211.14
02:43:54|34215.74
02:43:56|34214.21
02:43:56|34216.06
02:43:58|34218.68
02:43:58|34217.76
02:44:00|34216.91
02:44:01|34217.45
02:44:02|34217.16
02:44:02|34216.47
02:44:04|34216.47
02:44:05|34216.42
02:44:06|34212.05
02:44:07|34215.44
02:44:09|34215.55
02:44:10|34216.04
02:44:11|34215.34
02:44:13|34215.13
02:44:13|34214.82
02:44:15|34214.53
02:44:16|34214.03
02:44:17|34215.36
02:44:18|34215.21
02:44:18|34213.34
02:44:20|34208.83
02:44:21|34206.71
02:44:22|34202.82
02:44:23|34207.14
02:44:24|34212.74
02:44:24|34210.49
02:44:26|34207.36
02:44:26|34204.93
02:44:27|34201.79
02:44:29|34203.05
02:44:30|34204.14
02:44:31|34205.34
02:44:32|34205.95
02:44:34|34204.61
02:44:34|34203.38
02:44:35|34205.78
02:44:37|34212.16
02:44:37|34209.59
02:44:38|34212.52
02:44:39|34211.23
02:44:40|34209.62
02:44:42|34212.9
02:44:42|34210.82
02:44:44|34210.36
02:44:45|34213.04
02:44:46|34210.37
02:44:46|34210.07
02:44:48|34210.73
02:44:49|34218.14
02:44:50|34217.68
02:44:51|34239.01
02:44:51|34244.77
02:44:52|34245.71
02:44:54|34251.29
02:44:55|34252.61
02:44:56|34251.79
02:44:57|34257.2
02:44:59|34257.73
02:44:59|34259.04
02:45:00|34259.26
02:45:01|34259.1
02:45:02|34258.8
02:45:03|34250.11
02:45:04|34252.02
02:45:06|34251.32
02:45:06|34243.6
02:45:07|34245.42
02:45:09|34241.06
02:45:10|34242.48
02:45:11|34243.12
02:45:12|34240.64
02:45:13|34243.9
02:45:14|34241.2
02:45:15|34241.35
02:45:16|34243.98
02:45:17|34241.12
02:45:18|34242.1
02:45:19|34241.21
02:45:20|34237.8
02:45:21|34239.82
02:45:23|34240.97
02:45:24|34236.51
02:45:25|34235.97
02:45:26|34236.47
02:45:27|34234.73
02:45:29|34237.02
02:45:30|34236.62
02:45:30|34236.75
02:45:32|34238.42
02:45:32|34233.12
02:45:33|34236.22
02:45:34|34237.
02:45:35|34236.97
02:45:37|34238.72
02:45:38|34239.62
02:45:38|34243.96
02:45:40|34239.89
02:45:40|34242.38
02:45:42|34242.11
02:45:43|34239.41
02:45:43|34241.62
02:45:45|34241.31
02:45:46|34244.07
02:45:46|34243.9
02:45:47|34244.15
02:45:48|34244.7
02:45:50|34243.31
02:45:50|34241.88
02:45:52|34241.72
02:45:53|34240.78
02:45:54|34243.02
02:45:55|34243.02
02:45:56|34242.42
02:45:57|34240.75
02:45:58|34241.79
02:45:59|34240.27
02:46:00|34241.94
02:46:01|34241.76
02:46:02|34240.26
02:46:03|34241.02
02:46:04|34241.77
02:46:05|34242.18
02:46:06|34242.73
02:46:07|34240.74
02:46:08|34241.48
02:46:09|34242.3
02:46:11|34242.18
02:46:11|34242.32
02:46:13|34245.16
02:46:14|34247.45
02:46:15|34249.31
02:46:16|34251.38
02:46:17|34251.5
02:46:18|34254.44
02:46:19|34257.1
02:46:20|34256.73
02:46:21|34260.29
02:46:22|34256.5
02:46:23|34258.16
02:46:24|34258.53
02:46:25|34257.44
02:46:26|34261.86
02:46:27|34257.67
02:46:29|34261.3
02:46:29|34261.18
02:46:31|34261.06
02:46:32|34261.2
02:46:32|34261.28
02:46:34|34263.6
02:46:35|34262.05
02:46:35|34262.12
02:46:37|34260.53
02:46:38|34260.53
02:46:38|34263.89
02:46:40|34263.49
02:46:40|34263.82
02:46:42|34264.61
02:46:43|34267.88
02:46:44|34266.66
02:46:45|34266.25
02:46:46|34264.77
02:46:47|34267.8
02:46:48|34268.13
02:46:49|34266.5
02:46:51|34266.5
02:46:51|34266.55
02:46:52|34267.72
02:46:54|34267.35
02:46:55|34269.34
02:46:55|34269.19
02:46:56|34268.67
02:46:57|34268.21
02:46:59|34267.98
02:46:59|34268.11
02:47:01|34268.62
02:47:01|34270.08
02:47:03|34269.07
02:47:03|34269.56
02:47:04|34269.49
02:47:05|34270.97
02:47:07|34273.11
02:47:08|34273.
02:47:08|34274.27
02:47:09|34274.94
02:47:10|34275.
02:47:11|34272.52
02:47:13|34273.46
02:47:14|34272.43
02:47:15|34273.76
02:47:16|34274.13
02:47:16|34272.74
02:47:18|34273.19
02:47:19|34272.94
02:47:20|34271.99
02:47:21|34271.85
02:47:22|34273.74
02:47:23|34273.76
02:47:24|34274.43
02:47:25|34274.41
02:47:26|34281.28
02:47:27|34281.23
02:47:28|34282.08
02:47:29|34285.65
02:47:30|34287.27
02:47:31|34288.99
02:47:32|34284.29
02:47:33|34285.
02:47:34|34284.47
02:47:35|34286.11
02:47:36|34283.36
02:47:37|34285.31
02:47:38|34284.91
02:47:39|34285.86
02:47:41|34284.48
02:47:41|34283.68
02:47:42|34284.18
02:47:43|34281.63
02:47:44|34279.76
02:47:45|34283.31
02:47:46|34277.95
02:47:47|34276.54
02:47:48|34278.3
02:47:49|34281.44
02:47:50|34279.88
02:47:51|34278.52
02:47:52|34282.42
02:47:53|34279.33
02:47:54|34281.08
02:47:55|34282.16
02:47:56|34280.57
02:47:58|34280.38
02:47:58|34279.93
02:47:59|34279.02
02:48:00|34276.94
02:48:01|34277.34
02:48:02|34278.78
02:48:04|34274.74
02:48:04|34281.07
02:48:05|34278.59
02:48:06|34280.11
02:48:07|34279.64
02:48:09|34279.99
02:48:09|34278.04
02:48:11|34282.56
02:48:12|34282.15
02:48:13|34281.78
02:48:14|34279.93
02:48:15|34280.41
02:48:16|34279.61
02:48:17|34278.15
02:48:18|34280.56
02:48:19|34279.98
02:48:20|34285.02
02:48:22|34281.95
02:48:22|34282.55
02:48:24|34282.67
02:48:25|34282.6
02:48:25|34283.51
02:48:27|34283.79
02:48:27|34284.7
02:48:29|34286.58
02:48:30|34285.67
02:48:31|34285.48
02:48:32|34282.9
02:48:33|34282.27
02:48:34|34279.02
02:48:35|34277.57
02:48:36|34281.48
02:48:37|34281.48
02:48:38|34283.35
02:48:40|34282.86
02:48:40|34282.05
02:48:41|34282.21
02:48:42|34281.34
02:48:43|34284.92
02:48:44|34286.45
02:48:45|34285.45
02:48:46|34285.6
02:48:47|34286.17
02:48:49|34284.84
02:48:50|34285.47
02:48:51|34286.94
02:48:52|34288.03
02:48:53|34288.16
02:48:54|34288.16
02:48:55|34286.69
02:48:56|34288.38
02:48:56|34287.15
02:48:58|34285.57
02:48:59|34285.47
02:49:00|34285.79
02:49:01|34286.6
02:49:02|34285.68
02:49:03|34284.62
02:49:04|34286.26
02:49:05|34285.68
02:49:06|34285.9
02:49:07|34286.32
02:49:08|34287.17
02:49:09|34287.41
02:49:10|34286.77
02:49:11|34285.98
02:49:12|34285.86
02:49:13|34287.36
02:49:15|34289.38
02:49:16|34294.91
02:49:17|34295.33
02:49:17|34295.4
02:49:18|34294.48
02:49:19|34296.3
02:49:20|34295.14
02:49:22|34294.67
02:49:23|34294.13
02:49:23|34295.56
02:49:24|34295.29
02:49:26|34294.85
02:49:27|34295.24
02:49:28|34296.58
02:49:29|34295.02
02:49:30|34294.53
02:49:31|34296.36
02:49:32|34298.77
02:49:33|34297.06
02:49:34|34298.12
02:49:35|34298.72
02:49:36|34300.06
02:49:37|34301.95
02:49:38|34299.19
02:49:39|34299.19
02:49:40|34299.92
02:49:41|34301.83
02:49:42|34299.66
02:49:43|34298.42
02:49:44|34298.37
02:49:45|34299.61
02:49:46|34299.08
02:49:47|34296.89
02:49:48|34297.99
02:49:49|34296.66
02:49:50|34297.73
02:49:51|34293.94
02:49:52|34298.45
02:49:54|34295.63
02:49:55|34295.88
02:49:55|34298.32
02:49:56|34298.04
02:49:57|34297.01
02:49:59|34295.68
02:50:00|34296.11
02:50:00|34297.64
02:50:01|34296.74
02:50:03|34295.81
02:50:04|34297.66
02:50:05|34295.41
02:50:06|34295.5
02:50:07|34292.51
02:50:09|34292.93
02:50:10|34292.53
02:50:10|34287.71
02:50:11|34287.34
02:50:13|34286.45
02:50:14|34283.03
02:50:16|34282.66
02:50:16|34281.81
02:50:18|34283.17
02:50:19|34281.61
02:50:20|34283.07
02:50:21|34283.24
02:50:23|34282.72
02:50:23|34278.97
02:50:25|34280.21
02:50:25|34280.72
02:50:26|34279.41
02:50:28|34281.51
02:50:29|34279.97
02:50:29|34277.36
02:50:31|34276.95
02:50:32|34279.53
02:50:33|34279.93
02:50:34|34279.82
02:50:35|34279.09
02:50:36|34282.49
02:50:36|34280.12
02:50:38|34279.57
02:50:39|34271.45
02:50:40|34271.38
02:50:41|34270.
02:50:41|34269.91
02:50:43|34266.74
02:50:44|34266.55
02:50:45|34264.19
02:50:46|34264.86
02:50:47|34263.95
02:50:48|34264.55
02:50:50|34261.94
02:50:50|34262.33
02:50:51|34263.15
02:50:52|34263.4
02:50:53|34264.37
02:50:54|34264.24
02:50:56|34265.4
02:50:56|34264.19
02:50:57|34264.12
02:50:58|34264.85
02:50:59|34265.52
02:51:00|34264.09
02:51:02|34264.73
02:51:02|34261.6
02:51:04|34262.82
02:51:04|34262.17
02:51:05|34263.39
02:51:06|34262.96
02:51:07|34263.47
02:51:08|34262.42
02:51:09|34261.6
02:51:10|34262.77
02:51:11|34263.42
02:51:13|34262.77
02:51:14|34260.15
02:51:14|34260.57
02:51:16|34263.77
02:51:17|34263.65
02:51:18|34262.85
02:51:19|34265.38
02:51:20|34263.99
02:51:21|34264.74
02:51:22|34264.24
02:51:23|34266.08
02:51:24|34265.13
02:51:25|34264.26
02:51:27|34265.07
02:51:28|34265.29
02:51:29|34265.02
02:51:30|34265.02
02:51:31|34264.46
02:51:32|34265.25
02:51:33|34264.73
02:51:34|34264.4
02:51:35|34266.08
02:51:36|34264.82
02:51:37|34265.82
02:51:38|34263.63
02:51:39|34266.29
02:51:40|34266.48
02:51:42|34265.85
02:51:42|34266.68
02:51:43|34265.14
02:51:44|34267.09
02:51:45|34266.37
02:51:47|34278.49
02:51:47|34277.11
02:51:48|34276.22
02:51:49|34276.06
02:51:51|34278.01
02:51:51|34275.95
02:51:53|34276.17
02:51:53|34273.35
02:51:55|34274.78
02:51:55|34275.33
02:51:57|34275.85
02:51:58|34276.
02:51:59|34277.78
02:52:00|34277.45
02:52:01|34278.77
02:52:02|34278.13
02:52:02|34278.84
02:52:03|34277.53
02:52:04|34277.27
02:52:06|34274.57
02:52:07|34275.32
02:52:08|34275.74
02:52:08|34274.23
02:52:10|34274.4
02:52:10|34274.28
02:52:12|34274.26
02:52:13|34271.97
02:52:14|34273.14
02:52:15|34272.41
02:52:16|34273.47
02:52:17|34274.37
02:52:18|34275.34
02:52:19|34274.25
02:52:20|34274.
02:52:21|34274.38
02:52:22|34274.64
02:52:24|34274.51
02:52:24|34275.
02:52:26|34275.26
02:52:27|34274.01
02:52:27|34273.86
02:52:28|34274.28
02:52:30|34274.16
02:52:30|34274.01
02:52:31|34273.71
02:52:33|34273.97
02:52:34|34275.39
02:52:34|34279.25
02:52:36|34280.01
02:52:37|34280.
02:52:38|34278.94
02:52:38|34278.94
02:52:40|34278.44
02:52:41|34286.29
02:52:42|34289.86
02:52:42|34285.6
02:52:43|34286.53
02:52:45|34287.56
02:52:45|34286.79
02:52:47|34286.34
02:52:48|34285.94
02:52:49|34286.21
02:52:49|34286.8
02:52:50|34286.54
02:52:51|34286.59
02:52:53|34286.34
02:52:54|34286.59
02:52:54|34287.44
02:52:55|34288.28
02:52:56|34287.65
02:52:57|34287.77
02:52:59|34287.58
02:52:59|34288.29
02:53:00|34288.26
02:53:02|34287.94
02:53:03|34286.25
02:53:04|34285.86
02:53:05|34286.17
02:53:06|34286.29
02:53:07|34285.08
02:53:08|34284.76
02:53:09|34286.9
02:53:10|34286.76
02:53:11|34286.24
02:53:12|34285.79
02:53:13|34285.57
02:53:14|34286.04
02:53:15|34284.75
02:53:16|34285.15
02:53:18|34285.25
02:53:19|34284.01
02:53:19|34284.28
02:53:21|34286.89
02:53:22|34287.38
02:53:23|34287.88
02:53:25|34285.28
02:53:26|34285.2
02:53:27|34284.37
02:53:27|34285.44
02:53:29|34284.69
02:53:30|34284.56
02:53:30|34283.83
02:53:32|34284.72
02:53:33|34287.62
02:53:34|34287.11
02:53:34|34286.98
02:53:36|34287.1
02:53:36|34285.91
02:53:37|34287.65
02:53:39|34288.9
02:53:39|34290.2
02:53:41|34289.77
02:53:42|34288.36
02:53:43|34288.58
02:53:43|34286.58
02:53:45|34287.54
02:53:46|34287.67
02:53:47|34287.81
02:53:48|34289.98
02:53:48|34290.06
02:53:50|34289.19
02:53:51|34289.87
02:53:51|34290.92
02:53:53|34290.83
02:53:54|34290.96
02:53:55|34292.95
02:53:56|34294.11
02:53:57|34291.56
02:53:58|34293.16
02:53:59|34291.72
02:54:00|34292.6
02:54:01|34288.45
02:54:02|34290.17
02:54:04|34290.05
02:54:05|34289.03
02:54:06|34289.02
02:54:06|34290.74
02:54:08|34289.53
02:54:09|34289.54
02:54:09|34288.92
02:54:10|34289.31
02:54:12|34289.52
02:54:12|34288.2
02:54:13|34287.77
02:54:15|34288.11
02:54:16|34287.87
02:54:17|34288.11
02:54:17|34287.77
02:54:19|34286.5
02:54:20|34285.99
02:54:21|34286.67
02:54:22|34287.02
02:54:23|34287.86
02:54:24|34287.7
02:54:25|34285.98
02:54:26|34288.59
02:54:27|34289.21
02:54:28|34289.21
02:54:29|34289.21
02:54:30|34289.03
02:54:31|34288.31
02:54:32|34287.46
02:54:33|34286.96
02:54:34|34287.67
02:54:35|34287.67
02:54:36|34287.67
02:54:37|34289.32
02:54:38|34289.32
02:54:39|34285.17
02:54:41|34285.75
02:54:41|34277.69
02:54:42|34277.27
02:54:43|34277.31
02:54:44|34275.83
02:54:46|34277.31
02:54:47|34276.73
02:54:48|34276.96
02:54:48|34275.71
02:54:49|34278.4
02:54:51|34277.51
02:54:52|34276.42
02:54:53|34276.41
02:54:54|34275.7
02:54:55|34271.1
02:54:56|34273.15
02:54:57|34270.
02:54:58|34271.46
02:54:59|34271.34
02:55:00|34271.41
02:55:01|34265.13
02:55:02|34269.58
02:55:03|34269.35
02:55:04|34268.17
02:55:05|34269.01
02:55:07|34267.14
02:55:08|34264.44
02:55:08|34268.89
02:55:09|34268.55
02:55:11|34268.02
02:55:11|34267.19
02:55:13|34266.64
02:55:13|34268.1
02:55:14|34268.3
02:55:15|34271.65
02:55:16|34285.53
02:55:17|34281.21
02:55:18|34279.96
02:55:20|34276.17
02:55:21|34276.5
02:55:22|34274.36
02:55:23|34274.56
02:55:23|34274.38
02:55:25|34274.87
02:55:26|34275.02
02:55:27|34273.77
02:55:27|34274.57
02:55:29|34274.8
02:55:30|34273.23
02:55:31|34274.78
02:55:32|34272.71
02:55:32|34272.89
02:55:35|34276.26
02:55:36|34277.1
02:55:37|34276.65
02:55:38|34272.79
02:55:38|34274.74
02:55:40|34274.71
02:55:40|34273.64
02:55:42|34275.
02:55:43|34274.84
02:55:43|34272.01
02:55:45|34272.35
02:55:46|34272.79
02:55:47|34272.83
02:55:48|34272.83
02:55:49|34273.81
02:55:49|34272.91
02:55:51|34272.62
02:55:52|34273.54
02:55:53|34274.07
02:55:53|34274.
02:55:56|34273.52
02:55:56|34273.16
02:55:58|34274.43
02:55:58|34274.43
02:55:59|34274.57
02:56:00|34274.86
02:56:01|34273.77
02:56:03|34273.75
02:56:03|34273.75
02:56:05|34273.92
02:56:06|34273.92
02:56:06|34272.33
02:56:08|34272.11
02:56:08|34272.27
02:56:09|34271.72
02:56:10|34273.81
02:56:12|34276.41
02:56:12|34275.35
02:56:14|34273.98
02:56:14|34274.71
02:56:15|34274.19
02:56:16|34274.31
02:56:17|34275.73
02:56:19|34273.42
02:56:20|34271.38
02:56:21|34272.91
02:56:23|34272.91
02:56:24|34270.25
02:56:24|34276.05
02:56:26|34276.12
02:56:27|34276.29
02:56:28|34276.9
02:56:30|34284.46
02:56:30|34283.97
02:56:31|34284.22
02:56:32|34283.92
02:56:33|34282.06
02:56:34|34284.93
02:56:35|34283.7
02:56:36|34284.93
02:56:37|34282.
02:56:39|34282.01
02:56:39|34280.02
02:56:41|34283.46
02:56:41|34283.27
02:56:42|34283.27
02:56:43|34283.19
02:56:45|34283.19
02:56:45|34284.64
02:56:46|34283.44
02:56:48|34282.85
02:56:49|34283.92
02:56:49|34283.92
02:56:50|34282.01
02:56:52|34282.01
02:56:52|34282.01
02:56:53|34282.43
02:56:55|34282.56
02:56:56|34281.51
02:56:57|34280.6
02:56:58|34282.25
02:56:59|34283.15
02:57:00|34281.85
02:57:01|34282.97
02:57:02|34283.77
02:57:03|34282.22
02:57:04|34281.66
02:57:06|34281.69
02:57:06|34283.26
02:57:08|34282.74
02:57:09|34283.97
02:57:10|34283.39
02:57:10|34288.05
02:57:12|34288.2
02:57:12|34285.58
02:57:14|34285.06
02:57:15|34285.86
02:57:15|34286.85
02:57:16|34286.85
02:57:17|34283.94
02:57:19|34282.55
02:57:19|34282.97
02:57:22|34283.52
02:57:22|34281.75
02:57:25|34283.18
02:57:25|34282.1
02:57:26|34284.51
02:57:27|34283.18
02:57:28|34282.78
02:57:29|34284.19
02:57:30|34285.2
02:57:31|34283.93
02:57:33|34285.92
02:57:34|34285.25
02:57:35|34285.54
02:57:36|34285.27
02:57:37|34282.74
02:57:38|34285.28
02:57:39|34284.42
02:57:40|34285.07
02:57:41|34284.68
02:57:42|34284.16
02:57:43|34284.12
02:57:44|34282.88
02:57:45|34283.68
02:57:46|34283.38
02:57:47|34283.12
02:57:48|34283.
02:57:49|34282.39
02:57:50|34281.62
02:57:51|34282.31
02:57:52|34281.93
02:57:53|34282.85
02:57:54|34283.17
02:57:55|34283.43
02:57:56|34283.68
02:57:56|34283.18
02:57:58|34284.37
02:57:59|34283.39
02:58:00|34283.17
02:58:01|34284.04
02:58:02|34283.22
02:58:03|34283.22
02:58:04|34283.35
02:58:05|34281.7
02:58:06|34283.09
02:58:07|34282.95
02:58:08|34282.64
02:58:09|34282.63
02:58:10|34284.37
02:58:11|34283.68
02:58:12|34283.56
02:58:13|34282.65
02:58:14|34282.91
02:58:16|34283.27
02:58:17|34282.37
02:58:18|34283.41
02:58:18|34283.95
02:58:19|34282.94
02:58:21|34283.64
02:58:22|34283.06
02:58:24|34282.51
02:58:25|34282.38
02:58:26|34282.97
02:58:26|34283.26
02:58:28|34281.91
02:58:29|34281.84
02:58:30|34284.44
02:58:31|34282.89
02:58:31|34283.53
02:58:33|34283.4
02:58:33|34283.29
02:58:34|34283.27
02:58:35|34283.55
02:58:37|34283.95
02:58:37|34284.47
02:58:39|34283.66
02:58:40|34284.07
02:58:41|34283.
02:58:42|34283.81
02:58:43|34283.96
02:58:44|34283.
02:58:45|34284.53
02:58:46|34283.
02:58:47|34284.39
02:58:48|34286.54
02:58:49|34285.72
02:58:50|34286.16
02:58:51|34285.77
02:58:52|34285.92
02:58:53|34285.46
02:58:54|34285.11
02:58:55|34285.52
02:58:56|34285.52
02:58:57|34285.4
02:58:58|34283.13
02:59:00|34282.73
02:59:00|34283.21
02:59:01|34283.67
02:59:02|34284.32
02:59:04|34283.5
02:59:04|34283.67
02:59:05|34283.95
02:59:07|34285.57
02:59:07|34285.07
02:59:08|34284.1
02:59:10|34286.39
02:59:11|34291.89
02:59:12|34291.18
02:59:12|34291.79
02:59:14|34291.21
02:59:15|34290.61
02:59:16|34290.61
02:59:16|34289.81
02:59:18|34289.18
02:59:19|34290.61
02:59:21|34292.17
02:59:21|34290.47
02:59:22|34290.11
02:59:24|34290.49
02:59:25|34290.34
02:59:26|34290.28
02:59:28|34290.28
02:59:28|34289.56
02:59:30|34290.41
02:59:31|34289.87
02:59:32|34290.26
02:59:33|34288.71
02:59:34|34288.35
02:59:34|34292.45
02:59:36|34290.53
02:59:36|34290.22
02:59:38|34290.01
02:59:39|34290.26
02:59:39|34290.12
02:59:41|34290.62
02:59:42|34290.01
02:59:43|34289.29
02:59:44|34290.75
02:59:45|34288.96
02:59:46|34289.2
02:59:48|34290.62
02:59:48|34290.22
02:59:49|34283.89
02:59:50|34287.49
02:59:51|34287.97
02:59:52|34288.23
02:59:54|34287.86
02:59:54|34287.71
02:59:55|34291.02
02:59:56|34288.43
02:59:58|34288.44
02:59:59|34289.94
03:00:00|34288.72
03:00:01|34287.71
03:00:02|34287.74
03:00:02|34285.16
03:00:04|34287.01
03:00:05|34286.64
03:00:05|34287.29
03:00:07|34288.21
03:00:08|34287.89
03:00:09|34287.82
03:00:09|34287.14
03:00:11|34289.23
03:00:12|34289.49
03:00:13|34288.8
03:00:14|34288.74
03:00:14|34290.2
03:00:16|34289.35
03:00:17|34288.85
03:00:18|34289.74
03:00:19|34289.33
03:00:20|34289.74
03:00:21|34288.83
03:00:22|34285.54
03:00:23|34285.21
03:00:24|34282.68
03:00:25|34277.35
03:00:26|34280.03
03:00:27|34280.19
03:00:28|34280.
03:00:29|34280.14
03:00:30|34280.26
03:00:31|34282.54
03:00:32|34288.11
03:00:33|34289.02
03:00:34|34289.02
03:00:35|34288.33
03:00:36|34289.43
03:00:37|34291.08
03:00:38|34291.45
03:00:39|34290.47
03:00:40|34290.6
03:00:41|34290.07
03:00:42|34291.89
03:00:43|34290.28
03:00:44|34290.47
03:00:45|34290.35
03:00:46|34290.27
03:00:47|34290.52
03:00:48|34291.5
03:00:49|34289.72
03:00:50|34289.14
03:00:51|34289.14
03:00:52|34290.2
03:00:53|34290.2
03:00:54|34290.44
03:00:55|34289.17
03:00:57|34289.34
03:00:57|34290.48
03:00:58|34292.13
03:00:59|34290.92
03:01:01|34291.75
03:01:01|34290.55
03:01:02|34290.53
03:01:03|34290.08
03:01:04|34293.36
03:01:06|34292.27
03:01:07|34291.74
03:01:08|34293.35
03:01:08|34292.22
03:01:10|34292.34
03:01:11|34292.22
03:01:12|34291.
03:01:12|34291.8
03:01:14|34290.22
03:01:15|34290.96
03:01:15|34290.55
03:01:16|34289.94
03:01:17|34290.43
03:01:18|34290.95
03:01:20|34292.74
03:01:21|34291.94
03:01:21|34293.36
03:01:22|34292.69
03:01:24|34292.79
03:01:25|34292.5
03:01:26|34286.47
03:01:27|34285.48
03:01:28|34286.37
03:01:29|34286.36
03:01:31|34283.51
03:01:33|34280.99
03:01:33|34280.99
03:01:34|34280.58
03:01:35|34281.66
03:01:36|34281.02
03:01:37|34281.66
03:01:38|34281.46
03:01:39|34279.48
03:01:40|34280.77
03:01:42|34280.57
03:01:42|34279.27
03:01:44|34278.
03:01:45|34279.74
03:01:45|34279.86
03:01:46|34279.21
03:01:47|34279.36
03:01:48|34279.76
03:01:49|34280.28
03:01:50|34278.63
03:01:51|34278.55
03:01:52|34278.37
03:01:53|34279.89
03:01:54|34278.96
03:01:56|34277.39
03:01:56|34278.06
03:01:57|34277.64
03:01:58|34277.77
03:01:59|34278.17
03:02:00|34276.84
03:02:02|34276.15
03:02:03|34276.38
03:02:04|34275.49
03:02:05|34276.28
03:02:06|34277.05
03:02:07|34276.12
03:02:08|34276.12
03:02:09|34276.93
03:02:10|34279.23
03:02:11|34279.23
03:02:12|34275.68
03:02:13|34275.85
03:02:14|34277.1
03:02:15|34275.66
03:02:16|34274.88
03:02:17|34274.88
03:02:18|34277.1
03:02:19|34277.49
03:02:20|34277.49
03:02:22|34274.82
03:02:22|34271.44
03:02:23|34270.3
03:02:24|34272.11
03:02:25|34269.53
03:02:26|34269.25
03:02:27|34269.11
03:02:29|34266.59
03:02:30|34269.04
03:02:31|34267.01
03:02:32|34267.08
03:02:33|34267.61
03:02:34|34267.92
03:02:35|34268.63
03:02:36|34269.25
03:02:37|34267.98
03:02:39|34267.98
03:02:39|34268.62
03:02:41|34267.42
03:02:42|34267.71
03:02:43|34267.98
03:02:44|34267.29
03:02:45|34269.37
03:02:46|34269.38
03:02:47|34267.13
03:02:47|34268.63
03:02:49|34269.07
03:02:50|34273.18
03:02:51|34273.22
03:02:52|34274.19
03:02:54|34273.92
03:02:55|34285.75
03:02:55|34284.2
03:02:56|34290.9
03:02:57|34286.61
03:02:59|34287.78
03:03:00|34290.17
03:03:01|34285.87
03:03:01|34287.99
03:03:03|34288.41
03:03:04|34286.84
03:03:05|34287.76
03:03:05|34286.24
03:03:06|34286.98
03:03:07|34285.51
03:03:09|34288.8
03:03:10|34285.38
03:03:10|34286.79
03:03:11|34283.95
03:03:13|34285.69
03:03:13|34286.21
03:03:14|34285.25
03:03:16|34286.63
03:03:17|34276.75
03:03:18|34277.6
03:03:19|34279.61
03:03:20|34279.06
03:03:21|34278.62
03:03:22|34278.02
03:03:23|34279.09
03:03:24|34279.91
03:03:25|34278.4
03:03:26|34276.62
03:03:28|34275.61
03:03:29|34274.88
03:03:29|34275.01
03:03:31|34270.41
03:03:32|34272.62
03:03:33|34278.3
03:03:34|34281.21
03:03:35|34277.17
03:03:36|34278.16
03:03:37|34278.33
03:03:38|34278.06
03:03:40|34277.67
03:03:40|34272.27
03:03:42|34274.01
03:03:43|34274.18
03:03:44|34275.72
03:03:44|34275.72
03:03:46|34276.71
03:03:47|34279.61
03:03:48|34279.14
03:03:48|34278.03
03:03:50|34278.19
03:03:51|34277.42
03:03:52|34277.57
03:03:53|34277.84
03:03:54|34276.46
03:03:55|34276.35
03:03:56|34276.35
03:03:56|34278.18
03:03:58|34278.19
03:03:59|34276.33
03:04:00|34276.24
03:04:01|34275.67
03:04:02|34274.75
03:04:02|34276.3
03:04:04|34275.37
03:04:04|34276.4
03:04:06|34276.2
03:04:07|34275.14
03:04:08|34275.53
03:04:09|34273.27
03:04:09|34271.07
03:04:11|34272.14
03:04:12|34272.25
03:04:13|34271.96
03:04:14|34271.96
03:04:15|34272.06
03:04:16|34272.19
03:04:17|34265.01
03:04:18|34265.05
03:04:19|34266.27
03:04:20|34269.04
03:04:21|34267.34
03:04:22|34267.34
03:04:23|34265.36
03:04:24|34265.05
03:04:25|34268.02
03:04:26|34267.43
03:04:28|34266.2
03:04:29|34268.12
03:04:30|34268.57
03:04:31|34268.24
03:04:33|34267.81
03:04:33|34267.93
03:04:35|34267.84
03:04:36|34268.8
03:04:37|34268.14
03:04:38|34269.63
03:04:38|34267.18
03:04:40|34268.11
03:04:41|34269.19
03:04:42|34269.37
03:04:43|34267.94
03:04:44|34268.15
03:04:44|34270.38
03:04:46|34268.5
03:04:47|34268.25
03:04:48|34268.26
03:04:49|34273.14
03:04:50|34275.42
03:04:51|34277.44
03:04:52|34277.83
03:04:53|34277.24
03:04:54|34278.67
03:04:55|34278.88
03:04:56|34278.88
03:04:57|34278.88
03:04:58|34278.88
03:04:59|34278.76
03:05:00|34279.27
03:05:01|34278.75
03:05:03|34279.16
03:05:03|34278.53
03:05:04|34279.9
03:05:05|34279.01
03:05:06|34279.73
03:05:07|34280.15
03:05:08|34279.27
03:05:10|34281.24
03:05:11|34279.93
03:05:11|34280.18
03:05:13|34279.29
03:05:14|34279.29
03:05:15|34278.55
03:05:16|34280.79
03:05:17|34280.6
03:05:18|34280.6
03:05:19|34279.13
03:05:20|34278.77
03:05:21|34282.69
03:05:22|34283.68
03:05:23|34282.07
03:05:24|34281.89
03:05:25|34282.6
03:05:26|34278.36
03:05:27|34278.66
03:05:28|34279.49
03:05:29|34280.82
03:05:30|34280.3
03:05:31|34281.06
03:05:32|34280.22
03:05:33|34280.75
03:05:34|34281.46
03:05:35|34282.34
03:05:37|34281.45
03:05:37|34281.45
03:05:39|34283.34
03:05:39|34282.4
03:05:40|34282.4
03:05:41|34282.4
03:05:43|34280.
03:05:44|34280.24
03:05:45|34280.
03:05:46|34281.43
03:05:47|34281.93
03:05:49|34281.29
03:05:49|34281.29
03:05:50|34279.57
03:05:51|34280.74
03:05:52|34280.61
03:05:54|34280.09
03:05:54|34280.31
03:05:56|34280.69
03:05:56|34281.05
03:05:57|34281.05
03:05:58|34280.91
03:05:59|34280.78
03:06:01|34275.09
03:06:01|34275.18
03:06:02|34268.92
03:06:03|34269.24
03:06:05|34267.79
03:06:05|34268.83
03:06:06|34267.32
03:06:08|34266.79
03:06:09|34267.97
03:06:09|34268.09
03:06:11|34268.07
03:06:11|34267.2
03:06:12|34264.48
03:06:13|34266.85
03:06:15|34265.49
03:06:15|34265.33
03:06:16|34266.73
03:06:17|34266.6
03:06:18|34264.39
03:06:19|34267.98
03:06:20|34266.07
03:06:21|34265.99
03:06:22|34265.99
03:06:23|34265.99
03:06:24|34265.99
03:06:26|34267.48
03:06:27|34265.31
03:06:27|34265.96
03:06:28|34265.96
03:06:30|34265.7
03:06:31|34264.77
03:06:32|34264.59
03:06:33|34264.6
03:06:34|34265.56
03:06:34|34263.78
03:06:37|34264.38
03:06:37|34264.95
03:06:38|34264.5
03:06:39|34264.76
03:06:40|34264.95
03:06:41|34264.37
03:06:43|34258.82
03:06:43|34259.77
03:06:44|34264.49
03:06:45|34264.57
03:06:46|34263.41
03:06:48|34264.54
03:06:49|34265.58
03:06:50|34264.83
03:06:51|34266.
03:06:52|34264.28
03:06:53|34264.2
03:06:54|34262.36
03:06:55|34263.41
03:06:56|34263.41
03:06:57|34262.82
03:06:58|34264.25
03:06:59|34263.12
03:07:00|34264.95
03:07:01|34263.96
03:07:02|34264.41
03:07:03|34263.32
03:07:04|34263.63
03:07:05|34263.65
03:07:06|34262.93
03:07:08|34263.89
03:07:08|34263.73
03:07:10|34261.89
03:07:10|34261.76
03:07:11|34261.77
03:07:13|34262.23
03:07:13|34261.97
03:07:14|34261.97
03:07:15|34261.93
03:07:16|34263.49
03:07:17|34263.25
03:07:18|34263.83
03:07:19|34263.24
03:07:21|34262.94
03:07:21|34262.94
03:07:23|34262.94
03:07:23|34262.51
03:07:24|34262.51
03:07:25|34260.96
03:07:26|34260.27
03:07:27|34260.66
03:07:29|34260.66
03:07:29|34261.64
03:07:31|34261.62
03:07:32|34262.1
03:07:33|34262.59
03:07:34|34262.94
03:07:35|34263.32
03:07:37|34262.81
03:07:37|34262.06
03:07:38|34262.06
03:07:39|34261.89
03:07:40|34262.9
03:07:42|34261.01
03:07:42|34262.09
03:07:44|34257.34
03:07:45|34256.72
03:07:45|34255.
03:07:47|34252.93
03:07:48|34252.23
03:07:49|34252.89
03:07:50|34251.03
03:07:50|34254.03
03:07:52|34253.09
03:07:53|34253.56
03:07:53|34252.3
03:07:54|34252.73
03:07:56|34252.96
03:07:57|34252.98
03:07:58|34253.55
03:07:59|34252.91
03:08:00|34253.12
03:08:02|34250.38
03:08:03|34251.56
03:08:04|34251.6
03:08:05|34252.01
03:08:06|34252.32
03:08:07|34252.43
03:08:08|34250.43
03:08:09|34250.13
03:08:10|34252.39
03:08:11|34252.43
03:08:12|34252.44
03:08:13|34250.43
03:08:14|34250.03
03:08:15|34249.89
03:08:16|34250.
03:08:17|34251.45
03:08:18|34251.64
03:08:19|34250.54
03:08:20|34250.54
03:08:21|34250.54
03:08:22|34250.54
03:08:23|34250.54
03:08:24|34250.28
03:08:25|34254.32
03:08:26|34250.38
03:08:27|34250.27
03:08:28|34250.76
03:08:29|34250.14
03:08:30|34252.09
03:08:31|34250.2
03:08:33|34251.17
03:08:33|34251.17
03:08:34|34250.35
03:08:36|34251.28
03:08:37|34250.29
03:08:38|34250.29
03:08:39|34250.29
03:08:40|34251.36
03:08:41|34251.1
03:08:42|34249.63
03:08:43|34251.02
03:08:44|34250.12
03:08:45|34250.89
03:08:46|34250.08
03:08:47|34250.08
03:08:48|34250.37
03:08:49|34250.37
03:08:50|34252.5
03:08:51|34252.1
03:08:53|34252.11
03:08:54|34251.02
03:08:55|34251.98
03:08:55|34252.23
03:08:57|34252.58
03:08:57|34252.94
03:08:58|34252.83
03:09:00|34252.34
03:09:00|34253.3
03:09:02|34251.37
03:09:03|34251.44
03:09:03|34252.83
03:09:05|34253.45
03:09:05|34253.29
03:09:06|34251.8
03:09:07|34252.73
03:09:08|34253.4
03:09:10|34252.62
03:09:10|34253.52
03:09:11|34254.06
03:09:12|34253.39
03:09:14|34253.71
03:09:14|34253.63
03:09:16|34253.6
03:09:16|34253.25
03:09:17|34253.62
03:09:18|34249.91
03:09:19|34251.67
03:09:21|34251.55
03:09:22|34251.8
03:09:23|34252.94
03:09:24|34251.49
03:09:25|34251.08
03:09:26|34251.08
03:09:27|34251.36
03:09:27|34252.32
03:09:28|34252.27
03:09:29|34251.15
03:09:31|34250.77
03:09:32|34251.6
03:09:33|34251.64
03:09:34|34251.76
03:09:35|34251.76
03:09:37|34249.55
03:09:37|34250.95
03:09:39|34251.83
03:09:40|34248.52
03:09:41|34246.86
03:09:41|34246.75
03:09:43|34246.73
03:09:44|34247.05
03:09:45|34246.86
03:09:46|34246.48
03:09:47|34247.4
03:09:49|34247.39
03:09:49|34247.37
03:09:50|34247.31
03:09:51|34247.31
03:09:52|34247.31
03:09:54|34247.05
03:09:55|34247.05
03:09:55|34247.05
03:09:57|34247.05
03:09:58|34247.43
03:09:59|34246.84
03:10:00|34249.
03:10:01|34244.64
03:10:01|34243.64
03:10:03|34244.98
03:10:04|34244.54
03:10:05|34244.54
03:10:06|34247.06
03:10:07|34248.95
03:10:08|34248.89
03:10:09|34248.
03:10:10|34249.06
03:10:11|34249.57
03:10:12|34249.07
03:10:13|34249.82
03:10:15|34249.82
03:10:15|34247.95
03:10:17|34245.13
03:10:17|34246.56
03:10:19|34247.49
03:10:19|34245.66
03:10:20|34245.8
03:10:21|34244.37
03:10:22|34244.37
03:10:24|34244.37
03:10:24|34244.37
03:10:26|34244.37
03:10:26|34244.64
03:10:28|34244.64
03:10:29|34247.11
03:10:30|34247.35
03:10:31|34247.35
03:10:32|34245.54
03:10:33|34245.54
03:10:34|34245.54
03:10:36|34251.02
03:10:37|34253.17
03:10:39|34256.37
03:10:39|34254.55
03:10:41|34254.82
03:10:42|34257.65
03:10:43|34256.5
03:10:44|34255.95
03:10:45|34255.5
03:10:46|34254.24
03:10:48|34257.64
03:10:49|34258.08
03:10:50|34256.11
03:10:51|34258.64
03:10:51|34268.
03:10:53|34270.52
03:10:53|34269.75
03:10:54|34271.16
03:10:56|34269.41
03:10:56|34267.28
03:10:58|34268.23
03:10:58|34269.13
03:10:59|34267.28
03:11:01|34270.29
03:11:01|34270.29
03:11:03|34269.32
03:11:04|34280.02
03:11:04|34284.14
03:11:05|34280.78
03:11:07|34283.51
03:11:08|34284.66
03:11:09|34287.46
03:11:09|34287.45
03:11:10|34287.08
03:11:12|34292.06
03:11:13|34289.36
03:11:14|34290.29
03:11:14|34290.94
03:11:16|34290.36
03:11:17|34290.35
03:11:18|34288.09
03:11:19|34289.34
03:11:20|34289.88
03:11:21|34286.45
03:11:22|34286.39
03:11:23|34284.69
03:11:24|34285.73
03:11:25|34285.38
03:11:26|34283.26
03:11:27|34283.25
03:11:28|34273.48
03:11:29|34275.46
03:11:30|34275.34
03:11:31|34272.35
03:11:32|34273.01
03:11:33|34272.67
03:11:34|34274.27
03:11:35|34272.01
03:11:37|34272.
03:11:37|34272.94
03:11:38|34270.63
03:11:40|34271.78
03:11:41|34273.26
03:11:42|34272.81
03:11:43|34274.53
03:11:44|34274.09
03:11:45|34272.96
03:11:46|34272.44
03:11:47|34272.29
03:11:48|34271.97
03:11:49|34272.29
03:11:50|34272.55
03:11:51|34271.59
03:11:52|34272.43
03:11:53|34272.69
03:11:54|34272.69
03:11:55|34272.58
03:11:57|34272.31
03:11:57|34272.52
03:11:58|34272.27
03:12:00|34272.27
03:12:00|34273.6
03:12:01|34266.38
03:12:02|34262.33
03:12:03|34259.84
03:12:04|34261.22
03:12:05|34260.83
03:12:06|34260.48
03:12:07|34262.82
03:12:08|34263.56
03:12:09|34262.17
03:12:11|34262.17
03:12:12|34262.82
03:12:12|34262.14
03:12:13|34261.37
03:12:14|34261.32
03:12:15|34260.07
03:12:17|34258.89
03:12:18|34259.22
03:12:19|34258.97
03:12:20|34258.06
03:12:21|34255.63
03:12:22|34257.25
03:12:23|34256.55
03:12:24|34252.85
03:12:25|34256.41
03:12:26|34257.41
03:12:27|34257.73
03:12:28|34256.03
03:12:29|34256.14
03:12:30|34259.11
03:12:31|34257.98
03:12:32|34256.14
03:12:33|34256.61
03:12:34|34256.62
03:12:35|34256.2
03:12:36|34256.18
03:12:37|34256.07
03:12:38|34254.87
03:12:40|34257.9
03:12:41|34257.23
03:12:41|34265.34
03:12:43|34274.95
03:12:44|34274.01
03:12:45|34274.27
03:12:47|34275.19
03:12:47|34273.46
03:12:49|34271.46
03:12:50|34271.63
03:12:51|34271.97
03:12:52|34269.73
03:12:53|34267.62
03:12:53|34276.05
03:12:55|34272.32
03:12:56|34271.45
03:12:57|34271.01
03:12:58|34271.01
03:12:59|34271.11
03:13:00|34271.11
03:13:01|34271.08
03:13:01|34271.21
03:13:03|34271.61
03:13:04|34271.93
03:13:05|34271.93
03:13:06|34271.93
03:13:07|34271.93
03:13:07|34271.93
03:13:09|34268.13
03:13:10|34266.12
03:13:10|34265.81
03:13:12|34267.05
03:13:12|34266.42
03:13:14|34265.42
03:13:14|34265.33
03:13:16|34265.28
03:13:17|34264.54
03:13:18|34264.74
03:13:19|34263.03
03:13:19|34259.25
03:13:21|34256.8
03:13:21|34255.52
03:13:23|34257.16
03:13:24|34257.55
03:13:25|34258.89
03:13:26|34260.8
03:13:27|34261.62
03:13:28|34261.14
03:13:29|34265.99
03:13:30|34264.84
03:13:31|34266.64
03:13:32|34263.79
03:13:33|34264.28
03:13:34|34265.11
03:13:35|34266.14
03:13:36|34263.31
03:13:37|34264.98
03:13:38|34266.14
03:13:39|34265.62
03:13:40|34271.63
03:13:42|34271.31
03:13:42|34269.83
03:13:43|34271.39
03:13:45|34268.84
03:13:45|34269.85
03:13:47|34270.39
03:13:48|34269.44
03:13:48|34266.69
03:13:50|34267.93
03:13:51|34270.16
03:13:52|34269.42
03:13:53|34267.63
03:13:54|34267.67
03:13:55|34265.76
03:13:56|34266.49
03:13:57|34266.49
03:13:58|34267.38
03:13:59|34267.54
03:14:00|34267.35
03:14:01|34265.58
03:14:02|34266.62
03:14:03|34264.3
03:14:04|34264.72
03:14:05|34257.74
03:14:06|34258.16
03:14:07|34261.85
03:14:08|34261.85
03:14:09|34261.85
03:14:11|34261.85
03:14:11|34262.19
03:14:13|34262.31
03:14:13|34260.64
03:14:15|34262.68
03:14:15|34260.62
03:14:16|34258.89
03:14:18|34261.38
03:14:19|34259.19
03:14:19|34259.78
03:14:21|34261.
03:14:22|34262.45
03:14:23|34261.38
03:14:23|34261.38
03:14:25|34261.86
03:14:26|34261.28
03:14:27|34262.88
03:14:28|34262.13
03:14:29|34262.57
03:14:30|34264.36
03:14:31|34263.69
03:14:32|34263.04
03:14:33|34262.78
03:14:34|34262.74
03:14:35|34262.29
03:14:36|34262.29
03:14:37|34263.6
03:14:39|34263.57
03:14:40|34263.57
03:14:41|34263.57
03:14:42|34263.57
03:14:43|34263.17
03:14:44|34262.71
03:14:44|34262.26
03:14:45|34261.64
03:14:47|34262.58
03:14:48|34264.88
03:14:50|34264.88
03:14:51|34263.47
03:14:52|34263.9
03:14:53|34261.82
03:14:54|34262.98
03:14:55|34263.13
03:14:56|34263.14
03:14:57|34263.25
03:14:59|34263.25
03:14:59|34261.91
03:15:00|34261.5
03:15:01|34260.04
03:15:02|34261.81
03:15:04|34260.08
03:15:04|34261.42
03:15:06|34263.02
03:15:06|34261.24
03:15:08|34260.07
03:15:09|34260.5
03:15:09|34260.5
03:15:10|34261.4
03:15:12|34262.88
03:15:13|34263.25
03:15:13|34261.71
03:15:15|34261.68
03:15:16|34261.62
03:15:16|34261.74
03:15:18|34263.61
03:15:18|34263.61
03:15:19|34263.
03:15:20|34262.73
03:15:21|34263.42
03:15:23|34262.61
03:15:24|34264.27
03:15:25|34263.93
03:15:25|34264.56
03:15:27|34262.52
03:15:27|34263.35
03:15:28|34263.35
03:15:29|34263.35
03:15:31|34263.57
03:15:31|34262.
03:15:33|34262.72
03:15:34|34262.77
03:15:34|34263.61
03:15:36|34263.54
03:15:37|34263.8
03:15:38|34264.
03:15:39|34264.54
03:15:41|34264.7
03:15:42|34264.18
03:15:42|34261.43
03:15:44|34262.12
03:15:45|34262.12
03:15:46|34257.07
03:15:47|34256.83
03:15:48|34255.95
03:15:49|34259.39
03:15:50|34260.25
03:15:51|34260.25
03:15:53|34259.2
03:15:54|34259.28
03:15:55|34258.18
03:15:56|34257.24
03:15:57|34257.44
03:15:58|34257.14
03:15:59|34256.1
03:16:00|34257.
03:16:01|34256.59
03:16:02|34256.59
03:16:03|34256.42
03:16:04|34255.3
03:16:05|34255.59
03:16:06|34251.8
03:16:07|34252.21
03:16:09|34251.25
03:16:09|34248.6
03:16:10|34249.84
03:16:11|34249.24
03:16:12|34248.04
03:16:13|34247.03
03:16:15|34249.81
03:16:15|34248.89
03:16:16|34249.32
03:16:17|34249.91
03:16:18|34250.21
03:16:20|34246.98
03:16:21|34249.98
03:16:21|34248.59
03:16:22|34248.49
03:16:23|34249.68
03:16:24|34250.73
03:16:25|34260.13
03:16:27|34260.89
03:16:28|34258.09
03:16:29|34259.27
03:16:29|34260.56
03:16:30|34261.06
03:16:32|34261.24
03:16:32|34261.63
03:16:33|34261.51
03:16:35|34260.97
03:16:35|34260.56
03:16:37|34261.08
03:16:37|34261.71
03:16:38|34259.48
03:16:40|34261.47
03:16:42|34250.
03:16:43|34254.95
03:16:43|34254.42
03:16:45|34257.06
03:16:47|34255.33
03:16:47|34255.
03:16:49|34258.28
03:16:50|34257.94
03:16:50|34254.88
03:16:52|34256.23
03:16:52|34255.32
03:16:54|34256.07
03:16:54|34255.84
03:16:56|34258.01
03:16:57|34258.89
03:16:58|34259.83
03:16:59|34257.38
03:17:00|34255.96
03:17:01|34254.95
03:17:02|34256.14
03:17:03|34257.66
03:17:04|34259.91
03:17:06|34250.86
03:17:06|34250.97
03:17:07|34252.64
03:17:08|34252.98
03:17:09|34254.23
03:17:11|34253.02
03:17:11|34252.67
03:17:12|34252.38
03:17:14|34253.36
03:17:15|34251.55
03:17:15|34253.36
03:17:16|34253.25
03:17:17|34253.6
03:17:19|34253.51
03:17:19|34257.34
03:17:20|34253.93
03:17:22|34254.45
03:17:22|34254.45
03:17:24|34255.37
03:17:25|34255.84
03:17:25|34255.4
03:17:26|34253.63
03:17:28|34253.6
03:17:28|34254.25
03:17:30|34254.71
03:17:30|34254.87
03:17:32|34255.13
03:17:32|34255.35
03:17:33|34251.9
03:17:34|34252.92
03:17:36|34253.37
03:17:37|34252.6
03:17:37|34251.64
03:17:39|34251.16
03:17:40|34253.57
03:17:40|34252.19
03:17:41|34252.22
03:17:43|34252.71
03:17:45|34253.7
03:17:45|34254.5
03:17:46|34253.53
03:17:47|34254.37
03:17:49|34253.98
03:17:49|34254.12
03:17:51|34254.15
03:17:52|34254.15
03:17:54|34254.15
03:17:54|34255.24
03:17:55|34254.26
03:17:57|34255.92
03:17:58|34254.93
03:17:58|34256.03
03:17:59|34255.25
03:18:01|34255.59
03:18:02|34254.62
03:18:02|34254.54
03:18:04|34254.95
03:18:05|34254.84
03:18:06|34250.33
03:18:06|34251.53
03:18:08|34244.76
03:18:09|34247.42
03:18:09|34245.66
03:18:11|34245.93
03:18:12|34245.67
03:18:13|34247.2
03:18:14|34247.01
03:18:15|34246.89
03:18:16|34246.86
03:18:17|34246.85
03:18:18|34246.85
03:18:19|34245.01
03:18:20|34245.15
03:18:21|34245.41
03:18:22|34242.96
03:18:23|34239.21
03:18:24|34243.25
03:18:25|34244.68
03:18:26|34245.95
03:18:27|34245.18
03:18:28|34246.55
03:18:29|34247.33
03:18:30|34243.82
03:18:31|34245.84
03:18:32|34245.95
03:18:33|34246.08
03:18:34|34245.12
03:18:35|34245.58
03:18:36|34245.31
03:18:37|34245.31
03:18:38|34249.83
03:18:39|34249.5
03:18:40|34249.71
03:18:41|34251.33
03:18:43|34255.8
03:18:44|34254.64
03:18:45|34253.58
03:18:46|34253.12
03:18:47|34254.5
03:18:48|34254.58
03:18:49|34254.22
03:18:50|34254.22
03:18:51|34252.56
03:18:52|34254.11
03:18:53|34253.76
03:18:54|34256.14
03:18:55|34254.58
03:18:57|34255.7
03:18:57|34255.18
03:18:58|34253.14
03:19:00|34253.25
03:19:00|34252.91
03:19:02|34247.01
03:19:02|34249.72
03:19:03|34248.41
03:19:05|34248.41
03:19:06|34248.31
03:19:07|34248.31
03:19:08|34245.48
03:19:09|34248.21
03:19:10|34247.35
03:19:11|34246.49
03:19:12|34249.24
03:19:13|34245.75
03:19:14|34247.02
03:19:15|34246.69
03:19:16|34246.69
03:19:17|34248.89
03:19:18|34247.71
03:19:19|34249.05
03:19:20|34249.37
03:19:21|34249.72
03:19:22|34248.42
03:19:23|34248.47
03:19:24|34248.47
03:19:25|34246.66
03:19:26|34246.35
03:19:27|34247.12
03:19:28|34247.28
03:19:29|34247.48
03:19:30|34246.75
03:19:31|34247.62
03:19:32|34248.44
03:19:33|34251.64
03:19:34|34250.06
03:19:35|34250.21
03:19:36|34247.36
03:19:37|34243.94
03:19:38|34244.01
03:19:39|34244.61
03:19:40|34243.92
03:19:41|34243.61
03:19:42|34243.12
03:19:44|34243.72
03:19:45|34243.72
03:19:46|34243.06
03:19:47|34242.64
03:19:48|34242.98
03:19:49|34243.77
03:19:49|34242.38
03:19:51|34244.86
03:19:52|34244.5
03:19:53|34244.04
03:19:54|34245.25
03:19:55|34245.81
03:19:56|34246.62
03:19:56|34246.77
03:19:58|34245.03
03:19:59|34246.05
03:20:00|34245.87
03:20:01|34245.63
03:20:01|34245.27
03:20:02|34243.71
03:20:03|34244.34
03:20:05|34245.01
03:20:06|34245.49
03:20:08|34245.93
03:20:08|34245.1
03:20:09|34243.78
03:20:11|34244.22
03:20:11|34243.55
03:20:12|34243.43
03:20:14|34243.49
03:20:15|34243.49
03:20:15|34244.6
03:20:16|34243.78
03:20:17|34244.6
03:20:18|34244.6
03:20:20|34244.6
03:20:20|34244.6
03:20:21|34244.6
03:20:23|34243.19
03:20:23|34242.41
03:20:24|34243.04
03:20:26|34243.04
03:20:26|34243.9
03:20:27|34243.9
03:20:29|34242.59
03:20:30|34242.59
03:20:31|34242.59
03:20:31|34243.94
03:20:33|34243.94
03:20:34|34242.46
03:20:35|34243.46
03:20:36|34242.57
03:20:37|34243.22
03:20:38|34243.22
03:20:39|34244.83
03:20:40|34244.76
03:20:41|34245.27
03:20:41|34244.27
03:20:43|34244.27
03:20:45|34245.15
03:20:46|34248.4
03:20:47|34245.18
03:20:48|34246.13
03:20:49|34247.07
03:20:50|34247.07
03:20:51|34246.66
03:20:52|34247.41
03:20:53|34246.44
03:20:54|34247.54
03:20:55|34248.24
03:20:56|34248.24
03:20:57|34248.8
03:20:58|34248.8
03:20:59|34248.81
03:21:00|34248.01
03:21:01|34247.16
03:21:02|34248.34
03:21:04|34248.81
03:21:04|34247.4
03:21:05|34247.62
03:21:06|34248.21
03:21:08|34247.86
03:21:08|34249.59
03:21:09|34248.54
03:21:10|34249.64
03:21:11|34249.52
03:21:13|34248.69
03:21:13|34248.54
03:21:14|34248.37
03:21:15|34247.9
03:21:16|34248.7
03:21:17|34248.7
03:21:18|34247.61
03:21:19|34246.78
03:21:20|34247.15
03:21:21|34246.78
03:21:22|34247.01
03:21:23|34246.84
03:21:25|34246.84
03:21:25|34246.84
03:21:26|34251.67
03:21:27|34252.7
03:21:28|34250.88
03:21:30|34250.43
03:21:30|34250.66
03:21:32|34250.61
03:21:32|34250.55
03:21:33|34250.07
03:21:34|34251.25
03:21:36|34250.62
03:21:36|34251.45
03:21:37|34252.02
03:21:39|34252.02
03:21:39|34253.39
03:21:40|34251.66
03:21:42|34251.67
03:21:42|34251.75
03:21:43|34252.87
03:21:44|34252.87
03:21:46|34249.51
03:21:48|34248.54
03:21:48|34248.54
03:21:50|34249.1
03:21:50|34248.55
03:21:51|34249.64
03:21:53|34244.45
03:21:54|34246.48
03:21:55|34247.87
03:21:55|34248.18
03:21:56|34248.94
03:21:58|34248.05
03:21:58|34248.05
03:21:59|34248.05
03:22:01|34250.07
03:22:01|34248.91
03:22:03|34248.89
03:22:03|34246.22
03:22:05|34246.22
03:22:06|34246.73
03:22:07|34248.32
03:22:08|34248.32
03:22:09|34247.75
03:22:10|34248.75
03:22:11|34248.75
03:22:12|34247.23
03:22:13|34246.88
03:22:14|34248.44
03:22:15|34247.71
03:22:16|34246.51
03:22:17|34245.48
03:22:18|34247.09
03:22:19|34246.48
03:22:20|34247.63
03:22:21|34247.84
03:22:22|34247.32
03:22:23|34248.42
03:22:24|34247.7
03:22:25|34247.44
03:22:26|34246.5
03:22:27|34246.5
03:22:28|34246.5
03:22:29|34246.
03:22:30|34245.88
03:22:31|34246.75
03:22:32|34246.75
03:22:33|34246.75
03:22:34|34245.3
03:22:35|34245.29
03:22:36|34245.29
03:22:37|34245.47
03:22:38|34245.57
03:22:39|34245.57
03:22:40|34245.57
03:22:41|34246.04
03:22:42|34246.47
03:22:43|34247.1
03:22:44|34246.88
03:22:45|34249.18
03:22:46|34248.41
03:22:48|34249.52
03:22:49|34248.78
03:22:50|34248.08
03:22:51|34249.52
03:22:52|34249.4
03:22:53|34248.81
03:22:54|34249.03
03:22:55|34250.78
03:22:56|34251.25
03:22:57|34250.99
03:22:58|34251.13
03:22:59|34250.67
03:23:00|34250.32
03:23:01|34250.68
03:23:02|34251.13
03:23:04|34251.13
03:23:05|34250.77
03:23:05|34250.89
03:23:07|34249.38
03:23:07|34249.86
03:23:08|34249.78
03:23:10|34250.76
03:23:11|34250.76
03:23:11|34250.85
03:23:13|34250.04
03:23:13|34252.26
03:23:15|34251.76
03:23:15|34251.91
03:23:16|34249.32
03:23:18|34249.88
03:23:19|34249.42
03:23:19|34251.75
03:23:21|34250.95
03:23:21|34251.14
03:23:23|34251.14
03:23:23|34251.14
03:23:24|34252.2
03:23:26|34249.63
03:23:27|34250.18
03:23:27|34250.17
03:23:29|34250.17
03:23:30|34251.46
03:23:30|34251.46
03:23:32|34251.34
03:23:33|34251.34
03:23:33|34251.34
03:23:34|34251.34
03:23:35|34253.59
03:23:36|34251.83
03:23:37|34251.83
03:23:38|34251.83
03:23:39|34250.8
03:23:40|34251.31
03:23:41|34251.31
03:23:43|34252.28
03:23:43|34251.21
03:23:45|34251.21
03:23:45|34250.9
03:23:47|34250.63
03:23:48|34250.63
03:23:49|34251.84
03:23:50|34251.94
03:23:51|34248.9
03:23:52|34249.72
03:23:54|34245.69
03:23:54|34246.47
03:23:55|34246.25
03:23:56|34247.02
03:23:57|34246.58
03:23:58|34246.59
03:23:59|34246.65
03:24:00|34249.24
03:24:01|34249.27
03:24:02|34249.27
03:24:03|34247.86
03:24:04|34249.15
03:24:06|34247.56
03:24:06|34247.2
03:24:07|34245.89
03:24:08|34245.17
03:24:09|34245.76
03:24:10|34247.07
03:24:12|34246.09
03:24:12|34246.32
03:24:13|34247.9
03:24:14|34247.9
03:24:15|34248.7
03:24:16|34248.88
03:24:17|34250.31
03:24:18|34250.92
03:24:19|34249.75
03:24:20|34249.95
03:24:22|34250.81
03:24:22|34250.28
03:24:23|34249.93
03:24:24|34249.19
03:24:25|34249.43
03:24:26|34250.
03:24:27|34250.
03:24:28|34249.63
03:24:29|34250.16
03:24:30|34248.41
03:24:31|34250.96
03:24:33|34251.05
03:24:33|34252.01
03:24:35|34250.8
03:24:36|34250.8
03:24:36|34250.8
03:24:37|34252.5
03:24:39|34252.5
03:24:40|34252.5
03:24:40|34251.92
03:24:42|34251.94
03:24:42|34250.66
03:24:43|34249.83
03:24:44|34249.9
03:24:46|34248.5
03:24:46|34249.57
03:24:48|34250.64
03:24:48|34250.97
03:24:49|34250.8
03:24:51|34250.29
03:24:52|34250.78
03:24:53|34251.07
03:24:54|34251.84
03:24:56|34251.64
03:24:56|34252.5
03:24:57|34252.5
03:24:58|34253.51
03:24:59|34252.69
03:25:00|34252.75
03:25:01|34254.33
03:25:02|34254.7
03:25:03|34254.75
03:25:05|34253.29
03:25:05|34252.67
03:25:07|34253.89
03:25:08|34252.82
03:25:09|34253.36
03:25:10|34253.07
03:25:11|34253.1
03:25:12|34253.34
03:25:13|34253.34
03:25:14|34251.83
03:25:15|34251.24
03:25:15|34252.33
03:25:16|34252.66
03:25:17|34252.66
03:25:19|34253.34
03:25:19|34252.51
03:25:21|34254.38
03:25:22|34253.24
03:25:23|34252.6
03:25:24|34254.74
03:25:25|34252.66
03:25:26|34252.66
03:25:27|34252.66
03:25:28|34252.09
03:25:29|34251.73
03:25:30|34251.73
03:25:31|34253.52
03:25:32|34253.54
03:25:33|34251.96
03:25:34|34251.96
03:25:35|34251.85
03:25:36|34251.85
03:25:37|34251.8
03:25:38|34246.77
03:25:39|34248.24
03:25:40|34248.3
03:25:41|34246.15
03:25:42|34247.99
03:25:43|34247.14
03:25:44|34243.
03:25:45|34246.02
03:25:46|34246.07
03:25:47|34244.96
03:25:48|34244.96
03:25:50|34244.95
03:25:51|34246.08
03:25:52|34246.08
03:25:53|34246.23
03:25:54|34245.7
03:25:55|34246.09
03:25:56|34246.09
03:25:57|34244.19
03:25:58|34243.58
03:25:59|34243.91
03:26:00|34246.41
03:26:01|34246.03
03:26:02|34245.99
03:26:03|34243.1
03:26:04|34243.68
03:26:05|34241.63
03:26:06|34237.76
03:26:07|34240.23
03:26:08|34235.22
03:26:10|34238.31
03:26:10|34236.73
03:26:11|34236.9
03:26:13|34237.79
03:26:13|34236.74
03:26:15|34237.82
03:26:16|34237.03
03:26:17|34236.86
03:26:17|34237.75
03:26:19|34236.87
03:26:20|34237.03
03:26:20|34237.
03:26:21|34238.09
03:26:22|34237.17
03:26:23|34237.29
03:26:25|34237.47
03:26:26|34237.34
03:26:27|34237.79
03:26:28|34237.21
03:26:29|34236.2
03:26:30|34237.09
03:26:30|34235.99
03:26:32|34236.21
03:26:33|34237.
03:26:33|34237.37
03:26:35|34239.66
03:26:35|34240.72
03:26:37|34239.66
03:26:38|34241.32
03:26:38|34241.82
03:26:40|34241.59
03:26:41|34238.2
03:26:42|34240.35
03:26:43|34239.12
03:26:44|34238.83
03:26:45|34238.85
03:26:46|34238.85
03:26:47|34239.6
03:26:48|34240.86
03:26:49|34240.59
03:26:50|34240.59
03:26:51|34239.86
03:26:53|34238.57
03:26:54|34240.9
03:26:55|34240.18
03:26:57|34240.85
03:26:57|34240.98
03:26:58|34240.98
03:26:59|34241.21
03:27:00|34242.18
03:27:01|34240.45
03:27:02|34241.45
03:27:03|34240.3
03:27:04|34240.52
03:27:05|34245.63
03:27:06|34251.67
03:27:07|34251.42
03:27:08|34253.32
03:27:09|34250.08
03:27:10|34252.34
03:27:11|34253.26
03:27:12|34255.22
03:27:13|34253.03
03:27:14|34254.39
03:27:15|34253.45
03:27:16|34255.04
03:27:17|34255.43
03:27:18|34255.43
03:27:19|34255.7
03:27:20|34252.03
03:27:21|34251.37
03:27:22|34250.63
03:27:23|34250.63
03:27:24|34250.51
03:27:25|34250.13
03:27:26|34250.1
03:27:27|34251.01
03:27:28|34247.67
03:27:29|34249.63
03:27:30|34249.72
03:27:31|34250.
03:27:32|34251.96
03:27:33|34252.72
03:27:34|34251.1
03:27:35|34250.76
03:27:36|34251.24
03:27:37|34249.05
03:27:38|34248.87
03:27:39|34249.62
03:27:40|34249.61
03:27:41|34249.8
03:27:42|34248.36
03:27:43|34249.88
03:27:44|34248.85
03:27:45|34248.72
03:27:46|34248.26
03:27:47|34248.23
03:27:48|34248.46
03:27:49|34248.
03:27:51|34249.67
03:27:52|34249.49
03:27:54|34249.45
03:27:55|34250.02
03:27:56|34249.9
03:27:56|34249.53
03:27:58|34248.16
03:27:58|34248.16
03:27:59|34247.4
03:28:01|34248.77
03:28:02|34248.26
03:28:03|34245.06
03:28:04|34246.43
03:28:05|34246.43
03:28:06|34242.07
03:28:07|34242.16
03:28:08|34241.42
03:28:09|34242.35
03:28:10|34241.96
03:28:11|34243.9
03:28:12|34241.2
03:28:13|34242.16
03:28:14|34241.65
03:28:15|34241.86
03:28:16|34243.9
03:28:17|34243.66
03:28:18|34241.6
03:28:19|34241.74
03:28:20|34241.74
03:28:21|34242.35
03:28:22|34244.25
03:28:23|34244.79
03:28:24|34243.46
03:28:25|34243.07
03:28:26|34245.06
03:28:27|34244.33
03:28:28|34244.68
03:28:29|34244.66
03:28:30|34241.61
03:28:31|34241.9
03:28:32|34244.2
03:28:33|34244.47
03:28:34|34243.56
03:28:35|34240.91
03:28:36|34241.25
03:28:37|34241.77
03:28:38|34242.18
03:28:39|34241.59
03:28:40|34240.94
03:28:41|34240.85
03:28:42|34240.35
03:28:43|34239.86
03:28:44|34239.61
03:28:45|34239.55
03:28:46|34239.56
03:28:47|34240.32
03:28:48|34239.95
03:28:49|34240.06
03:28:50|34240.38
03:28:51|34237.61
03:28:53|34229.83
03:28:53|34230.66
03:28:55|34229.86
03:28:55|34229.93
03:28:56|34229.25
03:28:57|34230.33
03:28:58|34230.18
03:29:00|34230.41
03:29:01|34229.4
03:29:02|34229.93
03:29:03|34230.4
03:29:04|34230.8
03:29:05|34230.55
03:29:06|34230.98
03:29:07|34230.93
03:29:08|34232.21
03:29:09|34231.95
03:29:10|34234.67
03:29:11|34232.03
03:29:12|34232.39
03:29:13|34232.85
03:29:14|34237.11
03:29:15|34236.31
03:29:16|34236.1
03:29:17|34238.8
03:29:18|34239.44
03:29:18|34238.54
03:29:19|34239.57
03:29:20|34238.81
03:29:22|34238.4
03:29:22|34238.15
03:29:24|34238.35
03:29:25|34238.42
03:29:26|34238.02
03:29:26|34237.46
03:29:27|34237.46
03:29:29|34237.46
03:29:29|34237.93
03:29:31|34238.02
03:29:32|34237.81
03:29:33|34238.57
03:29:34|34237.03
03:29:35|34239.16
03:29:36|34238.08
03:29:37|34236.75
03:29:38|34236.52
03:29:39|34235.2
03:29:40|34236.68
03:29:41|34238.39
03:29:43|34238.54
03:29:43|34238.59
03:29:44|34237.73
03:29:45|34237.73
03:29:46|34237.22
03:29:48|34237.2
03:29:49|34237.47
03:29:49|34237.94
03:29:50|34237.19
03:29:51|34238.07
03:29:53|34235.66
03:29:55|34236.29
03:29:56|34234.8
03:29:57|34235.18
03:29:58|34235.1
03:30:00|34236.56
03:30:00|34235.66
03:30:01|34237.36
03:30:02|34235.28
03:30:04|34235.45
03:30:05|34229.45
03:30:06|34230.55
03:30:07|34231.15
03:30:07|34227.85
03:30:09|34229.73
03:30:10|34227.59
03:30:10|34226.24
03:30:11|34226.02
03:30:13|34226.16
03:30:13|34226.48
03:30:15|34228.15
03:30:16|34226.87
03:30:17|34225.67
03:30:18|34226.76
03:30:19|34226.94
03:30:20|34224.39
03:30:21|34224.47
03:30:22|34224.22
03:30:23|34218.17
03:30:24|34220.22
03:30:25|34220.84
03:30:26|34220.71
03:30:27|34221.37
03:30:28|34221.66
03:30:29|34221.66
03:30:30|34221.32
03:30:31|34220.79
03:30:32|34223.83
03:30:33|34221.83
03:30:34|34221.06
03:30:35|34220.7
03:30:36|34220.5
03:30:37|34223.02
03:30:38|34223.02
03:30:39|34219.82
03:30:41|34219.26
03:30:41|34219.12
03:30:42|34219.45
03:30:43|34219.26
03:30:44|34219.48
03:30:45|34219.43
03:30:46|34219.18
03:30:47|34220.05
03:30:49|34220.13
03:30:49|34219.29
03:30:50|34218.55
03:30:51|34218.59
03:30:52|34218.9
03:30:53|34218.93
03:30:55|34218.43
03:30:56|34218.47
03:30:58|34214.79
03:30:58|34215.53
03:31:00|34214.94
03:31:01|34215.21
03:31:02|34214.79
03:31:03|34214.01
03:31:04|34213.06
03:31:05|34210.44
03:31:06|34212.94
03:31:10|34211.72
03:31:10|34212.9
03:31:11|34212.87
03:31:12|34215.
03:31:13|34222.45
03:31:14|34220.
03:31:15|34220.01
03:31:16|34219.61
03:31:17|34221.74
03:31:18|34220.85
03:31:19|34219.41
03:31:20|34219.01
03:31:21|34219.87
03:31:22|34218.7
03:31:23|34218.91
03:31:24|34217.03
03:31:25|34218.04
03:31:26|34218.72
03:31:27|34217.66
03:31:28|34217.59
03:31:29|34215.43
03:31:30|34217.55
03:31:31|34217.46
03:31:32|34218.43
03:31:34|34219.95
03:31:34|34218.21
03:31:35|34216.78
03:31:36|34217.85
03:31:37|34217.7
03:31:38|34218.49
03:31:40|34217.06
03:31:40|34219.74
03:31:41|34218.4
03:31:42|34220.62
03:31:43|34219.61
03:31:45|34219.1
03:31:46|34217.99
03:31:46|34218.77
03:31:47|34219.53
03:31:48|34219.39
03:31:49|34218.75
03:31:50|34218.23
03:31:51|34218.36
03:31:52|34218.54
03:31:53|34217.35
03:31:55|34221.64
03:31:56|34221.17
03:31:57|34220.77
03:31:58|34219.93
03:31:59|34221.61
03:32:00|34220.5
03:32:02|34220.9
03:32:02|34221.42
03:32:03|34220.1
03:32:04|34220.94
03:32:05|34218.38
03:32:07|34220.67
03:32:07|34221.47
03:32:08|34227.28
03:32:09|34227.65
03:32:10|34228.23
03:32:12|34227.66
03:32:12|34230.09
03:32:14|34228.78
03:32:14|34230.48
03:32:16|34231.73
03:32:16|34233.12
03:32:18|34233.
03:32:18|34232.42
03:32:19|34232.42
03:32:21|34231.49
03:32:21|34233.29
03:32:23|34236.55
03:32:23|34234.17
03:32:25|34235.76
03:32:26|34236.24
03:32:27|34232.01
03:32:29|34235.3
03:32:29|34236.03
03:32:30|34233.17
03:32:32|34233.68
03:32:32|34233.71
03:32:33|34233.82
03:32:34|34232.72
03:32:35|34234.74
03:32:37|34232.73
03:32:38|34233.64
03:32:39|34233.64
03:32:40|34233.28
03:32:41|34233.03
03:32:42|34233.13
03:32:42|34232.58
03:32:43|34232.47
03:32:44|34232.47
03:32:45|34232.18
03:32:46|34230.52
03:32:47|34231.55
03:32:48|34231.37
03:32:50|34231.74
03:32:50|34231.87
03:32:51|34231.87
03:32:53|34233.13
03:32:54|34233.13
03:32:55|34233.98
03:32:58|34232.32
03:32:58|34231.46
03:33:00|34232.1
03:33:01|34231.82
03:33:01|34232.38
03:33:03|34231.96
03:33:04|34234.16
03:33:05|34232.93
03:33:06|34236.51
03:33:07|34237.09
03:33:07|34235.54
03:33:08|34235.54
03:33:10|34239.21
03:33:11|34237.26
03:33:12|34237.69
03:33:13|34238.
03:33:14|34237.37
03:33:15|34237.89
03:33:16|34239.04
03:33:17|34240.
03:33:18|34240.
03:33:19|34239.88
03:33:20|34239.69
03:33:21|34240.14
03:33:22|34239.65
03:33:23|34240.95
03:33:25|34239.07
03:33:25|34239.07
03:33:26|34240.06
03:33:28|34239.17
03:33:28|34238.68
03:33:29|34238.68
03:33:30|34238.68
03:33:31|34239.47
03:33:32|34237.9
03:33:33|34237.56
03:33:34|34236.81
03:33:35|34237.13
03:33:36|34236.54
03:33:37|34236.28
03:33:39|34235.74
03:33:39|34236.43
03:33:40|34238.43
03:33:41|34238.29
03:33:42|34239.57
03:33:43|34237.86
03:33:44|34238.07
03:33:45|34238.07
03:33:46|34239.42
03:33:47|34239.32
03:33:48|34238.59
03:33:49|34239.26
03:33:50|34237.31
03:33:51|34236.96
03:33:52|34238.91
03:33:53|34238.19
03:33:54|34238.55
03:33:55|34239.87
03:33:56|34240.28
03:33:58|34238.99
03:34:00|34239.03
03:34:00|34235.77
03:34:01|34239.2
03:34:02|34238.82
03:34:03|34239.51
03:34:05|34239.34
03:34:06|34236.18
03:34:06|34235.92
03:34:07|34235.
03:34:09|34236.1
03:34:11|34235.96
03:34:11|34235.19
03:34:12|34235.78
03:34:13|34237.42
03:34:14|34236.37
03:34:15|34236.82
03:34:16|34236.27
03:34:17|34236.27
03:34:18|34236.27
03:34:20|34222.71
03:34:21|34225.66
03:34:22|34225.54
03:34:22|34225.31
03:34:23|34224.44
03:34:24|34224.44
03:34:26|34223.94
03:34:27|34224.75
03:34:27|34223.82
03:34:29|34223.27
03:34:30|34224.68
03:34:30|34224.37
03:34:32|34229.77
03:34:32|34234.7
03:34:34|34234.54
03:34:34|34234.39
03:34:35|34234.38
03:34:37|34234.63
03:34:38|34235.5
03:34:39|34241.78
03:34:40|34238.58
03:34:41|34237.99
03:34:43|34237.84
03:34:43|34237.95
03:34:44|34240.43
03:34:45|34237.89
03:34:46|34237.71
03:34:47|34238.93
03:34:48|34238.93
03:34:49|34237.92
03:34:50|34237.85
03:34:51|34238.03
03:34:52|34238.8
03:34:53|34238.14
03:34:54|34238.27
03:34:55|34238.68
03:34:56|34238.04
03:34:57|34238.47
03:34:58|34237.92
03:34:59|34238.34
03:35:00|34238.47
03:35:01|34239.51
03:35:02|34238.13
03:35:03|34238.13
03:35:05|34239.19
03:35:05|34241.25
03:35:06|34239.85
03:35:08|34238.9
03:35:09|34240.61
03:35:09|34240.61
03:35:11|34240.19
03:35:12|34242.49
03:35:13|34242.27
03:35:14|34243.48
03:35:14|34240.96
03:35:16|34244.16
03:35:17|34245.87
03:35:18|34245.88
03:35:19|34245.86
03:35:20|34248.76
03:35:21|34247.96
03:35:22|34246.99
03:35:23|34247.3
03:35:24|34247.35
03:35:25|34246.92
03:35:26|34245.
03:35:27|34245.53
03:35:28|34246.95
03:35:29|34247.35
03:35:30|34248.6
03:35:31|34248.
03:35:32|34247.9
03:35:33|34248.65
03:35:34|34249.16
03:35:35|34249.38
03:35:36|34248.89
03:35:37|34250.08
03:35:38|34250.45
03:35:39|34249.95
03:35:40|34251.74
03:35:41|34250.14
03:35:42|34251.95
03:35:43|34251.67
03:35:44|34251.67
03:35:45|34252.99
03:35:46|34250.11
03:35:47|34250.
03:35:49|34250.22
03:35:49|34250.36
03:35:50|34250.36
03:35:51|34250.28
03:35:52|34251.02
03:35:53|34250.
03:35:54|34251.27
03:35:55|34251.04
03:35:57|34249.67
03:35:57|34249.93
03:35:58|34251.78
03:35:59|34251.27
03:36:00|34250.34
03:36:01|34250.53
03:36:03|34249.64
03:36:03|34251.37
03:36:05|34251.37
03:36:06|34251.18
03:36:07|34251.31
03:36:07|34253.31
03:36:09|34249.73
03:36:10|34251.35
03:36:11|34250.84
03:36:12|34249.77
03:36:13|34252.33
03:36:14|34249.35
03:36:15|34250.2
03:36:16|34253.22
03:36:17|34251.44
03:36:18|34251.48
03:36:19|34251.69
03:36:21|34252.1
03:36:22|34250.93
03:36:23|34251.08
03:36:23|34250.47
03:36:24|34251.76
03:36:25|34251.15
03:36:26|34252.5
03:36:27|34254.24
03:36:28|34255.39
03:36:29|34254.19
03:36:30|34254.19
03:36:32|34255.39
03:36:32|34256.
03:36:33|34253.61
03:36:35|34253.23
03:36:36|34254.24
03:36:37|34253.99
03:36:38|34253.74
03:36:39|34253.9
03:36:40|34254.96
03:36:41|34254.38
03:36:42|34254.65
03:36:43|34253.78
03:36:44|34254.74
03:36:45|34254.62
03:36:45|34255.95
03:36:47|34254.78
03:36:48|34254.33
03:36:49|34253.2
03:36:49|34260.76
03:36:51|34255.99
03:36:52|34255.89
03:36:53|34254.31
03:36:54|34255.1
03:36:55|34253.62
03:36:56|34253.87
03:36:57|34251.31
03:36:58|34251.99
03:36:59|34259.9
03:37:01|34257.99
03:37:01|34256.77
03:37:02|34250.17
03:37:03|34250.38
03:37:04|34252.83
03:37:05|34254.26
03:37:07|34252.87
03:37:07|34252.81
03:37:08|34251.38
03:37:10|34253.27
03:37:10|34253.91
03:37:12|34253.55
03:37:12|34254.72
03:37:13|34250.34
03:37:15|34252.24
03:37:16|34252.84
03:37:17|34252.55
03:37:18|34252.76
03:37:19|34253.19
03:37:19|34251.28
03:37:21|34251.05
03:37:22|34253.2
03:37:23|34253.28
03:37:24|34256.37
03:37:24|34253.04
03:37:25|34253.04
03:37:27|34251.46
03:37:28|34251.46
03:37:29|34254.03
03:37:30|34254.36
03:37:30|34255.5
03:37:32|34257.23
03:37:32|34256.44
03:37:33|34257.46
03:37:34|34256.77
03:37:36|34256.55
03:37:37|34256.21
03:37:38|34255.8
03:37:39|34255.67
03:37:40|34254.05
03:37:41|34254.89
03:37:41|34253.93
03:37:43|34253.19
03:37:44|34253.71
03:37:46|34253.19
03:37:46|34255.31
03:37:47|34255.58
03:37:49|34255.58
03:37:49|34254.56
03:37:51|34253.71
03:37:52|34253.65
03:37:52|34254.25
03:37:54|34253.37
03:37:54|34255.92
03:37:55|34255.53
03:37:56|34255.74
03:37:58|34262.22
03:37:58|34261.12
03:37:59|34261.46
03:38:01|34260.3
03:38:02|34262.47
03:38:04|34263.08
03:38:04|34264.77
03:38:06|34263.93
03:38:07|34265.26
03:38:07|34264.81
03:38:09|34264.76
03:38:10|34263.
03:38:10|34266.34
03:38:11|34266.51
03:38:13|34266.
03:38:13|34266.13
03:38:14|34266.89
03:38:15|34265.72
03:38:16|34265.72
03:38:18|34265.66
03:38:18|34264.84
03:38:19|34265.04
03:38:20|34266.26
03:38:22|34266.26
03:38:23|34266.96
03:38:24|34266.38
03:38:24|34266.02
03:38:26|34266.02
03:38:27|34264.61
03:38:28|34264.49
03:38:29|34264.07
03:38:30|34263.82
03:38:31|34265.3
03:38:32|34264.3
03:38:33|34264.88
03:38:33|34265.44
03:38:35|34264.67
03:38:35|34264.77
03:38:37|34264.04
03:38:38|34265.61
03:38:39|34264.36
03:38:40|34265.17
03:38:41|34265.17
03:38:42|34265.17
03:38:43|34265.53
03:38:44|34264.19
03:38:45|34264.19
03:38:46|34264.99
03:38:47|34263.63
03:38:48|34264.56
03:38:49|34264.18
03:38:50|34264.18
03:38:51|34260.48
03:38:52|34261.27
03:38:54|34260.25
03:38:54|34259.72
03:38:56|34260.75
03:38:56|34260.35
03:38:57|34259.77
03:38:59|34260.64
03:39:00|34259.05
03:39:01|34254.63
03:39:02|34260.26
03:39:03|34260.13
03:39:04|34260.53
03:39:05|34260.4
03:39:06|34259.34
03:39:07|34259.99
03:39:08|34259.9
03:39:09|34259.63
03:39:11|34256.82
03:39:12|34257.63
03:39:13|34257.8
03:39:14|34259.07
03:39:15|34258.96
03:39:15|34258.84
03:39:17|34256.06
03:39:18|34256.67
03:39:19|34256.22
03:39:20|34256.35
03:39:21|34255.48
03:39:22|34257.17
03:39:23|34257.89
03:39:24|34257.89
03:39:24|34256.75
03:39:26|34257.02
03:39:26|34254.11
03:39:28|34256.35
03:39:30|34256.16
03:39:31|34255.7
03:39:31|34255.94
03:39:32|34256.87
03:39:34|34253.94
03:39:35|34255.03
03:39:35|34255.29
03:39:36|34255.29
03:39:37|34254.76
03:39:38|34254.24
03:39:39|34255.56
03:39:41|34255.25
03:39:42|34254.17
03:39:42|34255.24
03:39:44|34255.71
03:39:44|34255.71
03:39:46|34254.33
03:39:47|34255.
03:39:47|34253.39
03:39:49|34248.78
03:39:50|34249.61
03:39:50|34248.42
03:39:52|34249.59
03:39:52|34250.14
03:39:54|34249.24
03:39:54|34248.49
03:39:56|34249.27
03:39:57|34248.58
03:39:58|34248.71
03:39:59|34250.01
03:40:00|34250.35
03:40:01|34249.8
03:40:01|34249.27
03:40:03|34251.54
03:40:05|34251.
03:40:06|34251.13
03:40:06|34251.
03:40:07|34250.99
03:40:09|34251.46
03:40:09|34251.77
03:40:11|34251.89
03:40:11|34252.36
03:40:13|34257.67
03:40:14|34256.82
03:40:15|34254.54
03:40:16|34256.34
03:40:17|34255.15
03:40:18|34254.96
03:40:19|34255.21
03:40:20|34250.37
03:40:21|34254.03
03:40:22|34253.55
03:40:23|34253.88
03:40:24|34251.92
03:40:25|34252.66
03:40:26|34250.81
03:40:27|34252.26
03:40:28|34252.6
03:40:29|34252.12
03:40:30|34251.06
03:40:31|34251.03
03:40:32|34251.85
03:40:33|34251.45
03:40:34|34250.92
03:40:35|34250.76
03:40:36|34251.41
03:40:37|34250.
03:40:38|34251.78
03:40:39|34249.24
03:40:40|34249.44
03:40:41|34249.06
03:40:42|34249.06
03:40:43|34249.41
03:40:44|34249.98
03:40:45|34251.34
03:40:46|34250.32
03:40:47|34250.56
03:40:48|34250.39
03:40:49|34250.27
03:40:51|34249.68
03:40:51|34250.36
03:40:52|34249.52
03:40:54|34247.81
03:40:55|34248.63
03:40:56|34247.6
03:40:57|34247.94
03:40:57|34249.73
03:40:58|34249.08
03:41:00|34248.79
03:41:01|34249.02
03:41:01|34248.83
03:41:02|34248.34
03:41:03|34248.3
03:41:04|34248.3
03:41:06|34247.79
03:41:06|34248.6
03:41:08|34248.16
03:41:09|34248.98
03:41:10|34248.16
03:41:11|34249.92
03:41:12|34248.98
03:41:13|34250.03
03:41:14|34250.26
03:41:15|34248.43
03:41:16|34249.42
03:41:18|34250.
03:41:18|34248.92
03:41:19|34249.98
03:41:20|34249.98
03:41:21|34249.41
03:41:23|34249.22
03:41:23|34251.76
03:41:24|34249.81
03:41:25|34251.2
03:41:26|34250.38
03:41:28|34249.67
03:41:28|34249.96
03:41:30|34249.96
03:41:30|34249.57
03:41:32|34249.57
03:41:32|34249.38
03:41:34|34249.45
03:41:34|34249.44
03:41:36|34248.77
03:41:36|34249.37
03:41:38|34250.
03:41:38|34249.98
03:41:40|34249.97
03:41:40|34249.97
03:41:41|34248.57
03:41:42|34248.28
03:41:43|34248.46
03:41:45|34247.22
03:41:46|34247.73
03:41:46|34247.99
03:41:47|34248.26
03:41:48|34247.88
03:41:49|34248.6
03:41:51|34248.89
03:41:52|34248.89
03:41:52|34249.28
03:41:53|34250.24
03:41:54|34249.29
03:41:56|34249.96
03:41:56|34249.98
03:41:57|34249.71
03:41:59|34249.72
03:41:59|34249.63
03:42:01|34249.01
03:42:01|34247.82
03:42:02|34248.43
03:42:03|34248.65
03:42:05|34249.65
03:42:06|34250.6
03:42:08|34250.02
03:42:08|34250.66
03:42:09|34250.27
03:42:10|34250.03
03:42:11|34249.47
03:42:12|34247.67
03:42:13|34248.9
03:42:15|34248.23
03:42:16|34248.23
03:42:16|34248.76
03:42:18|34250.39
03:42:19|34251.34
03:42:20|34251.35
03:42:20|34251.35
03:42:21|34250.16
03:42:22|34249.91
03:42:24|34248.9
03:42:24|34249.5
03:42:26|34249.5
03:42:26|34249.46
03:42:27|34248.42
03:42:28|34248.49
03:42:29|34248.91
03:42:30|34249.58
03:42:31|34250.54
03:42:32|34251.17
03:42:33|34250.28
03:42:35|34251.73
03:42:36|34254.49
03:42:37|34252.52
03:42:38|34254.86
03:42:39|34253.01
03:42:40|34252.79
03:42:41|34252.49
03:42:41|34253.71
03:42:42|34253.71
03:42:44|34253.6
03:42:44|34252.46
03:42:46|34253.14
03:42:46|34252.98
03:42:48|34250.45
03:42:48|34251.2
03:42:50|34252.08
03:42:51|34250.8
03:42:52|34249.6
03:42:53|34250.47
03:42:54|34251.55
03:42:55|34251.45
03:42:56|34250.39
03:42:57|34250.13
03:42:58|34251.64
03:42:59|34251.64
03:43:00|34251.64
03:43:01|34251.52
03:43:02|34252.66
03:43:03|34253.75
03:43:04|34250.43
03:43:05|34251.69
03:43:07|34250.87
03:43:08|34250.59
03:43:09|34250.13
03:43:10|34250.42
03:43:11|34248.
03:43:12|34250.7
03:43:13|34250.54
03:43:14|34250.67
03:43:15|34251.34
03:43:16|34250.53
03:43:18|34250.53
03:43:18|34251.59
03:43:20|34251.71
03:43:20|34252.09
03:43:22|34252.09
03:43:22|34252.31
03:43:24|34253.59
03:43:25|34254.43
03:43:26|34252.78
03:43:27|34252.81
03:43:28|34253.27
03:43:29|34252.79
03:43:30|34253.07
03:43:31|34252.25
03:43:32|34253.04
03:43:33|34251.66
03:43:34|34251.66
03:43:35|34251.74
03:43:36|34252.68
03:43:37|34252.68
03:43:38|34253.37
03:43:39|34252.38
03:43:40|34253.63
03:43:41|34253.63
03:43:42|34255.03
03:43:43|34260.4
03:43:44|34258.31
03:43:45|34258.56
03:43:46|34259.83
03:43:47|34260.55
03:43:48|34259.15
03:43:49|34257.59
03:43:50|34257.32
03:43:51|34256.74
03:43:52|34256.64
03:43:53|34256.91
03:43:55|34257.05
03:43:55|34257.05
03:43:56|34256.46
03:43:57|34256.72
03:43:58|34257.37
03:43:59|34256.65
03:44:00|34257.24
03:44:01|34256.09
03:44:02|34253.54
03:44:03|34254.51
03:44:04|34255.34
03:44:06|34255.39
03:44:07|34255.31
03:44:08|34256.17
03:44:09|34256.09
03:44:10|34256.57
03:44:11|34256.9
03:44:12|34258.66
03:44:14|34258.06
03:44:15|34259.06
03:44:16|34258.17
03:44:18|34257.95
03:44:19|34257.72
03:44:20|34257.07
03:44:21|34256.06
03:44:21|34256.95
03:44:23|34256.95
03:44:24|34257.88
03:44:24|34258.02
03:44:25|34256.29
03:44:27|34256.72
03:44:28|34256.84
03:44:28|34256.22
03:44:30|34254.9
03:44:30|34254.28
03:44:32|34255.44
03:44:33|34255.33
03:44:33|34255.59
03:44:35|34255.55
03:44:36|34255.
03:44:37|34255.84
03:44:38|34255.84
03:44:39|34255.84
03:44:40|34256.38
03:44:41|34255.74
03:44:42|34255.74
03:44:43|34256.37
03:44:44|34255.49
03:44:45|34255.72
03:44:46|34255.39
03:44:47|34254.66
03:44:48|34255.39
03:44:50|34254.94
03:44:50|34255.2
03:44:51|34255.2
03:44:52|34256.09
03:44:53|34256.03
03:44:55|34253.9
03:44:55|34255.03
03:44:56|34254.02
03:44:57|34254.53
03:44:58|34253.66
03:45:00|34254.6
03:45:01|34254.45
03:45:02|34253.66
03:45:03|34254.48
03:45:03|34253.42
03:45:04|34251.36
03:45:06|34253.18
03:45:07|34251.64
03:45:08|34250.48
03:45:09|34252.43
03:45:10|34252.84
03:45:12|34253.01
03:45:12|34253.07
03:45:14|34253.3
03:45:14|34255.
03:45:16|34253.63
03:45:17|34253.78
03:45:18|34253.14
03:45:19|34250.64
03:45:20|34251.22
03:45:20|34251.21
03:45:21|34251.21
03:45:23|34251.21
03:45:24|34251.26
03:45:25|34251.38
03:45:26|34251.94
03:45:27|34254.
03:45:28|34252.77
03:45:29|34254.24
03:45:30|34253.28
03:45:31|34253.41
03:45:32|34253.98
03:45:33|34254.43
03:45:34|34253.46
03:45:35|34257.18
03:45:36|34257.23
03:45:37|34259.65
03:45:38|34259.25
03:45:39|34257.84
03:45:40|34256.11
03:45:41|34255.09
03:45:42|34255.81
03:45:43|34255.81
03:45:44|34256.07
03:45:45|34256.54
03:45:46|34255.95
03:45:47|34254.2
03:45:48|34254.35
03:45:49|34252.8
03:45:50|34253.55
03:45:51|34251.99
03:45:52|34250.91
03:45:53|34251.33
03:45:54|34251.71
03:45:56|34250.94
03:45:56|34250.95
03:45:57|34251.04
03:45:59|34251.92
03:45:59|34252.32
03:46:00|34252.36
03:46:01|34253.89
03:46:02|34254.17
03:46:03|34253.33
03:46:04|34257.54
03:46:05|34255.63
03:46:06|34256.46
03:46:08|34256.24
03:46:08|34256.68
03:46:10|34255.6
03:46:11|34256.72
03:46:12|34255.99
03:46:13|34255.38
03:46:14|34256.07
03:46:15|34257.17
03:46:16|34256.72
03:46:16|34257.11
03:46:18|34257.04
03:46:19|34258.5
03:46:20|34256.99
03:46:21|34257.68
03:46:22|34257.19
03:46:22|34256.43
03:46:23|34256.53
03:46:25|34256.54
03:46:26|34256.54
03:46:27|34256.54
03:46:27|34258.61
03:46:28|34258.41
03:46:29|34259.26
03:46:31|34259.39
03:46:32|34259.38
03:46:33|34258.22
03:46:34|34259.93
03:46:35|34258.32
03:46:36|34260.4
03:46:37|34259.16
03:46:38|34260.19
03:46:39|34263.79
03:46:40|34263.95
03:46:41|34264.7
03:46:42|34264.52
03:46:43|34263.94
03:46:44|34263.73
03:46:45|34263.72
03:46:46|34263.54
03:46:47|34273.86
03:46:48|34270.72
03:46:49|34272.52
03:46:50|34270.04
03:46:51|34268.71
03:46:52|34271.87
03:46:53|34272.03
03:46:54|34271.92
03:46:55|34270.93
03:46:56|34271.74
03:46:57|34272.16
03:46:59|34272.
03:47:00|34265.71
03:47:00|34268.23
03:47:01|34268.28
03:47:03|34267.71
03:47:04|34269.5
03:47:05|34269.28
03:47:05|34269.98
03:47:06|34269.72
03:47:07|34268.86
03:47:08|34269.24
03:47:10|34271.78
03:47:11|34269.53
03:47:12|34269.26
03:47:14|34271.35
03:47:15|34270.53
03:47:15|34268.37
03:47:16|34266.85
03:47:18|34268.28
03:47:18|34264.2
03:47:20|34263.5
03:47:21|34261.89
03:47:21|34264.03
03:47:22|34263.09
03:47:23|34262.56
03:47:25|34267.14
03:47:26|34265.8
03:47:27|34265.54
03:47:28|34264.39
03:47:28|34267.1
03:47:29|34265.54
03:47:31|34265.79
03:47:31|34264.39
03:47:33|34265.61
03:47:34|34266.47
03:47:34|34265.79
03:47:36|34265.29
03:47:37|34264.54
03:47:38|34266.19
03:47:39|34265.37
03:47:40|34269.26
03:47:41|34269.14
03:47:42|34268.11
03:47:43|34266.76
03:47:44|34267.14
03:47:45|34266.58
03:47:46|34266.77
03:47:48|34267.34
03:47:48|34268.66
03:47:49|34268.94
03:47:51|34269.38
03:47:52|34267.15
03:47:52|34268.54
03:47:54|34269.43
03:47:54|34268.84
03:47:55|34271.29
03:47:56|34274.52
03:47:57|34273.
03:47:58|34273.41
03:48:00|34272.52
03:48:01|34273.93
03:48:01|34275.45
03:48:02|34275.15
03:48:03|34273.95
03:48:05|34274.72
03:48:06|34274.57
03:48:07|34274.83
03:48:08|34274.71
03:48:09|34274.85
03:48:10|34275.
03:48:12|34274.93
03:48:13|34275.06
03:48:13|34275.29
03:48:14|34275.07
03:48:15|34274.98
03:48:17|34275.38
03:48:17|34274.99
03:48:19|34274.4
03:48:19|34273.33
03:48:20|34274.8
03:48:22|34275.01
03:48:23|34274.72
03:48:23|34273.33
03:48:24|34273.13
03:48:25|34274.02
03:48:27|34273.46
03:48:28|34273.93
03:48:28|34274.44
03:48:30|34275.67
03:48:31|34274.55
03:48:32|34275.03
03:48:32|34275.22
03:48:33|34276.
03:48:35|34274.02
03:48:35|34272.72
03:48:37|34273.37
03:48:38|34272.43
03:48:39|34271.23
03:48:40|34270.65
03:48:41|34270.05
03:48:41|34268.11
03:48:42|34268.25
03:48:43|34265.22
03:48:44|34266.77
03:48:46|34267.98
03:48:47|34264.88
03:48:48|34266.77
03:48:49|34266.55
03:48:50|34265.83
03:48:51|34265.14
03:48:52|34265.66
03:48:53|34265.29
03:48:54|34266.44
03:48:54|34266.46
03:48:56|34266.73
03:48:57|34267.16
03:48:58|34266.53
03:48:58|34267.86
03:49:00|34268.15
03:49:00|34268.86
03:49:02|34269.5
03:49:03|34271.06
03:49:04|34273.65
03:49:05|34277.72
03:49:06|34275.33
03:49:06|34273.64
03:49:08|34272.61
03:49:10|34270.58
03:49:10|34271.39
03:49:12|34272.13
03:49:13|34273.58
03:49:14|34272.41
03:49:15|34271.47
03:49:16|34272.41
03:49:17|34272.41
03:49:19|34271.46
03:49:20|34271.53
03:49:21|34271.47
03:49:22|34270.22
03:49:23|34270.54
03:49:23|34270.32
03:49:25|34269.69
03:49:26|34270.77
03:49:26|34270.75
03:49:27|34269.87
03:49:29|34268.27
03:49:29|34267.96
03:49:31|34267.26
03:49:32|34267.49
03:49:32|34267.14
03:49:34|34267.67
03:49:34|34267.9
03:49:36|34265.05
03:49:37|34266.9
03:49:38|34263.94
03:49:39|34263.94
03:49:40|34265.46
03:49:41|34264.88
03:49:42|34265.
03:49:43|34265.28
03:49:45|34265.42
03:49:45|34265.42
03:49:47|34265.33
03:49:47|34264.83
03:49:48|34265.06
03:49:49|34264.91
03:49:51|34265.37
03:49:51|34265.37
03:49:53|34265.37
03:49:54|34261.2
03:49:55|34261.08
03:49:56|34260.57
03:49:57|34258.52
03:49:57|34258.33
03:49:59|34257.63
03:50:00|34258.07
03:50:00|34258.14
03:50:01|34257.97
03:50:02|34256.82
03:50:04|34259.71
03:50:05|34259.29
03:50:06|34258.07
03:50:07|34256.65
03:50:08|34254.96
03:50:09|34252.16
03:50:10|34250.79
03:50:11|34250.49
03:50:12|34250.21
03:50:14|34247.21
03:50:15|34247.17
03:50:16|34248.71
03:50:17|34249.22
03:50:18|34249.89
03:50:19|34248.49
03:50:20|34247.03
03:50:21|34247.31
03:50:22|34247.19
03:50:23|34245.06
03:50:24|34248.97
03:50:25|34251.73
03:50:27|34250.89
03:50:27|34250.76
03:50:28|34250.49
03:50:29|34251.83
03:50:31|34250.41
03:50:32|34249.67
03:50:33|34248.21
03:50:34|34248.52
03:50:35|34247.81
03:50:36|34249.37
03:50:37|34248.97
03:50:38|34248.97
03:50:39|34248.65
03:50:40|34248.73
03:50:41|34248.87
03:50:42|34248.68
03:50:43|34249.38
03:50:45|34249.83
03:50:45|34249.96
03:50:46|34249.98
03:50:47|34249.72
03:50:48|34249.73
03:50:49|34250.
03:50:50|34250.26
03:50:51|34250.39
03:50:52|34250.52
03:50:54|34250.73
03:50:54|34251.44
03:50:56|34251.22
03:50:57|34250.75
03:50:57|34249.29
03:50:58|34249.37
03:50:59|34250.38
03:51:00|34250.33
03:51:01|34251.39
03:51:02|34250.99
03:51:04|34251.57
03:51:04|34251.61
03:51:05|34250.62
03:51:06|34251.4
03:51:07|34250.74
03:51:08|34252.39
03:51:09|34251.6
03:51:11|34252.39
03:51:11|34251.02
03:51:12|34252.39
03:51:13|34251.47
03:51:14|34252.27
03:51:15|34251.75
03:51:17|34252.68
03:51:18|34252.59
03:51:19|34252.39
03:51:19|34252.39
03:51:22|34251.61
03:51:22|34252.39
03:51:23|34252.39
03:51:24|34251.13
03:51:25|34251.08
03:51:27|34251.34
03:51:27|34251.34
03:51:29|34252.77
03:51:30|34251.04
03:51:31|34252.11
03:51:31|34252.78
03:51:32|34252.63
03:51:34|34252.42
03:51:34|34253.42
03:51:35|34252.6
03:51:36|34253.03
03:51:38|34252.35
03:51:38|34252.16
03:51:40|34251.69
03:51:40|34251.85
03:51:42|34252.12
03:51:43|34252.
03:51:43|34252.52
03:51:45|34253.04
03:51:46|34251.43
03:51:47|34251.43
03:51:48|34251.11
03:51:49|34251.11
03:51:50|34250.01
03:51:51|34250.01
03:51:52|34250.59
03:51:53|34250.59
03:51:54|34251.41
03:51:55|34251.29
03:51:56|34251.81
03:51:57|34251.27
03:51:58|34251.24
03:51:59|34251.57
03:52:00|34251.14
03:52:01|34250.37
03:52:02|34250.66
03:52:03|34250.42
03:52:04|34251.14
03:52:05|34250.62
03:52:06|34250.9
03:52:07|34250.32
03:52:08|34250.25
03:52:09|34249.77
03:52:10|34249.38
03:52:11|34249.23
03:52:12|34248.61
03:52:13|34247.52
03:52:14|34248.33
03:52:16|34247.02
03:52:16|34245.97
03:52:17|34246.03
03:52:18|34245.45
03:52:20|34241.79
03:52:20|34241.65
03:52:22|34241.86
03:52:23|34239.56
03:52:24|34240.95
03:52:24|34242.18
03:52:25|34242.19
03:52:27|34242.24
03:52:28|34242.35
03:52:29|34242.06
03:52:29|34241.44
03:52:31|34241.99
03:52:31|34241.77
03:52:33|34241.27
03:52:33|34239.68
03:52:35|34240.22
03:52:35|34239.72
03:52:37|34238.86
03:52:38|34240.57
03:52:38|34241.38
03:52:39|34240.24
03:52:41|34241.18
03:52:42|34239.7
03:52:43|34239.72
03:52:44|34240.04
03:52:45|34238.99
03:52:46|34238.1
03:52:47|34236.99
03:52:48|34235.3
03:52:48|34235.88
03:52:50|34235.73
03:52:51|34236.19
03:52:52|34235.49
03:52:53|34235.54
03:52:53|34235.67
03:52:55|34235.67
03:52:56|34235.63
03:52:56|34236.27
03:52:58|34235.19
03:52:59|34235.64
03:53:00|34236.1
03:53:01|34235.37
03:53:02|34235.03
03:53:03|34232.73
03:53:03|34234.37
03:53:05|34235.47
03:53:05|34235.74
03:53:07|34235.9
03:53:08|34237.2
03:53:09|34236.06
03:53:10|34238.68
03:53:11|34239.49
03:53:12|34239.54
03:53:13|34240.07
03:53:14|34244.1
03:53:15|34241.27
03:53:17|34241.02
03:53:18|34241.65
03:53:19|34241.88
03:53:20|34241.65
03:53:21|34240.42
03:53:22|34241.6
03:53:23|34241.6
03:53:25|34240.95
03:53:26|34240.77
03:53:26|34241.05
03:53:27|34241.12
03:53:28|34241.08
03:53:29|34240.43
03:53:31|34241.29
03:53:32|34240.92
03:53:32|34241.56
03:53:33|34241.51
03:53:35|34241.59
03:53:35|34241.47
03:53:36|34241.01
03:53:37|34241.38
03:53:38|34241.12
03:53:39|34241.33
03:53:40|34241.28
03:53:42|34241.49
03:53:43|34240.82
03:53:43|34240.87
03:53:44|34241.74
03:53:45|34240.94
03:53:46|34242.31
03:53:48|34240.59
03:53:49|34240.59
03:53:50|34240.43
03:53:51|34239.76
03:53:52|34239.45
03:53:53|34240.43
03:53:53|34243.87
03:53:55|34241.51
03:53:56|34244.04
03:53:57|34241.71
03:53:58|34242.88
03:53:59|34242.88
03:54:00|34242.63
03:54:00|34242.03
03:54:02|34242.07
03:54:03|34241.24
03:54:03|34242.25
03:54:05|34240.94
03:54:06|34241.9
03:54:07|34242.25
03:54:08|34242.12
03:54:09|34242.53
03:54:10|34242.68
03:54:11|34242.49
03:54:12|34242.79
03:54:13|34242.51
03:54:14|34242.17
03:54:15|34242.54
03:54:16|34242.54
03:54:18|34242.54
03:54:19|34242.49
03:54:19|34242.62
03:54:21|34241.57
03:54:22|34240.11
03:54:23|34241.63
03:54:24|34240.
03:54:25|34241.17
03:54:26|34241.1
03:54:27|34241.79
03:54:28|34240.97
03:54:29|34240.97
03:54:30|34240.82
03:54:31|34242.06
03:54:32|34242.
03:54:33|34241.19
03:54:34|34241.05
03:54:35|34241.2
03:54:35|34240.64
03:54:37|34240.03
03:54:37|34240.29
03:54:39|34240.5
03:54:40|34240.5
03:54:41|34241.56
03:54:42|34240.42
03:54:43|34240.42
03:54:44|34240.42
03:54:45|34240.32
03:54:46|34240.27
03:54:46|34240.44
03:54:48|34239.43
03:54:49|34241.33
03:54:50|34240.34
03:54:51|34240.34
03:54:52|34239.3
03:54:53|34239.3
03:54:54|34239.94
03:54:55|34239.97
03:54:56|34239.22
03:54:57|34238.41
03:54:58|34239.18
03:54:59|34241.35
03:55:00|34242.
03:55:01|34241.61
03:55:02|34241.61
03:55:03|34241.84
03:55:04|34241.64
03:55:05|34240.42
03:55:06|34239.33
03:55:07|34238.63
03:55:08|34237.02
03:55:09|34236.99
03:55:10|34234.9
03:55:11|34235.4
03:55:12|34236.16
03:55:13|34237.02
03:55:14|34235.91
03:55:15|34236.73
03:55:16|34235.65
03:55:17|34237.
03:55:19|34236.15
03:55:20|34235.91
03:55:22|34236.88
03:55:22|34236.33
03:55:23|34237.15
03:55:24|34236.61
03:55:25|34237.03
03:55:27|34236.15
03:55:28|34236.51
03:55:29|34235.86
03:55:30|34235.87
03:55:30|34236.54
03:55:31|34236.02
03:55:33|34236.27
03:55:34|34235.36
03:55:35|34235.54
03:55:35|34235.73
03:55:36|34236.4
03:55:37|34235.83
03:55:38|34235.75
03:55:40|34234.72
03:55:41|34236.01
03:55:42|34236.43
03:55:42|34236.28
03:55:44|34235.91
03:55:45|34235.98
03:55:45|34235.98
03:55:46|34236.56
03:55:47|34235.12
03:55:49|34235.13
03:55:49|34235.11
03:55:50|34235.24
03:55:52|34235.74
03:55:52|34235.91
03:55:53|34234.78
03:55:54|34235.58
03:55:56|34235.57
03:55:56|34236.
03:55:57|34235.87
03:55:58|34235.87
03:56:00|34235.71
03:56:00|34234.66
03:56:02|34234.97
03:56:02|34234.06
03:56:04|34234.84
03:56:05|34233.93
03:56:05|34234.07
03:56:06|34234.19
03:56:07|34233.52
03:56:08|34228.58
03:56:10|34231.33
03:56:10|34231.3
03:56:12|34232.2
03:56:13|34232.57
03:56:13|34232.29
03:56:15|34233.07
03:56:15|34231.64
03:56:16|34230.65
03:56:18|34232.14
03:56:20|34230.61
03:56:21|34231.98
03:56:22|34230.26
03:56:23|34231.27
03:56:24|34230.75
03:56:25|34230.79
03:56:26|34231.
03:56:27|34230.91
03:56:28|34231.19
03:56:30|34230.77
03:56:30|34231.67
03:56:31|34230.52
03:56:32|34230.77
03:56:33|34230.89
03:56:34|34230.75
03:56:35|34230.63
03:56:37|34230.61
03:56:37|34230.92
03:56:38|34230.9
03:56:40|34230.75
03:56:40|34230.5
03:56:41|34230.13
03:56:43|34230.15
03:56:43|34229.2
03:56:44|34230.3
03:56:45|34230.18
03:56:47|34229.92
03:56:47|34232.92
03:56:49|34232.12
03:56:50|34232.74
03:56:51|34232.75
03:56:52|34232.
03:56:53|34232.62
03:56:54|34232.69
03:56:55|34231.94
03:56:56|34233.07
03:56:57|34232.67
03:56:58|34231.86
03:56:59|34232.66
03:57:00|34232.43
03:57:01|34232.82
03:57:03|34231.37
03:57:04|34231.73
03:57:04|34232.03
03:57:05|34231.77
03:57:06|34232.02
03:57:07|34233.07
03:57:08|34231.55
03:57:10|34230.9
03:57:11|34230.1
03:57:12|34230.51
03:57:13|34230.93
03:57:13|34231.66
03:57:14|34232.73
03:57:16|34232.95
03:57:17|34233.29
03:57:17|34232.58
03:57:19|34232.81
03:57:20|34232.7
03:57:21|34232.7
03:57:23|34232.82
03:57:24|34230.46
03:57:25|34231.64
03:57:26|34232.03
03:57:27|34231.25
03:57:27|34231.11
03:57:30|34231.43
03:57:31|34231.44
03:57:32|34232.15
03:57:32|34231.85
03:57:34|34231.87
03:57:34|34231.19
03:57:36|34232.
03:57:37|34232.
03:57:38|34232.73
03:57:38|34231.48
03:57:40|34232.3
03:57:40|34231.59
03:57:42|34231.93
03:57:43|34231.72
03:57:44|34231.25
03:57:45|34231.23
03:57:46|34231.22
03:57:47|34232.16
03:57:48|34232.09
03:57:49|34232.88
03:57:49|34233.02
03:57:50|34232.69
03:57:51|34233.37
03:57:53|34232.96
03:57:54|34232.9
03:57:54|34233.46
03:57:56|34233.31
03:57:57|34239.88
03:57:58|34236.22
03:57:59|34237.59
03:58:00|34236.94
03:58:01|34236.47
03:58:02|34235.41
03:58:03|34235.27
03:58:04|34234.76
03:58:06|34235.27
03:58:06|34235.74
03:58:07|34235.64
03:58:08|34237.28
03:58:09|34238.94
03:58:11|34238.63
03:58:12|34238.35
03:58:12|34238.7
03:58:14|34238.15
03:58:15|34238.36
03:58:16|34238.19
03:58:17|34239.15
03:58:18|34237.58
03:58:19|34238.62
03:58:20|34236.18
03:58:21|34237.56
03:58:23|34237.92
03:58:24|34238.56
03:58:25|34237.77
03:58:26|34240.
03:58:27|34239.03
03:58:28|34239.16
03:58:30|34239.39
03:58:31|34240.2
03:58:32|34239.2
03:58:33|34239.27
03:58:34|34239.81
03:58:35|34238.97
03:58:36|34239.11
03:58:36|34239.16
03:58:38|34239.8
03:58:40|34243.16
03:58:40|34244.97
03:58:41|34251.95
03:58:42|34252.42
03:58:43|34252.59
03:58:44|34250.81
03:58:45|34250.25
03:58:46|34252.5
03:58:48|34251.64
03:58:49|34249.45
03:58:50|34250.21
03:58:51|34252.5
03:58:52|34252.38
03:58:53|34253.14
03:58:54|34253.18
03:58:55|34252.24
03:58:56|34251.72
03:58:57|34250.64
03:58:58|34250.37
03:58:59|34251.18
03:58:59|34252.5
03:59:01|34252.23
03:59:02|34247.
03:59:02|34247.62
03:59:04|34244.96
03:59:05|34244.91
03:59:06|34244.47
03:59:07|34244.98
03:59:08|34245.17
03:59:09|34238.32
03:59:10|34236.33
03:59:11|34245.
03:59:12|34242.22
03:59:13|34244.73
03:59:14|34242.65
03:59:15|34244.64
03:59:16|34245.04
03:59:17|34244.8
03:59:18|34245.06
03:59:19|34245.06
03:59:20|34244.27
03:59:21|34244.31
03:59:22|34246.49
03:59:24|34246.68
03:59:24|34246.68
03:59:25|34245.23
03:59:26|34244.13
03:59:27|34244.96
03:59:28|34243.33
03:59:29|34243.45
03:59:30|34244.7
03:59:31|34242.07
03:59:33|34241.93
03:59:33|34243.41
03:59:34|34242.8
03:59:35|34242.42
03:59:36|34243.01
03:59:37|34243.83
03:59:38|34245.01
03:59:39|34243.35
03:59:40|34243.16
03:59:41|34243.8
03:59:42|34243.8
03:59:43|34243.1
03:59:44|34243.1
03:59:45|34243.31
03:59:46|34243.2
03:59:47|34244.61
03:59:48|34244.61
03:59:50|34243.76
03:59:50|34242.72
03:59:52|34242.72
03:59:52|34242.04
03:59:54|34242.04
03:59:54|34243.14
03:59:56|34243.14
03:59:56|34244.15
03:59:57|34244.15
03:59:58|34243.31
03:59:59|34243.31
04:00:00|34243.96
04:00:02|34240.62
04:00:02|34243.26
04:00:03|34242.19
04:00:05|34241.65
04:00:05|34241.69
04:00:06|34241.7
04:00:08|34242.09
04:00:09|34242.42
04:00:09|34239.82
04:00:11|34211.61
04:00:11|34210.07
04:00:12|34222.85
04:00:13|34214.29
04:00:14|34218.72
04:00:15|34213.13
04:00:16|34213.19
04:00:18|34212.8
04:00:18|34213.91
04:00:19|34211.21
04:00:21|34212.82
04:00:22|34212.65
04:00:23|34213.82
04:00:24|34218.96
04:00:25|34221.41
04:00:26|34223.21
04:00:27|34222.18
04:00:28|34222.56
04:00:29|34221.18
04:00:30|34221.35
04:00:31|34220.77
04:00:32|34222.95
04:00:33|34221.37
04:00:34|34218.38
04:00:35|34218.8
04:00:36|34217.99
04:00:37|34214.75
04:00:38|34217.07
04:00:39|34219.62
04:00:40|34218.82
04:00:41|34218.7
04:00:43|34220.67
04:00:44|34219.58
04:00:44|34218.32
04:00:46|34217.92
04:00:46|34219.11
04:00:47|34219.35
04:00:48|34219.62
04:00:49|34220.81
04:00:51|34220.72
04:00:51|34219.6
04:00:53|34219.98
04:00:53|34220.33
04:00:55|34220.39
04:00:55|34220.54
04:00:56|34221.78
04:00:57|34225.78
04:00:58|34223.09
04:01:00|34223.18
04:01:00|34222.53
04:01:02|34221.07
04:01:02|34221.54
04:01:03|34219.52
04:01:04|34220.21
04:01:05|34222.28
04:01:07|34221.99
04:01:08|34222.57
04:01:08|34222.6
04:01:09|34222.14
04:01:10|34222.49
04:01:12|34223.27
04:01:12|34222.59
04:01:13|34229.1
04:01:14|34228.
04:01:16|34229.2
04:01:16|34225.28
04:01:17|34226.42
04:01:18|34226.29
04:01:19|34226.7
04:01:20|34225.41
04:01:22|34223.95
04:01:23|34225.17
04:01:24|34223.5
04:01:25|34225.72
04:01:27|34225.36
04:01:27|34224.65
04:01:29|34223.95
04:01:30|34221.24
04:01:31|34220.39
04:01:33|34213.53
04:01:34|34214.23
04:01:35|34214.92
04:01:36|34214.4
04:01:37|34213.99
04:01:38|34217.66
04:01:39|34216.42
04:01:40|34217.07
04:01:41|34219.23
04:01:42|34216.01
04:01:43|34216.51
04:01:44|34216.
04:01:45|34217.6
04:01:46|34217.4
04:01:48|34215.92
04:01:48|34217.6
04:01:49|34218.74
04:01:50|34217.61
04:01:52|34217.67
04:01:52|34218.76
04:01:54|34218.14
04:01:55|34218.59
04:01:55|34218.26
04:01:56|34218.69
04:01:57|34219.16
04:01:59|34218.82
04:01:59|34220.22
04:02:01|34219.36
04:02:01|34217.79
04:02:02|34219.13
04:02:04|34225.82
04:02:05|34224.75
04:02:06|34223.89
04:02:07|34224.46
04:02:08|34224.44
04:02:09|34224.98
04:02:10|34224.86
04:02:11|34223.47
04:02:12|34224.11
04:02:13|34223.28
04:02:14|34222.55
04:02:15|34223.28
04:02:16|34222.9
04:02:17|34221.37
04:02:19|34221.05
04:02:19|34220.5
04:02:20|34221.63
04:02:21|34223.53
04:02:22|34226.82
04:02:23|34227.32
04:02:24|34227.24
04:02:26|34229.1
04:02:27|34229.09
04:02:28|34226.22
04:02:30|34227.05
04:02:31|34226.54
04:02:32|34225.73
04:02:33|34222.02
04:02:34|34222.67
04:02:35|34221.57
04:02:36|34224.45
04:02:37|34224.3
04:02:37|34224.24
04:02:39|34224.13
04:02:40|34224.46
04:02:41|34224.37
04:02:42|34223.11
04:02:43|34222.86
04:02:44|34224.62
04:02:45|34225.12
04:02:46|34226.09
04:02:46|34226.22
04:02:48|34225.65
04:02:49|34226.27
04:02:50|34225.81
04:02:51|34226.5
04:02:52|34226.76
04:02:53|34226.3
04:02:54|34228.7
04:02:55|34228.84
04:02:56|34226.77
04:02:57|34228.77
04:02:58|34228.13
04:02:59|34227.82
04:03:00|34227.01
04:03:01|34226.82
04:03:02|34225.11
04:03:03|34225.26
04:03:04|34226.18
04:03:05|34227.19
04:03:06|34227.43
04:03:07|34230.09
04:03:08|34230.89
04:03:09|34229.73
04:03:10|34230.76
04:03:11|34230.95
04:03:12|34235.23
04:03:13|34234.8
04:03:14|34235.37
04:03:15|34235.67
04:03:16|34237.5
04:03:17|34236.11
04:03:18|34237.1
04:03:19|34241.4
04:03:20|34241.26
04:03:21|34240.33
04:03:22|34240.18
04:03:23|34239.35
04:03:24|34240.07
04:03:25|34240.32
04:03:27|34238.36
04:03:29|34240.
04:03:29|34240.19
04:03:31|34241.21
04:03:33|34240.99
04:03:34|34240.3
04:03:36|34237.76
04:03:36|34237.48
04:03:38|34239.73
04:03:39|34239.38
04:03:40|34239.52
04:03:41|34240.8
04:03:42|34238.9
04:03:43|34239.2
04:03:44|34239.8
04:03:45|34238.79
04:03:46|34237.77
04:03:47|34238.7
04:03:49|34240.87
04:03:49|34240.02
04:03:50|34238.5
04:03:51|34237.94
04:03:52|34239.21
04:03:53|34239.21
04:03:55|34240.8
04:03:56|34240.
04:03:57|34240.54
04:03:58|34239.91
04:03:59|34241.32
04:04:00|34243.28
04:04:00|34241.86
04:04:01|34239.84
04:04:03|34239.3
04:04:04|34240.
04:04:05|34238.24
04:04:06|34238.61
04:04:07|34239.42
04:04:08|34239.14
04:04:09|34239.26
04:04:10|34238.78
04:04:11|34238.74
04:04:12|34238.96
04:04:13|34239.09
04:04:14|34239.09
04:04:15|34239.68
04:04:16|34242.05
04:04:17|34242.42
04:04:18|34242.62
04:04:19|34240.29
04:04:20|34239.11
04:04:21|34240.14
04:04:22|34239.64
04:04:23|34240.06
04:04:24|34239.8
04:04:25|34240.28
04:04:26|34239.11
04:04:27|34239.29
04:04:28|34239.14
04:04:29|34239.14
04:04:30|34239.14
04:04:31|34239.14
04:04:32|34239.25
04:04:33|34239.25
04:04:34|34239.02
04:04:35|34239.75
04:04:36|34239.19
04:04:37|34239.19
04:04:38|34237.84
04:04:39|34237.88
04:04:40|34236.22
04:04:41|34238.03
04:04:42|34238.15
04:04:43|34237.89
04:04:44|34237.89
04:04:45|34237.89
04:04:46|34237.39
04:04:47|34238.
04:04:48|34237.97
04:04:49|34237.97
04:04:50|34238.11
04:04:51|34238.1
04:04:52|34238.1
04:04:53|34238.25
04:04:54|34237.83
04:04:55|34239.75
04:04:56|34239.15
04:04:57|34238.85
04:04:58|34238.69
04:05:00|34237.21
04:05:00|34237.78
04:05:01|34238.42
04:05:02|34238.42
04:05:03|34238.31
04:05:04|34236.89
04:05:05|34237.46
04:05:06|34238.01
04:05:07|34236.17
04:05:08|34236.75
04:05:09|34236.67
04:05:10|34236.58
04:05:11|34236.96
04:05:12|34236.44
04:05:13|34236.44
04:05:14|34236.44
04:05:15|34237.5
04:05:16|34238.01
04:05:17|34238.01
04:05:18|34238.01
04:05:19|34237.04
04:05:20|34237.04
04:05:21|34236.18
04:05:22|34236.18
04:05:23|34236.18
04:05:24|34234.46
04:05:25|34234.11
04:05:26|34233.23
04:05:28|34234.52
04:05:28|34234.25
04:05:30|34229.38
04:05:31|34224.67
04:05:31|34223.85
04:05:32|34226.7
04:05:34|34232.3
04:05:35|34234.4
04:05:36|34233.1
04:05:37|34234.66
04:05:38|34235.11
04:05:39|34234.12
04:05:40|34234.12
04:05:41|34233.68
04:05:42|34233.78
04:05:43|34236.62
04:05:44|34234.81
04:05:45|34236.2
04:05:46|34234.46
04:05:47|34234.46
04:05:48|34236.02
04:05:48|34234.91
04:05:50|34234.2
04:05:51|34232.85
04:05:51|34231.2
04:05:53|34232.06
04:05:53|34232.78
04:05:55|34232.12
04:05:56|34232.78
04:05:57|34232.12
04:05:57|34232.4
04:05:59|34232.87
04:06:00|34232.87
04:06:01|34231.99
04:06:02|34233.01
04:06:03|34229.91
04:06:04|34230.05
04:06:05|34231.06
04:06:06|34233.06
04:06:07|34233.06
04:06:08|34232.7
04:06:09|34232.7
04:06:10|34232.33
04:06:11|34240.48
04:06:12|34238.31
04:06:13|34238.47
04:06:14|34238.49
04:06:15|34236.94
04:06:16|34235.75
04:06:17|34236.14
04:06:18|34236.14
04:06:19|34236.14
04:06:20|34236.14
04:06:21|34237.22
04:06:22|34234.12
04:06:23|34234.86
04:06:24|34234.99
04:06:25|34234.58
04:06:26|34233.39
04:06:27|34233.55
04:06:28|34233.09
04:06:30|34232.26
04:06:31|34233.67
04:06:31|34232.82
04:06:33|34233.59
04:06:34|34234.66
04:06:35|34235.31
04:06:36|34234.12
04:06:37|34234.59
04:06:38|34234.59
04:06:39|34234.15
04:06:40|34233.38
04:06:41|34232.87
04:06:42|34232.87
04:06:43|34232.87
04:06:44|34231.46
04:06:45|34231.5
04:06:46|34231.59
04:06:47|34232.73
04:06:48|34230.89
04:06:49|34231.06
04:06:50|34230.15
04:06:51|34230.7
04:06:52|34232.33
04:06:53|34235.21
04:06:54|34233.96
04:06:55|34234.12
04:06:56|34234.67
04:06:57|34233.5
04:06:58|34229.52
04:06:59|34229.44
04:07:00|34230.88
04:07:01|34229.9
04:07:02|34229.14
04:07:03|34230.57
04:07:04|34230.7
04:07:05|34232.02
04:07:06|34232.02
04:07:07|34231.87
04:07:08|34230.98
04:07:09|34237.85
04:07:10|34236.02
04:07:11|34234.4
04:07:12|34235.74
04:07:13|34236.95
04:07:14|34234.14
04:07:15|34234.65
04:07:16|34234.65
04:07:17|34234.48
04:07:18|34235.64
04:07:19|34235.16
04:07:20|34234.69
04:07:21|34234.58
04:07:22|34234.58
04:07:23|34234.32
04:07:24|34234.2
04:07:25|34234.56
04:07:26|34234.56
04:07:27|34234.83
04:07:28|34235.8
04:07:29|34234.99
04:07:31|34234.81
04:07:32|34234.81
04:07:33|34234.35
04:07:34|34234.24
04:07:35|34234.16
04:07:37|34234.16
04:07:37|34242.02
04:07:38|34241.05
04:07:39|34242.28
04:07:40|34240.87
04:07:42|34241.86
04:07:43|34240.49
04:07:43|34240.97
04:07:45|34243.05
04:07:45|34242.15
04:07:47|34241.84
04:07:48|34242.65
04:07:49|34242.65
04:07:50|34244.38
04:07:51|34242.18
04:07:52|34241.52
04:07:53|34241.92
04:07:55|34242.96
04:07:56|34242.44
04:07:57|34244.64
04:07:58|34244.63
04:07:59|34244.
04:08:01|34244.
04:08:01|34243.2
04:08:02|34242.77
04:08:03|34243.25
04:08:04|34242.47
04:08:05|34244.
04:08:06|34243.72
04:08:07|34243.13
04:08:08|34241.98
04:08:09|34243.95
04:08:10|34245.15
04:08:11|34245.99
04:08:12|34246.
04:08:13|34245.23
04:08:14|34247.79
04:08:15|34247.35
04:08:17|34246.77
04:08:18|34247.24
04:08:18|34249.12
04:08:19|34248.14
04:08:20|34249.02
04:08:21|34248.29
04:08:22|34248.31
04:08:23|34246.48
04:08:24|34246.15
04:08:25|34246.09
04:08:26|34245.86
04:08:27|34248.22
04:08:28|34248.71
04:08:29|34248.71
04:08:31|34250.98
04:08:33|34251.57
04:08:33|34251.7
04:08:34|34251.44
04:08:35|34253.89
04:08:37|34254.82
04:08:38|34252.2
04:08:39|34252.67
04:08:40|34253.82
04:08:41|34252.44
04:08:42|34252.4
04:08:43|34253.14
04:08:44|34250.76
04:08:44|34248.25
04:08:46|34250.01
04:08:46|34250.65
04:08:48|34250.65
04:08:48|34251.65
04:08:50|34251.65
04:08:51|34250.64
04:08:52|34251.43
04:08:53|34251.18
04:08:54|34249.9
04:08:55|34250.23
04:08:56|34251.
04:08:57|34250.11
04:08:57|34249.94
04:08:58|34251.63
04:08:59|34251.96
04:09:01|34249.67
04:09:02|34250.03
04:09:02|34249.52
04:09:04|34244.46
04:09:04|34246.97
04:09:06|34246.56
04:09:07|34246.74
04:09:07|34246.74
04:09:08|34246.74
04:09:09|34246.73
04:09:10|34250.92
04:09:12|34248.91
04:09:12|34250.41
04:09:13|34249.85
04:09:15|34249.65
04:09:16|34249.65
04:09:17|34248.58
04:09:18|34248.33
04:09:18|34249.57
04:09:20|34248.74
04:09:20|34246.94
04:09:22|34246.02
04:09:22|34249.38
04:09:23|34250.2
04:09:25|34250.78
04:09:26|34251.06
04:09:27|34251.06
04:09:28|34249.22
04:09:29|34248.64
04:09:29|34249.05
04:09:30|34249.26
04:09:32|34252.55
04:09:33|34256.41
04:09:35|34258.34
04:09:36|34261.94
04:09:38|34261.21
04:09:38|34261.46
04:09:39|34261.6
04:09:40|34259.17
04:09:41|34259.82
04:09:42|34258.53
04:09:43|34257.89
04:09:44|34258.32
04:09:45|34260.25
04:09:46|34258.84
04:09:47|34260.54
04:09:48|34260.52
04:09:49|34261.15
04:09:50|34260.88
04:09:51|34259.9
04:09:52|34258.85
04:09:53|34259.06
04:09:54|34258.63
04:09:55|34258.14
04:09:56|34257.91
04:09:57|34257.36
04:09:58|34257.36
04:09:59|34256.72
04:10:00|34257.2
04:10:01|34256.28
04:10:02|34257.87
04:10:03|34259.28
04:10:04|34261.06
04:10:05|34260.7
04:10:06|34260.74
04:10:07|34258.42
04:10:08|34258.42
04:10:09|34257.36
04:10:10|34255.6
04:10:11|34259.1
04:10:12|34258.8
04:10:13|34259.54
04:10:14|34259.38
04:10:15|34255.66
04:10:16|34255.61
04:10:17|34255.3
04:10:18|34257.26
04:10:20|34259.99
04:10:21|34258.53
04:10:21|34259.21
04:10:23|34258.65
04:10:23|34258.1
04:10:25|34259.35
04:10:25|34263.3
04:10:27|34263.57
04:10:28|34262.63
04:10:29|34262.21
04:10:30|34262.05
04:10:31|34260.48
04:10:31|34260.
04:10:33|34260.53
04:10:34|34261.74
04:10:35|34261.38
04:10:37|34260.66
04:10:38|34263.05
04:10:39|34262.83
04:10:40|34262.43
04:10:42|34262.95
04:10:43|34262.8
04:10:43|34260.47
04:10:44|34260.72
04:10:45|34259.4
04:10:47|34261.01
04:10:48|34262.33
04:10:49|34261.65
04:10:49|34261.71
04:10:50|34261.2
04:10:52|34261.42
04:10:53|34262.56
04:10:54|34259.52
04:10:55|34260.28
04:10:55|34260.32
04:10:57|34260.61
04:10:58|34262.82
04:10:59|34261.36
04:10:59|34261.67
04:11:01|34261.29
04:11:02|34263.5
04:11:03|34263.55
04:11:04|34262.74
04:11:05|34262.24
04:11:05|34260.25
04:11:06|34262.56
04:11:08|34261.74
04:11:08|34263.18
04:11:10|34263.34
04:11:11|34264.07
04:11:12|34264.06
04:11:12|34263.41
04:11:14|34262.88
04:11:14|34265.13
04:11:16|34263.09
04:11:16|34264.41
04:11:18|34262.61
04:11:19|34264.29
04:11:19|34262.64
04:11:21|34263.78
04:11:21|34265.28
04:11:22|34265.15
04:11:23|34264.97
04:11:25|34263.14
04:11:25|34263.22
04:11:27|34264.19
04:11:28|34262.95
04:11:29|34265.68
04:11:30|34264.67
04:11:30|34262.95
04:11:31|34264.53
04:11:33|34263.56
04:11:34|34262.84
04:11:34|34263.77
04:11:36|34263.75
04:11:37|34270.31
04:11:38|34271.99
04:11:39|34271.99
04:11:40|34271.92
04:11:41|34273.06
04:11:42|34274.44
04:11:43|34273.09
04:11:44|34272.64
04:11:44|34274.06
04:11:46|34273.63
04:11:47|34274.35
04:11:48|34272.94
04:11:49|34273.39
04:11:50|34272.68
04:11:51|34273.91
04:11:52|34274.8
04:11:53|34274.35
04:11:54|34274.34
04:11:55|34275.5
04:11:56|34275.18
04:11:57|34274.21
04:11:59|34274.17
04:11:59|34273.34
04:12:00|34272.81
04:12:02|34273.76
04:12:03|34273.1
04:12:04|34273.02
04:12:05|34272.81
04:12:05|34272.81
04:12:07|34272.98
04:12:07|34272.67
04:12:09|34272.95
04:12:10|34272.31
04:12:11|34269.02
04:12:11|34269.9
04:12:12|34269.36
04:12:14|34269.43
04:12:14|34271.88
04:12:16|34271.99
04:12:17|34270.9
04:12:18|34264.09
04:12:19|34263.89
04:12:20|34271.47
04:12:21|34271.
04:12:21|34270.96
04:12:23|34271.39
04:12:24|34270.74
04:12:25|34270.12
04:12:26|34269.83
04:12:27|34271.14
04:12:28|34269.3
04:12:29|34271.77
04:12:30|34270.92
04:12:31|34266.41
04:12:32|34264.42
04:12:33|34265.82
04:12:34|34265.88
04:12:35|34265.74
04:12:36|34266.92
04:12:38|34268.03
04:12:39|34265.82
04:12:40|34265.82
04:12:41|34265.58
04:12:42|34264.89
04:12:44|34263.79
04:12:44|34262.43
04:12:45|34259.08
04:12:46|34260.91
04:12:47|34260.04
04:12:49|34261.09
04:12:49|34261.23
04:12:51|34261.75
04:12:52|34261.66
04:12:53|34261.19
04:12:53|34260.76
04:12:55|34260.56
04:12:55|34260.57
04:12:57|34259.64
04:12:57|34259.92
04:12:58|34259.79
04:13:00|34260.86
04:13:01|34258.72
04:13:01|34259.41
04:13:02|34259.
04:13:03|34259.27
04:13:04|34259.43
04:13:05|34258.68
04:13:06|34258.94
04:13:07|34262.05
04:13:08|34262.22
04:13:09|34261.05
04:13:11|34261.95
04:13:12|34260.81
04:13:12|34260.3
04:13:14|34260.17
04:13:14|34259.97
04:13:16|34260.97
04:13:16|34260.75
04:13:17|34260.
04:13:19|34261.11
04:13:20|34260.43
04:13:21|34260.61
04:13:22|34259.72
04:13:23|34259.6
04:13:24|34259.31
04:13:25|34259.74
04:13:26|34260.58
04:13:27|34259.53
04:13:28|34260.96
04:13:29|34259.9
04:13:30|34259.58
04:13:31|34259.31
04:13:32|34259.14
04:13:33|34259.43
04:13:34|34259.43
04:13:35|34259.43
04:13:37|34259.43
04:13:38|34259.4
04:13:40|34260.09
04:13:40|34259.23
04:13:41|34259.62
04:13:42|34259.94
04:13:43|34259.33
04:13:44|34258.96
04:13:45|34258.98
04:13:46|34258.99
04:13:48|34259.98
04:13:48|34260.22
04:13:49|34260.05
04:13:50|34260.71
04:13:51|34260.65
04:13:53|34260.62
04:13:53|34263.76
04:13:55|34263.69
04:13:56|34262.47
04:13:56|34261.94
04:13:58|34262.16
04:13:59|34262.37
04:14:00|34261.81
04:14:01|34262.9
04:14:02|34262.49
04:14:03|34261.81
04:14:04|34261.5
04:14:05|34262.36
04:14:06|34262.47
04:14:07|34262.68
04:14:08|34262.47
04:14:09|34262.83
04:14:10|34261.51
04:14:11|34261.51
04:14:12|34263.5
04:14:13|34263.09
04:14:14|34269.51
04:14:15|34270.17
04:14:16|34268.42
04:14:17|34268.56
04:14:18|34269.04
04:14:20|34267.5
04:14:20|34267.27
04:14:22|34266.57
04:14:23|34265.99
04:14:24|34267.43
04:14:25|34266.98
04:14:25|34265.99
04:14:27|34265.58
04:14:27|34268.85
04:14:29|34269.89
04:14:29|34267.18
04:14:30|34268.57
04:14:31|34268.82
04:14:33|34269.56
04:14:34|34269.07
04:14:34|34269.49
04:14:36|34268.87
04:14:37|34269.02
04:14:39|34269.77
04:14:39|34267.42
04:14:40|34269.9
04:14:41|34269.03
04:14:42|34268.76
04:14:43|34269.34
04:14:44|34273.95
04:14:45|34274.21
04:14:46|34273.78
04:14:47|34272.64
04:14:48|34272.98
04:14:50|34273.37
04:14:51|34275.71
04:14:52|34274.15
04:14:53|34274.92
04:14:54|34273.42
04:14:55|34274.57
04:14:56|34274.62
04:14:57|34273.78
04:14:58|34273.91
04:14:58|34273.91
04:15:00|34274.54
04:15:01|34274.39
04:15:02|34274.44
04:15:04|34274.11
04:15:04|34271.81
04:15:05|34269.68
04:15:06|34270.18
04:15:08|34268.85
04:15:09|34269.19
04:15:09|34269.62
04:15:11|34270.18
04:15:12|34262.52
04:15:13|34258.66
04:15:14|34260.
04:15:15|34262.69
04:15:16|34263.39
04:15:17|34263.38
04:15:18|34261.3
04:15:19|34262.74
04:15:20|34261.44
04:15:21|34262.82
04:15:22|34262.15
04:15:23|34261.9
04:15:24|34261.84
04:15:25|34260.41
04:15:26|34260.99
04:15:27|34257.98
04:15:28|34261.17
04:15:29|34261.08
04:15:30|34261.04
04:15:31|34260.91
04:15:32|34260.52
04:15:33|34262.
04:15:34|34261.71
04:15:35|34260.99
04:15:36|34261.01
04:15:37|34261.26
04:15:38|34262.41
04:15:39|34261.46
04:15:40|34261.25
04:15:42|34258.81
04:15:42|34259.85
04:15:43|34259.37
04:15:44|34259.88
04:15:46|34259.88
04:15:47|34259.83
04:15:48|34259.54
04:15:49|34260.83
04:15:50|34259.34
04:15:51|34258.27
04:15:52|34257.18
04:15:53|34258.49
04:15:54|34258.16
04:15:55|34258.14
04:15:57|34257.52
04:15:57|34258.57
04:15:58|34258.54
04:16:00|34258.07
04:16:00|34259.73
04:16:01|34259.8
04:16:02|34260.4
04:16:03|34259.2
04:16:04|34261.3
04:16:05|34259.76
04:16:07|34260.16
04:16:07|34259.62
04:16:08|34261.14
04:16:09|34260.59
04:16:11|34260.76
04:16:11|34260.47
04:16:12|34261.21
04:16:13|34260.98
04:16:14|34260.71
04:16:16|34259.63
04:16:16|34259.54
04:16:17|34259.96
04:16:19|34260.02
04:16:19|34261.34
04:16:20|34260.69
04:16:21|34257.02
04:16:23|34258.71
04:16:24|34258.1
04:16:25|34258.54
04:16:26|34258.52
04:16:27|34258.51
04:16:28|34258.22
04:16:28|34257.68
04:16:29|34258.09
04:16:30|34259.82
04:16:31|34261.91
04:16:33|34262.15
04:16:34|34261.57
04:16:35|34261.83
04:16:35|34264.88
04:16:36|34266.68
04:16:37|34270.76
04:16:38|34267.77
04:16:40|34268.55
04:16:41|34268.03
04:16:42|34268.03
04:16:43|34268.93
04:16:44|34269.81
04:16:45|34268.26
04:16:46|34268.26
04:16:47|34267.3
04:16:49|34267.72
04:16:49|34269.31
04:16:51|34268.43
04:16:52|34269.51
04:16:53|34270.92
04:16:54|34269.01
04:16:56|34269.02
04:16:57|34270.56
04:16:58|34270.
04:16:58|34270.51
04:17:00|34270.66
04:17:01|34270.
04:17:02|34272.12
04:17:03|34272.76
04:17:03|34273.31
04:17:05|34275.2
04:17:06|34273.49
04:17:07|34275.89
04:17:08|34275.29
04:17:09|34276.79
04:17:10|34274.26
04:17:11|34275.72
04:17:12|34276.01
04:17:13|34276.1
04:17:15|34275.8
04:17:15|34276.31
04:17:16|34275.94
04:17:17|34274.3
04:17:18|34275.3
04:17:20|34274.99
04:17:20|34274.96
04:17:22|34273.99
04:17:22|34274.18
04:17:23|34275.37
04:17:24|34275.37
04:17:25|34274.26
04:17:27|34276.23
04:17:27|34275.69
04:17:29|34276.69
04:17:29|34276.42
04:17:30|34276.55
04:17:31|34276.28
04:17:33|34275.93
04:17:33|34276.22
04:17:35|34275.39
04:17:35|34275.67
04:17:36|34275.51
04:17:37|34275.51
04:17:38|34276.64
04:17:40|34276.49
04:17:42|34274.17
04:17:42|34278.03
04:17:44|34276.38
04:17:45|34276.88
04:17:46|34277.72
04:17:47|34277.56
04:17:48|34280.16
04:17:49|34278.73
04:17:50|34279.12
04:17:52|34279.31
04:17:53|34280.09
04:17:53|34280.37
04:17:55|34280.99
04:17:56|34280.59
04:17:57|34280.06
04:17:58|34280.82
04:17:58|34279.97
04:17:59|34279.65
04:18:01|34279.53
04:18:02|34279.39
04:18:03|34280.32
04:18:04|34279.89
04:18:05|34279.89
04:18:06|34279.4
04:18:07|34280.54
04:18:08|34279.75
04:18:09|34286.07
04:18:11|34281.18
04:18:11|34285.75
04:18:12|34282.45
04:18:13|34284.16
04:18:15|34283.72
04:18:16|34286.48
04:18:17|34285.8
04:18:18|34285.37
04:18:18|34287.27
04:18:19|34288.85
04:18:20|34287.18
04:18:22|34287.88
04:18:22|34287.72
04:18:24|34288.58
04:18:24|34288.45
04:18:25|34283.94
04:18:27|34283.79
04:18:27|34280.88
04:18:28|34284.31
04:18:29|34285.98
04:18:31|34283.89
04:18:31|34284.37
04:18:33|34287.24
04:18:33|34286.18
04:18:34|34287.07
04:18:35|34288.35
04:18:36|34288.62
04:18:37|34289.48
04:18:38|34289.8
04:18:40|34288.5
04:18:40|34289.06
04:18:42|34289.32
04:18:43|34290.08
04:18:44|34291.32
04:18:45|34291.03
04:18:46|34290.65
04:18:47|34289.12
04:18:48|34289.46
04:18:49|34289.49
04:18:50|34288.08
04:18:51|34286.05
04:18:52|34286.05
04:18:53|34284.33
04:18:54|34286.25
04:18:55|34284.78
04:18:56|34285.84
04:18:57|34285.71
04:18:58|34285.84
04:18:59|34285.76
04:19:00|34286.76
04:19:01|34281.58
04:19:02|34282.19
04:19:03|34285.19
04:19:04|34285.87
04:19:06|34285.75
04:19:06|34282.76
04:19:08|34283.27
04:19:09|34284.02
04:19:10|34283.74
04:19:11|34284.1
04:19:12|34283.66
04:19:13|34283.65
04:19:14|34283.03
04:19:15|34282.64
04:19:16|34285.
04:19:17|34284.04
04:19:18|34283.9
04:19:19|34283.32
04:19:20|34288.8
04:19:21|34287.98
04:19:22|34287.76
04:19:23|34288.
04:19:24|34289.54
04:19:25|34289.5
04:19:26|34290.85
04:19:27|34289.33
04:19:28|34290.3
04:19:29|34290.08
04:19:30|34289.79
04:19:31|34289.79
04:19:32|34289.71
04:19:33|34287.89
04:19:34|34287.89
04:19:35|34288.01
04:19:36|34288.29
04:19:37|34288.29
04:19:38|34287.58
04:19:39|34288.25
04:19:40|34288.27
04:19:41|34288.4
04:19:43|34286.44
04:19:43|34286.98
04:19:45|34284.61
04:19:46|34286.04
04:19:47|34285.93
04:19:48|34287.76
04:19:49|34287.16
04:19:50|34287.03
04:19:51|34286.79
04:19:52|34285.99
04:19:53|34286.59
04:19:54|34282.02
04:19:55|34285.37
04:19:56|34286.03
04:19:57|34284.79
04:19:58|34284.76
04:19:59|34283.44
04:20:00|34285.13
04:20:01|34283.48
04:20:02|34282.73
04:20:03|34283.44
04:20:04|34283.48
04:20:05|34283.98
04:20:06|34282.85
04:20:08|34288.38
04:20:08|34288.23
04:20:10|34288.62
04:20:10|34287.5
04:20:11|34288.1
04:20:12|34287.88
04:20:14|34288.06
04:20:15|34287.01
04:20:15|34286.06
04:20:16|34286.4
04:20:17|34285.41
04:20:18|34286.54
04:20:20|34285.58
04:20:20|34283.88
04:20:22|34284.39
04:20:23|34284.09
04:20:23|34282.69
04:20:24|34284.37
04:20:25|34282.06
04:20:27|34282.52
04:20:27|34276.82
04:20:29|34274.58
04:20:30|34274.28
04:20:31|34273.69
04:20:32|34273.51
04:20:33|34275.18
04:20:34|34273.76
04:20:34|34273.22
04:20:35|34274.26
04:20:37|34272.4
04:20:38|34273.86
04:20:38|34274.14
04:20:39|34273.86
04:20:41|34273.58
04:20:42|34272.68
04:20:44|34271.47
04:20:45|34272.09
04:20:46|34271.37
04:20:47|34268.55
04:20:48|34270.51
04:20:49|34270.51
04:20:51|34270.39
04:20:51|34270.72
04:20:53|34271.82
04:20:54|34270.9
04:20:54|34270.9
04:20:56|34269.97
04:20:57|34268.42
04:20:57|34265.85
04:20:58|34264.7
04:20:59|34264.95
04:21:01|34263.32
04:21:01|34264.01
04:21:03|34263.68
04:21:03|34263.27
04:21:05|34264.22
04:21:06|34263.5
04:21:06|34263.4
04:21:08|34268.
04:21:09|34265.83
04:21:10|34271.23
04:21:10|34272.96
04:21:12|34273.33
04:21:13|34273.75
04:21:14|34273.49
04:21:15|34273.33
04:21:16|34273.29
04:21:16|34272.95
04:21:17|34272.66
04:21:19|34273.52
04:21:20|34272.83
04:21:20|34272.73
04:21:22|34272.78
04:21:23|34272.48
04:21:24|34282.35
04:21:25|34281.13
04:21:26|34280.
04:21:27|34280.51
04:21:28|34283.08
04:21:29|34281.16
04:21:30|34280.3
04:21:31|34280.24
04:21:31|34281.59
04:21:33|34282.05
04:21:34|34282.26
04:21:35|34280.5
04:21:36|34280.42
04:21:37|34281.67
04:21:38|34282.43
04:21:39|34282.08
04:21:40|34281.16
04:21:41|34281.31
04:21:42|34281.12
04:21:43|34281.12
04:21:45|34278.87
04:21:46|34275.47
04:21:47|34276.21
04:21:48|34280.01
04:21:50|34280.18
04:21:51|34278.39
04:21:52|34278.17
04:21:53|34278.29
04:21:54|34278.09
04:21:55|34278.74
04:21:56|34278.07
04:21:57|34277.47
04:21:58|34277.72
04:21:59|34277.58
04:22:00|34276.57
04:22:01|34275.74
04:22:02|34275.4
04:22:03|34276.08
04:22:04|34275.03
04:22:05|34273.5
04:22:06|34271.84
04:22:07|34273.6
04:22:08|34273.6
04:22:10|34272.42
04:22:11|34272.42
04:22:12|34274.64
04:22:12|34273.98
04:22:14|34272.95
04:22:15|34273.59
04:22:15|34272.18
04:22:16|34273.26
04:22:17|34271.81
04:22:19|34271.81
04:22:19|34272.61
04:22:21|34272.05
04:22:21|34272.05
04:22:23|34270.06
04:22:23|34269.12
04:22:24|34268.01
04:22:26|34268.85
04:22:27|34270.51
04:22:27|34269.91
04:22:29|34269.92
04:22:29|34269.51
04:22:30|34269.72
04:22:32|34269.05
04:22:32|34269.2
04:22:33|34269.2
04:22:34|34269.2
04:22:36|34269.72
04:22:37|34264.78
04:22:38|34263.78
04:22:39|34263.28
04:22:39|34263.25
04:22:41|34262.43
04:22:42|34262.16
04:22:43|34262.66
04:22:44|34262.84
04:22:46|34262.19
04:22:46|34262.88
04:22:48|34264.87
04:22:48|34263.15
04:22:49|34263.15
04:22:51|34263.73
04:22:52|34263.36
04:22:53|34262.43
04:22:54|34263.74
04:22:55|34263.74
04:22:56|34262.62
04:22:57|34265.63
04:22:58|34265.63
04:22:59|34264.66
04:23:00|34264.6
04:23:01|34264.78
04:23:02|34263.37
04:23:03|34264.97
04:23:05|34264.5
04:23:05|34264.88
04:23:07|34265.21
04:23:07|34265.46
04:23:08|34265.37
04:23:10|34264.26
04:23:11|34265.07
04:23:12|34264.86
04:23:12|34263.85
04:23:13|34264.96
04:23:15|34265.9
04:23:16|34265.58
04:23:17|34266.51
04:23:17|34266.58
04:23:18|34265.15
04:23:20|34265.21
04:23:21|34265.57
04:23:22|34266.05
04:23:23|34266.58
04:23:23|34265.58
04:23:25|34266.24
04:23:26|34266.44
04:23:26|34266.44
04:23:27|34266.98
04:23:28|34266.48
04:23:30|34266.58
04:23:30|34267.56
04:23:31|34266.42
04:23:33|34266.88
04:23:34|34268.8
04:23:35|34267.14
04:23:36|34268.17
04:23:37|34266.03
04:23:38|34266.03
04:23:38|34266.03
04:23:40|34266.91
04:23:41|34265.84
04:23:42|34265.4
04:23:42|34266.49
04:23:43|34266.33
04:23:44|34267.61
04:23:46|34267.7
04:23:48|34264.92
04:23:48|34266.01
04:23:50|34264.88
04:23:51|34265.34
04:23:52|34265.33
04:23:52|34265.33
04:23:54|34265.33
04:23:55|34265.74
04:23:55|34263.95
04:23:56|34263.68
04:23:58|34263.09
04:23:59|34261.8
04:24:00|34260.67
04:24:01|34261.07
04:24:02|34259.58
04:24:03|34260.12
04:24:04|34257.67
04:24:05|34261.16
04:24:06|34261.19
04:24:07|34261.66
04:24:08|34262.05
04:24:09|34261.
04:24:10|34261.14
04:24:11|34261.09
04:24:12|34260.75
04:24:13|34261.
04:24:14|34261.28
04:24:15|34261.35
04:24:16|34262.4
04:24:17|34263.49
04:24:18|34262.44
04:24:19|34262.04
04:24:20|34262.04
04:24:21|34267.93
04:24:22|34268.29
04:24:23|34268.29
04:24:24|34270.87
04:24:25|34270.87
04:24:26|34270.33
04:24:27|34272.2
04:24:28|34277.97
04:24:29|34280.8
04:24:30|34278.43
04:24:31|34280.85
04:24:32|34279.63
04:24:33|34280.17
04:24:34|34280.17
04:24:35|34280.01
04:24:36|34280.43
04:24:37|34279.23
04:24:38|34276.58
04:24:39|34278.28
04:24:40|34278.38
04:24:42|34279.54
04:24:42|34277.13
04:24:43|34277.37
04:24:45|34277.06
04:24:45|34275.74
04:24:47|34276.91
04:24:49|34276.91
04:24:49|34277.69
04:24:51|34277.58
04:24:51|34277.06
04:24:53|34278.19
04:24:54|34277.06
04:24:55|34277.06
04:24:55|34277.69
04:24:57|34277.22
04:24:58|34277.64
04:24:59|34277.68
04:24:59|34277.68
04:25:00|34277.63
04:25:02|34277.38
04:25:03|34278.1
04:25:04|34277.65
04:25:05|34277.72
04:25:06|34275.01
04:25:06|34275.19
04:25:08|34272.4
04:25:09|34271.71
04:25:10|34272.9
04:25:11|34273.3
04:25:12|34269.34
04:25:12|34271.15
04:25:14|34271.71
04:25:15|34271.54
04:25:16|34270.74
04:25:17|34273.99
04:25:18|34271.52
04:25:19|34271.49
04:25:19|34259.26
04:25:21|34261.78
04:25:22|34262.9
04:25:23|34262.73
04:25:24|34262.12
04:25:25|34265.79
04:25:26|34266.94
04:25:26|34263.69
04:25:28|34263.59
04:25:28|34263.4
04:25:30|34264.25
04:25:31|34263.66
04:25:31|34263.48
04:25:33|34265.45
04:25:34|34264.63
04:25:35|34265.88
04:25:36|34264.77
04:25:37|34264.53
04:25:37|34265.26
04:25:38|34264.52
04:25:40|34262.66
04:25:40|34263.51
04:25:41|34263.67
04:25:43|34263.26
04:25:44|34261.85
04:25:45|34261.85
04:25:46|34262.43
04:25:47|34262.66
04:25:48|34262.57
04:25:49|34262.72
04:25:50|34261.93
04:25:51|34262.2
04:25:52|34262.24
04:25:53|34262.12
04:25:54|34262.55
04:25:55|34261.19
04:25:56|34261.9
04:25:58|34265.23
04:25:58|34266.1
04:25:59|34265.15
04:26:01|34265.39
04:26:02|34265.5
04:26:03|34265.47
04:26:03|34265.42
04:26:05|34264.86
04:26:06|34263.39
04:26:07|34263.29
04:26:07|34264.72
04:26:09|34265.97
04:26:10|34266.23
04:26:11|34266.12
04:26:12|34266.99
04:26:13|34265.42
04:26:14|34265.99
04:26:15|34266.42
04:26:16|34267.64
04:26:17|34267.18
04:26:18|34267.06
04:26:19|34270.22
04:26:20|34270.69
04:26:21|34269.84
04:26:22|34270.53
04:26:23|34270.09
04:26:24|34271.98
04:26:25|34276.15
04:26:26|34273.42
04:26:28|34274.32
04:26:28|34272.78
04:26:29|34272.77
04:26:30|34273.28
04:26:31|34271.99
04:26:32|34272.89
04:26:33|34273.
04:26:34|34272.04
04:26:35|34273.06
04:26:36|34272.49
04:26:37|34272.94
04:26:38|34273.01
04:26:39|34273.17
04:26:41|34273.17
04:26:41|34273.25
04:26:42|34273.02
04:26:43|34273.02
04:26:44|34272.65
04:26:45|34272.9
04:26:46|34271.17
04:26:47|34272.72
04:26:48|34271.68
04:26:50|34272.38
04:26:51|34270.05
04:26:52|34270.05
04:26:53|34274.18
04:26:54|34273.59
04:26:55|34273.41
04:26:56|34270.5
04:26:57|34271.86
04:26:58|34271.96
04:26:59|34270.3
04:27:00|34269.84
04:27:01|34270.57
04:27:03|34270.26
04:27:03|34270.51
04:27:05|34270.77
04:27:06|34269.32
04:27:07|34263.21
04:27:08|34263.54
04:27:09|34261.64
04:27:10|34261.72
04:27:11|34263.8
04:27:12|34262.62
04:27:13|34261.79
04:27:14|34260.63
04:27:15|34262.1
04:27:16|34261.28
04:27:16|34261.36
04:27:18|34261.46
04:27:18|34262.62
04:27:19|34262.99
04:27:21|34261.67
04:27:22|34256.14
04:27:22|34257.72
04:27:24|34258.16
04:27:25|34261.1
04:27:26|34260.63
04:27:27|34261.36
04:27:27|34261.84
04:27:29|34260.97
04:27:30|34262.1
04:27:31|34262.48
04:27:32|34261.86
04:27:33|34263.81
04:27:34|34261.95
04:27:35|34263.2
04:27:36|34261.84
04:27:37|34261.51
04:27:38|34263.31
04:27:39|34263.43
04:27:40|34266.67
04:27:41|34264.96
04:27:42|34265.4
04:27:43|34264.85
04:27:44|34264.52
04:27:45|34265.17
04:27:46|34264.81
04:27:48|34264.93
04:27:48|34265.95
04:27:50|34267.44
04:27:51|34267.01
04:27:53|34271.21
04:27:54|34270.96
04:27:54|34270.44
04:27:57|34269.25
04:27:57|34271.18
04:27:59|34270.47
04:28:00|34269.39
04:28:01|34271.37
04:28:02|34271.87
04:28:03|34270.61
04:28:04|34272.44
04:28:05|34272.44
04:28:07|34271.4
04:28:08|34272.04
04:28:08|34272.48
04:28:09|34270.71
04:28:11|34271.56
04:28:11|34272.36
04:28:12|34273.18
04:28:13|34277.74
04:28:14|34276.21
04:28:15|34278.5
04:28:16|34276.88
04:28:17|34276.88
04:28:19|34277.8
04:28:19|34278.54
04:28:20|34277.6
04:28:21|34277.6
04:28:22|34278.88
04:28:24|34278.32
04:28:25|34278.99
04:28:25|34277.27
04:28:26|34276.29
04:28:27|34277.61
04:28:28|34277.3
04:28:30|34277.3
04:28:31|34278.16
04:28:31|34275.78
04:28:33|34276.82
04:28:34|34276.76
04:28:35|34277.68
04:28:35|34277.52
04:28:36|34277.78
04:28:37|34277.78
04:28:39|34276.61
04:28:40|34276.74
04:28:41|34276.74
04:28:42|34276.58
04:28:43|34276.68
04:28:44|34276.7
04:28:45|34277.38
04:28:46|34277.57
04:28:47|34277.57
04:28:48|34277.57
04:28:49|34278.96
04:28:49|34277.44
04:28:51|34279.34
04:28:52|34279.96
04:28:53|34279.65
04:28:53|34279.63
04:28:55|34277.9
04:28:56|34278.94
04:28:57|34279.24
04:28:58|34278.31
04:28:59|34278.68
04:29:00|34279.91
04:29:01|34279.05
04:29:04|34278.78
04:29:05|34282.31
04:29:06|34280.9
04:29:08|34281.
04:29:08|34280.67
04:29:10|34281.33
04:29:10|34280.04
04:29:12|34280.98
04:29:13|34280.72
04:29:14|34280.5
04:29:14|34281.36
04:29:16|34280.53
04:29:17|34280.57
04:29:17|34280.84
04:29:18|34280.7
04:29:20|34279.83
04:29:21|34282.48
04:29:21|34281.81
04:29:23|34281.2
04:29:24|34282.9
04:29:25|34281.36
04:29:26|34282.25
04:29:27|34281.98
04:29:28|34280.74
04:29:29|34273.25
04:29:30|34275.87
04:29:31|34275.29
04:29:32|34274.42
04:29:33|34274.42
04:29:34|34275.12
04:29:35|34275.31
04:29:36|34274.88
04:29:37|34274.39
04:29:38|34274.39
04:29:39|34275.62
04:29:40|34275.62
04:29:41|34274.88
04:29:42|34274.86
04:29:43|34274.17
04:29:44|34275.1
04:29:45|34273.55
04:29:46|34273.55
04:29:47|34275.17
04:29:48|34275.09
04:29:49|34276.25
04:29:50|34276.33
04:29:51|34275.69
04:29:53|34275.72
04:29:54|34275.07
04:29:54|34275.61
04:29:56|34276.09
04:29:57|34275.19
04:29:58|34274.99
04:29:59|34275.86
04:30:01|34274.4
04:30:01|34272.64
04:30:02|34275.18
04:30:03|34274.23
04:30:04|34275.73
04:30:05|34275.18
04:30:06|34268.3
04:30:07|34271.07
04:30:08|34270.89
04:30:10|34272.44
04:30:10|34272.68
04:30:12|34271.18
04:30:13|34271.18
04:30:13|34274.47
04:30:15|34275.39
04:30:16|34275.45
04:30:16|34274.51
04:30:17|34274.93
04:30:18|34274.4
04:30:20|34275.22
04:30:21|34272.69
04:30:21|34272.02
04:30:23|34271.1
04:30:24|34271.7
04:30:25|34271.16
04:30:26|34272.82
04:30:27|34269.15
04:30:28|34270.38
04:30:29|34268.84
04:30:30|34270.02
04:30:31|34269.99
04:30:32|34269.74
04:30:32|34272.29
04:30:34|34271.91
04:30:35|34270.69
04:30:35|34270.99
04:30:36|34270.99
04:30:37|34270.99
04:30:40|34271.11
04:30:40|34270.95
04:30:41|34270.91
04:30:42|34270.94
04:30:43|34270.94
04:30:44|34270.29
04:30:45|34269.83
04:30:47|34269.83
04:30:47|34269.83
04:30:49|34271.19
04:30:49|34269.92
04:30:50|34269.44
04:30:51|34270.45
04:30:52|34269.75
04:30:53|34269.75
04:30:55|34271.43
04:30:56|34267.56
04:30:56|34268.89
04:30:58|34263.26
04:30:59|34261.67
04:30:59|34260.27
04:31:01|34264.99
04:31:02|34263.66
04:31:03|34263.77
04:31:04|34263.68
04:31:05|34264.44
04:31:06|34263.39
04:31:07|34264.18
04:31:07|34264.52
04:31:09|34262.43
04:31:10|34262.62
04:31:11|34262.47
04:31:12|34261.18
04:31:13|34259.48
04:31:14|34262.35
04:31:15|34261.74
04:31:16|34261.74
04:31:17|34263.18
04:31:18|34263.79
04:31:19|34264.55
04:31:20|34263.03
04:31:21|34263.8
04:31:22|34261.24
04:31:23|34262.97
04:31:24|34264.01
04:31:25|34265.83
04:31:26|34265.56
04:31:27|34265.89
04:31:28|34265.03
04:31:31|34266.75
04:31:32|34271.29
04:31:33|34269.75
04:31:34|34269.02
04:31:35|34268.65
04:31:36|34269.3
04:31:37|34269.18
04:31:38|34270.35
04:31:40|34271.
04:31:40|34270.51
04:31:41|34270.79
04:31:42|34274.82
04:31:43|34276.49
04:31:44|34275.82
04:31:45|34276.2
04:31:46|34274.1
04:31:47|34272.3
04:31:48|34273.74
04:31:49|34270.66
04:31:50|34272.65
04:31:51|34272.97
04:31:52|34274.61
04:31:53|34275.48
04:31:55|34275.16
04:31:56|34275.39
04:31:57|34273.8
04:31:58|34274.72
04:31:59|34272.39
04:32:01|34273.34
04:32:01|34274.49
04:32:02|34276.23
04:32:03|34276.25
04:32:04|34273.59
04:32:05|34274.34
04:32:06|34274.87
04:32:07|34273.79
04:32:08|34273.84
04:32:09|34274.52
04:32:10|34274.08
04:32:11|34273.89
04:32:12|34273.03
04:32:13|34274.41
04:32:15|34273.49
04:32:16|34272.79
04:32:17|34272.46
04:32:18|34272.41
04:32:19|34272.65
04:32:19|34270.32
04:32:20|34271.35
04:32:22|34270.76
04:32:22|34271.01
04:32:24|34270.05
04:32:25|34271.16
04:32:26|34272.57
04:32:27|34270.29
04:32:28|34270.44
04:32:28|34269.58
04:32:30|34269.78
04:32:31|34269.78
04:32:32|34271.07
04:32:32|34271.02
04:32:33|34270.22
04:32:35|34270.39
04:32:35|34270.39
04:32:37|34269.78
04:32:38|34269.7
04:32:38|34269.15
04:32:40|34268.73
04:32:41|34269.44
04:32:41|34269.77
04:32:43|34270.41
04:32:43|34270.76
04:32:44|34270.64
04:32:46|34270.49
04:32:47|34272.66
04:32:48|34271.41
04:32:49|34272.98
04:32:50|34271.79
04:32:51|34272.09
04:32:52|34270.53
04:32:53|34271.75
04:32:54|34271.78
04:32:56|34271.64
04:32:56|34270.85
04:32:57|34270.66
04:32:58|34270.66
04:33:00|34270.78
04:33:01|34270.29
04:33:02|34269.84
04:33:03|34271.19
04:33:04|34270.91
04:33:05|34271.24
04:33:06|34270.84
04:33:07|34271.24
04:33:08|34273.57
04:33:09|34272.77
04:33:10|34272.35
04:33:11|34272.66
04:33:13|34272.93
04:33:13|34273.01
04:33:15|34278.37
04:33:16|34281.65
04:33:17|34281.96
04:33:18|34281.96
04:33:19|34280.5
04:33:20|34280.61
04:33:21|34280.31
04:33:22|34280.76
04:33:23|34280.02
04:33:24|34281.12
04:33:25|34281.12
04:33:26|34279.93
04:33:27|34279.48
04:33:28|34279.94
04:33:29|34279.79
04:33:30|34280.23
04:33:31|34280.41
04:33:32|34279.96
04:33:33|34279.9
04:33:34|34279.89
04:33:35|34280.2
04:33:36|34279.89
04:33:37|34279.36
04:33:38|34279.89
04:33:39|34281.27
04:33:40|34280.54
04:33:41|34281.05
04:33:42|34281.22
04:33:43|34281.55
04:33:44|34281.86
04:33:45|34281.48
04:33:46|34280.41
04:33:47|34280.12
04:33:48|34280.71
04:33:49|34281.49
04:33:50|34280.18
04:33:51|34281.74
04:33:52|34281.88
04:33:53|34281.32
04:33:54|34281.62
04:33:55|34281.62
04:33:57|34280.35
04:33:58|34280.35
04:33:59|34281.05
04:34:01|34281.06
04:34:02|34281.5
04:34:02|34280.16
04:34:04|34281.38
04:34:04|34281.85
04:34:06|34281.85
04:34:07|34282.36
04:34:08|34282.39
04:34:08|34282.52
04:34:10|34281.97
04:34:10|34281.23
04:34:11|34281.32
04:34:12|34281.44
04:34:14|34281.19
04:34:15|34282.84
04:34:15|34282.02
04:34:16|34282.02
04:34:18|34283.15
04:34:19|34283.44
04:34:20|34284.01
04:34:21|34284.3
04:34:22|34283.61
04:34:22|34282.5
04:34:24|34283.04
04:34:24|34282.48
04:34:26|34282.88
04:34:27|34283.33
04:34:28|34282.28
04:34:29|34279.51
04:34:30|34279.72
04:34:31|34279.86
04:34:32|34281.28
04:34:33|34280.25
04:34:34|34280.83
04:34:35|34281.58
04:34:36|34280.68
04:34:37|34282.43
04:34:38|34285.11
04:34:39|34283.81
04:34:40|34285.88
04:34:41|34285.73
04:34:42|34284.94
04:34:43|34285.16
04:34:44|34284.22
04:34:46|34286.07
04:34:46|34285.82
04:34:47|34285.82
04:34:48|34285.2
04:34:49|34286.69
04:34:51|34285.58
04:34:52|34285.24
04:34:53|34285.78
04:34:53|34285.53
04:34:54|34285.42
04:34:56|34283.12
04:34:57|34280.67
04:34:59|34282.06
04:34:59|34282.55
04:35:00|34281.37
04:35:02|34282.1
04:35:03|34282.48
04:35:04|34283.17
04:35:05|34282.12
04:35:05|34282.11
04:35:06|34282.09
04:35:08|34281.18
04:35:08|34278.32
04:35:10|34278.82
04:35:10|34280.87
04:35:12|34278.52
04:35:12|34278.85
04:35:13|34278.37
04:35:14|34279.39
04:35:16|34279.06
04:35:16|34278.82
04:35:17|34277.42
04:35:19|34278.04
04:35:19|34278.15
04:35:20|34277.34
04:35:21|34273.57
04:35:22|34273.6
04:35:23|34271.3
04:35:25|34270.89
04:35:26|34271.57
04:35:26|34271.52
04:35:28|34271.26
04:35:29|34270.68
04:35:30|34270.69
04:35:30|34270.67
04:35:32|34272.33
04:35:33|34272.1
04:35:34|34272.56
04:35:34|34273.32
04:35:36|34271.47
04:35:36|34271.82
04:35:37|34272.82
04:35:38|34269.89
04:35:40|34271.41
04:35:41|34271.72
04:35:41|34271.72
04:35:42|34271.9
04:35:44|34270.96
04:35:44|34271.19
04:35:46|34271.4
04:35:47|34271.3
04:35:48|34271.1
04:35:49|34271.85
04:35:50|34271.85
04:35:51|34271.95
04:35:52|34270.85
04:35:53|34272.53
04:35:54|34272.75
04:35:55|34273.36
04:35:56|34272.12
04:35:57|34272.28
04:35:59|34271.34
04:36:00|34272.03
04:36:02|34273.26
04:36:03|34270.
04:36:04|34270.63
04:36:04|34269.91
04:36:06|34269.57
04:36:07|34269.93
04:36:08|34273.39
04:36:09|34274.16
04:36:10|34273.26
04:36:11|34274.01
04:36:12|34273.48
04:36:13|34273.15
04:36:14|34272.73
04:36:15|34272.95
04:36:16|34273.1
04:36:17|34273.23
04:36:18|34273.37
04:36:19|34275.74
04:36:20|34274.27
04:36:21|34273.47
04:36:22|34272.82
04:36:24|34272.57
04:36:24|34272.67
04:36:25|34273.22
04:36:26|34272.97
04:36:27|34272.94
04:36:28|34273.71
04:36:29|34273.2
04:36:30|34273.2
04:36:31|34273.26
04:36:32|34273.06
04:36:33|34273.27
04:36:34|34273.3
04:36:35|34273.26
04:36:36|34272.79
04:36:37|34272.79
04:36:41|34273.24
04:36:41|34274.19
04:36:42|34274.79
04:36:43|34274.79
04:36:44|34276.67
04:36:45|34277.1
04:36:46|34275.94
04:36:47|34275.66
04:36:48|34275.57
04:36:49|34275.57
04:36:50|34275.61
04:36:51|34275.07
04:36:52|34275.2
04:36:53|34276.16
04:36:54|34276.13
04:36:55|34276.13
04:36:56|34275.85
04:36:57|34275.82
04:36:59|34274.29
04:36:59|34274.88
04:37:01|34274.05
04:37:01|34275.39
04:37:03|34276.14
04:37:04|34276.14
04:37:05|34276.14
04:37:07|34276.14
04:37:08|34274.96
04:37:09|34275.78
04:37:10|34274.89
04:37:10|34275.04
04:37:12|34274.18
04:37:13|34274.85
04:37:13|34274.34
04:37:15|34274.63
04:37:16|34274.63
04:37:17|34275.42
04:37:18|34275.04
04:37:19|34274.96
04:37:20|34274.75
04:37:21|34274.75
04:37:22|34274.21
04:37:23|34277.48
04:37:24|34278.22
04:37:25|34277.58
04:37:26|34276.81
04:37:27|34276.56
04:37:28|34277.27
04:37:29|34277.29
04:37:30|34274.74
04:37:31|34275.13
04:37:32|34274.11
04:37:33|34274.36
04:37:34|34274.76
04:37:35|34274.79
04:37:36|34276.22
04:37:37|34274.17
04:37:38|34274.91
04:37:40|34274.91
04:37:40|34275.03
04:37:41|34275.03
04:37:42|34275.56
04:37:43|34276.25
04:37:44|34276.26
04:37:45|34272.64
04:37:46|34273.9
04:37:48|34273.9
04:37:49|34273.19
04:37:49|34273.12
04:37:50|34273.53
04:37:51|34275.17
04:37:52|34276.16
04:37:54|34275.82
04:37:55|34276.07
04:37:55|34275.44
04:37:57|34275.41
04:37:58|34276.46
04:37:59|34275.86
04:38:01|34275.98
04:38:01|34275.55
04:38:02|34274.89
04:38:04|34275.1
04:38:04|34273.53
04:38:06|34273.89
04:38:07|34274.76
04:38:07|34273.87
04:38:09|34274.01
04:38:10|34274.24
04:38:11|34274.24
04:38:12|34274.24
04:38:13|34273.81
04:38:14|34274.02
04:38:15|34274.02
04:38:16|34274.1
04:38:17|34274.37
04:38:18|34275.03
04:38:19|34274.58
04:38:21|34274.86
04:38:21|34274.38
04:38:23|34274.38
04:38:23|34278.16
04:38:24|34277.95
04:38:25|34280.45
04:38:26|34279.92
04:38:28|34280.13
04:38:29|34279.18
04:38:29|34279.53
04:38:30|34279.83
04:38:32|34278.84
04:38:33|34279.56
04:38:34|34278.03
04:38:35|34278.2
04:38:35|34279.02
04:38:36|34278.72
04:38:37|34278.93
04:38:38|34278.64
04:38:40|34278.64
04:38:40|34280.85
04:38:41|34280.74
04:38:43|34281.36
04:38:44|34280.97
04:38:44|34280.47
04:38:45|34280.47
04:38:46|34280.47
04:38:48|34280.47
04:38:49|34281.54
04:38:50|34281.48
04:38:50|34283.06
04:38:52|34282.23
04:38:53|34282.23
04:38:54|34282.01
04:38:55|34281.96
04:38:56|34282.
04:38:57|34282.54
04:38:57|34282.93
04:38:59|34281.95
04:39:00|34282.82
04:39:02|34280.13
04:39:02|34281.77
04:39:04|34281.83
04:39:05|34281.88
04:39:05|34282.8
04:39:06|34283.3
04:39:08|34282.31
04:39:09|34281.89
04:39:10|34281.89
04:39:11|34282.57
04:39:12|34283.01
04:39:13|34282.94
04:39:15|34282.4
04:39:15|34282.77
04:39:16|34282.66
04:39:18|34287.24
04:39:19|34288.63
04:39:19|34288.74
04:39:20|34288.2
04:39:21|34287.03
04:39:22|34287.16
04:39:23|34286.72
04:39:25|34287.21
04:39:25|34287.36
04:39:27|34287.72
04:39:28|34286.77
04:39:29|34287.34
04:39:29|34286.43
04:39:30|34286.26
04:39:31|34286.72
04:39:32|34286.74
04:39:33|34285.39
04:39:34|34285.93
04:39:35|34285.69
04:39:36|34284.05
04:39:37|34285.59
04:39:38|34285.76
04:39:40|34286.95
04:39:40|34285.3
04:39:42|34285.32
04:39:42|34286.47
04:39:44|34286.96
04:39:44|34287.13
04:39:45|34287.22
04:39:46|34286.56
04:39:48|34285.48
04:39:48|34286.4
04:39:50|34287.08
04:39:51|34286.05
04:39:51|34283.53
04:39:53|34285.19
04:39:54|34284.62
04:39:55|34284.78
04:39:56|34286.75
04:39:56|34286.09
04:39:57|34285.93
04:39:59|34285.11
04:40:00|34286.03
04:40:00|34285.84
04:40:02|34286.14
04:40:03|34286.19
04:40:04|34286.86
04:40:05|34285.23
04:40:06|34285.43
04:40:06|34285.22
04:40:08|34284.02
04:40:09|34285.95
04:40:10|34286.01
04:40:11|34286.88
04:40:12|34287.27
04:40:13|34286.36
04:40:14|34287.04
04:40:17|34286.69
04:40:17|34285.61
04:40:18|34286.34
04:40:19|34284.3
04:40:21|34284.38
04:40:22|34284.38
04:40:23|34285.14
04:40:24|34285.14
04:40:25|34286.03
04:40:25|34285.37
04:40:26|34285.64
04:40:27|34286.41
04:40:28|34286.29
04:40:30|34286.02
04:40:30|34286.4
04:40:31|34286.25
04:40:32|34286.16
04:40:33|34287.35
04:40:34|34287.22
04:40:36|34288.29
04:40:36|34287.43
04:40:37|34286.61
04:40:39|34286.61
04:40:40|34287.44
04:40:41|34287.63
04:40:42|34290.
04:40:42|34290.94
04:40:43|34292.65
04:40:45|34291.34
04:40:45|34291.84
04:40:47|34292.15
04:40:47|34291.89
04:40:48|34290.71
04:40:49|34290.51
04:40:51|34290.93
04:40:52|34290.98
04:40:53|34290.48
04:40:53|34290.69
04:40:54|34290.37
04:40:55|34290.08
04:40:56|34291.68
04:40:57|34291.64
04:40:58|34290.8
04:41:00|34290.38
04:41:01|34291.24
04:41:02|34291.24
04:41:03|34291.73
04:41:04|34291.73
04:41:04|34291.73
04:41:06|34291.69
04:41:07|34292.61
04:41:08|34291.63
04:41:09|34292.13
04:41:10|34292.56
04:41:11|34291.69
04:41:12|34291.56
04:41:13|34291.25
04:41:14|34291.89
04:41:15|34291.58
04:41:16|34291.62
04:41:17|34292.07
04:41:18|34292.07
04:41:19|34291.15
04:41:20|34291.15
04:41:21|34291.62
04:41:22|34292.02
04:41:23|34291.69
04:41:24|34291.69
04:41:25|34291.56
04:41:26|34291.56
04:41:27|34290.93
04:41:28|34292.06
04:41:29|34291.63
04:41:30|34291.82
04:41:31|34292.57
04:41:32|34292.74
04:41:33|34293.5
04:41:34|34295.19
04:41:35|34293.95
04:41:36|34293.45
04:41:37|34292.69
04:41:38|34292.67
04:41:39|34292.67
04:41:40|34293.37
04:41:41|34294.68
04:41:42|34295.5
04:41:43|34300.26
04:41:44|34308.38
04:41:45|34307.51
04:41:46|34306.34
04:41:47|34307.08
04:41:48|34304.61
04:41:49|34302.81
04:41:50|34304.09
04:41:51|34300.
04:41:52|34301.49
04:41:53|34298.91
04:41:54|34299.8
04:41:55|34299.85
04:41:56|34300.21
04:41:57|34300.21
04:41:58|34300.08
04:41:59|34301.11
04:42:00|34299.46
04:42:01|34299.85
04:42:02|34298.02
04:42:03|34295.87
04:42:04|34296.46
04:42:06|34296.08
04:42:07|34296.08
04:42:08|34294.71
04:42:09|34294.78
04:42:10|34295.43
04:42:11|34294.99
04:42:12|34296.66
04:42:13|34294.85
04:42:15|34294.84
04:42:15|34294.66
04:42:17|34296.24
04:42:18|34295.12
04:42:18|34295.32
04:42:19|34295.08
04:42:20|34295.04
04:42:21|34295.04
04:42:23|34294.62
04:42:24|34294.9
04:42:24|34295.1
04:42:25|34294.2
04:42:27|34294.52
04:42:28|34294.8
04:42:29|34293.98
04:42:30|34294.92
04:42:31|34293.82
04:42:32|34294.23
04:42:33|34294.28
04:42:34|34294.62
04:42:35|34294.62
04:42:36|34295.05
04:42:37|34295.49
04:42:38|34296.25
04:42:39|34294.41
04:42:40|34294.78
04:42:41|34294.97
04:42:42|34295.05
04:42:43|34294.93
04:42:44|34294.93
04:42:45|34294.75
04:42:46|34294.62
04:42:47|34294.61
04:42:48|34294.61
04:42:49|34294.62
04:42:50|34295.23
04:42:51|34295.38
04:42:52|34295.39
04:42:53|34294.18
04:42:54|34294.12
04:42:55|34294.76
04:42:56|34294.76
04:42:57|34294.5
04:42:58|34295.31
04:42:59|34296.53
04:43:00|34295.55
04:43:01|34295.7
04:43:02|34296.82
04:43:03|34295.35
04:43:04|34296.7
04:43:06|34296.23
04:43:07|34296.11
04:43:09|34296.37
04:43:10|34296.37
04:43:10|34295.44
04:43:12|34295.44
04:43:13|34295.64
04:43:13|34295.29
04:43:14|34295.39
04:43:16|34293.87
04:43:17|34295.27
04:43:18|34294.15
04:43:18|34294.15
04:43:20|34294.18
04:43:20|34294.52
04:43:22|34294.51
04:43:23|34294.51
04:43:24|34294.14
04:43:24|34293.8
04:43:26|34295.25
04:43:27|34296.45
04:43:28|34296.45
04:43:29|34296.33
04:43:30|34296.25
04:43:31|34295.9
04:43:32|34296.27
04:43:33|34296.41
04:43:34|34297.31
04:43:34|34297.18
04:43:36|34297.28
04:43:36|34297.31
04:43:38|34296.06
04:43:39|34296.64
04:43:40|34296.76
04:43:41|34296.24
04:43:42|34296.33
04:43:43|34296.64
04:43:44|34295.76
04:43:45|34296.55
04:43:46|34296.15
04:43:47|34295.98
04:43:48|34295.98
04:43:49|34295.81
04:43:50|34296.8
04:43:51|34297.1
04:43:52|34296.43
04:43:53|34296.54
04:43:54|34297.24
04:43:55|34296.81
04:43:56|34297.18
04:43:57|34297.76
04:43:58|34299.
04:43:59|34297.09
04:44:01|34297.82
04:44:01|34297.51
04:44:02|34297.14
04:44:03|34297.85
04:44:04|34297.13
04:44:06|34296.92
04:44:08|34297.23
04:44:09|34300.45
04:44:10|34301.01
04:44:11|34300.56
04:44:11|34300.
04:44:13|34301.08
04:44:14|34300.94
04:44:15|34299.45
04:44:15|34299.96
04:44:17|34300.02
04:44:18|34299.65
04:44:18|34299.44
04:44:19|34299.78
04:44:21|34299.12
04:44:22|34300.67
04:44:23|34300.02
04:44:24|34300.02
04:44:25|34299.73
04:44:26|34300.11
04:44:27|34300.01
04:44:28|34300.95
04:44:28|34300.95
04:44:29|34300.83
04:44:31|34300.59
04:44:32|34300.06
04:44:33|34300.43
04:44:34|34300.18
04:44:35|34300.22
04:44:36|34301.01
04:44:37|34301.45
04:44:39|34309.4
04:44:39|34308.8
04:44:41|34308.61
04:44:42|34309.84
04:44:43|34309.51
04:44:43|34308.58
04:44:45|34309.46
04:44:46|34308.18
04:44:46|34309.57
04:44:48|34309.65
04:44:49|34308.97
04:44:50|34308.81
04:44:50|34309.12
04:44:52|34308.51
04:44:52|34308.19
04:44:54|34305.31
04:44:54|34307.69
04:44:56|34307.35
04:44:57|34307.56
04:44:57|34306.98
04:44:58|34303.58
04:45:00|34304.85
04:45:01|34303.52
04:45:02|34304.31
04:45:02|34307.74
04:45:04|34307.01
04:45:05|34306.63
04:45:06|34307.74
04:45:08|34307.71
04:45:08|34307.46
04:45:09|34307.51
04:45:10|34308.
04:45:11|34305.78
04:45:13|34304.81
04:45:14|34304.67
04:45:14|34304.61
04:45:16|34305.22
04:45:16|34305.22
04:45:18|34302.4
04:45:19|34301.71
04:45:19|34303.41
04:45:20|34302.85
04:45:22|34303.2
04:45:22|34303.32
04:45:24|34302.31
04:45:24|34303.22
04:45:25|34302.35
04:45:27|34302.07
04:45:28|34303.08
04:45:29|34301.
04:45:30|34301.
04:45:32|34302.27
04:45:33|34305.73
04:45:34|34307.98
04:45:35|34306.72
04:45:36|34307.24
04:45:37|34308.41
04:45:38|34309.27
04:45:39|34308.73
04:45:40|34308.34
04:45:41|34307.75
04:45:42|34307.75
04:45:43|34307.75
04:45:44|34306.3
04:45:45|34306.84
04:45:46|34307.27
04:45:47|34307.4
04:45:48|34306.37
04:45:49|34306.97
04:45:50|34306.97
04:45:51|34306.97
04:45:52|34308.26
04:45:53|34306.52
04:45:54|34306.13
04:45:55|34305.65
04:45:56|34304.89
04:45:57|34305.39
04:45:58|34305.71
04:45:59|34304.74
04:46:00|34304.74
04:46:01|34305.35
04:46:02|34304.8
04:46:03|34305.37
04:46:04|34305.32
04:46:05|34305.28
04:46:06|34305.69
04:46:07|34305.5
04:46:08|34304.83
04:46:09|34304.83
04:46:11|34304.12
04:46:11|34304.12
04:46:13|34304.55
04:46:14|34304.43
04:46:14|34304.65
04:46:16|34304.92
04:46:16|34304.78
04:46:18|34303.98
04:46:19|34303.98
04:46:20|34304.7
04:46:20|34304.74
04:46:21|34305.73
04:46:23|34305.59
04:46:24|34304.73
04:46:25|34305.39
04:46:25|34305.92
04:46:27|34302.84
04:46:28|34304.9
04:46:29|34304.64
04:46:29|34304.08
04:46:31|34303.57
04:46:32|34304.6
04:46:33|34300.72
04:46:34|34298.08
04:46:35|34298.49
04:46:36|34298.22
04:46:37|34298.08
04:46:38|34297.42
04:46:39|34298.79
04:46:40|34298.6
04:46:41|34297.33
04:46:42|34296.33
04:46:43|34296.02
04:46:44|34293.53
04:46:45|34295.17
04:46:46|34294.35
04:46:48|34293.47
04:46:48|34292.91
04:46:49|34293.19
04:46:51|34293.11
04:46:52|34291.9
04:46:53|34291.36
04:46:53|34291.93
04:46:55|34291.02
04:46:55|34290.55
04:46:56|34290.55
04:46:57|34290.77
04:46:58|34290.77
04:47:00|34290.77
04:47:01|34289.86
04:47:02|34287.57
04:47:03|34288.39
04:47:05|34289.4
04:47:05|34289.3
04:47:06|34289.29
04:47:07|34289.29
04:47:09|34288.97
04:47:10|34290.33
04:47:11|34288.48
04:47:12|34288.62
04:47:13|34288.84
04:47:14|34288.42
04:47:15|34288.56
04:47:16|34289.34
04:47:17|34289.18
04:47:18|34288.5
04:47:19|34287.57
04:47:20|34287.57
04:47:21|34287.64
04:47:22|34286.73
04:47:22|34287.02
04:47:24|34286.54
04:47:24|34286.43
04:47:25|34286.86
04:47:27|34286.06
04:47:28|34286.83
04:47:28|34286.83
04:47:30|34286.21
04:47:30|34286.05
04:47:32|34286.52
04:47:33|34283.02
04:47:34|34282.87
04:47:35|34282.86
04:47:36|34282.86
04:47:37|34281.73
04:47:37|34281.73
04:47:39|34283.32
04:47:40|34282.44
04:47:41|34282.88
04:47:42|34281.97
04:47:43|34282.53
04:47:44|34281.77
04:47:45|34283.43
04:47:45|34284.61
04:47:47|34285.79
04:47:47|34285.05
04:47:49|34286.35
04:47:50|34286.09
04:47:51|34286.12
04:47:52|34286.69
04:47:53|34285.74
04:47:54|34287.43
04:47:55|34287.12
04:47:56|34286.51
04:47:56|34287.82
04:47:57|34286.69
04:47:59|34286.68
04:48:00|34296.19
04:48:01|34296.27
04:48:02|34296.15
04:48:03|34293.86
04:48:03|34294.68
04:48:05|34293.63
04:48:05|34293.83
04:48:07|34294.15
04:48:08|34293.44
04:48:09|34291.89
04:48:11|34293.3
04:48:12|34292.87
04:48:13|34292.71
04:48:14|34292.98
04:48:15|34291.83
04:48:16|34291.78
04:48:17|34292.57
04:48:19|34292.38
04:48:20|34292.09
04:48:21|34293.07
04:48:22|34293.07
04:48:23|34292.15
04:48:24|34292.34
04:48:25|34284.54
04:48:26|34284.65
04:48:27|34285.91
04:48:28|34286.63
04:48:29|34287.14
04:48:30|34286.56
04:48:31|34286.7
04:48:32|34286.3
04:48:33|34286.16
04:48:34|34286.47
04:48:35|34285.95
04:48:36|34286.95
04:48:37|34286.5
04:48:38|34288.53
04:48:39|34288.53
04:48:40|34288.53
04:48:41|34288.08
04:48:42|34288.34
04:48:43|34288.53
04:48:44|34288.52
04:48:45|34287.86
04:48:46|34288.94
04:48:47|34288.68
04:48:48|34289.51
04:48:49|34287.69
04:48:50|34288.44
04:48:51|34287.39
04:48:52|34288.29
04:48:53|34287.86
04:48:54|34287.17
04:48:55|34287.33
04:48:56|34287.25
04:48:57|34287.17
04:48:58|34286.68
04:48:59|34287.
04:49:01|34287.04
04:49:01|34286.17
04:49:02|34287.06
04:49:03|34287.06
04:49:04|34285.45
04:49:05|34284.65
04:49:06|34284.27
04:49:07|34284.27
04:49:08|34283.12
04:49:09|34282.52
04:49:11|34284.82
04:49:11|34285.05
04:49:13|34287.47
04:49:15|34287.96
04:49:16|34287.8
04:49:17|34287.41
04:49:18|34287.75
04:49:19|34286.43
04:49:20|34287.08
04:49:21|34287.2
04:49:22|34287.65
04:49:23|34287.13
04:49:24|34287.51
04:49:25|34287.33
04:49:26|34288.97
04:49:27|34287.39
04:49:28|34288.3
04:49:29|34288.43
04:49:30|34288.27
04:49:31|34287.75
04:49:32|34288.86
04:49:33|34288.9
04:49:34|34288.61
04:49:35|34288.61
04:49:36|34288.77
04:49:37|34288.77
04:49:38|34288.24
04:49:39|34287.47
04:49:40|34289.46
04:49:41|34288.44
04:49:42|34290.67
04:49:43|34289.63
04:49:44|34289.7
04:49:45|34290.13
04:49:46|34289.41
04:49:47|34289.26
04:49:48|34290.13
04:49:49|34290.13
04:49:50|34297.5
04:49:51|34296.59
04:49:52|34296.65
04:49:53|34297.71
04:49:54|34296.37
04:49:55|34297.06
04:49:56|34297.28
04:49:57|34298.59
04:49:58|34300.01
04:49:59|34298.22
04:50:00|34295.52
04:50:01|34292.37
04:50:02|34293.01
04:50:03|34292.23
04:50:04|34290.83
04:50:05|34291.66
04:50:06|34292.9
04:50:07|34293.07
04:50:08|34291.72
04:50:09|34292.06
04:50:10|34292.77
04:50:11|34292.43
04:50:12|34292.85
04:50:13|34293.07
04:50:14|34292.42
04:50:15|34293.18
04:50:16|34293.93
04:50:17|34294.71
04:50:18|34294.71
04:50:19|34294.71
04:50:20|34294.28
04:50:21|34293.58
04:50:22|34294.67
04:50:23|34294.35
04:50:24|34294.05
04:50:25|34294.58
04:50:26|34293.06
04:50:27|34292.79
04:50:28|34293.17
04:50:29|34292.14
04:50:30|34292.51
04:50:31|34293.
04:50:32|34293.24
04:50:33|34294.62
04:50:34|34294.64
04:50:35|34293.32
04:50:36|34292.35
04:50:37|34293.4
04:50:38|34292.51
04:50:39|34294.11
04:50:40|34292.82
04:50:41|34292.82
04:50:42|34292.92
04:50:43|34292.07
04:50:44|34293.1
04:50:45|34293.16
04:50:46|34293.9
04:50:48|34293.9
04:50:48|34293.9
04:50:49|34294.78
04:50:50|34292.73
04:50:52|34288.65
04:50:52|34290.58
04:50:54|34288.84
04:50:55|34288.66
04:50:56|34288.66
04:50:56|34288.66
04:50:57|34288.66
04:50:59|34289.32
04:50:59|34290.13
04:51:01|34289.12
04:51:02|34289.71
04:51:02|34288.
04:51:04|34288.51
04:51:05|34283.66
04:51:05|34283.4
04:51:07|34281.52
04:51:07|34284.62
04:51:09|34283.64
04:51:09|34280.53
04:51:11|34283.27
04:51:12|34283.13
04:51:13|34284.12
04:51:14|34285.19
04:51:15|34284.63
04:51:16|34285.17
04:51:17|34285.27
04:51:18|34285.91
04:51:19|34286.45
04:51:20|34286.45
04:51:21|34285.86
04:51:22|34285.96
04:51:23|34285.92
04:51:24|34285.9
04:51:25|34285.46
04:51:27|34285.33
04:51:27|34284.06
04:51:28|34285.93
04:51:30|34284.91
04:51:30|34285.15
04:51:31|34285.86
04:51:33|34285.98
04:51:33|34285.42
04:51:34|34285.46
04:51:36|34285.4
04:51:36|34285.56
04:51:38|34285.41
04:51:38|34285.8
04:51:40|34285.64
04:51:41|34285.31
04:51:41|34285.31
04:51:43|34284.62
04:51:44|34284.58
04:51:45|34284.58
04:51:46|34283.68
04:51:47|34284.33
04:51:48|34284.2
04:51:49|34285.01
04:51:50|34283.81
04:51:51|34284.14
04:51:51|34284.57
04:51:52|34284.52
04:51:53|34285.92
04:51:55|34285.93
04:51:56|34285.09
04:51:57|34286.26
04:51:58|34286.29
04:51:59|34286.74
04:52:00|34285.95
04:52:01|34286.47
04:52:02|34286.81
04:52:03|34286.09
04:52:04|34286.36
04:52:05|34286.04
04:52:06|34285.9
04:52:07|34286.93
04:52:08|34288.31
04:52:09|34286.07
04:52:10|34286.22
04:52:11|34284.63
04:52:12|34285.04
04:52:13|34286.31
04:52:14|34287.32
04:52:15|34287.65
04:52:16|34288.45
04:52:17|34289.47
04:52:18|34289.75
04:52:19|34289.75
04:52:20|34288.75
04:52:21|34288.59
04:52:22|34288.2
04:52:23|34287.76
04:52:24|34287.64
04:52:25|34288.27
04:52:26|34287.91
04:52:27|34287.86
04:52:28|34288.03
04:52:29|34287.78
04:52:30|34286.56
04:52:31|34287.77
04:52:33|34287.52
04:52:33|34287.97
04:52:34|34287.98
04:52:35|34287.55
04:52:36|34287.8
04:52:37|34288.66
04:52:38|34287.75
04:52:39|34288.43
04:52:40|34288.24
04:52:41|34287.32
04:52:42|34287.32
04:52:44|34286.85
04:52:44|34286.18
04:52:45|34286.97
04:52:47|34286.93
04:52:47|34287.04
04:52:48|34286.29
04:52:49|34288.58
04:52:50|34289.38
04:52:51|34289.39
04:52:52|34290.32
04:52:54|34290.34
04:52:54|34290.26
04:52:56|34289.73
04:52:56|34289.66
04:52:57|34289.75
04:52:59|34289.76
04:52:59|34290.28
04:53:01|34289.79
04:53:01|34289.4
04:53:02|34289.22
04:53:03|34289.61
04:53:04|34289.03
04:53:05|34289.97
04:53:06|34290.41
04:53:07|34290.46
04:53:09|34289.64
04:53:09|34289.38
04:53:10|34289.8
04:53:11|34290.35
04:53:12|34290.35
04:53:14|34291.33
04:53:15|34290.
04:53:16|34289.8
04:53:17|34290.61
04:53:18|34291.16
04:53:19|34290.59
04:53:20|34290.06
04:53:21|34290.62
04:53:22|34290.62
04:53:23|34290.75
04:53:24|34291.97
04:53:25|34290.51
04:53:26|34290.61
04:53:28|34290.61
04:53:29|34291.61
04:53:29|34291.61
04:53:31|34290.13
04:53:32|34290.13
04:53:33|34289.44
04:53:34|34290.4
04:53:35|34289.28
04:53:36|34289.28
04:53:37|34289.28
04:53:38|34289.28
04:53:39|34289.28
04:53:40|34288.25
04:53:41|34288.25
04:53:42|34288.17
04:53:43|34296.02
04:53:44|34295.
04:53:45|34294.85
04:53:46|34293.51
04:53:47|34293.25
04:53:48|34293.98
04:53:49|34293.98
04:53:50|34294.46
04:53:51|34294.
04:53:52|34293.97
04:53:53|34293.97
04:53:54|34294.87
04:53:55|34293.66
04:53:56|34294.1
04:53:57|34293.78
04:53:58|34293.76
04:53:59|34293.02
04:54:00|34292.94
04:54:01|34293.14
04:54:02|34291.19
04:54:03|34294.4
04:54:04|34293.67
04:54:05|34294.31
04:54:06|34293.63
04:54:07|34293.43
04:54:08|34293.49
04:54:09|34293.49
04:54:11|34294.13
04:54:11|34293.95
04:54:12|34293.43
04:54:13|34293.09
04:54:14|34292.69
04:54:16|34288.63
04:54:18|34286.87
04:54:18|34285.56
04:54:20|34285.02
04:54:21|34285.62
04:54:22|34284.66
04:54:23|34285.22
04:54:24|34287.15
04:54:25|34287.55
04:54:26|34287.45
04:54:27|34287.44
04:54:28|34288.56
04:54:29|34286.93
04:54:30|34286.92
04:54:31|34287.14
04:54:33|34288.23
04:54:34|34288.23
04:54:35|34286.92
04:54:36|34286.06
04:54:36|34286.06
04:54:38|34286.7
04:54:39|34287.14
04:54:40|34285.
04:54:41|34285.69
04:54:42|34286.49
04:54:43|34286.49
04:54:44|34286.4
04:54:44|34286.28
04:54:46|34286.3
04:54:47|34286.83
04:54:48|34286.41
04:54:49|34287.97
04:54:50|34287.81
04:54:51|34287.37
04:54:52|34287.42
04:54:53|34289.84
04:54:54|34289.71
04:54:55|34289.89
04:54:56|34290.
04:54:57|34290.14
04:54:58|34291.55
04:54:59|34294.02
04:55:00|34293.14
04:55:01|34294.01
04:55:03|34294.27
04:55:04|34293.95
04:55:04|34294.24
04:55:06|34293.76
04:55:07|34293.56
04:55:08|34293.56
04:55:08|34298.6
04:55:09|34296.6
04:55:10|34296.31
04:55:11|34295.17
04:55:12|34297.77
04:55:13|34296.38
04:55:15|34297.57
04:55:16|34298.04
04:55:16|34297.1
04:55:19|34296.16
04:55:20|34295.47
04:55:21|34294.16
04:55:22|34295.45
04:55:24|34295.87
04:55:24|34295.89
04:55:26|34295.89
04:55:26|34295.9
04:55:27|34295.58
04:55:28|34294.33
04:55:29|34295.42
04:55:31|34295.4
04:55:32|34295.45
04:55:33|34294.7
04:55:34|34296.5
04:55:35|34296.5
04:55:36|34295.73
04:55:37|34296.33
04:55:38|34296.33
04:55:39|34296.33
04:55:40|34295.1
04:55:41|34293.8
04:55:42|34295.25
04:55:43|34293.92
04:55:44|34293.74
04:55:45|34289.08
04:55:46|34290.74
04:55:47|34290.18
04:55:48|34284.89
04:55:49|34281.34
04:55:50|34281.87
04:55:52|34282.76
04:55:53|34280.81
04:55:54|34281.17
04:55:55|34279.41
04:55:56|34278.79
04:55:57|34279.52
04:55:58|34278.94
04:55:59|34279.47
04:56:00|34279.48
04:56:01|34279.73
04:56:02|34278.61
04:56:03|34279.73
04:56:04|34278.63
04:56:05|34278.61
04:56:06|34277.33
04:56:07|34277.69
04:56:08|34279.63
04:56:09|34279.63
04:56:10|34277.8
04:56:11|34278.24
04:56:12|34278.87
04:56:13|34278.11
04:56:14|34278.07
04:56:15|34278.23
04:56:16|34278.34
04:56:17|34279.32
04:56:18|34279.32
04:56:19|34277.31
04:56:21|34279.91
04:56:21|34279.92
04:56:23|34278.87
04:56:24|34279.
04:56:25|34278.98
04:56:25|34279.36
04:56:27|34279.15
04:56:27|34278.45
04:56:29|34279.32
04:56:30|34278.77
04:56:30|34277.02
04:56:32|34278.73
04:56:33|34278.37
04:56:33|34280.08
04:56:35|34280.46
04:56:36|34279.91
04:56:37|34279.57
04:56:38|34279.11
04:56:39|34278.99
04:56:40|34278.85
04:56:41|34278.45
04:56:42|34278.37
04:56:43|34278.57
04:56:44|34279.48
04:56:45|34278.51
04:56:46|34278.2
04:56:47|34279.14
04:56:48|34279.14
04:56:49|34278.65
04:56:50|34278.65
04:56:51|34278.65
04:56:53|34278.58
04:56:53|34278.48
04:56:54|34277.71
04:56:55|34278.01
04:56:56|34279.16
04:56:57|34279.52
04:56:58|34279.51
04:56:59|34279.64
04:57:00|34279.16
04:57:01|34278.39
04:57:02|34279.55
04:57:03|34278.8
04:57:04|34279.62
04:57:05|34279.57
04:57:06|34279.9
04:57:07|34279.91
04:57:08|34280.46
04:57:09|34280.46
04:57:10|34280.03
04:57:11|34280.72
04:57:13|34279.86
04:57:13|34281.41
04:57:14|34281.75
04:57:15|34282.3
04:57:16|34281.92
04:57:17|34282.66
04:57:19|34282.92
04:57:19|34282.45
04:57:21|34282.32
04:57:21|34282.49
04:57:23|34282.49
04:57:23|34282.44
04:57:24|34281.7
04:57:26|34281.34
04:57:27|34280.81
04:57:28|34281.04
04:57:29|34281.05
04:57:30|34280.74
04:57:31|34281.37
04:57:32|34281.27
04:57:33|34280.94
04:57:34|34280.13
04:57:35|34280.78
04:57:36|34280.5
04:57:37|34280.75
04:57:38|34281.35
04:57:39|34280.
04:57:40|34280.86
04:57:41|34280.73
04:57:42|34280.58
04:57:43|34280.44
04:57:44|34281.02
04:57:45|34280.43
04:57:46|34281.1
04:57:47|34281.34
04:57:48|34282.31
04:57:49|34281.41
04:57:50|34281.39
04:57:51|34280.2
04:57:52|34277.47
04:57:53|34279.38
04:57:54|34278.34
04:57:55|34279.16
04:57:56|34278.91
04:57:57|34277.89
04:57:58|34278.14
04:57:59|34278.18
04:58:00|34278.89
04:58:02|34279.17
04:58:02|34278.6
04:58:03|34278.79
04:58:04|34279.44
04:58:05|34278.77
04:58:06|34279.28
04:58:07|34279.31
04:58:08|34279.44
04:58:10|34279.16
04:58:10|34278.78
04:58:11|34278.85
04:58:13|34278.57
04:58:14|34278.01
04:58:14|34278.61
04:58:16|34278.32
04:58:17|34278.04
04:58:17|34276.52
04:58:18|34277.41
04:58:20|34276.05
04:58:21|34274.9
04:58:22|34274.84
04:58:23|34274.81
04:58:24|34274.81
04:58:25|34275.52
04:58:26|34275.28
04:58:27|34276.78
04:58:29|34276.7
04:58:30|34276.95
04:58:30|34276.59
04:58:32|34276.18
04:58:32|34273.69
04:58:34|34273.44
04:58:34|34273.6
04:58:35|34274.68
04:58:37|34274.72
04:58:38|34275.67
04:58:39|34275.19
04:58:40|34274.66
04:58:41|34273.99
04:58:42|34274.71
04:58:43|34274.92
04:58:44|34272.77
04:58:45|34273.29
04:58:46|34273.13
04:58:47|34274.74
04:58:48|34274.56
04:58:49|34274.53
04:58:50|34274.6
04:58:51|34272.56
04:58:52|34273.78
04:58:53|34272.78
04:58:55|34273.57
04:58:55|34273.25
04:58:56|34274.26
04:58:58|34273.72
04:58:59|34274.86
04:59:00|34273.72
04:59:00|34274.59
04:59:01|34274.43
04:59:03|34272.79
04:59:04|34272.76
04:59:06|34272.75
04:59:06|34273.71
04:59:07|34273.48
04:59:08|34272.78
04:59:09|34272.26
04:59:11|34273.55
04:59:12|34273.21
04:59:13|34275.72
04:59:14|34275.59
04:59:15|34275.94
04:59:16|34275.8
04:59:17|34275.8
04:59:18|34276.01
04:59:20|34276.01
04:59:21|34274.63
04:59:22|34275.78
04:59:24|34275.56
04:59:29|34274.73
04:59:29|34274.77
04:59:31|34273.71
04:59:32|34275.2
04:59:33|34276.6
04:59:33|34275.06
04:59:35|34275.32
04:59:36|34275.57
04:59:37|34276.03
04:59:38|34275.65
04:59:39|34276.03
04:59:40|34276.4
04:59:41|34276.35
04:59:42|34276.05
04:59:43|34276.69
04:59:44|34275.44
04:59:45|34276.08
04:59:46|34275.88
04:59:47|34275.99
04:59:48|34275.95
04:59:49|34275.68
04:59:50|34276.14
04:59:51|34276.14
04:59:53|34276.04
04:59:53|34275.35
04:59:54|34275.49
04:59:55|34275.51
04:59:56|34275.69
04:59:57|34274.65
04:59:58|34274.93
04:59:59|34275.57
05:00:00|34277.2
05:00:01|34274.72
05:00:02|34276.87
05:00:03|34275.73
05:00:04|34276.87
05:00:05|34275.3
05:00:06|34274.91
05:00:07|34274.79
05:00:09|34274.85
05:00:10|34274.74
05:00:11|34274.15
05:00:12|34272.99
05:00:13|34273.2
05:00:14|34272.38
05:00:15|34273.6
05:00:15|34274.21
05:00:17|34274.86
05:00:17|34274.88
05:00:18|34275.47
05:00:20|34275.37
05:00:20|34276.93
05:00:22|34275.27
05:00:23|34275.26
05:00:25|34274.89
05:00:26|34274.73
05:00:27|34275.54
05:00:28|34275.71
05:00:28|34276.46
05:00:29|34274.81
05:00:30|34276.16
05:00:31|34276.04
05:00:33|34275.95
05:00:33|34275.29
05:00:34|34275.27
05:00:36|34275.39
05:00:36|34275.53
05:00:38|34275.57
05:00:39|34275.45
05:00:40|34275.08
05:00:41|34276.37
05:00:41|34276.32
05:00:43|34276.64
05:00:44|34277.44
05:00:45|34276.79
05:00:46|34276.87
05:00:47|34279.39
05:00:48|34277.75
05:00:49|34277.12
05:00:50|34278.8
05:00:51|34278.03
05:00:52|34277.89
05:00:53|34278.34
05:00:54|34277.95
05:00:54|34278.5
05:00:56|34278.5
05:00:57|34278.5
05:00:58|34278.5
05:00:59|34278.76
05:01:00|34278.99
05:01:00|34278.21
05:01:02|34278.54
05:01:03|34276.48
05:01:04|34277.59
05:01:05|34276.86
05:01:06|34275.06
05:01:07|34275.46
05:01:08|34275.57
05:01:09|34276.17
05:01:10|34276.18
05:01:11|34275.54
05:01:12|34275.74
05:01:13|34276.17
05:01:14|34276.57
05:01:15|34275.66
05:01:16|34276.45
05:01:17|34276.33
05:01:18|34275.54
05:01:19|34275.77
05:01:20|34275.77
05:01:21|34275.77
05:01:22|34275.45
05:01:24|34275.82
05:01:25|34276.69
05:01:26|34276.54
05:01:27|34276.53
05:01:27|34275.86
05:01:29|34275.86
05:01:30|34275.3
05:01:31|34276.58
05:01:32|34276.69
05:01:33|34276.82
05:01:35|34276.26
05:01:36|34276.32
05:01:36|34276.99
05:01:38|34277.29
05:01:39|34277.09
05:01:40|34276.33
05:01:41|34276.97
05:01:42|34278.65
05:01:43|34278.54
05:01:44|34277.94
05:01:45|34277.8
05:01:46|34277.67
05:01:47|34277.53
05:01:48|34277.28
05:01:49|34276.32
05:01:50|34277.08
05:01:51|34276.03
05:01:52|34276.84
05:01:53|34276.29
05:01:54|34277.09
05:01:55|34276.57
05:01:57|34277.8
05:01:57|34277.8
05:01:59|34277.83
05:02:00|34278.07
05:02:01|34278.22
05:02:01|34278.42
05:02:02|34277.72
05:02:03|34277.78
05:02:04|34278.62
05:02:06|34277.49
05:02:06|34278.81
05:02:07|34278.53
05:02:08|34279.19
05:02:09|34279.
05:02:10|34279.89
05:02:11|34279.69
05:02:12|34282.53
05:02:13|34280.47
05:02:14|34280.31
05:02:16|34280.93
05:02:16|34280.89
05:02:17|34281.59
05:02:18|34281.79
05:02:20|34280.2
05:02:20|34281.33
05:02:21|34279.19
05:02:23|34280.37
05:02:24|34280.72
05:02:25|34279.61
05:02:26|34280.43
05:02:27|34281.25
05:02:29|34281.13
05:02:30|34281.25
05:02:31|34281.25
05:02:32|34280.58
05:02:33|34280.67
05:02:34|34280.77
05:02:35|34279.83
05:02:36|34280.36
05:02:37|34281.33
05:02:38|34281.03
05:02:39|34280.58
05:02:40|34280.25
05:02:41|34280.2
05:02:42|34280.51
05:02:43|34280.66
05:02:44|34280.01
05:02:45|34280.58
05:02:46|34281.09
05:02:47|34281.28
05:02:48|34281.31
05:02:49|34281.24
05:02:50|34280.76
05:02:51|34280.33
05:02:52|34281.2
05:02:53|34280.61
05:02:54|34280.59
05:02:56|34280.32
05:02:56|34280.32
05:02:57|34281.7
05:02:58|34280.81
05:02:59|34281.43
05:03:00|34280.05
05:03:01|34279.57
05:03:02|34280.83
05:03:03|34281.43
05:03:04|34280.91
05:03:05|34281.3
05:03:06|34280.88
05:03:07|34280.45
05:03:08|34280.45
05:03:10|34281.42
05:03:11|34281.56
05:03:11|34281.58
05:03:13|34281.98
05:03:14|34281.98
05:03:15|34281.51
05:03:16|34281.02
05:03:17|34281.51
05:03:18|34280.41
05:03:19|34281.48
05:03:19|34282.54
05:03:20|34289.55
05:03:21|34290.
05:03:22|34290.12
05:03:23|34291.53
05:03:26|34291.38
05:03:27|34291.12
05:03:28|34291.28
05:03:28|34291.26
05:03:31|34291.4
05:03:31|34291.
05:03:32|34290.57
05:03:33|34290.57
05:03:34|34290.42
05:03:35|34290.58
05:03:36|34290.52
05:03:37|34290.52
05:03:38|34290.52
05:03:39|34289.31
05:03:40|34289.57
05:03:41|34289.57
05:03:42|34290.38
05:03:43|34288.79
05:03:44|34288.98
05:03:45|34289.69
05:03:47|34289.52
05:03:47|34289.69
05:03:48|34288.41
05:03:49|34288.41
05:03:50|34289.4
05:03:51|34290.03
05:03:52|34290.
05:03:54|34289.22
05:03:54|34289.03
05:03:55|34290.64
05:03:56|34292.22
05:03:57|34291.42
05:03:58|34292.13
05:03:59|34293.22
05:04:01|34292.28
05:04:01|34292.26
05:04:02|34291.02
05:04:03|34290.55
05:04:05|34291.37
05:04:05|34291.77
05:04:06|34292.38
05:04:07|34293.28
05:04:08|34291.17
05:04:09|34292.93
05:04:11|34291.36
05:04:11|34291.14
05:04:12|34291.38
05:04:13|34290.81
05:04:14|34289.14
05:04:15|34290.34
05:04:17|34290.14
05:04:18|34290.05
05:04:18|34289.62
05:04:20|34289.92
05:04:20|34289.92
05:04:21|34290.
05:04:22|34289.7
05:04:23|34289.15
05:04:24|34288.81
05:04:25|34288.93
05:04:27|34288.82
05:04:28|34288.54
05:04:29|34289.03
05:04:30|34288.39
05:04:31|34288.96
05:04:32|34289.01
05:04:33|34289.61
05:04:34|34289.33
05:04:35|34289.37
05:04:36|34289.22
05:04:37|34289.15
05:04:38|34289.3
05:04:39|34288.62
05:04:40|34288.62
05:04:41|34289.56
05:04:43|34288.74
05:04:43|34288.81
05:04:45|34288.5
05:04:45|34288.19
05:04:47|34288.37
05:04:48|34287.83
05:04:49|34287.45
05:04:50|34287.45
05:04:51|34288.23
05:04:52|34288.23
05:04:53|34288.36
05:04:54|34286.58
05:04:55|34286.47
05:04:56|34287.7
05:04:57|34288.45
05:04:58|34288.36
05:04:59|34288.36
05:05:00|34288.35
05:05:01|34288.34
05:05:02|34289.18
05:05:03|34289.49
05:05:05|34292.31
05:05:06|34291.51
05:05:06|34289.76
05:05:07|34290.58
05:05:08|34291.59
05:05:09|34291.14
05:05:11|34290.87
05:05:11|34290.87
05:05:12|34289.14
05:05:13|34289.09
05:05:15|34288.96
05:05:15|34290.61
05:05:17|34290.67
05:05:17|34290.99
05:05:18|34291.15
05:05:19|34290.96
05:05:20|34290.98
05:05:21|34290.75
05:05:22|34291.2
05:05:23|34291.72
05:05:24|34291.34
05:05:25|34291.39
05:05:26|34292.07
05:05:28|34291.62
05:05:30|34294.64
05:05:30|34294.88
05:05:31|34298.55
05:05:32|34297.4
05:05:34|34295.59
05:05:35|34295.2
05:05:35|34295.83
05:05:37|34295.76
05:05:38|34294.67
05:05:39|34294.44
05:05:40|34294.56
05:05:41|34298.19
05:05:42|34298.24
05:05:43|34298.08
05:05:43|34298.45
05:05:45|34298.37
05:05:46|34298.36
05:05:47|34299.09
05:05:48|34299.28
05:05:49|34299.71
05:05:50|34298.97
05:05:51|34300.71
05:05:52|34300.29
05:05:53|34300.67
05:05:54|34300.41
05:05:55|34300.85
05:05:56|34302.47
05:05:57|34303.21
05:05:58|34304.59
05:05:59|34303.39
05:06:00|34301.67
05:06:01|34301.82
05:06:02|34302.9
05:06:03|34302.79
05:06:04|34304.87
05:06:05|34303.63
05:06:06|34308.75
05:06:07|34305.2
05:06:08|34306.46
05:06:09|34305.91
05:06:10|34306.28
05:06:12|34304.59
05:06:12|34305.7
05:06:13|34307.05
05:06:14|34306.55
05:06:15|34306.43
05:06:17|34307.53
05:06:17|34307.54
05:06:18|34307.35
05:06:19|34307.88
05:06:20|34307.79
05:06:21|34306.82
05:06:22|34307.23
05:06:23|34307.1
05:06:24|34307.02
05:06:25|34307.67
05:06:26|34307.89
05:06:28|34307.98
05:06:29|34308.4
05:06:31|34307.77
05:06:31|34307.24
05:06:33|34306.93
05:06:34|34306.7
05:06:35|34306.38
05:06:36|34304.47
05:06:36|34303.97
05:06:38|34305.21
05:06:39|34304.51
05:06:39|34305.64
05:06:41|34305.09
05:06:41|34302.87
05:06:43|34301.97
05:06:43|34303.25
05:06:45|34301.38
05:06:46|34303.84
05:06:47|34303.59
05:06:47|34303.47
05:06:49|34305.29
05:06:50|34304.85
05:06:51|34304.95
05:06:51|34304.66
05:06:53|34304.66
05:06:54|34304.52
05:06:54|34305.58
05:06:56|34305.55
05:06:57|34304.42
05:06:57|34304.58
05:06:58|34304.91
05:07:00|34303.09
05:07:01|34301.59
05:07:02|34301.95
05:07:02|34303.13
05:07:04|34303.26
05:07:04|34302.78
05:07:06|34303.84
05:07:07|34302.93
05:07:08|34302.93
05:07:09|34301.9
05:07:10|34302.3
05:07:11|34303.01
05:07:12|34302.41
05:07:12|34301.66
05:07:13|34301.01
05:07:15|34302.12
05:07:16|34301.88
05:07:16|34302.03
05:07:18|34301.9
05:07:19|34301.96
05:07:20|34301.67
05:07:21|34303.8
05:07:22|34302.87
05:07:23|34302.61
05:07:24|34302.1
05:07:25|34302.1
05:07:25|34302.49
05:07:27|34302.25
05:07:28|34301.13
05:07:29|34300.8
05:07:30|34300.74
05:07:31|34301.3
05:07:33|34300.87
05:07:34|34301.24
05:07:35|34300.97
05:07:35|34300.94
05:07:37|34301.71
05:07:37|34301.33
05:07:39|34300.89
05:07:40|34301.38
05:07:41|34303.44
05:07:43|34306.22
05:07:43|34307.18
05:07:44|34297.71
05:07:46|34298.64
05:07:46|34299.08
05:07:47|34298.93
05:07:48|34301.5
05:07:49|34300.95
05:07:51|34300.02
05:07:52|34301.13
05:07:53|34300.88
05:07:53|34300.7
05:07:55|34300.04
05:07:55|34302.
05:07:57|34302.32
05:07:57|34300.85
05:07:58|34300.68
05:07:59|34300.15
05:08:01|34299.95
05:08:01|34299.41
05:08:03|34300.69
05:08:03|34301.82
05:08:05|34305.25
05:08:06|34304.18
05:08:06|34305.05
05:08:08|34304.8
05:08:08|34305.66
05:08:10|34305.92
05:08:10|34304.94
05:08:12|34304.96
05:08:12|34305.73
05:08:13|34306.17
05:08:15|34308.36
05:08:15|34306.27
05:08:16|34306.69
05:08:17|34306.54
05:08:18|34307.04
05:08:19|34305.64
05:08:21|34306.38
05:08:21|34306.29
05:08:22|34309.87
05:08:23|34309.09
05:08:25|34308.25
05:08:25|34308.17
05:08:27|34308.17
05:08:27|34308.17
05:08:28|34309.12
05:08:30|34308.26
05:08:31|34308.99
05:08:32|34308.75
05:08:34|34310.16
05:08:34|34309.73
05:08:36|34309.02
05:08:37|34309.44
05:08:38|34308.33
05:08:39|34309.02
05:08:39|34308.42
05:08:41|34308.7
05:08:42|34308.75
05:08:43|34309.44
05:08:44|34309.75
05:08:45|34309.31
05:08:46|34308.82
05:08:47|34308.73
05:08:48|34309.87
05:08:49|34310.47
05:08:50|34310.83
05:08:51|34311.59
05:08:51|34310.93
05:08:53|34310.97
05:08:53|34311.68
05:08:56|34313.06
05:08:57|34311.54
05:08:58|34311.06
05:08:59|34310.89
05:09:00|34310.95
05:09:01|34311.46
05:09:02|34310.95
05:09:02|34311.88
05:09:04|34311.66
05:09:05|34311.72
05:09:06|34311.13
05:09:07|34311.35
05:09:08|34311.67
05:09:09|34311.67
05:09:09|34311.67
05:09:11|34312.18
05:09:12|34311.36
05:09:13|34310.94
05:09:14|34311.07
05:09:15|34311.93
05:09:16|34311.91
05:09:17|34311.91
05:09:18|34312.13
05:09:19|34311.03
05:09:20|34312.08
05:09:21|34313.68
05:09:22|34312.56
05:09:23|34304.67
05:09:24|34304.38
05:09:25|34304.33
05:09:26|34304.77
05:09:27|34304.21
05:09:28|34304.81
05:09:29|34304.83
05:09:30|34303.98
05:09:32|34304.54
05:09:33|34304.17
05:09:34|34305.64
05:09:36|34310.48
05:09:37|34308.05
05:09:37|34305.01
05:09:39|34305.95
05:09:39|34305.26
05:09:40|34306.37
05:09:41|34304.2
05:09:42|34303.26
05:09:43|34303.15
05:09:45|34300.
05:09:46|34301.59
05:09:47|34303.25
05:09:48|34303.24
05:09:48|34301.78
05:09:49|34303.05
05:09:51|34301.81
05:09:52|34301.47
05:09:53|34300.8
05:09:53|34301.39
05:09:55|34300.54
05:09:55|34302.33
05:09:57|34300.72
05:09:58|34300.71
05:10:00|34300.71
05:10:00|34301.04
05:10:01|34299.84
05:10:02|34299.
05:10:03|34298.05
05:10:04|34295.78
05:10:05|34297.46
05:10:06|34297.17
05:10:07|34296.11
05:10:08|34292.81
05:10:09|34288.72
05:10:10|34290.9
05:10:11|34290.45
05:10:12|34291.25
05:10:13|34289.45
05:10:14|34290.66
05:10:15|34291.31
05:10:16|34293.21
05:10:17|34296.46
05:10:18|34295.16
05:10:19|34295.31
05:10:20|34295.31
05:10:21|34294.59
05:10:22|34294.35
05:10:23|34291.57
05:10:24|34291.59
05:10:26|34291.8
05:10:27|34288.2
05:10:28|34288.35
05:10:29|34284.38
05:10:29|34281.58
05:10:31|34284.25
05:10:31|34282.48
05:10:33|34279.9
05:10:34|34282.61
05:10:36|34280.85
05:10:37|34281.8
05:10:38|34280.93
05:10:39|34282.6
05:10:40|34283.63
05:10:41|34281.35
05:10:42|34280.86
05:10:43|34281.99
05:10:44|34282.43
05:10:45|34285.98
05:10:47|34284.09
05:10:47|34284.18
05:10:48|34284.21
05:10:49|34283.13
05:10:50|34282.73
05:10:52|34283.07
05:10:53|34282.73
05:10:54|34282.06
05:10:54|34281.91
05:10:55|34281.92
05:10:57|34281.92
05:10:57|34281.49
05:10:59|34282.06
05:11:00|34280.86
05:11:01|34280.88
05:11:01|34281.29
05:11:03|34282.1
05:11:04|34282.1
05:11:05|34282.28
05:11:06|34281.31
05:11:07|34281.58
05:11:08|34282.75
05:11:08|34283.46
05:11:10|34283.34
05:11:11|34283.4
05:11:11|34283.29
05:11:12|34282.97
05:11:14|34284.06
05:11:15|34281.19
05:11:16|34280.03
05:11:17|34282.13
05:11:18|34282.69
05:11:19|34288.28
05:11:20|34290.46
05:11:21|34290.76
05:11:22|34289.88
05:11:23|34289.5
05:11:24|34289.55
05:11:26|34290.75
05:11:26|34288.99
05:11:27|34289.31
05:11:28|34289.29
05:11:29|34289.22
05:11:30|34289.33
05:11:31|34289.62
05:11:33|34288.45
05:11:34|34290.02
05:11:35|34290.38
05:11:36|34288.76
05:11:38|34290.82
05:11:40|34291.47
05:11:41|34291.5
05:11:42|34290.46
05:11:43|34290.58
05:11:43|34290.21
05:11:44|34290.06
05:11:46|34290.37
05:11:46|34290.37
05:11:47|34291.14
05:11:49|34291.14
05:11:50|34290.76
05:11:51|34290.76
05:11:53|34290.76
05:11:54|34290.15
05:11:55|34290.76
05:11:56|34290.63
05:11:57|34290.63
05:11:57|34290.63
05:11:59|34291.02
05:11:59|34290.59
05:12:00|34291.58
05:12:01|34287.77
05:12:02|34289.31
05:12:04|34289.3
05:12:05|34288.28
05:12:06|34289.59
05:12:07|34291.06
05:12:08|34291.75
05:12:09|34300.72
05:12:09|34299.75
05:12:10|34299.49
05:12:12|34298.22
05:12:12|34298.37
05:12:14|34299.26
05:12:15|34298.15
05:12:15|34298.69
05:12:17|34298.29
05:12:18|34296.05
05:12:20|34296.22
05:12:20|34296.22
05:12:21|34296.94
05:12:22|34297.09
05:12:23|34297.64
05:12:24|34297.39
05:12:25|34297.2
05:12:26|34296.93
05:12:27|34297.64
05:12:28|34297.64
05:12:30|34297.62
05:12:30|34297.91
05:12:31|34296.79
05:12:33|34295.37
05:12:34|34295.69
05:12:36|34290.12
05:12:36|34293.19
05:12:38|34286.25
05:12:39|34287.42
05:12:40|34287.76
05:12:41|34289.34
05:12:43|34289.17
05:12:44|34288.23
05:12:44|34289.08
05:12:46|34288.5
05:12:47|34288.62
05:12:47|34289.49
05:12:49|34285.37
05:12:50|34284.08
05:12:50|34282.3
05:12:51|34279.44
05:12:52|34280.16
05:12:53|34281.42
05:12:54|34282.09
05:12:56|34278.05
05:12:56|34280.45
05:12:58|34281.74
05:12:59|34274.99
05:13:00|34276.47
05:13:01|34276.16
05:13:02|34277.09
05:13:03|34278.59
05:13:04|34277.28
05:13:05|34277.82
05:13:06|34278.75
05:13:07|34277.81
05:13:08|34277.82
05:13:09|34276.99
05:13:10|34276.71
05:13:11|34275.29
05:13:12|34275.59
05:13:13|34275.32
05:13:14|34276.8
05:13:15|34276.55
05:13:16|34275.96
05:13:17|34276.67
05:13:18|34276.15
05:13:19|34278.52
05:13:20|34280.85
05:13:21|34278.57
05:13:22|34278.9
05:13:23|34279.39
05:13:24|34279.39
05:13:25|34278.97
05:13:26|34278.13
05:13:27|34278.85
05:13:28|34278.19
05:13:29|34279.04
05:13:30|34277.85
05:13:31|34278.2
05:13:32|34276.31
05:13:33|34276.67
05:13:34|34276.25
05:13:36|34276.68
05:13:36|34276.36
05:13:37|34276.73
05:13:39|34276.86
05:13:40|34277.13
05:13:41|34276.49
05:13:42|34276.31
05:13:43|34277.07
05:13:43|34277.97
05:13:45|34278.52
05:13:46|34278.03
05:13:47|34278.84
05:13:48|34279.52
05:13:49|34278.59
05:13:50|34278.74
05:13:51|34280.7
05:13:52|34281.53
05:13:53|34282.41
05:13:54|34284.45
05:13:55|34282.95
05:13:56|34282.57
05:13:57|34281.85
05:13:58|34282.14
05:14:00|34282.43
05:14:00|34282.42
05:14:01|34281.58
05:14:02|34282.1
05:14:06|34281.99
05:14:07|34277.57
05:14:08|34276.69
05:14:09|34276.18
05:14:10|34276.11
05:14:10|34277.1
05:14:12|34275.35
05:14:12|34275.74
05:14:13|34275.34
05:14:14|34275.22
05:14:15|34275.22
05:14:17|34276.46
05:14:17|34276.01
05:14:19|34276.01
05:14:20|34276.44
05:14:21|34278.02
05:14:21|34279.06
05:14:23|34276.14
05:14:24|34276.35
05:14:24|34276.
05:14:25|34276.49
05:14:26|34275.6
05:14:27|34275.41
05:14:28|34275.05
05:14:29|34275.06
05:14:30|34274.65
05:14:31|34274.56
05:14:32|34269.26
05:14:34|34272.28
05:14:34|34270.35
05:14:36|34269.59
05:14:37|34270.15
05:14:38|34268.05
05:14:39|34269.28
05:14:40|34268.63
05:14:41|34268.61
05:14:42|34269.33
05:14:43|34270.
05:14:44|34271.36
05:14:45|34269.44
05:14:46|34270.2
05:14:47|34271.7
05:14:48|34270.95
05:14:49|34271.31
05:14:50|34272.26
05:14:51|34271.26
05:14:52|34271.63
05:14:55|34272.38
05:14:55|34271.26
05:14:56|34272.18
05:14:57|34272.74
05:14:58|34271.4
05:15:00|34270.44
05:15:01|34272.66
05:15:02|34271.27
05:15:03|34273.08
05:15:04|34271.6
05:15:05|34271.09
05:15:06|34269.59
05:15:08|34269.4
05:15:08|34268.05
05:15:09|34267.3
05:15:10|34267.18
05:15:11|34265.98
05:15:12|34265.2
05:15:13|34259.99
05:15:14|34259.49
05:15:15|34262.52
05:15:16|34260.55
05:15:17|34260.56
05:15:18|34260.24
05:15:19|34260.33
05:15:20|34260.39
05:15:22|34263.5
05:15:23|34262.54
05:15:24|34263.25
05:15:24|34262.16
05:15:26|34262.84
05:15:26|34261.35
05:15:27|34262.29
05:15:29|34261.56
05:15:29|34261.83
05:15:30|34261.33
05:15:31|34260.59
05:15:32|34262.98
05:15:33|34262.78
05:15:34|34261.47
05:15:35|34261.87
05:15:37|34262.71
05:15:39|34260.91
05:15:40|34259.91
05:15:40|34259.38
05:15:42|34258.65
05:15:43|34258.72
05:15:43|34257.19
05:15:44|34260.83
05:15:46|34260.58
05:15:46|34260.29
05:15:47|34260.32
05:15:48|34253.16
05:15:49|34251.53
05:15:51|34251.21
05:15:52|34253.38
05:15:53|34252.39
05:15:54|34254.35
05:15:55|34251.83
05:15:56|34252.07
05:15:57|34253.02
05:15:58|34251.36
05:15:59|34244.93
05:16:00|34246.06
05:16:01|34245.85
05:16:02|34243.97
05:16:03|34244.92
05:16:05|34243.23
05:16:06|34243.39
05:16:07|34245.12
05:16:07|34244.99
05:16:09|34239.61
05:16:10|34226.79
05:16:11|34228.31
05:16:11|34229.47
05:16:12|34229.28
05:16:14|34225.99
05:16:15|34226.38
05:16:16|34226.87
05:16:16|34226.75
05:16:18|34228.01
05:16:19|34231.04
05:16:20|34232.2
05:16:20|34238.49
05:16:22|34237.65
05:16:23|34242.01
05:16:24|34241.69
05:16:25|34242.19
05:16:27|34243.33
05:16:27|34240.43
05:16:28|34242.03
05:16:29|34242.06
05:16:30|34242.48
05:16:31|34242.73
05:16:33|34242.6
05:16:33|34240.23
05:16:35|34240.12
05:16:35|34241.11
05:16:36|34240.77
05:16:38|34239.37
05:16:40|34239.92
05:16:41|34241.03
05:16:42|34241.87
05:16:43|34241.36
05:16:44|34240.99
05:16:45|34242.06
05:16:46|34242.06
05:16:47|34242.06
05:16:48|34240.75
05:16:49|34240.93
05:16:50|34241.66
05:16:51|34241.56
05:16:52|34240.99
05:16:54|34240.97
05:16:54|34240.32
05:16:55|34239.74
05:16:56|34240.03
05:16:57|34241.51
05:16:58|34241.51
05:16:59|34241.25
05:17:00|34240.83
05:17:01|34240.69
05:17:03|34240.47
05:17:04|34241.83
05:17:05|34242.61
05:17:05|34241.9
05:17:07|34246.64
05:17:08|34247.2
05:17:09|34247.6
05:17:10|34248.01
05:17:11|34249.38
05:17:12|34247.99
05:17:13|34247.82
05:17:14|34248.33
05:17:14|34247.7
05:17:16|34247.71
05:17:17|34245.76
05:17:18|34244.9
05:17:19|34243.73
05:17:20|34243.6
05:17:21|34244.7
05:17:22|34246.32
05:17:23|34246.06
05:17:24|34245.16
05:17:25|34245.16
05:17:26|34246.08
05:17:27|34246.08
05:17:28|34245.06
05:17:29|34245.49
05:17:30|34246.89
05:17:31|34246.77
05:17:32|34246.56
05:17:33|34245.99
05:17:34|34245.88
05:17:36|34246.45
05:17:36|34246.72
05:17:38|34245.93
05:17:38|34247.11
05:17:40|34246.42
05:17:40|34246.58
05:17:42|34247.12
05:17:43|34247.12
05:17:45|34246.41
05:17:47|34248.07
05:17:48|34247.68
05:17:49|34247.81
05:17:50|34246.87
05:17:51|34252.83
05:17:51|34253.33
05:17:53|34251.87
05:17:54|34251.24
05:17:55|34252.52
05:17:56|34252.76
05:17:57|34251.9
05:17:57|34253.89
05:17:58|34253.2
05:17:59|34253.45
05:18:01|34254.31
05:18:02|34254.97
05:18:03|34255.4
05:18:04|34254.85
05:18:05|34255.28
05:18:06|34256.1
05:18:07|34255.88
05:18:08|34255.1
05:18:09|34254.23
05:18:10|34253.61
05:18:11|34254.66
05:18:12|34254.36
05:18:13|34254.39
05:18:14|34254.81
05:18:15|34254.34
05:18:16|34254.79
05:18:17|34254.03
05:18:18|34254.03
05:18:19|34253.86
05:18:20|34255.98
05:18:22|34255.55
05:18:22|34256.99
05:18:23|34259.
05:18:24|34258.7
05:18:26|34260.
05:18:27|34260.16
05:18:27|34263.7
05:18:28|34263.38
05:18:29|34264.38
05:18:31|34265.29
05:18:32|34264.96
05:18:33|34264.73
05:18:34|34262.01
05:18:35|34262.11
05:18:36|34263.21
05:18:37|34263.7
05:18:38|34262.52
05:18:39|34265.32
05:18:40|34264.07
05:18:41|34265.03
05:18:42|34262.35
05:18:44|34264.05
05:18:44|34263.82
05:18:45|34262.69
05:18:47|34264.23
05:18:47|34264.23
05:18:48|34261.06
05:18:50|34259.03
05:18:51|34258.21
05:18:52|34258.09
05:18:52|34258.29
05:18:54|34258.53
05:18:55|34259.86
05:18:55|34260.01
05:18:57|34258.98
05:18:57|34259.5
05:18:58|34259.79
05:18:59|34259.74
05:19:00|34259.21
05:19:02|34259.32
05:19:03|34259.43
05:19:04|34259.71
05:19:05|34260.7
05:19:06|34259.46
05:19:07|34259.89
05:19:08|34259.66
05:19:09|34259.89
05:19:10|34259.53
05:19:11|34260.27
05:19:12|34260.19
05:19:13|34262.54
05:19:14|34259.67
05:19:15|34259.8
05:19:16|34261.58
05:19:17|34260.89
05:19:19|34260.78
05:19:19|34261.23
05:19:20|34261.66
05:19:21|34260.98
05:19:22|34259.56
05:19:23|34258.92
05:19:24|34259.22
05:19:25|34259.62
05:19:27|34259.28
05:19:28|34259.92
05:19:28|34259.5
05:19:30|34260.83
05:19:31|34259.76
05:19:33|34259.8
05:19:33|34259.78
05:19:34|34259.54
05:19:35|34259.78
05:19:36|34260.64
05:19:37|34260.85
05:19:38|34260.26
05:19:39|34259.68
05:19:40|34259.68
05:19:41|34259.64
05:19:43|34259.23
05:19:44|34260.
05:19:45|34260.
05:19:46|34259.95
05:19:47|34260.11
05:19:49|34260.11
05:19:49|34259.83
05:19:50|34259.83
05:19:51|34260.75
05:19:52|34260.17
05:19:54|34259.1
05:19:55|34258.31
05:19:55|34259.36
05:19:56|34259.38
05:19:58|34260.82
05:19:59|34260.99
05:19:59|34260.51
05:20:01|34260.47
05:20:02|34260.38
05:20:04|34259.45
05:20:05|34259.69
05:20:06|34259.01
05:20:07|34259.12
05:20:07|34259.12
05:20:08|34260.57
05:20:09|34260.25
05:20:10|34258.7
05:20:11|34260.07
05:20:13|34258.97
05:20:13|34259.67
05:20:15|34258.27
05:20:16|34258.07
05:20:16|34249.12
05:20:17|34249.97
05:20:18|34249.01
05:20:20|34248.34
05:20:21|34249.8
05:20:22|34250.67
05:20:23|34251.63
05:20:24|34251.05
05:20:25|34252.5
05:20:26|34251.73
05:20:27|34249.85
05:20:28|34249.85
05:20:29|34250.82
05:20:30|34251.93
05:20:31|34252.49
05:20:31|34252.38
05:20:33|34252.37
05:20:34|34252.54
05:20:35|34252.51
05:20:36|34252.77
05:20:37|34252.89
05:20:38|34251.
05:20:39|34252.95
05:20:40|34250.84
05:20:41|34251.27
05:20:41|34252.33
05:20:42|34251.6
05:20:44|34252.98
05:20:45|34251.16
05:20:46|34251.16
05:20:47|34252.38
05:20:48|34250.35
05:20:49|34249.77
05:20:50|34244.48
05:20:52|34245.26
05:20:53|34244.57
05:20:54|34243.7
05:20:55|34244.89
05:20:56|34245.46
05:20:57|34244.15
05:20:59|34246.71
05:20:59|34246.53
05:21:01|34246.65
05:21:01|34246.46
05:21:03|34246.79
05:21:04|34245.85
05:21:05|34245.97
05:21:06|34245.7
05:21:06|34246.58
05:21:07|34246.56
05:21:09|34246.21
05:21:09|34248.01
05:21:10|34246.53
05:21:11|34246.52
05:21:12|34246.46
05:21:14|34246.15
05:21:15|34246.3
05:21:16|34245.55
05:21:17|34245.79
05:21:17|34246.29
05:21:19|34246.19
05:21:20|34246.3
05:21:21|34246.4
05:21:22|34246.91
05:21:23|34247.19
05:21:24|34246.8
05:21:25|34244.91
05:21:26|34244.85
05:21:27|34245.98
05:21:28|34245.98
05:21:29|34245.98
05:21:30|34245.64
05:21:31|34246.16
05:21:33|34248.12
05:21:33|34248.17
05:21:35|34248.03
05:21:35|34247.87
05:21:37|34248.01
05:21:37|34248.01
05:21:39|34247.58
05:21:39|34246.72
05:21:40|34248.01
05:21:42|34245.5
05:21:42|34245.62
05:21:44|34246.5
05:21:46|34247.06
05:21:46|34246.77
05:21:47|34247.16
05:21:49|34246.48
05:21:50|34246.48
05:21:51|34246.48
05:21:52|34246.48
05:21:53|34246.78
05:21:54|34246.26
05:21:55|34246.24
05:21:56|34246.24
05:21:57|34246.55
05:21:58|34246.55
05:21:58|34247.92
05:21:59|34247.82
05:22:01|34247.77
05:22:02|34248.14
05:22:03|34246.97
05:22:04|34245.8
05:22:04|34246.06
05:22:06|34246.48
05:22:07|34246.48
05:22:08|34246.88
05:22:09|34248.37
05:22:10|34248.15
05:22:11|34252.19
05:22:11|34251.84
05:22:13|34251.26
05:22:13|34251.73
05:22:15|34252.24
05:22:15|34251.14
05:22:16|34250.44
05:22:18|34250.44
05:22:19|34251.73
05:22:19|34251.8
05:22:21|34251.92
05:22:22|34251.91
05:22:22|34252.06
05:22:23|34252.06
05:22:25|34252.
05:22:26|34252.76
05:22:27|34253.07
05:22:28|34253.28
05:22:29|34258.47
05:22:30|34260.23
05:22:31|34259.13
05:22:32|34258.14
05:22:33|34258.65
05:22:34|34257.77
05:22:35|34260.02
05:22:36|34258.82
05:22:37|34259.11
05:22:38|34258.25
05:22:39|34258.08
05:22:40|34258.61
05:22:41|34258.73
05:22:42|34259.47
05:22:43|34259.89
05:22:45|34261.14
05:22:46|34261.49
05:22:48|34261.5
05:22:48|34261.5
05:22:50|34263.29
05:22:51|34262.57
05:22:52|34262.72
05:22:54|34260.73
05:22:55|34261.15
05:22:56|34260.31
05:22:57|34261.04
05:22:58|34259.77
05:22:59|34261.72
05:23:00|34260.07
05:23:01|34260.59
05:23:02|34258.14
05:23:04|34258.4
05:23:04|34258.61
05:23:05|34258.9
05:23:06|34258.08
05:23:08|34257.04
05:23:09|34257.44
05:23:09|34256.22
05:23:11|34257.36
05:23:12|34257.36
05:23:13|34255.33
05:23:14|34256.1
05:23:15|34255.86
05:23:16|34255.5
05:23:17|34256.31
05:23:18|34256.4
05:23:19|34257.66
05:23:20|34257.37
05:23:21|34257.06
05:23:22|34257.06
05:23:23|34257.06
05:23:24|34256.92
05:23:25|34256.63
05:23:26|34257.08
05:23:27|34256.81
05:23:28|34254.72
05:23:29|34254.04
05:23:30|34253.78
05:23:31|34249.04
05:23:32|34246.
05:23:33|34244.92
05:23:34|34246.33
05:23:35|34247.1
05:23:36|34246.7
05:23:37|34246.77
05:23:38|34246.77
05:23:39|34245.95
05:23:40|34243.92
05:23:41|34247.96
05:23:42|34246.2
05:23:43|34246.81
05:23:44|34245.5
05:23:46|34244.77
05:23:47|34245.49
05:23:48|34244.55
05:23:49|34246.83
05:23:51|34246.91
05:23:51|34246.19
05:23:52|34246.21
05:23:53|34247.45
05:23:55|34247.13
05:23:55|34248.09
05:23:57|34248.01
05:23:57|34249.19
05:23:59|34248.16
05:24:00|34249.45
05:24:00|34249.9
05:24:02|34249.7
05:24:03|34248.6
05:24:04|34248.21
05:24:05|34247.92
05:24:06|34248.19
05:24:06|34249.24
05:24:08|34249.93
05:24:09|34242.5
05:24:09|34241.22
05:24:11|34242.71
05:24:12|34242.91
05:24:13|34243.41
05:24:14|34241.43
05:24:15|34237.11
05:24:16|34237.84
05:24:17|34238.59
05:24:18|34239.01
05:24:19|34234.01
05:24:20|34231.15
05:24:21|34234.24
05:24:21|34233.59
05:24:23|34233.01
05:24:23|34231.67
05:24:25|34232.87
05:24:26|34232.02
05:24:27|34231.97
05:24:28|34234.68
05:24:28|34232.34
05:24:30|34233.4
05:24:31|34232.54
05:24:32|34232.91
05:24:33|34233.81
05:24:34|34233.73
05:24:34|34234.25
05:24:35|34233.34
05:24:37|34232.87
05:24:38|34233.83
05:24:38|34233.99
05:24:39|34232.6
05:24:41|34234.09
05:24:42|34234.73
05:24:43|34233.71
05:24:43|34234.32
05:24:45|34234.04
05:24:46|34234.88
05:24:47|34234.36
05:24:48|34234.09
05:24:49|34235.12
05:24:50|34234.14
05:24:52|34234.19
05:24:53|34237.18
05:24:54|34236.94
05:24:54|34236.8
05:24:56|34237.18
05:24:57|34236.38
05:24:58|34235.32
05:24:59|34236.23
05:25:00|34236.23
05:25:01|34236.39
05:25:02|34235.88
05:25:03|34239.46
05:25:04|34239.68
05:25:05|34239.44
05:25:06|34240.06
05:25:06|34240.25
05:25:07|34241.76
05:25:09|34243.78
05:25:10|34241.62
05:25:11|34242.28
05:25:12|34241.39
05:25:12|34241.59
05:25:13|34241.18
05:25:14|34241.5
05:25:16|34241.54
05:25:17|34241.45
05:25:18|34240.56
05:25:19|34240.29
05:25:20|34240.45
05:25:21|34240.17
05:25:22|34240.74
05:25:23|34239.82
05:25:24|34241.45
05:25:25|34240.98
05:25:25|34240.98
05:25:27|34240.97
05:25:28|34239.31
05:25:29|34239.96
05:25:30|34234.9
05:25:31|34235.56
05:25:31|34236.87
05:25:32|34235.9
05:25:34|34236.81
05:25:34|34235.74
05:25:36|34235.08
05:25:36|34233.82
05:25:37|34235.24
05:25:39|34234.84
05:25:40|34232.05
05:25:41|34231.43
05:25:42|34231.03
05:25:43|34231.16
05:25:44|34228.25
05:25:45|34227.9
05:25:46|34228.72
05:25:47|34229.35
05:25:47|34229.35
05:25:49|34228.1
05:25:50|34220.07
05:25:51|34219.03
05:25:53|34219.11
05:25:53|34218.77
05:25:55|34218.51
05:25:56|34219.09
05:25:57|34218.51
05:25:58|34216.42
05:25:59|34219.41
05:26:00|34220.21
05:26:01|34220.68
05:26:02|34220.58
05:26:03|34218.8
05:26:04|34220.95
05:26:05|34218.65
05:26:06|34220.08
05:26:07|34219.05
05:26:08|34219.1
05:26:09|34219.16
05:26:10|34219.16
05:26:11|34218.52
05:26:12|34217.76
05:26:13|34217.72
05:26:14|34217.76
05:26:15|34218.78
05:26:16|34219.8
05:26:17|34219.85
05:26:18|34219.64
05:26:19|34220.68
05:26:21|34219.67
05:26:21|34219.33
05:26:22|34218.11
05:26:23|34217.48
05:26:24|34216.98
05:26:25|34216.
05:26:26|34214.73
05:26:27|34216.26
05:26:29|34216.78
05:26:30|34216.1
05:26:31|34216.22
05:26:31|34216.66
05:26:32|34215.6
05:26:34|34215.43
05:26:35|34213.51
05:26:37|34214.07
05:26:37|34214.61
05:26:38|34212.06
05:26:39|34214.16
05:26:40|34214.81
05:26:41|34213.95
05:26:43|34212.73
05:26:43|34212.71
05:26:44|34211.02
05:26:45|34209.03
05:26:46|34212.08
05:26:47|34212.71
05:26:49|34212.07
05:26:50|34212.08
05:26:52|34212.01
05:26:52|34210.9
05:26:53|34211.8
05:26:54|34210.62
05:26:55|34210.82
05:26:56|34210.81
05:26:57|34211.17
05:26:59|34211.2
05:26:59|34213.46
05:27:01|34215.51
05:27:01|34213.09
05:27:02|34214.04
05:27:04|34212.12
05:27:05|34212.82
05:27:06|34213.44
05:27:07|34213.15
05:27:08|34213.08
05:27:09|34213.64
05:27:10|34212.75
05:27:11|34212.57
05:27:12|34212.4
05:27:13|34212.06
05:27:14|34211.9
05:27:15|34210.75
05:27:16|34209.33
05:27:17|34210.28
05:27:18|34210.79
05:27:19|34212.83
05:27:20|34212.71
05:27:21|34212.04
05:27:22|34211.68
05:27:23|34210.38
05:27:24|34210.46
05:27:25|34210.46
05:27:26|34209.52
05:27:27|34210.32
05:27:28|34209.83
05:27:29|34210.85
05:27:30|34210.57
05:27:31|34210.29
05:27:32|34210.09
05:27:33|34208.49
05:27:34|34208.81
05:27:35|34209.22
05:27:36|34207.92
05:27:37|34209.17
05:27:38|34209.33
05:27:39|34208.12
05:27:40|34207.11
05:27:41|34208.19
05:27:42|34207.47
05:27:43|34196.7
05:27:44|34199.06
05:27:45|34199.72
05:27:46|34204.68
05:27:47|34204.04
05:27:48|34204.2
05:27:50|34203.42
05:27:51|34197.97
05:27:52|34199.48
05:27:53|34198.84
05:27:54|34198.24
05:27:56|34200.
05:27:56|34199.1
05:27:57|34199.15
05:27:58|34199.51
05:28:00|34198.19
05:28:01|34198.35
05:28:02|34198.11
05:28:03|34198.36
05:28:04|34196.6
05:28:04|34197.22
05:28:06|34196.64
05:28:07|34200.42
05:28:08|34200.02
05:28:09|34197.57
05:28:10|34197.57
05:28:11|34196.27
05:28:13|34196.42
05:28:13|34197.59
05:28:14|34199.41
05:28:16|34198.1
05:28:17|34197.23
05:28:17|34197.08
05:28:19|34196.19
05:28:20|34196.92
05:28:21|34200.08
05:28:21|34200.21
05:28:22|34202.38
05:28:24|34203.4
05:28:25|34201.89
05:28:26|34203.
05:28:27|34205.13
05:28:27|34203.23
05:28:29|34203.65
05:28:29|34202.76
05:28:30|34198.78
05:28:31|34198.42
05:28:32|34198.32
05:28:34|34186.29
05:28:35|34193.66
05:28:35|34193.89
05:28:37|34194.17
05:28:38|34197.21
05:28:38|34194.48
05:28:40|34190.78
05:28:41|34191.77
05:28:41|34192.29
05:28:43|34191.81
05:28:44|34191.75
05:28:44|34190.3
05:28:46|34192.75
05:28:47|34191.06
05:28:47|34188.68
05:28:49|34188.12
05:28:50|34187.31
05:28:51|34190.52
05:28:53|34180.72
05:28:53|34183.37
05:28:55|34185.39
05:28:55|34186.75
05:28:57|34188.05
05:28:58|34188.31
05:29:00|34191.49
05:29:01|34192.11
05:29:01|34190.51
05:29:03|34191.3
05:29:04|34191.02
05:29:04|34190.18
05:29:06|34200.99
05:29:06|34200.91
05:29:08|34203.17
05:29:08|34194.6
05:29:10|34191.25
05:29:11|34194.89
05:29:11|34195.25
05:29:13|34195.94
05:29:14|34202.6
05:29:15|34184.33
05:29:16|34188.25
05:29:17|34187.33
05:29:18|34189.3
05:29:18|34189.42
05:29:20|34189.88
05:29:21|34207.08
05:29:22|34206.12
05:29:23|34208.4
05:29:24|34211.11
05:29:25|34206.82
05:29:26|34206.51
05:29:27|34205.16
05:29:28|34206.16
05:29:29|34206.76
05:29:30|34204.84
05:29:31|34205.25
05:29:32|34204.61
05:29:33|34208.92
05:29:34|34206.02
05:29:35|34208.03
05:29:36|34208.47
05:29:37|34210.4
05:29:38|34207.81
05:29:39|34211.78
05:29:40|34216.21
05:29:41|34209.93
05:29:43|34208.13
05:29:43|34208.74
05:29:44|34208.74
05:29:45|34208.86
05:29:47|34208.23
05:29:48|34208.65
05:29:49|34208.65
05:29:49|34210.53
05:29:51|34210.74
05:29:53|34211.92
05:29:53|34212.08
05:29:54|34208.94
05:29:55|34210.
05:29:57|34208.49
05:29:58|34211.22
05:29:59|34213.64
05:30:00|34210.34
05:30:01|34210.15
05:30:02|34207.94
05:30:03|34207.73
05:30:04|34207.54
05:30:06|34203.13
05:30:06|34203.76
05:30:07|34202.21
05:30:09|34201.01
05:30:10|34197.67
05:30:10|34196.23
05:30:11|34195.92
05:30:13|34194.11
05:30:14|34193.18
05:30:15|34196.01
05:30:15|34201.35
05:30:16|34201.68
05:30:18|34203.36
05:30:18|34204.7
05:30:20|34207.83
05:30:20|34211.23
05:30:22|34211.37
05:30:22|34213.07
05:30:24|34213.12
05:30:25|34213.18
05:30:26|34210.36
05:30:27|34209.52
05:30:27|34210.7
05:30:29|34210.54
05:30:30|34211.84
05:30:30|34212.68
05:30:32|34211.31
05:30:33|34212.18
05:30:33|34209.62
05:30:35|34210.66
05:30:36|34211.84
05:30:37|34212.51
05:30:38|34213.62
05:30:38|34216.82
05:30:39|34214.66
05:30:40|34212.89
05:30:41|34213.89
05:30:42|34213.81
05:30:44|34214.24
05:30:45|34213.55
05:30:46|34213.53
05:30:47|34214.63
05:30:48|34216.03
05:30:49|34215.91
05:30:50|34214.99
05:30:51|34215.77
05:30:52|34214.55
05:30:53|34215.45
05:30:55|34227.87
05:30:55|34229.2
05:30:57|34227.82
05:30:57|34226.33
05:30:58|34225.02
05:31:00|34227.5
05:31:00|34226.54
05:31:01|34222.6
05:31:03|34224.63
05:31:04|34224.34
05:31:05|34225.18
05:31:05|34223.95
05:31:07|34225.33
05:31:07|34223.86
05:31:09|34223.54
05:31:10|34223.84
05:31:11|34223.71
05:31:12|34224.48
05:31:13|34223.57
05:31:14|34219.03
05:31:15|34223.15
05:31:16|34222.13
05:31:17|34221.8
05:31:18|34222.68
05:31:19|34222.19
05:31:20|34222.19
05:31:21|34222.67
05:31:22|34223.26
05:31:22|34225.89
05:31:24|34228.57
05:31:25|34225.92
05:31:26|34225.6
05:31:26|34225.89
05:31:28|34225.97
05:31:29|34227.81
05:31:30|34227.14
05:31:31|34227.82
05:31:32|34228.33
05:31:33|34228.23
05:31:34|34228.3
05:31:35|34227.74
05:31:36|34222.66
05:31:37|34223.42
05:31:38|34222.68
05:31:39|34224.34
05:31:40|34225.85
05:31:41|34225.73
05:31:42|34224.76
05:31:43|34227.07
05:31:44|34227.42
05:31:45|34227.18
05:31:46|34226.87
05:31:47|34227.17
05:31:48|34225.85
05:31:49|34226.44
05:31:50|34226.68
05:31:51|34226.35
05:31:52|34223.53
05:31:53|34224.04
05:31:54|34223.66
05:31:55|34224.31
05:31:56|34224.36
05:31:57|34225.
05:31:58|34224.65
05:31:59|34224.48
05:32:00|34224.48
05:32:01|34226.09
05:32:02|34222.
05:32:04|34223.44
05:32:05|34226.06
05:32:05|34227.31
05:32:06|34227.16
05:32:08|34226.47
05:32:08|34226.58
05:32:09|34226.58
05:32:11|34229.93
05:32:12|34229.46
05:32:13|34232.86
05:32:15|34232.7
05:32:15|34233.13
05:32:16|34233.17
05:32:17|34232.34
05:32:18|34234.64
05:32:19|34234.45
05:32:20|34236.
05:32:21|34233.33
05:32:22|34235.76
05:32:23|34236.55
05:32:24|34239.31
05:32:25|34238.97
05:32:26|34239.06
05:32:27|34240.98
05:32:28|34241.
05:32:29|34239.43
05:32:30|34238.43
05:32:31|34238.41
05:32:32|34234.47
05:32:33|34234.14
05:32:34|34235.95
05:32:35|34236.14
05:32:36|34236.35
05:32:37|34237.02
05:32:39|34237.29
05:32:39|34238.15
05:32:40|34236.32
05:32:41|34236.6
05:32:42|34240.01
05:32:43|34237.71
05:32:44|34238.22
05:32:45|34238.01
05:32:46|34236.04
05:32:47|34236.33
05:32:48|34237.72
05:32:49|34257.24
05:32:50|34259.52
05:32:51|34258.26
05:32:52|34252.38
05:32:53|34251.84
05:32:54|34251.56
05:32:55|34251.88
05:32:56|34251.88
05:32:57|34249.92
05:32:58|34249.92
05:33:00|34249.92
05:33:01|34252.67
05:33:02|34253.56
05:33:02|34251.41
05:33:04|34251.93
05:33:05|34253.54
05:33:06|34255.1
05:33:06|34254.51
05:33:07|34254.7
05:33:09|34254.7
05:33:10|34255.26
05:33:10|34253.99
05:33:11|34255.21
05:33:12|34254.58
05:33:13|34254.33
05:33:16|34255.37
05:33:16|34255.96
05:33:17|34256.05
05:33:18|34255.87
05:33:19|34259.38
05:33:20|34258.43
05:33:21|34259.
05:33:22|34259.39
05:33:23|34258.73
05:33:24|34261.
05:33:25|34265.64
05:33:26|34259.75
05:33:27|34261.7
05:33:28|34260.25
05:33:30|34260.13
05:33:31|34263.92
05:33:32|34261.55
05:33:32|34258.73
05:33:33|34259.82
05:33:34|34259.32
05:33:36|34258.5
05:33:37|34258.49
05:33:37|34259.18
05:33:38|34259.5
05:33:39|34260.17
05:33:40|34261.17
05:33:41|34264.7
05:33:43|34263.32
05:33:44|34264.13
05:33:44|34265.59
05:33:46|34263.76
05:33:47|34263.28
05:33:47|34262.96
05:33:48|34264.31
05:33:50|34264.07
05:33:50|34260.39
05:33:52|34260.3
05:33:53|34261.53
05:33:53|34262.31
05:33:55|34263.58
05:33:55|34262.82
05:33:57|34263.82
05:33:59|34260.8
05:33:59|34261.
05:34:00|34261.39
05:34:01|34262.68
05:34:02|34261.88
05:34:04|34261.82
05:34:04|34262.24
05:34:06|34261.43
05:34:06|34262.23
05:34:08|34262.29
05:34:08|34263.75
05:34:09|34263.75
05:34:11|34262.42
05:34:11|34262.43
05:34:12|34263.85
05:34:13|34272.93
05:34:14|34273.7
05:34:16|34273.42
05:34:17|34270.
05:34:18|34270.5
05:34:19|34270.57
05:34:20|34271.02
05:34:21|34271.44
05:34:22|34269.59
05:34:23|34269.41
05:34:24|34270.14
05:34:25|34270.89
05:34:26|34271.01
05:34:27|34269.62
05:34:28|34271.04
05:34:30|34269.84
05:34:31|34270.49
05:34:33|34271.13
05:34:33|34270.83
05:34:35|34270.59
05:34:36|34270.34
05:34:37|34268.98
05:34:38|34270.31
05:34:39|34270.16
05:34:40|34271.57
05:34:41|34270.48
05:34:43|34270.68
05:34:43|34270.4
05:34:44|34268.78
05:34:45|34268.81
05:34:47|34269.26
05:34:48|34269.61
05:34:50|34269.57
05:34:52|34271.87
05:34:52|34270.85
05:34:53|34270.99
05:34:54|34270.99
05:34:55|34267.21
05:34:57|34268.54
05:34:58|34268.74
05:35:00|34269.26
05:35:01|34268.25
05:35:02|34266.75
05:35:04|34264.37
05:35:05|34268.2
05:35:05|34267.79
05:35:07|34272.58
05:35:07|34274.25
05:35:09|34275.23
05:35:10|34278.03
05:35:11|34277.57
05:35:12|34277.16
05:35:13|34277.23
05:35:14|34276.94
05:35:15|34279.13
05:35:16|34278.2
05:35:17|34278.6
05:35:18|34276.96
05:35:19|34277.82
05:35:20|34274.44
05:35:21|34273.52
05:35:22|34274.32
05:35:24|34272.32
05:35:25|34275.14
05:35:25|34274.3
05:35:26|34274.39
05:35:27|34273.71
05:35:28|34274.11
05:35:29|34273.48
05:35:30|34273.9
05:35:32|34269.94
05:35:33|34271.43
05:35:34|34270.58
05:35:35|34272.83
05:35:35|34272.79
05:35:36|34271.47
05:35:39|34274.28
05:35:39|34275.39
05:35:41|34273.09
05:35:42|34273.05
05:35:43|34272.41
05:35:44|34270.58
05:35:45|34270.02
05:35:46|34270.6
05:35:47|34263.95
05:35:48|34266.51
05:35:49|34267.27
05:35:50|34264.55
05:35:51|34264.1
05:35:52|34261.3
05:35:53|34262.52
05:35:54|34261.33
05:35:55|34264.06
05:35:56|34262.43
05:35:57|34262.05
05:35:58|34263.23
05:35:59|34264.16
05:36:00|34265.37
05:36:02|34263.38
05:36:02|34262.34
05:36:04|34261.66
05:36:05|34262.14
05:36:06|34259.24
05:36:07|34258.53
05:36:07|34256.12
05:36:10|34256.8
05:36:11|34256.53
05:36:12|34256.82
05:36:13|34256.16
05:36:13|34258.29
05:36:15|34255.76
05:36:16|34258.29
05:36:17|34259.23
05:36:18|34258.03
05:36:18|34259.65
05:36:19|34259.31
05:36:21|34259.32
05:36:22|34258.19
05:36:23|34259.11
05:36:23|34259.1
05:36:25|34257.8
05:36:26|34257.8
05:36:27|34257.89
05:36:28|34256.85
05:36:29|34257.29
05:36:30|34255.1
05:36:32|34258.31
05:36:32|34258.31
05:36:33|34262.51
05:36:35|34262.66
05:36:36|34263.48
05:36:37|34265.77
05:36:37|34265.38
05:36:38|34265.38
05:36:40|34265.41
05:36:41|34265.63
05:36:42|34266.37
05:36:44|34266.37
05:36:46|34262.28
05:36:46|34263.82
05:36:48|34263.34
05:36:49|34262.41
05:36:49|34261.98
05:36:51|34264.08
05:36:51|34263.84
05:36:53|34264.49
05:36:53|34264.39
05:36:55|34266.01
05:36:56|34265.27
05:36:57|34262.52
05:36:58|34261.58
05:36:59|34260.27
05:37:00|34260.94
05:37:00|34260.97
05:37:02|34261.31
05:37:03|34262.1
05:37:04|34261.88
05:37:05|34261.4
05:37:06|34261.21
05:37:07|34257.67
05:37:08|34257.31
05:37:09|34258.62
05:37:10|34257.65
05:37:11|34259.3
05:37:12|34257.26
05:37:13|34257.69
05:37:15|34257.55
05:37:16|34258.97
05:37:16|34258.39
05:37:17|34259.57
05:37:19|34259.55
05:37:20|34258.56
05:37:20|34258.56
05:37:21|34259.37
05:37:23|34258.49
05:37:24|34258.83
05:37:25|34259.46
05:37:26|34260.74
05:37:27|34261.71
05:37:28|34260.06
05:37:29|34259.85
05:37:30|34255.2
05:37:31|34257.03
05:37:32|34256.71
05:37:33|34257.29
05:37:34|34256.58
05:37:35|34257.09
05:37:36|34256.67
05:37:37|34256.99
05:37:38|34256.52
05:37:40|34256.52
05:37:40|34256.52
05:37:43|34255.99
05:37:43|34256.4
05:37:44|34256.2
05:37:45|34256.12
05:37:46|34254.72
05:37:47|34254.98
05:37:48|34255.2
05:37:49|34254.4
05:37:50|34254.4
05:37:52|34257.53
05:37:53|34257.36
05:37:53|34258.29
05:37:55|34257.39
05:37:56|34257.26
05:37:57|34257.23
05:37:57|34257.56
05:37:58|34257.28
05:38:00|34257.28
05:38:01|34257.42
05:38:02|34257.76
05:38:03|34257.66
05:38:03|34258.97
05:38:05|34262.31
05:38:06|34262.73
05:38:07|34262.08
05:38:08|34261.12
05:38:09|34262.04
05:38:10|34260.37
05:38:11|34260.38
05:38:12|34260.37
05:38:13|34260.84
05:38:14|34260.55
05:38:15|34258.55
05:38:16|34260.42
05:38:18|34261.22
05:38:19|34260.83
05:38:20|34261.79
05:38:21|34261.34
05:38:21|34261.45
05:38:23|34261.28
05:38:24|34262.04
05:38:25|34261.48
05:38:26|34262.51
05:38:27|34261.07
05:38:27|34261.64
05:38:29|34262.51
05:38:30|34261.34
05:38:30|34265.32
05:38:31|34267.41
05:38:33|34266.63
05:38:34|34266.38
05:38:35|34266.17
05:38:36|34265.83
05:38:37|34265.76
05:38:38|34268.64
05:38:39|34267.28
05:38:40|34267.03
05:38:42|34266.47
05:38:43|34264.68
05:38:44|34265.94
05:38:45|34266.36
05:38:46|34266.83
05:38:47|34266.93
05:38:47|34265.86
05:38:49|34267.37
05:38:50|34266.22
05:38:51|34265.65
05:38:52|34266.83
05:38:53|34267.34
05:38:54|34267.39
05:38:54|34267.41
05:38:56|34268.88
05:38:57|34266.04
05:38:58|34266.04
05:39:00|34267.12
05:39:00|34266.44
05:39:01|34266.31
05:39:03|34267.33
05:39:03|34266.13
05:39:05|34266.54
05:39:05|34266.33
05:39:06|34267.09
05:39:08|34266.7
05:39:09|34267.
05:39:10|34266.28
05:39:11|34266.99
05:39:12|34266.72
05:39:14|34267.08
05:39:15|34267.79
05:39:15|34266.68
05:39:17|34267.19
05:39:18|34267.68
05:39:18|34267.24
05:39:19|34264.88
05:39:21|34264.86
05:39:22|34263.88
05:39:22|34263.94
05:39:23|34263.67
05:39:25|34263.64
05:39:26|34263.52
05:39:27|34263.67
05:39:27|34263.65
05:39:28|34265.24
05:39:29|34264.24
05:39:30|34264.51
05:39:32|34264.44
05:39:32|34265.25
05:39:34|34265.25
05:39:35|34264.66
05:39:36|34264.95
05:39:36|34264.54
05:39:39|34265.25
05:39:39|34264.6
05:39:40|34264.31
05:39:42|34264.61
05:39:44|34267.98
05:39:45|34268.05
05:39:46|34267.88
05:39:48|34267.22
05:39:48|34266.35
05:39:49|34266.91
05:39:50|34267.2
05:39:51|34267.02
05:39:53|34267.17
05:39:54|34267.11
05:39:54|34267.97
05:39:56|34267.69
05:39:56|34266.7
05:39:58|34266.7
05:39:58|34266.93
05:39:59|34261.01
05:40:01|34265.33
05:40:02|34265.1
05:40:03|34265.98
05:40:03|34266.27
05:40:05|34266.72
05:40:06|34266.27
05:40:07|34266.59
05:40:08|34266.81
05:40:09|34266.81
05:40:10|34264.94
05:40:11|34265.17
05:40:12|34266.77
05:40:14|34268.14
05:40:14|34268.44
05:40:16|34267.9
05:40:17|34268.94
05:40:17|34269.42
05:40:18|34273.92
05:40:19|34274.05
05:40:20|34272.97
05:40:22|34273.77
05:40:22|34272.25
05:40:23|34272.25
05:40:24|34272.44
05:40:26|34272.43
05:40:26|34271.71
05:40:27|34269.95
05:40:29|34268.33
05:40:29|34268.95
05:40:31|34268.95
05:40:31|34267.56
05:40:33|34268.89
05:40:33|34271.66
05:40:35|34271.69
05:40:35|34270.7
05:40:36|34271.16
05:40:38|34272.13
05:40:38|34271.24
05:40:39|34269.64
05:40:40|34270.67
05:40:42|34269.32
05:40:43|34270.62
05:40:44|34270.76
05:40:46|34269.62
05:40:47|34268.19
05:40:48|34270.31
05:40:49|34268.86
05:40:49|34269.71
05:40:51|34269.05
05:40:52|34269.84
05:40:52|34269.63
05:40:54|34269.62
05:40:55|34269.08
05:40:56|34269.59
05:40:57|34269.49
05:40:59|34269.1
05:41:00|34267.65
05:41:01|34267.25
05:41:02|34270.98
05:41:03|34271.04
05:41:04|34271.45
05:41:05|34271.7
05:41:06|34271.79
05:41:07|34272.43
05:41:08|34272.27
05:41:09|34271.46
05:41:10|34270.71
05:41:11|34270.65
05:41:12|34271.44
05:41:13|34270.89
05:41:14|34269.39
05:41:16|34267.12
05:41:17|34269.57
05:41:18|34270.51
05:41:19|34268.63
05:41:20|34268.44
05:41:21|34269.74
05:41:22|34269.47
05:41:23|34269.53
05:41:24|34269.41
05:41:25|34269.39
05:41:26|34268.17
05:41:27|34268.03
05:41:28|34268.1
05:41:29|34268.7
05:41:30|34268.82
05:41:31|34268.56
05:41:32|34266.17
05:41:33|34264.07
05:41:34|34264.67
05:41:35|34266.33
05:41:37|34264.68
05:41:38|34265.22
05:41:39|34261.1
05:41:40|34262.82
05:41:41|34262.03
05:41:42|34262.4
05:41:43|34259.97
05:41:45|34259.82
05:41:46|34258.89
05:41:47|34258.46
05:41:48|34258.82
05:41:50|34259.49
05:41:50|34260.56
05:41:52|34263.8
05:41:53|34262.81
05:41:54|34261.49
05:41:54|34262.6
05:41:56|34262.6
05:41:57|34262.8
05:41:57|34262.17
05:41:59|34262.17
05:41:59|34262.36
05:42:01|34261.37
05:42:02|34262.12
05:42:02|34263.01
05:42:04|34262.47
05:42:06|34262.4
05:42:07|34262.28
05:42:07|34262.28
05:42:09|34260.56
05:42:09|34260.32
05:42:11|34260.59
05:42:11|34260.86
05:42:13|34260.94
05:42:13|34261.03
05:42:15|34261.11
05:42:15|34261.15
05:42:17|34261.69
05:42:18|34260.88
05:42:18|34261.25
05:42:19|34260.85
05:42:21|34261.52
05:42:21|34261.31
05:42:23|34260.46
05:42:24|34262.11
05:42:24|34263.27
05:42:26|34262.1
05:42:27|34261.69
05:42:27|34263.12
05:42:28|34261.85
05:42:30|34261.85
05:42:31|34262.46
05:42:31|34263.1
05:42:33|34262.95
05:42:34|34262.84
05:42:34|34268.54
05:42:36|34268.35
05:42:37|34269.21
05:42:38|34269.13
05:42:39|34268.83
05:42:40|34268.83
05:42:41|34268.83
05:42:42|34268.68
05:42:43|34268.8
05:42:44|34268.97
05:42:45|34269.46
05:42:46|34268.79
05:42:48|34268.63
05:42:49|34269.19
05:42:49|34268.47
05:42:51|34268.84
05:42:52|34268.38
05:42:53|34268.58
05:42:54|34267.51
05:42:55|34267.79
05:42:57|34267.5
05:42:57|34267.55
05:42:59|34265.2
05:43:00|34265.18
05:43:01|34264.88
05:43:01|34264.79
05:43:02|34264.79
05:43:04|34264.75
05:43:05|34265.3
05:43:06|34265.55
05:43:07|34265.13
05:43:08|34266.15
05:43:09|34266.05
05:43:10|34265.4
05:43:11|34266.85
05:43:12|34266.79
05:43:13|34266.95
05:43:14|34266.86
05:43:15|34267.02
05:43:16|34265.92
05:43:17|34266.68
05:43:18|34264.94
05:43:19|34265.2
05:43:21|34265.39
05:43:21|34264.45
05:43:23|34266.54
05:43:23|34264.58
05:43:24|34264.55
05:43:25|34267.39
05:43:26|34267.44
05:43:28|34266.47
05:43:29|34265.42
05:43:29|34266.32
05:43:31|34265.53
05:43:32|34265.85
05:43:33|34265.55
05:43:34|34265.83
05:43:35|34265.35
05:43:35|34265.54
05:43:37|34265.78
05:43:38|34264.96
05:43:39|34264.73
05:43:40|34264.88
05:43:42|34266.14
05:43:43|34266.27
05:43:44|34266.35
05:43:45|34266.34
05:43:46|34265.66
05:43:48|34266.64
05:43:48|34266.37
05:43:49|34266.59
05:43:51|34268.87
05:43:52|34267.61
05:43:53|34267.65
05:43:54|34268.27
05:43:55|34268.36
05:43:55|34268.35
05:43:57|34267.56
05:43:58|34268.32
05:43:59|34267.56
05:44:00|34266.9
05:44:01|34267.24
05:44:02|34267.18
05:44:04|34264.96
05:44:04|34265.08
05:44:06|34265.32
05:44:06|34265.21
05:44:08|34265.21
05:44:08|34264.4
05:44:10|34264.63
05:44:11|34265.11
05:44:11|34265.16
05:44:12|34265.33
05:44:14|34265.3
05:44:14|34265.24
05:44:15|34265.69
05:44:16|34266.29
05:44:18|34265.66
05:44:19|34267.58
05:44:21|34267.72
05:44:21|34267.72
05:44:22|34267.47
05:44:23|34268.29
05:44:24|34267.52
05:44:25|34267.08
05:44:26|34267.39
05:44:27|34267.52
05:44:28|34266.86
05:44:29|34266.64
05:44:30|34265.95
05:44:31|34265.75
05:44:32|34265.32
05:44:33|34264.14
05:44:34|34264.33
05:44:35|34263.46
05:44:36|34264.2
05:44:37|34264.29
05:44:38|34263.37
05:44:39|34263.01
05:44:40|34260.99
05:44:41|34261.9
05:44:42|34263.39
05:44:43|34264.12
05:44:44|34263.94
05:44:45|34264.22
05:44:47|34263.42
05:44:48|34265.1
05:44:50|34264.54
05:44:51|34264.41
05:44:52|34264.11
05:44:54|34264.08
05:44:55|34263.93
05:44:56|34262.86
05:44:57|34263.65
05:44:58|34264.37
05:44:59|34263.83
05:45:00|34264.04
05:45:01|34264.44
05:45:03|34263.73
05:45:04|34264.26
05:45:05|34263.92
05:45:06|34264.
05:45:06|34259.86
05:45:08|34261.4
05:45:09|34263.05
05:45:09|34263.69
05:45:10|34264.01
05:45:12|34263.09
05:45:13|34262.81
05:45:14|34263.51
05:45:15|34262.82
05:45:16|34261.92
05:45:17|34262.27
05:45:18|34261.51
05:45:19|34260.67
05:45:20|34262.29
05:45:21|34262.84
05:45:22|34263.03
05:45:23|34262.99
05:45:24|34262.6
05:45:25|34262.68
05:45:26|34263.53
05:45:27|34262.47
05:45:28|34263.55
05:45:29|34263.44
05:45:30|34262.23
05:45:31|34261.87
05:45:32|34261.6
05:45:33|34261.87
05:45:34|34260.79
05:45:35|34261.67
05:45:36|34261.83
05:45:37|34262.38
05:45:38|34263.04
05:45:39|34263.17
05:45:40|34263.04
05:45:41|34263.23
05:45:42|34262.48
05:45:43|34262.79
05:45:44|34263.78
05:45:45|34263.88
05:45:46|34264.38
05:45:47|34263.66
05:45:49|34264.11
05:45:50|34264.52
05:45:51|34265.13
05:45:52|34265.09
05:45:54|34265.6
05:45:55|34266.3
05:45:56|34267.17
05:45:56|34267.62
05:45:58|34266.77
05:45:59|34268.78
05:45:59|34268.37
05:46:01|34268.5
05:46:02|34269.4
05:46:03|34267.72
05:46:03|34268.96
05:46:05|34269.51
05:46:06|34267.38
05:46:07|34265.99
05:46:09|34266.97
05:46:10|34267.69
05:46:11|34267.2
05:46:12|34267.45
05:46:13|34267.61
05:46:14|34266.79
05:46:15|34267.48
05:46:15|34268.3
05:46:17|34267.51
05:46:17|34267.48
05:46:19|34269.41
05:46:20|34267.82
05:46:22|34267.5
05:46:22|34267.52
05:46:23|34268.21
05:46:24|34270.57
05:46:26|34271.23
05:46:27|34271.03
05:46:28|34270.62
05:46:29|34270.63
05:46:29|34269.77
05:46:31|34271.39
05:46:32|34270.87
05:46:32|34269.77
05:46:34|34267.69
05:46:35|34270.53
05:46:36|34269.79
05:46:37|34270.04
05:46:37|34269.86
05:46:39|34269.98
05:46:40|34270.02
05:46:42|34269.85
05:46:43|34270.46
05:46:43|34270.27
05:46:45|34270.58
05:46:45|34270.26
05:46:46|34270.4
05:46:47|34269.43
05:46:49|34270.28
05:46:50|34270.36
05:46:52|34267.87
05:46:52|34268.
05:46:54|34267.33
05:46:55|34267.15
05:46:56|34268.16
05:46:56|34267.96
05:46:58|34267.4
05:46:59|34266.73
05:47:00|34267.19
05:47:01|34266.73
05:47:02|34267.7
05:47:03|34267.98
05:47:04|34267.37
05:47:05|34267.91
05:47:07|34267.6
05:47:07|34266.76
05:47:09|34265.66
05:47:09|34265.74
05:47:11|34264.98
05:47:12|34264.93
05:47:13|34264.74
05:47:14|34265.03
05:47:15|34265.43
05:47:16|34265.26
05:47:17|34264.42
05:47:18|34265.66
05:47:19|34264.53
05:47:20|34264.38
05:47:21|34262.64
05:47:22|34262.6
05:47:23|34262.6
05:47:24|34262.66
05:47:25|34262.57
05:47:26|34252.71
05:47:28|34254.72
05:47:28|34254.26
05:47:30|34254.3
05:47:31|34253.77
05:47:32|34253.7
05:47:33|34253.5
05:47:33|34252.68
05:47:34|34252.79
05:47:36|34253.58
05:47:37|34252.52
05:47:38|34253.27
05:47:38|34252.16
05:47:40|34253.62
05:47:40|34251.78
05:47:42|34251.13
05:47:42|34251.28
05:47:43|34251.51
05:47:44|34249.72
05:47:46|34247.74
05:47:47|34246.06
05:47:48|34245.92
05:47:48|34247.23
05:47:50|34247.02
05:47:52|34248.49
05:47:52|34247.38
05:47:54|34247.76
05:47:55|34249.2
05:47:55|34247.94
05:47:56|34249.12
05:47:58|34238.96
05:47:58|34239.28
05:47:59|34240.38
05:48:01|34240.04
05:48:02|34239.67
05:48:03|34239.56
05:48:04|34238.31
05:48:05|34240.02
05:48:06|34240.32
05:48:07|34238.59
05:48:09|34239.71
05:48:10|34239.62
05:48:10|34239.37
05:48:12|34239.36
05:48:12|34231.39
05:48:13|34231.29
05:48:15|34230.25
05:48:15|34229.87
05:48:17|34229.95
05:48:17|34229.69
05:48:18|34229.54
05:48:19|34230.07
05:48:20|34229.96
05:48:21|34230.19
05:48:23|34230.34
05:48:24|34230.77
05:48:25|34230.67
05:48:25|34230.
05:48:27|34231.04
05:48:27|34231.37
05:48:29|34232.25
05:48:30|34232.29
05:48:30|34231.17
05:48:31|34231.1
05:48:33|34230.99
05:48:34|34230.45
05:48:35|34230.
05:48:36|34222.01
05:48:38|34225.79
05:48:39|34224.79
05:48:40|34225.91
05:48:41|34225.8
05:48:42|34225.56
05:48:43|34226.23
05:48:44|34226.55
05:48:44|34226.11
05:48:46|34226.55
05:48:46|34229.59
05:48:48|34232.3
05:48:49|34231.38
05:48:49|34235.26
05:48:51|34233.79
05:48:53|34232.47
05:48:53|34231.17
05:48:55|34232.75
05:48:56|34231.65
05:48:58|34230.2
05:48:59|34229.42
05:49:00|34232.65
05:49:01|34232.28
05:49:02|34230.06
05:49:03|34230.23
05:49:05|34228.78
05:49:05|34226.83
05:49:06|34227.95
05:49:08|34227.69
05:49:08|34228.47
05:49:10|34229.4
05:49:11|34227.5
05:49:12|34227.39
05:49:13|34228.
05:49:14|34228.71
05:49:15|34228.7
05:49:16|34229.31
05:49:17|34229.14
05:49:19|34225.33
05:49:20|34228.9
05:49:21|34226.89
05:49:22|34227.25
05:49:22|34228.17
05:49:23|34227.12
05:49:25|34228.21
05:49:25|34230.56
05:49:26|34228.4
05:49:27|34230.45
05:49:29|34229.3
05:49:30|34229.57
05:49:30|34228.61
05:49:31|34228.73
05:49:33|34228.94
05:49:33|34228.61
05:49:34|34227.81
05:49:36|34227.4
05:49:37|34225.58
05:49:38|34225.75
05:49:38|34226.12
05:49:39|34226.4
05:49:41|34226.98
05:49:42|34228.06
05:49:43|34228.17
05:49:44|34227.3
05:49:45|34227.52
05:49:46|34227.94
05:49:47|34228.45
05:49:48|34228.04
05:49:48|34227.31
05:49:50|34227.93
05:49:51|34228.47
05:49:52|34228.67
05:49:53|34229.28
05:49:54|34229.4
05:49:56|34230.66
05:49:56|34230.
05:49:58|34229.75
05:49:59|34230.59
05:50:00|34230.59
05:50:01|34228.84
05:50:02|34228.14
05:50:03|34227.04
05:50:04|34227.54
05:50:05|34227.54
05:50:06|34227.23
05:50:08|34229.57
05:50:09|34229.17
05:50:10|34229.16
05:50:11|34227.14
05:50:12|34226.31
05:50:13|34227.13
05:50:14|34225.12
05:50:15|34228.79
05:50:16|34227.5
05:50:17|34229.62
05:50:18|34229.97
05:50:19|34231.19
05:50:20|34231.32
05:50:21|34229.28
05:50:22|34228.66
05:50:23|34226.82
05:50:25|34228.29
05:50:26|34228.75
05:50:27|34230.15
05:50:28|34229.18
05:50:29|34230.53
05:50:30|34229.7
05:50:31|34228.4
05:50:32|34227.21
05:50:33|34227.6
05:50:34|34227.59
05:50:35|34227.73
05:50:36|34226.65
05:50:37|34225.95
05:50:39|34224.01
05:50:40|34222.84
05:50:41|34223.25
05:50:42|34216.75
05:50:43|34217.23
05:50:44|34219.46
05:50:45|34219.81
05:50:46|34216.91
05:50:47|34216.25
05:50:48|34215.95
05:50:49|34213.27
05:50:50|34213.53
05:50:51|34208.7
05:50:52|34208.34
05:50:54|34208.11
05:50:54|34208.11
05:50:56|34207.51
05:50:57|34207.3
05:50:58|34208.11
05:50:59|34208.53
05:51:00|34208.34
05:51:01|34210.27
05:51:01|34209.03
05:51:03|34208.12
05:51:04|34211.23
05:51:05|34208.67
05:51:06|34207.07
05:51:07|34206.18
05:51:07|34207.75
05:51:11|34208.98
05:51:12|34208.85
05:51:13|34210.2
05:51:14|34207.74
05:51:15|34204.92
05:51:15|34206.27
05:51:16|34205.17
05:51:18|34205.
05:51:19|34204.78
05:51:20|34205.86
05:51:21|34205.35
05:51:22|34205.9
05:51:23|34206.75
05:51:24|34206.3
05:51:25|34211.18
05:51:26|34207.62
05:51:27|34208.5
05:51:28|34210.81
05:51:29|34210.81
05:51:30|34209.17
05:51:31|34209.89
05:51:32|34211.84
05:51:33|34210.97
05:51:34|34210.83
05:51:35|34210.12
05:51:37|34210.12
05:51:37|34211.61
05:51:38|34211.65
05:51:39|34210.71
05:51:41|34211.16
05:51:41|34211.26
05:51:42|34210.62
05:51:43|34210.59
05:51:44|34210.08
05:51:45|34209.13
05:51:46|34211.04
05:51:47|34211.94
05:51:48|34212.91
05:51:49|34211.35
05:51:50|34212.79
05:51:52|34212.31
05:51:52|34212.02
05:51:54|34211.81
05:51:55|34211.05
05:51:57|34211.04
05:51:57|34211.74
05:51:58|34211.74
05:52:00|34211.71
05:52:01|34215.78
05:52:02|34215.61
05:52:03|34219.82
05:52:05|34218.38
05:52:06|34216.55
05:52:07|34217.41
05:52:07|34218.1
05:52:09|34216.26
05:52:10|34216.26
05:52:11|34217.14
05:52:11|34213.99
05:52:12|34213.71
05:52:13|34212.04
05:52:14|34212.8
05:52:15|34213.48
05:52:16|34213.79
05:52:17|34213.93
05:52:19|34212.98
05:52:20|34213.91
05:52:20|34215.05
05:52:21|34215.91
05:52:22|34215.65
05:52:23|34216.35
05:52:25|34217.62
05:52:26|34217.32
05:52:26|34217.32
05:52:27|34217.75
05:52:29|34224.65
05:52:30|34222.47
05:52:31|34221.42
05:52:32|34221.41
05:52:33|34221.45
05:52:34|34220.94
05:52:35|34219.81
05:52:36|34220.85
05:52:37|34220.95
05:52:38|34220.91
05:52:39|34223.58
05:52:40|34221.29
05:52:41|34221.75
05:52:42|34220.91
05:52:43|34221.75
05:52:44|34221.36
05:52:45|34221.36
05:52:46|34221.41
05:52:47|34220.95
05:52:48|34221.98
05:52:49|34221.01
05:52:50|34219.96
05:52:51|34217.62
05:52:52|34218.87
05:52:53|34217.83
05:52:54|34217.51
05:52:55|34219.33
05:52:57|34218.83
05:52:58|34218.38
05:52:59|34218.86
05:53:01|34216.9
05:53:02|34218.08
05:53:02|34216.71
05:53:04|34216.83
05:53:05|34216.62
05:53:06|34217.42
05:53:07|34218.33
05:53:08|34216.29
05:53:09|34218.04
05:53:10|34218.01
05:53:11|34218.14
05:53:12|34217.66
05:53:13|34217.95
05:53:14|34218.54
05:53:15|34217.56
05:53:16|34217.61
05:53:17|34217.33
05:53:18|34218.12
05:53:19|34218.12
05:53:20|34217.48
05:53:21|34217.08
05:53:22|34217.85
05:53:23|34217.74
05:53:24|34217.92
05:53:25|34218.11
05:53:26|34218.02
05:53:27|34217.72
05:53:28|34218.01
05:53:29|34217.89
05:53:31|34218.07
05:53:32|34216.72
05:53:33|34217.31
05:53:34|34216.83
05:53:35|34216.13
05:53:36|34217.2
05:53:37|34218.04
05:53:38|34215.8
05:53:39|34216.47
05:53:40|34216.91
05:53:41|34218.82
05:53:42|34219.5
05:53:43|34218.57
05:53:44|34217.8
05:53:45|34217.8
05:53:46|34218.75
05:53:47|34218.68
05:53:48|34218.36
05:53:49|34219.1
05:53:50|34219.1
05:53:51|34217.3
05:53:52|34217.38
05:53:53|34218.
05:53:54|34218.
05:53:55|34218.
05:53:56|34219.32
05:53:58|34219.34
05:54:00|34218.18
05:54:01|34219.34
05:54:01|34218.65
05:54:03|34218.31
05:54:04|34218.89
05:54:05|34219.45
05:54:07|34218.12
05:54:08|34217.1
05:54:09|34218.26
05:54:09|34218.26
05:54:10|34219.02
05:54:12|34218.97
05:54:13|34219.37
05:54:13|34220.05
05:54:14|34219.29
05:54:16|34219.63
05:54:17|34220.68
05:54:18|34219.48
05:54:19|34218.72
05:54:20|34217.83
05:54:20|34219.43
05:54:22|34219.36
05:54:23|34221.26
05:54:23|34224.73
05:54:25|34225.66
05:54:26|34219.95
05:54:27|34215.45
05:54:28|34219.71
05:54:28|34222.46
05:54:30|34222.21
05:54:31|34221.51
05:54:32|34221.71
05:54:33|34221.47
05:54:33|34223.91
05:54:35|34223.33
05:54:35|34222.22
05:54:36|34222.22
05:54:38|34221.35
05:54:38|34221.82
05:54:40|34222.51
05:54:41|34221.4
05:54:42|34221.54
05:54:43|34222.23
05:54:44|34222.6
05:54:45|34223.01
05:54:46|34223.42
05:54:47|34222.56
05:54:48|34221.37
05:54:49|34220.42
05:54:50|34220.83
05:54:51|34222.03
05:54:52|34221.58
05:54:54|34218.6
05:54:55|34219.89
05:54:56|34220.45
05:54:56|34220.94
05:54:57|34220.93
05:54:59|34221.3
05:55:00|34220.2
05:55:02|34217.97
05:55:03|34221.17
05:55:04|34220.84
05:55:05|34220.98
05:55:05|34221.54
05:55:07|34220.34
05:55:07|34220.89
05:55:09|34220.4
05:55:10|34220.63
05:55:10|34221.03
05:55:12|34221.35
05:55:12|34220.88
05:55:13|34220.85
05:55:15|34220.92
05:55:16|34221.12
05:55:17|34221.03
05:55:17|34220.76
05:55:19|34220.37
05:55:20|34220.94
05:55:21|34220.87
05:55:22|34220.49
05:55:23|34220.77
05:55:23|34220.82
05:55:25|34221.03
05:55:27|34221.
05:55:27|34222.28
05:55:28|34222.28
05:55:29|34222.28
05:55:30|34222.03
05:55:32|34221.83
05:55:32|34222.31
05:55:33|34222.78
05:55:34|34222.21
05:55:35|34222.46
05:55:36|34222.75
05:55:37|34222.76
05:55:38|34223.53
05:55:39|34223.76
05:55:40|34221.
05:55:41|34219.58
05:55:42|34219.78
05:55:43|34220.31
05:55:44|34220.05
05:55:45|34220.05
05:55:46|34220.05
05:55:47|34218.62
05:55:49|34221.11
05:55:49|34221.11
05:55:50|34221.01
05:55:51|34221.14
05:55:52|34221.02
05:55:53|34223.79
05:55:54|34224.44
05:55:56|34223.29
05:55:57|34223.44
05:55:58|34221.02
05:55:59|34221.81
05:56:01|34222.06
05:56:02|34222.73
05:56:02|34221.52
05:56:04|34221.34
05:56:05|34221.32
05:56:06|34221.32
05:56:07|34221.73
05:56:08|34222.03
05:56:09|34221.89
05:56:11|34221.68
05:56:12|34221.68
05:56:12|34220.69
05:56:13|34221.93
05:56:15|34220.83
05:56:15|34221.91
05:56:17|34219.96
05:56:18|34220.34
05:56:19|34220.34
05:56:20|34219.99
05:56:21|34220.4
05:56:22|34220.9
05:56:23|34222.88
05:56:24|34222.44
05:56:25|34220.12
05:56:26|34220.93
05:56:27|34220.9
05:56:28|34220.23
05:56:29|34220.23
05:56:30|34221.46
05:56:31|34220.84
05:56:32|34220.84
05:56:33|34220.42
05:56:34|34221.54
05:56:35|34220.
05:56:36|34221.05
05:56:37|34221.05
05:56:39|34222.45
05:56:39|34223.54
05:56:41|34223.21
05:56:42|34223.14
05:56:42|34223.41
05:56:43|34223.09
05:56:45|34222.59
05:56:46|34222.87
05:56:47|34220.09
05:56:48|34221.11
05:56:49|34220.69
05:56:50|34222.16
05:56:51|34221.61
05:56:52|34224.13
05:56:53|34222.47
05:56:54|34222.13
05:56:55|34223.15
05:56:56|34222.49
05:56:57|34223.28
05:56:59|34222.49
05:57:01|34221.82
05:57:01|34220.52
05:57:02|34221.6
05:57:03|34219.32
05:57:04|34220.25
05:57:06|34220.37
05:57:06|34215.88
05:57:07|34216.73
05:57:08|34218.38
05:57:10|34217.36
05:57:11|34217.72
05:57:12|34217.26
05:57:12|34217.07
05:57:14|34217.11
05:57:14|34217.21
05:57:15|34217.38
05:57:17|34218.12
05:57:18|34220.23
05:57:18|34219.95
05:57:20|34218.97
05:57:21|34218.98
05:57:22|34217.78
05:57:23|34218.18
05:57:24|34217.83
05:57:25|34217.8
05:57:26|34218.42
05:57:27|34219.11
05:57:28|34219.11
05:57:29|34217.45
05:57:30|34218.09
05:57:31|34217.77
05:57:32|34217.79
05:57:33|34217.71
05:57:35|34217.25
05:57:35|34217.81
05:57:36|34218.1
05:57:37|34218.02
05:57:38|34218.55
05:57:39|34218.46
05:57:40|34219.33
05:57:41|34219.92
05:57:42|34220.38
05:57:43|34220.37
05:57:44|34219.93
05:57:45|34218.96
05:57:46|34219.56
05:57:47|34220.22
05:57:48|34220.22
05:57:49|34220.72
05:57:50|34221.18
05:57:51|34220.32
05:57:52|34220.15
05:57:53|34219.69
05:57:54|34220.
05:57:55|34221.2
05:57:56|34220.7
05:57:57|34219.76
05:57:58|34220.58
05:58:00|34221.88
05:58:01|34220.44
05:58:02|34220.82
05:58:04|34220.02
05:58:05|34219.41
05:58:06|34219.26
05:58:07|34219.89
05:58:08|34219.59
05:58:09|34219.23
05:58:10|34219.33
05:58:11|34219.45
05:58:12|34219.45
05:58:13|34219.87
05:58:14|34219.31
05:58:16|34219.9
05:58:17|34219.93
05:58:18|34219.57
05:58:19|34221.14
05:58:20|34220.8
05:58:20|34221.36
05:58:22|34220.19
05:58:23|34219.19
05:58:23|34219.95
05:58:25|34220.51
05:58:26|34220.32
05:58:27|34220.38
05:58:27|34220.4
05:58:29|34218.98
05:58:30|34220.61
05:58:31|34220.29
05:58:32|34219.06
05:58:33|34219.07
05:58:34|34219.06
05:58:35|34218.66
05:58:36|34219.45
05:58:37|34218.88
05:58:38|34219.51
05:58:39|34219.34
05:58:40|34218.59
05:58:41|34217.84
05:58:42|34218.6
05:58:43|34217.63
05:58:44|34217.85
05:58:45|34218.01
05:58:46|34218.19
05:58:47|34218.33
05:58:48|34218.72
05:58:50|34217.88
05:58:50|34219.07
05:58:52|34218.69
05:58:53|34218.37
05:58:53|34218.18
05:58:54|34218.37
05:58:55|34218.05
05:58:57|34218.43
05:58:58|34218.24
05:58:59|34218.35
05:58:59|34218.48
05:59:01|34218.79
05:59:02|34219.35
05:59:03|34218.8
05:59:04|34220.45
05:59:06|34221.16
05:59:07|34221.6
05:59:08|34219.97
05:59:09|34220.65
05:59:10|34220.65
05:59:11|34220.27
05:59:12|34220.4
05:59:13|34220.26
05:59:14|34220.7
05:59:15|34214.45
05:59:16|34217.59
05:59:17|34216.46
05:59:18|34216.82
05:59:19|34215.72
05:59:20|34215.52
05:59:21|34216.17
05:59:22|34216.05
05:59:23|34216.51
05:59:24|34215.72
05:59:25|34215.75
05:59:26|34216.02
05:59:28|34217.18
05:59:29|34216.11
05:59:30|34216.84
05:59:31|34216.74
05:59:31|34215.85
05:59:33|34216.77
05:59:34|34215.97
05:59:35|34216.09
05:59:36|34216.15
05:59:37|34215.94
05:59:38|34216.81
05:59:39|34215.69
05:59:40|34216.33
05:59:41|34217.04
05:59:42|34217.1
05:59:43|34216.28
05:59:44|34217.79
05:59:45|34216.52
05:59:46|34216.8
05:59:47|34216.95
05:59:48|34217.5
05:59:49|34217.23
05:59:50|34217.72
05:59:51|34217.33
05:59:52|34216.83
05:59:53|34217.07
05:59:55|34217.57
05:59:56|34217.42
05:59:56|34217.74
05:59:57|34217.1
05:59:58|34215.22
05:59:59|34216.27
06:00:00|34217.12
06:00:03|34217.6
06:00:03|34220.37
06:00:04|34219.02
06:00:05|34220.58
06:00:06|34217.18
06:00:07|34219.5
06:00:08|34217.98
06:00:09|34217.5
06:00:10|34217.6
06:00:11|34216.92
06:00:12|34214.21
06:00:13|34206.38
06:00:14|34208.15
06:00:15|34207.51
06:00:16|34208.88
06:00:17|34213.6
06:00:18|34211.45
06:00:19|34213.71
06:00:20|34213.92
06:00:22|34213.43
06:00:22|34213.94
06:00:23|34217.8
06:00:25|34217.06
06:00:26|34225.71
06:00:26|34222.59
06:00:28|34223.67
06:00:28|34224.13
06:00:30|34224.13
06:00:31|34222.97
06:00:32|34221.25
06:00:32|34221.37
06:00:34|34222.41
06:00:35|34222.51
06:00:36|34223.45
06:00:36|34222.
06:00:37|34221.91
06:00:39|34222.9
06:00:40|34225.78
06:00:41|34226.85
06:00:42|34225.59
06:00:43|34225.21
06:00:44|34225.79
06:00:45|34225.31
06:00:46|34225.95
06:00:47|34226.56
06:00:48|34225.83
06:00:49|34224.67
06:00:50|34225.12
06:00:51|34224.96
06:00:52|34225.12
06:00:53|34225.51
06:00:54|34227.11
06:00:55|34226.28
06:00:56|34228.43
06:00:57|34227.27
06:00:58|34226.69
06:00:59|34227.38
06:01:00|34227.76
06:01:01|34229.22
06:01:02|34228.75
06:01:04|34227.88
06:01:04|34231.09
06:01:05|34230.04
06:01:06|34230.17
06:01:08|34228.63
06:01:09|34229.84
06:01:10|34230.
06:01:10|34230.87
06:01:12|34230.46
06:01:13|34230.51
06:01:13|34228.97
06:01:15|34230.43
06:01:16|34231.14
06:01:17|34230.7
06:01:17|34230.35
06:01:19|34230.48
06:01:20|34231.65
06:01:21|34231.55
06:01:22|34237.34
06:01:22|34237.5
06:01:23|34240.25
06:01:25|34241.52
06:01:26|34241.36
06:01:26|34244.38
06:01:28|34243.29
06:01:29|34242.46
06:01:30|34242.64
06:01:30|34243.21
06:01:32|34243.08
06:01:33|34242.35
06:01:34|34242.82
06:01:35|34242.07
06:01:35|34240.61
06:01:37|34239.5
06:01:38|34239.52
06:01:39|34241.33
06:01:40|34241.12
06:01:41|34241.2
06:01:42|34241.6
06:01:43|34240.26
06:01:44|34240.63
06:01:45|34237.36
06:01:46|34237.48
06:01:48|34228.46
06:01:49|34225.98
06:01:50|34229.67
06:01:51|34228.76
06:01:52|34228.91
06:01:53|34231.37
06:01:54|34230.86
06:01:55|34232.56
06:01:56|34231.07
06:01:56|34229.27
06:01:58|34228.28
06:01:59|34228.18
06:02:00|34226.3
06:02:01|34224.15
06:02:02|34226.75
06:02:03|34226.1
06:02:04|34228.34
06:02:05|34228.69
06:02:06|34228.24
06:02:08|34227.3
06:02:09|34227.3
06:02:10|34226.77
06:02:11|34226.88
06:02:11|34228.98
06:02:13|34227.51
06:02:14|34227.97
06:02:15|34227.97
06:02:16|34226.56
06:02:17|34224.74
06:02:18|34225.98
06:02:18|34226.21
06:02:20|34226.21
06:02:21|34225.4
06:02:22|34226.31
06:02:23|34228.54
06:02:23|34228.33
06:02:24|34227.27
06:02:26|34227.63
06:02:26|34226.95
06:02:27|34228.13
06:02:28|34227.33
06:02:30|34226.25
06:02:30|34225.95
06:02:32|34223.27
06:02:33|34223.15
06:02:34|34222.63
06:02:34|34222.62
06:02:36|34222.75
06:02:37|34222.6
06:02:38|34221.84
06:02:39|34220.63
06:02:40|34221.04
06:02:41|34220.8
06:02:42|34221.16
06:02:43|34223.08
06:02:44|34222.15
06:02:45|34222.15
06:02:46|34221.74
06:02:47|34222.02
06:02:49|34223.15
06:02:50|34223.07
06:02:51|34224.15
06:02:51|34223.08
06:02:52|34222.74
06:02:53|34222.74
06:02:54|34221.59
06:02:55|34222.81
06:02:57|34222.81
06:02:57|34222.1
06:02:59|34221.55
06:03:00|34221.3
06:03:01|34221.3
06:03:02|34223.11
06:03:02|34223.51
06:03:04|34223.41
06:03:05|34224.23
06:03:07|34225.69
06:03:08|34224.92
06:03:10|34224.37
06:03:11|34221.57
06:03:12|34222.21
06:03:12|34222.21
06:03:14|34224.92
06:03:15|34223.75
06:03:16|34224.35
06:03:17|34224.22
06:03:18|34223.89
06:03:19|34228.8
06:03:21|34228.42
06:03:22|34225.82
06:03:23|34225.72
06:03:24|34226.57
06:03:24|34225.65
06:03:26|34225.65
06:03:27|34225.95
06:03:28|34227.31
06:03:29|34227.88
06:03:30|34227.2
06:03:31|34227.17
06:03:32|34227.44
06:03:33|34226.16
06:03:34|34227.27
06:03:35|34226.77
06:03:35|34227.13
06:03:37|34228.18
06:03:38|34227.67
06:03:39|34228.08
06:03:40|34226.47
06:03:40|34226.58
06:03:42|34225.9
06:03:43|34228.77
06:03:44|34227.69
06:03:45|34228.97
06:03:46|34227.42
06:03:47|34226.9
06:03:48|34227.78
06:03:49|34226.7
06:03:50|34227.82
06:03:51|34226.98
06:03:52|34226.94
06:03:53|34228.69
06:03:54|34229.36
06:03:55|34227.88
06:03:56|34228.9
06:03:57|34227.12
06:03:58|34227.06
06:03:59|34228.51
06:04:00|34227.02
06:04:01|34226.36
06:04:02|34226.8
06:04:03|34226.68
06:04:04|34226.62
06:04:05|34227.2
06:04:07|34226.03
06:04:08|34226.41
06:04:09|34226.12
06:04:10|34225.69
06:04:11|34225.53
06:04:12|34225.41
06:04:13|34223.75
06:04:14|34221.42
06:04:14|34221.37
06:04:16|34221.51
06:04:17|34221.99
06:04:18|34222.7
06:04:19|34223.74
06:04:20|34228.89
06:04:21|34227.49
06:04:22|34225.96
06:04:23|34225.51
06:04:24|34225.76
06:04:25|34225.61
06:04:26|34225.3
06:04:27|34225.75
06:04:28|34225.75
06:04:29|34226.09
06:04:30|34224.14
06:04:31|34223.59
06:04:32|34224.72
06:04:33|34224.06
06:04:34|34224.76
06:04:35|34224.29
06:04:36|34224.28
06:04:37|34224.46
06:04:38|34224.47
06:04:39|34224.46
06:04:40|34224.55
06:04:42|34224.14
06:04:42|34225.99
06:04:43|34227.06
06:04:45|34227.07
06:04:45|34226.69
06:04:46|34226.69
06:04:47|34227.62
06:04:48|34227.56
06:04:50|34227.52
06:04:50|34225.6
06:04:52|34225.02
06:04:52|34226.3
06:04:54|34225.91
06:04:55|34227.17
06:04:55|34225.41
06:04:56|34225.58
06:04:57|34225.58
06:04:58|34226.52
06:05:00|34225.13
06:05:01|34226.44
06:05:02|34224.99
06:05:03|34226.25
06:05:04|34225.96
06:05:05|34224.89
06:05:06|34225.96
06:05:08|34226.65
06:05:08|34226.44
06:05:10|34224.99
06:05:11|34225.23
06:05:12|34224.74
06:05:13|34224.53
06:05:14|34224.28
06:05:15|34222.15
06:05:16|34222.73
06:05:17|34224.22
06:05:17|34224.4
06:05:19|34222.71
06:05:20|34223.5
06:05:21|34223.06
06:05:22|34217.64
06:05:22|34221.32
06:05:24|34221.86
06:05:25|34221.4
06:05:26|34220.31
06:05:27|34221.
06:05:28|34223.26
06:05:29|34223.26
06:05:30|34222.11
06:05:31|34222.59
06:05:32|34223.16
06:05:34|34223.99
06:05:35|34222.91
06:05:36|34222.45
06:05:37|34221.86
06:05:38|34222.13
06:05:38|34222.45
06:05:40|34221.83
06:05:41|34222.95
06:05:42|34223.28
06:05:42|34222.76
06:05:44|34222.78
06:05:45|34222.77
06:05:45|34223.23
06:05:46|34221.45
06:05:49|34222.59
06:05:49|34222.4
06:05:50|34222.4
06:05:51|34222.59
06:05:52|34221.63
06:05:53|34222.57
06:05:54|34222.19
06:05:55|34220.91
06:05:56|34222.18
06:05:57|34217.26
06:05:58|34214.53
06:05:59|34217.25
06:06:00|34217.13
06:06:01|34216.75
06:06:02|34214.64
06:06:03|34215.22
06:06:04|34217.86
06:06:05|34216.05
06:06:06|34216.06
06:06:08|34215.06
06:06:10|34213.96
06:06:11|34213.96
06:06:12|34213.3
06:06:13|34213.03
06:06:13|34213.55
06:06:15|34212.87
06:06:16|34211.87
06:06:17|34209.51
06:06:18|34209.88
06:06:19|34209.76
06:06:20|34208.94
06:06:21|34214.58
06:06:22|34213.93
06:06:23|34214.
06:06:24|34213.65
06:06:25|34213.17
06:06:26|34212.73
06:06:27|34211.34
06:06:28|34211.19
06:06:29|34211.95
06:06:30|34211.44
06:06:31|34211.33
06:06:32|34210.67
06:06:34|34210.84
06:06:34|34211.28
06:06:35|34211.19
06:06:36|34209.29
06:06:38|34210.66
06:06:39|34211.93
06:06:40|34211.93
06:06:41|34210.33
06:06:42|34211.06
06:06:43|34211.06
06:06:44|34208.72
06:06:45|34206.14
06:06:46|34201.89
06:06:47|34204.18
06:06:48|34203.22
06:06:49|34206.44
06:06:50|34204.74
06:06:51|34205.5
06:06:52|34204.42
06:06:53|34205.67
06:06:54|34205.42
06:06:55|34206.35
06:06:56|34205.48
06:06:57|34206.13
06:06:58|34205.14
06:06:59|34206.09
06:07:00|34205.87
06:07:02|34202.75
06:07:04|34202.04
06:07:05|34201.26
06:07:06|34202.3
06:07:06|34205.37
06:07:08|34205.7
06:07:10|34205.14
06:07:11|34206.34
06:07:12|34205.21
06:07:13|34206.17
06:07:14|34205.96
06:07:15|34203.41
06:07:16|34204.84
06:07:17|34206.66
06:07:18|34206.16
06:07:19|34205.51
06:07:20|34205.61
06:07:21|34205.09
06:07:22|34201.06
06:07:23|34200.97
06:07:24|34201.85
06:07:26|34201.39
06:07:27|34201.78
06:07:27|34201.05
06:07:29|34201.2
06:07:29|34201.03
06:07:31|34200.46
06:07:32|34202.59
06:07:33|34201.77
06:07:34|34202.39
06:07:36|34202.02
06:07:37|34203.91
06:07:37|34202.64
06:07:38|34202.26
06:07:39|34202.6
06:07:40|34203.08
06:07:42|34202.16
06:07:42|34202.04
06:07:44|34201.43
06:07:45|34200.24
06:07:47|34199.7
06:07:48|34201.03
06:07:49|34199.99
06:07:50|34201.63
06:07:51|34199.43
06:07:53|34199.54
06:07:54|34198.37
06:07:55|34200.13
06:07:56|34200.47
06:07:57|34200.17
06:07:58|34198.28
06:07:58|34198.08
06:08:00|34194.9
06:08:01|34195.81
06:08:02|34193.62
06:08:03|34194.29
06:08:04|34193.79
06:08:06|34189.97
06:08:06|34189.95
06:08:08|34187.5
06:08:09|34186.59
06:08:10|34184.1
06:08:11|34184.66
06:08:12|34184.8
06:08:13|34186.1
06:08:15|34178.25
06:08:15|34175.46
06:08:17|34173.39
06:08:18|34175.1
06:08:19|34177.77
06:08:20|34177.9
06:08:20|34177.65
06:08:22|34178.63
06:08:22|34174.86
06:08:23|34173.77
06:08:25|34174.95
06:08:26|34174.63
06:08:27|34173.92
06:08:28|34173.92
06:08:29|34172.5
06:08:30|34172.7
06:08:31|34171.2
06:08:32|34169.07
06:08:32|34163.86
06:08:34|34171.55
06:08:35|34174.5
06:08:36|34170.54
06:08:37|34168.6
06:08:38|34167.78
06:08:39|34166.02
06:08:40|34165.23
06:08:41|34166.5
06:08:42|34167.02
06:08:43|34167.28
06:08:44|34166.5
06:08:45|34168.66
06:08:46|34166.58
06:08:47|34165.59
06:08:49|34164.06
06:08:50|34161.86
06:08:51|34160.34
06:08:53|34156.77
06:08:53|34155.92
06:08:54|34147.59
06:08:55|34154.89
06:08:56|34158.34
06:08:57|34165.02
06:08:58|34164.61
06:08:59|34167.1
06:09:00|34164.22
06:09:01|34170.
06:09:02|34171.06
06:09:03|34169.09
06:09:04|34166.26
06:09:05|34167.54
06:09:06|34168.84
06:09:07|34166.79
06:09:08|34168.38
06:09:09|34173.27
06:09:10|34173.83
06:09:11|34175.61
06:09:12|34174.01
06:09:13|34169.91
06:09:14|34166.07
06:09:15|34166.05
06:09:16|34165.98
06:09:17|34165.71
06:09:18|34173.1
06:09:19|34172.32
06:09:20|34178.57
06:09:21|34181.36
06:09:22|34179.86
06:09:24|34172.07
06:09:25|34173.84
06:09:27|34174.02
06:09:27|34175.57
06:09:28|34171.91
06:09:29|34174.01
06:09:30|34177.6
06:09:31|34176.73
06:09:32|34176.77
06:09:33|34179.99
06:09:34|34175.73
06:09:35|34176.75
06:09:36|34176.61
06:09:37|34175.42
06:09:38|34175.41
06:09:39|34178.67
06:09:40|34180.03
06:09:41|34180.88
06:09:43|34178.09
06:09:44|34179.88
06:09:45|34178.61
06:09:45|34179.21
06:09:47|34180.63
06:09:48|34180.63
06:09:49|34179.32
06:09:50|34175.17
06:09:51|34178.34
06:09:53|34176.47
06:09:54|34176.29
06:09:54|34174.59
06:09:56|34176.81
06:09:57|34172.76
06:09:58|34173.
06:09:59|34173.1
06:09:59|34175.2
06:10:01|34169.73
06:10:03|34166.96
06:10:03|34163.5
06:10:04|34162.02
06:10:05|34159.86
06:10:06|34159.12
06:10:07|34159.37
06:10:08|34156.76
06:10:09|34155.27
06:10:10|34157.3
06:10:11|34156.35
06:10:12|34158.2
06:10:13|34155.85
06:10:14|34157.87
06:10:15|34154.98
06:10:16|34155.06
06:10:17|34155.03
06:10:18|34156.3
06:10:19|34155.81
06:10:20|34156.67
06:10:21|34155.33
06:10:22|34154.54
06:10:23|34153.73
06:10:24|34153.27
06:10:26|34153.66
06:10:26|34153.32
06:10:27|34153.04
06:10:28|34151.59
06:10:29|34153.35
06:10:31|34153.61
06:10:31|34153.58
06:10:32|34152.48
06:10:33|34153.22
06:10:34|34152.5
06:10:35|34153.36
06:10:36|34152.12
06:10:37|34148.32
06:10:38|34150.32
06:10:39|34148.62
06:10:40|34146.16
06:10:42|34147.37
06:10:42|34155.94
06:10:43|34153.11
06:10:44|34152.1
06:10:46|34152.8
06:10:47|34163.55
06:10:48|34168.43
06:10:49|34164.79
06:10:50|34166.
06:10:51|34165.78
06:10:52|34164.2
06:10:53|34162.43
06:10:54|34160.45
06:10:55|34159.
06:10:56|34157.28
06:10:58|34157.65
06:10:58|34152.33
06:11:00|34154.56
06:11:01|34157.35
06:11:02|34162.29
06:11:03|34162.17
06:11:04|34159.62
06:11:05|34159.04
06:11:06|34158.48
06:11:07|34158.04
06:11:09|34157.41
06:11:09|34159.6
06:11:10|34157.96
06:11:11|34157.23
06:11:12|34162.21
06:11:14|34163.18
06:11:15|34164.17
06:11:16|34170.86
06:11:17|34167.97
06:11:17|34163.1
06:11:18|34164.81
06:11:19|34166.12
06:11:20|34164.86
06:11:21|34164.3
06:11:23|34164.59
06:11:23|34164.18
06:11:25|34164.81
06:11:25|34167.13
06:11:26|34163.54
06:11:27|34162.74
06:11:29|34164.32
06:11:29|34163.79
06:11:30|34165.16
06:11:32|34162.99
06:11:33|34161.37
06:11:34|34163.91
06:11:35|34164.09
06:11:36|34164.08
06:11:36|34164.39
06:11:38|34166.5
06:11:39|34165.08
06:11:39|34163.3
06:11:41|34163.43
06:11:42|34165.47
06:11:43|34165.81
06:11:44|34166.19
06:11:44|34164.26
06:11:46|34162.43
06:11:47|34163.49
06:11:48|34162.46
06:11:48|34160.55
06:11:50|34164.95
06:11:52|34163.37
06:11:52|34164.56
06:11:53|34164.56
06:11:55|34166.73
06:11:56|34168.51
06:11:57|34167.12
06:11:58|34169.74
06:11:59|34171.31
06:12:00|34169.49
06:12:01|34171.61
06:12:03|34170.37
06:12:04|34168.63
06:12:05|34164.45
06:12:06|34169.56
06:12:07|34166.72
06:12:08|34167.89
06:12:09|34166.93
06:12:10|34166.46
06:12:11|34167.48
06:12:12|34171.23
06:12:12|34171.54
06:12:14|34171.69
06:12:15|34173.49
06:12:16|34174.49
06:12:17|34177.24
06:12:18|34179.84
06:12:18|34175.53
06:12:20|34176.03
06:12:21|34177.3
06:12:22|34178.48
06:12:22|34177.6
06:12:24|34179.96
06:12:25|34179.46
06:12:26|34180.09
06:12:27|34178.15
06:12:27|34179.79
06:12:29|34179.98
06:12:30|34179.89
06:12:31|34181.68
06:12:32|34181.08
06:12:33|34182.32
06:12:34|34183.14
06:12:35|34183.14
06:12:36|34183.92
06:12:37|34184.
06:12:38|34183.87
06:12:39|34185.31
06:12:40|34184.17
06:12:41|34185.83
06:12:42|34181.61
06:12:43|34180.73
06:12:44|34180.93
06:12:45|34180.9
06:12:46|34178.43
06:12:47|34172.86
06:12:48|34171.36
06:12:49|34171.25
06:12:51|34169.34
06:12:52|34171.29
06:12:52|34171.39
06:12:54|34172.21
06:12:55|34173.4
06:12:56|34171.98
06:12:56|34174.05
06:12:58|34173.26
06:12:58|34172.44
06:12:59|34172.44
06:13:01|34173.66
06:13:01|34175.1
06:13:03|34175.57
06:13:04|34174.84
06:13:05|34176.46
06:13:06|34178.67
06:13:07|34177.63
06:13:08|34177.59
06:13:09|34180.67
06:13:11|34180.65
06:13:11|34180.54
06:13:13|34180.24
06:13:16|34181.18
06:13:18|34181.54
06:13:20|34185.4
06:13:20|34186.46
06:13:21|34187.15
06:13:22|34188.46
06:13:23|34190.52
06:13:26|34188.8
06:13:27|34189.2
06:13:28|34190.25
06:13:29|34187.94
06:13:33|34189.55
06:13:34|34188.69
06:13:35|34187.83
06:13:36|34186.17
06:13:38|34186.84
06:13:38|34189.04
06:13:39|34188.75
06:13:41|34189.98
06:13:42|34188.85
06:13:42|34192.82
06:13:44|34192.97
06:13:44|34190.8
06:13:45|34188.34
06:13:47|34187.41
06:13:48|34189.39
06:13:49|34189.21
06:13:50|34187.66
06:13:54|34187.44
06:13:56|34188.92
06:13:57|34186.7
06:13:59|34186.7
06:13:59|34187.05
06:14:01|34185.66
06:14:02|34186.
06:14:03|34185.65
06:14:04|34186.95
06:14:05|34186.17
06:14:06|34184.89
06:14:07|34185.67
06:14:08|34181.99
06:14:10|34182.17
06:14:10|34184.9
06:14:11|34184.34
06:14:12|34184.61
06:14:15|34184.61
06:14:16|34185.8
06:14:17|34185.04
06:14:18|34186.67
06:14:19|34187.3
06:14:19|34187.3
06:14:21|34187.81
06:14:26|34189.3
06:14:30|34190.
06:14:31|34191.03
06:14:32|34190.03
06:14:33|34190.53
06:14:34|34190.18
06:14:35|34190.33
06:14:36|34192.54
06:14:37|34192.64
06:14:38|34192.34
06:14:39|34192.34
06:14:40|34190.76
06:14:41|34190.8
06:14:42|34190.79
06:14:45|34191.17
06:14:45|34188.48
06:14:46|34188.48
06:14:49|34189.8
06:14:51|34190.42
06:14:53|34189.69
06:14:54|34188.75
06:14:56|34187.95
06:14:57|34189.51
06:14:57|34189.89
06:14:59|34189.64
06:15:00|34188.35
06:15:02|34172.15
06:15:03|34174.78
06:15:04|34172.41
06:15:06|34173.34
06:15:07|34172.03
06:15:08|34172.9
06:15:09|34181.9
06:15:10|34176.06
06:15:11|34175.66
06:15:12|34175.47
06:15:13|34175.46
06:15:14|34177.56
06:15:15|34180.
06:15:17|34183.38
06:15:18|34187.99
06:15:20|34190.47
06:15:23|34192.55
06:15:23|34195.27
06:15:25|34193.16
06:15:26|34194.75
06:15:26|34194.83
06:15:28|34195.83
06:15:29|34195.83
06:15:30|34193.18
06:15:30|34193.92
06:15:34|34194.53
06:15:34|34196.25
06:15:35|34196.06
06:15:39|34192.05
06:15:40|34194.1
06:15:40|34194.47
06:15:41|34199.37
06:15:42|34197.36
06:15:44|34198.6
06:15:45|34199.99
06:15:46|34198.42
06:15:48|34199.87
06:15:51|34201.06
06:15:52|34182.23
06:15:53|34183.73
06:15:54|34183.56
06:15:56|34184.29
06:15:57|34183.58
06:15:58|34185.54
06:16:00|34186.2
06:16:02|34188.44
06:16:02|34181.97
06:16:05|34182.51
06:16:06|34182.39
06:16:08|34184.97
06:16:12|34185.17
06:16:15|34186.54
06:16:15|34185.22
06:16:17|34184.26
06:16:17|34184.97
06:16:18|34185.01
06:16:20|34183.56
06:16:21|34185.99
06:16:22|34183.8
06:16:23|34183.87
06:16:25|34184.92
06:16:26|34194.03
06:16:29|34194.32
06:16:30|34193.62
06:16:31|34194.16
06:16:32|34194.05
06:16:34|34196.15
06:16:35|34195.27
06:16:37|34194.86
06:16:38|34196.6
06:16:39|34195.09
06:16:41|34193.84
06:16:42|34193.64
06:16:43|34193.26
06:16:44|34193.18
06:16:47|34194.38
06:16:48|34194.48
06:16:49|34195.43
06:16:50|34195.64
06:16:51|34196.28
06:16:52|34195.72
06:16:54|34196.81
06:16:55|34195.78
06:16:56|34194.3
06:16:57|34194.3
06:16:58|34194.3
06:16:58|34194.3
06:17:00|34193.68
06:17:02|34193.69
06:17:04|34193.69
06:17:06|34192.13
06:17:09|34193.39
06:17:10|34194.25
06:17:12|34195.35
06:17:13|34194.77
06:17:16|34195.49
06:17:17|34195.65
06:17:18|34196.16
06:17:19|34196.51
06:17:21|34197.27
06:17:22|34197.17
06:17:25|34196.94
06:17:26|34201.34
06:17:27|34201.57
06:17:28|34202.4
06:17:31|34201.5
06:17:32|34202.85
06:17:35|34204.92
06:17:39|34205.15
06:17:40|34204.53
06:17:42|34205.29
06:17:44|34206.63
06:17:45|34204.43
06:17:46|34204.89
06:17:50|34203.54
06:17:53|34205.19
06:17:55|34204.01
06:17:57|34205.14
06:17:59|34205.04
06:18:00|34204.9
06:18:02|34204.9
06:18:03|34205.91
06:18:06|34206.07
06:18:06|34205.42
06:18:09|34205.42
06:18:10|34204.47
06:18:11|34205.84
06:18:13|34206.6
06:18:15|34207.12
06:18:16|34207.4
06:18:19|34207.75
06:18:21|34209.07
06:18:23|34209.8
06:18:25|34211.53
06:18:26|34212.32
06:18:27|34212.
06:18:29|34212.12
06:18:30|34213.4
06:18:30|34212.58
06:18:32|34212.58
06:18:34|34213.22
06:18:36|34214.87
06:18:39|34217.
06:18:39|34219.17
06:18:42|34221.77
06:18:43|34221.05
06:18:45|34221.34
06:18:46|34220.63
06:18:48|34222.21
06:18:50|34221.38
06:18:52|34219.46
06:18:53|34219.54
06:18:55|34219.11
06:18:56|34219.6
06:18:58|34219.15
06:18:58|34216.91
06:19:00|34216.86
06:19:01|34215.67
06:19:02|34217.33
06:19:03|34216.62
06:19:04|34216.13
06:19:06|34216.61
06:19:09|34216.66
06:19:09|34217.77
06:19:12|34221.69
06:19:15|34221.55
06:19:15|34221.88
06:19:17|34222.46
06:19:18|34221.76
06:19:18|34221.96
06:19:20|34221.96
06:19:21|34221.58
06:19:22|34221.58
06:19:24|34223.25
06:19:25|34224.06
06:19:27|34223.91
06:19:29|34224.46
06:19:30|34225.58
06:19:32|34227.18
06:19:33|34225.5
06:19:34|34226.84
06:19:36|34224.73
06:19:36|34224.49
06:19:38|34224.68
06:19:39|34224.61
06:19:39|34225.69
06:19:42|34225.85
06:19:43|34227.04
06:19:44|34226.3
06:19:46|34224.06
06:19:46|34224.74
06:19:47|34225.68
06:19:49|34225.67
06:19:50|34225.05
06:19:52|34223.22
06:19:53|34222.63
06:19:54|34221.91
06:19:55|34222.72
06:19:56|34223.77
06:19:57|34226.31
06:19:58|34225.14
06:19:59|34226.27
06:20:00|34225.8
06:20:01|34226.66
06:20:03|34226.69
06:20:05|34227.26
06:20:06|34227.45
06:20:07|34227.56
06:20:09|34227.06
06:20:11|34227.41
06:20:13|34225.6
06:20:14|34226.73
06:20:14|34226.73
06:20:16|34226.5
06:20:17|34226.5
06:20:19|34226.38
06:20:20|34223.67
06:20:21|34222.28
06:20:22|34223.65
06:20:25|34223.24
06:20:27|34258.24
06:20:29|34254.14
06:20:30|34243.18
06:20:31|34255.02
06:20:32|34256.82
06:20:33|34255.68
06:20:35|34264.56
06:20:36|34264.32
06:20:38|34265.87
06:20:39|34264.63
06:20:39|34264.6
06:20:41|34271.01
06:20:42|34270.96
06:20:43|34271.3
06:20:45|34270.62
06:20:46|34270.32
06:20:46|34270.71
06:20:48|34271.06
06:20:49|34274.03
06:20:50|34276.48
06:20:53|34280.
06:20:54|34275.83
06:20:55|34277.4
06:20:57|34279.16
06:20:59|34277.38
06:21:00|34278.19
06:21:01|34275.92
06:21:02|34274.57
06:21:05|34273.19
06:21:05|34273.34
06:21:07|34262.6
06:21:08|34269.83
06:21:09|34267.87
06:21:11|34272.1
06:21:12|34266.3
06:21:14|34270.76
06:21:16|34273.7
06:21:16|34273.88
06:21:17|34273.35
06:21:20|34273.17
06:21:21|34268.46
06:21:22|34269.83
06:21:23|34272.8
06:21:24|34269.79
06:21:25|34269.31
06:21:26|34266.76
06:21:28|34271.06
06:21:29|34270.18
06:21:31|34270.18
06:21:32|34272.71
06:21:34|34268.86
06:21:35|34270.
06:21:36|34269.71
06:21:37|34272.03
06:21:38|34269.73
06:21:39|34269.22
06:21:40|34272.87
06:21:42|34272.44
06:21:44|34274.39
06:21:45|34270.
06:21:46|34270.5
06:21:47|34271.48
06:21:48|34270.41
06:21:50|34270.59
06:21:52|34271.81
06:21:53|34271.26
06:21:54|34270.15
06:21:55|34269.87
06:21:57|34266.27
06:21:58|34267.08
06:21:59|34264.35
06:22:01|34264.61
06:22:02|34266.44
06:22:04|34262.88
06:22:06|34269.31
06:22:06|34265.48
06:22:07|34267.66
06:22:08|34267.58
06:22:10|34267.58
06:22:11|34267.62
06:22:12|34265.41
06:22:13|34272.31
06:22:15|34269.67
06:22:15|34270.07
06:22:17|34270.54
06:22:19|34270.98
06:22:20|34272.29
06:22:21|34270.87
06:22:23|34271.1
06:22:25|34271.95
06:22:26|34272.85
06:22:27|34270.98
06:22:28|34272.96
06:22:29|34271.05
06:22:30|34272.49
06:22:32|34273.88
06:22:33|34272.4
06:22:34|34273.53
06:22:34|34274.31
06:22:36|34278.84
06:22:37|34276.86
06:22:37|34277.7
06:22:39|34278.82
06:22:41|34279.91
06:22:41|34279.21
06:22:42|34279.
06:22:44|34279.27
06:22:45|34279.09
06:22:46|34280.82
06:22:47|34281.14
06:22:48|34281.02
06:22:49|34284.59
06:22:50|34284.7
06:22:52|34283.59
06:22:53|34284.47
06:22:55|34285.85
06:22:56|34285.62
06:22:57|34286.
06:22:58|34287.29
06:22:58|34287.74
06:23:00|34287.32
06:23:01|34285.52
06:23:01|34286.52
06:23:03|34284.45
06:23:04|34284.82
06:23:06|34284.82
06:23:07|34287.26
06:23:08|34283.89
06:23:09|34280.33
06:23:10|34283.85
06:23:12|34284.38
06:23:13|34280.8
06:23:14|34282.46
06:23:15|34282.74
06:23:17|34276.6
06:23:20|34280.13
06:23:20|34275.34
06:23:22|34275.63
06:23:22|34275.26
06:23:24|34277.76
06:23:24|34277.56
06:23:26|34276.31
06:23:27|34279.54
06:23:29|34277.75
06:23:30|34275.26
06:23:31|34278.38
06:23:32|34279.44
06:23:33|34277.52
06:23:35|34276.84
06:23:35|34275.97
06:23:36|34274.73
06:23:39|34273.43
06:23:40|34275.51
06:23:41|34273.08
06:23:42|34271.29
06:23:44|34270.96
06:23:46|34273.74
06:23:47|34269.33
06:23:48|34270.54
06:23:49|34269.88
06:23:50|34270.18
06:23:52|34270.56
06:23:54|34270.57
06:23:56|34271.21
06:23:57|34271.5
06:23:59|34275.
06:24:00|34273.95
06:24:02|34274.4
06:24:02|34274.4
06:24:04|34272.68
06:24:05|34273.37
06:24:06|34271.25
06:24:08|34271.28
06:24:10|34270.4
06:24:11|34273.62
06:24:12|34271.84
06:24:13|34271.02
06:24:14|34271.6
06:24:16|34271.6
06:24:17|34271.8
06:24:18|34269.58
06:24:20|34269.16
06:24:21|34271.96
06:24:22|34271.39
06:24:23|34273.47
06:24:25|34273.02
06:24:26|34271.43
06:24:28|34272.35
06:24:29|34273.05
06:24:30|34274.
06:24:31|34274.
06:24:31|34272.97
06:24:33|34270.92
06:24:33|34271.76
06:24:35|34273.33
06:24:35|34273.86
06:24:37|34272.33
06:24:38|34274.51
06:24:39|34272.65
06:24:40|34273.8
06:24:41|34274.52
06:24:42|34274.94
06:24:45|34273.72
06:24:45|34274.62
06:24:47|34272.41
06:24:47|34272.35
06:24:48|34272.01
06:24:49|34272.02
06:24:50|34274.4
06:24:52|34273.9
06:24:52|34273.96
06:24:54|34273.3
06:24:56|34270.26
06:24:58|34271.56
06:24:58|34272.02
06:25:00|34272.82
06:25:01|34272.72
06:25:02|34273.68
06:25:05|34271.61
06:25:06|34271.29
06:25:07|34271.55
06:25:08|34275.36
06:25:08|34273.23
06:25:10|34271.12
06:25:12|34272.15
06:25:14|34272.23
06:25:14|34270.69
06:25:15|34272.39
06:25:17|34269.62
06:25:18|34271.25
06:25:19|34272.68
06:25:21|34273.42
06:25:22|34271.8
06:25:24|34272.66
06:25:25|34273.36
06:25:26|34272.
06:25:28|34272.53
06:25:30|34274.
06:25:31|34272.4
06:25:32|34272.28
06:25:34|34270.76
06:25:35|34269.8
06:25:36|34271.42
06:25:36|34270.84
06:25:38|34272.17
06:25:40|34272.19
06:25:41|34270.58
06:25:43|34271.72
06:25:44|34272.13
06:25:45|34272.13
06:25:46|34272.13
06:25:47|34273.72
06:25:48|34273.22
06:25:49|34274.36
06:25:50|34273.5
06:25:51|34273.87
06:25:53|34273.87
06:25:54|34274.21
06:25:56|34271.38
06:25:58|34270.59
06:25:59|34270.28
06:26:01|34269.27
06:26:01|34269.46
06:26:03|34269.45
06:26:04|34269.6
06:26:05|34270.18
06:26:06|34270.18
06:26:08|34268.58
06:26:09|34271.02
06:26:11|34263.89
06:26:13|34264.19
06:26:14|34265.2
06:26:15|34260.22
06:26:17|34258.94
06:26:18|34259.06
06:26:19|34259.49
06:26:20|34264.67
06:26:21|34265.28
06:26:23|34266.93
06:26:25|34269.18
06:26:25|34268.
06:26:26|34268.61
06:26:27|34269.86
06:26:30|34269.86
06:26:31|34268.43
06:26:32|34268.27
06:26:33|34268.01
06:26:34|34268.64
06:26:35|34268.96
06:26:36|34269.51
06:26:37|34268.07
06:26:38|34269.16
06:26:39|34269.35
06:26:41|34269.59
06:26:42|34270.06
06:26:43|34270.56
06:26:44|34270.
06:26:46|34269.21
06:26:47|34268.86
06:26:48|34269.59
06:26:49|34268.98
06:26:50|34265.75
06:26:51|34265.96
06:26:52|34266.55
06:26:53|34267.48
06:26:54|34266.47
06:26:55|34265.73
06:26:57|34264.85
06:26:58|34265.5
06:26:59|34265.5
06:27:01|34266.01
06:27:03|34266.25
06:27:05|34266.22
06:27:06|34266.63
06:27:07|34266.2
06:27:08|34266.29
06:27:09|34266.33
06:27:10|34265.2
06:27:11|34264.52
06:27:13|34264.65
06:27:14|34267.13
06:27:16|34263.34
06:27:17|34262.98
06:27:18|34262.98
06:27:20|34261.82
06:27:22|34263.29
06:27:23|34263.11
06:27:24|34262.78
06:27:25|34263.89
06:27:27|34265.28
06:27:28|34265.94
06:27:29|34266.07
06:27:29|34266.6
06:27:32|34265.65
06:27:33|34265.9
06:27:35|34266.01
06:27:36|34265.76
06:27:38|34265.85
06:27:38|34265.85
06:27:40|34265.53
06:27:41|34264.68
06:27:42|34265.84
06:27:44|34265.84
06:27:45|34264.29
06:27:46|34265.75
06:27:48|34264.85
06:27:49|34264.55
06:27:50|34265.36
06:27:51|34265.11
06:27:52|34264.19
06:27:53|34264.28
06:27:55|34263.72
06:27:55|34263.59
06:27:58|34263.38
06:28:00|34262.56
06:28:02|34270.
06:28:04|34268.65
06:28:05|34270.68
06:28:05|34270.58
06:28:07|34271.12
06:28:08|34272.02
06:28:10|34271.22
06:28:12|34269.76
06:28:13|34269.23
06:28:15|34268.14
06:28:15|34269.6
06:28:16|34269.88
06:28:17|34272.56
06:28:19|34272.2
06:28:20|34271.46
06:28:22|34271.46
06:28:23|34270.62
06:28:24|34270.58
06:28:24|34270.58
06:28:26|34270.56
06:28:27|34269.15
06:28:29|34269.62
06:28:30|34269.69
06:28:31|34269.44
06:28:32|34269.08
06:28:35|34269.68
06:28:36|34269.45
06:28:37|34269.5
06:28:38|34265.44
06:28:39|34269.75
06:28:39|34271.03
06:28:41|34270.62
06:28:42|34269.22
06:28:43|34269.22
06:28:44|34268.47
06:28:46|34268.47
06:28:47|34269.09
06:28:49|34270.25
06:28:50|34269.21
06:28:51|34269.15
06:28:52|34268.36
06:28:54|34268.72
06:28:54|34268.04
06:28:56|34269.53
06:28:56|34270.95
06:28:59|34269.33
06:29:00|34268.97
06:29:02|34268.97
06:29:03|34265.42
06:29:04|34266.53
06:29:06|34266.33
06:29:07|34266.8
06:29:08|34266.92
06:29:10|34265.98
06:29:11|34266.63
06:29:12|34265.88
06:29:13|34265.33
06:29:14|34266.47
06:29:15|34266.86
06:29:16|34268.85
06:29:18|34267.9
06:29:19|34266.77
06:29:20|34265.48
06:29:22|34265.91
06:29:23|34265.91
06:29:24|34265.91
06:29:26|34266.23
06:29:28|34266.14
06:29:29|34262.87
06:29:30|34262.93
06:29:32|34262.93
06:29:33|34263.81
06:29:34|34264.01
06:29:35|34265.67
06:29:36|34267.36
06:29:37|34265.67
06:29:38|34271.44
06:29:39|34270.57
06:29:41|34270.19
06:29:42|34273.8
06:29:44|34272.
06:29:45|34271.85
06:29:46|34272.93
06:29:47|34272.93
06:29:48|34271.16
06:29:49|34272.64
06:29:50|34272.64
06:29:52|34271.55
06:29:53|34271.02
06:29:55|34270.7
06:29:56|34269.88
06:29:57|34268.59
06:29:58|34269.31
06:29:59|34269.64
06:30:00|34269.35
06:30:02|34269.69
06:30:03|34270.75
06:30:04|34271.06
06:30:05|34269.52
06:30:06|34267.67
06:30:08|34262.07
06:30:09|34262.98
06:30:10|34263.58
06:30:11|34261.76
06:30:13|34263.52
06:30:13|34263.18
06:30:15|34250.93
06:30:15|34253.32
06:30:17|34252.71
06:30:18|34252.
06:30:19|34254.28
06:30:20|34253.69
06:30:21|34252.23
06:30:23|34252.12
06:30:24|34252.72
06:30:25|34252.16
06:30:26|34252.16
06:30:27|34252.16
06:30:28|34252.16
06:30:30|34250.9
06:30:30|34252.07
06:30:31|34251.94
06:30:32|34252.31
06:30:34|34252.52
06:30:36|34252.49
06:30:36|34253.39
06:30:38|34253.3
06:30:39|34253.45
06:30:40|34257.43
06:30:41|34258.7
06:30:42|34258.11
06:30:44|34258.23
06:30:45|34258.8
06:30:46|34261.1
06:30:47|34260.11
06:30:50|34261.84
06:30:51|34265.57
06:30:51|34270.62
06:30:53|34267.71
06:30:54|34268.12
06:30:55|34269.68
06:30:56|34278.09
06:30:58|34276.3
06:30:59|34273.47
06:31:01|34274.27
06:31:03|34266.95
06:31:05|34266.55
06:31:06|34267.11
06:31:06|34268.63
06:31:08|34265.71
06:31:11|34265.72
06:31:13|34265.7
06:31:14|34265.76
06:31:15|34263.87
06:31:16|34263.54
06:31:18|34264.31
06:31:19|34263.37
06:31:20|34263.77
06:31:21|34262.49
06:31:22|34263.61
06:31:23|34263.49
06:31:24|34258.11
06:31:27|34253.77
06:31:27|34250.73
06:31:29|34250.71
06:31:30|34249.91
06:31:31|34248.72
06:31:33|34249.21
06:31:33|34249.81
06:31:34|34250.12
06:31:36|34251.23
06:31:38|34250.63
06:31:38|34250.37
06:31:40|34251.5
06:31:40|34254.43
06:31:42|34254.21
06:31:42|34254.61
06:31:44|34254.07
06:31:45|34254.65
06:31:47|34254.27
06:31:48|34253.61
06:31:49|34249.19
06:31:50|34250.97
06:31:52|34250.39
06:31:53|34252.9
06:31:54|34252.
06:31:55|34252.66
06:31:56|34252.13
06:31:57|34253.06
06:31:58|34252.18
06:31:59|34251.32
06:32:00|34253.04
06:32:02|34252.91
06:32:03|34252.06
06:32:05|34251.17
06:32:08|34250.65
06:32:09|34252.2
06:32:11|34250.31
06:32:11|34252.65
06:32:13|34251.1
06:32:14|34250.77
06:32:15|34251.01
06:32:15|34250.89
06:32:17|34251.33
06:32:18|34252.39
06:32:19|34252.38
06:32:21|34252.34
06:32:22|34251.95
06:32:24|34252.51
06:32:25|34251.81
06:32:26|34251.87
06:32:27|34252.81
06:32:28|34252.49
06:32:28|34253.02
06:32:30|34256.74
06:32:31|34256.65
06:32:32|34256.22
06:32:33|34255.66
06:32:34|34255.54
06:32:35|34255.88
06:32:35|34254.42
06:32:36|34255.67
06:32:39|34255.81
06:32:40|34255.44
06:32:41|34255.44
06:32:42|34255.12
06:32:43|34255.86
06:32:44|34255.73
06:32:45|34255.32
06:32:46|34256.05
06:32:47|34255.32
06:32:49|34255.45
06:32:50|34255.58
06:32:51|34254.74
06:32:53|34255.11
06:32:53|34255.69
06:32:56|34255.96
06:32:56|34254.87
06:32:57|34254.68
06:32:58|34255.31
06:32:59|34256.56
06:33:00|34255.54
06:33:02|34255.13
06:33:03|34255.8
06:33:05|34255.98
06:33:06|34255.68
06:33:08|34256.58
06:33:10|34256.06
06:33:12|34255.97
06:33:13|34255.68
06:33:14|34255.46
06:33:16|34256.01
06:33:17|34257.34
06:33:19|34257.1
06:33:20|34260.82
06:33:21|34260.8
06:33:22|34261.4
06:33:23|34260.16
06:33:25|34259.84
06:33:26|34260.37
06:33:27|34260.37
06:33:29|34261.11
06:33:29|34259.63
06:33:30|34259.51
06:33:32|34260.18
06:33:33|34260.43
06:33:34|34258.58
06:33:36|34259.03
06:33:37|34260.62
06:33:38|34260.08
06:33:39|34260.36
06:33:40|34260.35
06:33:41|34260.35
06:33:42|34261.99
06:33:44|34262.53
06:33:45|34259.85
06:33:47|34259.92
06:33:50|34258.87
06:33:51|34258.2
06:33:51|34252.4
06:33:54|34255.83
06:33:55|34256.36
06:33:57|34256.6
06:33:58|34257.24
06:34:00|34257.66
06:34:00|34257.63
06:34:03|34258.46
06:34:04|34257.82
06:34:05|34256.42
06:34:06|34256.75
06:34:07|34256.48
06:34:08|34257.4
06:34:09|34256.53
06:34:11|34255.98
06:34:12|34255.19
06:34:14|34257.34
06:34:16|34258.27
06:34:17|34256.96
06:34:18|34256.37
06:34:19|34256.38
06:34:21|34256.58
06:34:23|34256.58
06:34:24|34256.88
06:34:25|34254.49
06:34:27|34251.56
06:34:29|34254.48
06:34:30|34255.54
06:34:30|34255.15
06:34:31|34255.61
06:34:33|34254.33
06:34:34|34251.32
06:34:36|34251.57
06:34:37|34244.1
06:34:39|34244.52
06:34:39|34244.52
06:34:40|34244.52
06:34:43|34242.11
06:34:44|34243.07
06:34:45|34243.99
06:34:46|34243.38
06:34:47|34244.16
06:34:48|34243.57
06:34:49|34244.12
06:34:50|34245.96
06:34:51|34247.95
06:34:52|34246.04
06:34:53|34244.89
06:34:55|34245.19
06:34:56|34245.82
06:34:57|34244.66
06:34:59|34245.24
06:35:00|34245.49
06:35:02|34249.3
06:35:03|34248.77
06:35:05|34248.34
06:35:06|34248.43
06:35:07|34248.6
06:35:08|34249.12
06:35:09|34250.95
06:35:10|34249.36
06:35:11|34251.91
06:35:12|34252.01
06:35:13|34252.75
06:35:14|34252.6
06:35:17|34254.15
06:35:18|34255.36
06:35:19|34254.85
06:35:20|34254.83
06:35:21|34253.94
06:35:22|34253.33
06:35:23|34253.61
06:35:24|34253.61
06:35:25|34253.51
06:35:26|34254.56
06:35:27|34254.82
06:35:28|34254.5
06:35:29|34255.03
06:35:31|34255.36
06:35:32|34254.85
06:35:33|34254.7
06:35:33|34255.16
06:35:35|34254.79
06:35:37|34254.72
06:35:37|34254.45
06:35:38|34254.5
06:35:40|34253.12
06:35:41|34251.5
06:35:42|34252.43
06:35:43|34252.43
06:35:45|34255.
06:35:47|34254.93
06:35:48|34258.56
06:35:49|34256.64
06:35:50|34255.35
06:35:50|34256.19
06:35:53|34257.37
06:35:54|34257.73
06:35:56|34256.89
06:35:57|34257.1
06:35:59|34260.85
06:35:59|34259.3
06:36:00|34258.71
06:36:01|34260.41
06:36:03|34260.41
06:36:04|34259.61
06:36:05|34259.75
06:36:07|34259.78
06:36:07|34256.95
06:36:09|34258.02
06:36:10|34259.35
06:36:13|34258.97
06:36:14|34258.67
06:36:15|34258.38
06:36:16|34258.38
06:36:17|34256.62
06:36:19|34257.02
06:36:20|34256.84
06:36:21|34254.61
06:36:22|34255.37
06:36:23|34255.34
06:36:25|34255.14
06:36:26|34255.64
06:36:27|34255.48
06:36:29|34255.89
06:36:30|34256.41
06:36:31|34256.27
06:36:33|34256.24
06:36:33|34256.39
06:36:34|34256.4
06:36:36|34258.13
06:36:36|34258.59
06:36:37|34256.41
06:36:40|34256.33
06:36:41|34256.21
06:36:43|34256.37
06:36:43|34256.52
06:36:46|34252.3
06:36:46|34244.89
06:36:47|34242.03
06:36:49|34242.05
06:36:50|34238.93
06:36:52|34240.1
06:36:53|34239.61
06:36:54|34239.31
06:36:55|34238.71
06:36:56|34238.52
06:36:57|34237.47
06:36:59|34238.96
06:37:00|34238.41
06:37:02|34238.76
06:37:03|34238.9
06:37:04|34237.61
06:37:05|34238.24
06:37:07|34234.
06:37:09|34235.29
06:37:10|34235.73
06:37:11|34233.49
06:37:13|34234.05
06:37:14|34228.73
06:37:15|34228.99
06:37:17|34228.91
06:37:18|34231.6
06:37:18|34232.5
06:37:21|34232.5
06:37:22|34233.39
06:37:22|34233.34
06:37:23|34233.2
06:37:25|34233.14
06:37:26|34233.05
06:37:27|34233.05
06:37:28|34237.26
06:37:30|34236.72
06:37:31|34236.43
06:37:32|34236.43
06:37:33|34236.09
06:37:34|34236.09
06:37:35|34237.95
06:37:37|34243.75
06:37:37|34244.87
06:37:38|34245.22
06:37:40|34244.07
06:37:41|34242.83
06:37:42|34243.05
06:37:43|34243.05
06:37:45|34243.04
06:37:46|34242.6
06:37:47|34242.72
06:37:48|34242.72
06:37:49|34242.72
06:37:51|34242.72
06:37:52|34242.34
06:37:53|34243.67
06:37:54|34244.95
06:37:56|34245.13
06:37:56|34241.91
06:37:57|34241.91
06:37:59|34243.24
06:38:00|34243.7
06:38:02|34244.24
06:38:03|34245.95
06:38:03|34245.44
06:38:05|34245.03
06:38:06|34243.58
06:38:08|34243.95
06:38:09|34243.95
06:38:10|34243.95
06:38:11|34245.
06:38:12|34244.16
06:38:14|34244.55
06:38:15|34244.16
06:38:16|34244.54
06:38:17|34249.2
06:38:18|34253.86
06:38:19|34255.09
06:38:20|34252.57
06:38:21|34252.33
06:38:22|34253.09
06:38:23|34252.98
06:38:24|34253.07
06:38:26|34253.07
06:38:26|34252.8
06:38:27|34252.44
06:38:28|34253.75
06:38:30|34252.1
06:38:31|34253.1
06:38:32|34254.33
06:38:34|34254.24
06:38:35|34254.17
06:38:36|34254.18
06:38:38|34251.99
06:38:39|34252.
06:38:40|34252.39
06:38:41|34252.39
06:38:43|34251.93
06:38:44|34251.28
06:38:46|34253.13
06:38:47|34252.01
06:38:48|34252.75
06:38:49|34252.67
06:38:50|34254.88
06:38:51|34256.68
06:38:52|34256.55
06:38:53|34259.01
06:38:54|34257.96
06:38:55|34255.71
06:38:57|34256.52
06:38:57|34255.2
06:38:58|34251.92
06:39:01|34253.74
06:39:02|34252.01
06:39:03|34253.9
06:39:04|34253.5
06:39:06|34252.73
06:39:06|34254.21
06:39:07|34254.21
06:39:08|34254.5
06:39:10|34254.65
06:39:11|34254.66
06:39:11|34255.66
06:39:12|34255.34
06:39:14|34255.84
06:39:16|34254.64
06:39:18|34254.13
06:39:19|34254.7
06:39:20|34254.7
06:39:22|34251.92
06:39:24|34253.36
06:39:25|34251.19
06:39:27|34252.28
06:39:28|34247.75
06:39:29|34244.71
06:39:30|34245.9
06:39:31|34245.51
06:39:33|34244.94
06:39:34|34243.88
06:39:35|34244.86
06:39:36|34245.13
06:39:37|34246.36
06:39:38|34246.83
06:39:39|34248.42
06:39:40|34248.41
06:39:42|34251.75
06:39:43|34253.3
06:39:44|34253.67
06:39:45|34252.6
06:39:47|34251.22
06:39:47|34251.65
06:39:49|34251.13
06:39:50|34250.79
06:39:51|34252.04
06:39:52|34250.35
06:39:53|34250.33
06:39:54|34248.31
06:39:55|34249.54
06:39:56|34249.38
06:39:58|34249.02
06:39:59|34248.16
06:40:00|34245.15
06:40:01|34245.06
06:40:02|34244.52
06:40:04|34244.93
06:40:04|34244.29
06:40:05|34244.16
06:40:07|34242.29
06:40:08|34243.5
06:40:10|34245.48
06:40:11|34243.24
06:40:13|34243.7
06:40:16|34242.03
06:40:17|34244.13
06:40:18|34244.31
06:40:18|34246.14
06:40:20|34245.56
06:40:21|34246.98
06:40:22|34246.05
06:40:23|34247.53
06:40:24|34247.96
06:40:24|34253.22
06:40:27|34247.49
06:40:27|34248.64
06:40:30|34249.17
06:40:31|34248.76
06:40:32|34248.28
06:40:33|34250.31
06:40:34|34249.2
06:40:35|34248.91
06:40:36|34248.91
06:40:37|34247.27
06:40:38|34248.77
06:40:39|34249.23
06:40:40|34249.03
06:40:41|34249.85
06:40:42|34248.55
06:40:44|34249.47
06:40:46|34250.08
06:40:47|34249.31
06:40:48|34251.42
06:40:48|34250.
06:40:50|34249.44
06:40:51|34248.68
06:40:52|34248.74
06:40:53|34248.45
06:40:54|34248.37
06:40:55|34248.32
06:40:57|34247.27
06:40:57|34246.
06:40:58|34246.05
06:41:00|34244.87
06:41:01|34245.51
06:41:03|34246.02
06:41:04|34247.21
06:41:05|34246.23
06:41:06|34245.93
06:41:07|34246.75
06:41:09|34247.9
06:41:10|34247.45
06:41:12|34246.7
06:41:13|34247.63
06:41:15|34246.59
06:41:16|34246.56
06:41:17|34245.9
06:41:18|34245.9
06:41:20|34245.78
06:41:21|34246.78
06:41:22|34246.33
06:41:23|34246.1
06:41:24|34247.1
06:41:25|34247.1
06:41:26|34246.45
06:41:27|34245.73
06:41:28|34245.73
06:41:29|34244.83
06:41:30|34242.56
06:41:31|34242.19
06:41:32|34241.89
06:41:33|34241.92
06:41:35|34241.44
06:41:36|34244.52
06:41:37|34243.38
06:41:39|34243.74
06:41:40|34244.32
06:41:41|34243.24
06:41:42|34241.98
06:41:43|34241.57
06:41:44|34238.26
06:41:46|34238.05
06:41:47|34238.69
06:41:47|34238.03
06:41:48|34238.89
06:41:50|34237.36
06:41:50|34237.08
06:41:52|34235.59
06:41:54|34236.85
06:41:55|34235.32
06:41:55|34234.73
06:41:56|34236.43
06:41:58|34236.04
06:41:59|34234.28
06:42:00|34234.86
06:42:00|34234.86
06:42:02|34235.62
06:42:03|34234.74
06:42:04|34235.7
06:42:05|34234.59
06:42:06|34235.28
06:42:07|34235.85
06:42:08|34237.02
06:42:09|34236.07
06:42:10|34237.03
06:42:11|34236.53
06:42:13|34235.88
06:42:15|34237.61
06:42:16|34240.35
06:42:17|34241.59
06:42:18|34240.14
06:42:19|34241.4
06:42:20|34239.15
06:42:21|34239.15
06:42:22|34239.15
06:42:23|34239.27
06:42:24|34240.1
06:42:26|34239.86
06:42:26|34239.86
06:42:27|34238.17
06:42:28|34237.94
06:42:29|34238.3
06:42:31|34240.03
06:42:32|34241.
06:42:33|34241.
06:42:34|34241.
06:42:35|34240.86
06:42:36|34241.76
06:42:37|34240.89
06:42:38|34240.89
06:42:40|34240.89
06:42:42|34240.75
06:42:42|34240.75
06:42:45|34240.75
06:42:47|34240.44
06:42:49|34241.22
06:42:50|34241.43
06:42:51|34241.43
06:42:53|34240.07
06:42:53|34240.
06:42:54|34240.
06:42:55|34239.98
06:42:57|34239.61
06:42:58|34240.2
06:42:59|34241.58
06:43:00|34242.24
06:43:01|34241.54
06:43:03|34241.07
06:43:04|34240.41
06:43:05|34241.14
06:43:06|34241.26
06:43:07|34241.44
06:43:09|34246.71
06:43:10|34247.35
06:43:11|34246.8
06:43:13|34244.52
06:43:14|34242.99
06:43:15|34243.3
06:43:16|34243.98
06:43:17|34244.6
06:43:18|34244.58
06:43:20|34244.4
06:43:21|34244.42
06:43:21|34244.56
06:43:23|34244.56
06:43:23|34245.05
06:43:25|34244.85
06:43:26|34245.86
06:43:27|34250.84
06:43:28|34252.37
06:43:30|34250.56
06:43:30|34251.25
06:43:31|34252.28
06:43:32|34252.87
06:43:33|34254.02
06:43:35|34253.33
06:43:36|34253.33
06:43:37|34256.11
06:43:38|34256.14
06:43:39|34255.62
06:43:41|34255.05
06:43:43|34255.64
06:43:43|34253.39
06:43:44|34254.19
06:43:45|34254.19
06:43:46|34254.08
06:43:48|34254.08
06:43:48|34255.84
06:43:50|34257.32
06:43:52|34254.87
06:43:53|34255.6
06:43:54|34256.96
06:43:55|34256.76
06:43:56|34257.23
06:43:57|34257.68
06:43:58|34256.
06:44:00|34254.98
06:44:01|34255.26
06:44:02|34253.84
06:44:03|34255.14
06:44:04|34255.91
06:44:05|34255.48
06:44:06|34255.48
06:44:08|34255.48
06:44:08|34256.33
06:44:10|34255.07
06:44:11|34256.21
06:44:11|34256.16
06:44:12|34255.62
06:44:14|34256.02
06:44:15|34255.62
06:44:17|34255.98
06:44:18|34255.41
06:44:19|34255.26
06:44:20|34257.14
06:44:21|34257.14
06:44:22|34256.79
06:44:23|34256.78
06:44:24|34264.93
06:44:25|34262.
06:44:27|34261.34
06:44:28|34259.73
06:44:30|34260.02
06:44:31|34261.29
06:44:31|34261.69
06:44:33|34259.51
06:44:33|34259.97
06:44:35|34259.2
06:44:35|34259.24
06:44:36|34259.51
06:44:38|34259.51
06:44:39|34259.51
06:44:40|34260.08
06:44:41|34260.84
06:44:42|34260.06
06:44:43|34259.62
06:44:44|34258.76
06:44:46|34258.01
06:44:47|34258.21
06:44:48|34257.57
06:44:49|34258.32
06:44:50|34258.27
06:44:51|34250.97
06:44:53|34248.69
06:44:54|34248.89
06:44:54|34248.87
06:44:55|34249.8
06:44:57|34248.7
06:44:58|34250.52
06:44:58|34249.12
06:44:59|34250.27
06:45:00|34251.4
06:45:01|34249.68
06:45:03|34250.22
06:45:04|34249.07
06:45:04|34250.15
06:45:05|34251.36
06:45:08|34248.79
06:45:09|34251.82
06:45:10|34251.25
06:45:10|34256.85
06:45:13|34255.48
06:45:14|34257.19
06:45:16|34256.13
06:45:18|34253.86
06:45:18|34255.79
06:45:19|34256.48
06:45:21|34256.6
06:45:21|34257.07
06:45:23|34255.3
06:45:23|34255.36
06:45:26|34255.51
06:45:27|34256.69
06:45:28|34255.4
06:45:29|34256.89
06:45:30|34256.99
06:45:31|34256.93
06:45:32|34256.37
06:45:33|34256.68
06:45:34|34257.59
06:45:35|34258.51
06:45:36|34257.36
06:45:37|34257.94
06:45:38|34257.92
06:45:39|34258.29
06:45:40|34257.42
06:45:41|34256.05
06:45:42|34257.72
06:45:44|34257.
06:45:45|34257.65
06:45:46|34257.57
06:45:46|34257.57
06:45:48|34258.21
06:45:49|34257.89
06:45:50|34257.78
06:45:51|34255.97
06:45:52|34258.32
06:45:54|34257.52
06:45:54|34258.03
06:45:55|34257.84
06:45:57|34257.94
06:45:58|34258.05
06:45:59|34258.22
06:46:00|34259.52
06:46:01|34258.68
06:46:02|34258.54
06:46:03|34258.23
06:46:04|34258.07
06:46:05|34258.38
06:46:06|34257.55
06:46:08|34258.38
06:46:08|34258.3
06:46:09|34258.53
06:46:11|34258.64
06:46:12|34258.58
06:46:12|34258.74
06:46:14|34258.68
06:46:16|34258.87
06:46:18|34258.54
06:46:19|34258.54
06:46:22|34259.05
06:46:22|34257.36
06:46:24|34257.67
06:46:25|34257.91
06:46:26|34258.17
06:46:28|34257.89
06:46:29|34257.89
06:46:31|34259.04
06:46:32|34259.24
06:46:33|34260.18
06:46:34|34259.96
06:46:35|34263.
06:46:36|34267.48
06:46:37|34264.08
06:46:38|34264.73
06:46:39|34266.64
06:46:41|34265.38
06:46:41|34265.13
06:46:42|34265.54
06:46:43|34266.41
06:46:44|34267.87
06:46:46|34268.83
06:46:46|34267.96
06:46:47|34268.65
06:46:50|34269.01
06:46:51|34268.88
06:46:52|34269.56
06:46:53|34269.08
06:46:54|34269.28
06:46:55|34270.1
06:46:57|34270.1
06:46:58|34269.67
06:46:59|34271.45
06:47:00|34269.6
06:47:01|34268.97
06:47:02|34268.75
06:47:03|34268.82
06:47:05|34270.95
06:47:09|34270.05
06:47:09|34271.32
06:47:11|34271.99
06:47:12|34271.3
06:47:13|34271.67
06:47:14|34271.05
06:47:14|34271.87
06:47:17|34271.32
06:47:18|34271.99
06:47:19|34270.72
06:47:20|34270.44
06:47:21|34270.53
06:47:22|34271.36
06:47:23|34271.31
06:47:24|34271.31
06:47:26|34272.63
06:47:27|34271.8
06:47:28|34270.75
06:47:29|34269.54
06:47:30|34270.29
06:47:31|34270.41
06:47:32|34270.52
06:47:33|34269.67
06:47:34|34269.67
06:47:35|34270.1
06:47:36|34270.27
06:47:37|34269.84
06:47:39|34270.22
06:47:40|34270.07
06:47:40|34270.24
06:47:42|34272.11
06:47:42|34273.87
06:47:44|34274.36
06:47:45|34273.41
06:47:47|34273.66
06:47:48|34273.66
06:47:48|34274.68
06:47:50|34275.09
06:47:51|34276.28
06:47:53|34274.95
06:47:54|34274.54
06:47:55|34274.02
06:47:56|34275.26
06:47:57|34274.94
06:47:57|34276.32
06:47:59|34276.65
06:48:00|34274.92
06:48:00|34275.74
06:48:02|34274.98
06:48:03|34275.1
06:48:04|34274.62
06:48:05|34275.49
06:48:06|34273.8
06:48:07|34274.41
06:48:08|34275.75
06:48:09|34277.24
06:48:10|34275.8
06:48:11|34277.09
06:48:13|34276.82
06:48:13|34278.63
06:48:15|34279.45
06:48:16|34280.06
06:48:18|34278.98
06:48:19|34279.25
06:48:21|34281.94
06:48:23|34282.66
06:48:23|34283.14
06:48:25|34281.96
06:48:25|34283.44
06:48:27|34284.34
06:48:28|34283.82
06:48:29|34284.13
06:48:30|34283.63
06:48:31|34281.93
06:48:32|34280.74
06:48:33|34279.78
06:48:34|34278.88
06:48:35|34278.84
06:48:36|34280.54
06:48:38|34280.8
06:48:38|34281.13
06:48:40|34278.55
06:48:40|34277.8
06:48:42|34276.51
06:48:43|34276.33
06:48:45|34273.1
06:48:46|34273.01
06:48:47|34273.89
06:48:47|34273.76
06:48:48|34272.61
06:48:49|34273.68
06:48:51|34272.83
06:48:52|34272.45
06:48:52|34272.62
06:48:54|34271.99
06:48:56|34272.75
06:48:56|34272.75
06:48:58|34271.25
06:48:58|34270.26
06:48:59|34267.31
06:49:00|34267.95
06:49:01|34266.99
06:49:02|34267.83
06:49:03|34269.71
06:49:05|34269.23
06:49:05|34267.6
06:49:07|34269.27
06:49:07|34269.23
06:49:10|34269.54
06:49:10|34268.39
06:49:11|34267.4
06:49:12|34266.17
06:49:13|34265.41
06:49:14|34266.03
06:49:15|34268.02
06:49:16|34268.02
06:49:17|34267.4
06:49:18|34267.53
06:49:19|34267.53
06:49:21|34267.32
06:49:22|34267.78
06:49:23|34273.01
06:49:24|34271.45
06:49:25|34275.47
06:49:27|34272.92
06:49:28|34273.6
06:49:29|34274.02
06:49:30|34273.81
06:49:31|34272.23
06:49:32|34272.65
06:49:33|34272.65
06:49:35|34272.65
06:49:35|34272.88
06:49:36|34272.62
06:49:38|34272.46
06:49:39|34273.01
06:49:40|34272.49
06:49:41|34271.94
06:49:43|34271.12
06:49:44|34272.08
06:49:45|34271.91
06:49:47|34271.6
06:49:48|34272.54
06:49:48|34272.28
06:49:49|34272.4
06:49:50|34272.69
06:49:51|34272.69
06:49:53|34271.94
06:49:53|34272.75
06:49:55|34272.49
06:49:55|34272.37
06:49:57|34272.89
06:49:59|34274.4
06:50:00|34274.08
06:50:01|34272.35
06:50:02|34271.52
06:50:03|34271.33
06:50:04|34271.
06:50:05|34270.7
06:50:06|34271.9
06:50:07|34271.54
06:50:08|34271.71
06:50:09|34273.38
06:50:11|34274.41
06:50:12|34273.61
06:50:12|34274.83
06:50:15|34274.51
06:50:15|34274.55
06:50:17|34274.48
06:50:18|34272.35
06:50:20|34273.81
06:50:21|34273.81
06:50:22|34273.99
06:50:23|34272.25
06:50:24|34270.62
06:50:26|34270.84
06:50:27|34269.57
06:50:28|34269.18
06:50:29|34269.15
06:50:29|34269.74
06:50:31|34269.58
06:50:32|34269.2
06:50:32|34269.54
06:50:34|34270.
06:50:35|34270.51
06:50:36|34269.89
06:50:38|34269.12
06:50:39|34271.97
06:50:40|34271.98
06:50:42|34271.13
06:50:42|34271.58
06:50:44|34271.26
06:50:46|34271.65
06:50:47|34271.62
06:50:48|34272.37
06:50:49|34271.97
06:50:50|34271.44
06:50:51|34271.44
06:50:53|34271.44
06:50:54|34271.45
06:50:56|34271.45
06:50:57|34271.43
06:50:58|34270.15
06:50:59|34269.71
06:51:00|34269.31
06:51:00|34269.61
06:51:02|34269.42
06:51:02|34269.98
06:51:04|34270.
06:51:04|34270.44
06:51:06|34268.94
06:51:07|34269.99
06:51:08|34271.05
06:51:10|34270.96
06:51:10|34272.1
06:51:11|34272.4
06:51:13|34272.2
06:51:13|34272.2
06:51:14|34271.65
06:51:16|34272.28
06:51:17|34273.11
06:51:17|34272.42
06:51:18|34271.03
06:51:19|34271.07
06:51:21|34273.21
06:51:23|34273.56
06:51:25|34274.13
06:51:26|34273.08
06:51:27|34270.61
06:51:29|34270.55
06:51:30|34269.8
06:51:31|34270.34
06:51:32|34270.52
06:51:34|34269.42
06:51:35|34271.24
06:51:36|34271.07
06:51:38|34269.29
06:51:40|34270.46
06:51:40|34268.77
06:51:42|34268.09
06:51:43|34264.59
06:51:43|34260.52
06:51:45|34261.75
06:51:46|34261.26
06:51:47|34260.68
06:51:48|34264.03
06:51:49|34261.91
06:51:50|34261.29
06:51:51|34263.41
06:51:51|34263.91
06:51:52|34263.1
06:51:54|34262.68
06:51:55|34262.96
06:51:56|34262.02
06:51:57|34263.22
06:51:58|34263.94
06:51:59|34264.03
06:52:00|34264.11
06:52:01|34264.66
06:52:02|34264.78
06:52:04|34264.75
06:52:04|34263.9
06:52:05|34263.84
06:52:06|34265.03
06:52:07|34267.56
06:52:08|34266.36
06:52:10|34264.74
06:52:10|34265.14
06:52:12|34266.48
06:52:12|34266.36
06:52:13|34266.31
06:52:15|34264.91
06:52:16|34265.02
06:52:17|34265.59
06:52:17|34265.24
06:52:19|34264.7
06:52:20|34262.62
06:52:21|34263.95
06:52:23|34264.45
06:52:24|34264.02
06:52:26|34264.08
06:52:27|34265.84
06:52:28|34265.84
06:52:30|34266.49
06:52:31|34265.23
06:52:32|34266.59
06:52:33|34264.21
06:52:34|34265.26
06:52:36|34265.18
06:52:37|34264.36
06:52:38|34266.28
06:52:38|34264.89
06:52:40|34265.99
06:52:41|34263.54
06:52:42|34263.15
06:52:43|34262.95
06:52:45|34263.62
06:52:46|34264.88
06:52:47|34264.69
06:52:48|34265.65
06:52:49|34265.75
06:52:50|34265.65
06:52:51|34265.79
06:52:52|34266.17
06:52:53|34265.66
06:52:54|34266.98
06:52:56|34267.68
06:52:57|34266.76
06:52:58|34266.68
06:52:59|34266.68
06:53:00|34266.17
06:53:01|34264.53
06:53:02|34264.59
06:53:03|34263.52
06:53:04|34264.13
06:53:05|34264.13
06:53:06|34264.13
06:53:08|34264.01
06:53:09|34263.56
06:53:10|34264.13
06:53:11|34264.22
06:53:11|34264.13
06:53:13|34263.3
06:53:14|34263.47
06:53:14|34263.17
06:53:16|34264.54
06:53:17|34264.54
06:53:18|34266.02
06:53:19|34266.46
06:53:20|34266.47
06:53:21|34267.14
06:53:23|34266.4
06:53:24|34265.86
06:53:25|34267.88
06:53:27|34265.99
06:53:28|34266.92
06:53:28|34265.59
06:53:30|34266.02
06:53:31|34266.44
06:53:31|34266.41
06:53:32|34266.24
06:53:34|34266.55
06:53:35|34266.43
06:53:36|34266.15
06:53:37|34266.02
06:53:38|34266.33
06:53:39|34263.05
06:53:40|34262.52
06:53:41|34264.13
06:53:42|34263.91
06:53:43|34264.33
06:53:44|34264.45
06:53:45|34264.57
06:53:46|34265.4
06:53:47|34265.76
06:53:48|34265.55
06:53:49|34265.55
06:53:50|34266.5
06:53:51|34266.69
06:53:52|34265.39
06:53:53|34266.11
06:53:55|34265.11
06:53:56|34264.8
06:53:58|34265.31
06:53:59|34263.02
06:54:01|34261.06
06:54:02|34260.91
06:54:03|34262.82
06:54:03|34262.81
06:54:04|34262.42
06:54:05|34263.95
06:54:06|34257.54
06:54:07|34257.92
06:54:09|34259.2
06:54:10|34259.11
06:54:10|34259.84
06:54:12|34260.99
06:54:13|34261.06
06:54:15|34259.38
06:54:15|34261.22
06:54:17|34261.22
06:54:18|34262.36
06:54:19|34262.36
06:54:19|34262.75
06:54:21|34261.64
06:54:21|34261.56
06:54:24|34261.29
06:54:25|34262.25
06:54:26|34261.29
06:54:29|34261.15
06:54:30|34262.32
06:54:31|34261.5
06:54:32|34260.44
06:54:33|34260.6
06:54:34|34260.6
06:54:35|34260.12
06:54:37|34262.02
06:54:38|34261.51
06:54:39|34262.01
06:54:40|34261.28
06:54:42|34263.4
06:54:42|34262.71
06:54:43|34261.56
06:54:44|34261.6
06:54:46|34261.6
06:54:47|34261.1
06:54:48|34262.99
06:54:49|34262.32
06:54:50|34262.32
06:54:52|34261.67
06:54:53|34262.41
06:54:54|34262.39
06:54:55|34262.39
06:54:56|34262.39
06:54:57|34262.05
06:54:58|34262.27
06:54:58|34262.27
06:54:59|34261.06
06:55:01|34260.61
06:55:02|34259.64
06:55:03|34260.45
06:55:04|34260.52
06:55:05|34261.86
06:55:06|34261.37
06:55:08|34261.34
06:55:08|34259.93
06:55:10|34259.55
06:55:11|34253.58
06:55:12|34249.51
06:55:14|34252.48
06:55:15|34251.7
06:55:16|34254.
06:55:17|34254.7
06:55:18|34253.63
06:55:20|34252.95
06:55:21|34251.87
06:55:22|34254.54
06:55:22|34253.24
06:55:25|34252.06
06:55:26|34253.4
06:55:27|34252.49
06:55:27|34252.09
06:55:29|34252.08
06:55:30|34251.39
06:55:32|34252.79
06:55:34|34253.75
06:55:35|34254.02
06:55:36|34256.09
06:55:36|34258.26
06:55:38|34258.7
06:55:38|34257.73
06:55:40|34258.11
06:55:41|34259.16
06:55:41|34259.73
06:55:43|34259.95
06:55:44|34259.84
06:55:45|34259.51
06:55:46|34261.22
06:55:47|34261.96
06:55:48|34261.71
06:55:50|34263.2
06:55:50|34262.89
06:55:52|34262.73
06:55:53|34262.07
06:55:54|34262.07
06:55:54|34261.57
06:55:56|34261.32
06:55:56|34261.3
06:55:58|34259.98
06:55:59|34260.39
06:55:59|34262.55
06:56:02|34261.55
06:56:03|34260.95
06:56:05|34261.42
06:56:06|34260.18
06:56:07|34262.
06:56:07|34262.
06:56:09|34261.66
06:56:10|34262.45
06:56:11|34261.
06:56:12|34262.62
06:56:13|34262.01
06:56:14|34261.08
06:56:16|34261.63
06:56:17|34262.76
06:56:19|34265.88
06:56:20|34267.31
06:56:21|34267.46
06:56:22|34265.88
06:56:23|34265.92
06:56:24|34265.78
06:56:26|34265.43
06:56:27|34267.42
06:56:28|34265.92
06:56:29|34265.3
06:56:30|34265.4
06:56:31|34265.57
06:56:33|34265.43
06:56:34|34267.04
06:56:34|34266.8
06:56:35|34266.8
06:56:37|34266.8
06:56:38|34267.24
06:56:39|34267.3
06:56:39|34267.61
06:56:41|34267.36
06:56:42|34267.18
06:56:43|34267.28
06:56:44|34265.01
06:56:45|34265.29
06:56:46|34264.66
06:56:47|34265.21
06:56:48|34266.51
06:56:49|34265.98
06:56:50|34265.98
06:56:53|34264.46
06:56:53|34272.04
06:56:54|34272.54
06:56:55|34272.88
06:56:56|34273.58
06:56:57|34273.18
06:56:58|34273.49
06:56:59|34272.62
06:57:01|34272.2
06:57:02|34272.98
06:57:04|34272.66
06:57:04|34273.51
06:57:06|34274.51
06:57:07|34273.96
06:57:08|34273.96
06:57:10|34273.52
06:57:11|34273.2
06:57:12|34272.88
06:57:13|34272.33
06:57:14|34272.62
06:57:15|34272.61
06:57:16|34272.08
06:57:17|34271.64
06:57:18|34271.58
06:57:19|34270.52
06:57:20|34271.57
06:57:21|34272.04
06:57:22|34272.16
06:57:23|34272.16
06:57:24|34271.98
06:57:26|34272.49
06:57:27|34274.38
06:57:29|34275.37
06:57:30|34274.12
06:57:30|34274.41
06:57:32|34274.4
06:57:33|34273.35
06:57:34|34273.35
06:57:35|34273.55
06:57:36|34273.13
06:57:36|34273.34
06:57:38|34273.82
06:57:40|34273.15
06:57:41|34273.72
06:57:42|34274.03
06:57:42|34273.21
06:57:45|34273.93
06:57:45|34274.24
06:57:46|34280.11
06:57:47|34278.74
06:57:48|34278.14
06:57:49|34277.35
06:57:50|34278.78
06:57:51|34279.39
06:57:52|34278.45
06:57:53|34278.75
06:57:55|34276.17
06:57:56|34277.36
06:57:57|34277.65
06:57:58|34276.75
06:57:59|34275.14
06:58:00|34274.62
06:58:01|34274.16
06:58:02|34273.3
06:58:03|34273.04
06:58:04|34274.89
06:58:05|34273.06
06:58:06|34273.85
06:58:07|34274.05
06:58:08|34273.1
06:58:10|34272.87
06:58:11|34272.94
06:58:12|34269.52
06:58:13|34268.97
06:58:14|34270.96
06:58:15|34271.3
06:58:16|34270.91
06:58:17|34270.07
06:58:18|34270.23
06:58:19|34270.71
06:58:20|34271.22
06:58:21|34271.42
06:58:22|34271.16
06:58:24|34271.38
06:58:25|34270.69
06:58:25|34270.69
06:58:27|34271.05
06:58:28|34270.4
06:58:29|34270.25
06:58:30|34268.86
06:58:31|34269.72
06:58:33|34269.53
06:58:34|34266.03
06:58:35|34268.44
06:58:36|34268.17
06:58:38|34267.03
06:58:39|34266.35
06:58:40|34265.87
06:58:41|34266.67
06:58:42|34265.98
06:58:43|34264.88
06:58:44|34264.35
06:58:45|34266.75
06:58:46|34265.61
06:58:47|34266.25
06:58:49|34265.12
06:58:50|34263.95
06:58:51|34264.29
06:58:53|34264.91
06:58:53|34264.86
06:58:55|34264.86
06:58:56|34264.98
06:58:57|34264.67
06:58:58|34266.84
06:58:59|34266.74
06:59:00|34266.86
06:59:01|34267.81
06:59:02|34268.1
06:59:03|34266.78
06:59:04|34267.47
06:59:05|34265.97
06:59:06|34266.66
06:59:07|34265.27
06:59:08|34265.72
06:59:09|34265.72
06:59:10|34265.88
06:59:11|34265.88
06:59:12|34266.69
06:59:13|34264.23
06:59:14|34262.
06:59:15|34262.65
06:59:16|34262.93
06:59:18|34261.74
06:59:18|34262.08
06:59:20|34264.54
06:59:21|34263.25
06:59:21|34262.68
06:59:22|34262.85
06:59:23|34264.03
06:59:25|34262.64
06:59:25|34261.82
06:59:26|34262.2
06:59:28|34262.2
06:59:30|34261.3
06:59:32|34262.69
06:59:33|34262.17
06:59:34|34262.82
06:59:35|34263.6
06:59:36|34264.82
06:59:38|34263.04
06:59:38|34263.21
06:59:39|34263.56
06:59:40|34264.08
06:59:41|34262.92
06:59:42|34263.12
06:59:43|34262.1
06:59:45|34263.32
06:59:46|34262.83
06:59:47|34262.83
06:59:48|34262.83
06:59:49|34262.83
06:59:50|34261.83
06:59:51|34262.24
06:59:52|34262.89
06:59:53|34262.76
06:59:54|34262.88
06:59:56|34262.62
06:59:57|34264.27
06:59:58|34264.23
06:59:59|34264.23
07:00:00|34264.23
07:00:01|34264.12
07:00:02|34263.01
07:00:03|34262.28
07:00:04|34262.07
07:00:05|34261.21
07:00:06|34258.66
07:00:07|34255.59
07:00:08|34256.41
07:00:09|34256.53
07:00:10|34255.73
07:00:11|34253.24
07:00:12|34252.9
07:00:13|34251.98
07:00:14|34251.31
07:00:16|34250.14
07:00:16|34251.65
07:00:17|34252.5
07:00:18|34251.48
07:00:20|34250.78
07:00:22|34252.75
07:00:22|34252.67
07:00:24|34253.32
07:00:24|34253.2
07:00:26|34252.05
07:00:26|34250.99
07:00:28|34250.99
07:00:28|34251.72
07:00:30|34250.91
07:00:31|34251.64
07:00:32|34251.64
07:00:33|34252.7
07:00:35|34253.
07:00:36|34250.98
07:00:38|34251.96
07:00:38|34253.35
07:00:40|34252.52
07:00:41|34254.96
07:00:42|34255.23
07:00:43|34254.12
07:00:44|34254.5
07:00:45|34256.17
07:00:46|34255.8
07:00:47|34255.45
07:00:48|34257.37
07:00:50|34257.49
07:00:51|34257.79
07:00:52|34257.04
07:00:54|34257.21
07:00:54|34258.32
07:00:56|34257.24
07:00:56|34257.9
07:00:57|34258.52
07:00:59|34259.61
07:00:59|34259.61
07:01:01|34261.94
07:01:01|34265.7
07:01:03|34265.05
07:01:03|34265.78
07:01:06|34265.18
07:01:07|34266.91
07:01:07|34269.16
07:01:10|34269.7
07:01:11|34268.63
07:01:12|34268.07
07:01:13|34269.24
07:01:14|34269.28
07:01:15|34268.61
07:01:16|34270.51
07:01:17|34270.24
07:01:19|34274.46
07:01:20|34272.52
07:01:20|34273.01
07:01:22|34273.29
07:01:23|34272.25
07:01:24|34271.97
07:01:25|34272.58
07:01:26|34271.65
07:01:27|34272.11
07:01:27|34271.81
07:01:28|34271.68
07:01:30|34271.46
07:01:31|34270.98
07:01:32|34271.11
07:01:34|34271.75
07:01:35|34272.8
07:01:36|34273.89
07:01:37|34272.79
07:01:38|34273.36
07:01:39|34272.57
07:01:40|34273.37
07:01:42|34273.17
07:01:42|34274.15
07:01:44|34274.02
07:01:44|34275.21
07:01:45|34273.65
07:01:47|34274.
07:01:47|34274.
07:01:49|34276.24
07:01:52|34275.62
07:01:53|34280.1
07:01:55|34279.64
07:01:56|34281.5
07:01:57|34281.26
07:01:58|34281.26
07:01:59|34283.57
07:02:00|34280.12
07:02:01|34280.62
07:02:02|34279.77
07:02:04|34280.42
07:02:05|34280.65
07:02:06|34275.86
07:02:07|34278.81
07:02:08|34277.99
07:02:09|34275.
07:02:10|34278.31
07:02:11|34278.3
07:02:12|34279.01
07:02:13|34276.06
07:02:14|34272.38
07:02:15|34275.1
07:02:17|34274.29
07:02:18|34273.25
07:02:18|34273.55
07:02:19|34274.52
07:02:20|34271.95
07:02:22|34272.
07:02:23|34272.25
07:02:24|34274.93
07:02:25|34272.69
07:02:26|34272.89
07:02:26|34273.43
07:02:28|34273.89
07:02:29|34272.67
07:02:30|34273.17
07:02:31|34272.74
07:02:33|34272.27
07:02:33|34273.43
07:02:35|34272.48
07:02:36|34273.89
07:02:37|34274.94
07:02:39|34277.7
07:02:39|34275.39
07:02:40|34276.46
07:02:42|34274.77
07:02:42|34274.33
07:02:44|34273.17
07:02:46|34273.59
07:02:48|34272.94
07:02:48|34274.02
07:02:49|34273.77
07:02:50|34273.54
07:02:51|34272.91
07:02:52|34272.49
07:02:55|34272.59
07:02:55|34275.52
07:02:56|34273.69
07:02:57|34273.95
07:02:58|34275.6
07:03:00|34274.3
07:03:01|34275.88
07:03:02|34275.09
07:03:03|34275.14
07:03:03|34275.75
07:03:05|34276.43
07:03:06|34277.68
07:03:07|34278.45
07:03:10|34278.22
07:03:11|34279.01
07:03:13|34278.94
07:03:14|34281.92
07:03:14|34284.03
07:03:16|34285.61
07:03:17|34284.16
07:03:20|34284.9
07:03:21|34288.4
07:03:23|34287.78
07:03:24|34287.42
07:03:25|34288.78
07:03:26|34288.88
07:03:27|34289.92
07:03:29|34288.24
07:03:30|34291.62
07:03:31|34291.16
07:03:32|34291.09
07:03:34|34289.9
07:03:35|34290.89
07:03:36|34291.13
07:03:37|34291.58
07:03:38|34290.03
07:03:40|34288.98
07:03:41|34291.17
07:03:41|34289.43
07:03:43|34289.12
07:03:46|34286.89
07:03:47|34290.84
07:03:48|34291.04
07:03:50|34289.81
07:03:51|34291.79
07:03:52|34291.51
07:03:53|34291.22
07:03:53|34292.66
07:03:55|34291.68
07:03:55|34290.9
07:03:58|34293.08
07:04:00|34293.26
07:04:00|34291.7
07:04:02|34291.43
07:04:04|34291.81
07:04:05|34288.41
07:04:06|34291.21
07:04:07|34293.03
07:04:08|34291.52
07:04:09|34288.99
07:04:10|34290.11
07:04:11|34291.07
07:04:13|34292.69
07:04:14|34293.07
07:04:15|34290.81
07:04:17|34292.91
07:04:19|34290.94
07:04:20|34292.88
07:04:21|34293.34
07:04:23|34292.21
07:04:24|34292.21
07:04:25|34292.92
07:04:26|34293.2
07:04:27|34290.57
07:04:29|34292.03
07:04:30|34293.61
07:04:32|34293.17
07:04:33|34293.78
07:04:35|34294.55
07:04:36|34293.89
07:04:38|34293.82
07:04:39|34295.18
07:04:42|34298.7
07:04:43|34294.66
07:04:44|34296.96
07:04:46|34296.62
07:04:48|34296.48
07:04:50|34296.37
07:04:51|34295.81
07:04:52|34296.69
07:04:52|34292.47
07:04:53|34294.36
07:04:55|34295.49
07:04:56|34293.95
07:04:57|34295.89
07:04:59|34296.37
07:04:59|34296.27
07:05:01|34296.1
07:05:02|34296.4
07:05:03|34296.97
07:05:04|34295.65
07:05:05|34295.45
07:05:06|34295.3
07:05:07|34295.59
07:05:08|34295.34
07:05:09|34295.34
07:05:10|34296.36
07:05:12|34295.16
07:05:13|34296.02
07:05:15|34296.71
07:05:15|34299.61
07:05:17|34298.62
07:05:19|34298.17
07:05:19|34298.71
07:05:22|34297.64
07:05:24|34297.65
07:05:25|34298.32
07:05:26|34297.26
07:05:27|34296.97
07:05:28|34299.19
07:05:30|34298.3
07:05:31|34298.17
07:05:32|34297.96
07:05:33|34297.84
07:05:35|34298.39
07:05:36|34298.31
07:05:37|34297.7
07:05:37|34299.17
07:05:38|34298.23
07:05:39|34298.11
07:05:41|34298.77
07:05:41|34299.39
07:05:44|34299.18
07:05:45|34297.82
07:05:46|34297.15
07:05:46|34297.96
07:05:48|34298.39
07:05:49|34300.17
07:05:50|34298.82
07:05:51|34299.23
07:05:52|34300.26
07:05:54|34299.16
07:05:56|34299.8
07:05:56|34298.87
07:05:58|34299.69
07:05:59|34300.26
07:05:59|34300.26
07:06:01|34298.99
07:06:02|34300.11
07:06:02|34299.96
07:06:04|34299.78
07:06:04|34298.08
07:06:05|34296.36
07:06:07|34298.09
07:06:07|34298.95
07:06:09|34297.54
07:06:10|34297.38
07:06:11|34298.07
07:06:13|34298.67
07:06:14|34294.4
07:06:15|34291.96
07:06:16|34293.59
07:06:17|34291.54
07:06:18|34293.36
07:06:19|34290.98
07:06:21|34290.79
07:06:22|34289.29
07:06:23|34286.02
07:06:24|34285.18
07:06:25|34285.49
07:06:27|34281.78
07:06:28|34282.71
07:06:29|34284.61
07:06:31|34283.53
07:06:32|34285.42
07:06:33|34287.43
07:06:34|34286.89
07:06:35|34286.38
07:06:36|34286.99
07:06:37|34287.17
07:06:39|34286.9
07:06:40|34291.03
07:06:42|34287.45
07:06:42|34290.04
07:06:45|34287.73
07:06:45|34288.89
07:06:48|34288.63
07:06:48|34287.77
07:06:49|34289.68
07:06:50|34287.83
07:06:51|34289.11
07:06:53|34287.84
07:06:54|34287.89
07:06:55|34287.89
07:06:57|34288.02
07:06:58|34288.02
07:07:00|34287.88
07:07:00|34288.92
07:07:01|34287.94
07:07:02|34288.07
07:07:04|34288.84
07:07:05|34288.11
07:07:07|34288.11
07:07:08|34288.93
07:07:09|34288.48
07:07:10|34289.47
07:07:11|34289.51
07:07:12|34289.46
07:07:13|34289.41
07:07:15|34289.56
07:07:18|34290.27
07:07:19|34290.09
07:07:21|34289.73
07:07:22|34290.64
07:07:23|34289.99
07:07:24|34289.88
07:07:25|34288.36
07:07:27|34288.96
07:07:28|34289.38
07:07:29|34289.63
07:07:30|34291.44
07:07:31|34290.11
07:07:32|34291.32
07:07:33|34289.65
07:07:34|34290.11
07:07:35|34288.26
07:07:36|34288.88
07:07:37|34288.92
07:07:38|34289.54
07:07:39|34288.44
07:07:40|34288.24
07:07:42|34287.21
07:07:43|34287.91
07:07:43|34288.
07:07:44|34288.74
07:07:46|34286.41
07:07:47|34288.41
07:07:48|34288.73
07:07:49|34288.52
07:07:51|34288.52
07:07:52|34287.51
07:07:54|34283.99
07:07:54|34286.14
07:07:55|34282.59
07:07:56|34286.23
07:07:58|34285.83
07:07:58|34284.94
07:08:01|34285.01
07:08:01|34282.71
07:08:03|34281.19
07:08:04|34281.83
07:08:06|34282.48
07:08:06|34282.8
07:08:08|34282.37
07:08:08|34280.97
07:08:10|34280.87
07:08:11|34281.79
07:08:13|34282.48
07:08:13|34281.77
07:08:15|34281.82
07:08:17|34282.55
07:08:17|34282.75
07:08:18|34283.66
07:08:20|34283.
07:08:21|34283.96
07:08:22|34283.88
07:08:23|34283.7
07:08:24|34284.
07:08:25|34284.69
07:08:27|34284.64
07:08:28|34289.28
07:08:29|34294.77
07:08:30|34294.42
07:08:31|34292.66
07:08:33|34292.01
07:08:34|34293.49
07:08:36|34294.09
07:08:38|34292.79
07:08:39|34291.58
07:08:39|34292.52
07:08:40|34290.73
07:08:43|34288.93
07:08:44|34290.01
07:08:45|34289.46
07:08:46|34289.48
07:08:47|34289.86
07:08:49|34291.16
07:08:50|34291.47
07:08:51|34290.98
07:08:53|34291.76
07:08:54|34291.19
07:08:56|34291.37
07:08:56|34290.65
07:08:58|34290.52
07:09:00|34289.88
07:09:01|34289.47
07:09:03|34289.59
07:09:03|34289.75
07:09:05|34291.09
07:09:06|34289.91
07:09:07|34290.
07:09:08|34289.55
07:09:10|34289.43
07:09:11|34289.25
07:09:12|34289.13
07:09:12|34288.6
07:09:15|34287.76
07:09:16|34289.37
07:09:19|34289.51
07:09:20|34290.94
07:09:21|34291.31
07:09:22|34293.35
07:09:23|34294.31
07:09:25|34294.46
07:09:26|34292.89
07:09:26|34290.44
07:09:27|34290.46
07:09:29|34291.22
07:09:30|34291.21
07:09:32|34291.77
07:09:33|34291.1
07:09:35|34291.26
07:09:36|34292.07
07:09:38|34292.1
07:09:39|34293.46
07:09:41|34292.38
07:09:42|34292.3
07:09:43|34293.33
07:09:45|34292.17
07:09:46|34298.96
07:09:47|34299.24
07:09:48|34302.1
07:09:49|34301.97
07:09:50|34300.91
07:09:51|34301.79
07:09:52|34301.42
07:09:53|34300.79
07:09:54|34301.6
07:09:55|34300.38
07:09:56|34300.21
07:09:57|34300.61
07:09:59|34300.61
07:10:00|34301.21
07:10:01|34300.67
07:10:02|34299.84
07:10:03|34300.68
07:10:05|34300.21
07:10:05|34299.79
07:10:07|34300.08
07:10:07|34302.69
07:10:09|34301.31
07:10:10|34302.86
07:10:10|34302.67
07:10:11|34301.13
07:10:13|34301.45
07:10:13|34298.73
07:10:14|34299.6
07:10:16|34299.77
07:10:17|34299.25
07:10:18|34298.47
07:10:19|34297.07
07:10:20|34298.75
07:10:21|34298.34
07:10:22|34300.38
07:10:24|34299.91
07:10:25|34300.44
07:10:26|34301.4
07:10:27|34300.96
07:10:28|34302.18
07:10:29|34300.53
07:10:31|34300.56
07:10:32|34300.56
07:10:34|34300.05
07:10:35|34300.7
07:10:37|34301.2
07:10:38|34301.19
07:10:39|34301.65
07:10:40|34300.17
07:10:41|34299.91
07:10:42|34299.99
07:10:43|34300.99
07:10:44|34298.86
07:10:44|34294.01
07:10:46|34294.99
07:10:47|34294.64
07:10:48|34296.02
07:10:49|34295.84
07:10:50|34296.73
07:10:50|34296.85
07:10:52|34296.64
07:10:52|34296.3
07:10:54|34298.19
07:10:55|34297.21
07:10:56|34297.72
07:10:58|34297.64
07:10:58|34296.69
07:10:59|34298.62
07:11:01|34297.54
07:11:02|34297.52
07:11:03|34297.95
07:11:04|34297.6
07:11:05|34298.62
07:11:06|34298.62
07:11:07|34298.01
07:11:08|34301.89
07:11:09|34301.69
07:11:10|34302.97
07:11:12|34302.11
07:11:13|34302.15
07:11:14|34302.12
07:11:15|34302.73
07:11:16|34302.51
07:11:17|34302.6
07:11:18|34302.86
07:11:19|34302.49
07:11:20|34303.82
07:11:21|34302.75
07:11:22|34303.68
07:11:23|34303.02
07:11:24|34302.75
07:11:25|34304.68
07:11:27|34303.57
07:11:27|34303.33
07:11:29|34304.19
07:11:29|34303.35
07:11:31|34303.97
07:11:33|34304.15
07:11:34|34304.11
07:11:35|34303.55
07:11:36|34303.22
07:11:36|34302.55
07:11:38|34303.02
07:11:38|34303.26
07:11:40|34303.76
07:11:42|34303.98
07:11:43|34304.01
07:11:44|34303.81
07:11:45|34304.2
07:11:46|34304.34
07:11:47|34304.27
07:11:48|34304.05
07:11:49|34304.03
07:11:50|34303.69
07:11:51|34303.85
07:11:52|34303.58
07:11:53|34305.14
07:11:54|34303.87
07:11:55|34303.55
07:11:56|34303.07
07:11:57|34303.42
07:11:59|34303.91
07:12:00|34304.81
07:12:01|34305.66
07:12:01|34306.93
07:12:04|34307.41
07:12:06|34307.41
07:12:06|34307.17
07:12:07|34302.33
07:12:08|34307.1
07:12:10|34306.2
07:12:11|34306.86
07:12:12|34307.45
07:12:13|34303.4
07:12:14|34305.17
07:12:15|34304.52
07:12:16|34309.13
07:12:17|34308.01
07:12:18|34309.02
07:12:19|34309.94
07:12:20|34309.79
07:12:22|34308.64
07:12:24|34308.15
07:12:25|34307.15
07:12:27|34307.57
07:12:27|34305.46
07:12:28|34306.71
07:12:29|34307.65
07:12:31|34305.86
07:12:31|34305.47
07:12:33|34304.61
07:12:34|34304.93
07:12:35|34305.7
07:12:36|34305.28
07:12:37|34304.94
07:12:38|34303.63
07:12:39|34303.1
07:12:39|34300.16
07:12:41|34300.53
07:12:42|34299.82
07:12:43|34297.9
07:12:44|34293.7
07:12:46|34295.72
07:12:46|34293.57
07:12:48|34293.57
07:12:49|34295.
07:12:50|34296.79
07:12:52|34296.79
07:12:52|34296.51
07:12:53|34296.43
07:12:54|34295.08
07:12:55|34294.64
07:12:57|34289.35
07:12:57|34289.97
07:12:58|34292.93
07:13:00|34294.65
07:13:01|34293.9
07:13:01|34295.78
07:13:03|34294.49
07:13:04|34293.91
07:13:05|34294.67
07:13:06|34294.67
07:13:08|34292.34
07:13:08|34293.82
07:13:09|34293.19
07:13:11|34293.19
07:13:12|34293.55
07:13:12|34293.58
07:13:14|34293.57
07:13:14|34294.03
07:13:16|34293.93
07:13:16|34294.65
07:13:17|34293.8
07:13:19|34293.68
07:13:20|34294.54
07:13:21|34293.59
07:13:22|34294.69
07:13:23|34294.06
07:13:24|34294.56
07:13:25|34295.19
07:13:26|34294.39
07:13:27|34295.08
07:13:28|34294.69
07:13:29|34294.69
07:13:31|34294.34
07:13:31|34294.88
07:13:33|34295.58
07:13:35|34296.36
07:13:35|34296.
07:13:37|34298.42
07:13:38|34297.42
07:13:39|34299.
07:13:41|34298.19
07:13:42|34298.45
07:13:43|34298.66
07:13:45|34297.78
07:13:45|34297.28
07:13:46|34297.91
07:13:48|34299.17
07:13:48|34297.72
07:13:50|34299.01
07:13:50|34298.32
07:13:52|34298.22
07:13:53|34299.48
07:13:54|34303.9
07:13:55|34302.93
07:13:57|34303.29
07:13:58|34303.16
07:13:58|34303.16
07:14:00|34303.73
07:14:01|34303.13
07:14:02|34302.42
07:14:03|34301.76
07:14:05|34302.48
07:14:06|34301.67
07:14:07|34301.35
07:14:08|34301.04
07:14:09|34301.44
07:14:10|34301.44
07:14:11|34301.62
07:14:12|34301.18
07:14:14|34300.59
07:14:14|34300.
07:14:15|34300.26
07:14:16|34300.26
07:14:17|34300.57
07:14:18|34300.9
07:14:19|34299.91
07:14:20|34299.65
07:14:21|34299.91
07:14:22|34299.63
07:14:23|34300.01
07:14:24|34298.87
07:14:25|34298.26
07:14:26|34296.84
07:14:27|34298.61
07:14:28|34298.82
07:14:29|34298.82
07:14:30|34298.82
07:14:31|34299.53
07:14:32|34299.57
07:14:34|34299.62
07:14:36|34300.09
07:14:36|34299.42
07:14:37|34296.74
07:14:38|34297.19
07:14:39|34298.36
07:14:40|34298.14
07:14:42|34298.68
07:14:42|34297.38
07:14:44|34298.69
07:14:45|34297.8
07:14:46|34297.87
07:14:47|34297.03
07:14:48|34298.39
07:14:49|34298.39
07:14:50|34297.94
07:14:51|34298.22
07:14:52|34297.54
07:14:53|34298.29
07:14:54|34298.11
07:14:56|34298.79
07:14:56|34298.66
07:14:58|34298.21
07:14:58|34297.52
07:15:00|34297.4
07:15:01|34296.87
07:15:02|34295.69
07:15:03|34294.97
07:15:05|34288.77
07:15:05|34292.78
07:15:07|34294.54
07:15:07|34293.57
07:15:09|34294.58
07:15:10|34292.22
07:15:11|34292.87
07:15:12|34293.93
07:15:13|34292.96
07:15:14|34292.96
07:15:15|34292.69
07:15:16|34292.76
07:15:17|34292.91
07:15:18|34292.6
07:15:20|34293.78
07:15:21|34292.89
07:15:21|34292.78
07:15:22|34292.96
07:15:23|34292.12
07:15:24|34292.48
07:15:26|34292.76
07:15:26|34292.76
07:15:28|34292.88
07:15:29|34292.73
07:15:30|34292.73
07:15:31|34296.74
07:15:32|34295.96
07:15:33|34295.33
07:15:34|34295.22
07:15:36|34295.63
07:15:37|34296.04
07:15:37|34295.36
07:15:39|34295.54
07:15:39|34295.9
07:15:41|34295.77
07:15:42|34295.11
07:15:43|34294.64
07:15:44|34294.77
07:15:45|34295.53
07:15:46|34295.7
07:15:48|34296.98
07:15:48|34296.4
07:15:50|34296.19
07:15:50|34296.5
07:15:52|34296.27
07:15:52|34297.47
07:15:53|34296.75
07:15:55|34303.61
07:15:55|34305.05
07:15:56|34304.7
07:15:58|34304.31
07:15:58|34304.56
07:16:00|34303.43
07:16:00|34304.61
07:16:02|34302.37
07:16:02|34302.14
07:16:04|34303.42
07:16:05|34302.73
07:16:06|34303.13
07:16:07|34302.04
07:16:08|34303.08
07:16:09|34303.77
07:16:10|34301.82
07:16:11|34300.71
07:16:12|34301.63
07:16:13|34304.56
07:16:14|34302.93
07:16:16|34301.63
07:16:16|34300.58
07:16:18|34300.39
07:16:18|34299.15
07:16:19|34300.45
07:16:21|34300.52
07:16:22|34300.52
07:16:22|34300.66
07:16:24|34299.43
07:16:25|34299.95
07:16:26|34301.97
07:16:27|34301.38
07:16:28|34304.75
07:16:29|34304.25
07:16:30|34303.43
07:16:31|34303.21
07:16:33|34303.39
07:16:33|34303.24
07:16:34|34303.09
07:16:35|34303.09
07:16:36|34303.62
07:16:37|34304.82
07:16:38|34304.56
07:16:40|34305.04
07:16:42|34305.15
07:16:43|34304.79
07:16:44|34305.
07:16:45|34305.21
07:16:46|34305.86
07:16:47|34304.61
07:16:48|34304.08
07:16:50|34304.08
07:16:50|34304.08
07:16:52|34304.31
07:16:53|34305.51
07:16:54|34304.93
07:16:55|34305.21
07:16:56|34305.15
07:16:57|34306.48
07:16:58|34304.08
07:16:59|34305.63
07:17:00|34304.35
07:17:01|34304.4
07:17:02|34305.54
07:17:03|34305.64
07:17:04|34306.33
07:17:05|34305.27
07:17:06|34304.37
07:17:07|34303.47
07:17:08|34303.38
07:17:10|34303.82
07:17:11|34302.85
07:17:12|34302.88
07:17:14|34303.85
07:17:14|34302.86
07:17:15|34303.
07:17:16|34304.38
07:17:17|34301.26
07:17:18|34300.63
07:17:19|34300.2
07:17:21|34299.94
07:17:22|34298.47
07:17:22|34298.97
07:17:24|34298.32
07:17:24|34290.86
07:17:26|34289.49
07:17:26|34288.39
07:17:28|34289.06
07:17:28|34289.06
07:17:29|34288.73
07:17:30|34288.37
07:17:32|34284.64
07:17:32|34286.01
07:17:33|34284.22
07:17:34|34284.77
07:17:35|34283.8
07:17:37|34279.86
07:17:38|34279.33
07:17:39|34279.35
07:17:40|34280.01
07:17:42|34278.61
07:17:43|34278.88
07:17:44|34278.97
07:17:45|34279.81
07:17:46|34277.99
07:17:47|34278.67
07:17:48|34279.06
07:17:49|34274.48
07:17:51|34273.96
07:17:52|34272.61
07:17:53|34272.98
07:17:54|34274.34
07:17:55|34261.09
07:17:56|34263.88
07:17:57|34263.71
07:17:59|34263.53
07:18:00|34259.59
07:18:01|34252.52
07:18:02|34254.02
07:18:03|34253.16
07:18:04|34250.62
07:18:05|34251.15
07:18:06|34248.76
07:18:07|34248.26
07:18:08|34251.64
07:18:10|34250.56
07:18:11|34251.24
07:18:11|34251.84
07:18:13|34255.04
07:18:14|34269.1
07:18:15|34263.13
07:18:16|34264.52
07:18:18|34265.06
07:18:19|34264.21
07:18:19|34265.33
07:18:21|34266.38
07:18:22|34266.98
07:18:23|34264.87
07:18:24|34263.81
07:18:25|34265.9
07:18:27|34264.53
07:18:28|34265.29
07:18:29|34263.04
07:18:29|34259.51
07:18:30|34256.06
07:18:31|34253.58
07:18:32|34255.68
07:18:34|34254.79
07:18:35|34257.73
07:18:36|34263.65
07:18:37|34264.52
07:18:39|34263.83
07:18:40|34263.53
07:18:40|34261.86
07:18:42|34261.98
07:18:44|34261.72
07:18:45|34260.9
07:18:46|34262.67
07:18:47|34264.74
07:18:49|34263.26
07:18:50|34262.47
07:18:51|34260.98
07:18:52|34262.7
07:18:53|34261.41
07:18:54|34262.51
07:18:55|34260.82
07:18:55|34262.37
07:18:56|34262.3
07:18:57|34260.69
07:18:59|34262.24
07:19:00|34261.15
07:19:01|34260.75
07:19:02|34259.82
07:19:04|34260.35
07:19:04|34260.02
07:19:06|34257.68
07:19:07|34259.53
07:19:08|34262.34
07:19:08|34263.99
07:19:09|34264.21
07:19:11|34264.31
07:19:12|34262.86
07:19:13|34263.51
07:19:14|34263.
07:19:15|34263.43
07:19:16|34261.73
07:19:17|34261.12
07:19:18|34263.68
07:19:19|34261.79
07:19:20|34261.77
07:19:21|34261.77
07:19:22|34263.69
07:19:23|34262.73
07:19:24|34261.87
07:19:25|34262.38
07:19:26|34261.77
07:19:27|34262.18
07:19:29|34262.18
07:19:29|34261.64
07:19:30|34261.33
07:19:32|34262.38
07:19:33|34261.79
07:19:33|34261.78
07:19:35|34261.44
07:19:36|34262.07
07:19:37|34263.23
07:19:38|34265.18
07:19:40|34265.19
07:19:40|34265.08
07:19:41|34265.08
07:19:43|34266.53
07:19:44|34266.05
07:19:45|34266.23
07:19:47|34265.53
07:19:48|34265.53
07:19:49|34265.53
07:19:51|34267.65
07:19:51|34269.41
07:19:53|34269.15
07:19:54|34267.72
07:19:55|34267.63
07:19:56|34268.85
07:19:57|34269.07
07:19:58|34269.7
07:19:59|34269.53
07:20:00|34271.91
07:20:01|34271.04
07:20:02|34272.38
07:20:03|34270.
07:20:04|34269.16
07:20:05|34270.83
07:20:06|34262.48
07:20:07|34262.32
07:20:08|34263.14
07:20:10|34263.
07:20:11|34259.74
07:20:12|34261.11
07:20:12|34263.48
07:20:13|34262.56
07:20:14|34262.57
07:20:15|34259.03
07:20:16|34258.41
07:20:17|34257.82
07:20:19|34259.77
07:20:19|34260.18
07:20:21|34259.59
07:20:21|34261.55
07:20:22|34260.62
07:20:25|34260.23
07:20:25|34259.69
07:20:26|34259.23
07:20:27|34260.92
07:20:28|34261.57
07:20:30|34260.81
07:20:31|34260.52
07:20:32|34260.7
07:20:33|34260.29
07:20:34|34261.71
07:20:35|34261.44
07:20:36|34260.8
07:20:37|34261.18
07:20:38|34260.24
07:20:39|34260.88
07:20:41|34261.19
07:20:42|34261.06
07:20:43|34260.53
07:20:44|34260.87
07:20:46|34259.16
07:20:47|34261.28
07:20:48|34259.97
07:20:49|34260.08
07:20:50|34260.22
07:20:51|34261.38
07:20:52|34260.16
07:20:53|34257.67
07:20:54|34259.86
07:20:55|34259.86
07:20:56|34259.99
07:20:57|34259.86
07:20:58|34261.49
07:20:59|34261.85
07:21:00|34261.97
07:21:01|34262.06
07:21:02|34261.24
07:21:04|34261.18
07:21:04|34260.74
07:21:06|34259.39
07:21:06|34259.97
07:21:08|34259.24
07:21:09|34259.98
07:21:10|34261.06
07:21:11|34260.35
07:21:12|34260.98
07:21:13|34260.43
07:21:14|34260.42
07:21:15|34260.62
07:21:16|34260.79
07:21:17|34261.91
07:21:18|34260.96
07:21:20|34261.52
07:21:21|34262.12
07:21:21|34261.75
07:21:22|34261.67
07:21:25|34259.83
07:21:25|34259.86
07:21:27|34261.16
07:21:27|34259.23
07:21:28|34260.19
07:21:29|34259.63
07:21:30|34260.12
07:21:31|34259.89
07:21:33|34260.
07:21:34|34259.7
07:21:34|34259.73
07:21:36|34259.99
07:21:37|34259.97
07:21:38|34260.34
07:21:39|34260.95
07:21:40|34260.31
07:21:42|34260.22
07:21:42|34260.7
07:21:44|34260.59
07:21:45|34257.35
07:21:46|34257.95
07:21:47|34257.47
07:21:48|34255.82
07:21:50|34251.88
07:21:50|34251.59
07:21:51|34250.77
07:21:52|34250.53
07:21:53|34251.53
07:21:54|34249.71
07:21:55|34249.72
07:21:57|34250.57
07:21:58|34246.47
07:21:58|34246.99
07:21:59|34245.68
07:22:00|34245.56
07:22:02|34244.67
07:22:03|34244.85
07:22:04|34245.56
07:22:05|34245.12
07:22:05|34236.2
07:22:07|34233.13
07:22:07|34232.36
07:22:08|34231.4
07:22:09|34230.11
07:22:11|34231.18
07:22:11|34234.18
07:22:13|34232.17
07:22:14|34231.3
07:22:15|34227.78
07:22:16|34230.99
07:22:17|34228.78
07:22:18|34229.73
07:22:19|34231.37
07:22:20|34231.41
07:22:21|34230.63
07:22:22|34230.51
07:22:23|34230.22
07:22:24|34230.35
07:22:25|34230.46
07:22:26|34231.08
07:22:27|34230.71
07:22:28|34231.2
07:22:29|34229.78
07:22:30|34230.21
07:22:31|34230.47
07:22:32|34231.85
07:22:33|34232.28
07:22:34|34232.24
07:22:35|34232.52
07:22:36|34231.56
07:22:37|34229.3
07:22:38|34231.32
07:22:39|34230.78
07:22:40|34231.
07:22:41|34230.28
07:22:43|34209.5
07:22:44|34211.91
07:22:45|34199.64
07:22:45|34203.45
07:22:47|34203.41
07:22:47|34203.
07:22:49|34204.47
07:22:51|34202.57
07:22:52|34202.43
07:22:52|34207.2
07:22:54|34208.21
07:22:55|34206.92
07:22:56|34208.3
07:22:57|34205.41
07:22:58|34206.57
07:22:59|34206.6
07:23:00|34208.22
07:23:01|34207.27
07:23:02|34206.58
07:23:03|34204.91
07:23:04|34205.9
07:23:05|34204.92
07:23:06|34203.12
07:23:07|34205.64
07:23:08|34206.41
07:23:09|34204.71
07:23:10|34198.67
07:23:11|34198.02
07:23:12|34196.93
07:23:13|34196.66
07:23:14|34197.45
07:23:15|34170.
07:23:16|34154.4
07:23:18|34172.78
07:23:19|34169.88
07:23:19|34153.48
07:23:20|34152.94
07:23:21|34147.96
07:23:22|34141.37
07:23:24|34160.78
07:23:24|34158.69
07:23:25|34164.01
07:23:26|34164.
07:23:27|34153.24
07:23:29|34162.01
07:23:29|34155.53
07:23:30|34160.97
07:23:32|34163.16
07:23:32|34164.7
07:23:34|34165.54
07:23:35|34170.93
07:23:36|34177.78
07:23:37|34173.46
07:23:38|34168.72
07:23:39|34171.56
07:23:40|34163.7
07:23:41|34170.54
07:23:43|34180.71
07:23:45|34168.62
07:23:45|34168.11
07:23:46|34162.15
07:23:48|34165.3
07:23:50|34163.06
07:23:51|34161.51
07:23:52|34160.59
07:23:53|34154.9
07:23:55|34158.6
07:23:55|34157.11
07:23:56|34156.05
07:23:58|34153.82
07:23:59|34152.89
07:24:00|34150.18
07:24:01|34147.3
07:24:02|34152.56
07:24:03|34142.51
07:24:04|34153.65
07:24:05|34151.95
07:24:06|34152.87
07:24:07|34155.8
07:24:08|34155.93
07:24:09|34155.66
07:24:10|34160.26
07:24:12|34158.81
07:24:13|34159.43
07:24:14|34162.93
07:24:15|34168.52
07:24:16|34170.58
07:24:16|34172.68
07:24:18|34164.14
07:24:18|34166.7
07:24:21|34163.36
07:24:21|34169.81
07:24:23|34171.51
07:24:23|34171.06
07:24:24|34174.02
07:24:26|34170.25
07:24:27|34159.62
07:24:27|34161.78
07:24:28|34165.61
07:24:29|34166.19
07:24:31|34168.21
07:24:32|34172.46
07:24:33|34173.75
07:24:34|34172.35
07:24:35|34172.
07:24:36|34171.66
07:24:37|34172.47
07:24:39|34174.17
07:24:39|34172.38
07:24:40|34182.2
07:24:41|34177.53
07:24:42|34180.16
07:24:44|34177.01
07:24:45|34171.06
07:24:46|34175.53
07:24:47|34170.76
07:24:48|34174.17
07:24:49|34170.37
07:24:50|34172.96
07:24:51|34167.52
07:24:52|34172.13
07:24:53|34170.76
07:24:55|34172.92
07:24:56|34170.67
07:24:57|34174.02
07:24:58|34169.05
07:24:59|34173.33
07:25:00|34163.06
07:25:02|34165.71
07:25:04|34163.43
07:25:05|34158.87
07:25:06|34159.57
07:25:07|34157.73
07:25:08|34159.91
07:25:09|34157.22
07:25:11|34158.31
07:25:11|34160.55
07:25:12|34159.01
07:25:14|34157.75
07:25:15|34158.74
07:25:16|34158.48
07:25:17|34164.59
07:25:18|34177.44
07:25:19|34171.93
07:25:21|34174.55
07:25:22|34165.75
07:25:23|34164.2
07:25:24|34161.47
07:25:25|34162.9
07:25:25|34161.86
07:25:27|34163.56
07:25:28|34165.23
07:25:29|34162.48
07:25:30|34161.99
07:25:31|34162.23
07:25:32|34163.87
07:25:33|34159.77
07:25:35|34161.62
07:25:35|34159.66
07:25:36|34156.45
07:25:38|34155.77
07:25:38|34161.31
07:25:40|34159.13
07:25:40|34157.12
07:25:41|34158.37
07:25:42|34159.69
07:25:44|34159.71
07:25:45|34160.81
07:25:46|34160.1
07:25:48|34161.49
07:25:50|34162.35
07:25:51|34161.69
07:25:52|34160.99
07:25:53|34160.64
07:25:54|34160.68
07:25:55|34158.97
07:25:56|34157.24
07:25:57|34178.3
07:25:59|34177.3
07:25:59|34175.76
07:26:01|34180.
07:26:02|34180.43
07:26:03|34180.99
07:26:04|34179.81
07:26:04|34173.51
07:26:05|34163.6
07:26:06|34162.75
07:26:07|34161.68
07:26:08|34165.06
07:26:10|34163.4
07:26:10|34163.26
07:26:11|34162.4
07:26:12|34160.7
07:26:14|34163.26
07:26:15|34162.77
07:26:16|34164.16
07:26:17|34164.26
07:26:18|34164.79
07:26:19|34169.
07:26:20|34168.36
07:26:21|34166.88
07:26:21|34165.99
07:26:23|34165.32
07:26:24|34167.69
07:26:25|34168.23
07:26:26|34170.88
07:26:27|34172.11
07:26:28|34173.92
07:26:29|34174.42
07:26:30|34173.4
07:26:31|34173.76
07:26:32|34174.22
07:26:33|34173.25
07:26:34|34173.26
07:26:35|34170.44
07:26:36|34171.61
07:26:38|34171.61
07:26:38|34171.99
07:26:39|34171.18
07:26:40|34172.39
07:26:42|34171.92
07:26:43|34173.82
07:26:43|34172.67
07:26:44|34171.12
07:26:46|34166.57
07:26:48|34167.36
07:26:48|34164.65
07:26:50|34165.85
07:26:52|34167.36
07:26:52|34165.63
07:26:53|34165.3
07:26:54|34179.71
07:26:55|34180.06
07:26:57|34178.15
07:26:57|34176.66
07:26:59|34175.67
07:27:00|34175.67
07:27:01|34174.38
07:27:02|34178.77
07:27:03|34178.29
07:27:04|34174.85
07:27:05|34176.05
07:27:06|34168.33
07:27:07|34165.76
07:27:09|34162.96
07:27:10|34165.58
07:27:11|34164.88
07:27:12|34165.25
07:27:13|34165.64
07:27:14|34164.83
07:27:15|34167.93
07:27:16|34166.02
07:27:17|34166.63
07:27:18|34165.97
07:27:19|34166.34
07:27:20|34176.17
07:27:21|34174.28
07:27:22|34150.8
07:27:23|34146.32
07:27:24|34150.95
07:27:25|34151.08
07:27:26|34158.3
07:27:27|34166.06
07:27:28|34167.9
07:27:29|34164.05
07:27:30|34166.74
07:27:32|34167.27
07:27:33|34166.77
07:27:34|34166.71
07:27:34|34166.2
07:27:35|34165.06
07:27:36|34165.69
07:27:37|34165.7
07:27:38|34166.78
07:27:39|34166.2
07:27:40|34166.08
07:27:41|34166.08
07:27:42|34165.96
07:27:44|34166.2
07:27:45|34166.51
07:27:46|34165.15
07:27:48|34161.63
07:27:49|34163.05
07:27:49|34162.13
07:27:51|34161.61
07:27:52|34161.02
07:27:53|34160.58
07:27:54|34161.27
07:27:55|34161.33
07:27:56|34162.7
07:27:57|34160.32
07:27:58|34160.99
07:27:59|34161.23
07:28:01|34171.3
07:28:01|34170.33
07:28:02|34169.79
07:28:03|34169.95
07:28:04|34171.83
07:28:06|34171.45
07:28:07|34169.79
07:28:08|34173.34
07:28:09|34171.84
07:28:10|34170.81
07:28:10|34172.98
07:28:14|34177.46
07:28:14|34176.53
07:28:15|34176.53
07:28:16|34178.43
07:28:17|34178.43
07:28:19|34176.84
07:28:20|34173.72
07:28:21|34169.51
07:28:22|34171.18
07:28:23|34172.91
07:28:23|34171.08
07:28:24|34172.01
07:28:26|34172.31
07:28:26|34167.64
07:28:28|34174.52
07:28:29|34169.95
07:28:30|34169.95
07:28:32|34171.9
07:28:32|34170.29
07:28:34|34171.7
07:28:35|34169.94
07:28:35|34170.18
07:28:36|34170.6
07:28:38|34169.01
07:28:38|34163.62
07:28:39|34164.71
07:28:41|34163.38
07:28:42|34163.29
07:28:42|34164.3
07:28:44|34164.37
07:28:45|34164.92
07:28:45|34167.08
07:28:46|34165.72
07:28:48|34171.57
07:28:50|34172.51
07:28:51|34169.75
07:28:52|34170.05
07:28:53|34171.21
07:28:54|34166.7
07:28:55|34166.42
07:28:55|34168.21
07:28:57|34169.7
07:28:58|34169.47
07:28:59|34170.64
07:29:00|34171.69
07:29:01|34173.11
07:29:02|34173.97
07:29:03|34172.04
07:29:05|34172.71
07:29:06|34171.97
07:29:07|34172.67
07:29:08|34170.63
07:29:08|34172.7
07:29:10|34173.08
07:29:11|34174.14
07:29:11|34173.75
07:29:12|34174.49
07:29:14|34168.82
07:29:15|34165.96
07:29:16|34167.65
07:29:17|34166.01
07:29:18|34166.69
07:29:18|34165.83
07:29:19|34166.98
07:29:21|34169.
07:29:21|34166.07
07:29:23|34169.63
07:29:24|34166.97
07:29:25|34166.54
07:29:25|34166.89
07:29:27|34166.89
07:29:28|34167.57
07:29:29|34168.17
07:29:30|34170.87
07:29:31|34169.21
07:29:31|34167.51
07:29:33|34168.17
07:29:33|34168.57
07:29:35|34170.34
07:29:36|34168.99
07:29:37|34168.89
07:29:38|34169.19
07:29:39|34170.8
07:29:40|34169.5
07:29:41|34165.42
07:29:42|34166.19
07:29:43|34165.87
07:29:44|34166.53
07:29:45|34168.79
07:29:46|34169.82
07:29:47|34171.18
07:29:48|34170.
07:29:49|34169.4
07:29:51|34168.78
07:29:52|34169.07
07:29:53|34170.68
07:29:54|34170.68
07:29:55|34175.7
07:29:56|34175.99
07:29:57|34177.67
07:29:58|34178.52
07:29:59|34182.8
07:30:01|34186.4
07:30:03|34185.18
07:30:04|34184.85
07:30:05|34184.51
07:30:05|34186.44
07:30:07|34182.48
07:30:08|34184.73
07:30:09|34178.87
07:30:10|34179.43
07:30:11|34180.48
07:30:12|34170.38
07:30:14|34168.42
07:30:14|34163.55
07:30:16|34164.42
07:30:17|34164.54
07:30:18|34163.23
07:30:18|34162.87
07:30:19|34161.77
07:30:21|34160.22
07:30:22|34160.92
07:30:23|34160.35
07:30:25|34162.19
07:30:26|34158.06
07:30:27|34157.75
07:30:28|34156.62
07:30:28|34156.15
07:30:29|34156.27
07:30:31|34158.63
07:30:31|34160.49
07:30:33|34161.09
07:30:34|34160.64
07:30:35|34159.2
07:30:36|34158.03
07:30:37|34157.95
07:30:38|34157.64
07:30:39|34158.64
07:30:40|34158.25
07:30:41|34156.96
07:30:42|34156.69
07:30:43|34157.13
07:30:44|34154.61
07:30:46|34156.87
07:30:46|34156.36
07:30:48|34159.27
07:30:49|34158.76
07:30:50|34156.45
07:30:51|34156.76
07:30:52|34158.49
07:30:53|34159.
07:30:55|34157.5
07:30:55|34160.5
07:30:57|34158.96
07:30:58|34157.72
07:30:59|34157.
07:31:00|34158.18
07:31:01|34157.8
07:31:02|34159.02
07:31:03|34159.91
07:31:04|34169.24
07:31:05|34169.56
07:31:06|34171.93
07:31:07|34174.31
07:31:08|34175.75
07:31:09|34175.98
07:31:10|34178.71
07:31:11|34171.42
07:31:12|34172.08
07:31:13|34171.22
07:31:14|34175.01
07:31:16|34171.53
07:31:17|34169.55
07:31:18|34164.99
07:31:19|34163.15
07:31:20|34163.57
07:31:21|34162.36
07:31:22|34161.27
07:31:23|34162.56
07:31:24|34163.08
07:31:25|34161.12
07:31:26|34163.75
07:31:27|34167.11
07:31:28|34171.54
07:31:29|34173.01
07:31:30|34175.59
07:31:31|34177.35
07:31:32|34181.16
07:31:33|34178.88
07:31:35|34181.95
07:31:35|34179.72
07:31:36|34175.51
07:31:37|34178.36
07:31:39|34177.3
07:31:39|34177.66
07:31:40|34177.91
07:31:42|34177.68
07:31:43|34179.29
07:31:44|34178.44
07:31:44|34180.67
07:31:46|34171.02
07:31:47|34171.18
07:31:48|34170.94
07:31:48|34170.44
07:31:50|34173.07
07:31:52|34176.
07:31:52|34174.43
07:31:53|34172.6
07:31:55|34169.83
07:31:56|34172.34
07:31:57|34171.06
07:31:59|34169.71
07:31:59|34169.93
07:32:01|34169.1
07:32:02|34167.81
07:32:03|34168.32
07:32:04|34168.01
07:32:04|34166.13
07:32:05|34166.3
07:32:07|34166.92
07:32:07|34166.5
07:32:09|34167.11
07:32:10|34167.56
07:32:10|34168.14
07:32:11|34169.57
07:32:13|34169.14
07:32:14|34167.96
07:32:15|34169.81
07:32:16|34168.81
07:32:17|34167.93
07:32:18|34170.11
07:32:20|34169.6
07:32:21|34169.61
07:32:22|34169.73
07:32:23|34169.71
07:32:24|34169.69
07:32:25|34168.65
07:32:25|34166.17
07:32:27|34166.04
07:32:27|34167.58
07:32:29|34166.07
07:32:30|34168.44
07:32:31|34169.52
07:32:32|34169.53
07:32:33|34169.56
07:32:35|34165.42
07:32:35|34166.52
07:32:36|34167.13
07:32:37|34167.13
07:32:38|34169.21
07:32:39|34169.08
07:32:41|34171.
07:32:41|34168.34
07:32:43|34170.
07:32:43|34169.18
07:32:45|34169.26
07:32:46|34177.31
07:32:47|34182.16
07:32:48|34179.3
07:32:49|34179.42
07:32:50|34179.3
07:32:51|34177.43
07:32:53|34177.94
07:32:53|34177.66
07:32:55|34178.31
07:32:57|34166.53
07:32:58|34169.8
07:32:58|34168.99
07:33:00|34168.03
07:33:00|34168.66
07:33:02|34167.26
07:33:03|34168.98
07:33:04|34168.81
07:33:05|34168.81
07:33:07|34169.26
07:33:07|34171.68
07:33:08|34171.12
07:33:09|34170.9
07:33:11|34170.85
07:33:11|34170.88
07:33:13|34170.78
07:33:14|34169.77
07:33:14|34167.41
07:33:15|34169.03
07:33:17|34169.73
07:33:17|34167.34
07:33:19|34169.81
07:33:19|34168.31
07:33:20|34168.6
07:33:21|34168.67
07:33:22|34168.46
07:33:24|34168.4
07:33:24|34169.79
07:33:26|34170.83
07:33:27|34172.04
07:33:28|34171.45
07:33:29|34171.45
07:33:29|34171.45
07:33:31|34169.6
07:33:31|34170.94
07:33:33|34169.89
07:33:34|34169.29
07:33:35|34168.87
07:33:36|34167.45
07:33:37|34165.46
07:33:38|34172.47
07:33:39|34173.07
07:33:40|34173.13
07:33:41|34177.3
07:33:42|34175.63
07:33:43|34177.6
07:33:44|34176.96
07:33:45|34173.26
07:33:46|34174.47
07:33:47|34173.98
07:33:48|34170.39
07:33:49|34171.55
07:33:50|34168.25
07:33:51|34170.26
07:33:52|34169.48
07:33:53|34169.13
07:33:54|34170.43
07:33:56|34167.9
07:33:57|34167.94
07:33:59|34169.55
07:34:00|34169.79
07:34:01|34172.51
07:34:03|34175.06
07:34:03|34172.
07:34:04|34174.63
07:34:06|34173.88
07:34:07|34175.57
07:34:08|34172.56
07:34:09|34174.48
07:34:10|34173.52
07:34:11|34172.99
07:34:12|34174.56
07:34:13|34173.21
07:34:15|34174.28
07:34:16|34174.16
07:34:17|34168.02
07:34:18|34167.71
07:34:19|34171.35
07:34:20|34171.11
07:34:21|34168.14
07:34:22|34168.56
07:34:23|34169.54
07:34:24|34171.62
07:34:25|34170.52
07:34:27|34169.8
07:34:28|34169.87
07:34:28|34168.41
07:34:30|34168.41
07:34:30|34169.68
07:34:31|34168.76
07:34:33|34166.16
07:34:34|34166.38
07:34:35|34167.72
07:34:36|34166.88
07:34:37|34167.11
07:34:37|34169.49
07:34:39|34166.4
07:34:40|34164.66
07:34:41|34166.54
07:34:42|34166.79
07:34:43|34168.97
07:34:44|34168.97
07:34:45|34168.97
07:34:46|34168.97
07:34:47|34164.36
07:34:48|34167.68
07:34:49|34165.59
07:34:50|34167.38
07:34:51|34167.
07:34:52|34167.58
07:34:53|34167.38
07:34:55|34168.21
07:34:57|34168.53
07:34:58|34168.8
07:34:59|34168.02
07:35:00|34167.34
07:35:01|34168.8
07:35:03|34169.
07:35:04|34168.46
07:35:05|34168.13
07:35:07|34167.28
07:35:08|34160.26
07:35:09|34159.08
07:35:10|34158.7
07:35:11|34156.94
07:35:12|34160.17
07:35:13|34157.95
07:35:14|34151.27
07:35:15|34148.07
07:35:16|34144.72
07:35:17|34126.16
07:35:19|34110.
07:35:20|34117.22
07:35:21|34108.14
07:35:22|34091.15
07:35:23|34085.05
07:35:24|34090.51
07:35:25|34093.15
07:35:26|34093.28
07:35:27|34094.53
07:35:28|34095.83
07:35:29|34091.54
07:35:30|34096.95
07:35:31|34102.76
07:35:32|34104.68
07:35:33|34104.46
07:35:34|34107.14
07:35:35|34114.92
07:35:36|34120.
07:35:37|34120.5
07:35:38|34125.16
07:35:39|34128.75
07:35:40|34136.17
07:35:41|34134.11
07:35:42|34133.3
07:35:43|34131.9
07:35:44|34129.
07:35:45|34118.43
07:35:46|34120.9
07:35:47|34122.21
07:35:48|34118.35
07:35:49|34128.75
07:35:50|34134.01
07:35:52|34136.56
07:35:52|34135.6
07:35:54|34137.22
07:35:55|34139.32
07:35:56|34137.28
07:35:58|34144.83
07:35:59|34144.84
07:36:00|34147.72
07:36:01|34148.14
07:36:01|34148.07
07:36:03|34142.2
07:36:04|34133.41
07:36:05|34121.47
07:36:06|34132.52
07:36:07|34130.19
07:36:08|34129.26
07:36:09|34131.69
07:36:11|34130.99
07:36:12|34138.66
07:36:14|34140.31
07:36:14|34132.43
07:36:16|34135.71
07:36:17|34137.97
07:36:18|34137.
07:36:19|34137.73
07:36:19|34133.03
07:36:21|34130.37
07:36:22|34131.91
07:36:23|34132.62
07:36:24|34133.62
07:36:25|34133.23
07:36:26|34130.94
07:36:26|34133.64
07:36:28|34131.76
07:36:29|34132.65
07:36:30|34111.79
07:36:31|34111.69
07:36:32|34118.4
07:36:33|34117.45
07:36:34|34115.74
07:36:34|34116.59
07:36:36|34116.59
07:36:37|34122.22
07:36:38|34121.5
07:36:39|34127.21
07:36:40|34126.53
07:36:41|34126.58
07:36:42|34126.68
07:36:43|34125.06
07:36:44|34125.02
07:36:45|34131.86
07:36:46|34130.15
07:36:47|34132.53
07:36:48|34138.47
07:36:49|34134.22
07:36:50|34136.05
07:36:51|34140.78
07:36:52|34141.72
07:36:53|34145.27
07:36:54|34142.45
07:36:56|34144.76
07:36:57|34147.19
07:36:58|34151.46
07:36:59|34151.06
07:37:00|34152.27
07:37:01|34153.85
07:37:02|34152.53
07:37:03|34152.47
07:37:05|34149.25
07:37:06|34150.33
07:37:06|34151.06
07:37:08|34156.67
07:37:08|34155.42
07:37:10|34157.29
07:37:10|34155.83
07:37:12|34155.4
07:37:12|34157.58
07:37:14|34157.58
07:37:14|34156.95
07:37:16|34157.5
07:37:17|34156.34
07:37:17|34153.61
07:37:19|34155.52
07:37:21|34156.95
07:37:22|34159.59
07:37:23|34156.09
07:37:24|34157.72
07:37:25|34158.31
07:37:26|34155.53
07:37:27|34164.21
07:37:28|34166.63
07:37:29|34168.42
07:37:30|34168.5
07:37:31|34165.82
07:37:33|34166.96
07:37:34|34165.07
07:37:34|34167.37
07:37:36|34166.17
07:37:37|34163.21
07:37:37|34167.11
07:37:39|34165.93
07:37:40|34173.73
07:37:41|34176.24
07:37:42|34175.07
07:37:43|34177.59
07:37:44|34180.
07:37:45|34180.
07:37:46|34179.68
07:37:47|34180.
07:37:49|34184.55
07:37:50|34185.19
07:37:51|34189.8
07:37:51|34190.39
07:37:53|34191.96
07:37:53|34193.23
07:37:54|34189.87
07:37:55|34191.36
07:37:57|34199.2
07:37:58|34201.93
07:37:59|34202.14
07:38:00|34201.99
07:38:01|34205.38
07:38:01|34204.39
07:38:03|34202.64
07:38:04|34205.8
07:38:05|34208.49
07:38:06|34214.8
07:38:07|34212.88
07:38:08|34218.8
07:38:09|34214.63
07:38:11|34216.08
07:38:12|34214.69
07:38:12|34210.61
07:38:13|34218.14
07:38:15|34217.05
07:38:16|34220.11
07:38:17|34217.48
07:38:18|34221.92
07:38:19|34220.23
07:38:20|34224.29
07:38:21|34225.75
07:38:22|34226.4
07:38:23|34228.48
07:38:24|34230.23
07:38:25|34228.64
07:38:26|34228.48
07:38:27|34230.11
07:38:28|34228.22
07:38:29|34225.81
07:38:30|34227.51
07:38:31|34230.49
07:38:33|34227.76
07:38:33|34235.51
07:38:34|34225.19
07:38:35|34225.9
07:38:36|34224.29
07:38:37|34221.58
07:38:38|34223.73
07:38:39|34221.06
07:38:40|34228.12
07:38:42|34220.68
07:38:42|34225.68
07:38:43|34223.12
07:38:44|34221.87
07:38:45|34222.25
07:38:47|34222.58
07:38:47|34215.
07:38:48|34216.11
07:38:50|34218.92
07:38:51|34220.31
07:38:52|34216.77
07:38:52|34219.41
07:38:54|34216.47
07:38:55|34215.46
07:38:56|34212.2
07:38:56|34216.81
07:38:58|34217.27
07:39:00|34214.13
07:39:01|34212.38
07:39:02|34210.26
07:39:03|34213.95
07:39:04|34210.53
07:39:06|34209.41
07:39:07|34208.27
07:39:08|34197.68
07:39:09|34187.
07:39:10|34187.6
07:39:11|34187.92
07:39:12|34192.3
07:39:13|34191.95
07:39:14|34191.68
07:39:15|34193.79
07:39:16|34194.93
07:39:17|34193.62
07:39:18|34191.49
07:39:19|34195.01
07:39:20|34198.77
07:39:21|34195.11
07:39:22|34194.24
07:39:23|34196.76
07:39:24|34199.78
07:39:25|34185.13
07:39:26|34190.94
07:39:27|34190.64
07:39:29|34179.92
07:39:30|34179.28
07:39:31|34174.42
07:39:32|34176.69
07:39:32|34169.75
07:39:33|34171.54
07:39:35|34166.75
07:39:36|34163.03
07:39:37|34160.32
07:39:38|34161.64
07:39:39|34161.96
07:39:40|34162.49
07:39:41|34162.35
07:39:42|34165.16
07:39:43|34164.64
07:39:44|34164.34
07:39:45|34170.67
07:39:46|34174.24
07:39:47|34175.14
07:39:48|34175.82
07:39:49|34178.3
07:39:50|34173.23
07:39:51|34172.4
07:39:52|34169.62
07:39:53|34169.07
07:39:54|34169.44
07:39:55|34166.01
07:39:57|34164.68
07:39:57|34166.14
07:39:58|34165.62
07:39:59|34167.46
07:40:01|34165.56
07:40:02|34166.08
07:40:03|34165.99
07:40:04|34166.17
07:40:05|34167.28
07:40:06|34167.24
07:40:07|34168.56
07:40:09|34168.97
07:40:09|34174.99
07:40:10|34176.79
07:40:12|34176.5
07:40:13|34176.02
07:40:13|34177.22
07:40:14|34177.4
07:40:16|34177.39
07:40:16|34176.47
07:40:17|34177.
07:40:19|34178.
07:40:19|34178.86
07:40:21|34178.71
07:40:22|34178.19
07:40:23|34166.15
07:40:23|34168.4
07:40:24|34167.46
07:40:25|34166.14
07:40:27|34164.99
07:40:28|34171.54
07:40:29|34171.02
07:40:30|34166.29
07:40:31|34151.06
07:40:32|34154.9
07:40:33|34152.68
07:40:34|34152.46
07:40:35|34152.81
07:40:36|34155.31
07:40:37|34154.09
07:40:38|34158.6
07:40:39|34158.15
07:40:40|34158.84
07:40:41|34156.6
07:40:42|34157.33
07:40:43|34156.46
07:40:44|34154.25
07:40:45|34158.51
07:40:46|34159.86
07:40:47|34159.31
07:40:48|34173.41
07:40:49|34171.98
07:40:50|34176.79
07:40:51|34179.18
07:40:52|34179.28
07:40:54|34180.76
07:40:55|34179.99
07:40:56|34187.13
07:40:57|34192.29
07:40:57|34194.81
07:40:58|34193.91
07:41:01|34192.34
07:41:02|34185.93
07:41:03|34184.39
07:41:04|34180.41
07:41:05|34181.49
07:41:06|34177.71
07:41:08|34176.77
07:41:09|34176.81
07:41:09|34176.81
07:41:11|34175.06
07:41:12|34176.1
07:41:13|34175.46
07:41:14|34173.04
07:41:15|34174.42
07:41:16|34176.
07:41:17|34175.69
07:41:18|34176.44
07:41:19|34175.58
07:41:21|34167.45
07:41:22|34160.91
07:41:23|34161.28
07:41:23|34161.28
07:41:25|34160.63
07:41:26|34165.3
07:41:26|34167.07
07:41:28|34172.78
07:41:29|34174.93
07:41:30|34177.94
07:41:31|34181.88
07:41:33|34180.
07:41:33|34178.12
07:41:36|34179.34
07:41:36|34191.89
07:41:37|34193.43
07:41:38|34191.6
07:41:40|34192.72
07:41:40|34193.1
07:41:41|34192.65
07:41:42|34185.33
07:41:43|34186.13
07:41:44|34187.25
07:41:46|34187.13
07:41:47|34184.87
07:41:48|34176.96
07:41:49|34177.05
07:41:50|34175.22
07:41:51|34180.35
07:41:52|34180.31
07:41:53|34183.9
07:41:54|34181.72
07:41:55|34182.81
07:41:56|34183.82
07:41:57|34183.16
07:41:59|34185.14
07:42:00|34188.38
07:42:00|34187.38
07:42:02|34189.77
07:42:03|34192.66
07:42:04|34193.42
07:42:05|34188.53
07:42:06|34192.56
07:42:07|34193.82
07:42:08|34195.
07:42:09|34197.97
07:42:11|34195.96
07:42:12|34198.2
07:42:13|34197.59
07:42:16|34197.73
07:42:17|34197.42
07:42:17|34197.28
07:42:19|34196.65
07:42:20|34198.25
07:42:21|34195.35
07:42:22|34195.98
07:42:23|34195.43
07:42:24|34195.85
07:42:25|34194.84
07:42:25|34193.78
07:42:27|34193.56
07:42:28|34188.74
07:42:29|34185.61
07:42:30|34180.63
07:42:31|34183.09
07:42:32|34182.82
07:42:33|34180.8
07:42:34|34181.68
07:42:35|34176.55
07:42:35|34173.99
07:42:37|34175.18
07:42:38|34174.03
07:42:38|34174.6
07:42:40|34173.9
07:42:41|34174.83
07:42:42|34173.79
07:42:43|34172.84
07:42:44|34171.8
07:42:45|34172.37
07:42:46|34171.46
07:42:47|34171.59
07:42:48|34180.2
07:42:49|34176.45
07:42:50|34170.34
07:42:51|34171.32
07:42:52|34169.67
07:42:53|34170.
07:42:54|34168.85
07:42:55|34166.24
07:42:56|34169.82
07:42:57|34166.51
07:42:58|34173.32
07:42:59|34167.73
07:43:00|34168.68
07:43:01|34168.57
07:43:03|34164.69
07:43:04|34160.81
07:43:05|34161.31
07:43:06|34162.2
07:43:07|34163.92
07:43:09|34165.08
07:43:10|34163.73
07:43:10|34163.66
07:43:11|34163.3
07:43:13|34163.34
07:43:13|34163.9
07:43:15|34163.37
07:43:15|34163.41
07:43:16|34163.61
07:43:18|34163.53
07:43:19|34163.31
07:43:20|34163.72
07:43:21|34163.66
07:43:22|34163.7
07:43:23|34163.46
07:43:25|34163.42
07:43:26|34165.23
07:43:26|34169.02
07:43:27|34176.09
07:43:29|34176.4
07:43:30|34175.09
07:43:31|34174.62
07:43:32|34174.83
07:43:34|34177.54
07:43:35|34168.55
07:43:35|34169.85
07:43:36|34170.11
07:43:37|34166.08
07:43:38|34166.21
07:43:39|34163.49
07:43:41|34164.65
07:43:41|34163.5
07:43:42|34164.6
07:43:44|34165.7
07:43:45|34163.38
07:43:46|34162.77
07:43:47|34153.29
07:43:48|34154.28
07:43:49|34152.57
07:43:50|34152.56
07:43:51|34154.75
07:43:52|34155.73
07:43:53|34156.3
07:43:54|34159.
07:43:55|34156.43
07:43:57|34158.18
07:43:57|34156.29
07:43:58|34157.32
07:44:00|34158.96
07:44:00|34157.83
07:44:01|34156.04
07:44:03|34155.91
07:44:05|34153.82
07:44:05|34155.08
07:44:06|34155.08
07:44:07|34155.51
07:44:09|34154.94
07:44:09|34155.35
07:44:11|34157.04
07:44:12|34156.37
07:44:12|34156.37
07:44:14|34156.43
07:44:15|34155.31
07:44:16|34159.66
07:44:17|34159.67
07:44:18|34162.09
07:44:19|34168.84
07:44:20|34175.84
07:44:21|34175.51
07:44:22|34182.61
07:44:23|34177.53
07:44:24|34178.25
07:44:25|34176.06
07:44:27|34178.37
07:44:27|34176.95
07:44:29|34179.99
07:44:30|34177.68
07:44:31|34179.27
07:44:32|34178.09
07:44:32|34167.7
07:44:33|34170.4
07:44:35|34169.1
07:44:36|34169.9
07:44:37|34165.22
07:44:39|34159.
07:44:39|34161.27
07:44:40|34160.57
07:44:42|34167.64
07:44:42|34169.39
07:44:44|34167.18
07:44:45|34167.04
07:44:45|34167.72
07:44:47|34167.75
07:44:48|34167.2
07:44:48|34165.36
07:44:49|34165.52
07:44:51|34164.67
07:44:52|34163.73
07:44:53|34163.81
07:44:54|34160.
07:44:55|34162.36
07:44:55|34165.14
07:44:57|34164.14
07:44:58|34163.21
07:44:59|34165.54
07:45:00|34166.03
07:45:01|34165.71
07:45:02|34164.94
07:45:03|34162.78
07:45:05|34164.92
07:45:06|34163.77
07:45:07|34164.97
07:45:08|34167.21
07:45:09|34168.36
07:45:10|34167.2
07:45:11|34168.09
07:45:12|34174.95
07:45:13|34173.27
07:45:14|34173.81
07:45:15|34176.96
07:45:16|34171.06
07:45:17|34161.23
07:45:18|34159.97
07:45:19|34161.1
07:45:20|34163.17
07:45:21|34161.88
07:45:22|34164.38
07:45:24|34168.82
07:45:25|34170.01
07:45:26|34172.01
07:45:26|34170.18
07:45:28|34173.52
07:45:29|34173.1
07:45:30|34177.31
07:45:31|34177.45
07:45:32|34175.54
07:45:33|34173.37
07:45:35|34176.37
07:45:35|34175.58
07:45:36|34177.15
07:45:37|34176.95
07:45:38|34177.68
07:45:40|34170.83
07:45:41|34171.14
07:45:41|34170.75
07:45:42|34172.58
07:45:43|34172.8
07:45:44|34169.22
07:45:45|34173.34
07:45:46|34171.76
07:45:47|34172.32
07:45:49|34173.25
07:45:49|34173.46
07:45:51|34174.49
07:45:51|34175.43
07:45:52|34173.73
07:45:54|34173.84
07:45:55|34174.27
07:45:56|34174.84
07:45:56|34174.32
07:45:57|34172.98
07:45:58|34172.63
07:45:59|34174.82
07:46:01|34175.84
07:46:01|34174.5
07:46:03|34173.95
07:46:03|34171.67
07:46:05|34167.97
07:46:07|34170.28
07:46:08|34167.63
07:46:10|34166.56
07:46:11|34158.93
07:46:11|34158.2
07:46:13|34157.78
07:46:14|34157.64
07:46:14|34159.05
07:46:16|34158.93
07:46:17|34159.74
07:46:18|34166.82
07:46:18|34165.3
07:46:20|34163.94
07:46:21|34164.9
07:46:22|34164.86
07:46:23|34165.44
07:46:23|34164.75
07:46:25|34165.03
07:46:26|34165.13
07:46:28|34164.92
07:46:28|34166.49
07:46:30|34164.69
07:46:30|34165.56
07:46:31|34166.05
07:46:32|34166.25
07:46:33|34166.74
07:46:34|34166.65
07:46:35|34166.43
07:46:36|34166.28
07:46:37|34167.65
07:46:38|34166.24
07:46:39|34168.25
07:46:41|34167.37
07:46:41|34166.44
07:46:42|34176.06
07:46:43|34177.91
07:46:44|34175.38
07:46:46|34175.65
07:46:46|34174.02
07:46:47|34167.83
07:46:48|34167.12
07:46:49|34169.84
07:46:50|34166.45
07:46:51|34168.02
07:46:52|34167.75
07:46:54|34167.75
07:46:54|34170.56
07:46:55|34171.2
07:46:56|34171.77
07:46:57|34172.6
07:46:58|34173.01
07:46:59|34173.62
07:47:01|34175.64
07:47:02|34173.27
07:47:02|34173.41
07:47:03|34173.15
07:47:05|34174.22
07:47:05|34172.3
07:47:07|34172.99
07:47:08|34175.66
07:47:09|34173.18
07:47:10|34173.18
07:47:11|34174.16
07:47:13|34173.75
07:47:14|34174.8
07:47:14|34171.9
07:47:15|34173.21
07:47:17|34171.46
07:47:18|34172.13
07:47:19|34170.61
07:47:20|34172.51
07:47:21|34173.09
07:47:22|34172.88
07:47:23|34174.
07:47:24|34173.95
07:47:25|34173.93
07:47:26|34172.71
07:47:27|34174.17
07:47:28|34173.59
07:47:30|34173.24
07:47:31|34173.94
07:47:31|34173.98
07:47:32|34175.82
07:47:33|34174.41
07:47:34|34178.15
07:47:35|34173.09
07:47:36|34175.59
07:47:37|34175.99
07:47:38|34179.13
07:47:39|34177.12
07:47:41|34177.56
07:47:42|34178.97
07:47:43|34179.99
07:47:43|34180.
07:47:45|34179.65
07:47:45|34178.94
07:47:47|34178.37
07:47:48|34179.8
07:47:49|34179.98
07:47:50|34179.61
07:47:51|34179.61
07:47:52|34179.61
07:47:53|34179.51
07:47:54|34182.05
07:47:55|34182.44
07:47:57|34182.96
07:47:57|34183.41
07:47:58|34183.15
07:48:00|34184.54
07:48:01|34185.08
07:48:02|34194.24
07:48:03|34192.29
07:48:04|34193.94
07:48:05|34191.75
07:48:06|34190.51
07:48:07|34190.76
07:48:08|34194.55
07:48:10|34193.1
07:48:11|34191.58
07:48:11|34192.42
07:48:14|34194.65
07:48:15|34192.35
07:48:16|34192.61
07:48:16|34193.81
07:48:17|34192.07
07:48:18|34194.73
07:48:19|34195.75
07:48:21|34195.06
07:48:22|34193.78
07:48:22|34192.5
07:48:24|34193.7
07:48:25|34196.37
07:48:26|34198.09
07:48:27|34198.93
07:48:28|34199.69
07:48:29|34199.61
07:48:30|34199.67
07:48:31|34197.87
07:48:32|34199.96
07:48:34|34199.7
07:48:35|34200.58
07:48:36|34198.45
07:48:37|34200.31
07:48:38|34199.82
07:48:39|34198.09
07:48:40|34198.8
07:48:42|34198.63
07:48:43|34194.89
07:48:43|34196.83
07:48:45|34195.33
07:48:45|34197.56
07:48:46|34198.27
07:48:47|34204.06
07:48:49|34202.52
07:48:49|34201.55
07:48:50|34201.38
07:48:51|34202.64
07:48:53|34200.
07:48:54|34199.92
07:48:54|34200.14
07:48:56|34197.76
07:48:57|34196.85
07:48:58|34197.89
07:48:59|34198.48
07:49:00|34199.63
07:49:01|34199.49
07:49:02|34199.47
07:49:02|34199.
07:49:04|34198.95
07:49:05|34196.7
07:49:06|34198.13
07:49:07|34196.93
07:49:07|34196.93
07:49:09|34195.67
07:49:10|34195.62
07:49:11|34195.76
07:49:12|34195.32
07:49:14|34197.48
07:49:15|34196.26
07:49:15|34197.13
07:49:17|34194.04
07:49:17|34194.43
07:49:19|34195.05
07:49:20|34196.93
07:49:20|34195.73
07:49:21|34197.74
07:49:23|34198.
07:49:24|34198.39
07:49:25|34198.39
07:49:26|34197.5
07:49:27|34197.81
07:49:28|34198.29
07:49:29|34197.01
07:49:30|34198.58
07:49:31|34198.06
07:49:32|34198.74
07:49:33|34198.03
07:49:34|34197.25
07:49:35|34197.59
07:49:37|34196.85
07:49:37|34197.34
07:49:39|34199.07
07:49:40|34207.78
07:49:41|34205.26
07:49:42|34205.26
07:49:43|34206.44
07:49:44|34205.48
07:49:45|34204.85
07:49:46|34205.76
07:49:48|34206.25
07:49:49|34207.37
07:49:50|34207.15
07:49:50|34207.
07:49:51|34208.34
07:49:52|34207.19
07:49:54|34206.79
07:49:55|34207.45
07:49:56|34209.89
07:49:57|34209.26
07:49:58|34209.29
07:49:59|34208.49
07:49:59|34207.47
07:50:01|34210.85
07:50:02|34208.45
07:50:03|34209.05
07:50:04|34209.72
07:50:05|34209.77
07:50:06|34208.58
07:50:07|34209.65
07:50:07|34208.99
07:50:09|34208.31
07:50:10|34207.71
07:50:10|34209.45
07:50:12|34210.46
07:50:13|34208.32
07:50:14|34209.66
07:50:15|34210.7
07:50:16|34210.5
07:50:17|34209.01
07:50:18|34209.89
07:50:19|34210.05
07:50:20|34209.05
07:50:21|34208.68
07:50:22|34210.36
07:50:23|34208.8
07:50:24|34209.45
07:50:25|34209.79
07:50:27|34209.58
07:50:28|34208.88
07:50:29|34208.81
07:50:30|34208.61
07:50:31|34207.95
07:50:32|34200.24
07:50:32|34200.1
07:50:34|34200.55
07:50:35|34200.81
07:50:36|34199.94
07:50:36|34199.33
07:50:38|34196.96
07:50:39|34187.18
07:50:40|34188.7
07:50:41|34187.73
07:50:42|34183.31
07:50:43|34183.98
07:50:44|34184.57
07:50:45|34184.51
07:50:46|34181.51
07:50:46|34180.28
07:50:47|34180.23
07:50:48|34182.73
07:50:50|34183.18
07:50:50|34182.69
07:50:52|34182.58
07:50:53|34183.54
07:50:54|34189.22
07:50:54|34186.2
07:50:56|34185.96
07:50:58|34184.17
07:50:59|34184.33
07:50:59|34186.34
07:51:00|34185.07
07:51:01|34185.23
07:51:02|34185.42
07:51:03|34184.29
07:51:04|34183.05
07:51:06|34185.17
07:51:07|34184.41
07:51:08|34184.9
07:51:09|34184.9
07:51:11|34173.55
07:51:12|34175.67
07:51:12|34175.61
07:51:13|34187.4
07:51:15|34184.13
07:51:16|34178.74
07:51:17|34181.57
07:51:18|34183.87
07:51:19|34185.2
07:51:20|34183.83
07:51:21|34180.94
07:51:22|34182.28
07:51:23|34182.27
07:51:24|34184.96
07:51:25|34182.69
07:51:27|34185.25
07:51:27|34185.11
07:51:29|34185.27
07:51:31|34185.3
07:51:31|34184.81
07:51:33|34182.17
07:51:33|34183.42
07:51:34|34179.25
07:51:36|34181.96
07:51:37|34184.59
07:51:37|34183.45
07:51:39|34185.48
07:51:39|34184.84
07:51:40|34184.84
07:51:42|34184.18
07:51:43|34184.55
07:51:43|34182.25
07:51:45|34184.91
07:51:46|34185.5
07:51:47|34183.92
07:51:47|34184.88
07:51:48|34183.94
07:51:50|34184.82
07:51:51|34185.29
07:51:52|34186.26
07:51:53|34185.65
07:51:54|34185.54
07:51:54|34185.57
07:51:56|34185.88
07:51:57|34185.18
07:51:58|34187.53
07:51:59|34186.67
07:52:00|34185.25
07:52:01|34184.7
07:52:02|34187.05
07:52:03|34186.42
07:52:05|34187.05
07:52:05|34186.63
07:52:07|34188.51
07:52:08|34186.64
07:52:08|34186.29
07:52:09|34185.55
07:52:10|34187.11
07:52:12|34185.89
07:52:14|34186.85
07:52:15|34182.52
07:52:16|34184.2
07:52:18|34182.41
07:52:19|34184.41
07:52:20|34184.71
07:52:21|34185.82
07:52:22|34185.75
07:52:23|34184.05
07:52:24|34184.
07:52:25|34184.32
07:52:26|34182.85
07:52:27|34183.38
07:52:28|34184.58
07:52:29|34184.44
07:52:30|34184.12
07:52:31|34184.43
07:52:33|34184.7
07:52:34|34186.74
07:52:35|34186.74
07:52:36|34184.74
07:52:37|34186.66
07:52:38|34186.66
07:52:39|34192.78
07:52:40|34192.58
07:52:41|34192.49
07:52:42|34192.07
07:52:43|34192.98
07:52:44|34192.72
07:52:45|34193.32
07:52:46|34192.95
07:52:47|34192.95
07:52:48|34192.95
07:52:49|34193.99
07:52:50|34193.58
07:52:51|34194.24
07:52:52|34193.37
07:52:53|34193.73
07:52:54|34193.73
07:52:55|34194.67
07:52:56|34192.96
07:52:57|34192.23
07:52:58|34192.48
07:53:00|34191.83
07:53:01|34189.76
07:53:01|34190.08
07:53:02|34190.51
07:53:04|34190.57
07:53:05|34190.65
07:53:05|34190.86
07:53:07|34180.53
07:53:07|34183.45
07:53:09|34181.26
07:53:10|34181.91
07:53:10|34180.93
07:53:12|34180.31
07:53:13|34180.16
07:53:14|34179.29
07:53:15|34179.7
07:53:16|34178.28
07:53:18|34178.97
07:53:19|34177.96
07:53:20|34179.
07:53:21|34179.13
07:53:22|34178.86
07:53:23|34180.76
07:53:24|34180.95
07:53:25|34179.29
07:53:26|34179.35
07:53:27|34179.65
07:53:28|34178.72
07:53:29|34180.88
07:53:31|34181.82
07:53:31|34179.94
07:53:33|34180.65
07:53:34|34180.12
07:53:34|34180.33
07:53:36|34179.66
07:53:37|34180.82
07:53:38|34180.62
07:53:38|34180.62
07:53:40|34179.56
07:53:40|34179.35
07:53:42|34179.86
07:53:43|34178.07
07:53:44|34179.57
07:53:46|34180.15
07:53:46|34180.52
07:53:47|34182.43
07:53:49|34181.24
07:53:49|34180.63
07:53:51|34179.08
07:53:52|34179.03
07:53:53|34179.34
07:53:54|34179.7
07:53:55|34178.92
07:53:56|34173.72
07:53:57|34170.81
07:53:58|34171.71
07:53:59|34172.47
07:54:00|34170.55
07:54:01|34171.54
07:54:03|34171.05
07:54:04|34171.12
07:54:04|34171.75
07:54:05|34170.97
07:54:07|34172.15
07:54:07|34171.79
07:54:08|34172.38
07:54:09|34172.45
07:54:10|34172.45
07:54:11|34171.3
07:54:13|34171.49
07:54:14|34172.63
07:54:15|34172.62
07:54:16|34175.82
07:54:18|34173.68
07:54:20|34175.96
07:54:21|34174.94
07:54:21|34174.9
07:54:22|34175.29
07:54:24|34175.53
07:54:25|34175.78
07:54:26|34174.35
07:54:26|34174.69
07:54:27|34174.92
07:54:28|34174.13
07:54:29|34174.22
07:54:31|34173.9
07:54:31|34173.75
07:54:32|34174.01
07:54:34|34174.61
07:54:35|34174.47
07:54:36|34175.8
07:54:37|34175.14
07:54:38|34180.99
07:54:39|34178.82
07:54:40|34176.88
07:54:40|34176.69
07:54:41|34178.5
07:54:43|34178.19
07:54:44|34178.49
07:54:44|34177.7
07:54:46|34179.15
07:54:47|34179.15
07:54:48|34178.51
07:54:49|34178.57
07:54:50|34178.08
07:54:51|34178.27
07:54:51|34178.74
07:54:53|34179.33
07:54:54|34179.93
07:54:55|34179.55
07:54:56|34179.45
07:54:56|34180.46
07:54:58|34184.19
07:54:59|34183.8
07:55:00|34185.37
07:55:01|34184.55
07:55:02|34184.06
07:55:03|34184.31
07:55:04|34182.04
07:55:06|34182.53
07:55:07|34183.47
07:55:08|34183.81
07:55:09|34183.91
07:55:10|34184.62
07:55:11|34184.35
07:55:12|34185.22
07:55:13|34184.52
07:55:15|34184.47
07:55:17|34184.45
07:55:18|34184.39
07:55:20|34184.
07:55:21|34184.15
07:55:23|34183.2
07:55:24|34183.2
07:55:25|34184.52
07:55:26|34182.75
07:55:27|34183.12
07:55:28|34183.27
07:55:30|34183.27
07:55:31|34183.23
07:55:32|34183.23
07:55:33|34183.23
07:55:33|34182.61
07:55:35|34182.71
07:55:36|34182.71
07:55:37|34182.67
07:55:38|34182.67
07:55:39|34181.79
07:55:40|34182.04
07:55:41|34179.8
07:55:42|34180.14
07:55:43|34181.25
07:55:45|34181.24
07:55:46|34182.11
07:55:47|34181.79
07:55:48|34180.59
07:55:49|34181.35
07:55:49|34182.13
07:55:50|34181.04
07:55:52|34180.95
07:55:52|34180.97
07:55:53|34180.42
07:55:54|34178.78
07:55:55|34179.71
07:55:56|34180.27
07:55:58|34180.13
07:55:59|34180.12
07:55:59|34178.55
07:56:00|34177.7
07:56:01|34180.5
07:56:03|34180.14
07:56:04|34181.25
07:56:05|34181.73
07:56:06|34177.47
07:56:07|34173.11
07:56:08|34172.92
07:56:08|34171.55
07:56:10|34173.23
07:56:11|34173.07
07:56:12|34172.8
07:56:13|34173.09
07:56:14|34173.06
07:56:16|34171.86
07:56:16|34171.91
07:56:18|34172.83
07:56:20|34176.05
07:56:20|34175.35
07:56:21|34174.93
07:56:23|34174.32
07:56:25|34173.74
07:56:25|34173.75
07:56:27|34172.75
07:56:28|34172.87
07:56:29|34172.76
07:56:29|34171.88
07:56:31|34171.88
07:56:31|34172.82
07:56:33|34171.73
07:56:34|34170.89
07:56:35|34172.24
07:56:36|34173.13
07:56:37|34173.13
07:56:38|34173.36
07:56:39|34175.57
07:56:41|34174.7
07:56:41|34174.82
07:56:43|34174.24
07:56:43|34173.84
07:56:44|34172.99
07:56:45|34172.99
07:56:47|34172.99
07:56:47|34170.66
07:56:48|34172.85
07:56:49|34174.88
07:56:50|34174.93
07:56:51|34175.75
07:56:52|34175.22
07:56:54|34175.94
07:56:54|34175.24
07:56:55|34175.24
07:56:57|34173.4
07:56:57|34173.6
07:56:58|34174.62
07:56:59|34175.67
07:57:00|34175.13
07:57:01|34174.26
07:57:02|34175.12
07:57:03|34173.64
07:57:04|34173.64
07:57:05|34175.51
07:57:06|34174.85
07:57:07|34173.63
07:57:08|34174.19
07:57:09|34171.3
07:57:10|34171.11
07:57:11|34164.73
07:57:12|34166.76
07:57:13|34165.94
07:57:14|34167.31
07:57:15|34166.65
07:57:17|34167.79
07:57:18|34167.16
07:57:19|34169.93
07:57:20|34169.69
07:57:21|34169.78
07:57:22|34169.8
07:57:23|34169.78
07:57:24|34167.92
07:57:26|34167.77
07:57:27|34165.75
07:57:28|34166.83
07:57:29|34166.83
07:57:30|34166.83
07:57:31|34167.47
07:57:32|34166.17
07:57:32|34166.82
07:57:34|34166.22
07:57:35|34166.11
07:57:36|34165.98
07:57:37|34165.3
07:57:38|34165.14
07:57:38|34164.46
07:57:40|34163.33
07:57:41|34163.84
07:57:42|34163.83
07:57:43|34159.8
07:57:44|34162.09
07:57:45|34171.13
07:57:46|34169.22
07:57:47|34166.95
07:57:48|34167.77
07:57:49|34171.22
07:57:50|34169.28
07:57:51|34168.99
07:57:52|34164.81
07:57:53|34166.72
07:57:54|34163.94
07:57:55|34163.47
07:57:56|34166.14
07:57:57|34166.15
07:57:59|34164.89
07:57:59|34164.97
07:58:00|34162.71
07:58:01|34163.09
07:58:02|34163.31
07:58:03|34165.31
07:58:05|34162.5
07:58:05|34162.43
07:58:07|34163.64
07:58:07|34164.98
07:58:09|34163.89
07:58:09|34164.46
07:58:10|34163.78
07:58:12|34163.75
07:58:12|34163.93
07:58:13|34163.06
07:58:14|34163.51
07:58:16|34163.16
07:58:17|34162.57
07:58:19|34162.93
07:58:20|34162.59
07:58:20|34162.89
07:58:22|34163.76
07:58:23|34162.15
07:58:24|34162.15
07:58:25|34162.15
07:58:26|34163.34
07:58:27|34163.34
07:58:28|34163.67
07:58:29|34163.72
07:58:31|34162.57
07:58:32|34162.51
07:58:32|34162.34
07:58:34|34163.2
07:58:35|34162.95
07:58:35|34163.53
07:58:37|34163.53
07:58:37|34163.1
07:58:39|34162.65
07:58:40|34161.36
07:58:41|34163.69
07:58:42|34163.57
07:58:43|34162.43
07:58:44|34162.79
07:58:44|34163.61
07:58:46|34163.26
07:58:47|34163.22
07:58:48|34164.
07:58:48|34165.47
07:58:49|34165.93
07:58:50|34165.83
07:58:52|34165.93
07:58:53|34166.26
07:58:54|34164.43
07:58:55|34164.27
07:58:56|34164.44
07:58:57|34165.22
07:58:58|34165.14
07:58:59|34164.02
07:59:00|34164.26
07:59:01|34164.26
07:59:02|34164.79
07:59:04|34157.39
07:59:04|34157.01
07:59:06|34156.65
07:59:06|34156.38
07:59:07|34156.69
07:59:08|34156.24
07:59:09|34156.26
07:59:11|34156.49
07:59:11|34156.7
07:59:12|34157.13
07:59:14|34157.47
07:59:15|34157.1
07:59:15|34157.1
07:59:17|34157.6
07:59:17|34161.18
07:59:19|34158.78
07:59:21|34158.59
07:59:21|34158.33
07:59:23|34158.33
07:59:24|34158.51
07:59:25|34157.02
07:59:26|34156.33
07:59:27|34156.94
07:59:28|34158.22
07:59:29|34157.59
07:59:30|34158.86
07:59:31|34157.69
07:59:32|34155.57
07:59:33|34158.
07:59:34|34157.15
07:59:35|34158.33
07:59:36|34159.57
07:59:37|34158.33
07:59:38|34159.62
07:59:39|34159.11
07:59:40|34159.11
07:59:41|34159.57
07:59:42|34159.39
07:59:43|34161.81
07:59:44|34159.65
07:59:45|34161.46
07:59:46|34159.9
07:59:47|34163.08
07:59:48|34161.6
07:59:49|34163.18
07:59:50|34162.65
07:59:51|34162.66
07:59:52|34163.
07:59:53|34162.84
07:59:54|34160.81
07:59:55|34161.85
07:59:57|34161.36
07:59:57|34159.64
07:59:59|34160.26
07:59:59|34154.9
08:00:00|34164.39
08:00:01|34160.73
08:00:02|34159.45
08:00:04|34157.05
08:00:05|34159.42
08:00:06|34157.92
08:00:07|34155.33
08:00:08|34156.41
08:00:09|34149.63
08:00:09|34141.87
08:00:11|34144.55
08:00:12|34142.75
08:00:12|34141.69
08:00:14|34145.27
08:00:15|34147.22
08:00:16|34145.28
08:00:17|34146.72
08:00:18|34149.09
08:00:18|34152.43
08:00:20|34152.17
08:00:21|34154.2
08:00:23|34152.79
08:00:24|34152.98
08:00:25|34159.04
08:00:26|34162.78
08:00:27|34162.54
08:00:28|34162.21
08:00:29|34162.26
08:00:31|34165.33
08:00:31|34164.54
08:00:32|34161.48
08:00:33|34161.44
08:00:34|34162.44
08:00:35|34163.79
08:00:36|34164.2
08:00:38|34164.73
08:00:39|34164.83
08:00:40|34162.44
08:00:41|34163.64
08:00:42|34163.64
08:00:43|34167.9
08:00:44|34168.24
08:00:44|34166.64
08:00:45|34165.24
08:00:47|34166.1
08:00:48|34167.77
08:00:50|34167.7
08:00:51|34166.19
08:00:51|34166.43
08:00:54|34165.06
08:00:55|34166.07
08:00:56|34165.88
08:00:56|34165.56
08:00:57|34165.
08:00:59|34163.91
08:01:00|34164.28
08:01:01|34162.68
08:01:02|34160.17
08:01:03|34160.86
08:01:04|34160.06
08:01:05|34162.81
08:01:07|34163.63
08:01:07|34162.81
08:01:08|34161.42
08:01:10|34161.42
08:01:11|34161.17
08:01:11|34161.01
08:01:13|34160.8
08:01:14|34160.58
08:01:15|34159.59
08:01:15|34159.9
08:01:17|34161.04
08:01:18|34159.81
08:01:18|34159.81
08:01:20|34161.
08:01:21|34159.58
08:01:22|34160.15
08:01:23|34159.79
08:01:25|34159.79
08:01:26|34157.53
08:01:26|34160.48
08:01:27|34161.35
08:01:28|34160.08
08:01:30|34160.08
08:01:30|34159.37
08:01:32|34158.94
08:01:32|34158.98
08:01:34|34157.44
08:01:35|34155.85
08:01:36|34154.49
08:01:37|34154.5
08:01:37|34153.54
08:01:39|34153.37
08:01:40|34155.78
08:01:40|34157.42
08:01:42|34153.59
08:01:43|34154.07
08:01:44|34152.75
08:01:44|34154.13
08:01:46|34152.46
08:01:47|34154.9
08:01:48|34155.13
08:01:49|34154.86
08:01:51|34154.04
08:01:52|34153.48
08:01:53|34153.76
08:01:54|34153.76
08:01:55|34151.57
08:01:56|34150.21
08:01:57|34150.76
08:01:58|34148.9
08:01:59|34150.55
08:02:00|34152.35
08:02:01|34150.87
08:02:02|34152.23
08:02:03|34151.52
08:02:04|34151.89
08:02:06|34152.35
08:02:06|34151.17
08:02:07|34150.46
08:02:08|34153.32
08:02:10|34153.35
08:02:10|34155.07
08:02:11|34155.99
08:02:13|34155.68
08:02:13|34156.02
08:02:14|34155.18
08:02:16|34155.98
08:02:17|34155.98
08:02:18|34155.65
08:02:19|34154.07
08:02:19|34154.95
08:02:21|34150.9
08:02:23|34152.45
08:02:24|34151.95
08:02:25|34151.81
08:02:26|34152.15
08:02:27|34152.75
08:02:28|34152.43
08:02:29|34153.6
08:02:30|34153.16
08:02:31|34153.6
08:02:32|34154.44
08:02:33|34153.42
08:02:34|34153.17
08:02:35|34153.06
08:02:36|34153.6
08:02:36|34153.28
08:02:38|34154.25
08:02:38|34153.02
08:02:40|34153.02
08:02:41|34154.75
08:02:42|34151.39
08:02:43|34152.31
08:02:44|34150.91
08:02:44|34151.76
08:02:46|34152.04
08:02:47|34152.29
08:02:48|34152.14
08:02:48|34150.98
08:02:50|34151.57
08:02:51|34142.7
08:02:52|34142.18
08:02:53|34142.88
08:02:54|34141.58
08:02:56|34142.86
08:02:56|34142.43
08:02:57|34140.96
08:02:58|34141.59
08:02:59|34140.37
08:03:00|34140.4
08:03:02|34133.19
08:03:02|34127.91
08:03:03|34131.09
08:03:05|34129.98
08:03:05|34128.94
08:03:07|34126.08
08:03:07|34129.09
08:03:09|34128.86
08:03:09|34127.5
08:03:10|34126.85
08:03:12|34127.53
08:03:12|34124.98
08:03:14|34125.48
08:03:14|34126.08
08:03:15|34125.68
08:03:17|34125.12
08:03:17|34125.63
08:03:18|34127.52
08:03:20|34125.41
08:03:20|34125.59
08:03:22|34121.72
08:03:23|34124.3
08:03:25|34122.13
08:03:26|34127.21
08:03:27|34127.99
08:03:28|34128.2
08:03:29|34127.99
08:03:31|34131.07
08:03:32|34129.61
08:03:32|34129.31
08:03:34|34129.02
08:03:35|34128.55
08:03:36|34128.45
08:03:37|34132.69
08:03:38|34128.76
08:03:39|34130.33
08:03:40|34127.69
08:03:41|34129.94
08:03:42|34130.05
08:03:43|34128.94
08:03:44|34136.46
08:03:46|34132.76
08:03:46|34131.15
08:03:48|34131.42
08:03:49|34130.26
08:03:50|34131.64
08:03:51|34133.16
08:03:52|34129.69
08:03:52|34129.87
08:03:54|34130.
08:03:55|34129.14
08:03:56|34129.14
08:03:57|34129.46
08:03:58|34130.
08:03:59|34131.24
08:04:00|34131.85
08:04:01|34134.
08:04:02|34132.4
08:04:03|34131.81
08:04:05|34130.52
08:04:06|34129.53
08:04:07|34131.34
08:04:07|34132.46
08:04:09|34133.48
08:04:09|34133.97
08:04:11|34137.91
08:04:12|34135.52
08:04:13|34134.39
08:04:14|34134.66
08:04:15|34135.
08:04:16|34138.92
08:04:17|34137.61
08:04:18|34138.53
08:04:19|34137.3
08:04:20|34141.24
08:04:21|34140.49
08:04:22|34140.41
08:04:24|34140.27
08:04:25|34140.55
08:04:26|34145.77
08:04:27|34144.96
08:04:27|34143.29
08:04:29|34143.63
08:04:30|34143.63
08:04:31|34144.93
08:04:32|34145.
08:04:33|34145.87
08:04:34|34145.87
08:04:35|34146.59
08:04:36|34146.71
08:04:36|34146.65
08:04:37|34145.99
08:04:38|34145.57
08:04:40|34147.27
08:04:42|34149.
08:04:42|34150.28
08:04:43|34155.3
08:04:45|34156.86
08:04:46|34157.3
08:04:47|34158.98
08:04:47|34158.35
08:04:49|34158.88
08:04:49|34156.84
08:04:51|34159.18
08:04:51|34159.41
08:04:52|34161.61
08:04:54|34161.49
08:04:55|34161.49
08:04:56|34157.85
08:04:57|34159.59
08:04:58|34156.52
08:04:59|34159.41
08:05:00|34161.37
08:05:01|34153.72
08:05:02|34156.
08:05:03|34157.9
08:05:04|34158.63
08:05:05|34163.63
08:05:06|34163.27
08:05:08|34163.69
08:05:09|34163.45
08:05:09|34163.24
08:05:10|34170.81
08:05:12|34169.61
08:05:13|34165.7
08:05:14|34168.18
08:05:15|34167.17
08:05:17|34167.1
08:05:18|34166.91
08:05:18|34168.56
08:05:20|34166.8
08:05:21|34168.42
08:05:22|34170.26
08:05:23|34170.69
08:05:24|34169.33
08:05:26|34169.66
08:05:26|34167.29
08:05:28|34169.95
08:05:29|34169.34
08:05:30|34173.18
08:05:31|34170.47
08:05:32|34171.51
08:05:32|34175.53
08:05:34|34175.21
08:05:35|34177.05
08:05:36|34179.16
08:05:37|34178.56
08:05:38|34178.85
08:05:39|34177.07
08:05:40|34178.16
08:05:41|34182.53
08:05:42|34182.24
08:05:43|34179.83
08:05:44|34178.
08:05:46|34181.13
08:05:47|34179.76
08:05:47|34178.27
08:05:49|34177.8
08:05:50|34177.34
08:05:51|34177.32
08:05:52|34176.58
08:05:53|34180.
08:05:54|34179.32
08:05:55|34177.69
08:05:56|34175.67
08:05:57|34175.91
08:05:58|34175.54
08:05:59|34174.6
08:06:00|34169.82
08:06:01|34168.81
08:06:02|34164.59
08:06:03|34163.56
08:06:04|34166.06
08:06:05|34164.48
08:06:06|34167.37
08:06:07|34163.11
08:06:08|34164.74
08:06:09|34164.65
08:06:10|34161.97
08:06:11|34163.1
08:06:12|34156.44
08:06:13|34153.55
08:06:14|34152.58
08:06:15|34157.31
08:06:16|34156.06
08:06:17|34159.1
08:06:18|34160.96
08:06:19|34164.04
08:06:20|34163.13
08:06:21|34162.49
08:06:23|34163.34
08:06:23|34161.22
08:06:25|34161.36
08:06:26|34160.71
08:06:26|34160.93
08:06:27|34161.29
08:06:29|34161.16
08:06:29|34162.02
08:06:31|34160.88
08:06:32|34162.92
08:06:33|34163.08
08:06:34|34167.92
08:06:35|34170.16
08:06:36|34171.66
08:06:37|34167.78
08:06:38|34168.89
08:06:40|34168.56
08:06:41|34172.96
08:06:42|34177.89
08:06:43|34175.52
08:06:44|34177.13
08:06:45|34177.46
08:06:46|34177.74
08:06:48|34176.52
08:06:48|34178.48
08:06:49|34176.79
08:06:50|34178.62
08:06:51|34178.48
08:06:52|34178.14
08:06:53|34177.81
08:06:54|34178.24
08:06:55|34177.14
08:06:56|34179.97
08:06:57|34183.76
08:06:58|34183.7
08:06:59|34182.29
08:07:00|34185.79
08:07:02|34185.63
08:07:02|34185.46
08:07:03|34176.83
08:07:04|34171.65
08:07:06|34168.43
08:07:07|34169.79
08:07:07|34169.82
08:07:08|34172.22
08:07:10|34171.37
08:07:11|34171.11
08:07:12|34172.85
08:07:13|34172.
08:07:14|34172.77
08:07:15|34175.75
08:07:16|34174.32
08:07:17|34173.92
08:07:18|34172.06
08:07:19|34171.65
08:07:20|34172.95
08:07:21|34173.67
08:07:22|34173.29
08:07:23|34173.52
08:07:24|34175.33
08:07:25|34176.66
08:07:27|34174.81
08:07:28|34174.84
08:07:29|34175.34
08:07:30|34176.06
08:07:31|34178.29
08:07:32|34181.1
08:07:34|34184.88
08:07:34|34186.92
08:07:35|34185.05
08:07:37|34183.91
08:07:38|34185.13
08:07:38|34183.87
08:07:40|34186.94
08:07:41|34185.71
08:07:42|34183.09
08:07:43|34183.59
08:07:44|34184.56
08:07:45|34184.56
08:07:46|34184.39
08:07:47|34184.08
08:07:48|34185.85
08:07:49|34185.78
08:07:50|34186.42
08:07:51|34186.44
08:07:52|34184.3
08:07:53|34185.41
08:07:54|34185.53
08:07:55|34185.56
08:07:56|34186.19
08:07:57|34186.19
08:07:58|34184.01
08:07:59|34183.28
08:08:00|34182.97
08:08:01|34183.14
08:08:02|34184.3
08:08:03|34184.28
08:08:04|34183.34
08:08:05|34183.27
08:08:06|34181.62
08:08:07|34180.5
08:08:08|34183.55
08:08:09|34181.1
08:08:10|34181.09
08:08:11|34182.39
08:08:12|34181.65
08:08:13|34183.59
08:08:14|34182.87
08:08:15|34184.04
08:08:16|34182.63
08:08:17|34182.64
08:08:18|34182.61
08:08:20|34181.23
08:08:20|34182.64
08:08:21|34185.31
08:08:22|34184.46
08:08:23|34182.52
08:08:24|34183.37
08:08:25|34183.08
08:08:27|34178.91
08:08:28|34178.17
08:08:29|34177.4
08:08:30|34176.15
08:08:31|34178.43
08:08:32|34179.28
08:08:33|34176.66
08:08:34|34179.42
08:08:35|34179.37
08:08:36|34178.95
08:08:38|34178.68
08:08:38|34182.06
08:08:40|34181.17
08:08:40|34181.11
08:08:42|34181.22
08:08:42|34182.02
08:08:44|34187.2
08:08:44|34184.88
08:08:46|34185.44
08:08:46|34185.66
08:08:48|34185.99
08:08:49|34185.99
08:08:50|34185.99
08:08:51|34186.87
08:08:52|34186.71
08:08:52|34187.11
08:08:54|34187.95
08:08:55|34187.91
08:08:56|34187.03
08:08:57|34185.6
08:08:58|34187.04
08:08:59|34186.63
08:09:00|34185.65
08:09:01|34185.68
08:09:02|34185.79
08:09:03|34186.61
08:09:04|34187.03
08:09:05|34189.41
08:09:06|34189.68
08:09:07|34188.68
08:09:08|34190.6
08:09:09|34190.64
08:09:10|34189.55
08:09:11|34190.78
08:09:12|34190.42
08:09:13|34190.04
08:09:15|34189.7
08:09:15|34191.93
08:09:16|34192.34
08:09:18|34191.13
08:09:19|34192.51
08:09:20|34193.05
08:09:20|34193.61
08:09:22|34193.15
08:09:22|34193.28
08:09:23|34190.76
08:09:24|34190.33
08:09:25|34191.81
08:09:27|34190.57
08:09:27|34188.84
08:09:28|34188.78
08:09:30|34190.45
08:09:31|34191.15
08:09:32|34190.32
08:09:33|34192.57
08:09:34|34192.04
08:09:35|34194.72
08:09:36|34193.23
08:09:37|34192.87
08:09:38|34191.66
08:09:39|34192.82
08:09:40|34192.82
08:09:41|34194.2
08:09:43|34195.91
08:09:44|34195.18
08:09:45|34193.38
08:09:45|34192.43
08:09:46|34193.83
08:09:48|34194.75
08:09:49|34196.26
08:09:49|34195.66
08:09:50|34195.45
08:09:52|34195.78
08:09:53|34195.68
08:09:54|34196.34
08:09:54|34196.44
08:09:55|34196.56
08:09:56|34197.77
08:09:57|34196.08
08:09:58|34196.84
08:10:00|34194.31
08:10:00|34191.34
08:10:01|34192.68
08:10:02|34189.17
08:10:03|34190.75
08:10:05|34190.42
08:10:05|34190.93
08:10:06|34190.94
08:10:07|34187.58
08:10:08|34182.79
08:10:09|34185.86
08:10:10|34185.32
08:10:11|34186.71
08:10:13|34187.5
08:10:14|34188.57
08:10:15|34192.49
08:10:16|34190.78
08:10:16|34191.23
08:10:18|34191.32
08:10:20|34191.88
08:10:20|34193.06
08:10:21|34191.97
08:10:22|34192.12
08:10:23|34191.08
08:10:24|34188.88
08:10:25|34190.62
08:10:26|34188.99
08:10:27|34189.8
08:10:29|34186.78
08:10:29|34188.41
08:10:32|34188.14
08:10:33|34188.29
08:10:33|34188.93
08:10:34|34188.56
08:10:35|34188.42
08:10:36|34187.23
08:10:37|34187.72
08:10:38|34188.74
08:10:39|34188.02
08:10:40|34190.24
08:10:41|34190.17
08:10:42|34192.32
08:10:43|34190.45
08:10:45|34189.88
08:10:45|34189.14
08:10:47|34187.41
08:10:47|34187.13
08:10:48|34185.81
08:10:49|34187.22
08:10:50|34187.22
08:10:52|34186.24
08:10:52|34186.24
08:10:54|34185.94
08:10:54|34183.74
08:10:56|34186.73
08:10:56|34186.4
08:10:58|34185.49
08:10:58|34189.99
08:11:00|34187.63
08:11:01|34185.24
08:11:02|34185.24
08:11:03|34186.53
08:11:04|34185.21
08:11:05|34185.51
08:11:06|34186.39
08:11:07|34189.13
08:11:08|34188.79
08:11:09|34187.47
08:11:11|34187.82
08:11:11|34186.1
08:11:12|34185.8
08:11:13|34185.32
08:11:14|34185.79
08:11:15|34185.78
08:11:16|34185.97
08:11:17|34185.63
08:11:18|34185.38
08:11:20|34185.44
08:11:20|34185.86
08:11:21|34187.05
08:11:22|34184.5
08:11:23|34185.65
08:11:24|34185.44
08:11:25|34185.12
08:11:26|34185.12
08:11:27|34184.13
08:11:28|34185.12
08:11:30|34185.44
08:11:31|34184.97
08:11:32|34185.09
08:11:34|34184.47
08:11:34|34185.26
08:11:36|34185.58
08:11:36|34186.07
08:11:37|34186.07
08:11:39|34185.42
08:11:40|34186.34
08:11:41|34186.34
08:11:42|34186.41
08:11:43|34186.22
08:11:44|34184.12
08:11:45|34183.62
08:11:46|34185.75
08:11:47|34185.98
08:11:47|34185.86
08:11:49|34185.94
08:11:50|34185.14
08:11:51|34186.39
08:11:52|34185.88
08:11:53|34186.3
08:11:54|34186.
08:11:55|34187.2
08:11:56|34186.05
08:11:57|34186.78
08:11:58|34185.18
08:12:00|34188.63
08:12:00|34189.5
08:12:01|34190.9
08:12:02|34190.34
08:12:03|34190.62
08:12:04|34191.
08:12:05|34190.98
08:12:06|34189.51
08:12:08|34190.44
08:12:08|34189.08
08:12:09|34188.42
08:12:10|34187.54
08:12:11|34187.14
08:12:12|34185.81
08:12:13|34187.64
08:12:14|34187.73
08:12:15|34190.5
08:12:17|34191.41
08:12:17|34193.46
08:12:18|34191.24
08:12:19|34191.17
08:12:20|34192.73
08:12:22|34192.52
08:12:23|34191.06
08:12:23|34195.32
08:12:25|34195.09
08:12:26|34193.79
08:12:27|34193.66
08:12:28|34194.68
08:12:29|34195.89
08:12:29|34196.32
08:12:31|34196.29
08:12:33|34196.55
08:12:34|34194.9
08:12:35|34196.23
08:12:36|34196.63
08:12:37|34195.2
08:12:38|34195.2
08:12:39|34195.2
08:12:41|34190.94
08:12:42|34189.03
08:12:43|34189.03
08:12:44|34190.36
08:12:45|34188.74
08:12:46|34191.
08:12:47|34191.19
08:12:48|34191.28
08:12:49|34189.7
08:12:50|34184.62
08:12:51|34185.43
08:12:52|34184.3
08:12:53|34185.43
08:12:54|34184.99
08:12:55|34185.04
08:12:56|34185.72
08:12:57|34185.56
08:12:58|34184.56
08:12:59|34185.82
08:13:00|34186.83
08:13:01|34186.27
08:13:02|34185.85
08:13:03|34185.93
08:13:04|34185.63
08:13:05|34187.12
08:13:06|34185.46
08:13:07|34185.77
08:13:08|34185.22
08:13:09|34184.97
08:13:10|34184.66
08:13:12|34185.74
08:13:13|34186.01
08:13:14|34185.71
08:13:14|34186.1
08:13:16|34187.33
08:13:17|34187.64
08:13:18|34185.69
08:13:19|34185.34
08:13:20|34185.73
08:13:21|34185.66
08:13:22|34187.5
08:13:22|34186.97
08:13:24|34186.56
08:13:24|34187.21
08:13:26|34188.9
08:13:27|34188.22
08:13:28|34189.41
08:13:29|34187.61
08:13:29|34189.25
08:13:31|34189.15
08:13:33|34189.35
08:13:33|34189.1
08:13:34|34188.42
08:13:36|34191.28
08:13:36|34197.67
08:13:39|34194.94
08:13:40|34193.57
08:13:40|34193.19
08:13:42|34192.72
08:13:43|34194.48
08:13:44|34193.18
08:13:45|34194.1
08:13:46|34192.93
08:13:47|34193.77
08:13:48|34192.51
08:13:49|34193.51
08:13:50|34193.48
08:13:52|34190.99
08:13:53|34190.24
08:13:53|34191.31
08:13:54|34192.04
08:13:56|34192.04
08:13:56|34192.69
08:13:57|34192.96
08:13:58|34192.14
08:14:00|34192.49
08:14:01|34191.63
08:14:02|34192.08
08:14:03|34192.75
08:14:04|34191.95
08:14:05|34191.22
08:14:07|34190.84
08:14:07|34192.65
08:14:08|34194.04
08:14:09|34194.21
08:14:11|34193.34
08:14:12|34195.11
08:14:13|34194.67
08:14:14|34192.78
08:14:15|34192.58
08:14:16|34192.74
08:14:17|34192.36
08:14:18|34193.45
08:14:19|34193.79
08:14:20|34193.2
08:14:21|34193.95
08:14:22|34195.03
08:14:23|34194.91
08:14:23|34194.76
08:14:25|34194.64
08:14:26|34194.74
08:14:27|34194.88
08:14:28|34194.69
08:14:28|34195.78
08:14:30|34194.67
08:14:30|34194.67
08:14:32|34194.33
08:14:34|34193.59
08:14:35|34195.15
08:14:36|34195.4
08:14:37|34195.33
08:14:39|34195.49
08:14:40|34197.23
08:14:41|34196.63
08:14:42|34198.81
08:14:44|34197.02
08:14:45|34196.88
08:14:46|34197.82
08:14:46|34197.33
08:14:48|34196.23
08:14:49|34196.74
08:14:50|34198.5
08:14:51|34197.61
08:14:52|34197.17
08:14:53|34196.63
08:14:54|34196.38
08:14:55|34198.29
08:14:56|34198.53
08:14:57|34197.57
08:14:58|34198.49
08:14:59|34197.88
08:15:00|34198.1
08:15:01|34198.82
08:15:02|34207.52
08:15:03|34203.28
08:15:04|34201.78
08:15:05|34202.52
08:15:06|34202.25
08:15:07|34203.35
08:15:08|34203.95
08:15:09|34203.78
08:15:10|34204.59
08:15:12|34203.92
08:15:12|34204.63
08:15:13|34204.92
08:15:14|34204.34
08:15:16|34205.34
08:15:16|34203.23
08:15:18|34204.65
08:15:18|34204.48
08:15:20|34205.71
08:15:20|34203.29
08:15:21|34204.11
08:15:22|34203.31
08:15:23|34202.36
08:15:24|34199.72
08:15:25|34201.66
08:15:27|34201.14
08:15:27|34200.86
08:15:29|34201.1
08:15:30|34200.31
08:15:30|34202.73
08:15:31|34204.03
08:15:32|34203.66
08:15:34|34204.65
08:15:35|34199.58
08:15:36|34198.78
08:15:37|34201.63
08:15:38|34201.08
08:15:39|34202.32
08:15:40|34200.82
08:15:42|34200.92
08:15:43|34201.1
08:15:44|34200.78
08:15:45|34200.3
08:15:46|34200.3
08:15:47|34198.55
08:15:48|34199.29
08:15:49|34199.68
08:15:50|34199.36
08:15:51|34194.09
08:15:52|34192.66
08:15:53|34189.72
08:15:54|34191.44
08:15:55|34190.
08:15:56|34190.73
08:15:57|34191.29
08:15:58|34193.27
08:15:59|34190.23
08:16:00|34190.26
08:16:01|34191.08
08:16:02|34191.2
08:16:03|34190.89
08:16:04|34190.64
08:16:05|34191.09
08:16:06|34190.35
08:16:07|34191.12
08:16:08|34188.86
08:16:09|34188.64
08:16:11|34188.72
08:16:11|34189.08
08:16:12|34189.21
08:16:13|34189.19
08:16:14|34188.83
08:16:15|34190.29
08:16:16|34188.88
08:16:18|34191.1
08:16:18|34191.59
08:16:19|34191.75
08:16:20|34190.45
08:16:21|34189.82
08:16:22|34190.57
08:16:23|34190.57
08:16:24|34195.74
08:16:26|34201.92
08:16:27|34200.44
08:16:28|34199.54
08:16:29|34200.69
08:16:29|34200.19
08:16:30|34202.49
08:16:32|34200.33
08:16:33|34201.52
08:16:33|34201.22
08:16:36|34202.38
08:16:37|34202.11
08:16:38|34203.74
08:16:38|34202.45
08:16:40|34203.74
08:16:41|34202.63
08:16:42|34202.47
08:16:43|34200.75
08:16:43|34200.95
08:16:45|34201.37
08:16:46|34201.38
08:16:47|34201.34
08:16:48|34203.49
08:16:50|34204.4
08:16:50|34203.88
08:16:51|34203.53
08:16:52|34203.93
08:16:53|34203.93
08:16:54|34206.12
08:16:55|34208.15
08:16:56|34206.52
08:16:57|34206.6
08:16:58|34205.8
08:17:00|34205.48
08:17:00|34204.07
08:17:01|34204.59
08:17:03|34205.52
08:17:03|34205.52
08:17:04|34207.2
08:17:05|34204.81
08:17:06|34206.15
08:17:07|34205.52
08:17:08|34204.76
08:17:09|34204.09
08:17:10|34202.12
08:17:12|34202.09
08:17:13|34197.04
08:17:14|34197.88
08:17:15|34201.89
08:17:16|34199.9
08:17:17|34197.48
08:17:18|34199.31
08:17:19|34200.21
08:17:20|34201.5
08:17:21|34202.62
08:17:22|34210.52
08:17:23|34210.46
08:17:24|34208.52
08:17:25|34208.38
08:17:26|34209.14
08:17:27|34207.55
08:17:28|34208.53
08:17:29|34208.23
08:17:30|34206.93
08:17:31|34208.24
08:17:32|34208.36
08:17:33|34209.01
08:17:34|34208.7
08:17:35|34208.43
08:17:37|34209.52
08:17:38|34208.76
08:17:40|34207.13
08:17:41|34207.71
08:17:42|34213.13
08:17:42|34213.8
08:17:44|34213.39
08:17:45|34212.55
08:17:46|34214.06
08:17:47|34213.39
08:17:48|34214.16
08:17:49|34210.38
08:17:50|34213.62
08:17:51|34214.45
08:17:52|34214.21
08:17:54|34213.22
08:17:54|34213.83
08:17:56|34213.57
08:17:56|34214.39
08:17:57|34212.81
08:17:59|34213.12
08:17:59|34211.28
08:18:01|34211.27
08:18:01|34212.71
08:18:02|34212.9
08:18:04|34211.83
08:18:04|34211.99
08:18:06|34213.62
08:18:07|34212.88
08:18:08|34212.87
08:18:08|34211.3
08:18:09|34211.43
08:18:10|34213.42
08:18:12|34213.33
08:18:12|34213.54
08:18:13|34212.54
08:18:14|34213.52
08:18:16|34211.17
08:18:16|34211.28
08:18:18|34203.83
08:18:19|34207.8
08:18:19|34208.09
08:18:20|34208.46
08:18:22|34209.74
08:18:23|34208.54
08:18:24|34208.59
08:18:25|34208.02
08:18:26|34209.58
08:18:27|34208.39
08:18:28|34209.16
08:18:29|34209.48
08:18:30|34208.21
08:18:31|34208.21
08:18:32|34206.49
08:18:33|34208.32
08:18:34|34207.69
08:18:35|34207.34
08:18:36|34206.73
08:18:38|34208.14
08:18:39|34207.71
08:18:39|34208.05
08:18:40|34207.71
08:18:42|34207.57
08:18:43|34206.65
08:18:44|34206.88
08:18:45|34207.38
08:18:46|34209.75
08:18:47|34208.07
08:18:48|34207.03
08:18:49|34206.78
08:18:50|34206.31
08:18:51|34206.47
08:18:52|34205.63
08:18:53|34197.63
08:18:54|34199.71
08:18:56|34199.73
08:18:57|34198.95
08:18:58|34200.77
08:18:59|34200.55
08:19:00|34201.98
08:19:01|34204.19
08:19:03|34205.8
08:19:04|34205.31
08:19:04|34204.79
08:19:05|34205.44
08:19:07|34204.03
08:19:08|34204.65
08:19:09|34203.74
08:19:10|34203.11
08:19:11|34201.49
08:19:13|34201.13
08:19:13|34199.25
08:19:14|34198.9
08:19:16|34198.14
08:19:17|34198.04
08:19:18|34197.34
08:19:20|34196.61
08:19:20|34195.73
08:19:21|34195.98
08:19:23|34197.1
08:19:23|34197.99
08:19:25|34196.8
08:19:26|34196.55
08:19:26|34197.24
08:19:28|34196.69
08:19:29|34197.89
08:19:29|34197.89
08:19:31|34196.8
08:19:31|34196.4
08:19:33|34197.05
08:19:33|34195.71
08:19:34|34197.18
08:19:36|34196.32
08:19:37|34196.09
08:19:39|34195.82
08:19:40|34196.48
08:19:41|34196.24
08:19:42|34196.94
08:19:43|34195.45
08:19:44|34197.58
08:19:45|34198.77
08:19:46|34197.18
08:19:47|34195.65
08:19:48|34196.16
08:19:49|34196.33
08:19:50|34196.23
08:19:51|34196.97
08:19:53|34196.08
08:19:54|34195.48
08:19:55|34195.95
08:19:56|34195.55
08:19:57|34195.55
08:19:58|34196.07
08:19:59|34195.68
08:20:00|34196.73
08:20:01|34198.19
08:20:02|34197.83
08:20:03|34196.67
08:20:04|34196.28
08:20:05|34195.82
08:20:05|34196.38
08:20:07|34196.42
08:20:08|34196.29
08:20:09|34196.07
08:20:10|34199.14
08:20:11|34198.17
08:20:12|34197.71
08:20:13|34197.41
08:20:14|34197.18
08:20:15|34197.47
08:20:16|34198.2
08:20:17|34197.98
08:20:18|34198.3
08:20:19|34197.19
08:20:20|34204.72
08:20:21|34206.17
08:20:22|34207.23
08:20:23|34206.06
08:20:24|34206.42
08:20:25|34206.2
08:20:26|34206.64
08:20:28|34206.9
08:20:29|34206.61
08:20:29|34208.23
08:20:30|34208.43
08:20:31|34207.3
08:20:32|34207.37
08:20:33|34208.96
08:20:34|34207.58
08:20:35|34207.97
08:20:36|34207.24
08:20:37|34208.59
08:20:39|34213.27
08:20:40|34211.16
08:20:41|34209.52
08:20:42|34208.39
08:20:43|34208.21
08:20:45|34206.95
08:20:46|34207.78
08:20:46|34206.3
08:20:48|34208.34
08:20:49|34204.84
08:20:50|34207.61
08:20:51|34208.
08:20:52|34206.93
08:20:53|34207.12
08:20:54|34206.6
08:20:55|34206.15
08:20:56|34206.4
08:20:57|34207.35
08:20:58|34209.03
08:20:59|34207.36
08:21:00|34210.2
08:21:01|34212.25
08:21:02|34211.62
08:21:03|34209.75
08:21:04|34209.74
08:21:05|34209.18
08:21:06|34211.22
08:21:08|34210.39
08:21:09|34210.39
08:21:09|34210.07
08:21:10|34210.45
08:21:11|34209.99
08:21:12|34209.85
08:21:13|34210.24
08:21:15|34210.81
08:21:15|34210.84
08:21:16|34209.31
08:21:17|34210.08
08:21:18|34209.47
08:21:19|34209.47
08:21:21|34209.99
08:21:21|34211.18
08:21:22|34210.35
08:21:24|34209.88
08:21:24|34209.23
08:21:25|34213.22
08:21:26|34212.1
08:21:27|34211.61
08:21:28|34211.74
08:21:29|34211.67
08:21:30|34211.95
08:21:31|34213.88
08:21:32|34213.03
08:21:33|34210.99
08:21:34|34212.54
08:21:35|34212.17
08:21:36|34211.35
08:21:37|34209.54
08:21:39|34209.25
08:21:39|34210.43
08:21:41|34209.92
08:21:42|34207.87
08:21:43|34208.64
08:21:44|34205.22
08:21:45|34207.22
08:21:46|34202.25
08:21:47|34197.36
08:21:48|34188.56
08:21:49|34189.51
08:21:50|34187.74
08:21:51|34184.45
08:21:53|34189.29
08:21:54|34189.43
08:21:54|34189.96
08:21:56|34188.41
08:21:57|34187.8
08:21:58|34189.19
08:21:59|34187.94
08:21:59|34186.09
08:22:01|34186.34
08:22:02|34185.81
08:22:04|34182.77
08:22:04|34184.74
08:22:06|34186.29
08:22:07|34190.03
08:22:08|34187.82
08:22:08|34186.95
08:22:10|34186.95
08:22:11|34188.09
08:22:12|34188.06
08:22:13|34188.26
08:22:14|34189.69
08:22:15|34190.44
08:22:15|34189.36
08:22:16|34189.24
08:22:18|34189.98
08:22:19|34187.82
08:22:20|34187.95
08:22:21|34188.53
08:22:22|34188.59
08:22:23|34188.71
08:22:24|34189.34
08:22:25|34188.94
08:22:26|34189.45
08:22:27|34187.97
08:22:28|34189.17
08:22:29|34188.1
08:22:30|34188.09
08:22:31|34189.03
08:22:32|34189.08
08:22:33|34188.26
08:22:34|34189.18
08:22:35|34189.91
08:22:36|34189.44
08:22:37|34190.14
08:22:38|34190.8
08:22:39|34187.79
08:22:40|34187.96
08:22:42|34188.73
08:22:43|34188.9
08:22:44|34189.62
08:22:45|34189.46
08:22:46|34188.79
08:22:47|34188.12
08:22:48|34187.29
08:22:48|34187.12
08:22:50|34186.22
08:22:51|34187.2
08:22:52|34186.49
08:22:52|34186.02
08:22:54|34186.93
08:22:54|34187.25
08:22:55|34187.14
08:22:57|34187.42
08:22:58|34184.48
08:22:59|34186.46
08:22:59|34185.69
08:23:01|34186.03
08:23:02|34185.24
08:23:03|34183.74
08:23:04|34183.71
08:23:06|34183.15
08:23:06|34183.13
08:23:07|34182.99
08:23:08|34184.43
08:23:09|34187.7
08:23:10|34186.01
08:23:11|34185.3
08:23:12|34184.18
08:23:13|34181.69
08:23:15|34181.59
08:23:16|34182.21
08:23:17|34182.73
08:23:17|34182.98
08:23:18|34186.06
08:23:19|34184.33
08:23:20|34184.23
08:23:21|34184.24
08:23:22|34183.91
08:23:23|34183.85
08:23:24|34182.37
08:23:26|34181.98
08:23:26|34182.19
08:23:27|34181.51
08:23:28|34181.73
08:23:29|34182.34
08:23:30|34182.45
08:23:31|34183.1
08:23:32|34181.94
08:23:33|34176.44
08:23:34|34179.22
08:23:36|34178.42
08:23:36|34179.07
08:23:38|34179.16
08:23:38|34178.36
08:23:39|34179.75
08:23:40|34178.21
08:23:42|34178.22
08:23:43|34177.27
08:23:45|34167.58
08:23:45|34167.64
08:23:46|34165.43
08:23:48|34166.79
08:23:49|34168.13
08:23:50|34167.58
08:23:51|34165.95
08:23:53|34165.98
08:23:53|34165.16
08:23:54|34163.3
08:23:55|34158.31
08:23:57|34158.76
08:23:58|34158.26
08:23:58|34159.47
08:23:59|34160.35
08:24:00|34159.2
08:24:01|34167.77
08:24:03|34166.01
08:24:04|34168.73
08:24:04|34166.48
08:24:06|34160.19
08:24:07|34159.55
08:24:08|34157.05
08:24:09|34160.91
08:24:10|34161.22
08:24:10|34162.26
08:24:11|34162.17
08:24:13|34163.18
08:24:15|34162.59
08:24:15|34163.23
08:24:16|34163.36
08:24:17|34163.11
08:24:19|34163.93
08:24:19|34163.21
08:24:21|34169.87
08:24:21|34165.69
08:24:22|34166.69
08:24:23|34167.18
08:24:24|34169.25
08:24:26|34168.29
08:24:27|34169.44
08:24:27|34169.44
08:24:28|34171.55
08:24:30|34175.74
08:24:31|34177.67
08:24:32|34176.56
08:24:33|34178.67
08:24:34|34180.33
08:24:35|34178.41
08:24:36|34179.15
08:24:37|34179.15
08:24:38|34180.39
08:24:39|34184.23
08:24:40|34190.6
08:24:41|34191.28
08:24:42|34189.05
08:24:44|34191.56
08:24:44|34192.96
08:24:46|34195.7
08:24:47|34198.63
08:24:48|34202.54
08:24:50|34198.58
08:24:51|34198.77
08:24:52|34199.11
08:24:53|34200.39
08:24:54|34194.59
08:24:55|34195.26
08:24:57|34195.13
08:24:58|34195.78
08:24:58|34195.79
08:24:59|34194.04
08:25:01|34192.48
08:25:01|34194.24
08:25:03|34195.19
08:25:04|34196.11
08:25:05|34199.21
08:25:06|34199.3
08:25:07|34198.72
08:25:08|34199.76
08:25:09|34196.18
08:25:10|34199.02
08:25:11|34199.22
08:25:12|34199.67
08:25:13|34200.75
08:25:14|34203.08
08:25:15|34201.06
08:25:15|34203.33
08:25:16|34201.99
08:25:18|34202.25
08:25:19|34202.24
08:25:20|34201.34
08:25:21|34200.02
08:25:22|34199.82
08:25:23|34197.45
08:25:24|34198.59
08:25:25|34197.75
08:25:26|34198.83
08:25:27|34199.47
08:25:28|34198.13
08:25:29|34192.46
08:25:30|34192.27
08:25:31|34188.93
08:25:32|34190.62
08:25:33|34190.61
08:25:34|34189.84
08:25:35|34193.09
08:25:36|34192.5
08:25:37|34193.
08:25:39|34193.
08:25:39|34191.44
08:25:40|34191.06
08:25:41|34190.46
08:25:42|34191.44
08:25:44|34190.84
08:25:45|34190.19
08:25:46|34180.71
08:25:47|34174.65
08:25:48|34173.92
08:25:49|34169.12
08:25:51|34173.02
08:25:51|34171.8
08:25:53|34173.3
08:25:54|34173.18
08:25:55|34175.06
08:25:56|34174.1
08:25:57|34173.13
08:25:58|34174.04
08:25:59|34171.72
08:26:00|34172.92
08:26:01|34174.07
08:26:02|34178.95
08:26:03|34175.98
08:26:04|34177.67
08:26:05|34177.34
08:26:06|34174.84
08:26:07|34177.56
08:26:08|34180.71
08:26:09|34175.94
08:26:10|34172.31
08:26:11|34175.31
08:26:13|34176.72
08:26:14|34175.73
08:26:14|34176.51
08:26:15|34177.46
08:26:17|34177.55
08:26:18|34177.56
08:26:19|34176.1
08:26:19|34176.94
08:26:20|34177.55
08:26:21|34176.82
08:26:22|34177.55
08:26:24|34176.93
08:26:24|34176.93
08:26:25|34177.3
08:26:26|34175.8
08:26:27|34174.2
08:26:28|34175.15
08:26:30|34175.96
08:26:31|34175.27
08:26:31|34174.33
08:26:33|34173.56
08:26:33|34171.06
08:26:35|34168.06
08:26:36|34167.94
08:26:36|34169.92
08:26:37|34169.67
08:26:39|34169.67
08:26:40|34171.18
08:26:40|34170.2
08:26:42|34170.37
08:26:43|34170.65
08:26:45|34169.61
08:26:45|34170.07
08:26:47|34170.21
08:26:48|34167.26
08:26:49|34169.08
08:26:50|34167.89
08:26:51|34173.27
08:26:52|34172.78
08:26:53|34171.53
08:26:54|34171.39
08:26:55|34170.4
08:26:57|34171.43
08:26:58|34171.3
08:26:59|34171.45
08:27:00|34171.33
08:27:00|34171.89
08:27:02|34172.01
08:27:03|34167.75
08:27:04|34170.79
08:27:04|34172.58
08:27:06|34172.58
08:27:07|34172.41
08:27:08|34171.42
08:27:09|34171.74
08:27:10|34172.96
08:27:11|34172.04
08:27:12|34172.05
08:27:13|34171.3
08:27:14|34169.96
08:27:16|34171.27
08:27:16|34170.59
08:27:18|34172.21
08:27:18|34170.75
08:27:19|34173.8
08:27:20|34171.87
08:27:21|34171.92
08:27:22|34171.82
08:27:23|34172.3
08:27:25|34175.48
08:27:25|34175.05
08:27:27|34174.91
08:27:28|34175.29
08:27:29|34175.02
08:27:30|34175.04
08:27:30|34176.34
08:27:31|34173.97
08:27:33|34173.7
08:27:34|34173.84
08:27:35|34172.77
08:27:36|34174.44
08:27:37|34174.44
08:27:38|34174.44
08:27:39|34172.94
08:27:40|34174.86
08:27:41|34175.28
08:27:42|34174.62
08:27:43|34176.5
08:27:44|34176.5
08:27:45|34174.78
08:27:46|34173.92
08:27:47|34173.92
08:27:48|34173.43
08:27:49|34177.34
08:27:50|34177.58
08:27:51|34184.7
08:27:52|34184.32
08:27:53|34184.54
08:27:54|34184.54
08:27:55|34181.7
08:27:56|34182.01
08:27:57|34182.6
08:27:58|34183.1
08:27:59|34183.44
08:28:00|34184.04
08:28:01|34184.29
08:28:02|34183.1
08:28:03|34189.38
08:28:04|34188.2
08:28:05|34188.87
08:28:06|34185.79
08:28:07|34180.47
08:28:08|34172.74
08:28:09|34177.33
08:28:11|34179.07
08:28:12|34180.54
08:28:12|34179.74
08:28:13|34183.83
08:28:14|34179.85
08:28:15|34178.95
08:28:16|34178.88
08:28:18|34179.07
08:28:18|34180.32
08:28:19|34181.98
08:28:20|34180.47
08:28:22|34181.98
08:28:22|34182.83
08:28:23|34183.35
08:28:25|34183.79
08:28:26|34184.81
08:28:27|34184.49
08:28:27|34184.7
08:28:28|34184.4
08:28:29|34184.74
08:28:30|34184.74
08:28:32|34183.6
08:28:33|34182.2
08:28:34|34182.74
08:28:35|34182.12
08:28:36|34182.
08:28:37|34182.45
08:28:38|34185.63
08:28:39|34184.81
08:28:40|34185.
08:28:41|34185.62
08:28:42|34184.81
08:28:43|34185.
08:28:44|34184.33
08:28:45|34185.12
08:28:46|34188.73
08:28:47|34187.99
08:28:49|34188.05
08:28:50|34187.87
08:28:51|34185.47
08:28:53|34186.75
08:28:54|34186.75
08:28:55|34186.84
08:28:56|34187.6
08:28:57|34185.52
08:28:58|34184.09
08:29:00|34185.49
08:29:02|34186.37
08:29:03|34186.64
08:29:04|34186.9
08:29:05|34187.37
08:29:06|34188.
08:29:07|34187.4
08:29:08|34186.05
08:29:09|34185.17
08:29:10|34185.17
08:29:11|34185.17
08:29:12|34185.82
08:29:13|34184.59
08:29:14|34185.75
08:29:15|34185.85
08:29:16|34185.88
08:29:17|34185.7
08:29:18|34185.2
08:29:19|34185.2
08:29:21|34186.01
08:29:21|34185.23
08:29:22|34185.8
08:29:23|34183.11
08:29:24|34185.23
08:29:26|34184.61
08:29:27|34185.16
08:29:28|34184.46
08:29:29|34185.29
08:29:30|34183.17
08:29:31|34184.73
08:29:32|34184.36
08:29:33|34183.94
08:29:34|34184.18
08:29:35|34183.16
08:29:36|34183.9
08:29:37|34185.16
08:29:38|34185.66
08:29:39|34184.88
08:29:40|34185.14
08:29:41|34186.16
08:29:42|34185.42
08:29:43|34185.69
08:29:44|34184.8
08:29:45|34184.1
08:29:46|34184.1
08:29:48|34183.59
08:29:49|34181.
08:29:50|34181.49
08:29:51|34184.11
08:29:52|34185.02
08:29:53|34184.77
08:29:54|34185.92
08:29:55|34185.66
08:29:56|34184.85
08:29:57|34184.84
08:29:58|34187.77
08:29:59|34185.96
08:30:00|34185.96
08:30:01|34186.46
08:30:02|34184.71
08:30:03|34185.74
08:30:05|34183.29
08:30:06|34182.14
08:30:06|34180.
08:30:08|34179.53
08:30:09|34179.65
08:30:10|34180.26
08:30:11|34181.66
08:30:12|34181.2
08:30:13|34181.4
08:30:14|34181.52
08:30:15|34181.97
08:30:16|34181.74
08:30:17|34181.67
08:30:18|34182.71
08:30:19|34182.72
08:30:20|34181.43
08:30:21|34191.24
08:30:22|34186.75
08:30:23|34185.44
08:30:24|34187.08
08:30:25|34187.71
08:30:26|34187.57
08:30:27|34187.45
08:30:28|34187.56
08:30:29|34186.86
08:30:30|34188.14
08:30:31|34188.53
08:30:32|34187.76
08:30:33|34178.06
08:30:34|34176.98
08:30:35|34175.4
08:30:36|34171.68
08:30:37|34156.
08:30:38|34159.81
08:30:39|34161.35
08:30:40|34160.29
08:30:41|34159.94
08:30:42|34159.95
08:30:43|34160.33
08:30:44|34160.89
08:30:45|34160.26
08:30:46|34161.59
08:30:47|34160.73
08:30:48|34160.42
08:30:50|34162.04
08:30:51|34160.17
08:30:52|34161.3
08:30:52|34161.35
08:30:54|34160.11
08:30:54|34157.65
08:30:56|34159.64
08:30:57|34158.67
08:30:58|34155.69
08:30:59|34159.32
08:31:00|34159.93
08:31:01|34158.79
08:31:01|34158.48
08:31:02|34158.14
08:31:04|34159.93
08:31:05|34159.24
08:31:06|34159.89
08:31:07|34158.11
08:31:08|34158.19
08:31:09|34159.07
08:31:10|34159.34
08:31:11|34160.07
08:31:12|34159.62
08:31:13|34160.29
08:31:14|34158.27
08:31:16|34158.04
08:31:17|34158.37
08:31:18|34161.35
08:31:18|34162.12
08:31:19|34162.19
08:31:20|34161.
08:31:22|34161.9
08:31:23|34161.47
08:31:24|34161.94
08:31:25|34159.02
08:31:26|34158.62
08:31:27|34160.43
08:31:27|34160.49
08:31:28|34160.49
08:31:30|34160.52
08:31:31|34159.3
08:31:32|34162.41
08:31:33|34161.76
08:31:33|34162.25
08:31:35|34161.19
08:31:36|34161.2
08:31:37|34161.21
08:31:38|34162.62
08:31:39|34163.25
08:31:40|34162.41
08:31:41|34163.05
08:31:42|34161.8
08:31:43|34161.85
08:31:44|34161.85
08:31:45|34162.51
08:31:46|34163.72
08:31:47|34163.18
08:31:48|34163.22
08:31:50|34164.18
08:31:52|34168.66
08:31:53|34168.34
08:31:54|34168.7
08:31:56|34166.19
08:31:57|34166.53
08:31:58|34165.55
08:31:59|34166.48
08:32:01|34165.64
08:32:02|34166.38
08:32:03|34166.27
08:32:04|34165.81
08:32:05|34167.49
08:32:06|34167.53
08:32:06|34168.49
08:32:08|34166.73
08:32:08|34166.03
08:32:10|34166.09
08:32:11|34164.44
08:32:11|34164.99
08:32:12|34164.58
08:32:14|34164.32
08:32:15|34164.53
08:32:16|34161.02
08:32:17|34163.11
08:32:18|34162.96
08:32:19|34163.35
08:32:20|34163.47
08:32:21|34161.94
08:32:22|34160.74
08:32:23|34160.86
08:32:24|34162.28
08:32:25|34160.79
08:32:26|34162.33
08:32:26|34162.41
08:32:27|34162.41
08:32:29|34161.
08:32:30|34161.9
08:32:30|34164.25
08:32:32|34163.86
08:32:33|34164.84
08:32:33|34164.79
08:32:34|34163.61
08:32:35|34164.75
08:32:37|34164.95
08:32:38|34165.69
08:32:39|34165.25
08:32:40|34163.74
08:32:41|34163.35
08:32:42|34162.86
08:32:43|34161.06
08:32:44|34161.04
08:32:45|34162.15
08:32:46|34161.49
08:32:47|34156.47
08:32:48|34154.05
08:32:49|34153.4
08:32:51|34155.04
08:32:52|34155.04
08:32:53|34157.48
08:32:54|34156.33
08:32:55|34156.48
08:32:56|34157.62
08:32:58|34158.59
08:32:59|34161.99
08:33:00|34161.99
08:33:01|34162.53
08:33:02|34161.67
08:33:03|34159.85
08:33:04|34160.53
08:33:04|34162.31
08:33:06|34161.73
08:33:06|34161.8
08:33:07|34163.07
08:33:09|34162.62
08:33:10|34164.78
08:33:10|34162.05
08:33:12|34162.68
08:33:13|34162.93
08:33:13|34162.5
08:33:15|34163.3
08:33:15|34164.7
08:33:17|34168.97
08:33:18|34168.24
08:33:19|34168.52
08:33:20|34168.68
08:33:21|34168.05
08:33:22|34168.05
08:33:23|34169.05
08:33:24|34168.47
08:33:25|34169.91
08:33:26|34169.89
08:33:27|34169.06
08:33:28|34169.27
08:33:29|34169.35
08:33:30|34169.11
08:33:31|34169.16
08:33:32|34169.16
08:33:33|34169.57
08:33:34|34171.32
08:33:36|34172.11
08:33:37|34169.12
08:33:38|34172.09
08:33:38|34172.28
08:33:39|34172.92
08:33:40|34174.25
08:33:41|34175.
08:33:42|34175.28
08:33:43|34175.37
08:33:44|34174.9
08:33:46|34174.92
08:33:46|34176.66
08:33:47|34175.8
08:33:49|34176.71
08:33:49|34175.69
08:33:51|34175.
08:33:53|34175.49
08:33:55|34174.9
08:33:55|34176.02
08:33:56|34175.97
08:33:58|34177.93
08:33:59|34179.54
08:34:00|34179.53
08:34:01|34178.02
08:34:02|34176.82
08:34:03|34163.29
08:34:03|34164.61
08:34:05|34167.42
08:34:06|34163.89
08:34:07|34165.74
08:34:08|34162.64
08:34:09|34163.91
08:34:11|34164.6
08:34:11|34164.02
08:34:13|34163.1
08:34:13|34164.49
08:34:14|34164.37
08:34:16|34166.95
08:34:17|34166.72
08:34:18|34166.8
08:34:19|34166.47
08:34:20|34166.48
08:34:21|34166.26
08:34:22|34172.02
08:34:23|34172.33
08:34:24|34172.06
08:34:25|34171.08
08:34:27|34171.16
08:34:27|34171.15
08:34:29|34171.39
08:34:29|34171.83
08:34:30|34174.24
08:34:32|34174.19
08:34:33|34173.21
08:34:34|34172.86
08:34:35|34172.86
08:34:35|34173.06
08:34:37|34172.73
08:34:38|34173.7
08:34:39|34172.81
08:34:40|34173.43
08:34:41|34173.81
08:34:41|34173.91
08:34:42|34172.2
08:34:43|34173.21
08:34:45|34172.72
08:34:46|34173.13
08:34:47|34172.74
08:34:48|34173.06
08:34:49|34172.14
08:34:50|34172.82
08:34:51|34178.
08:34:53|34175.92
08:34:54|34177.61
08:34:56|34179.12
08:34:57|34179.42
08:34:58|34178.72
08:34:59|34179.95
08:35:00|34179.95
08:35:01|34180.52
08:35:02|34181.98
08:35:03|34181.25
08:35:04|34182.54
08:35:05|34181.23
08:35:06|34178.81
08:35:07|34179.34
08:35:08|34180.26
08:35:09|34181.12
08:35:10|34181.47
08:35:11|34181.12
08:35:12|34181.15
08:35:13|34181.96
08:35:14|34188.53
08:35:15|34188.53
08:35:16|34188.03
08:35:17|34185.14
08:35:18|34184.58
08:35:19|34185.
08:35:20|34185.1
08:35:21|34184.29
08:35:22|34184.72
08:35:23|34183.98
08:35:24|34185.38
08:35:25|34184.32
08:35:27|34190.08
08:35:28|34191.48
08:35:30|34189.82
08:35:31|34192.32
08:35:32|34192.42
08:35:33|34194.2
08:35:34|34195.
08:35:35|34193.6
08:35:36|34195.
08:35:37|34194.88
08:35:38|34195.
08:35:39|34202.72
08:35:40|34204.92
08:35:41|34203.54
08:35:42|34202.97
08:35:43|34207.35
08:35:44|34206.77
08:35:45|34208.71
08:35:46|34214.71
08:35:47|34216.95
08:35:48|34222.49
08:35:49|34225.36
08:35:50|34225.38
08:35:51|34225.19
08:35:52|34223.74
08:35:53|34224.21
08:35:55|34227.22
08:35:55|34224.69
08:35:57|34225.39
08:35:58|34226.29
08:35:59|34225.56
08:36:00|34230.49
08:36:01|34229.7
08:36:02|34234.79
08:36:03|34236.55
08:36:04|34238.97
08:36:05|34240.05
08:36:06|34234.13
08:36:07|34241.47
08:36:08|34240.85
08:36:09|34240.64
08:36:10|34242.
08:36:11|34240.56
08:36:12|34244.05
08:36:13|34246.
08:36:14|34245.96
08:36:15|34241.37
08:36:17|34244.73
08:36:17|34237.24
08:36:19|34233.04
08:36:20|34231.98
08:36:21|34227.56
08:36:21|34230.7
08:36:23|34228.72
08:36:23|34225.19
08:36:24|34225.83
08:36:25|34225.95
08:36:27|34227.93
08:36:27|34229.01
08:36:28|34236.06
08:36:30|34235.34
08:36:30|34231.05
08:36:31|34234.57
08:36:32|34231.06
08:36:34|34228.15
08:36:35|34234.2
08:36:35|34236.07
08:36:36|34236.72
08:36:37|34239.49
08:36:39|34233.88
08:36:39|34234.36
08:36:40|34236.05
08:36:41|34238.15
08:36:43|34235.99
08:36:44|34237.52
08:36:44|34237.91
08:36:45|34239.39
08:36:47|34240.76
08:36:47|34241.08
08:36:49|34245.05
08:36:50|34245.55
08:36:51|34245.18
08:36:52|34246.13
08:36:53|34250.
08:36:54|34248.94
08:36:56|34253.79
08:36:57|34252.85
08:36:58|34253.83
08:36:59|34253.59
08:37:00|34255.72
08:37:01|34259.2
08:37:02|34263.
08:37:03|34264.05
08:37:04|34264.89
08:37:06|34261.28
08:37:06|34259.03
08:37:08|34263.08
08:37:09|34266.
08:37:09|34267.42
08:37:11|34267.62
08:37:12|34265.04
08:37:13|34266.96
08:37:14|34269.43
08:37:15|34272.71
08:37:16|34272.05
08:37:17|34268.43
08:37:18|34273.36
08:37:19|34276.53
08:37:20|34275.79
08:37:21|34276.
08:37:22|34280.15
08:37:23|34284.39
08:37:24|34280.44
08:37:25|34283.12
08:37:26|34281.66
08:37:27|34282.93
08:37:28|34286.66
08:37:29|34283.15
08:37:30|34287.75
08:37:31|34292.85
08:37:32|34291.89
08:37:33|34287.4
08:37:34|34293.31
08:37:35|34290.
08:37:36|34281.81
08:37:37|34281.06
08:37:38|34277.71
08:37:39|34277.72
08:37:40|34280.26
08:37:41|34272.68
08:37:42|34276.92
08:37:43|34277.89
08:37:44|34273.98
08:37:45|34273.41
08:37:46|34260.43
08:37:47|34261.47
08:37:48|34253.68
08:37:49|34251.61
08:37:50|34248.37
08:37:51|34243.83
08:37:52|34244.4
08:37:53|34245.95
08:37:55|34245.74
08:37:57|34251.09
08:37:57|34268.91
08:37:58|34265.5
08:37:59|34264.79
08:38:00|34263.16
08:38:01|34261.44
08:38:02|34255.7
08:38:04|34254.33
08:38:04|34254.67
08:38:05|34265.11
08:38:07|34258.82
08:38:08|34263.95
08:38:09|34265.05
08:38:11|34260.26
08:38:12|34257.71
08:38:13|34255.8
08:38:14|34262.38
08:38:14|34262.45
08:38:16|34264.38
08:38:16|34264.35
08:38:18|34272.12
08:38:18|34269.73
08:38:20|34268.61
08:38:21|34270.2
08:38:22|34274.12
08:38:23|34274.92
08:38:23|34273.59
08:38:25|34276.26
08:38:26|34275.06
08:38:27|34273.12
08:38:27|34274.87
08:38:29|34274.08
08:38:30|34276.57
08:38:31|34278.21
08:38:32|34277.72
08:38:33|34276.42
08:38:34|34278.23
08:38:35|34278.18
08:38:36|34274.63
08:38:37|34272.78
08:38:38|34276.61
08:38:39|34278.97
08:38:40|34274.83
08:38:41|34275.97
08:38:42|34274.94
08:38:43|34276.74
08:38:44|34274.33
08:38:45|34273.4
08:38:46|34272.72
08:38:47|34267.05
08:38:48|34268.56
08:38:49|34266.68
08:38:50|34266.56
08:38:51|34264.89
08:38:52|34263.39
08:38:53|34267.24
08:38:54|34267.13
08:38:55|34269.1
08:38:57|34271.45
08:38:58|34269.8
08:39:00|34270.83
08:39:00|34273.76
08:39:02|34272.48
08:39:03|34271.52
08:39:04|34271.92
08:39:05|34255.68
08:39:06|34259.68
08:39:07|34257.98
08:39:08|34257.34
08:39:09|34258.9
08:39:10|34258.24
08:39:11|34257.22
08:39:12|34258.87
08:39:13|34258.1
08:39:14|34254.69
08:39:15|34254.95
08:39:16|34253.36
08:39:17|34254.46
08:39:18|34256.63
08:39:19|34252.88
08:39:20|34255.08
08:39:21|34255.23
08:39:22|34253.77
08:39:23|34252.41
08:39:24|34252.13
08:39:25|34250.9
08:39:27|34255.6
08:39:28|34254.39
08:39:29|34255.71
08:39:30|34254.3
08:39:31|34253.61
08:39:32|34254.3
08:39:33|34254.52
08:39:34|34255.07
08:39:35|34253.83
08:39:36|34252.23
08:39:37|34252.77
08:39:38|34251.56
08:39:39|34253.59
08:39:40|34252.78
08:39:41|34251.58
08:39:42|34250.25
08:39:43|34252.7
08:39:44|34253.84
08:39:45|34260.98
08:39:46|34258.23
08:39:47|34258.22
08:39:48|34257.6
08:39:49|34258.39
08:39:50|34256.71
08:39:51|34257.7
08:39:52|34257.24
08:39:53|34258.62
08:39:54|34257.77
08:39:55|34257.36
08:39:56|34256.79
08:39:58|34256.36
08:39:59|34258.21
08:39:59|34258.52
08:40:01|34255.93
08:40:02|34256.81
08:40:03|34253.15
08:40:04|34252.9
08:40:05|34254.4
08:40:06|34256.61
08:40:07|34258.14
08:40:08|34257.33
08:40:09|34257.41
08:40:10|34263.46
08:40:11|34261.12
08:40:13|34262.63
08:40:13|34254.5
08:40:15|34251.16
08:40:15|34253.27
08:40:16|34253.79
08:40:17|34254.42
08:40:18|34255.43
08:40:20|34252.07
08:40:20|34256.06
08:40:22|34255.61
08:40:22|34256.15
08:40:23|34254.26
08:40:24|34255.77
08:40:26|34257.57
08:40:26|34260.61
08:40:27|34254.64
08:40:29|34255.64
08:40:30|34250.11
08:40:31|34248.23
08:40:31|34247.3
08:40:32|34249.12
08:40:33|34248.17
08:40:35|34246.19
08:40:36|34246.84
08:40:36|34247.27
08:40:37|34247.26
08:40:38|34246.23
08:40:39|34247.69
08:40:41|34245.86
08:40:41|34246.97
08:40:43|34244.97
08:40:43|34245.98
08:40:44|34244.96
08:40:46|34244.55
08:40:47|34246.84
08:40:48|34246.63
08:40:48|34247.05
08:40:50|34248.63
08:40:51|34248.51
08:40:52|34247.39
08:40:52|34248.29
08:40:53|34248.22
08:40:54|34247.49
08:40:56|34250.86
08:40:56|34250.3
08:40:58|34249.33
08:40:59|34249.49
08:41:00|34250.3
08:41:01|34248.24
08:41:03|34247.79
08:41:03|34247.88
08:41:05|34249.94
08:41:05|34248.42
08:41:07|34247.33
08:41:07|34247.8
08:41:08|34248.16
08:41:10|34252.41
08:41:10|34256.79
08:41:11|34256.87
08:41:12|34262.32
08:41:14|34262.27
08:41:15|34264.98
08:41:16|34264.87
08:41:17|34263.
08:41:18|34263.75
08:41:19|34269.58
08:41:20|34269.48
08:41:21|34270.7
08:41:21|34269.91
08:41:22|34271.46
08:41:24|34272.7
08:41:25|34272.25
08:41:26|34275.44
08:41:27|34298.26
08:41:28|34295.52
08:41:29|34286.29
08:41:30|34288.51
08:41:31|34290.
08:41:32|34296.59
08:41:33|34300.12
08:41:34|34299.07
08:41:35|34299.69
08:41:36|34308.84
08:41:37|34314.4
08:41:38|34306.
08:41:39|34306.78
08:41:40|34307.89
08:41:41|34311.75
08:41:42|34308.63
08:41:43|34308.85
08:41:44|34307.29
08:41:45|34309.3
08:41:46|34322.05
08:41:47|34321.26
08:41:48|34319.98
08:41:50|34316.87
08:41:50|34317.48
08:41:51|34317.6
08:41:52|34317.58
08:41:53|34319.61
08:41:54|34327.61
08:41:55|34324.6
08:41:56|34347.58
08:41:58|34346.6
08:41:59|34333.84
08:42:00|34336.25
08:42:01|34339.7
08:42:02|34349.42
08:42:03|34355.12
08:42:04|34351.06
08:42:05|34340.13
08:42:06|34352.7
08:42:07|34354.31
08:42:09|34367.29
08:42:09|34367.15
08:42:10|34373.77
08:42:11|34370.24
08:42:12|34370.79
08:42:13|34370.68
08:42:14|34373.76
08:42:15|34369.61
08:42:16|34369.21
08:42:17|34373.55
08:42:19|34370.6
08:42:20|34369.98
08:42:20|34377.94
08:42:21|34388.08
08:42:22|34386.33
08:42:23|34379.31
08:42:24|34377.31
08:42:25|34371.67
08:42:26|34370.62
08:42:27|34379.97
08:42:28|34383.2
08:42:29|34381.95
08:42:31|34388.95
08:42:32|34388.26
08:42:33|34371.43
08:42:34|34370.41
08:42:35|34373.92
08:42:36|34372.7
08:42:37|34370.66
08:42:38|34371.55
08:42:39|34368.8
08:42:40|34372.33
08:42:41|34371.19
08:42:42|34368.26
08:42:43|34360.55
08:42:44|34355.62
08:42:45|34359.74
08:42:47|34360.04
08:42:48|34365.54
08:42:48|34364.73
08:42:49|34366.38
08:42:50|34361.95
08:42:53|34362.97
08:42:53|34356.06
08:42:54|34357.27
08:42:56|34355.81
08:42:57|34349.
08:42:58|34352.32
08:42:58|34348.59
08:43:00|34347.05
08:43:01|34352.14
08:43:03|34351.97
08:43:03|34343.78
08:43:04|34349.87
08:43:06|34359.47
08:43:06|34359.44
08:43:07|34358.28
08:43:09|34353.59
08:43:10|34351.82
08:43:11|34351.98
08:43:12|34346.81
08:43:12|34350.05
08:43:13|34348.48
08:43:15|34347.97
08:43:16|34353.44
08:43:17|34353.29
08:43:18|34356.67
08:43:19|34356.64
08:43:20|34360.46
08:43:21|34363.09
08:43:22|34366.36
08:43:23|34365.2
08:43:24|34365.33
08:43:24|34369.79
08:43:25|34370.13
08:43:27|34367.9
08:43:27|34366.34
08:43:28|34363.46
08:43:29|34357.05
08:43:30|34352.35
08:43:32|34350.63
08:43:33|34345.21
08:43:34|34353.02
08:43:35|34350.4
08:43:36|34351.11
08:43:37|34350.46
08:43:38|34348.
08:43:39|34345.12
08:43:39|34348.35
08:43:41|34342.48
08:43:42|34345.72
08:43:43|34358.72
08:43:44|34351.79
08:43:45|34350.25
08:43:46|34353.12
08:43:47|34356.07
08:43:48|34353.
08:43:49|34357.8
08:43:50|34359.55
08:43:51|34362.67
08:43:52|34361.02
08:43:53|34360.7
08:43:54|34354.49
08:43:55|34349.32
08:43:56|34349.71
08:43:57|34349.78
08:43:58|34351.27
08:43:59|34348.75
08:44:01|34346.38
08:44:03|34344.94
08:44:05|34347.8
08:44:05|34346.81
08:44:07|34344.49
08:44:08|34342.44
08:44:09|34344.97
08:44:10|34342.5
08:44:11|34342.89
08:44:12|34342.67
08:44:13|34342.53
08:44:14|34340.44
08:44:15|34341.52
08:44:16|34340.07
08:44:17|34335.89
08:44:18|34332.49
08:44:19|34335.24
08:44:20|34334.2
08:44:21|34331.58
08:44:22|34341.06
08:44:23|34342.73
08:44:24|34339.52
08:44:25|34340.67
08:44:26|34336.79
08:44:27|34342.78
08:44:28|34339.38
08:44:29|34340.67
08:44:30|34342.01
08:44:31|34339.87
08:44:32|34337.31
08:44:33|34334.51
08:44:34|34334.99
08:44:35|34331.88
08:44:36|34331.55
08:44:37|34331.7
08:44:38|34330.4
08:44:40|34325.52
08:44:40|34326.17
08:44:41|34325.51
08:44:42|34322.79
08:44:43|34321.01
08:44:45|34320.64
08:44:45|34325.78
08:44:46|34325.94
08:44:47|34329.49
08:44:48|34329.21
08:44:49|34327.82
08:44:50|34332.55
08:44:51|34331.46
08:44:52|34330.99
08:44:53|34332.63
08:44:55|34331.38
08:44:55|34330.
08:44:56|34330.75
08:44:57|34329.64
08:44:59|34325.1
08:44:59|34324.55
08:45:01|34328.33
08:45:02|34335.68
08:45:03|34342.48
08:45:04|34344.91
08:45:05|34343.03
08:45:06|34349.45
08:45:07|34347.13
08:45:08|34348.62
08:45:09|34352.43
08:45:10|34350.87
08:45:11|34352.95
08:45:12|34351.82
08:45:13|34360.03
08:45:14|34360.32
08:45:15|34357.47
08:45:16|34363.56
08:45:17|34369.27
08:45:18|34371.06
08:45:19|34371.38
08:45:20|34373.96
08:45:21|34367.7
08:45:22|34368.08
08:45:23|34366.71
08:45:25|34363.88
08:45:25|34357.53
08:45:27|34353.92
08:45:27|34346.22
08:45:28|34344.85
08:45:30|34346.6
08:45:31|34339.96
08:45:32|34342.1
08:45:32|34339.38
08:45:34|34338.6
08:45:35|34342.95
08:45:36|34339.02
08:45:37|34341.83
08:45:38|34337.72
08:45:38|34344.32
08:45:40|34344.1
08:45:40|34346.32
08:45:41|34349.1
08:45:42|34366.14
08:45:44|34366.54
08:45:44|34363.7
08:45:46|34364.99
08:45:47|34366.8
08:45:48|34366.15
08:45:49|34365.46
08:45:49|34365.01
08:45:50|34366.68
08:45:52|34364.12
08:45:52|34363.92
08:45:54|34366.15
08:45:55|34366.27
08:45:56|34366.45
08:45:57|34366.79
08:45:58|34367.95
08:45:58|34365.14
08:45:59|34369.79
08:46:00|34369.94
08:46:02|34380.46
08:46:03|34382.75
08:46:04|34384.8
08:46:05|34384.07
08:46:06|34382.22
08:46:08|34375.75
08:46:09|34383.75
08:46:09|34387.47
08:46:11|34384.05
08:46:12|34387.65
08:46:13|34386.11
08:46:13|34384.12
08:46:15|34381.84
08:46:17|34379.67
08:46:18|34382.33
08:46:18|34382.35
08:46:20|34380.43
08:46:20|34380.91
08:46:22|34380.94
08:46:22|34385.
08:46:24|34380.39
08:46:25|34377.01
08:46:26|34373.66
08:46:27|34376.09
08:46:27|34370.78
08:46:29|34364.89
08:46:30|34367.77
08:46:31|34366.91
08:46:32|34366.44
08:46:33|34376.32
08:46:34|34381.89
08:46:34|34377.69
08:46:36|34373.13
08:46:37|34376.56
08:46:38|34372.7
08:46:39|34373.45
08:46:40|34380.46
08:46:41|34378.59
08:46:42|34375.93
08:46:43|34375.76
08:46:44|34371.98
08:46:45|34366.69
08:46:46|34368.17
08:46:47|34365.92
08:46:47|34365.6
08:46:49|34367.52
08:46:50|34364.63
08:46:51|34362.82
08:46:52|34364.57
08:46:53|34362.89
08:46:54|34362.33
08:46:55|34362.26
08:46:56|34361.8
08:46:58|34360.8
08:46:58|34362.08
08:46:59|34360.32
08:47:01|34359.28
08:47:02|34357.54
08:47:03|34356.11
08:47:04|34350.91
08:47:05|34349.86
08:47:06|34351.06
08:47:07|34349.2
08:47:09|34345.18
08:47:10|34345.05
08:47:10|34342.53
08:47:12|34340.
08:47:13|34341.75
08:47:14|34347.5
08:47:14|34360.2
08:47:15|34358.67
08:47:16|34355.18
08:47:18|34348.33
08:47:19|34348.
08:47:19|34348.45
08:47:20|34349.8
08:47:22|34342.07
08:47:23|34343.47
08:47:23|34344.25
08:47:25|34345.33
08:47:26|34339.5
08:47:27|34339.09
08:47:28|34337.41
08:47:28|34334.59
08:47:30|34335.47
08:47:31|34334.41
08:47:32|34334.19
08:47:33|34333.16
08:47:34|34331.54
08:47:35|34332.29
08:47:35|34332.96
08:47:37|34333.35
08:47:38|34333.85
08:47:39|34333.78
08:47:40|34331.38
08:47:41|34330.97
08:47:42|34327.05
08:47:43|34327.78
08:47:44|34332.96
08:47:45|34335.99
08:47:46|34329.51
08:47:47|34329.91
08:47:49|34329.31
08:47:49|34326.47
08:47:50|34332.49
08:47:51|34332.93
08:47:53|34330.94
08:47:54|34328.06
08:47:55|34328.97
08:47:56|34330.81
08:47:57|34329.78
08:47:58|34329.53
08:47:59|34326.93
08:48:00|34328.56
08:48:01|34326.39
08:48:03|34334.15
08:48:04|34327.92
08:48:04|34330.64
08:48:05|34322.14
08:48:07|34325.14
08:48:07|34325.14
08:48:09|34324.63
08:48:10|34325.06
08:48:11|34325.81
08:48:12|34320.98
08:48:13|34316.21
08:48:14|34313.77
08:48:15|34308.68
08:48:16|34307.98
08:48:17|34310.71
08:48:18|34313.05
08:48:19|34313.26
08:48:20|34310.
08:48:21|34305.37
08:48:22|34307.11
08:48:23|34308.29
08:48:24|34311.96
08:48:25|34309.7
08:48:26|34309.27
08:48:27|34308.
08:48:28|34304.8
08:48:29|34309.7
08:48:30|34312.08
08:48:31|34311.83
08:48:32|34314.76
08:48:33|34312.9
08:48:34|34312.43
08:48:35|34310.22
08:48:36|34303.17
08:48:37|34305.53
08:48:39|34305.96
08:48:39|34307.17
08:48:41|34309.2
08:48:42|34310.69
08:48:43|34313.83
08:48:44|34315.81
08:48:44|34303.47
08:48:46|34300.93
08:48:47|34306.98
08:48:48|34305.91
08:48:49|34305.46
08:48:50|34305.15
08:48:51|34305.64
08:48:52|34307.75
08:48:53|34307.53
08:48:55|34306.44
08:48:55|34306.16
08:48:57|34305.31
08:48:57|34305.44
08:48:58|34306.61
08:48:59|34308.11
08:49:00|34306.26
08:49:01|34304.29
08:49:02|34305.1
08:49:03|34308.74
08:49:05|34309.3
08:49:06|34308.17
08:49:07|34315.47
08:49:08|34311.28
08:49:09|34312.6
08:49:10|34317.79
08:49:11|34317.67
08:49:12|34313.75
08:49:13|34316.45
08:49:14|34314.99
08:49:15|34313.14
08:49:16|34315.04
08:49:17|34314.58
08:49:18|34317.4
08:49:19|34315.19
08:49:20|34314.46
08:49:21|34315.33
08:49:22|34317.74
08:49:23|34317.01
08:49:24|34317.85
08:49:25|34319.39
08:49:26|34320.
08:49:27|34318.53
08:49:28|34318.05
08:49:29|34318.2
08:49:30|34318.42
08:49:31|34316.9
08:49:32|34318.24
08:49:33|34317.76
08:49:34|34317.99
08:49:35|34318.81
08:49:36|34318.39
08:49:37|34320.34
08:49:38|34320.35
08:49:39|34318.57
08:49:40|34318.42
08:49:41|34317.97
08:49:42|34317.01
08:49:43|34316.2
08:49:44|34316.55
08:49:45|34317.54
08:49:46|34316.8
08:49:47|34313.05
08:49:48|34311.95
08:49:49|34313.1
08:49:50|34310.56
08:49:51|34306.37
08:49:52|34307.17
08:49:53|34305.87
08:49:54|34304.11
08:49:55|34304.96
08:49:56|34305.68
08:49:57|34305.43
08:49:58|34304.03
08:49:59|34305.98
08:50:00|34301.84
08:50:01|34303.98
08:50:02|34302.07
08:50:03|34297.05
08:50:05|34297.2
08:50:06|34296.77
08:50:07|34294.64
08:50:08|34294.87
08:50:09|34295.76
08:50:10|34293.9
08:50:11|34293.95
08:50:12|34296.55
08:50:13|34295.38
08:50:14|34292.3
08:50:15|34288.31
08:50:16|34287.74
08:50:17|34286.06
08:50:18|34284.27
08:50:19|34285.
08:50:20|34285.94
08:50:21|34282.59
08:50:22|34284.54
08:50:23|34282.42
08:50:24|34285.
08:50:25|34285.21
08:50:26|34280.62
08:50:27|34277.
08:50:28|34272.31
08:50:29|34276.7
08:50:30|34278.37
08:50:31|34275.65
08:50:33|34277.73
08:50:34|34281.42
08:50:34|34275.22
08:50:35|34276.97
08:50:37|34277.41
08:50:38|34279.19
08:50:38|34278.05
08:50:40|34277.97
08:50:40|34282.17
08:50:42|34277.59
08:50:43|34277.98
08:50:44|34278.79
08:50:45|34276.54
08:50:46|34278.81
08:50:47|34278.9
08:50:48|34277.45
08:50:49|34279.44
08:50:50|34277.94
08:50:51|34276.72
08:50:52|34274.82
08:50:53|34277.47
08:50:54|34277.63
08:50:55|34271.71
08:50:56|34273.32
08:50:57|34268.31
08:50:58|34266.24
08:50:59|34270.51
08:51:00|34272.39
08:51:01|34271.3
08:51:02|34274.5
08:51:03|34275.91
08:51:05|34274.41
08:51:06|34280.43
08:51:06|34280.66
08:51:08|34286.94
08:51:09|34293.55
08:51:09|34293.52
08:51:11|34297.56
08:51:11|34301.4
08:51:13|34299.83
08:51:13|34286.03
08:51:14|34285.33
08:51:15|34284.33
08:51:17|34279.51
08:51:17|34281.69
08:51:18|34288.97
08:51:19|34288.03
08:51:21|34290.34
08:51:22|34288.17
08:51:23|34285.69
08:51:24|34283.71
08:51:25|34291.74
08:51:26|34292.14
08:51:26|34293.08
08:51:28|34291.08
08:51:29|34294.38
08:51:30|34292.88
08:51:30|34293.5
08:51:31|34293.75
08:51:33|34295.06
08:51:34|34294.34
08:51:35|34288.64
08:51:36|34290.33
08:51:37|34290.79
08:51:38|34295.45
08:51:39|34296.54
08:51:40|34302.
08:51:41|34301.55
08:51:42|34292.51
08:51:43|34287.51
08:51:44|34281.7
08:51:45|34283.58
08:51:46|34282.12
08:51:47|34283.17
08:51:48|34280.94
08:51:49|34285.35
08:51:50|34286.77
08:51:51|34283.15
08:51:52|34283.07
08:51:53|34284.8
08:51:54|34284.48
08:51:55|34284.04
08:51:56|34284.24
08:51:57|34287.28
08:51:58|34284.9
08:51:59|34281.54
08:52:00|34283.85
08:52:01|34283.38
08:52:02|34282.86
08:52:03|34282.76
08:52:04|34282.61
08:52:05|34284.25
08:52:07|34281.73
08:52:08|34284.09
08:52:09|34284.09
08:52:10|34285.46
08:52:11|34286.48
08:52:12|34286.03
08:52:13|34283.93
08:52:14|34281.81
08:52:15|34282.85
08:52:16|34284.18
08:52:17|34282.75
08:52:18|34285.38
08:52:19|34294.55
08:52:21|34293.77
08:52:21|34293.13
08:52:22|34292.91
08:52:23|34289.5
08:52:24|34291.48
08:52:25|34288.83
08:52:26|34291.48
08:52:28|34278.9
08:52:29|34284.51
08:52:30|34283.51
08:52:31|34286.27
08:52:31|34286.79
08:52:33|34290.
08:52:34|34287.84
08:52:35|34287.84
08:52:35|34287.06
08:52:37|34283.64
08:52:37|34283.64
08:52:39|34286.58
08:52:39|34287.8
08:52:41|34288.68
08:52:42|34288.86
08:52:43|34286.96
08:52:44|34287.3
08:52:45|34289.52
08:52:46|34288.45
08:52:47|34291.55
08:52:48|34291.78
08:52:49|34291.22
08:52:50|34292.44
08:52:51|34292.71
08:52:52|34287.45
08:52:53|34290.26
08:52:54|34290.61
08:52:56|34292.39
08:52:56|34292.54
08:52:58|34292.53
08:52:58|34301.02
08:52:59|34298.19
08:53:01|34300.04
08:53:01|34300.19
08:53:03|34301.05
08:53:03|34299.87
08:53:04|34302.68
08:53:05|34301.45
08:53:06|34302.78
08:53:08|34303.1
08:53:08|34303.09
08:53:09|34303.42
08:53:10|34305.02
08:53:11|34309.85
08:53:12|34311.26
08:53:14|34309.17
08:53:15|34308.95
08:53:16|34309.82
08:53:16|34312.08
08:53:17|34310.06
08:53:19|34311.29
08:53:19|34311.43
08:53:21|34312.55
08:53:22|34311.42
08:53:23|34310.18
08:53:24|34311.22
08:53:24|34310.18
08:53:25|34310.66
08:53:27|34318.95
08:53:28|34319.22
08:53:29|34314.56
08:53:30|34313.11
08:53:31|34313.71
08:53:32|34314.56
08:53:33|34314.17
08:53:34|34309.31
08:53:35|34309.73
08:53:36|34315.64
08:53:37|34312.88
08:53:38|34313.15
08:53:39|34315.62
08:53:40|34314.9
08:53:41|34314.21
08:53:42|34315.75
08:53:43|34320.85
08:53:44|34323.5
08:53:45|34322.86
08:53:46|34322.55
08:53:47|34321.09
08:53:48|34321.33
08:53:49|34321.58
08:53:50|34322.33
08:53:51|34320.85
08:53:52|34321.79
08:53:53|34320.08
08:53:54|34313.87
08:53:55|34312.83
08:53:56|34315.55
08:53:57|34315.49
08:53:58|34315.63
08:53:59|34312.49
08:54:00|34309.8
08:54:01|34313.23
08:54:02|34321.04
08:54:03|34326.35
08:54:04|34324.03
08:54:06|34325.46
08:54:07|34328.81
08:54:08|34327.34
08:54:09|34327.97
08:54:10|34329.77
08:54:11|34331.46
08:54:12|34330.87
08:54:13|34332.08
08:54:14|34330.85
08:54:15|34330.41
08:54:16|34331.8
08:54:17|34334.46
08:54:18|34335.86
08:54:19|34336.15
08:54:21|34336.77
08:54:22|34337.23
08:54:22|34339.35
08:54:24|34333.55
08:54:25|34335.83
08:54:26|34337.6
08:54:27|34336.96
08:54:29|34336.67
08:54:30|34338.23
08:54:30|34334.21
08:54:32|34331.63
08:54:32|34332.07
08:54:34|34332.78
08:54:35|34327.34
08:54:35|34326.17
08:54:36|34326.46
08:54:38|34326.46
08:54:38|34325.85
08:54:39|34327.14
08:54:40|34326.65
08:54:41|34323.58
08:54:43|34319.58
08:54:44|34320.22
08:54:44|34320.77
08:54:45|34320.88
08:54:47|34320.41
08:54:48|34322.72
08:54:49|34321.8
08:54:49|34321.45
08:54:50|34321.83
08:54:51|34321.98
08:54:53|34322.49
08:54:54|34322.87
08:54:55|34321.32
08:54:56|34323.41
08:54:56|34324.41
08:54:57|34323.64
08:54:59|34323.87
08:55:00|34321.45
08:55:00|34321.75
08:55:02|34324.33
08:55:02|34323.18
08:55:04|34324.46
08:55:05|34323.36
08:55:06|34328.73
08:55:07|34333.33
08:55:09|34334.22
08:55:10|34335.12
08:55:11|34334.82
08:55:12|34337.42
08:55:13|34335.08
08:55:14|34338.45
08:55:15|34338.26
08:55:17|34338.44
08:55:17|34340.28
08:55:19|34340.67
08:55:19|34340.79
08:55:20|34343.27
08:55:21|34341.57
08:55:23|34343.07
08:55:23|34343.02
08:55:25|34345.
08:55:25|34347.59
08:55:26|34344.98
08:55:27|34344.81
08:55:29|34338.9
08:55:29|34341.01
08:55:30|34344.44
08:55:31|34345.35
08:55:32|34347.39
08:55:34|34346.85
08:55:35|34346.79
08:55:36|34346.05
08:55:37|34346.66
08:55:37|34344.42
08:55:39|34346.33
08:55:40|34348.17
08:55:40|34346.95
08:55:42|34346.91
08:55:43|34348.38
08:55:44|34349.37
08:55:45|34347.66
08:55:46|34350.57
08:55:47|34350.85
08:55:48|34351.
08:55:49|34349.63
08:55:50|34351.9
08:55:51|34351.78
08:55:52|34351.36
08:55:53|34351.37
08:55:54|34350.05
08:55:55|34354.07
08:55:56|34351.
08:55:57|34349.68
08:55:58|34347.46
08:56:00|34347.93
08:56:01|34351.73
08:56:02|34350.59
08:56:03|34351.97
08:56:04|34349.69
08:56:05|34346.9
08:56:06|34349.08
08:56:07|34353.51
08:56:08|34355.46
08:56:09|34364.19
08:56:11|34366.78
08:56:12|34371.
08:56:12|34370.97
08:56:13|34373.13
08:56:15|34372.26
08:56:15|34376.42
08:56:16|34374.36
08:56:18|34377.63
08:56:19|34377.69
08:56:20|34384.97
08:56:21|34381.46
08:56:22|34379.99
08:56:23|34375.55
08:56:24|34372.71
08:56:25|34370.34
08:56:26|34370.49
08:56:27|34370.97
08:56:28|34378.62
08:56:29|34381.96
08:56:30|34380.26
08:56:31|34380.84
08:56:32|34382.71
08:56:33|34384.55
08:56:34|34383.3
08:56:35|34383.67
08:56:36|34383.66
08:56:37|34382.69
08:56:38|34381.58
08:56:39|34383.33
08:56:40|34379.92
08:56:41|34379.94
08:56:42|34378.4
08:56:43|34377.71
08:56:44|34373.13
08:56:45|34370.19
08:56:46|34364.51
08:56:47|34364.67
08:56:48|34363.29
08:56:49|34362.01
08:56:50|34363.96
08:56:51|34367.83
08:56:52|34364.67
08:56:53|34364.28
08:56:54|34364.22
08:56:55|34366.45
08:56:56|34369.6
08:56:57|34371.48
08:56:58|34368.69
08:56:59|34371.18
08:57:00|34370.19
08:57:02|34366.76
08:57:03|34367.29
08:57:03|34369.09
08:57:04|34370.26
08:57:05|34369.91
08:57:06|34370.32
08:57:07|34370.32
08:57:09|34369.68
08:57:09|34374.48
08:57:11|34375.42
08:57:13|34370.34
08:57:13|34369.66
08:57:15|34370.14
08:57:16|34363.59
08:57:16|34368.28
08:57:18|34369.15
08:57:19|34365.62
08:57:20|34367.54
08:57:21|34366.42
08:57:22|34366.89
08:57:24|34375.48
08:57:24|34371.66
08:57:25|34371.28
08:57:26|34374.51
08:57:27|34374.11
08:57:28|34373.83
08:57:29|34365.37
08:57:30|34360.82
08:57:31|34349.5
08:57:32|34351.
08:57:33|34352.42
08:57:35|34353.31
08:57:35|34347.87
08:57:36|34344.97
08:57:38|34346.42
08:57:38|34346.43
08:57:39|34345.69
08:57:40|34342.21
08:57:41|34340.52
08:57:42|34342.87
08:57:43|34345.13
08:57:45|34343.51
08:57:46|34340.43
08:57:46|34341.69
08:57:47|34340.59
08:57:49|34341.86
08:57:50|34339.24
08:57:50|34336.63
08:57:52|34337.94
08:57:53|34338.94
08:57:54|34338.53
08:57:54|34331.66
08:57:55|34333.57
08:57:57|34336.12
08:57:58|34336.77
08:57:59|34342.04
08:58:00|34336.79
08:58:00|34338.21
08:58:01|34339.68
08:58:03|34340.57
08:58:04|34342.31
08:58:05|34345.17
08:58:06|34341.5
08:58:07|34340.28
08:58:08|34342.4
08:58:09|34342.47
08:58:10|34345.74
08:58:11|34342.25
08:58:12|34342.66
08:58:13|34342.76
08:58:14|34343.9
08:58:15|34346.97
08:58:17|34348.66
08:58:18|34350.21
08:58:19|34350.08
08:58:20|34352.14
08:58:21|34352.36
08:58:22|34353.57
08:58:23|34352.78
08:58:23|34354.62
08:58:24|34355.36
08:58:26|34354.06
08:58:27|34355.2
08:58:28|34356.05
08:58:29|34354.5
08:58:30|34354.44
08:58:31|34356.04
08:58:32|34354.85
08:58:33|34354.98
08:58:34|34355.86
08:58:35|34355.39
08:58:36|34353.77
08:58:37|34353.42
08:58:39|34354.46
08:58:39|34354.96
08:58:40|34353.83
08:58:41|34353.94
08:58:42|34352.54
08:58:43|34354.07
08:58:44|34355.66
08:58:45|34351.56
08:58:46|34354.06
08:58:47|34353.16
08:58:48|34353.16
08:58:49|34353.16
08:58:50|34354.61
08:58:51|34353.75
08:58:52|34353.7
08:58:53|34352.39
08:58:54|34354.01
08:58:55|34354.01
08:58:56|34353.56
08:58:57|34354.53
08:58:58|34353.07
08:58:59|34354.17
08:59:00|34354.1
08:59:01|34352.4
08:59:02|34348.59
08:59:03|34349.39
08:59:04|34351.35
08:59:05|34351.97
08:59:06|34350.09
08:59:07|34349.82
08:59:08|34350.22
08:59:09|34350.69
08:59:10|34350.7
08:59:13|34350.69
08:59:13|34350.85
08:59:14|34350.16
08:59:15|34350.68
08:59:17|34351.15
08:59:18|34351.36
08:59:19|34347.58
08:59:20|34347.67
08:59:21|34353.64
08:59:22|34352.37
08:59:23|34352.45
08:59:24|34351.2
08:59:25|34351.99
08:59:26|34350.15
08:59:27|34350.
08:59:28|34352.63
08:59:29|34353.98
08:59:30|34353.49
08:59:31|34351.74
08:59:32|34351.45
08:59:33|34347.98
08:59:34|34351.35
08:59:35|34352.11
08:59:36|34351.06
08:59:37|34346.67
08:59:38|34349.52
08:59:39|34346.39
08:59:40|34346.51
08:59:41|34349.43
08:59:42|34346.5
08:59:43|34346.9
08:59:44|34343.57
08:59:45|34341.67
08:59:46|34341.6
08:59:47|34340.87
08:59:48|34342.4
08:59:49|34344.19
08:59:51|34344.19
08:59:51|34342.51
08:59:53|34343.09
08:59:54|34340.63
08:59:55|34347.09
08:59:55|34343.97
08:59:56|34342.67
08:59:57|34340.37
08:59:59|34340.04
08:59:59|34339.44
09:00:00|34335.89
09:00:02|34349.12
09:00:02|34349.06
09:00:03|34345.73
09:00:04|34350.
09:00:05|34351.93
09:00:06|34351.65
09:00:07|34352.27
09:00:09|34349.5
09:00:10|34348.59
09:00:10|34350.61
09:00:11|34350.85
09:00:13|34355.13
09:00:15|34352.12
09:00:16|34352.17
09:00:18|34352.19
09:00:18|34353.95
09:00:19|34353.95
09:00:20|34352.39
09:00:21|34354.88
09:00:22|34350.56
09:00:24|34350.25
09:00:25|34351.71
09:00:25|34353.83
09:00:26|34353.72
09:00:27|34355.9
09:00:29|34352.31
09:00:30|34351.15
09:00:31|34356.21
09:00:32|34355.58
09:00:33|34357.24
09:00:34|34358.8
09:00:35|34359.59
09:00:36|34359.14
09:00:37|34358.6
09:00:38|34357.01
09:00:39|34358.18
09:00:40|34360.
09:00:41|34357.38
09:00:42|34357.43
09:00:43|34355.24
09:00:44|34354.15
09:00:45|34351.1
09:00:46|34352.45
09:00:47|34351.06
09:00:48|34351.88
09:00:49|34354.6
09:00:50|34353.58
09:00:51|34356.61
09:00:52|34355.48
09:00:53|34356.15
09:00:54|34355.83
09:00:55|34354.97
09:00:56|34356.64
09:00:57|34356.7
09:00:58|34365.22
09:00:59|34368.88
09:01:00|34369.52
09:01:01|34367.47
09:01:02|34368.66
09:01:03|34369.82
09:01:05|34368.55
09:01:06|34366.88
09:01:06|34365.75
09:01:08|34377.97
09:01:08|34376.57
09:01:09|34372.84
09:01:10|34377.66
09:01:11|34375.73
09:01:13|34379.95
09:01:14|34382.05
09:01:16|34380.97
09:01:17|34376.73
09:01:18|34365.39
09:01:19|34361.32
09:01:20|34361.26
09:01:21|34358.98
09:01:22|34357.72
09:01:23|34357.01
09:01:24|34357.85
09:01:25|34357.83
09:01:26|34361.68
09:01:27|34363.46
09:01:28|34366.38
09:01:29|34371.97
09:01:30|34367.93
09:01:31|34367.35
09:01:32|34368.11
09:01:33|34367.2
09:01:34|34370.
09:01:35|34369.18
09:01:36|34369.62
09:01:37|34370.85
09:01:38|34370.07
09:01:39|34371.91
09:01:41|34378.13
09:01:42|34370.33
09:01:43|34371.11
09:01:44|34373.11
09:01:45|34373.75
09:01:46|34372.45
09:01:47|34378.88
09:01:48|34375.64
09:01:49|34377.2
09:01:50|34376.92
09:01:51|34376.65
09:01:52|34374.21
09:01:53|34374.16
09:01:54|34379.36
09:01:55|34373.65
09:01:56|34374.67
09:01:57|34374.49
09:01:58|34375.06
09:01:59|34371.33
09:02:00|34363.5
09:02:01|34372.44
09:02:02|34371.47
09:02:03|34376.67
09:02:04|34378.35
09:02:05|34374.8
09:02:06|34376.3
09:02:07|34376.95
09:02:08|34380.26
09:02:09|34381.18
09:02:10|34380.98
09:02:11|34380.3
09:02:12|34382.54
09:02:13|34383.33
09:02:15|34386.2
09:02:15|34387.05
09:02:16|34386.69
09:02:18|34384.27
09:02:19|34384.98
09:02:20|34384.13
09:02:21|34381.78
09:02:22|34379.76
09:02:24|34380.5
09:02:25|34387.08
09:02:25|34387.14
09:02:27|34384.02
09:02:27|34387.14
09:02:30|34384.31
09:02:30|34388.39
09:02:32|34386.15
09:02:33|34385.77
09:02:33|34385.96
09:02:34|34387.39
09:02:36|34387.04
09:02:36|34386.29
09:02:37|34389.77
09:02:39|34387.85
09:02:40|34390.11
09:02:41|34388.7
09:02:42|34385.99
09:02:43|34386.29
09:02:44|34385.82
09:02:44|34382.46
09:02:45|34379.22
09:02:47|34377.57
09:02:48|34379.71
09:02:48|34378.91
09:02:49|34380.52
09:02:51|34379.72
09:02:52|34378.09
09:02:53|34376.49
09:02:54|34378.2
09:02:55|34379.34
09:02:55|34379.07
09:02:57|34379.56
09:02:58|34374.87
09:02:59|34376.18
09:03:00|34374.63
09:03:01|34372.98
09:03:02|34372.49
09:03:05|34369.08
09:03:06|34369.46
09:03:07|34369.84
09:03:08|34366.01
09:03:09|34363.93
09:03:10|34364.45
09:03:11|34364.03
09:03:12|34363.51
09:03:13|34366.87
09:03:14|34367.49
09:03:16|34368.55
09:03:17|34367.47
09:03:18|34367.45
09:03:19|34369.68
09:03:19|34366.2
09:03:21|34366.98
09:03:22|34366.96
09:03:23|34366.98
09:03:24|34377.75
09:03:26|34367.62
09:03:26|34367.17
09:03:27|34365.
09:03:28|34367.46
09:03:29|34366.68
09:03:30|34366.23
09:03:31|34365.65
09:03:32|34366.27
09:03:33|34365.12
09:03:34|34365.31
09:03:35|34365.85
09:03:36|34363.12
09:03:37|34362.31
09:03:38|34361.23
09:03:39|34360.34
09:03:40|34349.15
09:03:41|34350.25
09:03:42|34351.62
09:03:43|34349.66
09:03:44|34351.68
09:03:46|34350.67
09:03:47|34352.8
09:03:48|34346.06
09:03:49|34346.06
09:03:50|34343.91
09:03:51|34347.35
09:03:52|34346.34
09:03:53|34346.47
09:03:54|34346.32
09:03:55|34347.06
09:03:56|34347.17
09:03:57|34348.52
09:03:58|34347.87
09:03:59|34347.7
09:04:00|34346.26
09:04:01|34349.49
09:04:02|34349.14
09:04:03|34353.54
09:04:04|34350.42
09:04:05|34351.61
09:04:06|34347.03
09:04:07|34348.22
09:04:08|34349.61
09:04:09|34351.41
09:04:10|34351.29
09:04:11|34349.54
09:04:12|34352.12
09:04:13|34354.16
09:04:14|34353.28
09:04:15|34359.63
09:04:16|34360.43
09:04:17|34360.25
09:04:18|34364.43
09:04:19|34366.72
09:04:20|34368.34
09:04:21|34367.22
09:04:22|34365.94
09:04:23|34367.69
09:04:24|34369.22
09:04:25|34369.22
09:04:27|34371.35
09:04:28|34369.52
09:04:29|34367.36
09:04:31|34369.21
09:04:32|34369.86
09:04:32|34366.93
09:04:34|34368.28
09:04:35|34364.41
09:04:35|34368.6
09:04:37|34369.68
09:04:37|34368.13
09:04:39|34370.23
09:04:40|34369.91
09:04:41|34367.01
09:04:42|34366.63
09:04:43|34367.02
09:04:44|34366.65
09:04:45|34363.56
09:04:45|34366.81
09:04:47|34368.09
09:04:48|34367.63
09:04:49|34368.72
09:04:50|34367.21
09:04:51|34367.22
09:04:52|34367.4
09:04:53|34368.34
09:04:53|34370.
09:04:54|34367.29
09:04:56|34368.2
09:04:57|34367.06
09:04:58|34366.82
09:04:59|34368.32
09:04:59|34369.46
09:05:01|34377.3
09:05:01|34379.96
09:05:03|34383.34
09:05:04|34382.67
09:05:05|34383.
09:05:06|34371.64
09:05:07|34372.04
09:05:08|34370.74
09:05:09|34370.43
09:05:10|34371.62
09:05:11|34372.23
09:05:12|34373.42
09:05:13|34378.25
09:05:14|34380.17
09:05:15|34379.6
09:05:16|34379.92
09:05:18|34379.23
09:05:19|34378.52
09:05:20|34379.55
09:05:21|34378.8
09:05:23|34378.02
09:05:23|34379.25
09:05:24|34378.9
09:05:25|34380.97
09:05:26|34379.04
09:05:28|34380.
09:05:29|34385.24
09:05:29|34395.99
09:05:30|34395.06
09:05:32|34394.34
09:05:33|34392.98
09:05:34|34395.19
09:05:35|34403.79
09:05:36|34409.1
09:05:37|34416.49
09:05:38|34417.42
09:05:39|34416.18
09:05:40|34416.09
09:05:41|34412.78
09:05:42|34409.
09:05:43|34414.51
09:05:44|34417.42
09:05:45|34419.51
09:05:46|34422.55
09:05:47|34418.61
09:05:49|34413.01
09:05:49|34414.94
09:05:51|34417.3
09:05:52|34422.62
09:05:52|34419.36
09:05:54|34420.38
09:05:54|34413.81
09:05:56|34408.18
09:05:56|34411.78
09:05:58|34410.91
09:05:59|34402.3
09:06:00|34401.03
09:06:00|34397.69
09:06:01|34394.2
09:06:03|34397.14
09:06:04|34409.3
09:06:05|34408.74
09:06:06|34414.1
09:06:07|34418.41
09:06:08|34418.69
09:06:08|34421.76
09:06:10|34421.44
09:06:11|34420.15
09:06:12|34423.61
09:06:12|34419.52
09:06:13|34416.77
09:06:15|34412.34
09:06:16|34410.46
09:06:17|34411.6
09:06:18|34410.63
09:06:19|34413.12
09:06:20|34410.09
09:06:21|34413.09
09:06:22|34412.
09:06:22|34411.61
09:06:24|34409.04
09:06:25|34406.
09:06:25|34407.96
09:06:27|34402.65
09:06:28|34397.73
09:06:29|34401.28
09:06:30|34396.82
09:06:31|34396.07
09:06:32|34397.42
09:06:34|34398.04
09:06:34|34399.4
09:06:36|34397.13
09:06:36|34395.31
09:06:37|34394.5
09:06:39|34396.8
09:06:40|34396.8
09:06:41|34396.17
09:06:41|34396.76
09:06:43|34395.23
09:06:44|34395.24
09:06:45|34396.61
09:06:46|34392.18
09:06:47|34392.44
09:06:48|34391.41
09:06:49|34395.02
09:06:50|34395.36
09:06:51|34394.98
09:06:52|34394.57
09:06:53|34395.02
09:06:54|34394.16
09:06:55|34394.62
09:06:58|34402.62
09:06:58|34410.64
09:06:59|34408.78
09:07:01|34410.92
09:07:01|34413.22
09:07:02|34414.04
09:07:04|34411.65
09:07:05|34411.95
09:07:06|34413.45
09:07:07|34422.67
09:07:08|34423.68
09:07:08|34423.55
09:07:09|34419.99
09:07:11|34425.81
09:07:12|34425.81
09:07:12|34424.25
09:07:14|34423.02
09:07:14|34423.12
09:07:15|34425.01
09:07:18|34426.77
09:07:19|34420.11
09:07:21|34407.9
09:07:23|34414.1
09:07:24|34418.63
09:07:25|34424.23
09:07:26|34421.24
09:07:27|34419.36
09:07:28|34415.9
09:07:29|34414.13
09:07:30|34409.68
09:07:32|34412.7
09:07:33|34410.65
09:07:34|34412.7
09:07:35|34413.75
09:07:36|34420.64
09:07:38|34427.31
09:07:39|34428.27
09:07:40|34427.66
09:07:41|34433.93
09:07:42|34434.23
09:07:42|34438.35
09:07:43|34437.02
09:07:44|34433.01
09:07:46|34429.65
09:07:46|34426.9
09:07:48|34415.03
09:07:48|34413.05
09:07:50|34415.39
09:07:51|34415.61
09:07:52|34424.2
09:07:53|34422.89
09:07:54|34421.94
09:07:55|34414.2
09:07:55|34417.18
09:07:57|34416.57
09:07:58|34418.1
09:07:58|34417.7
09:07:59|34418.05
09:08:00|34424.06
09:08:01|34421.52
09:08:03|34424.72
09:08:03|34427.82
09:08:04|34427.82
09:08:06|34432.81
09:08:06|34432.11
09:08:07|34430.74
09:08:08|34436.27
09:08:09|34431.77
09:08:10|34433.68
09:08:12|34421.4
09:08:13|34426.84
09:08:13|34431.58
09:08:15|34432.08
09:08:16|34433.54
09:08:17|34431.35
09:08:17|34428.99
09:08:18|34423.22
09:08:20|34423.5
09:08:21|34426.91
09:08:22|34427.47
09:08:24|34424.06
09:08:25|34425.21
09:08:26|34426.57
09:08:27|34426.3
09:08:28|34429.8
09:08:29|34433.08
09:08:29|34435.72
09:08:31|34433.41
09:08:32|34433.49
09:08:33|34435.27
09:08:35|34440.16
09:08:36|34435.7
09:08:37|34436.74
09:08:38|34442.48
09:08:39|34444.42
09:08:40|34441.47
09:08:41|34442.29
09:08:42|34442.28
09:08:43|34446.12
09:08:44|34447.6
09:08:46|34448.17
09:08:47|34451.76
09:08:48|34450.25
09:08:48|34451.42
09:08:49|34447.74
09:08:51|34445.
09:08:51|34438.66
09:08:53|34436.53
09:08:54|34439.86
09:08:55|34438.93
09:08:56|34440.2
09:08:57|34435.1
09:08:58|34432.02
09:08:59|34435.82
09:09:00|34436.69
09:09:01|34438.73
09:09:02|34440.75
09:09:03|34436.94
09:09:04|34441.64
09:09:05|34447.08
09:09:06|34447.95
09:09:07|34445.46
09:09:08|34453.39
09:09:09|34452.96
09:09:10|34454.4
09:09:11|34457.21
09:09:12|34456.13
09:09:13|34456.55
09:09:14|34432.14
09:09:15|34432.88
09:09:16|34430.63
09:09:17|34428.73
09:09:18|34427.1
09:09:19|34429.05
09:09:20|34426.48
09:09:21|34425.32
09:09:22|34426.4
09:09:23|34420.25
09:09:24|34415.75
09:09:25|34410.7
09:09:26|34411.04
09:09:27|34408.62
09:09:28|34407.74
09:09:29|34408.74
09:09:30|34406.46
09:09:31|34405.94
09:09:32|34405.52
09:09:33|34407.13
09:09:34|34421.74
09:09:35|34423.34
09:09:36|34419.09
09:09:37|34419.66
09:09:38|34421.28
09:09:39|34421.86
09:09:40|34424.68
09:09:41|34422.83
09:09:42|34422.75
09:09:43|34419.67
09:09:44|34424.44
09:09:45|34426.08
09:09:46|34422.11
09:09:47|34417.98
09:09:48|34416.97
09:09:49|34420.
09:09:50|34423.68
09:09:51|34426.24
09:09:52|34423.81
09:09:53|34426.72
09:09:54|34424.23
09:09:55|34418.61
09:09:56|34421.38
09:09:57|34423.81
09:09:58|34422.52
09:09:59|34426.06
09:10:00|34424.88
09:10:01|34425.45
09:10:02|34424.73
09:10:03|34427.03
09:10:04|34429.25
09:10:05|34429.14
09:10:06|34426.06
09:10:07|34420.13
09:10:08|34425.28
09:10:09|34428.54
09:10:10|34425.55
09:10:11|34426.23
09:10:12|34424.59
09:10:13|34417.91
09:10:14|34417.53
09:10:15|34417.43
09:10:17|34415.11
09:10:17|34414.88
09:10:19|34414.32
09:10:20|34412.34
09:10:21|34416.06
09:10:22|34424.19
09:10:23|34420.58
09:10:25|34419.98
09:10:26|34419.38
09:10:27|34424.23
09:10:28|34421.36
09:10:29|34419.76
09:10:30|34418.1
09:10:31|34424.62
09:10:32|34423.64
09:10:34|34426.38
09:10:35|34424.56
09:10:35|34424.52
09:10:37|34425.9
09:10:38|34422.
09:10:39|34421.14
09:10:40|34427.22
09:10:41|34427.1
09:10:42|34424.52
09:10:43|34425.81
09:10:44|34427.82
09:10:45|34429.65
09:10:46|34427.07
09:10:47|34432.99
09:10:48|34431.47
09:10:49|34430.72
09:10:50|34431.78
09:10:51|34430.76
09:10:52|34434.73
09:10:53|34430.2
09:10:54|34433.14
09:10:55|34432.61
09:10:56|34432.44
09:10:57|34435.01
09:10:58|34434.58
09:10:59|34434.09
09:11:00|34442.04
09:11:01|34444.03
09:11:02|34449.56
09:11:03|34448.76
09:11:04|34449.25
09:11:05|34452.81
09:11:06|34456.34
09:11:07|34454.39
09:11:08|34459.41
09:11:09|34458.59
09:11:10|34455.17
09:11:11|34454.9
09:11:12|34456.59
09:11:13|34450.74
09:11:14|34452.6
09:11:15|34447.75
09:11:16|34451.63
09:11:17|34452.62
09:11:18|34449.61
09:11:19|34441.43
09:11:20|34444.45
09:11:21|34440.18
09:11:22|34441.71
09:11:23|34451.04
09:11:25|34453.39
09:11:26|34457.17
09:11:27|34455.4
09:11:29|34456.38
09:11:30|34455.94
09:11:31|34459.78
09:11:32|34457.72
09:11:33|34459.31
09:11:34|34458.45
09:11:34|34459.25
09:11:36|34461.06
09:11:36|34461.01
09:11:38|34457.1
09:11:39|34454.7
09:11:40|34454.57
09:11:41|34458.46
09:11:42|34461.98
09:11:43|34460.04
09:11:44|34458.93
09:11:45|34457.65
09:11:46|34457.99
09:11:47|34456.78
09:11:48|34458.84
09:11:49|34457.77
09:11:50|34456.08
09:11:51|34453.55
09:11:52|34448.77
09:11:53|34451.58
09:11:54|34451.58
09:11:55|34448.2
09:11:56|34451.96
09:11:57|34451.47
09:11:59|34452.73
09:12:00|34449.18
09:12:01|34451.34
09:12:01|34448.9
09:12:02|34449.77
09:12:04|34450.
09:12:05|34448.39
09:12:06|34448.14
09:12:07|34451.53
09:12:08|34448.26
09:12:09|34448.68
09:12:11|34449.36
09:12:11|34447.31
09:12:12|34448.96
09:12:13|34439.49
09:12:14|34437.07
09:12:15|34443.48
09:12:16|34446.25
09:12:17|34446.3
09:12:18|34442.69
09:12:19|34445.76
09:12:20|34440.39
09:12:21|34442.15
09:12:22|34441.23
09:12:23|34437.65
09:12:25|34433.84
09:12:26|34434.42
09:12:26|34436.64
09:12:28|34436.74
09:12:29|34439.42
09:12:30|34440.5
09:12:31|34436.88
09:12:32|34440.51
09:12:33|34440.92
09:12:34|34437.7
09:12:35|34438.91
09:12:36|34435.56
09:12:38|34437.94
09:12:38|34438.23
09:12:39|34439.43
09:12:41|34440.23
09:12:41|34441.71
09:12:42|34442.32
09:12:44|34441.32
09:12:45|34441.02
09:12:46|34445.9
09:12:46|34446.05
09:12:47|34450.57
09:12:48|34451.66
09:12:49|34457.09
09:12:50|34460.39
09:12:52|34453.67
09:12:53|34450.8
09:12:53|34456.31
09:12:54|34456.51
09:12:56|34457.84
09:12:57|34459.33
09:12:58|34460.9
09:12:59|34460.88
09:13:00|34461.14
09:13:01|34458.93
09:13:02|34459.02
09:13:03|34458.38
09:13:04|34457.6
09:13:05|34456.62
09:13:06|34452.29
09:13:07|34461.38
09:13:08|34459.97
09:13:09|34458.52
09:13:10|34456.5
09:13:11|34458.71
09:13:12|34458.26
09:13:13|34459.41
09:13:14|34454.12
09:13:15|34458.09
09:13:16|34455.3
09:13:17|34453.56
09:13:18|34456.5
09:13:22|34451.
09:13:22|34452.96
09:13:23|34451.46
09:13:25|34452.66
09:13:26|34453.21
09:13:27|34450.67
09:13:28|34451.52
09:13:29|34448.43
09:13:31|34448.14
09:13:32|34448.12
09:13:33|34446.22
09:13:34|34452.88
09:13:35|34449.6
09:13:36|34449.29
09:13:38|34444.68
09:13:38|34448.24
09:13:39|34443.78
09:13:41|34443.35
09:13:42|34443.02
09:13:43|34438.91
09:13:44|34442.16
09:13:45|34441.6
09:13:46|34443.7
09:13:47|34442.07
09:13:48|34442.49
09:13:48|34440.69
09:13:50|34440.52
09:13:50|34440.
09:13:51|34437.86
09:13:53|34433.91
09:13:54|34441.6
09:13:55|34440.06
09:13:56|34441.45
09:13:57|34443.37
09:13:57|34443.99
09:13:58|34443.66
09:14:00|34443.4
09:14:00|34445.7
09:14:02|34444.66
09:14:03|34443.2
09:14:04|34443.22
09:14:05|34444.36
09:14:06|34444.
09:14:07|34444.77
09:14:08|34442.09
09:14:09|34442.98
09:14:10|34440.5
09:14:11|34442.43
09:14:12|34443.08
09:14:13|34442.57
09:14:14|34443.26
09:14:15|34442.8
09:14:16|34442.18
09:14:17|34440.12
09:14:18|34441.64
09:14:19|34434.18
09:14:20|34437.9
09:14:21|34438.2
09:14:22|34441.35
09:14:23|34439.19
09:14:24|34437.
09:14:25|34436.81
09:14:26|34439.16
09:14:28|34431.16
09:14:29|34434.44
09:14:31|34432.11
09:14:31|34430.62
09:14:33|34428.83
09:14:34|34429.54
09:14:35|34424.62
09:14:35|34424.62
09:14:37|34426.06
09:14:38|34423.
09:14:39|34424.06
09:14:40|34427.35
09:14:41|34423.8
09:14:42|34425.89
09:14:43|34426.41
09:14:44|34425.62
09:14:45|34423.67
09:14:46|34424.27
09:14:47|34424.22
09:14:48|34423.4
09:14:49|34421.49
09:14:50|34419.09
09:14:51|34413.36
09:14:52|34415.82
09:14:53|34415.19
09:14:54|34415.02
09:14:55|34414.77
09:14:56|34414.92
09:14:57|34414.87
09:14:58|34413.77
09:14:59|34411.89
09:15:01|34413.71
09:15:01|34415.05
09:15:03|34413.04
09:15:03|34414.31
09:15:05|34416.08
09:15:06|34413.17
09:15:07|34413.09
09:15:08|34419.66
09:15:09|34413.55
09:15:10|34413.6
09:15:11|34412.88
09:15:12|34415.66
09:15:13|34413.79
09:15:14|34412.38
09:15:15|34410.88
09:15:16|34408.71
09:15:17|34409.76
09:15:18|34413.32
09:15:19|34413.06
09:15:20|34413.2
09:15:21|34413.34
09:15:22|34413.48
09:15:23|34410.4
09:15:24|34412.58
09:15:25|34412.36
09:15:26|34411.98
09:15:27|34416.76
09:15:29|34414.84
09:15:29|34416.36
09:15:31|34413.91
09:15:32|34415.01
09:15:33|34415.25
09:15:34|34419.44
09:15:34|34424.22
09:15:35|34427.85
09:15:37|34425.91
09:15:37|34427.42
09:15:39|34425.74
09:15:40|34425.75
09:15:40|34425.08
09:15:42|34427.33
09:15:42|34428.
09:15:44|34428.07
09:15:45|34424.54
09:15:46|34425.46
09:15:47|34424.32
09:15:48|34428.2
09:15:49|34426.11
09:15:49|34427.93
09:15:51|34427.45
09:15:52|34425.42
09:15:52|34426.44
09:15:54|34427.09
09:15:55|34428.2
09:15:55|34433.94
09:15:57|34435.33
09:15:58|34439.59
09:15:59|34440.33
09:15:59|34447.52
09:16:01|34453.14
09:16:03|34454.42
09:16:03|34456.9
09:16:04|34454.94
09:16:06|34456.88
09:16:07|34455.47
09:16:08|34451.78
09:16:09|34454.58
09:16:10|34457.18
09:16:11|34456.16
09:16:12|34454.55
09:16:13|34451.06
09:16:15|34448.12
09:16:15|34450.19
09:16:16|34450.12
09:16:17|34445.35
09:16:19|34448.18
09:16:20|34446.98
09:16:20|34433.4
09:16:21|34432.17
09:16:22|34444.62
09:16:23|34449.91
09:16:25|34450.95
09:16:26|34448.6
09:16:27|34440.97
09:16:27|34438.43
09:16:29|34442.7
09:16:30|34448.09
09:16:31|34452.31
09:16:31|34448.59
09:16:33|34451.02
09:16:34|34451.17
09:16:34|34450.85
09:16:36|34453.5
09:16:36|34451.49
09:16:38|34453.59
09:16:39|34449.27
09:16:40|34447.22
09:16:41|34447.72
09:16:41|34446.79
09:16:43|34447.33
09:16:43|34447.72
09:16:45|34451.06
09:16:46|34450.06
09:16:46|34450.94
09:16:47|34447.03
09:16:49|34448.08
09:16:49|34448.93
09:16:50|34449.74
09:16:52|34447.4
09:16:53|34445.04
09:16:54|34449.74
09:16:55|34452.94
09:16:56|34448.15
09:16:56|34446.48
09:16:58|34443.87
09:16:58|34444.38
09:17:00|34443.27
09:17:01|34445.11
09:17:02|34447.26
09:17:03|34446.4
09:17:04|34448.47
09:17:05|34446.66
09:17:06|34446.81
09:17:07|34446.04
09:17:08|34443.82
09:17:09|34443.54
09:17:10|34442.55
09:17:11|34441.37
09:17:12|34442.4
09:17:13|34439.57
09:17:14|34441.23
09:17:15|34444.6
09:17:16|34443.38
09:17:17|34443.16
09:17:18|34442.9
09:17:20|34441.69
09:17:20|34436.07
09:17:21|34434.41
09:17:22|34431.84
09:17:24|34428.54
09:17:25|34424.76
09:17:26|34425.87
09:17:27|34426.21
09:17:27|34426.87
09:17:30|34427.86
09:17:31|34420.53
09:17:32|34415.53
09:17:34|34417.31
09:17:35|34415.56
09:17:35|34418.53
09:17:36|34423.6
09:17:38|34428.69
09:17:39|34427.14
09:17:40|34432.88
09:17:40|34432.29
09:17:42|34431.83
09:17:42|34433.
09:17:44|34433.11
09:17:44|34431.6
09:17:45|34428.45
09:17:46|34429.76
09:17:48|34432.65
09:17:48|34431.03
09:17:50|34430.76
09:17:51|34427.48
09:17:51|34426.88
09:17:53|34426.12
09:17:54|34427.76
09:17:55|34426.33
09:17:56|34426.13
09:17:57|34425.78
09:17:58|34423.56
09:17:59|34422.28
09:18:00|34421.95
09:18:01|34425.36
09:18:02|34424.54
09:18:03|34433.13
09:18:04|34429.18
09:18:05|34432.13
09:18:06|34429.65
09:18:07|34436.11
09:18:08|34437.37
09:18:09|34433.33
09:18:10|34434.
09:18:11|34433.86
09:18:12|34438.77
09:18:13|34445.67
09:18:14|34443.59
09:18:15|34441.79
09:18:16|34440.24
09:18:17|34441.5
09:18:18|34439.06
09:18:19|34437.84
09:18:20|34447.29
09:18:21|34444.92
09:18:22|34445.17
09:18:23|34447.22
09:18:25|34447.88
09:18:26|34445.87
09:18:26|34442.98
09:18:27|34450.39
09:18:28|34448.05
09:18:29|34453.01
09:18:30|34455.54
09:18:32|34453.56
09:18:33|34455.57
09:18:34|34452.87
09:18:35|34455.13
09:18:36|34451.89
09:18:37|34452.27
09:18:38|34453.62
09:18:39|34449.74
09:18:40|34448.16
09:18:41|34439.69
09:18:42|34437.96
09:18:44|34435.95
09:18:45|34434.39
09:18:46|34431.84
09:18:47|34429.8
09:18:48|34432.66
09:18:49|34429.77
09:18:50|34429.7
09:18:51|34429.71
09:18:52|34429.16
09:18:53|34431.25
09:18:54|34432.12
09:18:55|34429.89
09:18:56|34432.27
09:18:57|34430.73
09:18:58|34431.13
09:18:59|34432.14
09:19:00|34430.84
09:19:01|34432.07
09:19:02|34432.98
09:19:04|34432.98
09:19:04|34432.16
09:19:05|34433.97
09:19:06|34432.34
09:19:07|34433.37
09:19:08|34430.07
09:19:09|34435.37
09:19:10|34431.12
09:19:11|34429.49
09:19:12|34430.71
09:19:13|34432.73
09:19:16|34435.51
09:19:16|34443.61
09:19:17|34445.85
09:19:19|34441.48
09:19:20|34445.96
09:19:22|34446.42
09:19:23|34449.57
09:19:24|34447.86
09:19:25|34447.63
09:19:26|34444.49
09:19:26|34445.54
09:19:28|34445.78
09:19:29|34445.73
09:19:30|34444.95
09:19:31|34444.88
09:19:31|34447.42
09:19:33|34445.49
09:19:34|34441.97
09:19:36|34444.08
09:19:37|34443.89
09:19:37|34443.92
09:19:38|34445.91
09:19:40|34443.23
09:19:41|34444.68
09:19:42|34445.74
09:19:43|34448.82
09:19:44|34446.27
09:19:45|34446.14
09:19:46|34447.78
09:19:47|34447.84
09:19:47|34448.71
09:19:49|34444.49
09:19:50|34446.82
09:19:50|34448.81
09:19:52|34449.37
09:19:53|34456.53
09:19:53|34452.9
09:19:55|34453.98
09:19:56|34453.43
09:19:57|34453.54
09:19:58|34453.53
09:19:59|34454.6
09:20:00|34451.75
09:20:01|34454.6
09:20:02|34454.52
09:20:03|34455.62
09:20:04|34454.53
09:20:05|34456.29
09:20:06|34456.43
09:20:07|34455.63
09:20:08|34458.79
09:20:09|34456.34
09:20:10|34459.81
09:20:11|34456.64
09:20:12|34457.77
09:20:13|34456.64
09:20:14|34457.06
09:20:15|34455.35
09:20:16|34476.65
09:20:17|34505.74
09:20:18|34498.47
09:20:19|34488.32
09:20:20|34489.62
09:20:21|34490.9
09:20:22|34490.56
09:20:23|34492.66
09:20:24|34491.43
09:20:25|34492.07
09:20:26|34491.15
09:20:27|34499.78
09:20:28|34506.56
09:20:29|34505.
09:20:30|34500.57
09:20:32|34502.52
09:20:33|34502.57
09:20:35|34503.
09:20:36|34494.52
09:20:37|34500.6
09:20:38|34501.31
09:20:39|34505.54
09:20:40|34505.43
09:20:41|34504.13
09:20:42|34504.66
09:20:43|34502.95
09:20:44|34500.32
09:20:46|34505.13
09:20:46|34500.41
09:20:47|34501.91
09:20:49|34500.21
09:20:50|34496.2
09:20:51|34489.74
09:20:51|34487.24
09:20:52|34488.14
09:20:53|34489.21
09:20:55|34494.74
09:20:56|34495.45
09:20:57|34492.01
09:20:58|34494.89
09:20:59|34500.57
09:20:59|34502.9
09:21:01|34504.11
09:21:02|34501.92
09:21:03|34504.21
09:21:04|34504.22
09:21:05|34505.24
09:21:07|34507.82
09:21:08|34508.98
09:21:09|34502.98
09:21:10|34509.07
09:21:11|34504.31
09:21:11|34504.9
09:21:13|34501.43
09:21:14|34502.46
09:21:15|34500.61
09:21:16|34501.92
09:21:16|34503.11
09:21:18|34500.88
09:21:19|34503.1
09:21:20|34503.6
09:21:21|34501.98
09:21:22|34501.24
09:21:23|34498.83
09:21:24|34499.67
09:21:25|34503.85
09:21:26|34502.24
09:21:27|34503.65
09:21:28|34504.79
09:21:29|34503.06
09:21:30|34504.11
09:21:31|34515.84
09:21:32|34514.07
09:21:34|34519.13
09:21:35|34521.7
09:21:36|34519.29
09:21:37|34521.96
09:21:39|34520.22
09:21:40|34525.02
09:21:41|34520.19
09:21:42|34521.38
09:21:43|34518.62
09:21:44|34523.79
09:21:46|34525.38
09:21:46|34523.37
09:21:48|34523.5
09:21:49|34521.37
09:21:50|34519.1
09:21:51|34521.73
09:21:52|34522.88
09:21:53|34523.93
09:21:54|34523.07
09:21:55|34517.96
09:21:56|34523.57
09:21:57|34523.33
09:21:58|34521.57
09:21:59|34516.75
09:22:00|34516.53
09:22:01|34515.76
09:22:02|34512.11
09:22:04|34511.36
09:22:05|34509.91
09:22:06|34508.02
09:22:09|34505.45
09:22:10|34503.16
09:22:11|34515.38
09:22:12|34515.58
09:22:13|34518.04
09:22:14|34519.85
09:22:14|34520.95
09:22:16|34522.29
09:22:17|34520.89
09:22:18|34511.18
09:22:19|34513.24
09:22:20|34516.17
09:22:21|34514.11
09:22:22|34514.35
09:22:23|34512.26
09:22:24|34508.43
09:22:26|34505.12
09:22:26|34506.33
09:22:28|34509.21
09:22:28|34504.78
09:22:29|34505.92
09:22:30|34507.15
09:22:31|34506.09
09:22:32|34505.07
09:22:34|34504.75
09:22:35|34506.04
09:22:37|34497.03
09:22:38|34497.42
09:22:38|34498.58
09:22:40|34497.94
09:22:41|34493.36
09:22:42|34499.77
09:22:43|34497.94
09:22:44|34498.84
09:22:44|34499.6
09:22:46|34502.21
09:22:47|34506.87
09:22:48|34506.44
09:22:49|34508.43
09:22:50|34509.11
09:22:51|34499.43
09:22:52|34508.35
09:22:53|34510.41
09:22:54|34508.22
09:22:55|34508.25
09:22:56|34508.95
09:22:57|34507.36
09:22:58|34507.17
09:22:59|34510.8
09:23:00|34506.07
09:23:01|34511.19
09:23:02|34514.04
09:23:03|34517.61
09:23:04|34516.68
09:23:06|34517.19
09:23:08|34507.48
09:23:09|34507.72
09:23:10|34510.95
09:23:11|34510.27
09:23:12|34507.67
09:23:13|34500.21
09:23:14|34503.9
09:23:15|34502.56
09:23:16|34501.37
09:23:17|34503.91
09:23:18|34502.88
09:23:19|34503.36
09:23:20|34501.92
09:23:21|34502.89
09:23:22|34505.4
09:23:23|34504.45
09:23:24|34501.92
09:23:25|34502.66
09:23:26|34508.15
09:23:27|34511.17
09:23:28|34509.74
09:23:29|34512.46
09:23:30|34513.67
09:23:31|34511.35
09:23:32|34512.94
09:23:33|34513.73
09:23:34|34512.72
09:23:35|34513.66
09:23:37|34509.48
09:23:38|34512.54
09:23:39|34515.
09:23:41|34510.96
09:23:42|34513.05
09:23:43|34514.93
09:23:44|34509.4
09:23:44|34511.55
09:23:46|34511.55
09:23:47|34510.72
09:23:48|34510.61
09:23:49|34511.49
09:23:50|34510.51
09:23:51|34513.32
09:23:52|34514.19
09:23:53|34513.97
09:23:54|34511.95
09:23:55|34511.87
09:23:56|34511.6
09:23:57|34508.78
09:23:58|34510.34
09:23:59|34509.66
09:24:00|34510.37
09:24:01|34510.53
09:24:02|34509.42
09:24:03|34508.46
09:24:04|34510.66
09:24:05|34505.84
09:24:06|34509.1
09:24:07|34511.04
09:24:09|34514.61
09:24:09|34513.11
09:24:11|34513.51
09:24:11|34522.2
09:24:13|34518.19
09:24:13|34517.39
09:24:14|34510.42
09:24:16|34512.77
09:24:17|34514.61
09:24:18|34513.43
09:24:19|34504.48
09:24:19|34509.14
09:24:21|34509.13
09:24:21|34509.99
09:24:23|34517.53
09:24:23|34517.53
09:24:25|34514.35
09:24:26|34516.51
09:24:27|34513.55
09:24:28|34514.13
09:24:29|34516.1
09:24:30|34516.39
09:24:31|34517.
09:24:32|34514.79
09:24:33|34513.16
09:24:34|34514.21
09:24:34|34511.8
09:24:35|34515.08
09:24:38|34518.45
09:24:39|34516.01
09:24:40|34517.76
09:24:40|34517.4
09:24:41|34518.6
09:24:43|34517.66
09:24:44|34518.37
09:24:45|34524.26
09:24:46|34521.94
09:24:47|34521.65
09:24:48|34522.09
09:24:49|34521.5
09:24:50|34523.67
09:24:51|34523.84
09:24:52|34526.27
09:24:53|34525.73
09:24:54|34526.15
09:24:55|34526.71
09:24:56|34525.15
09:24:57|34526.75
09:24:58|34523.42
09:24:59|34525.33
09:25:00|34525.68
09:25:01|34524.85
09:25:02|34526.18
09:25:03|34524.87
09:25:04|34526.2
09:25:05|34524.95
09:25:06|34525.29
09:25:07|34527.71
09:25:08|34525.87
09:25:09|34524.49
09:25:10|34523.67
09:25:11|34525.16
09:25:12|34523.61
09:25:13|34524.83
09:25:14|34524.56
09:25:15|34524.93
09:25:16|34524.06
09:25:17|34522.11
09:25:19|34510.21
09:25:20|34514.88
09:25:21|34512.42
09:25:21|34514.63
09:25:22|34513.37
09:25:23|34514.32
09:25:25|34507.96
09:25:26|34508.33
09:25:27|34508.76
09:25:27|34509.4
09:25:28|34508.
09:25:29|34507.41
09:25:30|34508.83
09:25:32|34510.12
09:25:33|34511.06
09:25:34|34510.17
09:25:35|34508.55
09:25:36|34508.18
09:25:38|34507.
09:25:39|34507.83
09:25:40|34509.3
09:25:42|34509.16
09:25:43|34510.53
09:25:43|34509.59
09:25:44|34509.94
09:25:45|34512.75
09:25:47|34510.21
09:25:48|34509.65
09:25:49|34508.84
09:25:50|34507.46
09:25:51|34509.58
09:25:52|34509.84
09:25:53|34509.06
09:25:54|34509.44
09:25:55|34507.85
09:25:56|34508.72
09:25:57|34509.13
09:25:58|34510.39
09:25:59|34509.61
09:26:00|34516.65
09:26:01|34517.19
09:26:02|34515.99
09:26:03|34517.27
09:26:05|34513.11
09:26:05|34510.42
09:26:06|34512.19
09:26:08|34508.61
09:26:08|34510.37
09:26:10|34509.07
09:26:11|34508.37
09:26:12|34510.1
09:26:12|34509.12
09:26:14|34509.87
09:26:15|34508.84
09:26:15|34511.63
09:26:16|34515.84
09:26:17|34516.55
09:26:18|34515.49
09:26:20|34515.68
09:26:21|34513.26
09:26:22|34512.96
09:26:23|34510.74
09:26:24|34514.65
09:26:25|34512.96
09:26:25|34512.8
09:26:27|34513.42
09:26:27|34514.
09:26:28|34516.49
09:26:30|34515.38
09:26:31|34515.55
09:26:31|34515.76
09:26:33|34517.2
09:26:34|34517.83
09:26:35|34517.45
09:26:36|34517.6
09:26:37|34517.59
09:26:38|34525.01
09:26:39|34524.99
09:26:40|34525.43
09:26:41|34524.28
09:26:42|34522.4
09:26:43|34524.95
09:26:44|34523.63
09:26:45|34523.38
09:26:46|34528.02
09:26:47|34527.15
09:26:48|34531.92
09:26:49|34524.63
09:26:50|34525.13
09:26:51|34523.92
09:26:53|34521.13
09:26:54|34527.07
09:26:55|34526.81
09:26:56|34528.14
09:26:56|34528.
09:26:58|34526.83
09:26:59|34525.92
09:27:00|34528.08
09:27:00|34531.06
09:27:02|34528.17
09:27:03|34524.48
09:27:04|34527.35
09:27:05|34526.67
09:27:05|34527.79
09:27:07|34526.
09:27:08|34525.1
09:27:09|34522.03
09:27:10|34525.26
09:27:11|34522.32
09:27:11|34521.92
09:27:13|34515.35
09:27:14|34513.75
09:27:14|34515.47
09:27:16|34515.65
09:27:17|34517.54
09:27:17|34515.2
09:27:19|34516.03
09:27:20|34514.71
09:27:21|34511.16
09:27:22|34512.42
09:27:23|34516.38
09:27:24|34513.17
09:27:25|34512.5
09:27:26|34512.5
09:27:27|34512.21
09:27:28|34512.68
09:27:29|34513.51
09:27:30|34512.7
09:27:31|34515.48
09:27:32|34515.46
09:27:33|34514.77
09:27:34|34513.34
09:27:35|34512.58
09:27:36|34513.33
09:27:37|34512.23
09:27:38|34511.86
09:27:40|34511.1
09:27:41|34512.78
09:27:42|34511.43
09:27:43|34510.58
09:27:44|34511.65
09:27:45|34511.89
09:27:46|34511.81
09:27:47|34511.85
09:27:48|34508.06
09:27:49|34506.19
09:27:50|34504.58
09:27:51|34501.68
09:27:52|34503.64
09:27:53|34504.51
09:27:55|34504.83
09:27:56|34503.05
09:27:57|34501.44
09:27:57|34500.
09:27:59|34499.58
09:28:00|34499.35
09:28:00|34500.17
09:28:02|34497.04
09:28:03|34497.56
09:28:04|34498.71
09:28:05|34497.56
09:28:06|34498.58
09:28:07|34497.16
09:28:10|34496.76
09:28:10|34496.25
09:28:11|34496.32
09:28:12|34497.77
09:28:13|34499.49
09:28:14|34501.21
09:28:15|34499.73
09:28:16|34500.9
09:28:17|34499.78
09:28:19|34498.87
09:28:20|34500.3
09:28:20|34521.43
09:28:22|34524.09
09:28:22|34516.35
09:28:24|34516.94
09:28:25|34510.73
09:28:25|34512.72
09:28:27|34517.71
09:28:28|34516.29
09:28:29|34514.69
09:28:30|34517.4
09:28:31|34519.79
09:28:33|34520.15
09:28:33|34519.19
09:28:34|34520.1
09:28:35|34513.27
09:28:37|34521.32
09:28:37|34519.6
09:28:38|34522.2
09:28:40|34522.05
09:28:41|34521.29
09:28:43|34521.34
09:28:44|34520.28
09:28:45|34521.34
09:28:46|34519.51
09:28:47|34519.86
09:28:48|34518.93
09:28:49|34519.91
09:28:50|34510.23
09:28:50|34543.14
09:28:51|34539.38
09:28:53|34539.61
09:28:53|34534.03
09:28:55|34545.42
09:28:56|34547.07
09:28:57|34556.1
09:28:58|34563.26
09:28:59|34559.47
09:29:01|34557.27
09:29:01|34559.89
09:29:02|34556.92
09:29:04|34557.39
09:29:04|34557.66
09:29:06|34561.53
09:29:07|34560.88
09:29:07|34548.34
09:29:09|34554.21
09:29:10|34551.73
09:29:10|34558.74
09:29:12|34562.06
09:29:13|34564.2
09:29:14|34562.11
09:29:15|34563.53
09:29:16|34562.66
09:29:17|34559.49
09:29:18|34556.12
09:29:19|34556.59
09:29:20|34556.5
09:29:21|34552.49
09:29:22|34554.07
09:29:23|34551.84
09:29:24|34550.25
09:29:25|34548.1
09:29:26|34544.81
09:29:27|34537.11
09:29:28|34538.18
09:29:29|34537.93
09:29:30|34540.85
09:29:31|34540.87
09:29:32|34551.13
09:29:33|34555.59
09:29:34|34551.28
09:29:35|34551.22
09:29:36|34551.95
09:29:37|34549.47
09:29:38|34548.78
09:29:39|34548.43
09:29:40|34545.26
09:29:42|34542.61
09:29:43|34539.53
09:29:44|34541.02
09:29:46|34537.56
09:29:47|34540.
09:29:48|34542.52
09:29:49|34538.06
09:29:50|34538.73
09:29:51|34538.66
09:29:52|34538.02
09:29:53|34538.23
09:29:54|34537.23
09:29:55|34537.23
09:29:56|34540.62
09:29:57|34538.62
09:29:58|34539.15
09:29:59|34536.55
09:30:00|34538.58
09:30:01|34541.06
09:30:02|34551.11
09:30:03|34556.08
09:30:04|34551.16
09:30:05|34558.5
09:30:06|34560.
09:30:07|34556.75
09:30:08|34559.12
09:30:09|34561.98
09:30:10|34559.94
09:30:11|34560.49
09:30:12|34561.83
09:30:13|34562.77
09:30:14|34561.4
09:30:15|34561.65
09:30:16|34566.62
09:30:17|34564.96
09:30:18|34559.52
09:30:19|34561.85
09:30:20|34560.63
09:30:21|34562.19
09:30:22|34562.25
09:30:23|34557.63
09:30:24|34556.88
09:30:25|34559.59
09:30:26|34550.67
09:30:27|34551.71
09:30:28|34555.2
09:30:29|34559.25
09:30:30|34558.38
09:30:31|34560.62
09:30:32|34559.6
09:30:33|34558.5
09:30:34|34558.9
09:30:35|34560.38
09:30:36|34559.76
09:30:37|34559.43
09:30:38|34559.55
09:30:39|34557.8
09:30:40|34558.
09:30:41|34556.89
09:30:43|34557.66
09:30:45|34562.13
09:30:46|34562.91
09:30:47|34565.
09:30:48|34567.18
09:30:49|34569.49
09:30:50|34569.33
09:30:52|34569.05
09:30:53|34569.12
09:30:54|34568.75
09:30:55|34577.44
09:30:57|34578.35
09:30:57|34580.38
09:30:59|34576.
09:31:00|34571.56
09:31:01|34571.64
09:31:02|34569.18
09:31:03|34567.83
09:31:04|34566.62
09:31:05|34576.73
09:31:06|34574.74
09:31:07|34577.54
09:31:08|34574.49
09:31:09|34580.83
09:31:10|34574.51
09:31:11|34576.25
09:31:12|34574.63
09:31:13|34573.63
09:31:14|34572.7
09:31:15|34573.25
09:31:16|34572.84
09:31:17|34573.65
09:31:18|34572.9
09:31:19|34576.72
09:31:20|34571.6
09:31:21|34571.99
09:31:22|34563.13
09:31:24|34568.98
09:31:24|34569.89
09:31:26|34580.17
09:31:26|34579.39
09:31:28|34585.56
09:31:29|34582.06
09:31:30|34579.45
09:31:31|34579.3
09:31:32|34578.41
09:31:33|34585.
09:31:34|34581.75
09:31:35|34584.4
09:31:36|34580.17
09:31:37|34581.
09:31:38|34580.95
09:31:39|34581.79
09:31:40|34584.5
09:31:41|34578.03
09:31:43|34580.83
09:31:44|34579.02
09:31:45|34582.03
09:31:46|34584.43
09:31:47|34584.68
09:31:48|34585.85
09:31:49|34583.9
09:31:50|34582.69
09:31:51|34585.21
09:31:52|34584.91
09:31:53|34584.66
09:31:54|34582.73
09:31:55|34581.03
09:31:56|34581.54
09:31:57|34580.92
09:31:58|34580.33
09:31:59|34582.27
09:32:00|34580.13
09:32:01|34586.56
09:32:02|34586.93
09:32:03|34585.39
09:32:04|34585.64
09:32:05|34581.83
09:32:06|34579.57
09:32:07|34581.59
09:32:08|34583.5
09:32:09|34583.22
09:32:10|34587.39
09:32:11|34586.72
09:32:12|34589.35
09:32:13|34585.82
09:32:14|34585.98
09:32:15|34584.41
09:32:16|34582.66
09:32:17|34587.91
09:32:18|34587.45
09:32:19|34587.52
09:32:20|34587.92
09:32:21|34589.58
09:32:22|34591.73
09:32:23|34592.53
09:32:24|34596.82
09:32:25|34593.08
09:32:26|34593.
09:32:27|34591.04
09:32:28|34594.46
09:32:29|34593.71
09:32:30|34596.
09:32:31|34597.61
09:32:32|34594.91
09:32:33|34587.
09:32:34|34589.17
09:32:35|34592.04
09:32:36|34588.55
09:32:37|34588.59
09:32:38|34591.48
09:32:39|34590.27
09:32:40|34591.88
09:32:41|34590.18
09:32:42|34588.53
09:32:44|34594.65
09:32:45|34593.03
09:32:46|34591.93
09:32:48|34593.23
09:32:49|34590.26
09:32:50|34591.98
09:32:51|34594.08
09:32:52|34593.99
09:32:53|34596.46
09:32:54|34621.29
09:32:55|34618.
09:32:56|34622.4
09:32:57|34607.98
09:32:58|34604.59
09:32:59|34613.23
09:33:00|34616.62
09:33:01|34618.57
09:33:02|34621.33
09:33:03|34626.5
09:33:04|34602.48
09:33:05|34600.11
09:33:06|34595.3
09:33:07|34596.89
09:33:08|34591.06
09:33:09|34596.32
09:33:10|34592.13
09:33:11|34598.39
09:33:12|34597.97
09:33:13|34601.75
09:33:14|34598.68
09:33:15|34596.83
09:33:16|34598.96
09:33:17|34597.02
09:33:18|34603.2
09:33:19|34601.36
09:33:20|34600.7
09:33:21|34600.37
09:33:22|34598.63
09:33:23|34596.42
09:33:24|34591.99
09:33:25|34589.02
09:33:26|34592.28
09:33:27|34589.16
09:33:28|34586.34
09:33:29|34587.76
09:33:30|34586.45
09:33:31|34581.67
09:33:32|34583.65
09:33:33|34591.63
09:33:34|34590.23
09:33:35|34588.11
09:33:36|34585.35
09:33:37|34587.87
09:33:38|34583.43
09:33:39|34584.58
09:33:40|34586.59
09:33:41|34584.93
09:33:43|34583.83
09:33:43|34582.44
09:33:46|34581.21
09:33:47|34581.65
09:33:48|34578.09
09:33:49|34576.02
09:33:50|34577.69
09:33:51|34573.64
09:33:52|34569.75
09:33:53|34573.12
09:33:55|34573.55
09:33:55|34570.91
09:33:57|34566.13
09:33:57|34565.4
09:33:59|34562.05
09:34:00|34562.98
09:34:00|34556.28
09:34:02|34560.34
09:34:03|34558.97
09:34:03|34558.39
09:34:05|34558.66
09:34:05|34555.32
09:34:07|34569.82
09:34:08|34568.6
09:34:09|34565.4
09:34:10|34565.86
09:34:11|34567.61
09:34:12|34564.74
09:34:13|34565.05
09:34:15|34565.8
09:34:15|34567.69
09:34:16|34565.42
09:34:17|34565.38
09:34:18|34566.46
09:34:19|34566.06
09:34:20|34575.26
09:34:21|34579.9
09:34:23|34578.8
09:34:24|34582.7
09:34:25|34582.84
09:34:25|34582.02
09:34:27|34580.27
09:34:28|34583.54
09:34:29|34580.14
09:34:29|34578.03
09:34:30|34573.7
09:34:32|34570.22
09:34:33|34571.2
09:34:33|34572.25
09:34:34|34570.36
09:34:35|34565.88
09:34:36|34568.69
09:34:37|34570.91
09:34:39|34572.26
09:34:40|34570.91
09:34:41|34569.89
09:34:41|34569.93
09:34:42|34567.32
09:34:43|34564.91
09:34:45|34562.5
09:34:46|34560.65
09:34:47|34554.54
09:34:48|34552.19
09:34:49|34549.64
09:34:51|34551.91
09:34:52|34551.14
09:34:53|34548.12
09:34:54|34548.8
09:34:55|34549.44
09:34:56|34550.72
09:34:57|34551.46
09:34:58|34552.93
09:34:59|34553.3
09:35:00|34551.65
09:35:01|34552.64
09:35:03|34554.05
09:35:03|34553.53
09:35:04|34555.41
09:35:06|34554.79
09:35:06|34553.98
09:35:08|34559.06
09:35:08|34558.39
09:35:09|34558.5
09:35:11|34557.7
09:35:11|34559.09
09:35:13|34554.95
09:35:14|34554.
09:35:15|34555.91
09:35:16|34557.21
09:35:17|34555.01
09:35:18|34551.77
09:35:19|34552.26
09:35:20|34554.
09:35:21|34552.39
09:35:22|34548.03
09:35:23|34547.19
09:35:24|34546.78
09:35:25|34541.42
09:35:26|34537.74
09:35:28|34535.2
09:35:28|34536.43
09:35:29|34535.99
09:35:30|34537.05
09:35:31|34535.37
09:35:33|34537.88
09:35:33|34537.71
09:35:34|34531.34
09:35:35|34528.37
09:35:36|34530.59
09:35:37|34532.63
09:35:39|34532.23
09:35:40|34530.37
09:35:41|34531.23
09:35:42|34529.94
09:35:43|34526.2
09:35:44|34522.56
09:35:44|34519.39
09:35:45|34518.12
09:35:47|34515.46
09:35:48|34517.83
09:35:49|34518.87
09:35:50|34517.73
09:35:51|34517.45
09:35:53|34515.95
09:35:53|34518.67
09:35:55|34518.71
09:35:55|34523.36
09:35:57|34521.75
09:35:58|34529.04
09:35:58|34530.27
09:36:00|34530.4
09:36:01|34534.72
09:36:02|34538.74
09:36:03|34540.51
09:36:03|34539.32
09:36:05|34540.
09:36:06|34534.14
09:36:07|34534.36
09:36:08|34531.28
09:36:09|34536.39
09:36:10|34533.51
09:36:11|34533.64
09:36:12|34537.63
09:36:13|34542.13
09:36:14|34543.59
09:36:15|34538.46
09:36:15|34533.65
09:36:17|34535.51
09:36:17|34543.07
09:36:19|34540.27
09:36:20|34539.25
09:36:21|34535.83
09:36:21|34537.35
09:36:22|34537.03
09:36:24|34538.29
09:36:24|34538.48
09:36:26|34541.39
09:36:27|34542.77
09:36:28|34536.89
09:36:29|34536.08
09:36:30|34537.99
09:36:31|34536.29
09:36:32|34535.36
09:36:33|34537.18
09:36:34|34537.18
09:36:35|34538.63
09:36:36|34538.43
09:36:37|34536.04
09:36:38|34534.67
09:36:40|34534.13
09:36:40|34533.42
09:36:41|34531.24
09:36:42|34526.64
09:36:44|34522.04
09:36:44|34519.91
09:36:46|34520.78
09:36:47|34519.94
09:36:48|34519.05
09:36:49|34518.83
09:36:50|34520.95
09:36:52|34519.55
09:36:52|34521.11
09:36:54|34520.26
09:36:55|34520.85
09:36:56|34520.98
09:36:57|34524.34
09:36:58|34519.6
09:36:59|34525.
09:37:00|34522.21
09:37:01|34527.03
09:37:02|34528.08
09:37:03|34528.17
09:37:04|34532.25
09:37:05|34532.19
09:37:06|34532.46
09:37:07|34533.11
09:37:08|34533.52
09:37:09|34534.17
09:37:10|34533.24
09:37:11|34531.87
09:37:12|34532.84
09:37:13|34535.6
09:37:14|34538.89
09:37:15|34537.21
09:37:16|34540.07
09:37:17|34539.78
09:37:18|34541.51
09:37:19|34546.2
09:37:20|34546.75
09:37:22|34546.65
09:37:22|34545.88
09:37:23|34543.21
09:37:25|34547.85
09:37:26|34546.32
09:37:27|34549.49
09:37:27|34551.28
09:37:28|34552.79
09:37:29|34551.
09:37:31|34550.57
09:37:31|34549.59
09:37:32|34552.45
09:37:33|34551.31
09:37:34|34550.5
09:37:36|34550.93
09:37:36|34553.39
09:37:37|34554.25
09:37:38|34552.01
09:37:39|34551.53
09:37:40|34583.12
09:37:42|34584.83
09:37:42|34582.34
09:37:44|34584.25
09:37:44|34582.48
09:37:45|34582.48
09:37:46|34584.03
09:37:47|34581.18
09:37:49|34582.33
09:37:49|34580.4
09:37:50|34582.51
09:37:52|34581.
09:37:53|34579.85
09:37:54|34579.44
09:37:56|34581.53
09:37:57|34578.3
09:37:58|34580.83
09:37:59|34579.29
09:37:59|34580.92
09:38:01|34578.88
09:38:02|34575.87
09:38:02|34577.06
09:38:04|34576.75
09:38:04|34576.43
09:38:06|34576.
09:38:06|34575.05
09:38:08|34576.86
09:38:09|34576.86
09:38:10|34576.18
09:38:11|34573.11
09:38:12|34594.01
09:38:13|34589.86
09:38:14|34581.51
09:38:15|34580.11
09:38:16|34578.5
09:38:17|34578.53
09:38:18|34578.78
09:38:19|34582.02
09:38:20|34579.6
09:38:21|34580.56
09:38:22|34580.96
09:38:23|34580.95
09:38:24|34578.22
09:38:25|34578.4
09:38:26|34578.62
09:38:27|34578.69
09:38:28|34576.91
09:38:29|34574.77
09:38:30|34575.09
09:38:31|34575.73
09:38:32|34575.13
09:38:33|34570.84
09:38:34|34569.89
09:38:35|34572.23
09:38:36|34570.21
09:38:37|34572.27
09:38:38|34570.
09:38:39|34567.7
09:38:40|34571.23
09:38:41|34569.89
09:38:42|34570.29
09:38:43|34570.13
09:38:44|34570.66
09:38:45|34569.53
09:38:46|34561.47
09:38:47|34556.4
09:38:48|34555.54
09:38:49|34563.51
09:38:50|34571.25
09:38:51|34571.38
09:38:52|34571.17
09:38:53|34573.23
09:38:54|34570.16
09:38:55|34571.24
09:38:56|34568.53
09:38:57|34568.95
09:38:59|34566.24
09:38:59|34569.99
09:39:01|34569.26
09:39:02|34566.52
09:39:02|34566.64
09:39:04|34562.97
09:39:05|34562.49
09:39:06|34562.75
09:39:07|34558.72
09:39:08|34558.44
09:39:09|34556.95
09:39:10|34553.47
09:39:11|34554.97
09:39:12|34553.52
09:39:13|34552.34
09:39:14|34554.24
09:39:15|34552.58
09:39:16|34551.27
09:39:17|34551.1
09:39:18|34549.69
09:39:20|34550.97
09:39:20|34550.72
09:39:21|34548.47
09:39:22|34548.95
09:39:24|34549.29
09:39:24|34550.4
09:39:25|34549.49
09:39:26|34550.13
09:39:27|34547.78
09:39:28|34550.01
09:39:29|34547.75
09:39:30|34549.27
09:39:31|34549.06
09:39:33|34548.62
09:39:33|34550.78
09:39:34|34549.03
09:39:35|34547.07
09:39:36|34548.02
09:39:37|34548.01
09:39:39|34546.93
09:39:40|34544.48
09:39:41|34543.2
09:39:42|34545.12
09:39:43|34541.91
09:39:44|34545.3
09:39:45|34544.24
09:39:46|34540.
09:39:47|34540.98
09:39:48|34542.08
09:39:49|34539.17
09:39:50|34536.81
09:39:51|34536.
09:39:52|34534.86
09:39:53|34536.75
09:39:54|34536.82
09:39:55|34536.07
09:39:56|34536.77
09:39:58|34531.97
09:39:58|34530.9
09:40:00|34533.64
09:40:00|34535.6
09:40:02|34536.03
09:40:03|34534.77
09:40:04|34531.85
09:40:05|34533.3
09:40:06|34532.26
09:40:07|34534.07
09:40:08|34533.
09:40:09|34529.41
09:40:10|34526.35
09:40:11|34524.28
09:40:12|34527.52
09:40:13|34528.22
09:40:14|34520.86
09:40:15|34520.25
09:40:16|34517.32
09:40:17|34523.68
09:40:18|34522.76
09:40:19|34520.57
09:40:20|34521.35
09:40:21|34520.55
09:40:22|34522.71
09:40:23|34522.83
09:40:24|34521.85
09:40:25|34520.78
09:40:26|34522.71
09:40:27|34521.29
09:40:28|34522.53
09:40:29|34521.34
09:40:30|34522.65
09:40:31|34522.52
09:40:32|34521.74
09:40:33|34521.26
09:40:34|34522.09
09:40:35|34520.48
09:40:36|34520.99
09:40:37|34518.81
09:40:38|34522.
09:40:40|34520.58
09:40:40|34520.65
09:40:42|34516.2
09:40:42|34513.19
09:40:43|34515.41
09:40:44|34518.03
09:40:45|34515.98
09:40:47|34516.13
09:40:47|34515.71
09:40:49|34522.67
09:40:51|34530.66
09:40:51|34534.21
09:40:53|34533.5
09:40:54|34532.87
09:40:55|34534.73
09:40:56|34528.82
09:40:57|34529.65
09:40:59|34528.4
09:40:59|34532.3
09:41:01|34550.4
09:41:02|34562.75
09:41:03|34565.06
09:41:05|34559.53
09:41:05|34557.54
09:41:06|34559.68
09:41:07|34557.57
09:41:09|34559.64
09:41:10|34563.77
09:41:11|34563.77
09:41:12|34556.8
09:41:13|34556.73
09:41:14|34555.6
09:41:15|34559.33
09:41:16|34556.8
09:41:17|34556.51
09:41:18|34562.49
09:41:19|34562.76
09:41:20|34561.99
09:41:21|34564.74
09:41:22|34572.26
09:41:23|34564.87
09:41:24|34562.54
09:41:26|34564.45
09:41:27|34557.16
09:41:28|34556.32
09:41:29|34551.25
09:41:29|34556.81
09:41:30|34563.27
09:41:32|34558.5
09:41:33|34558.37
09:41:34|34558.09
09:41:35|34557.81
09:41:36|34552.23
09:41:37|34555.24
09:41:38|34551.44
09:41:38|34557.24
09:41:40|34555.37
09:41:41|34557.63
09:41:42|34556.73
09:41:43|34556.41
09:41:44|34556.05
09:41:45|34555.96
09:41:46|34554.84
09:41:47|34551.14
09:41:48|34554.66
09:41:49|34553.53
09:41:50|34558.54
09:41:51|34555.95
09:41:52|34556.1
09:41:53|34557.91
09:41:54|34557.7
09:41:56|34559.19
09:41:56|34560.21
09:41:58|34558.16
09:41:58|34559.5
09:42:00|34559.49
09:42:01|34560.59
09:42:02|34560.23
09:42:03|34559.23
09:42:04|34559.57
09:42:05|34560.79
09:42:06|34561.95
09:42:07|34566.54
09:42:08|34565.91
09:42:09|34571.37
09:42:10|34566.34
09:42:11|34567.56
09:42:12|34569.83
09:42:13|34572.58
09:42:15|34572.88
09:42:15|34574.28
09:42:16|34575.13
09:42:17|34574.31
09:42:19|34575.53
09:42:20|34572.89
09:42:20|34576.32
09:42:21|34575.09
09:42:22|34574.84
09:42:23|34575.45
09:42:25|34574.
09:42:26|34573.39
09:42:26|34573.26
09:42:28|34574.45
09:42:29|34565.87
09:42:30|34564.85
09:42:31|34565.37
09:42:32|34568.24
09:42:33|34569.43
09:42:34|34565.93
09:42:35|34567.95
09:42:37|34568.06
09:42:38|34558.17
09:42:39|34558.46
09:42:40|34559.39
09:42:42|34559.26
09:42:42|34560.84
09:42:43|34560.51
09:42:44|34559.94
09:42:45|34560.19
09:42:47|34563.96
09:42:47|34563.13
09:42:48|34562.88
09:42:49|34564.05
09:42:50|34564.32
09:42:52|34564.91
09:42:53|34564.73
09:42:54|34564.79
09:42:55|34569.05
09:42:56|34565.03
09:42:56|34564.37
09:42:58|34565.11
09:42:58|34562.27
09:42:59|34561.94
09:43:01|34563.08
09:43:02|34562.
09:43:03|34562.85
09:43:04|34561.54
09:43:05|34562.
09:43:07|34565.11
09:43:08|34560.
09:43:08|34565.22
09:43:09|34567.05
09:43:10|34567.74
09:43:12|34566.94
09:43:13|34567.56
09:43:13|34567.16
09:43:15|34566.3
09:43:16|34567.61
09:43:16|34567.35
09:43:18|34567.04
09:43:18|34569.
09:43:19|34566.18
09:43:20|34567.32
09:43:22|34566.73
09:43:23|34566.93
09:43:24|34567.79
09:43:25|34568.74
09:43:26|34567.09
09:43:27|34568.05
09:43:28|34567.45
09:43:29|34566.4
09:43:29|34565.45
09:43:30|34567.28
09:43:32|34568.72
09:43:34|34569.13
09:43:34|34568.53
09:43:35|34569.08
09:43:36|34569.79
09:43:37|34568.27
09:43:38|34567.69
09:43:39|34568.54
09:43:40|34569.01
09:43:41|34569.79
09:43:42|34569.98
09:43:43|34570.23
09:43:45|34569.09
09:43:45|34566.84
09:43:47|34565.74
09:43:48|34565.69
09:43:48|34565.46
09:43:49|34566.08
09:43:51|34565.9
09:43:52|34564.42
09:43:53|34563.45
09:43:54|34563.87
09:43:55|34563.51
09:43:56|34563.38
09:43:57|34560.79
09:43:59|34561.67
09:43:59|34562.24
09:44:01|34566.56
09:44:02|34566.4
09:44:03|34565.27
09:44:04|34563.4
09:44:05|34570.38
09:44:06|34571.
09:44:07|34569.99
09:44:08|34568.95
09:44:09|34570.01
09:44:10|34572.88
09:44:11|34574.14
09:44:12|34574.39
09:44:13|34576.47
09:44:15|34577.21
09:44:16|34577.
09:44:17|34576.91
09:44:18|34572.46
09:44:18|34575.75
09:44:20|34574.22
09:44:21|34580.29
09:44:22|34585.69
09:44:23|34583.25
09:44:24|34584.35
09:44:25|34581.22
09:44:26|34583.05
09:44:27|34581.65
09:44:28|34582.07
09:44:29|34581.05
09:44:30|34579.57
09:44:31|34576.01
09:44:32|34577.89
09:44:33|34576.97
09:44:34|34576.96
09:44:35|34577.11
09:44:36|34576.9
09:44:37|34577.28
09:44:37|34576.68
09:44:39|34576.23
09:44:40|34576.53
09:44:41|34576.7
09:44:42|34571.66
09:44:43|34571.12
09:44:44|34572.04
09:44:45|34572.26
09:44:46|34572.17
09:44:48|34573.71
09:44:48|34574.06
09:44:49|34571.72
09:44:51|34573.36
09:44:51|34572.47
09:44:52|34572.43
09:44:53|34571.38
09:44:55|34571.08
09:44:55|34572.
09:44:56|34570.33
09:44:59|34571.62
09:44:59|34571.99
09:45:00|34569.39
09:45:01|34569.58
09:45:02|34572.24
09:45:03|34570.08
09:45:04|34569.92
09:45:05|34579.25
09:45:07|34576.2
09:45:07|34574.27
09:45:08|34580.
09:45:09|34579.48
09:45:10|34583.32
09:45:12|34580.31
09:45:13|34572.15
09:45:14|34574.65
09:45:14|34577.63
09:45:15|34578.63
09:45:17|34577.68
09:45:17|34579.39
09:45:18|34581.67
09:45:20|34579.51
09:45:21|34579.99
09:45:22|34582.52
09:45:23|34583.16
09:45:24|34581.34
09:45:25|34582.1
09:45:26|34582.49
09:45:28|34581.84
09:45:28|34582.39
09:45:30|34581.2
09:45:30|34582.18
09:45:31|34582.31
09:45:32|34578.02
09:45:33|34571.99
09:45:35|34568.41
09:45:35|34563.9
09:45:37|34558.62
09:45:38|34560.85
09:45:38|34562.28
09:45:39|34563.82
09:45:41|34563.55
09:45:41|34563.75
09:45:42|34562.2
09:45:43|34563.02
09:45:45|34559.47
09:45:45|34560.95
09:45:46|34561.15
09:45:47|34561.34
09:45:49|34562.44
09:45:50|34562.44
09:45:50|34560.66
09:45:51|34558.83
09:45:52|34559.52
09:45:54|34558.63
09:45:55|34559.77
09:45:55|34555.5
09:45:57|34552.82
09:45:58|34558.24
09:46:00|34558.4
09:46:01|34558.31
09:46:02|34560.43
09:46:04|34557.46
09:46:05|34559.41
09:46:05|34554.8
09:46:07|34553.12
09:46:07|34554.78
09:46:09|34551.03
09:46:09|34551.58
09:46:11|34550.27
09:46:12|34549.12
09:46:13|34548.23
09:46:14|34548.18
09:46:15|34547.27
09:46:16|34547.3
09:46:17|34546.94
09:46:18|34546.2
09:46:19|34546.8
09:46:20|34544.59
09:46:21|34544.5
09:46:23|34543.65
09:46:23|34544.88
09:46:24|34544.44
09:46:25|34544.57
09:46:26|34543.83
09:46:28|34542.84
09:46:29|34542.96
09:46:29|34539.
09:46:30|34540.66
09:46:32|34550.34
09:46:33|34545.87
09:46:34|34543.54
09:46:34|34540.29
09:46:35|34527.96
09:46:37|34534.19
09:46:37|34525.57
09:46:39|34525.1
09:46:40|34523.89
09:46:41|34524.62
09:46:42|34524.18
09:46:43|34524.56
09:46:44|34524.76
09:46:45|34523.38
09:46:46|34524.44
09:46:47|34524.02
09:46:48|34523.65
09:46:50|34522.87
09:46:51|34522.67
09:46:52|34532.04
09:46:53|34530.
09:46:54|34529.59
09:46:55|34530.96
09:46:56|34530.22
09:46:56|34531.24
09:46:58|34531.31
09:46:59|34529.71
09:47:00|34532.93
09:47:01|34530.35
09:47:02|34532.32
09:47:02|34529.8
09:47:05|34533.72
09:47:05|34534.24
09:47:06|34535.89
09:47:08|34534.58
09:47:08|34533.19
09:47:10|34532.83
09:47:10|34531.91
09:47:12|34532.56
09:47:13|34533.55
09:47:14|34527.19
09:47:15|34525.84
09:47:16|34526.31
09:47:17|34526.43
09:47:18|34525.61
09:47:19|34524.01
09:47:20|34524.48
09:47:21|34525.23
09:47:21|34524.32
09:47:22|34524.36
09:47:23|34523.96
09:47:24|34522.21
09:47:26|34522.9
09:47:27|34521.95
09:47:28|34521.49
09:47:29|34521.48
09:47:30|34520.34
09:47:30|34521.6
09:47:32|34521.6
09:47:33|34521.52
09:47:33|34521.25
09:47:35|34524.01
09:47:36|34523.48
09:47:37|34526.16
09:47:38|34525.06
09:47:39|34525.46
09:47:40|34524.34
09:47:41|34524.5
09:47:42|34524.24
09:47:43|34522.48
09:47:44|34525.06
09:47:45|34525.77
09:47:46|34524.52
09:47:47|34525.7
09:47:48|34525.98
09:47:49|34523.88
09:47:50|34525.07
09:47:51|34524.37
09:47:52|34523.48
09:47:53|34523.13
09:47:54|34522.71
09:47:55|34522.7
09:47:56|34522.01
09:47:57|34525.81
09:47:58|34523.
09:48:00|34520.97
09:48:01|34524.37
09:48:01|34523.19
09:48:02|34521.96
09:48:04|34522.69
09:48:05|34521.33
09:48:06|34519.65
09:48:07|34518.93
09:48:08|34517.11
09:48:09|34519.12
09:48:10|34519.55
09:48:11|34517.58
09:48:12|34517.71
09:48:13|34513.2
09:48:14|34513.54
09:48:15|34511.91
09:48:16|34514.19
09:48:17|34512.52
09:48:18|34513.12
09:48:19|34510.
09:48:21|34511.54
09:48:22|34514.35
09:48:23|34515.06
09:48:24|34515.46
09:48:25|34515.42
09:48:26|34516.62
09:48:27|34517.96
09:48:28|34517.78
09:48:29|34519.03
09:48:30|34520.01
09:48:31|34521.69
09:48:32|34525.69
09:48:33|34524.04
09:48:34|34522.66
09:48:35|34520.
09:48:36|34522.8
09:48:37|34524.1
09:48:38|34522.92
09:48:39|34522.9
09:48:40|34523.06
09:48:41|34524.31
09:48:42|34523.98
09:48:43|34524.82
09:48:44|34525.78
09:48:45|34526.88
09:48:46|34525.97
09:48:47|34526.1
09:48:48|34525.91
09:48:49|34524.87
09:48:50|34527.54
09:48:51|34526.63
09:48:52|34526.46
09:48:53|34529.74
09:48:54|34538.83
09:48:56|34531.73
09:48:56|34538.21
09:48:57|34536.53
09:48:59|34538.73
09:49:01|34539.46
09:49:01|34539.75
09:49:03|34539.5
09:49:05|34543.44
09:49:06|34544.42
09:49:06|34546.56
09:49:08|34546.18
09:49:08|34548.17
09:49:09|34544.94
09:49:10|34542.58
09:49:12|34544.41
09:49:12|34543.79
09:49:14|34544.72
09:49:14|34545.04
09:49:16|34542.88
09:49:16|34543.53
09:49:17|34541.75
09:49:19|34545.22
09:49:19|34550.62
09:49:20|34544.7
09:49:22|34545.86
09:49:23|34546.25
09:49:24|34546.31
09:49:25|34545.51
09:49:26|34545.51
09:49:27|34543.79
09:49:28|34544.11
09:49:30|34542.83
09:49:31|34542.83
09:49:32|34542.75
09:49:33|34543.61
09:49:33|34542.62
09:49:35|34544.63
09:49:36|34546.62
09:49:36|34544.68
09:49:38|34546.45
09:49:39|34544.92
09:49:40|34545.89
09:49:41|34544.81
09:49:42|34543.2
09:49:43|34545.84
09:49:44|34548.76
09:49:45|34549.51
09:49:46|34548.53
09:49:47|34548.54
09:49:48|34546.64
09:49:49|34547.
09:49:50|34546.1
09:49:51|34546.85
09:49:52|34547.13
09:49:53|34549.3
09:49:54|34545.69
09:49:55|34545.68
09:49:56|34546.07
09:49:57|34549.12
09:49:58|34549.15
09:49:59|34549.99
09:50:00|34549.51
09:50:02|34545.86
09:50:03|34546.49
09:50:04|34547.58
09:50:05|34548.07
09:50:06|34546.63
09:50:07|34548.46
09:50:08|34546.51
09:50:09|34547.31
09:50:10|34545.3
09:50:12|34544.78
09:50:13|34546.02
09:50:13|34545.89
09:50:14|34545.69
09:50:15|34545.88
09:50:16|34544.91
09:50:17|34545.04
09:50:19|34544.63
09:50:20|34544.3
09:50:21|34542.31
09:50:22|34534.14
09:50:23|34528.55
09:50:24|34529.69
09:50:25|34529.44
09:50:26|34528.99
09:50:27|34529.32
09:50:28|34529.88
09:50:29|34528.77
09:50:30|34530.49
09:50:31|34526.24
09:50:32|34524.17
09:50:33|34523.54
09:50:34|34525.9
09:50:35|34525.71
09:50:36|34526.88
09:50:37|34525.26
09:50:39|34523.5
09:50:40|34525.03
09:50:41|34523.51
09:50:41|34524.33
09:50:42|34524.25
09:50:44|34523.61
09:50:45|34522.43
09:50:45|34522.77
09:50:46|34521.9
09:50:47|34520.65
09:50:49|34521.64
09:50:50|34522.59
09:50:51|34518.24
09:50:51|34515.05
09:50:53|34514.22
09:50:54|34512.6
09:50:54|34516.23
09:50:56|34514.02
09:50:57|34513.69
09:50:58|34511.67
09:50:59|34511.99
09:51:00|34512.77
09:51:00|34512.08
09:51:01|34513.33
09:51:03|34514.55
09:51:05|34513.12
09:51:06|34513.42
09:51:07|34510.55
09:51:09|34513.28
09:51:09|34512.43
09:51:10|34510.19
09:51:11|34512.36
09:51:12|34515.85
09:51:13|34522.17
09:51:14|34519.78
09:51:16|34519.
09:51:16|34520.35
09:51:18|34520.49
09:51:18|34519.53
09:51:20|34517.02
09:51:20|34517.79
09:51:22|34516.74
09:51:22|34515.94
09:51:24|34515.58
09:51:25|34515.56
09:51:26|34516.86
09:51:27|34516.09
09:51:27|34516.81
09:51:29|34515.77
09:51:30|34515.66
09:51:31|34515.05
09:51:32|34514.73
09:51:33|34513.03
09:51:34|34512.97
09:51:35|34513.21
09:51:36|34507.45
09:51:37|34508.84
09:51:38|34509.32
09:51:39|34508.7
09:51:40|34505.44
09:51:41|34503.63
09:51:42|34506.45
09:51:43|34504.51
09:51:44|34506.38
09:51:45|34506.88
09:51:46|34506.52
09:51:47|34506.52
09:51:48|34506.19
09:51:49|34506.14
09:51:50|34507.57
09:51:51|34506.13
09:51:52|34506.13
09:51:53|34504.45
09:51:54|34500.23
09:51:55|34501.04
09:51:56|34499.93
09:51:57|34500.37
09:51:58|34498.17
09:51:59|34501.04
09:52:00|34499.18
09:52:01|34498.69
09:52:02|34502.74
09:52:03|34499.3
09:52:04|34500.17
09:52:06|34501.56
09:52:07|34503.17
09:52:07|34500.92
09:52:09|34503.54
09:52:10|34504.11
09:52:11|34509.06
09:52:11|34511.93
09:52:13|34512.85
09:52:14|34511.22
09:52:15|34510.35
09:52:16|34523.71
09:52:17|34517.53
09:52:18|34520.08
09:52:19|34519.32
09:52:21|34518.4
09:52:22|34519.85
09:52:22|34520.97
09:52:24|34519.71
09:52:25|34519.9
09:52:26|34521.06
09:52:27|34516.77
09:52:28|34517.24
09:52:29|34517.88
09:52:30|34516.77
09:52:31|34517.22
09:52:32|34517.39
09:52:33|34517.26
09:52:34|34518.48
09:52:35|34519.6
09:52:36|34517.75
09:52:37|34519.74
09:52:37|34520.07
09:52:39|34520.25
09:52:40|34518.33
09:52:41|34520.6
09:52:42|34523.11
09:52:43|34523.4
09:52:44|34520.82
09:52:45|34523.47
09:52:46|34520.09
09:52:47|34519.19
09:52:48|34515.32
09:52:49|34512.65
09:52:51|34516.01
09:52:51|34515.8
09:52:52|34518.64
09:52:53|34517.49
09:52:54|34517.13
09:52:55|34516.65
09:52:56|34515.24
09:52:57|34516.31
09:52:58|34513.1
09:53:00|34513.3
09:53:00|34510.26
09:53:02|34513.27
09:53:02|34510.59
09:53:03|34510.
09:53:05|34509.55
09:53:07|34509.32
09:53:07|34508.49
09:53:08|34509.29
09:53:10|34508.53
09:53:11|34509.48
09:53:11|34508.46
09:53:13|34508.46
09:53:14|34507.33
09:53:15|34507.72
09:53:15|34505.03
09:53:17|34506.08
09:53:17|34505.38
09:53:19|34504.1
09:53:19|34505.59
09:53:21|34507.07
09:53:22|34502.77
09:53:23|34506.45
09:53:23|34503.38
09:53:24|34503.16
09:53:26|34502.72
09:53:27|34502.87
09:53:28|34504.82
09:53:28|34502.77
09:53:30|34502.65
09:53:31|34504.47
09:53:32|34505.13
09:53:33|34504.21
09:53:34|34505.52
09:53:35|34504.43
09:53:36|34506.34
09:53:37|34505.38
09:53:38|34504.5
09:53:38|34505.59
09:53:40|34504.18
09:53:41|34503.64
09:53:42|34506.88
09:53:43|34506.09
09:53:44|34506.93
09:53:45|34506.28
09:53:46|34506.36
09:53:47|34506.22
09:53:48|34504.33
09:53:49|34505.24
09:53:50|34506.49
09:53:51|34503.1
09:53:52|34505.16
09:53:53|34505.07
09:53:54|34504.52
09:53:55|34506.17
09:53:56|34502.77
09:53:57|34501.47
09:53:58|34503.84
09:53:59|34504.57
09:54:00|34505.34
09:54:01|34505.39
09:54:02|34503.79
09:54:03|34504.97
09:54:04|34503.64
09:54:05|34505.27
09:54:07|34502.85
09:54:08|34506.13
09:54:09|34505.21
09:54:09|34506.35
09:54:10|34504.59
09:54:11|34505.67
09:54:13|34505.3
09:54:14|34504.31
09:54:15|34504.83
09:54:16|34504.91
09:54:17|34504.56
09:54:19|34506.95
09:54:20|34507.06
09:54:21|34507.01
09:54:22|34505.49
09:54:23|34506.45
09:54:24|34508.78
09:54:25|34507.7
09:54:26|34508.25
09:54:26|34506.34
09:54:28|34507.29
09:54:29|34505.91
09:54:30|34506.41
09:54:31|34504.21
09:54:32|34504.1
09:54:33|34502.55
09:54:34|34504.68
09:54:35|34504.57
09:54:36|34505.83
09:54:37|34505.32
09:54:38|34505.84
09:54:39|34503.94
09:54:40|34500.28
09:54:41|34503.77
09:54:42|34505.14
09:54:43|34505.26
09:54:44|34504.31
09:54:45|34506.51
09:54:46|34505.13
09:54:47|34505.13
09:54:49|34502.69
09:54:49|34503.65
09:54:50|34503.95
09:54:52|34505.76
09:54:52|34505.75
09:54:53|34504.56
09:54:54|34505.69
09:54:55|34504.87
09:54:56|34505.79
09:54:58|34504.18
09:54:59|34505.25
09:54:59|34505.18
09:55:01|34502.85
09:55:01|34502.97
09:55:02|34502.96
09:55:04|34501.92
09:55:05|34502.72
09:55:06|34506.49
09:55:08|34507.33
09:55:09|34506.59
09:55:10|34507.36
09:55:12|34505.1
09:55:12|34506.37
09:55:14|34507.51
09:55:15|34506.94
09:55:15|34506.82
09:55:16|34506.77
09:55:18|34506.88
09:55:18|34509.09
09:55:20|34510.05
09:55:21|34508.89
09:55:21|34508.3
09:55:22|34508.07
09:55:24|34505.57
09:55:25|34506.89
09:55:26|34506.67
09:55:27|34506.37
09:55:28|34505.58
09:55:29|34501.95
09:55:30|34503.78
09:55:31|34506.28
09:55:32|34504.39
09:55:33|34501.92
09:55:34|34503.78
09:55:35|34505.98
09:55:36|34503.19
09:55:37|34504.64
09:55:38|34504.64
09:55:39|34505.01
09:55:40|34504.63
09:55:41|34503.65
09:55:42|34503.68
09:55:43|34504.86
09:55:44|34504.86
09:55:45|34503.38
09:55:46|34503.38
09:55:47|34503.81
09:55:48|34504.7
09:55:49|34504.04
09:55:50|34502.2
09:55:51|34503.13
09:55:52|34504.46
09:55:54|34503.11
09:55:54|34501.19
09:55:55|34502.34
09:55:56|34500.38
09:55:57|34500.06
09:55:58|34500.06
09:55:59|34498.79
09:56:00|34500.
09:56:01|34501.88
09:56:02|34500.
09:56:03|34499.61
09:56:05|34500.02
09:56:05|34500.39
09:56:07|34497.94
09:56:09|34498.08
09:56:10|34498.91
09:56:11|34497.06
09:56:11|34497.72
09:56:13|34496.69
09:56:14|34498.6
09:56:15|34498.16
09:56:16|34500.87
09:56:17|34501.91
09:56:18|34512.16
09:56:19|34512.93
09:56:20|34510.
09:56:21|34510.44
09:56:22|34510.54
09:56:23|34512.81
09:56:24|34513.04
09:56:25|34507.65
09:56:26|34508.78
09:56:27|34509.65
09:56:28|34508.9
09:56:29|34509.35
09:56:31|34509.81
09:56:32|34510.38
09:56:32|34510.64
09:56:34|34508.85
09:56:35|34508.84
09:56:36|34508.6
09:56:37|34509.62
09:56:37|34508.36
09:56:39|34502.62
09:56:40|34503.02
09:56:41|34504.39
09:56:42|34505.37
09:56:43|34505.37
09:56:44|34504.54
09:56:45|34504.18
09:56:46|34504.18
09:56:47|34504.18
09:56:47|34504.9
09:56:49|34505.9
09:56:50|34505.49
09:56:50|34505.1
09:56:52|34505.69
09:56:53|34505.26
09:56:53|34503.66
09:56:54|34503.15
09:56:55|34501.73
09:56:56|34502.21
09:56:58|34501.18
09:56:58|34499.57
09:57:00|34498.1
09:57:01|34500.53
09:57:02|34499.51
09:57:03|34499.
09:57:04|34498.4
09:57:05|34498.72
09:57:06|34498.38
09:57:07|34498.45
09:57:09|34498.
09:57:09|34498.04
09:57:10|34497.09
09:57:12|34494.88
09:57:13|34494.91
09:57:14|34496.61
09:57:15|34497.
09:57:16|34496.59
09:57:17|34497.08
09:57:19|34495.93
09:57:20|34498.49
09:57:21|34496.6
09:57:22|34496.7
09:57:24|34497.38
09:57:25|34496.27
09:57:25|34496.95
09:57:27|34511.2
09:57:28|34508.33
09:57:29|34508.63
09:57:30|34508.34
09:57:31|34508.58
09:57:32|34505.54
09:57:33|34507.54
09:57:34|34508.27
09:57:35|34507.24
09:57:36|34505.92
09:57:37|34504.58
09:57:38|34505.97
09:57:39|34510.71
09:57:40|34511.17
09:57:41|34511.84
09:57:42|34511.09
09:57:43|34509.52
09:57:44|34508.95
09:57:45|34510.34
09:57:46|34510.17
09:57:47|34509.78
09:57:48|34512.1
09:57:49|34510.05
09:57:50|34510.77
09:57:51|34511.36
09:57:52|34511.78
09:57:53|34509.29
09:57:54|34510.34
09:57:55|34507.96
09:57:56|34508.72
09:57:57|34508.54
09:57:58|34505.92
09:57:59|34505.8
09:58:00|34503.55
09:58:01|34505.65
09:58:03|34507.32
09:58:03|34505.4
09:58:04|34506.93
09:58:05|34507.21
09:58:07|34507.07
09:58:08|34505.97
09:58:09|34506.81
09:58:10|34503.21
09:58:11|34494.71
09:58:13|34496.84
09:58:14|34498.16
09:58:15|34497.44
09:58:16|34497.65
09:58:17|34499.14
09:58:19|34497.99
09:58:19|34497.54
09:58:20|34495.85
09:58:21|34497.59
09:58:22|34498.81
09:58:24|34498.82
09:58:24|34497.95
09:58:25|34497.77
09:58:26|34497.51
09:58:27|34498.71
09:58:29|34498.91
09:58:29|34496.96
09:58:31|34498.52
09:58:32|34499.05
09:58:33|34498.98
09:58:34|34498.47
09:58:35|34497.56
09:58:36|34496.51
09:58:37|34496.77
09:58:38|34497.24
09:58:39|34497.8
09:58:40|34497.87
09:58:41|34496.66
09:58:42|34490.26
09:58:43|34492.94
09:58:44|34492.5
09:58:45|34492.22
09:58:46|34490.05
09:58:47|34491.81
09:58:48|34491.23
09:58:49|34488.12
09:58:50|34489.69
09:58:51|34491.17
09:58:52|34489.91
09:58:53|34492.35
09:58:54|34491.92
09:58:55|34491.92
09:58:56|34491.14
09:58:57|34491.14
09:58:59|34491.81
09:58:59|34491.73
09:59:00|34491.7
09:59:02|34491.64
09:59:03|34492.07
09:59:03|34489.55
09:59:04|34489.88
09:59:05|34489.13
09:59:07|34488.93
09:59:07|34490.3
09:59:08|34490.42
09:59:10|34490.75
09:59:11|34489.28
09:59:12|34487.02
09:59:13|34489.56
09:59:14|34488.14
09:59:15|34486.34
09:59:16|34486.99
09:59:17|34487.14
09:59:18|34483.7
09:59:19|34482.68
09:59:20|34483.21
09:59:21|34482.36
09:59:22|34481.92
09:59:23|34478.38
09:59:24|34483.41
09:59:25|34481.83
09:59:26|34482.83
09:59:27|34481.94
09:59:28|34481.72
09:59:29|34480.43
09:59:30|34482.55
09:59:31|34482.29
09:59:32|34481.9
09:59:33|34483.23
09:59:34|34482.27
09:59:35|34480.84
09:59:36|34479.96
09:59:37|34481.19
09:59:38|34483.2
09:59:40|34479.78
09:59:40|34481.96
09:59:42|34482.15
09:59:42|34484.52
09:59:43|34483.48
09:59:45|34483.24
09:59:45|34481.44
09:59:47|34485.95
09:59:48|34484.66
09:59:49|34483.79
09:59:50|34484.84
09:59:51|34481.83
09:59:52|34484.51
09:59:53|34483.57
09:59:54|34483.54
09:59:54|34483.54
09:59:55|34481.45
09:59:57|34481.5
09:59:58|34480.11
09:59:59|34480.97
10:00:00|34480.08
10:00:01|34482.12
10:00:02|34482.63
10:00:03|34480.99
10:00:04|34482.03
10:00:05|34485.47
10:00:06|34485.8
10:00:07|34488.14
10:00:08|34487.29
10:00:09|34485.58
10:00:10|34485.21
10:00:12|34487.67
10:00:12|34487.93
10:00:14|34488.24
10:00:15|34489.93
10:00:16|34488.36
10:00:17|34487.57
10:00:18|34487.24
10:00:19|34489.99
10:00:20|34489.47
10:00:21|34488.22
10:00:22|34488.83
10:00:23|34487.71
10:00:24|34489.24
10:00:25|34489.87
10:00:26|34489.45
10:00:26|34491.61
10:00:27|34491.4
10:00:28|34491.4
10:00:29|34491.4
10:00:30|34492.38
10:00:32|34491.24
10:00:32|34492.62
10:00:34|34493.81
10:00:35|34492.45
10:00:36|34493.42
10:00:37|34493.33
10:00:38|34493.28
10:00:39|34494.87
10:00:40|34494.87
10:00:41|34496.88
10:00:42|34495.73
10:00:43|34500.86
10:00:44|34497.95
10:00:45|34501.13
10:00:46|34501.49
10:00:47|34501.78
10:00:48|34503.24
10:00:49|34503.38
10:00:50|34506.98
10:00:51|34505.34
10:00:52|34505.15
10:00:53|34503.17
10:00:54|34504.2
10:00:55|34504.54
10:00:56|34504.2
10:00:57|34506.19
10:00:58|34503.04
10:00:59|34503.92
10:01:00|34502.82
10:01:01|34503.95
10:01:02|34500.59
10:01:03|34501.86
10:01:04|34501.76
10:01:05|34501.44
10:01:06|34503.89
10:01:07|34502.77
10:01:08|34503.42
10:01:09|34504.01
10:01:10|34505.51
10:01:11|34506.76
10:01:15|34503.02
10:01:16|34502.08
10:01:17|34503.45
10:01:18|34508.67
10:01:19|34509.21
10:01:20|34510.23
10:01:21|34508.76
10:01:22|34509.64
10:01:22|34510.78
10:01:24|34508.65
10:01:25|34510.29
10:01:26|34510.13
10:01:27|34508.76
10:01:28|34510.
10:01:29|34510.61
10:01:30|34511.01
10:01:31|34512.92
10:01:32|34511.15
10:01:33|34511.39
10:01:35|34511.13
10:01:35|34513.18
10:01:36|34512.73
10:01:37|34513.02
10:01:38|34512.29
10:01:40|34512.23
10:01:41|34513.21
10:01:42|34514.24
10:01:43|34514.05
10:01:43|34516.24
10:01:45|34516.98
10:01:46|34516.79
10:01:47|34515.68
10:01:48|34517.54
10:01:49|34517.42
10:01:51|34516.46
10:01:51|34518.03
10:01:52|34518.41
10:01:53|34510.57
10:01:54|34515.74
10:01:55|34516.3
10:01:56|34514.64
10:01:57|34515.95
10:01:58|34516.67
10:01:59|34516.8
10:02:00|34514.33
10:02:01|34516.18
10:02:02|34516.15
10:02:03|34516.
10:02:04|34516.21
10:02:05|34517.73
10:02:06|34517.21
10:02:07|34514.49
10:02:08|34515.55
10:02:09|34513.36
10:02:10|34512.46
10:02:11|34512.97
10:02:13|34512.05
10:02:14|34514.11
10:02:16|34514.36
10:02:18|34513.05
10:02:18|34511.81
10:02:20|34513.03
10:02:20|34514.34
10:02:22|34517.99
10:02:23|34515.76
10:02:23|34513.99
10:02:25|34512.48
10:02:26|34512.61
10:02:26|34513.6
10:02:28|34516.36
10:02:29|34516.8
10:02:30|34515.56
10:02:31|34514.82
10:02:32|34514.82
10:02:33|34514.82
10:02:34|34514.79
10:02:35|34516.21
10:02:36|34516.78
10:02:37|34514.67
10:02:38|34516.79
10:02:39|34518.17
10:02:40|34516.05
10:02:41|34516.05
10:02:42|34515.44
10:02:43|34515.9
10:02:44|34517.
10:02:45|34516.21
10:02:46|34516.21
10:02:48|34513.54
10:02:49|34512.37
10:02:49|34516.98
10:02:51|34516.13
10:02:52|34514.
10:02:53|34515.22
10:02:54|34513.23
10:02:55|34512.68
10:02:56|34512.88
10:02:57|34508.62
10:02:58|34508.21
10:02:59|34509.63
10:03:00|34508.4
10:03:01|34509.36
10:03:02|34508.9
10:03:04|34509.33
10:03:05|34509.03
10:03:05|34509.28
10:03:06|34509.56
10:03:07|34507.16
10:03:08|34508.28
10:03:10|34508.77
10:03:11|34507.75
10:03:11|34503.55
10:03:13|34499.64
10:03:14|34496.46
10:03:15|34497.5
10:03:16|34495.34
10:03:17|34496.36
10:03:18|34494.96
10:03:19|34493.14
10:03:20|34492.28
10:03:21|34494.45
10:03:23|34494.36
10:03:24|34494.48
10:03:25|34494.48
10:03:25|34495.02
10:03:27|34493.68
10:03:28|34493.12
10:03:29|34493.83
10:03:30|34493.36
10:03:30|34493.22
10:03:32|34493.54
10:03:34|34493.7
10:03:35|34494.94
10:03:35|34493.36
10:03:36|34502.36
10:03:38|34498.15
10:03:39|34494.3
10:03:40|34492.68
10:03:40|34489.08
10:03:42|34491.35
10:03:43|34491.26
10:03:43|34492.35
10:03:44|34493.12
10:03:46|34493.06
10:03:47|34494.47
10:03:48|34494.78
10:03:49|34497.34
10:03:50|34493.58
10:03:51|34494.04
10:03:51|34494.12
10:03:53|34494.89
10:03:54|34495.02
10:03:54|34493.14
10:03:56|34493.28
10:03:56|34493.76
10:03:58|34491.25
10:03:59|34491.88
10:04:00|34492.32
10:04:01|34494.12
10:04:02|34495.17
10:04:02|34502.44
10:04:04|34498.58
10:04:04|34496.68
10:04:05|34498.77
10:04:07|34499.32
10:04:07|34497.21
10:04:08|34496.58
10:04:09|34498.1
10:04:11|34497.38
10:04:12|34501.17
10:04:13|34500.42
10:04:14|34500.22
10:04:15|34505.22
10:04:16|34505.59
10:04:17|34505.82
10:04:18|34505.26
10:04:20|34503.66
10:04:21|34503.2
10:04:22|34504.35
10:04:23|34504.58
10:04:24|34505.35
10:04:25|34505.35
10:04:26|34505.35
10:04:27|34502.07
10:04:28|34500.12
10:04:28|34497.7
10:04:30|34498.99
10:04:31|34499.53
10:04:32|34499.72
10:04:33|34497.21
10:04:34|34496.33
10:04:35|34495.4
10:04:36|34497.15
10:04:37|34491.7
10:04:38|34493.46
10:04:39|34491.81
10:04:40|34488.02
10:04:41|34489.24
10:04:42|34487.47
10:04:43|34488.87
10:04:44|34488.87
10:04:45|34489.64
10:04:47|34489.39
10:04:48|34490.44
10:04:48|34490.
10:04:50|34491.3
10:04:50|34489.31
10:04:52|34489.68
10:04:53|34490.
10:04:54|34489.38
10:04:55|34488.62
10:04:56|34487.88
10:04:56|34490.06
10:04:58|34489.2
10:04:59|34487.19
10:05:00|34489.42
10:05:00|34488.13
10:05:01|34487.25
10:05:03|34488.28
10:05:03|34478.58
10:05:05|34477.82
10:05:06|34478.97
10:05:06|34480.8
10:05:08|34479.3
10:05:08|34480.4
10:05:10|34480.52
10:05:11|34481.06
10:05:12|34480.79
10:05:12|34477.2
10:05:13|34477.09
10:05:15|34476.12
10:05:16|34477.07
10:05:17|34467.75
10:05:19|34463.33
10:05:20|34463.16
10:05:22|34460.86
10:05:22|34462.93
10:05:24|34464.03
10:05:25|34465.91
10:05:25|34464.48
10:05:26|34464.76
10:05:27|34462.13
10:05:28|34461.13
10:05:30|34457.59
10:05:31|34459.13
10:05:32|34463.42
10:05:32|34464.55
10:05:34|34464.79
10:05:35|34463.66
10:05:36|34463.69
10:05:37|34464.98
10:05:38|34466.21
10:05:38|34466.01
10:05:40|34465.22
10:05:41|34467.35
10:05:42|34466.65
10:05:43|34467.97
10:05:44|34463.35
10:05:45|34466.65
10:05:46|34465.53
10:05:46|34463.66
10:05:47|34468.24
10:05:49|34465.53
10:05:50|34466.
10:05:51|34468.74
10:05:52|34470.21
10:05:53|34469.96
10:05:53|34469.4
10:05:54|34465.81
10:05:56|34467.06
10:05:57|34467.97
10:05:58|34465.85
10:05:59|34467.4
10:06:00|34469.66
10:06:01|34469.01
10:06:02|34467.23
10:06:03|34466.37
10:06:05|34468.96
10:06:06|34468.96
10:06:07|34467.54
10:06:08|34467.66
10:06:09|34470.
10:06:10|34467.87
10:06:11|34468.64
10:06:12|34473.86
10:06:13|34464.75
10:06:13|34467.22
10:06:15|34463.51
10:06:16|34465.51
10:06:17|34465.33
10:06:18|34466.52
10:06:19|34464.6
10:06:20|34467.83
10:06:21|34466.72
10:06:22|34464.33
10:06:23|34465.23
10:06:24|34466.68
10:06:25|34464.81
10:06:26|34464.09
10:06:27|34464.84
10:06:28|34465.66
10:06:29|34466.2
10:06:30|34464.35
10:06:31|34463.75
10:06:32|34463.91
10:06:33|34463.45
10:06:35|34465.35
10:06:36|34462.23
10:06:37|34460.25
10:06:38|34458.62
10:06:39|34455.84
10:06:40|34455.32
10:06:41|34456.92
10:06:42|34457.76
10:06:43|34457.6
10:06:44|34459.82
10:06:45|34461.22
10:06:46|34462.64
10:06:47|34460.98
10:06:48|34461.84
10:06:49|34460.76
10:06:50|34462.63
10:06:51|34460.5
10:06:52|34458.25
10:06:53|34458.17
10:06:54|34459.12
10:06:55|34458.17
10:06:56|34458.17
10:06:58|34455.8
10:06:59|34459.05
10:06:59|34460.62
10:07:00|34458.53
10:07:02|34460.02
10:07:02|34460.08
10:07:04|34461.26
10:07:04|34458.05
10:07:05|34458.76
10:07:07|34458.51
10:07:07|34456.41
10:07:08|34456.01
10:07:10|34453.29
10:07:10|34453.71
10:07:12|34453.63
10:07:12|34452.85
10:07:13|34454.
10:07:15|34455.79
10:07:16|34455.12
10:07:16|34454.78
10:07:18|34456.91
10:07:20|34459.18
10:07:21|34455.19
10:07:22|34455.95
10:07:23|34454.83
10:07:24|34458.29
10:07:25|34456.52
10:07:26|34457.51
10:07:27|34458.97
10:07:28|34456.47
10:07:29|34454.16
10:07:31|34451.02
10:07:32|34451.95
10:07:33|34452.64
10:07:34|34454.9
10:07:35|34453.97
10:07:36|34452.06
10:07:37|34450.96
10:07:38|34447.98
10:07:39|34449.93
10:07:40|34446.76
10:07:41|34444.36
10:07:42|34446.
10:07:43|34446.73
10:07:44|34446.29
10:07:46|34444.83
10:07:47|34441.74
10:07:48|34442.75
10:07:49|34444.64
10:07:49|34443.18
10:07:51|34443.06
10:07:51|34443.21
10:07:52|34443.28
10:07:53|34443.12
10:07:54|34436.53
10:07:55|34441.7
10:07:56|34445.55
10:07:57|34443.1
10:07:59|34437.93
10:07:59|34435.61
10:08:00|34435.5
10:08:02|34432.31
10:08:02|34432.71
10:08:04|34436.33
10:08:05|34436.42
10:08:06|34435.04
10:08:07|34439.63
10:08:08|34438.13
10:08:09|34443.55
10:08:10|34442.69
10:08:10|34445.4
10:08:11|34447.91
10:08:13|34446.52
10:08:14|34446.57
10:08:14|34445.13
10:08:16|34444.
10:08:16|34441.39
10:08:18|34444.68
10:08:19|34444.25
10:08:19|34444.29
10:08:21|34442.17
10:08:21|34442.93
10:08:23|34441.63
10:08:24|34447.62
10:08:25|34447.36
10:08:26|34448.3
10:08:27|34448.54
10:08:29|34448.71
10:08:29|34448.71
10:08:30|34451.77
10:08:31|34451.18
10:08:33|34448.78
10:08:33|34446.84
10:08:34|34440.97
10:08:35|34440.64
10:08:36|34441.56
10:08:37|34442.39
10:08:38|34440.83
10:08:39|34439.32
10:08:41|34437.56
10:08:41|34438.26
10:08:42|34438.05
10:08:43|34441.67
10:08:44|34439.27
10:08:45|34438.53
10:08:47|34439.13
10:08:47|34438.39
10:08:49|34437.91
10:08:49|34436.07
10:08:50|34436.67
10:08:52|34436.24
10:08:53|34441.19
10:08:53|34441.38
10:08:55|34444.91
10:08:55|34441.24
10:08:57|34440.27
10:08:58|34438.44
10:08:59|34441.
10:09:00|34440.15
10:09:00|34443.11
10:09:01|34445.75
10:09:03|34447.73
10:09:04|34444.26
10:09:04|34442.82
10:09:06|34439.66
10:09:07|34440.69
10:09:07|34438.96
10:09:09|34438.75
10:09:09|34436.47
10:09:11|34432.84
10:09:12|34433.36
10:09:13|34433.34
10:09:14|34433.01
10:09:15|34434.01
10:09:16|34430.29
10:09:17|34433.69
10:09:18|34432.75
10:09:19|34433.21
10:09:21|34433.37
10:09:21|34431.73
10:09:23|34432.28
10:09:24|34432.29
10:09:24|34429.07
10:09:25|34430.32
10:09:27|34433.05
10:09:28|34431.76
10:09:29|34433.11
10:09:30|34432.27
10:09:31|34432.41
10:09:32|34431.89
10:09:33|34430.89
10:09:34|34431.59
10:09:35|34432.06
10:09:36|34430.93
10:09:37|34428.77
10:09:38|34429.06
10:09:39|34430.66
10:09:40|34429.01
10:09:41|34428.18
10:09:42|34429.37
10:09:43|34428.72
10:09:44|34428.43
10:09:45|34429.42
10:09:46|34432.64
10:09:47|34436.32
10:09:48|34434.03
10:09:49|34433.99
10:09:50|34439.27
10:09:51|34435.41
10:09:52|34434.96
10:09:53|34435.55
10:09:54|34435.46
10:09:55|34434.75
10:09:56|34434.19
10:09:57|34435.15
10:09:59|34435.24
10:10:00|34435.14
10:10:01|34435.39
10:10:02|34435.51
10:10:03|34434.89
10:10:04|34434.98
10:10:05|34435.92
10:10:06|34435.57
10:10:07|34434.85
10:10:08|34433.95
10:10:09|34433.95
10:10:10|34433.95
10:10:11|34433.59
10:10:12|34432.98
10:10:13|34434.24
10:10:14|34432.72
10:10:15|34433.37
10:10:16|34429.7
10:10:17|34431.1
10:10:18|34433.96
10:10:19|34433.05
10:10:20|34435.62
10:10:22|34434.39
10:10:22|34436.55
10:10:24|34437.03
10:10:25|34440.04
10:10:26|34437.84
10:10:27|34435.92
10:10:27|34435.6
10:10:29|34437.04
10:10:29|34438.37
10:10:30|34437.77
10:10:32|34437.84
10:10:33|34439.09
10:10:34|34442.45
10:10:34|34441.34
10:10:36|34439.58
10:10:37|34440.6
10:10:38|34438.93
10:10:39|34440.
10:10:40|34438.27
10:10:41|34439.14
10:10:42|34439.76
10:10:43|34440.93
10:10:44|34440.
10:10:45|34441.14
10:10:46|34440.49
10:10:47|34439.57
10:10:49|34440.6
10:10:49|34442.43
10:10:50|34437.43
10:10:51|34436.58
10:10:52|34436.99
10:10:54|34435.91
10:10:54|34435.91
10:10:55|34436.57
10:10:56|34436.56
10:10:57|34436.01
10:10:59|34436.42
10:11:00|34434.73
10:11:00|34436.43
10:11:01|34434.86
10:11:02|34436.07
10:11:03|34436.13
10:11:04|34434.66
10:11:06|34433.96
10:11:06|34432.6
10:11:07|34435.95
10:11:09|34434.5
10:11:09|34433.62
10:11:10|34433.26
10:11:11|34433.49
10:11:12|34432.87
10:11:13|34433.44
10:11:14|34433.63
10:11:15|34433.29
10:11:16|34433.2
10:11:18|34432.07
10:11:18|34433.83
10:11:20|34432.91
10:11:20|34435.07
10:11:21|34434.04
10:11:23|34433.63
10:11:24|34432.84
10:11:25|34432.27
10:11:26|34431.35
10:11:26|34430.89
10:11:28|34431.26
10:11:29|34427.96
10:11:30|34428.88
10:11:31|34429.38
10:11:32|34426.53
10:11:32|34426.8
10:11:34|34427.95
10:11:35|34428.45
10:11:36|34427.63
10:11:37|34428.27
10:11:38|34426.64
10:11:39|34427.99
10:11:40|34428.11
10:11:41|34427.57
10:11:42|34430.01
10:11:43|34427.9
10:11:44|34426.57
10:11:45|34426.57
10:11:46|34425.52
10:11:47|34427.02
10:11:48|34428.81
10:11:49|34427.03
10:11:50|34430.06
10:11:52|34427.36
10:11:53|34427.23
10:11:53|34426.56
10:11:55|34426.57
10:11:56|34426.92
10:11:56|34426.38
10:11:57|34427.33
10:11:58|34425.8
10:11:59|34425.8
10:12:00|34423.34
10:12:01|34425.77
10:12:03|34427.01
10:12:04|34425.85
10:12:04|34427.25
10:12:05|34426.2
10:12:07|34425.63
10:12:08|34426.06
10:12:08|34426.33
10:12:10|34426.33
10:12:11|34426.67
10:12:12|34426.8
10:12:12|34426.7
10:12:14|34426.7
10:12:15|34425.75
10:12:16|34424.83
10:12:17|34426.4
10:12:18|34426.11
10:12:19|34425.69
10:12:20|34423.9
10:12:21|34425.96
10:12:22|34424.65
10:12:23|34424.74
10:12:24|34423.9
10:12:25|34423.63
10:12:26|34422.42
10:12:27|34423.12
10:12:29|34424.56
10:12:29|34423.11
10:12:31|34423.18
10:12:31|34422.3
10:12:33|34423.14
10:12:34|34423.73
10:12:35|34423.73
10:12:35|34422.99
10:12:37|34422.54
10:12:38|34422.51
10:12:39|34423.47
10:12:40|34422.87
10:12:42|34424.6
10:12:43|34424.22
10:12:44|34423.23
10:12:45|34422.37
10:12:46|34424.07
10:12:47|34423.53
10:12:48|34422.51
10:12:48|34421.83
10:12:50|34424.01
10:12:50|34422.48
10:12:51|34421.87
10:12:53|34423.5
10:12:54|34422.35
10:12:55|34422.79
10:12:56|34423.69
10:12:56|34424.9
10:12:57|34423.68
10:12:59|34421.88
10:12:59|34422.8
10:13:01|34423.32
10:13:02|34423.05
10:13:02|34421.
10:13:04|34421.4
10:13:05|34421.68
10:13:06|34419.36
10:13:07|34422.51
10:13:08|34421.61
10:13:08|34421.72
10:13:10|34421.74
10:13:11|34422.23
10:13:12|34420.84
10:13:13|34421.39
10:13:14|34422.67
10:13:15|34420.82
10:13:15|34421.15
10:13:17|34422.27
10:13:17|34424.01
10:13:19|34422.06
10:13:20|34421.42
10:13:21|34420.33
10:13:22|34421.05
10:13:23|34421.05
10:13:25|34420.33
10:13:26|34418.5
10:13:27|34420.3
10:13:27|34418.61
10:13:28|34418.54
10:13:29|34418.86
10:13:31|34419.96
10:13:32|34419.46
10:13:33|34421.29
10:13:34|34420.79
10:13:35|34420.94
10:13:36|34428.23
10:13:37|34426.53
10:13:38|34426.53
10:13:39|34427.1
10:13:40|34427.24
10:13:41|34423.66
10:13:42|34424.43
10:13:43|34424.63
10:13:44|34424.36
10:13:45|34426.2
10:13:46|34425.02
10:13:47|34425.02
10:13:48|34424.06
10:13:49|34423.66
10:13:50|34424.15
10:13:51|34425.58
10:13:53|34425.1
10:13:54|34421.53
10:13:55|34421.88
10:13:56|34420.82
10:13:57|34420.55
10:13:58|34420.11
10:13:59|34422.02
10:14:00|34422.51
10:14:01|34420.26
10:14:02|34421.58
10:14:03|34420.62
10:14:03|34423.6
10:14:05|34425.01
10:14:06|34425.27
10:14:07|34422.91
10:14:08|34422.41
10:14:09|34424.26
10:14:10|34422.79
10:14:11|34423.59
10:14:12|34422.82
10:14:13|34422.22
10:14:14|34420.91
10:14:15|34420.79
10:14:16|34420.77
10:14:17|34420.61
10:14:18|34422.12
10:14:19|34421.1
10:14:20|34420.79
10:14:21|34420.88
10:14:22|34419.73
10:14:23|34420.92
10:14:25|34420.02
10:14:25|34419.3
10:14:27|34413.28
10:14:29|34420.02
10:14:29|34418.41
10:14:31|34419.21
10:14:32|34418.4
10:14:33|34420.62
10:14:34|34420.07
10:14:35|34418.74
10:14:36|34417.79
10:14:37|34417.35
10:14:38|34417.65
10:14:39|34420.15
10:14:40|34420.67
10:14:42|34420.67
10:14:42|34419.89
10:14:43|34420.01
10:14:45|34420.73
10:14:45|34420.73
10:14:46|34420.1
10:14:47|34418.64
10:14:48|34416.98
10:14:49|34418.77
10:14:51|34418.21
10:14:51|34416.96
10:14:53|34418.05
10:14:54|34415.78
10:14:54|34417.72
10:14:55|34415.44
10:14:56|34416.37
10:14:58|34417.14
10:14:58|34417.79
10:14:59|34416.79
10:15:01|34417.15
10:15:02|34416.77
10:15:03|34412.79
10:15:04|34414.4
10:15:04|34412.98
10:15:06|34411.81
10:15:07|34409.31
10:15:07|34416.09
10:15:08|34421.17
10:15:09|34417.02
10:15:11|34419.63
10:15:12|34418.17
10:15:13|34418.97
10:15:13|34416.87
10:15:15|34417.46
10:15:15|34420.06
10:15:17|34419.94
10:15:18|34419.45
10:15:19|34418.47
10:15:20|34418.47
10:15:21|34418.83
10:15:22|34420.4
10:15:23|34418.8
10:15:24|34418.13
10:15:25|34419.22
10:15:27|34417.17
10:15:27|34417.58
10:15:30|34420.47
10:15:30|34419.73
10:15:32|34427.19
10:15:33|34426.71
10:15:34|34433.01
10:15:36|34427.7
10:15:36|34429.5
10:15:37|34427.8
10:15:39|34427.68
10:15:39|34430.31
10:15:41|34429.9
10:15:42|34429.69
10:15:43|34429.44
10:15:44|34429.73
10:15:45|34428.8
10:15:46|34429.04
10:15:46|34428.78
10:15:47|34428.4
10:15:49|34429.64
10:15:50|34430.
10:15:51|34429.92
10:15:52|34431.32
10:15:53|34430.64
10:15:54|34431.01
10:15:54|34432.48
10:15:55|34435.02
10:15:57|34432.67
10:15:58|34434.08
10:15:59|34430.8
10:16:00|34432.25
10:16:01|34433.51
10:16:01|34434.85
10:16:02|34431.98
10:16:03|34431.65
10:16:05|34434.05
10:16:06|34435.51
10:16:07|34438.16
10:16:08|34437.31
10:16:09|34437.93
10:16:10|34440.47
10:16:11|34441.32
10:16:12|34445.18
10:16:13|34443.3
10:16:14|34443.97
10:16:15|34443.57
10:16:16|34444.09
10:16:17|34444.39
10:16:18|34445.73
10:16:19|34446.21
10:16:20|34447.6
10:16:21|34448.83
10:16:22|34447.39
10:16:23|34448.18
10:16:24|34445.41
10:16:25|34445.87
10:16:26|34446.9
10:16:28|34448.45
10:16:30|34450.01
10:16:31|34450.31
10:16:31|34450.87
10:16:33|34439.11
10:16:33|34439.98
10:16:35|34439.98
10:16:35|34441.33
10:16:37|34438.41
10:16:37|34436.94
10:16:39|34437.23
10:16:40|34437.81
10:16:40|34434.08
10:16:42|34434.66
10:16:43|34425.37
10:16:44|34426.75
10:16:45|34427.14
10:16:45|34427.24
10:16:47|34426.23
10:16:48|34425.43
10:16:49|34426.59
10:16:49|34426.04
10:16:51|34428.36
10:16:52|34430.63
10:16:52|34429.11
10:16:54|34429.75
10:16:55|34430.63
10:16:56|34430.8
10:16:57|34428.89
10:16:58|34435.91
10:16:59|34437.33
10:17:00|34436.77
10:17:01|34441.96
10:17:02|34442.73
10:17:03|34443.53
10:17:04|34439.82
10:17:05|34435.91
10:17:06|34438.61
10:17:07|34437.06
10:17:08|34441.01
10:17:09|34441.01
10:17:10|34440.39
10:17:11|34440.39
10:17:12|34440.38
10:17:14|34442.08
10:17:14|34440.97
10:17:15|34440.77
10:17:16|34443.83
10:17:18|34443.44
10:17:19|34442.6
10:17:20|34442.03
10:17:21|34446.
10:17:21|34447.43
10:17:23|34448.04
10:17:24|34445.9
10:17:24|34444.53
10:17:26|34443.55
10:17:27|34442.69
10:17:27|34441.05
10:17:30|34442.16
10:17:30|34442.16
10:17:31|34440.19
10:17:32|34440.65
10:17:33|34439.33
10:17:34|34442.06
10:17:35|34442.92
10:17:36|34442.92
10:17:37|34444.67
10:17:38|34443.55
10:17:39|34442.22
10:17:41|34441.55
10:17:41|34440.94
10:17:42|34442.17
10:17:43|34440.75
10:17:45|34439.27
10:17:46|34439.73
10:17:47|34440.59
10:17:48|34441.75
10:17:49|34440.65
10:17:50|34441.91
10:17:51|34441.77
10:17:52|34441.24
10:17:53|34441.37
10:17:54|34440.77
10:17:55|34442.53
10:17:56|34441.22
10:17:57|34441.85
10:17:59|34440.72
10:17:59|34442.31
10:18:00|34442.7
10:18:02|34443.58
10:18:03|34441.98
10:18:03|34443.87
10:18:04|34441.88
10:18:05|34441.88
10:18:07|34442.88
10:18:08|34442.08
10:18:09|34442.58
10:18:09|34442.9
10:18:11|34442.38
10:18:12|34443.05
10:18:13|34442.67
10:18:14|34441.05
10:18:15|34442.47
10:18:16|34442.45
10:18:17|34443.21
10:18:18|34443.17
10:18:19|34441.88
10:18:20|34441.67
10:18:21|34441.67
10:18:22|34441.67
10:18:23|34441.91
10:18:24|34441.31
10:18:25|34441.2
10:18:26|34441.12
10:18:27|34441.12
10:18:28|34441.12
10:18:30|34447.51
10:18:31|34444.54
10:18:32|34444.3
10:18:33|34446.62
10:18:35|34448.57
10:18:35|34447.3
10:18:37|34449.11
10:18:38|34451.69
10:18:39|34451.01
10:18:40|34448.6
10:18:41|34450.68
10:18:42|34450.48
10:18:43|34450.
10:18:44|34450.05
10:18:45|34455.72
10:18:46|34457.
10:18:46|34456.26
10:18:48|34471.72
10:18:48|34469.06
10:18:49|34469.25
10:18:50|34468.06
10:18:53|34469.01
10:18:53|34465.41
10:18:55|34465.44
10:18:56|34460.56
10:18:56|34462.36
10:18:58|34461.45
10:18:58|34461.48
10:18:59|34461.07
10:19:00|34462.24
10:19:02|34464.18
10:19:02|34464.69
10:19:04|34462.38
10:19:05|34463.48
10:19:06|34462.51
10:19:06|34462.82
10:19:08|34457.73
10:19:09|34457.07
10:19:10|34455.15
10:19:11|34464.86
10:19:12|34464.81
10:19:13|34463.38
10:19:14|34462.75
10:19:15|34471.15
10:19:16|34470.58
10:19:17|34472.74
10:19:18|34473.62
10:19:19|34473.61
10:19:20|34474.28
10:19:21|34474.56
10:19:22|34474.07
10:19:23|34471.55
10:19:24|34471.45
10:19:25|34471.28
10:19:26|34468.56
10:19:27|34469.74
10:19:28|34471.16
10:19:29|34471.14
10:19:31|34471.92
10:19:31|34471.58
10:19:32|34470.86
10:19:34|34471.58
10:19:35|34469.64
10:19:36|34471.48
10:19:37|34471.01
10:19:38|34471.55
10:19:40|34470.32
10:19:40|34471.13
10:19:42|34470.2
10:19:42|34469.82
10:19:44|34469.66
10:19:44|34469.41
10:19:45|34468.55
10:19:46|34470.
10:19:47|34470.
10:19:48|34467.4
10:19:49|34467.4
10:19:50|34467.65
10:19:51|34465.1
10:19:52|34466.4
10:19:53|34466.4
10:19:55|34460.84
10:19:56|34462.52
10:19:57|34462.25
10:19:58|34463.68
10:19:58|34464.02
10:20:00|34462.83
10:20:01|34461.83
10:20:01|34464.16
10:20:03|34464.6
10:20:04|34461.46
10:20:05|34462.44
10:20:06|34464.45
10:20:07|34467.23
10:20:08|34467.49
10:20:09|34466.45
10:20:10|34462.51
10:20:11|34463.37
10:20:12|34461.76
10:20:13|34461.09
10:20:14|34462.7
10:20:15|34461.57
10:20:16|34459.65
10:20:17|34460.2
10:20:18|34462.09
10:20:19|34462.9
10:20:20|34460.68
10:20:21|34459.91
10:20:22|34462.04
10:20:23|34461.86
10:20:24|34460.41
10:20:25|34460.41
10:20:26|34460.41
10:20:27|34461.39
10:20:28|34461.39
10:20:29|34463.04
10:20:30|34465.16
10:20:32|34464.6
10:20:33|34463.98
10:20:34|34463.44
10:20:35|34462.29
10:20:36|34463.06
10:20:37|34461.28
10:20:38|34461.33
10:20:39|34460.62
10:20:40|34462.16
10:20:41|34462.16
10:20:42|34461.99
10:20:44|34461.98
10:20:45|34460.78
10:20:46|34461.11
10:20:47|34460.64
10:20:48|34460.53
10:20:49|34461.44
10:20:50|34461.14
10:20:51|34460.94
10:20:52|34461.17
10:20:53|34461.17
10:20:54|34461.32
10:20:55|34460.69
10:20:56|34460.69
10:20:57|34460.69
10:20:58|34459.56
10:20:59|34457.72
10:21:00|34459.3
10:21:01|34458.9
10:21:02|34458.9
10:21:03|34458.08
10:21:04|34456.43
10:21:05|34456.98
10:21:06|34457.11
10:21:07|34455.
10:21:08|34457.46
10:21:09|34454.42
10:21:10|34454.96
10:21:11|34454.26
10:21:12|34456.27
10:21:13|34456.84
10:21:14|34454.12
10:21:15|34454.12
10:21:16|34453.94
10:21:17|34453.94
10:21:18|34453.94
10:21:19|34454.26
10:21:20|34454.26
10:21:21|34454.27
10:21:22|34449.44
10:21:23|34450.21
10:21:24|34451.16
10:21:25|34451.16
10:21:26|34450.19
10:21:27|34449.66
10:21:28|34449.32
10:21:29|34449.12
10:21:30|34448.02
10:21:32|34446.45
10:21:34|34430.43
10:21:34|34428.57
10:21:36|34426.46
10:21:36|34428.13
10:21:38|34429.23
10:21:39|34427.85
10:21:40|34427.85
10:21:41|34426.38
10:21:42|34425.8
10:21:43|34426.1
10:21:44|34426.15
10:21:45|34425.21
10:21:46|34423.25
10:21:47|34422.32
10:21:48|34424.65
10:21:49|34423.77
10:21:50|34422.22
10:21:51|34422.89
10:21:52|34422.52
10:21:53|34421.58
10:21:54|34421.45
10:21:55|34422.62
10:21:56|34422.68
10:21:57|34421.6
10:21:58|34422.11
10:22:00|34422.53
10:22:00|34422.81
10:22:02|34422.56
10:22:02|34422.61
10:22:04|34422.83
10:22:05|34422.5
10:22:06|34422.34
10:22:07|34422.6
10:22:08|34423.64
10:22:09|34423.2
10:22:10|34421.9
10:22:11|34422.62
10:22:12|34422.54
10:22:13|34422.2
10:22:14|34421.9
10:22:15|34421.02
10:22:16|34422.04
10:22:17|34421.03
10:22:18|34424.06
10:22:19|34423.42
10:22:20|34423.66
10:22:21|34423.24
10:22:22|34422.58
10:22:23|34422.3
10:22:24|34422.75
10:22:25|34422.25
10:22:26|34422.25
10:22:27|34421.34
10:22:28|34419.81
10:22:29|34417.16
10:22:30|34417.22
10:22:31|34417.62
10:22:32|34418.19
10:22:34|34416.24
10:22:34|34413.4
10:22:36|34413.02
10:22:37|34413.45
10:22:39|34411.76
10:22:40|34410.18
10:22:41|34410.88
10:22:42|34408.81
10:22:43|34408.18
10:22:44|34408.15
10:22:45|34406.17
10:22:46|34405.91
10:22:47|34405.48
10:22:48|34404.12
10:22:49|34402.42
10:22:50|34402.14
10:22:51|34399.7
10:22:52|34399.29
10:22:54|34402.05
10:22:55|34399.65
10:22:56|34403.06
10:22:57|34401.67
10:22:58|34399.22
10:22:58|34400.23
10:23:00|34401.19
10:23:01|34399.81
10:23:01|34400.15
10:23:02|34402.01
10:23:03|34399.97
10:23:04|34401.37
10:23:06|34400.48
10:23:06|34398.83
10:23:08|34403.46
10:23:09|34402.73
10:23:09|34401.35
10:23:10|34401.28
10:23:12|34401.61
10:23:12|34400.58
10:23:13|34403.7
10:23:14|34403.38
10:23:16|34400.26
10:23:17|34402.19
10:23:17|34400.79
10:23:19|34403.86
10:23:19|34406.44
10:23:20|34408.18
10:23:21|34413.82
10:23:22|34412.71
10:23:23|34415.45
10:23:24|34417.33
10:23:26|34421.07
10:23:26|34408.63
10:23:27|34414.16
10:23:29|34414.87
10:23:30|34415.
10:23:31|34408.42
10:23:32|34414.1
10:23:32|34415.51
10:23:34|34415.07
10:23:36|34416.8
10:23:38|34416.77
10:23:38|34413.66
10:23:39|34415.34
10:23:41|34414.14
10:23:41|34414.31
10:23:42|34414.19
10:23:43|34415.27
10:23:45|34413.13
10:23:46|34414.91
10:23:46|34415.43
10:23:47|34414.64
10:23:48|34415.04
10:23:49|34414.76
10:23:50|34415.41
10:23:51|34416.37
10:23:52|34416.6
10:23:54|34418.53
10:23:54|34418.38
10:23:56|34418.45
10:23:56|34417.42
10:23:57|34419.35
10:23:59|34418.45
10:24:00|34415.63
10:24:00|34417.15
10:24:01|34415.56
10:24:02|34420.66
10:24:03|34418.93
10:24:04|34418.79
10:24:05|34421.85
10:24:07|34421.69
10:24:07|34422.47
10:24:08|34424.08
10:24:09|34422.99
10:24:11|34423.74
10:24:11|34424.44
10:24:12|34423.36
10:24:13|34425.08
10:24:14|34424.74
10:24:15|34425.01
10:24:16|34424.25
10:24:18|34424.25
10:24:19|34423.35
10:24:20|34422.77
10:24:21|34424.97
10:24:22|34422.46
10:24:23|34424.34
10:24:24|34424.5
10:24:24|34423.27
10:24:26|34425.46
10:24:27|34427.02
10:24:28|34431.49
10:24:29|34428.93
10:24:30|34427.98
10:24:30|34429.73
10:24:32|34428.53
10:24:32|34428.67
10:24:36|34427.81
10:24:37|34427.5
10:24:37|34427.34
10:24:39|34428.
10:24:40|34428.
10:24:41|34424.65
10:24:42|34426.67
10:24:42|34427.12
10:24:44|34425.6
10:24:45|34426.43
10:24:46|34424.57
10:24:47|34426.56
10:24:48|34426.56
10:24:49|34425.58
10:24:50|34429.43
10:24:51|34427.93
10:24:52|34427.42
10:24:54|34427.93
10:24:55|34427.12
10:24:56|34427.23
10:24:57|34427.36
10:24:57|34426.53
10:24:59|34424.54
10:24:59|34426.89
10:25:01|34427.18
10:25:02|34426.99
10:25:03|34425.18
10:25:03|34425.39
10:25:05|34426.87
10:25:06|34426.85
10:25:07|34426.02
10:25:08|34427.04
10:25:09|34425.13
10:25:10|34426.62
10:25:11|34426.6
10:25:12|34426.69
10:25:13|34427.94
10:25:14|34427.94
10:25:15|34428.19
10:25:16|34426.13
10:25:17|34426.34
10:25:18|34426.02
10:25:19|34427.84
10:25:20|34427.86
10:25:21|34427.86
10:25:22|34427.86
10:25:23|34427.86
10:25:24|34428.31
10:25:25|34426.03
10:25:26|34430.5
10:25:27|34430.53
10:25:28|34430.56
10:25:29|34430.49
10:25:30|34431.74
10:25:31|34432.1
10:25:33|34431.88
10:25:34|34431.67
10:25:34|34427.96
10:25:36|34427.5
10:25:38|34425.85
10:25:38|34423.35
10:25:40|34419.91
10:25:41|34421.36
10:25:42|34419.98
10:25:44|34419.94
10:25:44|34421.72
10:25:45|34427.46
10:25:46|34424.53
10:25:47|34422.4
10:25:48|34421.32
10:25:49|34422.07
10:25:50|34422.33
10:25:52|34422.33
10:25:52|34422.02
10:25:54|34417.6
10:25:55|34418.87
10:25:56|34415.
10:25:56|34414.1
10:25:58|34415.21
10:25:59|34414.71
10:26:01|34417.15
10:26:02|34420.04
10:26:02|34420.73
10:26:03|34421.93
10:26:04|34422.83
10:26:06|34421.93
10:26:06|34424.7
10:26:08|34425.12
10:26:08|34425.04
10:26:09|34423.76
10:26:11|34422.68
10:26:11|34413.6
10:26:12|34411.59
10:26:14|34414.17
10:26:15|34414.97
10:26:16|34415.82
10:26:17|34414.28
10:26:18|34416.26
10:26:19|34415.23
10:26:20|34412.98
10:26:21|34409.98
10:26:22|34412.33
10:26:23|34407.98
10:26:24|34408.16
10:26:25|34408.43
10:26:26|34410.35
10:26:27|34410.17
10:26:28|34411.4
10:26:29|34410.12
10:26:30|34409.01
10:26:31|34411.17
10:26:33|34410.87
10:26:33|34411.65
10:26:34|34411.09
10:26:35|34411.05
10:26:36|34410.81
10:26:38|34410.75
10:26:39|34414.47
10:26:40|34414.95
10:26:41|34414.46
10:26:42|34413.47
10:26:44|34413.41
10:26:45|34413.29
10:26:46|34413.09
10:26:47|34413.25
10:26:48|34414.01
10:26:49|34414.77
10:26:50|34414.12
10:26:51|34413.87
10:26:51|34412.43
10:26:53|34412.91
10:26:54|34414.01
10:26:55|34412.85
10:26:56|34410.72
10:26:57|34409.15
10:26:58|34409.15
10:26:59|34409.15
10:27:00|34410.18
10:27:01|34409.79
10:27:02|34412.34
10:27:02|34411.76
10:27:04|34410.97
10:27:05|34411.6
10:27:06|34410.91
10:27:07|34410.41
10:27:07|34409.66
10:27:08|34411.51
10:27:10|34411.62
10:27:10|34411.62
10:27:13|34411.51
10:27:13|34410.92
10:27:15|34413.18
10:27:16|34413.17
10:27:17|34413.74
10:27:18|34415.08
10:27:18|34418.13
10:27:20|34420.98
10:27:21|34420.
10:27:21|34417.47
10:27:23|34416.85
10:27:24|34417.4
10:27:25|34416.15
10:27:26|34414.33
10:27:26|34413.83
10:27:27|34415.03
10:27:29|34415.03
10:27:30|34413.96
10:27:30|34409.63
10:27:32|34414.45
10:27:33|34415.91
10:27:33|34417.56
10:27:35|34415.99
10:27:35|34410.98
10:27:37|34418.55
10:27:38|34417.12
10:27:40|34421.32
10:27:41|34420.7
10:27:41|34422.94
10:27:43|34420.1
10:27:44|34420.1
10:27:45|34421.82
10:27:46|34422.74
10:27:47|34422.42
10:27:48|34421.55
10:27:49|34420.38
10:27:50|34420.38
10:27:51|34420.76
10:27:52|34420.36
10:27:53|34423.08
10:27:54|34421.93
10:27:55|34421.93
10:27:56|34421.3
10:27:57|34421.3
10:27:58|34420.68
10:27:59|34420.8
10:28:00|34419.8
10:28:01|34420.87
10:28:02|34421.56
10:28:03|34421.15
10:28:04|34421.15
10:28:05|34419.81
10:28:06|34418.89
10:28:07|34417.97
10:28:08|34419.2
10:28:09|34409.43
10:28:10|34409.7
10:28:11|34408.9
10:28:12|34407.75
10:28:13|34396.8
10:28:14|34398.7
10:28:15|34397.36
10:28:16|34411.38
10:28:17|34411.53
10:28:18|34409.56
10:28:19|34410.
10:28:20|34410.6
10:28:21|34409.95
10:28:22|34410.71
10:28:23|34409.92
10:28:24|34406.12
10:28:25|34408.06
10:28:26|34409.
10:28:27|34410.66
10:28:28|34406.9
10:28:29|34409.45
10:28:30|34410.14
10:28:31|34409.92
10:28:32|34412.04
10:28:33|34416.12
10:28:34|34414.
10:28:35|34414.6
10:28:36|34413.13
10:28:37|34414.05
10:28:38|34413.58
10:28:40|34413.26
10:28:42|34414.42
10:28:43|34408.59
10:28:44|34407.02
10:28:45|34403.16
10:28:46|34402.41
10:28:47|34402.38
10:28:48|34394.71
10:28:49|34387.62
10:28:50|34391.5
10:28:51|34392.85
10:28:52|34391.73
10:28:53|34389.78
10:28:54|34388.62
10:28:55|34385.64
10:28:56|34389.02
10:28:57|34392.24
10:28:58|34388.62
10:29:00|34390.36
10:29:01|34390.53
10:29:02|34390.62
10:29:03|34388.63
10:29:04|34381.54
10:29:05|34381.88
10:29:06|34384.3
10:29:07|34386.04
10:29:08|34385.49
10:29:09|34385.74
10:29:10|34384.96
10:29:11|34380.15
10:29:12|34377.98
10:29:14|34384.38
10:29:14|34389.3
10:29:16|34390.44
10:29:16|34392.79
10:29:18|34397.29
10:29:19|34395.81
10:29:20|34397.63
10:29:21|34399.11
10:29:22|34391.08
10:29:23|34387.64
10:29:24|34386.49
10:29:25|34387.09
10:29:26|34389.62
10:29:27|34389.28
10:29:28|34399.22
10:29:29|34396.32
10:29:30|34394.82
10:29:31|34393.93
10:29:32|34393.72
10:29:33|34401.29
10:29:33|34400.42
10:29:35|34403.87
10:29:36|34402.02
10:29:37|34403.76
10:29:38|34403.68
10:29:39|34402.59
10:29:41|34403.87
10:29:42|34403.34
10:29:42|34400.87
10:29:44|34404.67
10:29:45|34402.46
10:29:46|34404.93
10:29:47|34402.79
10:29:48|34403.9
10:29:49|34403.1
10:29:50|34403.27
10:29:51|34399.28
10:29:52|34400.79
10:29:53|34399.99
10:29:54|34406.51
10:29:54|34404.8
10:29:56|34406.02
10:29:57|34404.2
10:29:58|34403.19
10:29:59|34401.41
10:29:59|34401.55
10:30:01|34401.93
10:30:02|34399.26
10:30:03|34395.52
10:30:04|34395.31
10:30:05|34393.92
10:30:06|34399.66
10:30:07|34397.
10:30:08|34398.85
10:30:09|34393.92
10:30:10|34394.14
10:30:11|34392.02
10:30:12|34396.19
10:30:13|34400.24
10:30:14|34398.85
10:30:15|34397.85
10:30:16|34399.97
10:30:17|34397.73
10:30:18|34399.41
10:30:19|34401.04
10:30:20|34401.98
10:30:21|34407.76
10:30:22|34407.98
10:30:23|34406.27
10:30:24|34403.34
10:30:25|34404.62
10:30:26|34405.21
10:30:27|34404.82
10:30:29|34399.73
10:30:30|34406.1
10:30:31|34406.67
10:30:32|34408.05
10:30:32|34407.36
10:30:33|34407.74
10:30:34|34408.15
10:30:36|34405.53
10:30:37|34408.45
10:30:38|34413.26
10:30:39|34410.29
10:30:40|34415.28
10:30:42|34420.05
10:30:43|34416.61
10:30:45|34420.62
10:30:45|34420.75
10:30:47|34421.23
10:30:48|34421.17
10:30:49|34420.44
10:30:49|34420.64
10:30:51|34421.34
10:30:53|34419.78
10:30:53|34421.84
10:30:54|34421.
10:30:55|34421.75
10:30:56|34417.44
10:30:57|34421.81
10:30:58|34421.67
10:31:00|34422.39
10:31:01|34424.45
10:31:01|34423.2
10:31:02|34423.32
10:31:03|34422.76
10:31:04|34424.72
10:31:06|34431.97
10:31:07|34431.34
10:31:07|34429.06
10:31:09|34427.86
10:31:09|34427.51
10:31:10|34427.49
10:31:11|34427.85
10:31:13|34428.25
10:31:13|34428.59
10:31:15|34429.07
10:31:15|34428.5
10:31:17|34430.52
10:31:18|34432.2
10:31:18|34430.41
10:31:20|34425.15
10:31:21|34425.68
10:31:22|34426.34
10:31:22|34426.27
10:31:24|34424.08
10:31:24|34425.3
10:31:26|34425.24
10:31:27|34424.79
10:31:28|34425.44
10:31:29|34427.64
10:31:30|34428.42
10:31:31|34426.93
10:31:32|34429.94
10:31:32|34429.59
10:31:34|34429.45
10:31:34|34426.5
10:31:36|34429.07
10:31:37|34427.93
10:31:38|34429.95
10:31:39|34429.57
10:31:40|34430.84
10:31:40|34429.44
10:31:42|34430.84
10:31:43|34429.14
10:31:44|34426.58
10:31:44|34427.3
10:31:47|34430.12
10:31:48|34429.58
10:31:49|34430.52
10:31:50|34430.86
10:31:51|34429.96
10:31:52|34432.95
10:31:53|34432.42
10:31:54|34432.24
10:31:55|34433.32
10:31:56|34435.59
10:31:57|34434.73
10:31:58|34436.08
10:32:00|34435.63
10:32:01|34434.64
10:32:02|34436.54
10:32:03|34436.43
10:32:04|34434.47
10:32:05|34437.35
10:32:06|34437.28
10:32:07|34433.26
10:32:08|34434.25
10:32:09|34436.25
10:32:10|34442.26
10:32:11|34442.64
10:32:12|34442.54
10:32:13|34442.56
10:32:14|34440.01
10:32:15|34433.94
10:32:16|34433.84
10:32:17|34428.82
10:32:18|34431.04
10:32:19|34431.01
10:32:20|34431.17
10:32:21|34430.69
10:32:22|34435.36
10:32:23|34437.44
10:32:24|34441.39
10:32:25|34442.44
10:32:26|34440.89
10:32:27|34441.12
10:32:28|34442.78
10:32:29|34443.6
10:32:30|34443.84
10:32:31|34441.43
10:32:32|34442.61
10:32:33|34441.48
10:32:34|34439.53
10:32:35|34440.91
10:32:36|34441.82
10:32:37|34440.01
10:32:38|34438.94
10:32:39|34438.45
10:32:40|34441.
10:32:41|34439.57
10:32:42|34438.37
10:32:44|34434.61
10:32:45|34425.58
10:32:46|34426.13
10:32:47|34425.16
10:32:49|34428.2
10:32:50|34427.46
10:32:51|34430.09
10:32:52|34436.22
10:32:53|34435.07
10:32:54|34435.74
10:32:54|34436.68
10:32:56|34435.49
10:32:58|34436.97
10:32:58|34435.35
10:32:59|34435.36
10:33:00|34435.18
10:33:02|34435.5
10:33:03|34432.67
10:33:03|34434.09
10:33:04|34433.57
10:33:06|34433.74
10:33:07|34432.66
10:33:07|34434.33
10:33:08|34431.02
10:33:09|34430.99
10:33:11|34429.77
10:33:11|34431.25
10:33:13|34437.26
10:33:13|34437.12
10:33:14|34436.29
10:33:15|34435.15
10:33:16|34435.28
10:33:17|34434.11
10:33:18|34435.42
10:33:20|34436.01
10:33:20|34435.94
10:33:22|34436.9
10:33:22|34436.92
10:33:23|34437.01
10:33:25|34439.83
10:33:26|34440.08
10:33:27|34442.98
10:33:28|34440.49
10:33:29|34440.09
10:33:30|34440.85
10:33:33|34439.91
10:33:33|34437.67
10:33:34|34437.68
10:33:35|34438.65
10:33:37|34437.76
10:33:38|34439.06
10:33:40|34437.96
10:33:41|34436.71
10:33:42|34436.81
10:33:43|34437.8
10:33:43|34435.42
10:33:45|34433.38
10:33:46|34433.92
10:33:47|34435.6
10:33:48|34433.9
10:33:49|34435.08
10:33:50|34437.27
10:33:51|34435.64
10:33:52|34435.19
10:33:53|34434.58
10:33:54|34436.84
10:33:55|34436.84
10:33:56|34435.56
10:33:57|34435.04
10:33:58|34425.97
10:33:59|34425.71
10:34:00|34426.57
10:34:01|34426.7
10:34:02|34425.41
10:34:03|34425.55
10:34:04|34433.73
10:34:05|34432.66
10:34:06|34431.77
10:34:07|34433.29
10:34:08|34432.46
10:34:09|34432.47
10:34:10|34432.31
10:34:11|34431.54
10:34:12|34429.79
10:34:13|34432.19
10:34:14|34432.77
10:34:15|34434.13
10:34:16|34434.08
10:34:17|34439.91
10:34:18|34438.85
10:34:19|34438.96
10:34:20|34439.47
10:34:21|34437.2
10:34:22|34437.41
10:34:23|34436.35
10:34:24|34438.27
10:34:25|34439.97
10:34:26|34439.76
10:34:27|34438.57
10:34:28|34438.88
10:34:29|34435.64
10:34:30|34435.95
10:34:31|34438.12
10:34:32|34438.59
10:34:33|34438.86
10:34:34|34437.86
10:34:35|34440.13
10:34:36|34443.73
10:34:37|34445.93
10:34:38|34448.52
10:34:39|34453.94
10:34:40|34454.18
10:34:41|34451.16
10:34:43|34451.53
10:34:43|34448.12
10:34:45|34450.06
10:34:46|34448.86
10:34:47|34447.48
10:34:48|34450.36
10:34:49|34446.82
10:34:50|34446.26
10:34:51|34446.25
10:34:52|34445.5
10:34:53|34443.43
10:34:54|34444.22
10:34:55|34439.15
10:34:56|34443.35
10:34:57|34443.93
10:34:58|34441.79
10:34:59|34442.22
10:35:00|34440.13
10:35:02|34440.53
10:35:03|34441.19
10:35:04|34440.28
10:35:05|34438.86
10:35:05|34438.14
10:35:07|34442.18
10:35:08|34444.05
10:35:08|34449.38
10:35:09|34450.
10:35:11|34452.1
10:35:12|34453.28
10:35:13|34451.65
10:35:13|34452.7
10:35:15|34451.75
10:35:15|34451.28
10:35:17|34450.51
10:35:17|34451.66
10:35:19|34455.25
10:35:20|34453.31
10:35:21|34453.86
10:35:21|34455.01
10:35:23|34457.02
10:35:24|34455.5
10:35:24|34456.2
10:35:26|34464.51
10:35:27|34464.51
10:35:28|34463.58
10:35:29|34464.5
10:35:30|34464.63
10:35:31|34464.5
10:35:31|34464.89
10:35:33|34463.71
10:35:33|34463.73
10:35:35|34464.8
10:35:35|34463.72
10:35:37|34464.66
10:35:37|34465.23
10:35:39|34465.86
10:35:40|34464.84
10:35:41|34465.41
10:35:42|34464.36
10:35:43|34467.37
10:35:44|34463.62
10:35:45|34463.9
10:35:47|34464.39
10:35:48|34463.5
10:35:49|34462.6
10:35:50|34460.78
10:35:52|34460.23
10:35:53|34465.08
10:35:53|34462.44
10:35:54|34462.96
10:35:55|34462.15
10:35:57|34463.06
10:35:58|34463.92
10:35:59|34465.81
10:36:00|34465.06
10:36:01|34462.23
10:36:02|34461.88
10:36:03|34460.64
10:36:04|34464.8
10:36:05|34462.23
10:36:06|34463.16
10:36:07|34463.02
10:36:09|34462.35
10:36:09|34462.63
10:36:10|34462.63
10:36:11|34461.02
10:36:12|34460.52
10:36:13|34459.97
10:36:14|34461.4
10:36:15|34462.35
10:36:16|34461.72
10:36:17|34461.72
10:36:18|34461.86
10:36:19|34460.64
10:36:20|34461.05
10:36:22|34463.51
10:36:22|34462.87
10:36:23|34462.55
10:36:24|34463.14
10:36:25|34462.57
10:36:27|34464.4
10:36:27|34461.49
10:36:28|34461.49
10:36:30|34460.77
10:36:30|34460.77
10:36:31|34461.33
10:36:32|34462.39
10:36:34|34466.94
10:36:34|34466.2
10:36:35|34465.93
10:36:36|34464.94
10:36:37|34464.05
10:36:38|34464.98
10:36:39|34464.8
10:36:41|34464.55
10:36:41|34464.55
10:36:42|34464.3
10:36:43|34462.72
10:36:44|34464.81
10:36:45|34466.57
10:36:46|34467.3
10:36:48|34466.31
10:36:49|34467.85
10:36:51|34466.7
10:36:51|34467.11
10:36:52|34467.78
10:36:53|34467.99
10:36:54|34471.86
10:36:55|34477.02
10:36:56|34476.4
10:36:58|34476.26
10:36:58|34476.
10:37:00|34475.64
10:37:01|34474.1
10:37:01|34473.71
10:37:02|34473.33
10:37:04|34476.65
10:37:05|34475.92
10:37:06|34473.37
10:37:06|34472.8
10:37:07|34471.7
10:37:08|34471.5
10:37:10|34471.33
10:37:10|34471.68
10:37:12|34470.07
10:37:13|34471.42
10:37:14|34472.24
10:37:15|34472.47
10:37:16|34472.45
10:37:17|34472.91
10:37:18|34473.32
10:37:19|34471.16
10:37:20|34471.17
10:37:21|34471.52
10:37:22|34473.96
10:37:23|34475.24
10:37:24|34474.04
10:37:25|34473.49
10:37:26|34470.96
10:37:27|34473.04
10:37:28|34473.7
10:37:29|34472.66
10:37:30|34471.04
10:37:31|34470.34
10:37:32|34469.25
10:37:33|34470.91
10:37:34|34470.64
10:37:36|34470.88
10:37:36|34470.
10:37:37|34470.31
10:37:38|34469.65
10:37:39|34472.22
10:37:41|34470.23
10:37:42|34469.63
10:37:42|34470.36
10:37:44|34470.34
10:37:45|34469.72
10:37:46|34471.67
10:37:47|34472.67
10:37:49|34472.07
10:37:50|34473.22
10:37:52|34473.2
10:37:52|34472.94
10:37:53|34471.82
10:37:54|34472.73
10:37:55|34469.12
10:37:57|34469.81
10:37:58|34470.32
10:37:59|34470.83
10:37:59|34472.
10:38:00|34470.84
10:38:02|34471.01
10:38:03|34470.76
10:38:04|34470.62
10:38:05|34471.41
10:38:06|34471.01
10:38:07|34471.
10:38:08|34471.25
10:38:09|34470.1
10:38:10|34469.48
10:38:12|34470.81
10:38:14|34470.69
10:38:15|34468.23
10:38:15|34465.54
10:38:16|34468.31
10:38:18|34466.72
10:38:19|34466.53
10:38:20|34466.69
10:38:21|34466.55
10:38:21|34466.54
10:38:23|34465.06
10:38:24|34467.9
10:38:25|34465.76
10:38:26|34466.9
10:38:27|34463.83
10:38:28|34459.62
10:38:29|34457.71
10:38:30|34456.2
10:38:31|34456.66
10:38:32|34456.55
10:38:33|34456.36
10:38:34|34456.82
10:38:35|34454.61
10:38:36|34455.45
10:38:37|34454.49
10:38:38|34450.21
10:38:39|34450.45
10:38:40|34451.12
10:38:41|34450.52
10:38:42|34449.56
10:38:43|34448.29
10:38:44|34451.38
10:38:45|34451.
10:38:46|34450.74
10:38:47|34450.86
10:38:48|34450.6
10:38:50|34450.83
10:38:52|34450.31
10:38:53|34449.12
10:38:54|34450.75
10:38:55|34457.49
10:38:56|34467.68
10:38:57|34469.04
10:38:58|34466.05
10:38:58|34470.56
10:39:00|34471.97
10:39:01|34471.4
10:39:02|34469.27
10:39:03|34469.9
10:39:04|34470.34
10:39:05|34469.26
10:39:06|34464.48
10:39:07|34474.49
10:39:08|34473.38
10:39:09|34472.77
10:39:10|34472.19
10:39:11|34470.2
10:39:12|34470.33
10:39:13|34468.99
10:39:14|34464.8
10:39:15|34466.91
10:39:16|34467.67
10:39:17|34466.47
10:39:18|34467.8
10:39:19|34467.86
10:39:20|34467.07
10:39:21|34466.06
10:39:22|34465.52
10:39:23|34466.99
10:39:24|34466.09
10:39:25|34462.69
10:39:26|34463.44
10:39:27|34465.89
10:39:29|34465.08
10:39:29|34465.2
10:39:30|34463.96
10:39:31|34465.57
10:39:33|34464.78
10:39:33|34465.82
10:39:34|34466.53
10:39:36|34466.22
10:39:38|34464.34
10:39:38|34464.95
10:39:39|34463.34
10:39:40|34463.26
10:39:41|34463.99
10:39:42|34463.84
10:39:43|34465.01
10:39:44|34465.8
10:39:45|34465.52
10:39:46|34465.1
10:39:47|34464.45
10:39:48|34464.28
10:39:50|34463.88
10:39:51|34462.91
10:39:53|34459.82
10:39:53|34458.92
10:39:54|34460.23
10:39:55|34459.47
10:39:57|34460.41
10:39:58|34460.17
10:39:58|34460.28
10:40:00|34459.65
10:40:00|34460.82
10:40:02|34461.51
10:40:03|34461.4
10:40:04|34466.52
10:40:05|34470.18
10:40:05|34467.06
10:40:06|34466.27
10:40:08|34466.66
10:40:09|34465.76
10:40:09|34467.49
10:40:11|34464.68
10:40:12|34465.18
10:40:12|34467.18
10:40:13|34465.94
10:40:15|34468.44
10:40:15|34466.86
10:40:16|34465.82
10:40:18|34466.71
10:40:19|34467.02
10:40:20|34467.83
10:40:21|34470.49
10:40:21|34467.95
10:40:23|34469.04
10:40:24|34471.92
10:40:24|34469.52
10:40:26|34469.16
10:40:27|34470.42
10:40:28|34468.87
10:40:29|34468.08
10:40:30|34467.98
10:40:31|34470.44
10:40:33|34470.44
10:40:34|34468.53
10:40:34|34468.89
10:40:35|34468.53
10:40:37|34470.08
10:40:38|34470.08
10:40:39|34468.76
10:40:40|34466.21
10:40:41|34464.18
10:40:41|34464.52
10:40:42|34465.71
10:40:44|34465.74
10:40:45|34464.14
10:40:46|34464.3
10:40:47|34466.26
10:40:48|34464.03
10:40:49|34465.59
10:40:50|34465.18
10:40:51|34465.45
10:40:53|34465.62
10:40:53|34466.71
10:40:55|34465.12
10:40:55|34461.49
10:40:56|34459.17
10:40:58|34460.71
10:40:59|34462.78
10:41:00|34464.09
10:41:01|34469.18
10:41:02|34469.01
10:41:03|34466.98
10:41:04|34466.1
10:41:05|34466.1
10:41:07|34465.79
10:41:07|34465.84
10:41:08|34468.37
10:41:09|34473.53
10:41:10|34472.71
10:41:11|34480.51
10:41:12|34477.36
10:41:13|34475.19
10:41:14|34477.55
10:41:15|34477.57
10:41:16|34475.51
10:41:17|34475.75
10:41:18|34477.56
10:41:20|34477.56
10:41:21|34478.28
10:41:23|34477.9
10:41:24|34480.38
10:41:25|34481.6
10:41:26|34481.36
10:41:27|34482.82
10:41:28|34483.26
10:41:29|34483.99
10:41:30|34485.7
10:41:30|34484.94
10:41:32|34485.28
10:41:33|34484.05
10:41:34|34486.37
10:41:35|34485.44
10:41:36|34485.36
10:41:37|34484.96
10:41:38|34486.4
10:41:39|34486.73
10:41:40|34486.46
10:41:41|34486.43
10:41:42|34484.72
10:41:43|34487.77
10:41:44|34487.1
10:41:45|34489.14
10:41:46|34489.72
10:41:47|34487.99
10:41:48|34487.99
10:41:49|34488.64
10:41:50|34488.02
10:41:51|34490.25
10:41:53|34490.
10:41:54|34488.2
10:41:55|34489.39
10:41:56|34489.26
10:41:57|34489.28
10:41:58|34488.16
10:41:59|34486.85
10:42:00|34488.26
10:42:01|34488.64
10:42:02|34487.25
10:42:03|34487.6
10:42:04|34487.22
10:42:05|34486.73
10:42:06|34487.52
10:42:07|34487.96
10:42:08|34488.6
10:42:09|34490.37
10:42:11|34490.37
10:42:11|34484.13
10:42:13|34483.54
10:42:13|34482.25
10:42:14|34482.6
10:42:15|34483.05
10:42:16|34483.82
10:42:17|34482.41
10:42:18|34484.35
10:42:19|34482.69
10:42:20|34482.97
10:42:21|34482.65
10:42:22|34479.93
10:42:23|34489.48
10:42:24|34485.42
10:42:25|34485.54
10:42:26|34487.34
10:42:28|34486.93
10:42:28|34488.08
10:42:31|34487.22
10:42:31|34488.5
10:42:33|34487.27
10:42:33|34487.4
10:42:34|34489.14
10:42:36|34488.44
10:42:37|34488.44
10:42:37|34488.5
10:42:39|34488.45
10:42:39|34488.45
10:42:40|34488.45
10:42:42|34488.45
10:42:43|34487.15
10:42:43|34488.75
10:42:44|34488.75
10:42:46|34488.68
10:42:46|34487.79
10:42:47|34487.54
10:42:48|34487.41
10:42:49|34486.88
10:42:50|34486.8
10:42:52|34487.32
10:42:53|34486.96
10:42:54|34486.93
10:42:55|34486.92
10:42:56|34486.64
10:42:57|34487.53
10:42:58|34488.11
10:42:59|34489.87
10:43:01|34488.98
10:43:01|34496.7
10:43:02|34504.34
10:43:03|34504.99
10:43:05|34504.39
10:43:06|34504.45
10:43:07|34497.77
10:43:08|34498.24
10:43:09|34498.4
10:43:10|34501.55
10:43:11|34498.4
10:43:12|34496.2
10:43:13|34495.91
10:43:14|34496.63
10:43:15|34497.93
10:43:17|34500.79
10:43:17|34501.75
10:43:19|34504.48
10:43:20|34502.41
10:43:21|34502.56
10:43:22|34502.01
10:43:23|34501.78
10:43:24|34501.8
10:43:25|34504.72
10:43:26|34502.47
10:43:27|34504.14
10:43:28|34502.15
10:43:29|34501.44
10:43:30|34501.
10:43:31|34503.22
10:43:32|34503.35
10:43:33|34500.2
10:43:34|34500.94
10:43:35|34502.91
10:43:36|34503.39
10:43:37|34504.04
10:43:38|34502.7
10:43:39|34504.26
10:43:40|34504.26
10:43:41|34504.4
10:43:42|34504.09
10:43:43|34503.92
10:43:44|34503.07
10:43:45|34502.29
10:43:46|34503.22
10:43:47|34503.58
10:43:48|34504.11
10:43:49|34504.59
10:43:50|34503.22
10:43:51|34504.09
10:43:52|34503.14
10:43:53|34501.76
10:43:55|34500.56
10:43:57|34501.43
10:43:57|34505.9
10:43:58|34505.54
10:43:59|34508.17
10:44:00|34503.87
10:44:01|34504.59
10:44:02|34506.44
10:44:03|34504.58
10:44:04|34504.77
10:44:05|34504.88
10:44:06|34505.9
10:44:07|34506.03
10:44:08|34506.47
10:44:09|34507.41
10:44:10|34505.4
10:44:11|34506.5
10:44:12|34508.97
10:44:13|34507.14
10:44:14|34507.91
10:44:15|34508.41
10:44:17|34508.65
10:44:17|34508.11
10:44:19|34508.13
10:44:19|34509.38
10:44:20|34508.77
10:44:22|34507.94
10:44:23|34508.06
10:44:24|34504.56
10:44:25|34505.85
10:44:26|34503.22
10:44:28|34504.47
10:44:28|34503.47
10:44:29|34504.71
10:44:31|34503.62
10:44:32|34502.72
10:44:32|34502.8
10:44:33|34502.85
10:44:34|34502.62
10:44:35|34502.42
10:44:37|34501.92
10:44:37|34501.9
10:44:39|34502.06
10:44:39|34500.94
10:44:40|34500.75
10:44:41|34501.12
10:44:42|34494.91
10:44:44|34493.33
10:44:45|34493.41
10:44:46|34492.99
10:44:47|34492.41
10:44:48|34492.04
10:44:50|34490.39
10:44:50|34490.63
10:44:51|34489.64
10:44:52|34487.77
10:44:53|34489.46
10:44:55|34487.32
10:44:56|34486.94
10:44:57|34483.67
10:44:59|34491.2
10:44:59|34492.3
10:45:00|34491.79
10:45:01|34489.68
10:45:02|34489.6
10:45:03|34490.76
10:45:04|34489.24
10:45:06|34494.16
10:45:06|34495.74
10:45:08|34493.35
10:45:09|34495.98
10:45:11|34496.89
10:45:11|34500.7
10:45:12|34502.34
10:45:14|34503.17
10:45:15|34500.2
10:45:15|34502.2
10:45:17|34504.11
10:45:17|34504.95
10:45:19|34506.49
10:45:20|34504.08
10:45:21|34505.29
10:45:23|34505.01
10:45:23|34503.24
10:45:24|34503.35
10:45:25|34504.71
10:45:26|34503.86
10:45:28|34504.38
10:45:29|34504.67
10:45:30|34506.5
10:45:31|34506.67
10:45:32|34507.23
10:45:33|34506.05
10:45:34|34510.42
10:45:35|34510.54
10:45:36|34510.68
10:45:37|34510.
10:45:38|34511.05
10:45:39|34520.6
10:45:40|34518.72
10:45:41|34519.31
10:45:42|34520.35
10:45:43|34522.29
10:45:44|34522.
10:45:45|34515.59
10:45:46|34518.99
10:45:47|34517.51
10:45:48|34513.81
10:45:50|34511.96
10:45:50|34510.64
10:45:52|34515.66
10:45:52|34511.56
10:45:53|34509.66
10:45:55|34513.02
10:45:56|34509.65
10:45:57|34509.9
10:45:58|34510.4
10:45:59|34508.48
10:46:01|34507.09
10:46:01|34502.71
10:46:03|34497.77
10:46:03|34500.11
10:46:05|34498.08
10:46:06|34498.49
10:46:07|34498.29
10:46:07|34497.52
10:46:09|34498.82
10:46:09|34498.82
10:46:10|34498.65
10:46:12|34502.2
10:46:12|34499.66
10:46:14|34499.58
10:46:14|34499.06
10:46:16|34496.13
10:46:17|34496.62
10:46:18|34495.82
10:46:19|34498.75
10:46:20|34499.32
10:46:21|34499.48
10:46:23|34497.88
10:46:23|34497.88
10:46:24|34498.67
10:46:25|34499.5
10:46:26|34500.35
10:46:27|34501.09
10:46:28|34503.23
10:46:29|34503.72
10:46:30|34504.05
10:46:31|34504.6
10:46:32|34503.54
10:46:34|34503.24
10:46:34|34507.86
10:46:35|34510.2
10:46:36|34511.41
10:46:37|34511.41
10:46:39|34510.72
10:46:39|34510.42
10:46:40|34507.41
10:46:41|34510.65
10:46:42|34508.08
10:46:44|34508.09
10:46:44|34511.99
10:46:46|34511.7
10:46:47|34513.21
10:46:47|34512.33
10:46:48|34514.41
10:46:49|34512.48
10:46:50|34511.18
10:46:51|34513.33
10:46:53|34515.92
10:46:53|34515.21
10:46:54|34515.2
10:46:55|34515.
10:46:57|34516.6
10:46:59|34516.8
10:47:00|34515.7
10:47:01|34515.7
10:47:02|34516.05
10:47:03|34516.87
10:47:04|34522.65
10:47:05|34523.15
10:47:06|34522.32
10:47:07|34522.76
10:47:08|34523.6
10:47:09|34522.58
10:47:10|34522.88
10:47:12|34517.17
10:47:13|34516.11
10:47:13|34518.23
10:47:14|34520.75
10:47:15|34524.3
10:47:17|34523.5
10:47:17|34523.41
10:47:19|34524.82
10:47:20|34521.82
10:47:21|34521.81
10:47:23|34521.71
10:47:23|34522.5
10:47:25|34523.71
10:47:26|34523.84
10:47:27|34524.
10:47:28|34523.58
10:47:29|34522.69
10:47:29|34524.29
10:47:31|34526.27
10:47:32|34524.98
10:47:33|34526.88
10:47:34|34528.09
10:47:35|34528.33
10:47:36|34525.16
10:47:37|34524.39
10:47:38|34526.17
10:47:39|34524.73
10:47:40|34522.51
10:47:41|34523.47
10:47:43|34524.38
10:47:44|34523.21
10:47:45|34523.4
10:47:45|34522.08
10:47:47|34519.59
10:47:47|34522.28
10:47:49|34520.65
10:47:50|34517.67
10:47:50|34518.78
10:47:52|34515.89
10:47:53|34510.8
10:47:54|34512.81
10:47:55|34513.54
10:47:56|34514.64
10:47:57|34513.72
10:47:57|34512.53
10:47:59|34510.
10:48:01|34511.24
10:48:01|34511.98
10:48:03|34507.55
10:48:04|34508.9
10:48:05|34508.8
10:48:05|34509.9
10:48:07|34510.5
10:48:07|34508.28
10:48:08|34504.4
10:48:10|34507.39
10:48:10|34507.39
10:48:12|34504.27
10:48:13|34502.32
10:48:14|34504.02
10:48:15|34504.02
10:48:16|34504.72
10:48:16|34503.44
10:48:18|34503.83
10:48:18|34504.51
10:48:19|34503.75
10:48:21|34503.81
10:48:21|34503.08
10:48:23|34502.49
10:48:23|34505.25
10:48:25|34504.7
10:48:26|34499.56
10:48:27|34499.02
10:48:28|34498.97
10:48:29|34506.2
10:48:30|34508.74
10:48:30|34509.36
10:48:32|34510.12
10:48:33|34508.
10:48:34|34507.31
10:48:35|34507.85
10:48:36|34506.73
10:48:37|34505.22
10:48:37|34504.83
10:48:39|34504.87
10:48:40|34503.
10:48:41|34503.62
10:48:42|34497.83
10:48:43|34497.52
10:48:44|34497.69
10:48:45|34497.56
10:48:46|34496.43
10:48:47|34496.91
10:48:48|34496.78
10:48:49|34497.96
10:48:50|34496.49
10:48:51|34496.47
10:48:52|34497.89
10:48:53|34496.74
10:48:54|34496.84
10:48:55|34497.09
10:48:56|34495.63
10:48:57|34496.1
10:48:58|34494.44
10:48:59|34495.03
10:49:01|34495.38
10:49:02|34498.64
10:49:03|34497.89
10:49:03|34496.91
10:49:05|34497.62
10:49:06|34497.46
10:49:07|34495.16
10:49:09|34496.2
10:49:09|34497.36
10:49:10|34497.36
10:49:12|34495.41
10:49:13|34496.04
10:49:14|34495.03
10:49:15|34494.68
10:49:16|34495.24
10:49:17|34495.24
10:49:18|34495.24
10:49:19|34498.18
10:49:20|34497.37
10:49:21|34497.05
10:49:22|34498.25
10:49:23|34497.89
10:49:24|34498.03
10:49:25|34498.46
10:49:26|34498.28
10:49:27|34495.59
10:49:28|34496.51
10:49:29|34495.96
10:49:30|34496.75
10:49:31|34495.46
10:49:32|34494.8
10:49:33|34495.57
10:49:34|34494.7
10:49:35|34496.62
10:49:36|34497.06
10:49:37|34497.87
10:49:38|34499.11
10:49:39|34498.4
10:49:40|34499.4
10:49:41|34499.24
10:49:42|34496.39
10:49:43|34494.67
10:49:44|34492.99
10:49:46|34493.84
10:49:46|34494.38
10:49:47|34493.85
10:49:48|34493.85
10:49:49|34494.61
10:49:51|34491.9
10:49:51|34490.
10:49:52|34489.3
10:49:53|34488.39
10:49:54|34488.27
10:49:55|34488.93
10:49:56|34488.62
10:49:57|34489.86
10:49:58|34490.62
10:50:00|34489.76
10:50:01|34489.57
10:50:02|34490.7
10:50:03|34490.59
10:50:05|34490.29
10:50:05|34489.75
10:50:06|34489.67
10:50:08|34489.63
10:50:08|34489.63
10:50:09|34490.72
10:50:11|34488.03
10:50:11|34490.31
10:50:12|34488.5
10:50:14|34489.03
10:50:14|34489.25
10:50:16|34489.3
10:50:16|34490.89
10:50:18|34491.
10:50:19|34491.37
10:50:20|34491.47
10:50:20|34495.09
10:50:21|34495.6
10:50:23|34501.01
10:50:23|34499.43
10:50:25|34501.66
10:50:26|34500.43
10:50:26|34506.73
10:50:27|34508.53
10:50:28|34502.78
10:50:29|34502.73
10:50:31|34499.98
10:50:32|34502.86
10:50:33|34503.
10:50:33|34500.09
10:50:34|34497.26
10:50:35|34502.3
10:50:36|34501.43
10:50:37|34503.47
10:50:39|34502.41
10:50:39|34496.12
10:50:40|34487.
10:50:41|34489.74
10:50:42|34489.72
10:50:43|34491.45
10:50:44|34490.75
10:50:45|34491.36
10:50:46|34490.44
10:50:48|34490.41
10:50:49|34490.06
10:50:50|34489.19
10:50:51|34490.15
10:50:52|34490.11
10:50:53|34490.77
10:50:54|34489.19
10:50:55|34488.75
10:50:56|34490.71
10:50:57|34490.35
10:50:58|34490.35
10:50:59|34491.3
10:51:00|34491.31
10:51:02|34489.5
10:51:03|34490.78
10:51:04|34491.16
10:51:05|34491.1
10:51:06|34492.8
10:51:07|34489.93
10:51:08|34491.37
10:51:09|34495.54
10:51:10|34494.64
10:51:11|34494.17
10:51:12|34494.58
10:51:13|34493.59
10:51:14|34494.58
10:51:15|34493.55
10:51:16|34494.2
10:51:17|34494.58
10:51:18|34494.89
10:51:19|34495.02
10:51:20|34493.85
10:51:21|34494.58
10:51:22|34492.26
10:51:23|34492.67
10:51:24|34491.74
10:51:25|34491.6
10:51:26|34492.37
10:51:27|34491.14
10:51:28|34491.25
10:51:29|34490.89
10:51:30|34491.16
10:51:31|34490.
10:51:32|34490.53
10:51:33|34490.41
10:51:34|34492.78
10:51:35|34492.77
10:51:36|34492.7
10:51:37|34487.78
10:51:38|34489.48
10:51:39|34489.53
10:51:40|34490.39
10:51:41|34493.52
10:51:42|34492.87
10:51:43|34494.78
10:51:44|34496.12
10:51:45|34493.7
10:51:46|34492.64
10:51:47|34492.64
10:51:48|34492.64
10:51:49|34494.14
10:51:50|34493.61
10:51:51|34493.74
10:51:52|34491.75
10:51:53|34493.72
10:51:54|34492.82
10:51:55|34492.43
10:51:56|34493.51
10:51:57|34495.18
10:51:58|34494.09
10:51:59|34493.06
10:52:00|34494.98
10:52:01|34494.22
10:52:02|34494.4
10:52:03|34495.39
10:52:04|34494.28
10:52:05|34493.88
10:52:06|34494.85
10:52:07|34493.32
10:52:08|34493.23
10:52:09|34488.75
10:52:11|34490.12
10:52:11|34492.78
10:52:12|34492.73
10:52:13|34492.73
10:52:14|34492.73
10:52:15|34491.09
10:52:17|34490.41
10:52:18|34489.74
10:52:19|34490.1
10:52:20|34491.39
10:52:20|34491.96
10:52:22|34491.04
10:52:23|34489.05
10:52:24|34489.39
10:52:25|34488.16
10:52:26|34491.04
10:52:27|34491.68
10:52:28|34494.55
10:52:29|34495.02
10:52:30|34491.9
10:52:31|34493.22
10:52:32|34494.9
10:52:33|34497.4
10:52:34|34497.45
10:52:35|34497.45
10:52:36|34499.55
10:52:37|34500.2
10:52:38|34501.75
10:52:39|34503.1
10:52:40|34503.13
10:52:41|34503.39
10:52:42|34503.
10:52:43|34503.74
10:52:44|34504.08
10:52:45|34504.08
10:52:46|34501.92
10:52:47|34503.8
10:52:48|34505.58
10:52:49|34505.15
10:52:50|34502.89
10:52:51|34503.06
10:52:52|34502.34
10:52:53|34502.77
10:52:54|34503.56
10:52:55|34504.47
10:52:56|34503.45
10:52:57|34503.45
10:52:58|34503.45
10:52:59|34501.19
10:53:00|34500.23
10:53:01|34497.68
10:53:03|34497.68
10:53:03|34498.59
10:53:05|34500.64
10:53:06|34500.14
10:53:07|34501.54
10:53:08|34502.87
10:53:09|34503.67
10:53:10|34504.05
10:53:11|34506.05
10:53:12|34505.72
10:53:13|34504.51
10:53:14|34502.69
10:53:16|34504.2
10:53:16|34504.
10:53:17|34502.42
10:53:18|34502.91
10:53:19|34502.05
10:53:21|34501.53
10:53:22|34505.57
10:53:22|34506.43
10:53:24|34505.06
10:53:25|34506.78
10:53:25|34506.34
10:53:27|34506.86
10:53:28|34506.86
10:53:28|34507.27
10:53:30|34508.59
10:53:30|34505.58
10:53:32|34506.45
10:53:33|34506.02
10:53:34|34506.43
10:53:35|34505.53
10:53:36|34506.02
10:53:36|34505.43
10:53:38|34506.5
10:53:39|34506.5
10:53:39|34506.61
10:53:40|34505.97
10:53:42|34506.71
10:53:43|34508.28
10:53:44|34507.61
10:53:45|34508.33
10:53:46|34513.36
10:53:47|34512.61
10:53:48|34513.88
10:53:49|34513.75
10:53:50|34512.36
10:53:51|34510.75
10:53:52|34512.9
10:53:52|34512.42
10:53:53|34512.35
10:53:54|34513.95
10:53:55|34513.1
10:53:56|34511.2
10:53:58|34511.2
10:53:59|34511.18
10:54:00|34511.05
10:54:01|34510.75
10:54:02|34509.33
10:54:03|34509.01
10:54:04|34510.55
10:54:05|34509.89
10:54:06|34510.36
10:54:07|34509.97
10:54:08|34512.95
10:54:09|34510.35
10:54:10|34511.46
10:54:11|34509.77
10:54:12|34509.29
10:54:13|34509.83
10:54:14|34510.49
10:54:15|34508.98
10:54:16|34506.35
10:54:17|34503.8
10:54:18|34500.74
10:54:19|34501.27
10:54:20|34499.7
10:54:21|34499.21
10:54:22|34501.96
10:54:23|34500.32
10:54:24|34502.39
10:54:25|34501.28
10:54:26|34502.22
10:54:28|34505.07
10:54:29|34504.56
10:54:29|34504.29
10:54:31|34504.31
10:54:32|34503.93
10:54:33|34502.76
10:54:34|34504.02
10:54:34|34503.37
10:54:35|34503.96
10:54:37|34504.04
10:54:38|34504.15
10:54:39|34504.83
10:54:40|34504.83
10:54:41|34504.83
10:54:42|34502.63
10:54:42|34502.67
10:54:44|34502.67
10:54:45|34501.94
10:54:46|34502.84
10:54:47|34501.77
10:54:48|34502.57
10:54:49|34502.28
10:54:51|34501.93
10:54:51|34501.6
10:54:52|34502.2
10:54:53|34502.2
10:54:54|34502.67
10:54:55|34501.73
10:54:56|34501.33
10:54:57|34501.94
10:54:58|34501.69
10:54:59|34501.17
10:55:00|34502.21
10:55:01|34501.22
10:55:02|34501.4
10:55:04|34501.4
10:55:05|34501.75
10:55:06|34501.14
10:55:07|34500.04
10:55:08|34501.41
10:55:09|34501.32
10:55:10|34501.91
10:55:11|34498.28
10:55:12|34500.76
10:55:13|34498.74
10:55:14|34498.73
10:55:15|34498.98
10:55:16|34499.26
10:55:17|34499.27
10:55:18|34498.95
10:55:19|34496.11
10:55:20|34498.72
10:55:21|34498.09
10:55:22|34499.46
10:55:23|34498.29
10:55:24|34498.78
10:55:25|34500.73
10:55:26|34502.31
10:55:27|34503.06
10:55:28|34502.59
10:55:29|34502.13
10:55:30|34501.94
10:55:31|34502.82
10:55:32|34503.14
10:55:33|34503.72
10:55:34|34502.62
10:55:35|34502.82
10:55:36|34502.6
10:55:38|34498.13
10:55:39|34498.86
10:55:39|34498.86
10:55:41|34495.77
10:55:41|34494.75
10:55:43|34494.89
10:55:43|34495.94
10:55:44|34494.48
10:55:46|34494.63
10:55:46|34495.22
10:55:47|34496.2
10:55:48|34495.48
10:55:50|34492.41
10:55:50|34492.54
10:55:52|34494.87
10:55:52|34493.53
10:55:54|34491.91
10:55:54|34491.1
10:55:55|34487.75
10:55:56|34492.03
10:55:57|34490.46
10:55:59|34489.54
10:55:59|34487.71
10:56:00|34489.
10:56:01|34486.73
10:56:02|34490.31
10:56:03|34490.1
10:56:05|34490.22
10:56:05|34491.67
10:56:07|34491.9
10:56:08|34490.68
10:56:09|34484.87
10:56:11|34483.04
10:56:11|34481.3
10:56:12|34481.18
10:56:13|34481.34
10:56:14|34479.2
10:56:16|34481.28
10:56:16|34481.79
10:56:18|34486.25
10:56:19|34485.14
10:56:20|34483.59
10:56:21|34484.95
10:56:22|34485.25
10:56:23|34484.67
10:56:24|34484.65
10:56:25|34484.8
10:56:26|34483.15
10:56:27|34484.7
10:56:28|34485.27
10:56:29|34484.71
10:56:30|34484.71
10:56:31|34483.37
10:56:32|34482.82
10:56:33|34483.68
10:56:34|34484.34
10:56:35|34485.1
10:56:36|34486.17
10:56:37|34485.83
10:56:38|34485.83
10:56:39|34485.83
10:56:40|34483.98
10:56:41|34484.37
10:56:42|34483.01
10:56:43|34484.19
10:56:44|34483.32
10:56:45|34484.28
10:56:46|34483.47
10:56:47|34482.95
10:56:48|34482.76
10:56:49|34478.78
10:56:50|34480.24
10:56:51|34481.88
10:56:52|34481.98
10:56:54|34482.99
10:56:55|34482.53
10:56:55|34482.2
10:56:56|34482.3
10:56:57|34480.36
10:56:58|34481.31
10:56:59|34480.84
10:57:00|34481.34
10:57:01|34480.86
10:57:02|34482.01
10:57:04|34482.01
10:57:04|34480.2
10:57:06|34480.8
10:57:06|34480.63
10:57:08|34477.57
10:57:09|34477.88
10:57:10|34478.29
10:57:11|34476.69
10:57:12|34477.75
10:57:13|34476.16
10:57:14|34475.05
10:57:15|34474.93
10:57:16|34475.14
10:57:17|34474.84
10:57:18|34474.6
10:57:19|34474.45
10:57:20|34475.69
10:57:21|34476.44
10:57:22|34476.84
10:57:23|34476.
10:57:24|34475.7
10:57:25|34475.84
10:57:27|34474.92
10:57:27|34474.33
10:57:28|34474.98
10:57:29|34474.36
10:57:30|34472.28
10:57:32|34472.81
10:57:33|34471.3
10:57:34|34471.31
10:57:34|34469.68
10:57:35|34469.67
10:57:36|34470.45
10:57:37|34470.94
10:57:38|34469.99
10:57:39|34470.03
10:57:41|34467.81
10:57:42|34467.65
10:57:43|34469.23
10:57:43|34469.28
10:57:44|34468.86
10:57:45|34467.32
10:57:46|34468.31
10:57:48|34469.23
10:57:49|34469.61
10:57:50|34470.73
10:57:51|34470.73
10:57:51|34471.11
10:57:53|34471.11
10:57:54|34469.5
10:57:55|34469.17
10:57:56|34469.17
10:57:57|34473.18
10:57:58|34470.89
10:57:59|34472.36
10:58:00|34470.17
10:58:01|34469.45
10:58:02|34472.5
10:58:03|34471.47
10:58:04|34470.71
10:58:05|34471.69
10:58:06|34472.8
10:58:07|34471.03
10:58:08|34472.25
10:58:10|34473.51
10:58:11|34471.76
10:58:12|34472.68
10:58:13|34473.04
10:58:15|34473.07
10:58:16|34475.31
10:58:17|34474.13
10:58:17|34474.38
10:58:19|34475.13
10:58:20|34474.7
10:58:21|34476.01
10:58:22|34477.74
10:58:23|34476.62
10:58:24|34475.56
10:58:25|34475.74
10:58:26|34475.74
10:58:27|34475.84
10:58:28|34475.57
10:58:29|34477.38
10:58:30|34476.82
10:58:31|34476.38
10:58:32|34476.25
10:58:33|34476.54
10:58:34|34477.38
10:58:35|34478.31
10:58:36|34477.66
10:58:37|34493.64
10:58:38|34495.23
10:58:39|34494.21
10:58:40|34494.04
10:58:41|34493.88
10:58:42|34494.37
10:58:43|34495.45
10:58:44|34494.93
10:58:45|34496.41
10:58:46|34495.27
10:58:47|34495.99
10:58:48|34496.92
10:58:49|34495.62
10:58:50|34497.3
10:58:51|34497.68
10:58:53|34497.12
10:58:53|34498.13
10:58:54|34497.38
10:58:55|34497.19
10:58:56|34496.75
10:58:57|34496.75
10:58:58|34496.51
10:58:59|34497.31
10:59:00|34495.98
10:59:01|34497.15
10:59:02|34497.46
10:59:03|34496.08
10:59:04|34496.08
10:59:05|34497.6
10:59:06|34496.27
10:59:08|34499.48
10:59:08|34498.75
10:59:10|34499.92
10:59:11|34501.18
10:59:12|34499.96
10:59:13|34500.88
10:59:14|34499.53
10:59:15|34500.23
10:59:17|34501.19
10:59:18|34499.63
10:59:19|34500.79
10:59:19|34499.38
10:59:21|34498.94
10:59:22|34500.78
10:59:22|34500.08
10:59:23|34492.34
10:59:25|34494.4
10:59:26|34495.34
10:59:27|34495.3
10:59:27|34495.4
10:59:29|34495.86
10:59:30|34497.04
10:59:31|34499.56
10:59:32|34498.84
10:59:33|34498.48
10:59:34|34498.79
10:59:35|34499.04
10:59:36|34499.74
10:59:37|34498.11
10:59:38|34499.01
10:59:40|34498.51
10:59:40|34498.51
10:59:42|34498.19
10:59:43|34500.67
10:59:44|34498.61
10:59:44|34498.88
10:59:46|34500.55
10:59:47|34498.3
10:59:48|34497.48
10:59:49|34496.26
10:59:50|34494.87
10:59:51|34492.57
10:59:52|34491.63
10:59:53|34493.68
10:59:54|34491.09
10:59:55|34492.77
10:59:56|34492.68
10:59:57|34494.12
10:59:58|34494.16
10:59:59|34492.84
11:00:00|34486.11
11:00:01|34486.98
11:00:02|34495.06
11:00:03|34495.34
11:00:04|34494.58
11:00:05|34491.41
11:00:06|34493.9
11:00:07|34495.01
11:00:09|34493.
11:00:10|34495.69
11:00:12|34497.61
11:00:13|34496.43
11:00:14|34500.09
11:00:15|34499.47
11:00:16|34500.01
11:00:17|34500.69
11:00:18|34501.45
11:00:19|34503.14
11:00:20|34503.73
11:00:21|34504.42
11:00:22|34503.7
11:00:22|34504.22
11:00:24|34501.91
11:00:25|34501.21
11:00:27|34501.35
11:00:28|34499.02
11:00:28|34499.18
11:00:29|34500.17
11:00:31|34502.64
11:00:31|34506.62
11:00:32|34506.66
11:00:33|34507.5
11:00:34|34508.28
11:00:35|34504.82
11:00:36|34506.49
11:00:38|34507.29
11:00:38|34507.35
11:00:39|34508.54
11:00:40|34508.5
11:00:41|34507.71
11:00:42|34509.02
11:00:43|34509.5
11:00:44|34509.69
11:00:45|34509.77
11:00:47|34509.71
11:00:48|34509.02
11:00:49|34510.15
11:00:49|34509.79
11:00:50|34509.44
11:00:52|34509.65
11:00:53|34510.71
11:00:54|34510.64
11:00:55|34510.52
11:00:56|34510.06
11:00:57|34509.29
11:00:58|34510.43
11:00:59|34509.23
11:01:00|34509.76
11:01:01|34509.48
11:01:02|34509.47
11:01:02|34506.41
11:01:04|34506.47
11:01:05|34505.11
11:01:05|34504.83
11:01:07|34502.84
11:01:08|34505.97
11:01:09|34507.68
11:01:09|34506.33
11:01:12|34508.44
11:01:13|34507.72
11:01:14|34510.88
11:01:14|34509.9
11:01:16|34509.78
11:01:17|34508.94
11:01:17|34509.23
11:01:19|34509.14
11:01:19|34509.5
11:01:21|34509.5
11:01:22|34508.24
11:01:22|34508.21
11:01:23|34507.81
11:01:24|34508.8
11:01:25|34509.07
11:01:27|34509.07
11:01:27|34509.4
11:01:29|34506.7
11:01:30|34511.02
11:01:30|34510.36
11:01:32|34510.35
11:01:33|34509.65
11:01:34|34511.42
11:01:35|34511.39
11:01:36|34511.25
11:01:37|34512.45
11:01:38|34511.74
11:01:39|34513.79
11:01:40|34513.11
11:01:41|34513.48
11:01:42|34513.09
11:01:43|34513.41
11:01:44|34513.11
11:01:45|34512.68
11:01:46|34513.7
11:01:48|34513.18
11:01:48|34512.89
11:01:49|34509.48
11:01:50|34511.05
11:01:51|34509.62
11:01:52|34511.24
11:01:53|34511.23
11:01:54|34511.36
11:01:55|34509.14
11:01:56|34509.34
11:01:57|34510.21
11:01:58|34509.
11:01:59|34511.
11:02:01|34510.2
11:02:01|34512.
11:02:03|34512.02
11:02:03|34511.19
11:02:05|34510.56
11:02:05|34510.25
11:02:06|34508.97
11:02:07|34510.49
11:02:08|34510.46
11:02:09|34508.94
11:02:10|34509.29
11:02:12|34510.26
11:02:13|34510.91
11:02:14|34510.11
11:02:15|34511.12
11:02:16|34510.
11:02:17|34511.61
11:02:18|34511.91
11:02:19|34511.91
11:02:20|34513.38
11:02:22|34511.33
11:02:24|34512.46
11:02:24|34512.5
11:02:25|34511.53
11:02:26|34511.32
11:02:27|34510.63
11:02:28|34510.39
11:02:29|34510.8
11:02:30|34511.28
11:02:32|34510.52
11:02:33|34509.23
11:02:34|34511.32
11:02:34|34511.45
11:02:36|34512.41
11:02:37|34510.72
11:02:37|34510.46
11:02:38|34510.25
11:02:39|34510.12
11:02:41|34510.12
11:02:41|34506.02
11:02:43|34506.57
11:02:43|34506.91
11:02:45|34506.88
11:02:46|34507.06
11:02:47|34505.93
11:02:47|34505.78
11:02:49|34505.52
11:02:50|34505.69
11:02:51|34505.16
11:02:51|34504.51
11:02:53|34506.71
11:02:53|34511.1
11:02:54|34509.61
11:02:55|34509.38
11:02:57|34508.11
11:02:58|34509.53
11:02:58|34507.57
11:03:00|34507.57
11:03:00|34508.68
11:03:02|34508.28
11:03:03|34506.45
11:03:04|34507.25
11:03:06|34507.33
11:03:07|34506.12
11:03:07|34504.86
11:03:09|34505.46
11:03:09|34504.93
11:03:11|34505.51
11:03:11|34506.37
11:03:13|34504.34
11:03:14|34504.08
11:03:15|34505.52
11:03:16|34505.89
11:03:18|34506.22
11:03:19|34506.22
11:03:20|34507.84
11:03:20|34508.45
11:03:22|34510.15
11:03:22|34512.42
11:03:23|34512.42
11:03:25|34513.44
11:03:25|34513.06
11:03:27|34514.5
11:03:28|34513.34
11:03:28|34512.42
11:03:30|34511.63
11:03:31|34511.7
11:03:32|34510.47
11:03:34|34509.96
11:03:34|34509.53
11:03:35|34506.33
11:03:36|34508.01
11:03:37|34509.02
11:03:39|34508.14
11:03:39|34507.91
11:03:41|34509.08
11:03:42|34507.85
11:03:43|34507.55
11:03:44|34508.35
11:03:45|34509.66
11:03:46|34509.8
11:03:47|34508.01
11:03:48|34508.01
11:03:49|34508.47
11:03:50|34507.82
11:03:51|34508.36
11:03:52|34509.65
11:03:53|34512.27
11:03:54|34512.59
11:03:54|34512.59
11:03:56|34512.42
11:03:57|34511.77
11:03:58|34512.62
11:03:59|34512.74
11:04:00|34513.03
11:04:01|34514.09
11:04:02|34514.
11:04:02|34515.76
11:04:03|34515.21
11:04:05|34513.9
11:04:06|34515.47
11:04:07|34515.53
11:04:07|34519.39
11:04:09|34514.
11:04:09|34515.77
11:04:11|34515.27
11:04:12|34517.44
11:04:13|34517.38
11:04:15|34517.23
11:04:15|34517.23
11:04:16|34517.34
11:04:18|34517.34
11:04:19|34517.34
11:04:19|34513.94
11:04:21|34514.22
11:04:21|34511.41
11:04:23|34512.18
11:04:23|34512.61
11:04:24|34512.88
11:04:25|34515.46
11:04:26|34516.48
11:04:28|34517.49
11:04:29|34516.3
11:04:30|34517.96
11:04:31|34516.54
11:04:32|34515.69
11:04:33|34514.41
11:04:34|34514.75
11:04:35|34518.07
11:04:36|34518.08
11:04:37|34518.63
11:04:38|34517.49
11:04:39|34517.37
11:04:40|34523.24
11:04:41|34524.84
11:04:42|34524.84
11:04:43|34525.5
11:04:44|34524.59
11:04:45|34524.69
11:04:46|34524.43
11:04:47|34524.01
11:04:48|34523.81
11:04:49|34525.13
11:04:50|34522.65
11:04:51|34522.93
11:04:52|34518.16
11:04:53|34517.04
11:04:54|34519.34
11:04:55|34518.92
11:04:56|34519.23
11:04:57|34520.27
11:04:58|34519.21
11:04:59|34518.32
11:05:00|34514.1
11:05:01|34512.73
11:05:02|34514.22
11:05:03|34513.84
11:05:04|34513.34
11:05:05|34513.09
11:05:06|34513.81
11:05:07|34513.83
11:05:08|34516.28
11:05:09|34513.37
11:05:10|34513.09
11:05:11|34513.26
11:05:12|34510.54
11:05:13|34512.58
11:05:14|34506.02
11:05:16|34508.47
11:05:16|34511.07
11:05:18|34510.17
11:05:19|34511.02
11:05:20|34510.08
11:05:21|34511.8
11:05:23|34510.11
11:05:23|34508.66
11:05:24|34508.32
11:05:25|34508.53
11:05:26|34507.72
11:05:28|34506.97
11:05:28|34508.1
11:05:30|34507.09
11:05:30|34508.12
11:05:32|34508.11
11:05:33|34507.73
11:05:34|34507.27
11:05:35|34507.42
11:05:36|34509.11
11:05:37|34509.75
11:05:38|34508.37
11:05:39|34512.11
11:05:40|34508.37
11:05:41|34507.68
11:05:42|34507.48
11:05:43|34506.91
11:05:44|34506.63
11:05:45|34506.1
11:05:46|34504.6
11:05:47|34501.76
11:05:48|34501.76
11:05:49|34502.85
11:05:50|34506.08
11:05:51|34503.93
11:05:52|34503.06
11:05:53|34502.74
11:05:54|34503.26
11:05:55|34502.65
11:05:56|34502.48
11:05:58|34502.59
11:05:59|34501.87
11:05:59|34502.6
11:06:00|34502.92
11:06:01|34504.94
11:06:02|34506.46
11:06:03|34505.58
11:06:04|34502.8
11:06:05|34503.51
11:06:07|34502.94
11:06:08|34502.53
11:06:08|34502.84
11:06:09|34502.97
11:06:10|34506.9
11:06:11|34506.49
11:06:13|34506.31
11:06:13|34506.69
11:06:14|34506.3
11:06:15|34508.59
11:06:17|34507.91
11:06:18|34509.28
11:06:19|34507.01
11:06:20|34507.94
11:06:21|34507.43
11:06:22|34507.8
11:06:23|34507.8
11:06:24|34509.98
11:06:25|34509.21
11:06:27|34510.23
11:06:28|34509.71
11:06:29|34509.48
11:06:30|34508.65
11:06:31|34516.17
11:06:32|34515.14
11:06:33|34516.21
11:06:34|34517.01
11:06:35|34516.69
11:06:36|34518.54
11:06:38|34519.01
11:06:38|34517.52
11:06:39|34515.87
11:06:41|34515.77
11:06:41|34516.26
11:06:42|34518.04
11:06:44|34518.99
11:06:45|34518.01
11:06:46|34518.98
11:06:47|34518.13
11:06:47|34518.18
11:06:48|34518.69
11:06:49|34518.54
11:06:50|34522.22
11:06:51|34523.02
11:06:52|34523.14
11:06:53|34522.18
11:06:54|34525.11
11:06:55|34521.21
11:06:56|34520.43
11:06:57|34513.34
11:06:59|34512.96
11:06:59|34513.55
11:07:00|34513.84
11:07:02|34514.2
11:07:02|34515.2
11:07:04|34517.01
11:07:05|34517.58
11:07:06|34515.72
11:07:07|34520.53
11:07:08|34521.64
11:07:09|34522.63
11:07:10|34521.38
11:07:11|34522.04
11:07:12|34518.52
11:07:13|34518.74
11:07:14|34517.24
11:07:15|34516.25
11:07:16|34516.18
11:07:18|34514.83
11:07:18|34515.15
11:07:20|34516.
11:07:21|34516.07
11:07:23|34517.49
11:07:24|34517.61
11:07:25|34514.44
11:07:26|34514.86
11:07:27|34515.8
11:07:28|34515.8
11:07:29|34516.8
11:07:30|34515.9
11:07:31|34515.69
11:07:32|34516.83
11:07:33|34516.06
11:07:34|34516.22
11:07:35|34513.98
11:07:36|34513.09
11:07:37|34514.39
11:07:38|34512.28
11:07:39|34513.98
11:07:40|34514.22
11:07:41|34513.2
11:07:42|34514.64
11:07:43|34512.92
11:07:44|34514.47
11:07:45|34509.1
11:07:46|34508.2
11:07:47|34505.03
11:07:48|34504.46
11:07:49|34503.5
11:07:50|34504.87
11:07:51|34504.99
11:07:52|34505.69
11:07:53|34504.93
11:07:54|34504.1
11:07:55|34503.97
11:07:56|34501.5
11:07:57|34501.5
11:07:58|34500.64
11:07:59|34501.97
11:08:00|34501.05
11:08:02|34500.39
11:08:02|34500.99
11:08:03|34500.18
11:08:04|34500.71
11:08:05|34500.54
11:08:07|34495.86
11:08:07|34496.82
11:08:08|34497.8
11:08:09|34497.52
11:08:11|34497.52
11:08:11|34499.32
11:08:13|34500.31
11:08:13|34499.77
11:08:14|34500.81
11:08:16|34498.8
11:08:17|34500.06
11:08:18|34498.69
11:08:20|34498.01
11:08:20|34499.35
11:08:22|34498.12
11:08:23|34498.91
11:08:24|34498.53
11:08:25|34499.31
11:08:26|34496.28
11:08:27|34497.74
11:08:28|34495.04
11:08:29|34495.59
11:08:30|34497.13
11:08:31|34496.6
11:08:32|34497.29
11:08:33|34497.29
11:08:34|34497.29
11:08:35|34498.
11:08:36|34496.9
11:08:37|34493.77
11:08:38|34493.14
11:08:39|34491.99
11:08:40|34493.61
11:08:41|34494.15
11:08:42|34494.99
11:08:43|34494.98
11:08:44|34494.28
11:08:45|34493.8
11:08:46|34493.33
11:08:47|34493.81
11:08:48|34493.19
11:08:49|34494.72
11:08:50|34494.68
11:08:51|34494.03
11:08:52|34499.09
11:08:53|34498.21
11:08:54|34506.14
11:08:55|34513.61
11:08:56|34502.4
11:08:57|34505.16
11:08:58|34502.3
11:08:59|34504.82
11:09:00|34507.43
11:09:01|34509.61
11:09:03|34507.3
11:09:03|34510.39
11:09:05|34508.95
11:09:05|34509.8
11:09:06|34509.67
11:09:07|34510.15
11:09:08|34510.97
11:09:09|34510.97
11:09:10|34510.06
11:09:12|34510.91
11:09:12|34509.59
11:09:13|34510.64
11:09:15|34510.74
11:09:15|34510.64
11:09:16|34512.24
11:09:17|34510.87
11:09:19|34510.97
11:09:20|34509.29
11:09:21|34512.66
11:09:23|34515.61
11:09:23|34515.58
11:09:25|34514.4
11:09:26|34514.64
11:09:27|34515.65
11:09:28|34514.69
11:09:29|34514.69
11:09:30|34514.69
11:09:31|34515.1
11:09:32|34514.6
11:09:33|34515.16
11:09:34|34515.02
11:09:36|34513.24
11:09:36|34513.5
11:09:37|34511.49
11:09:38|34511.52
11:09:39|34513.68
11:09:41|34513.63
11:09:41|34513.07
11:09:43|34513.39
11:09:44|34514.9
11:09:44|34514.9
11:09:46|34515.62
11:09:47|34514.06
11:09:48|34514.3
11:09:50|34515.
11:09:50|34512.15
11:09:51|34513.14
11:09:52|34514.7
11:09:53|34511.38
11:09:54|34512.48
11:09:55|34512.38
11:09:56|34511.91
11:09:58|34514.48
11:09:59|34514.49
11:10:00|34514.49
11:10:01|34514.04
11:10:03|34514.38
11:10:04|34513.
11:10:05|34513.5
11:10:06|34511.66
11:10:07|34512.38
11:10:08|34513.59
11:10:09|34513.59
11:10:10|34513.63
11:10:11|34512.54
11:10:12|34514.17
11:10:13|34514.38
11:10:15|34514.67
11:10:15|34515.35
11:10:17|34515.95
11:10:18|34515.33
11:10:19|34521.43
11:10:20|34526.
11:10:21|34525.41
11:10:23|34522.55
11:10:24|34522.76
11:10:26|34524.06
11:10:27|34523.94
11:10:27|34525.17
11:10:29|34524.43
11:10:30|34525.26
11:10:31|34525.27
11:10:31|34525.11
11:10:33|34525.72
11:10:34|34524.31
11:10:36|34525.
11:10:37|34524.5
11:10:38|34525.19
11:10:38|34526.91
11:10:39|34529.11
11:10:41|34528.55
11:10:41|34527.47
11:10:43|34527.71
11:10:43|34528.47
11:10:45|34530.
11:10:46|34531.67
11:10:47|34530.15
11:10:48|34531.08
11:10:49|34530.33
11:10:50|34529.03
11:10:51|34529.03
11:10:52|34527.08
11:10:53|34528.91
11:10:54|34528.78
11:10:55|34528.61
11:10:56|34528.59
11:10:57|34528.3
11:10:58|34528.56
11:10:59|34526.26
11:11:00|34528.08
11:11:01|34528.09
11:11:02|34528.26
11:11:03|34527.47
11:11:04|34529.03
11:11:05|34527.49
11:11:06|34525.99
11:11:07|34525.7
11:11:08|34520.4
11:11:09|34522.46
11:11:10|34523.84
11:11:11|34522.38
11:11:12|34521.86
11:11:13|34518.69
11:11:15|34515.57
11:11:15|34515.98
11:11:16|34518.42
11:11:17|34517.8
11:11:18|34518.91
11:11:19|34517.79
11:11:21|34518.77
11:11:22|34518.32
11:11:23|34518.72
11:11:24|34520.12
11:11:26|34519.77
11:11:27|34521.48
11:11:28|34522.44
11:11:29|34523.51
11:11:30|34524.06
11:11:31|34525.08
11:11:32|34525.26
11:11:33|34525.84
11:11:34|34525.17
11:11:34|34525.72
11:11:36|34525.08
11:11:37|34525.08
11:11:38|34526.29
11:11:39|34526.31
11:11:40|34528.51
11:11:41|34528.32
11:11:42|34532.01
11:11:43|34529.43
11:11:44|34530.67
11:11:45|34530.42
11:11:46|34530.67
11:11:47|34531.01
11:11:48|34531.47
11:11:49|34533.27
11:11:50|34534.26
11:11:51|34533.9
11:11:52|34533.33
11:11:53|34536.77
11:11:54|34535.63
11:11:55|34536.46
11:11:56|34536.27
11:11:57|34535.73
11:11:58|34536.45
11:11:59|34536.95
11:12:00|34536.04
11:12:01|34536.86
11:12:02|34538.23
11:12:03|34537.89
11:12:04|34540.41
11:12:05|34539.16
11:12:06|34537.84
11:12:07|34538.54
11:12:08|34537.97
11:12:10|34536.78
11:12:10|34535.15
11:12:11|34536.06
11:12:12|34537.24
11:12:13|34538.64
11:12:15|34538.78
11:12:15|34537.24
11:12:16|34534.22
11:12:18|34532.01
11:12:19|34532.26
11:12:20|34529.32
11:12:21|34530.62
11:12:23|34529.32
11:12:23|34531.37
11:12:25|34530.85
11:12:25|34525.37
11:12:27|34526.22
11:12:28|34525.83
11:12:29|34526.22
11:12:30|34526.9
11:12:31|34527.83
11:12:32|34527.13
11:12:33|34527.13
11:12:34|34526.32
11:12:35|34525.22
11:12:36|34522.79
11:12:37|34524.27
11:12:38|34524.8
11:12:39|34524.69
11:12:40|34524.69
11:12:41|34524.86
11:12:42|34522.55
11:12:43|34522.38
11:12:44|34521.49
11:12:45|34522.14
11:12:46|34520.02
11:12:47|34520.72
11:12:48|34520.4
11:12:49|34519.98
11:12:50|34521.17
11:12:51|34520.24
11:12:52|34519.95
11:12:53|34523.05
11:12:54|34521.7
11:12:55|34521.53
11:12:56|34523.58
11:12:57|34523.97
11:12:58|34523.27
11:12:59|34522.07
11:13:00|34522.1
11:13:02|34519.95
11:13:03|34518.42
11:13:03|34515.28
11:13:05|34513.8
11:13:06|34514.47
11:13:06|34512.26
11:13:08|34524.49
11:13:09|34528.14
11:13:09|34526.77
11:13:11|34528.89
11:13:11|34528.01
11:13:13|34523.59
11:13:13|34524.73
11:13:15|34525.15
11:13:16|34524.33
11:13:16|34524.58
11:13:17|34527.45
11:13:19|34526.11
11:13:20|34527.19
11:13:21|34526.77
11:13:22|34526.54
11:13:23|34528.6
11:13:24|34529.49
11:13:26|34530.1
11:13:27|34528.35
11:13:28|34531.44
11:13:28|34531.36
11:13:30|34529.69
11:13:31|34529.58
11:13:32|34530.13
11:13:33|34531.17
11:13:34|34532.2
11:13:35|34531.09
11:13:36|34530.67
11:13:37|34530.19
11:13:38|34532.02
11:13:39|34531.25
11:13:40|34531.11
11:13:42|34530.76
11:13:42|34530.47
11:13:43|34530.53
11:13:44|34530.97
11:13:45|34530.85
11:13:47|34532.
11:13:48|34532.
11:13:49|34532.
11:13:50|34530.6
11:13:51|34530.61
11:13:52|34531.18
11:13:53|34530.82
11:13:54|34528.77
11:13:55|34527.58
11:13:56|34526.12
11:13:57|34527.05
11:13:58|34527.92
11:13:59|34528.17
11:14:00|34528.08
11:14:01|34528.35
11:14:02|34525.41
11:14:03|34526.17
11:14:04|34527.17
11:14:05|34527.01
11:14:06|34526.99
11:14:07|34525.64
11:14:08|34525.16
11:14:10|34525.12
11:14:10|34522.81
11:14:11|34522.2
11:14:13|34522.09
11:14:13|34523.15
11:14:14|34524.26
11:14:15|34525.
11:14:16|34523.81
11:14:17|34522.94
11:14:19|34522.94
11:14:20|34522.94
11:14:21|34522.94
11:14:21|34522.94
11:14:23|34522.94
11:14:24|34525.24
11:14:25|34525.24
11:14:26|34524.17
11:14:28|34523.28
11:14:29|34523.58
11:14:30|34523.58
11:14:30|34522.98
11:14:32|34521.41
11:14:33|34522.93
11:14:34|34523.33
11:14:35|34520.69
11:14:36|34520.69
11:14:37|34520.69
11:14:38|34524.11
11:14:39|34525.17
11:14:40|34526.42
11:14:41|34526.15
11:14:42|34523.82
11:14:43|34523.46
11:14:44|34522.4
11:14:45|34521.43
11:14:46|34521.87
11:14:47|34522.91
11:14:48|34523.9
11:14:49|34525.23
11:14:50|34525.52
11:14:51|34526.28
11:14:52|34525.23
11:14:53|34525.5
11:14:54|34526.41
11:14:55|34526.83
11:14:56|34524.8
11:14:57|34526.66
11:14:59|34526.32
11:15:00|34525.79
11:15:00|34525.79
11:15:01|34525.36
11:15:02|34526.85
11:15:03|34526.32
11:15:04|34526.52
11:15:05|34526.34
11:15:07|34533.73
11:15:08|34534.14
11:15:09|34534.43
11:15:09|34534.19
11:15:10|34535.22
11:15:11|34534.16
11:15:12|34531.55
11:15:13|34534.07
11:15:14|34532.12
11:15:15|34532.65
11:15:16|34534.42
11:15:17|34534.4
11:15:18|34533.84
11:15:20|34533.84
11:15:20|34533.87
11:15:21|34533.86
11:15:22|34533.98
11:15:23|34534.98
11:15:25|34534.41
11:15:27|34536.89
11:15:27|34539.19
11:15:29|34537.64
11:15:30|34537.17
11:15:31|34537.17
11:15:32|34536.29
11:15:33|34534.13
11:15:34|34532.58
11:15:35|34533.59
11:15:36|34533.38
11:15:37|34535.83
11:15:38|34533.86
11:15:40|34534.03
11:15:40|34535.92
11:15:42|34536.99
11:15:42|34536.82
11:15:43|34537.23
11:15:44|34537.78
11:15:45|34537.29
11:15:47|34535.99
11:15:48|34535.58
11:15:49|34535.6
11:15:50|34536.45
11:15:51|34535.11
11:15:52|34536.45
11:15:53|34536.74
11:15:54|34536.74
11:15:55|34537.43
11:15:56|34538.19
11:15:56|34538.85
11:15:58|34539.21
11:15:59|34539.02
11:16:00|34536.96
11:16:01|34535.79
11:16:02|34536.75
11:16:03|34537.03
11:16:04|34537.2
11:16:06|34535.79
11:16:06|34535.97
11:16:08|34537.16
11:16:09|34536.17
11:16:10|34538.03
11:16:11|34538.76
11:16:12|34538.49
11:16:12|34537.99
11:16:14|34536.38
11:16:14|34536.3
11:16:16|34536.17
11:16:17|34535.88
11:16:18|34535.88
11:16:19|34534.43
11:16:20|34535.32
11:16:21|34535.58
11:16:22|34535.43
11:16:23|34533.27
11:16:24|34532.7
11:16:25|34532.83
11:16:26|34534.77
11:16:28|34531.32
11:16:29|34529.57
11:16:31|34526.28
11:16:32|34525.74
11:16:33|34524.6
11:16:34|34528.1
11:16:35|34527.79
11:16:36|34529.08
11:16:37|34527.67
11:16:38|34528.95
11:16:39|34528.07
11:16:40|34530.67
11:16:41|34533.16
11:16:42|34529.97
11:16:43|34530.08
11:16:44|34529.62
11:16:45|34529.97
11:16:46|34530.63
11:16:47|34532.74
11:16:48|34532.34
11:16:49|34532.16
11:16:50|34531.99
11:16:51|34531.18
11:16:52|34529.99
11:16:53|34531.15
11:16:55|34529.7
11:16:56|34530.43
11:16:57|34530.19
11:16:58|34530.19
11:16:59|34530.09
11:17:00|34530.09
11:17:00|34530.92
11:17:02|34528.38
11:17:04|34530.38
11:17:05|34531.45
11:17:06|34530.57
11:17:07|34529.47
11:17:08|34526.85
11:17:09|34526.21
11:17:10|34526.39
11:17:11|34526.96
11:17:12|34527.14
11:17:13|34528.29
11:17:14|34527.33
11:17:15|34528.15
11:17:16|34528.
11:17:17|34528.3
11:17:18|34527.93
11:17:19|34528.06
11:17:20|34528.43
11:17:21|34527.15
11:17:22|34526.33
11:17:23|34525.43
11:17:24|34523.78
11:17:25|34522.49
11:17:26|34520.3
11:17:27|34521.69
11:17:28|34521.28
11:17:30|34520.98
11:17:30|34518.04
11:17:32|34519.6
11:17:33|34515.67
11:17:34|34517.45
11:17:34|34516.31
11:17:36|34513.95
11:17:37|34515.13
11:17:37|34511.68
11:17:39|34513.85
11:17:40|34512.81
11:17:40|34512.5
11:17:42|34512.47
11:17:42|34511.99
11:17:45|34506.44
11:17:45|34506.2
11:17:46|34506.58
11:17:48|34506.59
11:17:48|34504.
11:17:50|34504.
11:17:51|34506.41
11:17:52|34504.97
11:17:53|34502.61
11:17:54|34502.68
11:17:55|34501.94
11:17:56|34501.94
11:17:57|34503.73
11:17:58|34503.58
11:17:59|34503.58
11:18:00|34505.14
11:18:01|34501.3
11:18:02|34501.44
11:18:03|34501.69
11:18:04|34502.4
11:18:05|34504.98
11:18:06|34503.28
11:18:07|34502.78
11:18:08|34505.55
11:18:09|34505.55
11:18:10|34504.67
11:18:11|34503.23
11:18:12|34503.81
11:18:13|34503.81
11:18:14|34504.77
11:18:15|34504.6
11:18:16|34503.59
11:18:17|34503.82
11:18:19|34504.9
11:18:19|34502.8
11:18:20|34505.16
11:18:21|34505.07
11:18:22|34505.16
11:18:23|34505.84
11:18:24|34506.03
11:18:25|34506.42
11:18:26|34506.99
11:18:27|34504.94
11:18:28|34506.91
11:18:29|34505.35
11:18:30|34506.55
11:18:31|34505.63
11:18:32|34504.12
11:18:33|34505.3
11:18:35|34505.3
11:18:36|34505.02
11:18:37|34505.26
11:18:38|34499.11
11:18:39|34498.51
11:18:40|34496.02
11:18:41|34497.74
11:18:42|34495.03
11:18:43|34495.03
11:18:44|34497.14
11:18:45|34495.51
11:18:46|34496.13
11:18:47|34496.01
11:18:48|34495.88
11:18:49|34498.38
11:18:50|34499.33
11:18:51|34500.81
11:18:52|34499.14
11:18:54|34499.54
11:18:54|34498.44
11:18:56|34498.01
11:18:57|34498.01
11:18:57|34495.82
11:18:58|34494.24
11:18:59|34495.9
11:19:00|34493.91
11:19:02|34495.45
11:19:03|34495.69
11:19:03|34495.95
11:19:04|34496.11
11:19:06|34495.65
11:19:06|34495.47
11:19:07|34495.73
11:19:08|34496.35
11:19:09|34497.99
11:19:10|34497.06
11:19:12|34496.76
11:19:13|34497.
11:19:14|34496.87
11:19:15|34496.79
11:19:15|34496.47
11:19:16|34497.9
11:19:18|34498.6
11:19:18|34497.8
11:19:19|34496.39
11:19:20|34497.14
11:19:21|34496.96
11:19:22|34496.88
11:19:23|34497.56
11:19:24|34498.84
11:19:25|34497.99
11:19:26|34498.25
11:19:27|34497.81
11:19:30|34497.26
11:19:30|34498.76
11:19:32|34496.64
11:19:33|34495.44
11:19:34|34495.77
11:19:35|34495.63
11:19:37|34495.63
11:19:38|34495.36
11:19:39|34496.01
11:19:40|34495.01
11:19:41|34494.26
11:19:42|34494.91
11:19:43|34495.
11:19:44|34494.63
11:19:45|34495.42
11:19:46|34494.01
11:19:47|34494.72
11:19:47|34494.72
11:19:49|34493.82
11:19:50|34492.86
11:19:50|34495.01
11:19:51|34494.44
11:19:53|34494.99
11:19:54|34493.91
11:19:55|34494.78
11:19:56|34494.5
11:19:57|34493.35
11:19:58|34494.41
11:19:59|34494.1
11:20:00|34493.79
11:20:01|34492.72
11:20:02|34493.92
11:20:03|34493.46
11:20:04|34492.24
11:20:05|34488.91
11:20:06|34488.22
11:20:07|34489.71
11:20:08|34489.02
11:20:09|34489.24
11:20:10|34490.51
11:20:11|34491.54
11:20:12|34493.25
11:20:13|34492.7
11:20:14|34492.3
11:20:15|34491.38
11:20:17|34491.8
11:20:19|34491.47
11:20:19|34494.58
11:20:21|34492.87
11:20:21|34493.18
11:20:23|34493.35
11:20:24|34492.93
11:20:25|34491.88
11:20:25|34491.44
11:20:26|34493.16
11:20:28|34493.19
11:20:29|34492.39
11:20:30|34492.06
11:20:31|34492.1
11:20:32|34492.61
11:20:33|34492.42
11:20:34|34491.54
11:20:35|34492.35
11:20:37|34489.36
11:20:38|34489.36
11:20:39|34489.8
11:20:40|34489.36
11:20:40|34489.36
11:20:42|34489.32
11:20:43|34484.5
11:20:44|34483.13
11:20:46|34481.52
11:20:46|34482.49
11:20:47|34486.3
11:20:48|34486.31
11:20:49|34487.9
11:20:50|34486.17
11:20:51|34484.93
11:20:52|34485.78
11:20:53|34485.24
11:20:54|34484.78
11:20:55|34484.81
11:20:56|34485.7
11:20:57|34485.
11:20:58|34485.13
11:20:59|34485.56
11:21:00|34485.95
11:21:01|34485.64
11:21:02|34486.55
11:21:03|34485.89
11:21:04|34486.42
11:21:05|34486.86
11:21:06|34486.19
11:21:07|34486.4
11:21:09|34486.26
11:21:10|34485.47
11:21:11|34483.44
11:21:11|34483.26
11:21:12|34484.82
11:21:13|34482.92
11:21:14|34483.61
11:21:16|34482.08
11:21:16|34483.54
11:21:18|34484.71
11:21:18|34484.59
11:21:19|34483.83
11:21:20|34482.95
11:21:22|34483.01
11:21:23|34484.82
11:21:24|34482.96
11:21:25|34482.78
11:21:26|34482.48
11:21:26|34481.71
11:21:28|34482.45
11:21:28|34483.14
11:21:29|34483.14
11:21:31|34482.83
11:21:32|34483.77
11:21:33|34483.59
11:21:35|34482.18
11:21:36|34482.65
11:21:37|34482.77
11:21:37|34482.4
11:21:39|34483.
11:21:40|34483.12
11:21:41|34482.65
11:21:42|34483.46
11:21:43|34483.69
11:21:44|34481.71
11:21:45|34482.44
11:21:46|34482.64
11:21:47|34482.87
11:21:48|34481.15
11:21:49|34482.6
11:21:50|34480.42
11:21:51|34480.93
11:21:52|34479.05
11:21:53|34479.13
11:21:54|34478.66
11:21:55|34478.1
11:21:56|34477.71
11:21:57|34477.77
11:21:58|34477.52
11:22:00|34478.97
11:22:00|34482.12
11:22:01|34479.15
11:22:02|34479.18
11:22:03|34479.43
11:22:05|34478.4
11:22:06|34479.05
11:22:07|34478.93
11:22:08|34478.92
11:22:09|34478.9
11:22:10|34480.05
11:22:11|34478.01
11:22:12|34479.87
11:22:13|34482.77
11:22:14|34482.56
11:22:15|34482.27
11:22:16|34481.73
11:22:17|34481.89
11:22:18|34482.03
11:22:19|34481.86
11:22:20|34482.87
11:22:21|34481.23
11:22:22|34479.39
11:22:24|34480.91
11:22:24|34480.91
11:22:25|34480.01
11:22:27|34482.43
11:22:28|34481.61
11:22:28|34480.68
11:22:29|34481.5
11:22:30|34481.29
11:22:32|34480.83
11:22:34|34481.65
11:22:34|34479.52
11:22:36|34479.87
11:22:36|34480.96
11:22:38|34478.11
11:22:39|34478.81
11:22:40|34478.63
11:22:41|34478.88
11:22:42|34478.17
11:22:43|34476.91
11:22:44|34478.68
11:22:45|34479.19
11:22:46|34480.36
11:22:47|34480.83
11:22:48|34480.39
11:22:49|34479.87
11:22:50|34481.64
11:22:51|34478.09
11:22:52|34478.23
11:22:54|34477.31
11:22:55|34476.9
11:22:56|34475.9
11:22:57|34477.
11:22:58|34471.29
11:22:59|34472.15
11:23:00|34473.23
11:23:01|34477.25
11:23:02|34475.13
11:23:03|34474.82
11:23:04|34473.81
11:23:04|34474.02
11:23:06|34474.56
11:23:07|34472.41
11:23:08|34473.2
11:23:09|34472.43
11:23:10|34473.06
11:23:11|34473.02
11:23:12|34472.19
11:23:13|34473.35
11:23:14|34474.74
11:23:15|34474.48
11:23:16|34475.13
11:23:17|34475.64
11:23:18|34476.57
11:23:19|34476.5
11:23:20|34477.32
11:23:21|34478.57
11:23:22|34478.79
11:23:23|34477.76
11:23:24|34477.97
11:23:25|34479.07
11:23:26|34478.52
11:23:27|34478.64
11:23:28|34478.39
11:23:29|34477.74
11:23:30|34478.87
11:23:31|34479.03
11:23:32|34479.55
11:23:34|34477.27
11:23:35|34478.45
11:23:36|34476.53
11:23:37|34475.73
11:23:38|34476.37
11:23:40|34476.37
11:23:41|34475.24
11:23:42|34475.51
11:23:43|34476.62
11:23:44|34475.08
11:23:45|34475.25
11:23:46|34474.2
11:23:46|34474.94
11:23:47|34474.9
11:23:49|34475.93
11:23:50|34472.8
11:23:51|34473.95
11:23:51|34473.49
11:23:52|34471.68
11:23:54|34472.31
11:23:55|34471.51
11:23:55|34468.83
11:23:57|34470.58
11:23:58|34468.1
11:23:59|34470.94
11:24:00|34469.88
11:24:01|34471.32
11:24:02|34470.33
11:24:03|34470.46
11:24:04|34470.76
11:24:05|34471.61
11:24:06|34470.98
11:24:07|34471.92
11:24:08|34470.72
11:24:09|34467.5
11:24:10|34466.25
11:24:11|34468.83
11:24:12|34462.82
11:24:13|34461.71
11:24:14|34460.59
11:24:15|34463.21
11:24:16|34463.71
11:24:17|34464.36
11:24:18|34462.36
11:24:19|34463.66
11:24:20|34462.54
11:24:21|34465.55
11:24:22|34466.26
11:24:23|34466.38
11:24:24|34466.62
11:24:25|34466.4
11:24:26|34467.05
11:24:27|34464.98
11:24:28|34465.13
11:24:29|34464.86
11:24:30|34463.94
11:24:31|34464.31
11:24:32|34463.86
11:24:33|34449.46
11:24:34|34457.42
11:24:35|34460.04
11:24:37|34459.83
11:24:38|34459.83
11:24:38|34460.1
11:24:40|34458.84
11:24:40|34459.16
11:24:41|34460.51
11:24:43|34460.63
11:24:44|34462.37
11:24:44|34463.19
11:24:46|34461.8
11:24:46|34462.36
11:24:48|34461.15
11:24:49|34462.44
11:24:49|34462.02
11:24:52|34460.85
11:24:53|34460.97
11:24:54|34461.63
11:24:55|34464.25
11:24:57|34463.12
11:24:58|34463.16
11:24:58|34468.35
11:24:59|34469.33
11:25:01|34468.78
11:25:02|34468.92
11:25:03|34470.08
11:25:04|34469.36
11:25:06|34468.82
11:25:06|34469.6
11:25:07|34467.89
11:25:08|34468.4
11:25:09|34468.69
11:25:10|34468.84
11:25:11|34469.8
11:25:13|34470.95
11:25:14|34470.31
11:25:15|34469.92
11:25:16|34469.03
11:25:17|34471.51
11:25:18|34469.79
11:25:19|34472.58
11:25:20|34470.98
11:25:20|34470.45
11:25:22|34472.34
11:25:23|34472.78
11:25:24|34469.36
11:25:25|34469.63
11:25:26|34470.43
11:25:27|34467.14
11:25:28|34468.32
11:25:29|34468.19
11:25:30|34467.81
11:25:31|34467.92
11:25:32|34466.34
11:25:33|34465.95
11:25:34|34464.09
11:25:36|34461.18
11:25:37|34461.26
11:25:38|34459.93
11:25:40|34454.49
11:25:41|34455.18
11:25:41|34453.21
11:25:42|34451.81
11:25:43|34451.23
11:25:45|34450.53
11:25:46|34450.78
11:25:47|34451.83
11:25:48|34452.38
11:25:49|34452.93
11:25:50|34453.82
11:25:51|34453.62
11:25:52|34455.58
11:25:54|34454.63
11:25:55|34455.03
11:25:56|34453.56
11:25:57|34452.73
11:25:58|34452.8
11:25:59|34453.48
11:26:00|34452.73
11:26:01|34454.06
11:26:02|34454.19
11:26:03|34454.28
11:26:04|34447.64
11:26:05|34451.41
11:26:06|34449.95
11:26:07|34451.53
11:26:08|34447.06
11:26:09|34449.37
11:26:10|34447.26
11:26:11|34443.4
11:26:12|34443.12
11:26:13|34442.88
11:26:14|34441.08
11:26:15|34442.23
11:26:16|34441.3
11:26:17|34439.68
11:26:18|34439.37
11:26:19|34437.68
11:26:20|34440.42
11:26:22|34438.73
11:26:23|34439.7
11:26:24|34438.11
11:26:24|34438.88
11:26:25|34437.73
11:26:26|34438.58
11:26:27|34437.73
11:26:29|34439.71
11:26:29|34436.75
11:26:30|34435.94
11:26:31|34434.09
11:26:33|34433.54
11:26:34|34434.83
11:26:35|34432.29
11:26:36|34432.37
11:26:38|34433.12
11:26:39|34432.83
11:26:40|34431.22
11:26:41|34431.15
11:26:42|34431.75
11:26:43|34430.04
11:26:44|34431.91
11:26:45|34433.
11:26:46|34433.45
11:26:47|34433.55
11:26:48|34434.76
11:26:49|34432.77
11:26:50|34432.53
11:26:51|34432.52
11:26:52|34432.32
11:26:53|34431.97
11:26:54|34433.21
11:26:55|34433.09
11:26:57|34430.67
11:26:58|34428.8
11:26:59|34430.59
11:26:59|34431.25
11:27:00|34428.77
11:27:02|34431.23
11:27:03|34433.81
11:27:03|34433.01
11:27:05|34436.83
11:27:06|34437.07
11:27:07|34448.51
11:27:08|34444.6
11:27:08|34443.54
11:27:10|34444.42
11:27:10|34441.24
11:27:12|34439.19
11:27:13|34445.02
11:27:15|34445.89
11:27:15|34445.36
11:27:16|34445.35
11:27:17|34445.49
11:27:18|34446.06
11:27:19|34444.8
11:27:20|34444.8
11:27:21|34446.32
11:27:22|34445.69
11:27:23|34444.38
11:27:25|34443.46
11:27:26|34444.99
11:27:27|34446.3
11:27:28|34445.99
11:27:28|34445.97
11:27:30|34445.47
11:27:30|34446.17
11:27:31|34446.25
11:27:33|34446.42
11:27:33|34445.27
11:27:35|34445.13
11:27:35|34444.73
11:27:37|34446.66
11:27:38|34446.41
11:27:40|34447.23
11:27:42|34447.04
11:27:43|34444.37
11:27:44|34441.3
11:27:45|34443.42
11:27:46|34443.54
11:27:47|34441.51
11:27:48|34442.74
11:27:49|34442.91
11:27:50|34443.03
11:27:51|34443.47
11:27:52|34442.11
11:27:53|34442.52
11:27:54|34442.97
11:27:55|34442.97
11:27:56|34443.42
11:27:57|34446.29
11:27:58|34446.49
11:27:59|34445.04
11:28:00|34445.84
11:28:01|34447.91
11:28:02|34446.89
11:28:03|34446.32
11:28:04|34445.98
11:28:05|34447.14
11:28:06|34445.57
11:28:08|34446.96
11:28:09|34445.88
11:28:10|34445.88
11:28:11|34448.01
11:28:12|34448.02
11:28:13|34447.28
11:28:14|34447.72
11:28:15|34447.92
11:28:16|34449.36
11:28:17|34448.72
11:28:18|34454.19
11:28:19|34457.05
11:28:20|34455.45
11:28:21|34456.62
11:28:22|34456.6
11:28:23|34457.29
11:28:24|34458.3
11:28:25|34459.53
11:28:26|34459.75
11:28:27|34461.1
11:28:28|34460.42
11:28:29|34459.17
11:28:30|34459.43
11:28:31|34461.59
11:28:32|34460.93
11:28:33|34463.3
11:28:34|34463.37
11:28:35|34462.33
11:28:36|34463.11
11:28:37|34462.76
11:28:38|34461.76
11:28:39|34461.61
11:28:41|34460.03
11:28:42|34461.
11:28:43|34460.39
11:28:44|34461.52
11:28:45|34461.73
11:28:46|34461.73
11:28:47|34461.04
11:28:48|34460.39
11:28:49|34460.27
11:28:50|34460.14
11:28:51|34457.69
11:28:52|34458.32
11:28:53|34459.76
11:28:54|34459.61
11:28:55|34460.
11:28:56|34460.03
11:28:57|34459.76
11:28:58|34459.85
11:29:00|34458.43
11:29:00|34458.9
11:29:01|34458.45
11:29:03|34456.5
11:29:04|34456.76
11:29:05|34458.84
11:29:06|34459.19
11:29:07|34457.96
11:29:08|34458.45
11:29:09|34458.49
11:29:11|34449.06
11:29:11|34448.13
11:29:12|34450.11
11:29:13|34449.3
11:29:14|34450.3
11:29:15|34450.98
11:29:16|34452.82
11:29:17|34451.67
11:29:18|34451.07
11:29:19|34453.45
11:29:20|34453.33
11:29:21|34452.65
11:29:22|34452.3
11:29:23|34451.74
11:29:24|34451.29
11:29:25|34451.32
11:29:26|34454.19
11:29:27|34455.72
11:29:28|34455.31
11:29:30|34455.78
11:29:30|34457.3
11:29:31|34457.21
11:29:33|34456.67
11:29:34|34456.95
11:29:34|34457.58
11:29:35|34456.39
11:29:36|34457.42
11:29:37|34457.5
11:29:39|34458.74
11:29:39|34459.23
11:29:41|34458.7
11:29:43|34458.94
11:29:44|34457.9
11:29:44|34458.69
11:29:46|34458.69
11:29:47|34459.
11:29:48|34458.43
11:29:49|34458.43
11:29:50|34459.77
11:29:52|34459.77
11:29:52|34456.6
11:29:53|34455.76
11:29:54|34456.05
11:29:55|34457.61
11:29:56|34454.63
11:29:58|34456.14
11:29:58|34456.69
11:30:00|34458.26
11:30:01|34458.4
11:30:02|34456.87
11:30:03|34456.87
11:30:04|34456.2
11:30:05|34455.44
11:30:06|34458.72
11:30:06|34460.69
11:30:08|34460.2
11:30:09|34460.2
11:30:09|34461.46
11:30:11|34461.36
11:30:12|34460.32
11:30:13|34460.32
11:30:14|34458.53
11:30:15|34459.17
11:30:17|34459.89
11:30:18|34461.76
11:30:18|34461.06
11:30:19|34461.07
11:30:21|34460.42
11:30:22|34460.08
11:30:22|34461.14
11:30:23|34462.01
11:30:25|34462.01
11:30:25|34460.69
11:30:26|34460.69
11:30:28|34458.3
11:30:28|34457.66
11:30:30|34458.13
11:30:30|34448.89
11:30:31|34449.79
11:30:32|34451.46
11:30:34|34449.91
11:30:34|34450.
11:30:35|34438.34
11:30:37|34438.45
11:30:38|34439.89
11:30:39|34439.86
11:30:40|34438.72
11:30:42|34438.18
11:30:43|34440.
11:30:44|34437.99
11:30:45|34438.92
11:30:46|34438.39
11:30:47|34439.43
11:30:48|34436.8
11:30:49|34435.51
11:30:50|34435.37
11:30:52|34434.89
11:30:52|34433.59
11:30:54|34434.89
11:30:54|34434.94
11:30:56|34433.61
11:30:57|34436.62
11:30:57|34440.01
11:30:59|34438.67
11:30:59|34441.2
11:31:01|34446.5
11:31:01|34449.64
11:31:03|34450.96
11:31:04|34449.18
11:31:04|34452.93
11:31:06|34453.42
11:31:06|34453.06
11:31:08|34452.22
11:31:09|34450.18
11:31:10|34451.55
11:31:11|34451.94
11:31:12|34455.
11:31:13|34455.8
11:31:14|34457.4
11:31:15|34458.57
11:31:16|34458.99
11:31:17|34457.43
11:31:18|34457.43
11:31:19|34456.62
11:31:20|34462.22
11:31:21|34460.94
11:31:22|34462.01
11:31:23|34462.57
11:31:24|34461.18
11:31:25|34463.23
11:31:26|34461.87
11:31:27|34462.87
11:31:28|34462.8
11:31:29|34462.19
11:31:30|34460.55
11:31:31|34460.68
11:31:33|34459.77
11:31:33|34458.13
11:31:34|34459.05
11:31:36|34459.03
11:31:37|34458.56
11:31:38|34458.12
11:31:38|34456.64
11:31:40|34456.92
11:31:40|34457.35
11:31:41|34459.03
11:31:42|34458.3
11:31:44|34461.32
11:31:45|34461.46
11:31:45|34462.27
11:31:46|34462.7
11:31:48|34461.13
11:31:49|34461.82
11:31:50|34463.2
11:31:51|34462.02
11:31:52|34463.71
11:31:53|34462.65
11:31:54|34462.83
11:31:55|34462.77
11:31:56|34462.77
11:31:57|34462.77
11:31:58|34462.77
11:31:59|34462.77
11:32:01|34462.15
11:32:01|34461.92
11:32:03|34464.57
11:32:03|34465.77
11:32:05|34465.55
11:32:06|34465.76
11:32:07|34465.1
11:32:08|34465.1
11:32:10|34465.1
11:32:11|34466.19
11:32:13|34466.86
11:32:13|34466.86
11:32:14|34467.12
11:32:15|34466.65
11:32:17|34469.4
11:32:18|34470.53
11:32:18|34474.
11:32:19|34473.12
11:32:21|34472.22
11:32:22|34474.41
11:32:22|34475.66
11:32:24|34476.27
11:32:25|34478.25
11:32:26|34477.76
11:32:26|34477.64
11:32:27|34479.38
11:32:29|34478.94
11:32:29|34480.13
11:32:31|34479.72
11:32:31|34479.55
11:32:32|34478.7
11:32:34|34480.87
11:32:34|34480.38
11:32:36|34476.98
11:32:36|34476.89
11:32:37|34474.39
11:32:38|34473.63
11:32:39|34475.05
11:32:40|34474.46
11:32:41|34474.46
11:32:43|34477.18
11:32:43|34477.3
11:32:45|34481.21
11:32:46|34480.16
11:32:47|34480.03
11:32:49|34482.29
11:32:50|34481.48
11:32:51|34481.54
11:32:51|34478.65
11:32:52|34478.49
11:32:54|34478.2
11:32:54|34478.09
11:32:56|34478.19
11:32:57|34476.03
11:32:58|34477.13
11:32:59|34476.68
11:33:00|34475.3
11:33:01|34472.96
11:33:02|34475.55
11:33:03|34476.18
11:33:04|34477.44
11:33:05|34479.07
11:33:07|34478.97
11:33:08|34480.28
11:33:09|34481.7
11:33:10|34483.76
11:33:10|34484.17
11:33:12|34483.7
11:33:13|34484.31
11:33:13|34484.29
11:33:15|34484.24
11:33:15|34484.25
11:33:16|34485.
11:33:18|34484.61
11:33:18|34484.38
11:33:19|34484.53
11:33:20|34483.55
11:33:22|34483.74
11:33:23|34484.04
11:33:24|34483.1
11:33:24|34483.26
11:33:26|34483.45
11:33:27|34482.38
11:33:27|34484.34
11:33:29|34483.51
11:33:30|34484.58
11:33:30|34484.46
11:33:32|34484.03
11:33:32|34484.33
11:33:33|34484.33
11:33:35|34484.33
11:33:35|34479.13
11:33:37|34477.98
11:33:37|34479.5
11:33:39|34479.63
11:33:40|34478.33
11:33:41|34475.96
11:33:42|34479.98
11:33:42|34480.28
11:33:45|34479.65
11:33:46|34483.48
11:33:47|34482.3
11:33:48|34481.53
11:33:49|34476.39
11:33:50|34477.05
11:33:51|34476.66
11:33:52|34477.86
11:33:53|34473.46
11:33:54|34474.32
11:33:55|34476.19
11:33:56|34475.09
11:33:57|34474.72
11:33:58|34475.64
11:33:59|34475.53
11:34:00|34475.66
11:34:01|34476.71
11:34:03|34477.27
11:34:04|34476.12
11:34:04|34480.
11:34:05|34477.96
11:34:07|34477.41
11:34:08|34478.79
11:34:09|34479.26
11:34:09|34480.
11:34:10|34479.99
11:34:12|34479.99
11:34:12|34479.99
11:34:14|34479.07
11:34:15|34480.75
11:34:16|34478.77
11:34:16|34479.97
11:34:18|34479.97
11:34:18|34478.51
11:34:20|34478.2
11:34:21|34479.18
11:34:22|34481.13
11:34:23|34480.86
11:34:24|34480.45
11:34:24|34479.58
11:34:26|34480.09
11:34:26|34480.34
11:34:28|34484.34
11:34:29|34484.4
11:34:30|34484.59
11:34:30|34483.86
11:34:31|34482.16
11:34:33|34483.06
11:34:34|34483.31
11:34:34|34481.29
11:34:36|34480.6
11:34:36|34481.3
11:34:38|34479.69
11:34:38|34480.21
11:34:39|34481.
11:34:41|34481.03
11:34:42|34480.23
11:34:43|34478.68
11:34:44|34478.26
11:34:45|34477.41
11:34:46|34476.75
11:34:47|34476.72
11:34:48|34474.72
11:34:49|34474.72
11:34:50|34476.68
11:34:51|34474.87
11:34:52|34474.87
11:34:53|34473.74
11:34:54|34474.53
11:34:55|34475.22
11:34:56|34473.57
11:34:57|34475.3
11:34:58|34474.89
11:34:59|34475.93
11:35:00|34475.17
11:35:01|34475.17
11:35:02|34477.19
11:35:03|34477.83
11:35:04|34476.44
11:35:05|34476.56
11:35:06|34476.56
11:35:07|34475.66
11:35:08|34472.63
11:35:09|34474.05
11:35:10|34474.05
11:35:11|34473.93
11:35:12|34476.11
11:35:13|34475.
11:35:14|34475.
11:35:15|34475.47
11:35:16|34475.12
11:35:17|34475.47
11:35:18|34475.47
11:35:19|34479.44
11:35:20|34479.9
11:35:21|34480.02
11:35:22|34476.34
11:35:23|34477.2
11:35:24|34477.83
11:35:26|34475.94
11:35:26|34476.49
11:35:28|34475.
11:35:29|34475.01
11:35:29|34476.31
11:35:30|34476.5
11:35:31|34476.5
11:35:32|34476.5
11:35:33|34474.47
11:35:34|34476.07
11:35:35|34475.53
11:35:36|34474.64
11:35:37|34475.63
11:35:38|34475.77
11:35:39|34473.18
11:35:41|34474.24
11:35:41|34473.74
11:35:42|34473.4
11:35:43|34473.13
11:35:45|34473.09
11:35:47|34474.22
11:35:48|34474.22
11:35:49|34477.11
11:35:50|34477.04
11:35:51|34478.34
11:35:52|34479.54
11:35:53|34481.28
11:35:54|34481.14
11:35:55|34481.03
11:35:57|34481.37
11:35:58|34481.36
11:35:59|34482.02
11:36:00|34481.08
11:36:01|34479.06
11:36:02|34479.54
11:36:03|34478.1
11:36:04|34477.75
11:36:05|34477.5
11:36:06|34476.98
11:36:07|34477.49
11:36:08|34477.57
11:36:09|34476.11
11:36:10|34478.86
11:36:11|34479.72
11:36:12|34478.6
11:36:13|34480.46
11:36:14|34480.25
11:36:15|34479.26
11:36:16|34479.99
11:36:17|34480.95
11:36:18|34481.25
11:36:19|34481.38
11:36:20|34481.49
11:36:21|34481.23
11:36:22|34482.06
11:36:23|34480.44
11:36:25|34481.81
11:36:26|34482.97
11:36:26|34482.15
11:36:27|34480.99
11:36:28|34482.69
11:36:30|34481.54
11:36:31|34481.73
11:36:31|34482.94
11:36:33|34484.43
11:36:34|34483.96
11:36:34|34482.84
11:36:36|34482.48
11:36:36|34485.58
11:36:38|34485.45
11:36:39|34485.58
11:36:40|34485.11
11:36:40|34485.77
11:36:41|34486.05
11:36:43|34487.71
11:36:44|34489.54
11:36:44|34488.83
11:36:47|34490.17
11:36:47|34490.41
11:36:49|34489.55
11:36:50|34489.28
11:36:51|34490.07
11:36:52|34489.26
11:36:52|34490.34
11:36:54|34490.17
11:36:56|34488.76
11:36:56|34489.25
11:36:57|34489.37
11:36:58|34490.32
11:36:59|34490.32
11:37:01|34490.22
11:37:02|34491.08
11:37:02|34494.7
11:37:03|34496.3
11:37:05|34497.01
11:37:06|34494.96
11:37:07|34497.51
11:37:09|34495.48
11:37:09|34494.92
11:37:10|34496.1
11:37:11|34495.63
11:37:12|34493.81
11:37:14|34494.75
11:37:15|34494.75
11:37:15|34494.87
11:37:17|34494.87
11:37:18|34496.
11:37:19|34494.44
11:37:20|34493.81
11:37:22|34494.93
11:37:23|34492.58
11:37:24|34489.19
11:37:25|34489.46
11:37:26|34489.18
11:37:27|34492.36
11:37:28|34493.03
11:37:29|34493.04
11:37:30|34493.73
11:37:31|34493.69
11:37:32|34495.76
11:37:33|34495.87
11:37:34|34495.88
11:37:35|34497.59
11:37:36|34496.59
11:37:37|34496.77
11:37:38|34496.77
11:37:39|34496.64
11:37:40|34496.64
11:37:41|34494.24
11:37:42|34497.05
11:37:43|34497.23
11:37:44|34498.49
11:37:46|34498.18
11:37:47|34497.24
11:37:47|34497.23
11:37:48|34498.23
11:37:50|34497.89
11:37:51|34495.95
11:37:52|34495.95
11:37:53|34499.77
11:37:54|34498.9
11:37:55|34497.9
11:37:56|34497.89
11:37:57|34498.71
11:37:58|34502.75
11:37:59|34502.32
11:38:00|34503.78
11:38:02|34500.31
11:38:03|34502.09
11:38:04|34499.9
11:38:04|34499.53
11:38:05|34500.64
11:38:06|34501.92
11:38:07|34497.62
11:38:08|34499.58
11:38:09|34499.58
11:38:10|34498.44
11:38:11|34499.45
11:38:13|34498.11
11:38:14|34497.66
11:38:14|34497.19
11:38:16|34495.08
11:38:16|34494.15
11:38:17|34492.99
11:38:18|34493.1
11:38:19|34492.21
11:38:21|34492.04
11:38:21|34491.57
11:38:22|34492.91
11:38:24|34489.86
11:38:24|34491.77
11:38:25|34496.11
11:38:27|34493.9
11:38:27|34494.15
11:38:28|34495.61
11:38:30|34493.38
11:38:31|34493.58
11:38:32|34497.14
11:38:32|34495.5
11:38:33|34495.09
11:38:35|34494.39
11:38:35|34492.87
11:38:36|34490.89
11:38:37|34493.31
11:38:38|34494.16
11:38:39|34493.08
11:38:40|34494.75
11:38:41|34494.91
11:38:42|34495.6
11:38:43|34494.94
11:38:44|34495.2
11:38:46|34494.8
11:38:47|34496.11
11:38:48|34495.44
11:38:50|34502.45
11:38:51|34505.85
11:38:52|34504.29
11:38:53|34506.
11:38:54|34504.38
11:38:55|34504.26
11:38:57|34505.18
11:38:57|34504.76
11:38:58|34506.
11:38:59|34506.
11:39:01|34505.71
11:39:02|34505.74
11:39:03|34510.11
11:39:04|34507.35
11:39:04|34503.59
11:39:05|34503.29
11:39:07|34501.56
11:39:08|34501.56
11:39:09|34504.2
11:39:10|34500.46
11:39:11|34500.83
11:39:13|34500.31
11:39:13|34500.77
11:39:15|34501.49
11:39:15|34501.6
11:39:16|34501.47
11:39:18|34500.76
11:39:18|34500.18
11:39:20|34499.78
11:39:21|34496.71
11:39:22|34496.49
11:39:23|34497.34
11:39:24|34495.67
11:39:25|34494.82
11:39:26|34495.14
11:39:27|34495.86
11:39:28|34496.26
11:39:29|34498.35
11:39:30|34497.13
11:39:31|34497.17
11:39:32|34498.63
11:39:33|34498.24
11:39:34|34498.37
11:39:35|34498.63
11:39:36|34499.21
11:39:37|34499.48
11:39:38|34498.34
11:39:39|34499.12
11:39:40|34499.73
11:39:41|34499.37
11:39:42|34500.48
11:39:43|34498.8
11:39:44|34500.16
11:39:45|34500.47
11:39:46|34502.69
11:39:47|34500.17
11:39:48|34500.3
11:39:50|34501.35
11:39:51|34500.67
11:39:53|34499.
11:39:54|34498.48
11:39:54|34497.07
11:39:55|34497.29
11:39:56|34498.15
11:39:57|34498.72
11:39:58|34498.58
11:40:00|34499.
11:40:01|34499.88
11:40:02|34499.3
11:40:02|34500.75
11:40:04|34499.8
11:40:05|34499.96
11:40:06|34499.03
11:40:07|34498.62
11:40:08|34497.89
11:40:09|34498.1
11:40:10|34499.15
11:40:11|34499.15
11:40:11|34499.96
11:40:13|34503.84
11:40:13|34502.19
11:40:14|34501.78
11:40:16|34502.77
11:40:16|34501.36
11:40:17|34500.85
11:40:19|34500.14
11:40:20|34500.85
11:40:20|34500.87
11:40:22|34500.83
11:40:22|34499.6
11:40:24|34500.21
11:40:25|34499.27
11:40:26|34499.27
11:40:27|34500.7
11:40:28|34499.76
11:40:29|34499.76
11:40:30|34498.98
11:40:31|34499.74
11:40:32|34499.74
11:40:32|34499.74
11:40:34|34499.11
11:40:35|34499.11
11:40:35|34498.02
11:40:37|34498.93
11:40:37|34499.19
11:40:39|34499.24
11:40:40|34499.69
11:40:41|34499.69
11:40:42|34502.74
11:40:42|34502.29
11:40:44|34504.19
11:40:45|34503.24
11:40:46|34505.52
11:40:47|34504.42
11:40:48|34504.42
11:40:49|34504.98
11:40:50|34504.98
11:40:51|34507.95
11:40:52|34506.22
11:40:53|34505.13
11:40:55|34502.8
11:40:56|34501.92
11:40:57|34507.06
11:40:58|34509.41
11:40:59|34509.65
11:41:00|34507.59
11:41:01|34509.25
11:41:02|34513.38
11:41:03|34510.58
11:41:04|34511.28
11:41:05|34510.63
11:41:06|34512.5
11:41:07|34512.78
11:41:08|34513.66
11:41:10|34509.61
11:41:11|34508.28
11:41:12|34507.53
11:41:12|34511.88
11:41:13|34512.16
11:41:14|34511.69
11:41:16|34512.53
11:41:17|34511.21
11:41:17|34512.17
11:41:19|34513.88
11:41:20|34511.73
11:41:20|34511.8
11:41:21|34511.03
11:41:23|34511.87
11:41:23|34511.29
11:41:25|34512.03
11:41:26|34512.03
11:41:26|34514.51
11:41:27|34514.24
11:41:28|34514.24
11:41:30|34514.24
11:41:31|34518.41
11:41:31|34519.57
11:41:33|34521.45
11:41:34|34522.12
11:41:35|34523.61
11:41:36|34527.79
11:41:37|34522.56
11:41:38|34519.86
11:41:39|34516.66
11:41:40|34512.84
11:41:41|34512.78
11:41:42|34511.6
11:41:43|34511.89
11:41:44|34514.15
11:41:45|34517.02
11:41:46|34518.61
11:41:47|34519.16
11:41:48|34515.98
11:41:49|34518.42
11:41:51|34521.11
11:41:52|34524.39
11:41:53|34523.98
11:41:54|34525.12
11:41:55|34524.99
11:41:56|34524.99
11:41:57|34525.76
11:41:58|34525.38
11:41:59|34525.26
11:42:00|34526.32
11:42:01|34527.1
11:42:02|34524.63
11:42:03|34520.56
11:42:05|34519.07
11:42:05|34518.87
11:42:07|34521.12
11:42:07|34519.43
11:42:09|34521.29
11:42:10|34522.73
11:42:10|34520.16
11:42:11|34518.85
11:42:12|34520.12
11:42:13|34518.69
11:42:15|34515.45
11:42:16|34516.54
11:42:17|34516.28
11:42:18|34516.54
11:42:19|34514.38
11:42:20|34515.56
11:42:21|34514.72
11:42:22|34515.65
11:42:22|34510.59
11:42:23|34513.8
11:42:25|34513.97
11:42:26|34513.92
11:42:26|34514.11
11:42:27|34514.11
11:42:29|34515.74
11:42:30|34515.85
11:42:31|34516.19
11:42:32|34520.72
11:42:33|34521.51
11:42:34|34519.75
11:42:34|34519.13
11:42:36|34519.12
11:42:37|34520.28
11:42:38|34519.75
11:42:39|34519.63
11:42:40|34520.29
11:42:41|34519.33
11:42:42|34520.83
11:42:43|34517.76
11:42:44|34517.07
11:42:45|34516.28
11:42:47|34516.68
11:42:48|34512.71
11:42:48|34512.13
11:42:50|34508.27
11:42:51|34506.61
11:42:52|34509.36
11:42:53|34510.66
11:42:54|34510.81
11:42:56|34512.42
11:42:57|34513.42
11:42:58|34517.71
11:42:59|34515.96
11:43:00|34519.11
11:43:01|34521.5
11:43:02|34521.05
11:43:03|34521.49
11:43:04|34521.19
11:43:05|34520.95
11:43:06|34521.11
11:43:07|34520.69
11:43:08|34519.47
11:43:09|34519.26
11:43:10|34517.88
11:43:11|34520.48
11:43:12|34520.48
11:43:13|34520.91
11:43:14|34521.05
11:43:15|34523.44
11:43:16|34522.81
11:43:17|34522.96
11:43:18|34518.52
11:43:19|34519.12
11:43:20|34518.37
11:43:21|34518.76
11:43:22|34518.96
11:43:24|34521.14
11:43:24|34523.12
11:43:25|34526.23
11:43:26|34526.34
11:43:27|34527.83
11:43:29|34525.31
11:43:29|34527.34
11:43:30|34528.9
11:43:31|34528.31
11:43:32|34528.55
11:43:33|34527.7
11:43:35|34527.89
11:43:35|34529.97
11:43:37|34529.64
11:43:38|34530.2
11:43:38|34529.26
11:43:39|34529.52
11:43:41|34529.58
11:43:41|34529.77
11:43:42|34530.06
11:43:43|34529.37
11:43:44|34528.36
11:43:46|34526.79
11:43:47|34527.95
11:43:47|34527.23
11:43:48|34528.9
11:43:49|34526.61
11:43:50|34527.5
11:43:51|34528.22
11:43:52|34529.9
11:43:54|34529.29
11:43:55|34529.65
11:43:57|34530.5
11:43:57|34530.14
11:43:59|34531.25
11:44:00|34532.5
11:44:01|34530.4
11:44:02|34530.49
11:44:03|34530.79
11:44:04|34531.83
11:44:05|34531.83
11:44:06|34531.01
11:44:08|34531.4
11:44:08|34530.87
11:44:10|34532.14
11:44:10|34532.22
11:44:11|34531.56
11:44:12|34532.87
11:44:14|34532.86
11:44:14|34533.61
11:44:15|34533.12
11:44:17|34531.08
11:44:17|34532.35
11:44:18|34532.22
11:44:19|34529.59
11:44:20|34531.66
11:44:21|34531.39
11:44:22|34532.99
11:44:23|34532.06
11:44:25|34532.28
11:44:25|34533.34
11:44:26|34532.88
11:44:28|34531.81
11:44:28|34531.78
11:44:30|34532.68
11:44:31|34534.08
11:44:32|34534.48
11:44:33|34534.2
11:44:33|34534.01
11:44:35|34533.71
11:44:36|34534.59
11:44:36|34534.59
11:44:37|34537.49
11:44:39|34537.17
11:44:39|34538.9
11:44:41|34538.12
11:44:41|34537.26
11:44:43|34537.08
11:44:44|34538.27
11:44:45|34537.58
11:44:46|34536.4
11:44:46|34536.81
11:44:48|34538.89
11:44:49|34538.9
11:44:49|34538.55
11:44:51|34538.09
11:44:51|34537.78
11:44:52|34533.26
11:44:54|34533.36
11:44:55|34530.45
11:44:57|34532.29
11:44:59|34533.3
11:44:59|34535.08
11:45:00|34534.94
11:45:02|34534.81
11:45:03|34533.6
11:45:05|34531.48
11:45:05|34532.06
11:45:06|34532.11
11:45:08|34531.76
11:45:08|34530.66
11:45:09|34531.15
11:45:10|34536.02
11:45:12|34535.26
11:45:13|34535.28
11:45:14|34534.71
11:45:15|34538.9
11:45:16|34537.18
11:45:17|34534.28
11:45:17|34536.63
11:45:18|34533.74
11:45:20|34548.54
11:45:21|34546.89
11:45:22|34545.96
11:45:23|34546.
11:45:24|34546.
11:45:24|34544.84
11:45:26|34542.21
11:45:26|34544.53
11:45:28|34543.38
11:45:29|34547.2
11:45:30|34546.89
11:45:31|34546.43
11:45:32|34547.65
11:45:33|34545.68
11:45:34|34546.97
11:45:35|34547.48
11:45:36|34546.92
11:45:37|34550.65
11:45:38|34552.07
11:45:39|34554.58
11:45:40|34554.12
11:45:41|34554.16
11:45:42|34555.75
11:45:43|34553.97
11:45:44|34554.09
11:45:45|34569.44
11:45:46|34574.4
11:45:47|34568.98
11:45:48|34571.63
11:45:49|34572.55
11:45:50|34570.87
11:45:51|34561.59
11:45:52|34559.59
11:45:53|34559.22
11:45:54|34559.85
11:45:56|34564.22
11:45:57|34563.95
11:45:57|34566.53
11:45:59|34564.
11:46:00|34565.22
11:46:01|34564.1
11:46:02|34572.7
11:46:03|34572.68
11:46:04|34573.29
11:46:05|34573.27
11:46:07|34573.1
11:46:07|34573.03
11:46:08|34573.23
11:46:09|34579.59
11:46:10|34576.97
11:46:12|34576.2
11:46:12|34575.29
11:46:14|34572.12
11:46:14|34570.32
11:46:16|34568.69
11:46:16|34574.33
11:46:17|34575.94
11:46:19|34576.54
11:46:19|34577.91
11:46:21|34577.11
11:46:21|34579.48
11:46:23|34581.81
11:46:24|34578.03
11:46:24|34580.58
11:46:25|34578.8
11:46:27|34579.16
11:46:27|34576.03
11:46:28|34575.09
11:46:30|34577.61
11:46:31|34577.08
11:46:32|34576.41
11:46:33|34576.57
11:46:34|34575.66
11:46:34|34575.72
11:46:36|34567.92
11:46:36|34568.49
11:46:38|34567.38
11:46:39|34573.34
11:46:40|34574.63
11:46:40|34576.01
11:46:42|34572.77
11:46:43|34573.1
11:46:44|34569.11
11:46:45|34570.03
11:46:46|34571.5
11:46:47|34570.35
11:46:48|34569.51
11:46:49|34566.89
11:46:50|34566.39
11:46:51|34568.2
11:46:52|34570.19
11:46:54|34570.89
11:46:54|34569.3
11:46:56|34573.72
11:46:57|34572.74
11:46:58|34573.16
11:46:59|34575.86
11:47:01|34573.14
11:47:02|34569.64
11:47:02|34571.32
11:47:05|34569.86
11:47:05|34571.56
11:47:07|34570.36
11:47:07|34573.55
11:47:08|34572.
11:47:10|34575.24
11:47:10|34581.31
11:47:12|34580.56
11:47:13|34580.87
11:47:14|34579.67
11:47:15|34580.28
11:47:16|34581.72
11:47:17|34578.92
11:47:18|34582.55
11:47:19|34583.77
11:47:20|34584.33
11:47:21|34583.77
11:47:22|34579.59
11:47:23|34582.19
11:47:24|34582.12
11:47:25|34582.22
11:47:26|34582.35
11:47:27|34583.53
11:47:28|34583.41
11:47:29|34584.53
11:47:30|34583.77
11:47:31|34582.68
11:47:32|34581.41
11:47:33|34581.31
11:47:34|34581.83
11:47:35|34583.24
11:47:37|34583.91
11:47:37|34583.44
11:47:38|34585.85
11:47:39|34587.04
11:47:41|34586.43
11:47:42|34587.13
11:47:42|34588.
11:47:43|34589.7
11:47:45|34584.84
11:47:46|34589.
11:47:47|34590.4
11:47:47|34589.3
11:47:49|34591.5
11:47:50|34591.89
11:47:51|34591.62
11:47:51|34591.84
11:47:53|34593.57
11:47:54|34594.53
11:47:55|34593.72
11:47:56|34592.65
11:47:58|34593.51
11:47:59|34596.69
11:48:01|34595.51
11:48:02|34599.4
11:48:03|34597.3
11:48:03|34596.32
11:48:05|34595.84
11:48:06|34591.09
11:48:06|34592.52
11:48:08|34591.79
11:48:09|34589.16
11:48:10|34582.76
11:48:11|34577.62
11:48:12|34573.18
11:48:13|34576.29
11:48:14|34582.72
11:48:15|34582.39
11:48:16|34579.
11:48:17|34580.16
11:48:19|34579.88
11:48:19|34577.4
11:48:20|34580.34
11:48:21|34578.88
11:48:22|34577.57
11:48:23|34575.84
11:48:24|34572.94
11:48:25|34575.4
11:48:26|34578.25
11:48:27|34580.
11:48:28|34578.02
11:48:30|34577.29
11:48:30|34576.01
11:48:32|34583.61
11:48:32|34588.17
11:48:34|34586.94
11:48:34|34588.86
11:48:35|34586.81
11:48:36|34587.88
11:48:37|34585.35
11:48:38|34587.33
11:48:39|34589.32
11:48:41|34591.03
11:48:41|34588.42
11:48:42|34590.15
11:48:43|34589.19
11:48:45|34592.51
11:48:45|34593.01
11:48:47|34592.42
11:48:47|34591.19
11:48:48|34591.36
11:48:49|34591.19
11:48:50|34589.45
11:48:52|34589.51
11:48:53|34595.59
11:48:53|34595.27
11:48:55|34596.49
11:48:56|34597.17
11:48:56|34596.78
11:48:59|34597.78
11:49:00|34596.92
11:49:01|34595.79
11:49:03|34595.17
11:49:04|34594.43
11:49:05|34594.42
11:49:06|34594.35
11:49:06|34591.41
11:49:08|34590.1
11:49:09|34589.79
11:49:10|34590.17
11:49:11|34589.58
11:49:12|34589.47
11:49:13|34588.37
11:49:14|34589.1
11:49:15|34588.55
11:49:15|34584.19
11:49:17|34589.46
11:49:18|34591.04
11:49:19|34592.48
11:49:19|34591.58
11:49:20|34591.06
11:49:21|34591.19
11:49:22|34591.5
11:49:24|34588.69
11:49:25|34586.48
11:49:26|34586.03
11:49:27|34584.89
11:49:28|34588.5
11:49:29|34584.9
11:49:30|34584.9
11:49:31|34584.5
11:49:31|34582.
11:49:33|34579.83
11:49:34|34582.03
11:49:34|34581.07
11:49:36|34581.85
11:49:36|34580.98
11:49:37|34583.04
11:49:39|34583.53
11:49:39|34582.68
11:49:41|34581.34
11:49:42|34582.65
11:49:43|34583.43
11:49:44|34581.42
11:49:45|34583.02
11:49:46|34580.56
11:49:47|34581.7
11:49:48|34581.98
11:49:49|34583.7
11:49:50|34582.23
11:49:51|34583.13
11:49:52|34585.33
11:49:53|34591.79
11:49:54|34591.7
11:49:55|34592.89
11:49:56|34589.76
11:49:57|34587.93
11:49:58|34588.01
11:50:00|34588.16
11:50:01|34589.25
11:50:01|34591.71
11:50:03|34592.21
11:50:04|34592.4
11:50:05|34592.54
11:50:05|34594.39
11:50:07|34592.73
11:50:08|34591.67
11:50:09|34592.05
11:50:10|34593.74
11:50:11|34593.5
11:50:12|34591.08
11:50:13|34595.32
11:50:14|34597.05
11:50:15|34596.63
11:50:16|34596.06
11:50:17|34595.08
11:50:18|34595.08
11:50:19|34593.
11:50:20|34595.27
11:50:21|34589.78
11:50:22|34591.4
11:50:23|34592.31
11:50:24|34590.87
11:50:25|34594.11
11:50:26|34593.49
11:50:27|34595.38
11:50:28|34595.34
11:50:29|34598.02
11:50:30|34597.33
11:50:31|34597.17
11:50:32|34595.71
11:50:34|34594.63
11:50:34|34594.67
11:50:35|34597.56
11:50:36|34597.56
11:50:37|34602.56
11:50:38|34599.
11:50:39|34599.57
11:50:40|34599.68
11:50:42|34599.61
11:50:42|34600.29
11:50:43|34599.62
11:50:45|34600.82
11:50:47|34601.78
11:50:48|34599.72
11:50:48|34600.58
11:50:50|34600.47
11:50:50|34601.8
11:50:52|34598.97
11:50:52|34597.94
11:50:54|34598.19
11:50:54|34598.22
11:50:56|34598.85
11:50:57|34599.37
11:50:57|34601.79
11:50:59|34600.18
11:51:00|34600.35
11:51:02|34600.68
11:51:03|34601.31
11:51:04|34599.8
11:51:05|34600.54
11:51:06|34600.82
11:51:07|34600.82
11:51:08|34604.22
11:51:09|34602.62
11:51:10|34604.
11:51:12|34601.89
11:51:13|34602.33
11:51:14|34609.46
11:51:14|34607.6
11:51:16|34606.16
11:51:16|34605.32
11:51:17|34601.63
11:51:19|34605.69
11:51:19|34606.26
11:51:21|34605.61
11:51:22|34604.68
11:51:23|34606.57
11:51:24|34603.24
11:51:24|34603.83
11:51:26|34602.54
11:51:27|34603.32
11:51:27|34603.2
11:51:29|34603.39
11:51:30|34603.78
11:51:31|34604.72
11:51:32|34604.73
11:51:33|34603.76
11:51:34|34602.61
11:51:35|34603.2
11:51:36|34604.82
11:51:37|34604.26
11:51:38|34604.11
11:51:39|34605.1
11:51:40|34605.27
11:51:41|34605.91
11:51:42|34606.97
11:51:43|34604.71
11:51:44|34606.22
11:51:45|34608.46
11:51:46|34608.98
11:51:47|34607.38
11:51:48|34604.07
11:51:49|34606.43
11:51:50|34605.7
11:51:51|34605.97
11:51:52|34605.84
11:51:53|34604.88
11:51:54|34605.71
11:51:55|34603.5
11:51:57|34606.44
11:51:57|34605.88
11:51:58|34605.49
11:52:00|34599.
11:52:01|34601.5
11:52:01|34602.4
11:52:03|34604.36
11:52:04|34603.72
11:52:05|34603.72
11:52:07|34604.57
11:52:08|34604.41
11:52:09|34604.32
11:52:10|34603.83
11:52:11|34603.34
11:52:12|34602.82
11:52:13|34601.92
11:52:14|34599.71
11:52:14|34602.02
11:52:16|34600.82
11:52:17|34600.19
11:52:18|34602.72
11:52:19|34603.12
11:52:20|34602.18
11:52:21|34600.06
11:52:22|34595.14
11:52:23|34590.93
11:52:24|34589.39
11:52:26|34584.19
11:52:26|34584.48
11:52:27|34585.05
11:52:28|34585.64
11:52:29|34583.1
11:52:30|34581.86
11:52:31|34580.71
11:52:32|34582.29
11:52:33|34578.95
11:52:34|34575.92
11:52:36|34572.74
11:52:37|34574.75
11:52:37|34574.01
11:52:38|34579.09
11:52:39|34574.96
11:52:41|34574.01
11:52:41|34574.11
11:52:42|34578.66
11:52:43|34579.48
11:52:45|34581.75
11:52:46|34580.18
11:52:47|34579.12
11:52:48|34576.5
11:52:49|34576.26
11:52:49|34574.14
11:52:51|34574.97
11:52:52|34573.36
11:52:53|34576.72
11:52:54|34577.58
11:52:55|34578.33
11:52:56|34580.12
11:52:57|34579.79
11:52:58|34578.18
11:52:59|34576.79
11:53:00|34576.75
11:53:01|34577.46
11:53:02|34577.07
11:53:04|34578.43
11:53:05|34576.7
11:53:06|34574.19
11:53:07|34577.03
11:53:08|34575.89
11:53:10|34575.81
11:53:11|34575.52
11:53:12|34577.83
11:53:13|34576.73
11:53:14|34574.19
11:53:15|34573.59
11:53:16|34573.5
11:53:18|34575.55
11:53:18|34576.5
11:53:19|34575.51
11:53:21|34574.85
11:53:22|34574.28
11:53:23|34574.38
11:53:23|34574.67
11:53:25|34574.13
11:53:25|34573.85
11:53:27|34574.69
11:53:28|34573.9
11:53:29|34574.93
11:53:30|34574.8
11:53:31|34573.63
11:53:32|34574.98
11:53:33|34575.25
11:53:34|34573.11
11:53:35|34574.31
11:53:36|34569.62
11:53:37|34570.35
11:53:38|34567.85
11:53:39|34568.99
11:53:40|34570.16
11:53:41|34571.3
11:53:42|34571.25
11:53:43|34572.45
11:53:44|34572.74
11:53:45|34571.26
11:53:46|34570.39
11:53:47|34570.08
11:53:48|34568.79
11:53:49|34566.95
11:53:50|34565.3
11:53:51|34562.46
11:53:52|34562.92
11:53:53|34561.85
11:53:54|34564.02
11:53:55|34563.06
11:53:56|34560.96
11:53:57|34560.67
11:53:58|34560.41
11:53:59|34560.
11:54:00|34560.97
11:54:01|34561.67
11:54:02|34563.68
11:54:04|34566.16
11:54:05|34569.84
11:54:06|34573.6
11:54:07|34574.37
11:54:08|34573.11
11:54:10|34574.09
11:54:11|34574.5
11:54:11|34574.29
11:54:13|34573.82
11:54:13|34574.11
11:54:14|34574.53
11:54:16|34575.01
11:54:17|34574.72
11:54:17|34575.38
11:54:18|34576.53
11:54:19|34577.
11:54:21|34576.78
11:54:22|34580.
11:54:23|34578.46
11:54:24|34577.46
11:54:25|34578.99
11:54:26|34580.65
11:54:27|34581.67
11:54:28|34579.97
11:54:29|34579.17
11:54:30|34581.98
11:54:31|34579.47
11:54:32|34577.91
11:54:33|34579.6
11:54:34|34578.9
11:54:35|34578.89
11:54:36|34578.52
11:54:37|34578.52
11:54:38|34577.79
11:54:39|34578.62
11:54:40|34578.67
11:54:41|34579.33
11:54:42|34578.6
11:54:43|34576.85
11:54:44|34578.41
11:54:45|34578.09
11:54:46|34577.34
11:54:47|34576.9
11:54:48|34578.09
11:54:49|34577.97
11:54:50|34578.09
11:54:51|34575.85
11:54:52|34574.27
11:54:53|34573.52
11:54:54|34573.29
11:54:55|34569.98
11:54:56|34574.03
11:54:57|34576.96
11:54:59|34578.54
11:54:59|34581.62
11:55:00|34581.4
11:55:01|34581.46
11:55:02|34581.52
11:55:04|34580.89
11:55:06|34582.62
11:55:07|34582.04
11:55:08|34581.91
11:55:09|34582.17
11:55:11|34581.92
11:55:12|34581.19
11:55:12|34581.65
11:55:13|34581.01
11:55:15|34580.84
11:55:16|34580.31
11:55:17|34582.12
11:55:18|34580.16
11:55:19|34579.74
11:55:20|34580.
11:55:21|34579.97
11:55:22|34580.02
11:55:23|34581.1
11:55:25|34582.9
11:55:25|34582.46
11:55:26|34582.45
11:55:28|34584.46
11:55:29|34582.16
11:55:30|34582.38
11:55:30|34594.65
11:55:31|34591.63
11:55:33|34592.76
11:55:33|34596.03
11:55:34|34595.41
11:55:35|34594.82
11:55:36|34594.78
11:55:38|34594.85
11:55:39|34599.04
11:55:40|34593.43
11:55:41|34595.72
11:55:41|34594.79
11:55:42|34594.67
11:55:43|34597.84
11:55:45|34598.48
11:55:46|34598.36
11:55:46|34599.34
11:55:47|34598.39
11:55:49|34599.28
11:55:50|34599.93
11:55:51|34600.01
11:55:52|34600.77
11:55:52|34599.38
11:55:54|34600.92
11:55:54|34601.35
11:55:55|34601.93
11:55:57|34602.23
11:55:58|34601.44
11:55:59|34599.09
11:55:59|34602.07
11:56:00|34602.31
11:56:02|34599.83
11:56:03|34600.
11:56:04|34599.96
11:56:05|34598.2
11:56:07|34601.39
11:56:08|34596.65
11:56:09|34596.82
11:56:11|34598.06
11:56:12|34595.69
11:56:13|34595.74
11:56:14|34595.14
11:56:15|34597.64
11:56:15|34592.68
11:56:18|34591.27
11:56:18|34590.46
11:56:19|34590.12
11:56:20|34592.19
11:56:21|34590.
11:56:22|34592.29
11:56:23|34590.5
11:56:24|34592.85
11:56:26|34594.21
11:56:26|34595.14
11:56:27|34593.55
11:56:28|34591.47
11:56:29|34592.99
11:56:31|34592.04
11:56:32|34591.9
11:56:33|34592.47
11:56:34|34592.75
11:56:35|34593.46
11:56:36|34595.76
11:56:37|34595.04
11:56:38|34594.44
11:56:39|34595.27
11:56:39|34594.26
11:56:41|34594.87
11:56:41|34592.85
11:56:43|34592.61
11:56:44|34594.62
11:56:45|34592.98
11:56:45|34590.35
11:56:47|34593.54
11:56:48|34591.25
11:56:49|34591.25
11:56:50|34593.02
11:56:51|34592.96
11:56:52|34592.94
11:56:52|34592.53
11:56:54|34592.13
11:56:55|34590.98
11:56:56|34590.53
11:56:57|34591.47
11:56:58|34590.44
11:56:59|34591.3
11:56:59|34591.04
11:57:01|34590.63
11:57:02|34588.69
11:57:03|34589.65
11:57:04|34591.22
11:57:05|34591.07
11:57:07|34590.2
11:57:08|34587.21
11:57:09|34586.
11:57:10|34587.91
11:57:11|34585.89
11:57:13|34589.63
11:57:14|34590.31
11:57:14|34590.98
11:57:16|34591.41
11:57:18|34593.48
11:57:18|34598.29
11:57:20|34599.52
11:57:20|34596.89
11:57:21|34595.54
11:57:22|34588.07
11:57:23|34588.51
11:57:24|34586.16
11:57:26|34586.19
11:57:26|34587.05
11:57:28|34586.74
11:57:28|34586.93
11:57:30|34586.89
11:57:30|34586.8
11:57:31|34586.93
11:57:33|34581.34
11:57:34|34582.23
11:57:34|34577.18
11:57:36|34575.87
11:57:36|34571.98
11:57:37|34573.28
11:57:38|34574.02
11:57:40|34571.97
11:57:40|34572.92
11:57:41|34572.09
11:57:42|34574.15
11:57:44|34574.31
11:57:45|34573.97
11:57:46|34571.23
11:57:47|34572.1
11:57:47|34572.08
11:57:49|34572.85
11:57:50|34574.12
11:57:51|34574.99
11:57:52|34571.04
11:57:53|34568.09
11:57:54|34568.34
11:57:55|34565.4
11:57:56|34565.7
11:57:57|34568.11
11:57:58|34564.46
11:57:59|34566.04
11:58:00|34573.44
11:58:01|34569.59
11:58:02|34569.54
11:58:03|34567.73
11:58:04|34568.34
11:58:05|34568.03
11:58:06|34567.58
11:58:08|34569.7
11:58:09|34558.79
11:58:10|34556.67
11:58:11|34557.19
11:58:12|34558.67
11:58:13|34557.34
11:58:14|34550.79
11:58:15|34548.89
11:58:16|34550.03
11:58:17|34549.17
11:58:18|34550.96
11:58:19|34548.01
11:58:20|34549.19
11:58:22|34548.64
11:58:23|34550.51
11:58:24|34552.19
11:58:24|34548.7
11:58:26|34545.9
11:58:26|34547.49
11:58:27|34542.89
11:58:29|34546.63
11:58:29|34546.36
11:58:30|34547.75
11:58:32|34547.27
11:58:33|34546.63
11:58:33|34547.73
11:58:34|34546.78
11:58:35|34545.41
11:58:36|34546.91
11:58:37|34549.28
11:58:38|34549.34
11:58:39|34548.82
11:58:41|34548.93
11:58:42|34549.53
11:58:42|34552.53
11:58:44|34555.08
11:58:45|34555.36
11:58:46|34555.02
11:58:46|34555.92
11:58:48|34558.5
11:58:49|34557.86
11:58:49|34556.96
11:58:52|34553.34
11:58:52|34553.34
11:58:53|34550.19
11:58:55|34553.44
11:58:56|34551.97
11:58:57|34549.22
11:58:58|34550.3
11:58:59|34552.85
11:59:00|34554.18
11:59:01|34553.2
11:59:03|34555.97
11:59:03|34555.17
11:59:04|34556.08
11:59:06|34556.04
11:59:06|34557.12
11:59:08|34558.16
11:59:09|34558.35
11:59:10|34557.27
11:59:12|34559.1
11:59:13|34561.26
11:59:14|34561.18
11:59:15|34564.01
11:59:16|34563.7
11:59:17|34560.88
11:59:18|34559.31
11:59:19|34560.04
11:59:20|34561.94
11:59:21|34563.91
11:59:22|34564.85
11:59:23|34566.25
11:59:24|34565.83
11:59:26|34565.56
11:59:26|34563.47
11:59:27|34564.1
11:59:28|34559.75
11:59:30|34562.79
11:59:30|34561.63
11:59:32|34563.74
11:59:33|34563.21
11:59:34|34561.93
11:59:35|34561.69
11:59:36|34563.23
11:59:37|34563.89
11:59:38|34563.87
11:59:39|34563.23
11:59:41|34563.65
11:59:42|34553.16
11:59:43|34552.45
11:59:44|34551.61
11:59:44|34554.01
11:59:46|34551.98
11:59:47|34553.52
11:59:48|34555.68
11:59:49|34554.89
11:59:50|34555.84
11:59:51|34554.56
11:59:52|34557.68
11:59:53|34557.27
11:59:54|34558.34
11:59:55|34560.24
11:59:56|34556.86
11:59:57|34557.74
11:59:58|34557.8
11:59:59|34561.7
12:00:00|34562.88
12:00:01|34575.
12:00:02|34573.88
12:00:03|34572.31
12:00:04|34573.04
12:00:05|34576.58
12:00:06|34577.06
12:00:07|34575.51
12:00:08|34577.2
12:00:10|34575.86
12:00:11|34577.93
12:00:11|34579.18
12:00:13|34569.46
12:00:15|34570.34
12:00:16|34571.47
12:00:17|34571.38
12:00:17|34570.42
12:00:19|34574.88
12:00:20|34575.01
12:00:20|34572.4
12:00:22|34566.47
12:00:23|34562.98
12:00:23|34562.17
12:00:24|34561.29
12:00:26|34555.46
12:00:26|34559.26
12:00:28|34558.73
12:00:29|34557.33
12:00:29|34557.76
12:00:31|34556.52
12:00:32|34554.74
12:00:32|34556.51
12:00:34|34555.93
12:00:35|34555.31
12:00:36|34555.21
12:00:37|34554.63
12:00:38|34556.98
12:00:39|34554.93
12:00:41|34555.45
12:00:42|34555.35
12:00:42|34555.88
12:00:44|34557.88
12:00:45|34558.24
12:00:45|34557.74
12:00:46|34557.96
12:00:48|34557.64
12:00:48|34558.73
12:00:49|34557.73
12:00:50|34558.26
12:00:52|34557.97
12:00:52|34558.71
12:00:53|34558.83
12:00:54|34557.96
12:00:56|34559.96
12:00:56|34559.
12:00:57|34560.44
12:00:58|34560.06
12:00:59|34559.75
12:01:01|34559.28
12:01:01|34559.24
12:01:03|34562.12
12:01:03|34555.5
12:01:04|34555.58
12:01:05|34555.04
12:01:06|34555.11
12:01:08|34553.09
12:01:10|34552.8
12:01:11|34557.38
12:01:12|34557.24
12:01:13|34555.78
12:01:14|34556.65
12:01:15|34557.22
12:01:16|34557.69
12:01:17|34558.69
12:01:19|34566.59
12:01:19|34562.93
12:01:20|34562.26
12:01:21|34563.55
12:01:22|34562.64
12:01:23|34563.17
12:01:24|34563.43
12:01:25|34563.57
12:01:26|34560.
12:01:27|34559.44
12:01:28|34560.51
12:01:29|34559.96
12:01:30|34559.95
12:01:31|34560.89
12:01:32|34560.7
12:01:33|34558.5
12:01:34|34558.46
12:01:35|34559.26
12:01:36|34559.38
12:01:37|34561.55
12:01:38|34567.55
12:01:39|34566.55
12:01:40|34567.83
12:01:41|34567.54
12:01:42|34566.53
12:01:43|34566.6
12:01:45|34574.35
12:01:46|34575.06
12:01:47|34570.22
12:01:48|34573.3
12:01:49|34573.84
12:01:50|34572.28
12:01:51|34574.36
12:01:52|34571.87
12:01:53|34574.52
12:01:54|34576.44
12:01:55|34573.96
12:01:56|34575.19
12:01:57|34575.48
12:01:58|34574.92
12:01:59|34576.55
12:02:00|34577.02
12:02:01|34573.77
12:02:02|34572.32
12:02:03|34574.19
12:02:04|34577.
12:02:05|34573.12
12:02:06|34572.48
12:02:07|34574.81
12:02:08|34574.81
12:02:09|34576.08
12:02:10|34577.43
12:02:12|34574.82
12:02:12|34572.94
12:02:14|34572.84
12:02:15|34572.91
12:02:16|34571.94
12:02:17|34572.35
12:02:18|34574.19
12:02:19|34573.93
12:02:20|34571.81
12:02:21|34572.44
12:02:22|34573.35
12:02:23|34572.64
12:02:24|34573.48
12:02:25|34570.29
12:02:26|34571.29
12:02:28|34569.87
12:02:28|34571.53
12:02:29|34572.23
12:02:30|34573.29
12:02:31|34572.06
12:02:32|34573.06
12:02:33|34573.24
12:02:34|34572.94
12:02:35|34572.76
12:02:36|34572.88
12:02:37|34574.74
12:02:39|34573.65
12:02:40|34572.74
12:02:41|34572.63
12:02:42|34572.34
12:02:43|34572.55
12:02:44|34570.67
12:02:45|34570.67
12:02:46|34570.97
12:02:47|34570.97
12:02:48|34571.85
12:02:50|34573.
12:02:50|34572.88
12:02:52|34572.5
12:02:53|34571.41
12:02:54|34572.1
12:02:55|34575.39
12:02:56|34576.07
12:02:57|34575.5
12:02:59|34575.49
12:02:59|34576.61
12:03:00|34575.44
12:03:01|34577.41
12:03:02|34576.6
12:03:03|34577.16
12:03:04|34577.47
12:03:05|34578.04
12:03:06|34583.29
12:03:07|34581.19
12:03:08|34580.73
12:03:09|34581.26
12:03:10|34581.01
12:03:12|34581.96
12:03:14|34581.16
12:03:15|34582.42
12:03:16|34580.83
12:03:17|34582.65
12:03:18|34581.45
12:03:19|34579.99
12:03:20|34581.31
12:03:21|34580.8
12:03:22|34579.32
12:03:23|34579.45
12:03:24|34580.81
12:03:25|34580.78
12:03:26|34582.58
12:03:27|34591.34
12:03:28|34586.83
12:03:29|34589.46
12:03:30|34589.36
12:03:31|34590.25
12:03:32|34590.94
12:03:33|34591.6
12:03:35|34591.77
12:03:36|34591.78
12:03:37|34592.46
12:03:38|34593.86
12:03:38|34592.72
12:03:40|34593.31
12:03:42|34593.41
12:03:43|34592.62
12:03:43|34594.57
12:03:45|34593.29
12:03:46|34594.56
12:03:46|34594.6
12:03:48|34595.14
12:03:49|34595.8
12:03:50|34593.25
12:03:51|34594.29
12:03:52|34593.93
12:03:53|34595.43
12:03:54|34595.88
12:03:55|34595.31
12:03:56|34593.95
12:03:57|34595.15
12:03:58|34592.01
12:03:59|34591.66
12:04:00|34590.8
12:04:01|34592.78
12:04:02|34593.36
12:04:03|34594.3
12:04:04|34593.89
12:04:05|34592.73
12:04:06|34593.86
12:04:07|34593.59
12:04:08|34593.57
12:04:09|34592.69
12:04:10|34593.34
12:04:11|34594.27
12:04:12|34593.84
12:04:13|34595.47
12:04:15|34596.23
12:04:15|34596.28
12:04:18|34597.09
12:04:19|34597.58
12:04:20|34597.47
12:04:21|34596.33
12:04:22|34597.11
12:04:23|34597.11
12:04:24|34596.22
12:04:26|34590.72
12:04:27|34591.22
12:04:28|34589.55
12:04:29|34591.91
12:04:29|34588.76
12:04:31|34588.04
12:04:32|34584.47
12:04:32|34585.82
12:04:33|34585.93
12:04:34|34586.43
12:04:35|34587.81
12:04:36|34587.58
12:04:37|34586.16
12:04:39|34583.63
12:04:39|34581.45
12:04:40|34581.62
12:04:42|34576.41
12:04:43|34578.04
12:04:44|34575.88
12:04:45|34573.59
12:04:46|34572.77
12:04:47|34572.63
12:04:48|34570.26
12:04:49|34566.53
12:04:50|34576.48
12:04:51|34573.33
12:04:52|34577.93
12:04:53|34577.72
12:04:54|34576.44
12:04:55|34576.72
12:04:56|34576.63
12:04:57|34577.79
12:04:58|34576.37
12:04:59|34576.86
12:05:00|34576.52
12:05:01|34577.17
12:05:02|34581.14
12:05:03|34579.32
12:05:04|34578.21
12:05:05|34574.39
12:05:07|34575.75
12:05:07|34573.34
12:05:09|34575.47
12:05:10|34576.6
12:05:11|34577.98
12:05:12|34581.28
12:05:12|34577.3
12:05:13|34578.88
12:05:15|34579.43
12:05:16|34580.05
12:05:18|34578.05
12:05:19|34579.25
12:05:20|34578.97
12:05:21|34578.03
12:05:22|34576.85
12:05:23|34577.36
12:05:24|34577.58
12:05:25|34576.46
12:05:26|34576.98
12:05:27|34573.94
12:05:29|34575.14
12:05:29|34574.63
12:05:31|34574.59
12:05:32|34574.67
12:05:33|34576.65
12:05:33|34575.47
12:05:34|34572.55
12:05:36|34572.41
12:05:37|34564.94
12:05:38|34564.7
12:05:39|34565.51
12:05:40|34563.15
12:05:41|34566.67
12:05:42|34566.57
12:05:42|34565.86
12:05:43|34563.54
12:05:44|34564.25
12:05:46|34563.81
12:05:46|34563.43
12:05:48|34562.4
12:05:49|34562.23
12:05:49|34560.3
12:05:51|34559.58
12:05:52|34555.87
12:05:53|34554.81
12:05:54|34555.25
12:05:55|34555.58
12:05:55|34555.58
12:05:57|34556.96
12:05:57|34555.69
12:05:58|34558.15
12:05:59|34559.2
12:06:01|34559.91
12:06:02|34560.37
12:06:03|34558.79
12:06:03|34556.15
12:06:06|34554.11
12:06:07|34556.09
12:06:07|34553.62
12:06:08|34553.84
12:06:09|34553.28
12:06:10|34553.53
12:06:11|34553.06
12:06:12|34556.29
12:06:13|34552.71
12:06:15|34547.38
12:06:16|34548.31
12:06:17|34547.53
12:06:19|34550.71
12:06:20|34549.14
12:06:21|34545.
12:06:22|34544.95
12:06:23|34544.78
12:06:24|34546.11
12:06:25|34542.3
12:06:26|34547.26
12:06:26|34547.05
12:06:28|34548.24
12:06:29|34547.08
12:06:30|34546.63
12:06:31|34546.66
12:06:32|34544.76
12:06:33|34545.74
12:06:34|34546.61
12:06:35|34546.31
12:06:36|34546.28
12:06:37|34545.01
12:06:38|34542.28
12:06:39|34541.93
12:06:40|34540.
12:06:41|34540.88
12:06:42|34542.66
12:06:43|34544.07
12:06:44|34542.51
12:06:45|34543.91
12:06:46|34541.77
12:06:47|34542.6
12:06:48|34541.27
12:06:49|34540.79
12:06:50|34541.59
12:06:51|34537.06
12:06:52|34537.22
12:06:53|34536.31
12:06:54|34532.89
12:06:55|34534.5
12:06:56|34534.33
12:06:57|34534.8
12:06:58|34534.37
12:07:00|34534.37
12:07:01|34532.41
12:07:02|34532.98
12:07:02|34529.61
12:07:04|34530.17
12:07:05|34528.48
12:07:06|34529.79
12:07:07|34529.35
12:07:08|34533.21
12:07:09|34535.1
12:07:09|34534.76
12:07:11|34538.1
12:07:12|34536.55
12:07:13|34534.71
12:07:14|34537.55
12:07:15|34538.96
12:07:16|34538.78
12:07:17|34540.36
12:07:19|34541.39
12:07:20|34543.88
12:07:21|34543.32
12:07:22|34544.01
12:07:22|34544.07
12:07:24|34544.91
12:07:25|34544.9
12:07:26|34541.54
12:07:27|34538.91
12:07:27|34535.28
12:07:29|34538.03
12:07:30|34538.36
12:07:31|34537.72
12:07:31|34538.84
12:07:33|34537.65
12:07:33|34538.99
12:07:35|34540.49
12:07:36|34536.44
12:07:37|34534.47
12:07:38|34539.19
12:07:39|34536.75
12:07:40|34537.1
12:07:41|34537.16
12:07:42|34536.06
12:07:43|34535.99
12:07:44|34533.76
12:07:45|34535.35
12:07:46|34536.25
12:07:47|34536.4
12:07:48|34531.63
12:07:49|34533.36
12:07:50|34532.8
12:07:51|34530.15
12:07:52|34531.45
12:07:53|34531.32
12:07:54|34530.
12:07:55|34530.15
12:07:56|34530.88
12:07:57|34530.9
12:07:58|34529.34
12:07:59|34529.89
12:08:00|34528.44
12:08:01|34528.15
12:08:02|34523.73
12:08:03|34519.48
12:08:04|34520.74
12:08:05|34521.02
12:08:06|34522.39
12:08:07|34520.54
12:08:08|34520.44
12:08:09|34519.73
12:08:10|34519.23
12:08:11|34520.49
12:08:12|34521.32
12:08:13|34521.87
12:08:14|34524.74
12:08:15|34522.81
12:08:17|34530.97
12:08:19|34530.3
12:08:20|34530.32
12:08:21|34530.
12:08:21|34529.69
12:08:23|34529.98
12:08:24|34529.32
12:08:24|34531.12
12:08:26|34525.79
12:08:26|34523.84
12:08:28|34527.91
12:08:29|34531.04
12:08:30|34532.95
12:08:31|34531.84
12:08:32|34533.83
12:08:33|34530.73
12:08:34|34531.38
12:08:35|34531.48
12:08:37|34532.02
12:08:37|34531.81
12:08:38|34530.46
12:08:40|34527.94
12:08:41|34528.19
12:08:42|34524.15
12:08:42|34525.6
12:08:44|34528.31
12:08:44|34528.5
12:08:46|34528.25
12:08:47|34527.2
12:08:48|34527.34
12:08:49|34527.34
12:08:49|34527.16
12:08:51|34527.66
12:08:52|34532.71
12:08:53|34530.19
12:08:54|34531.26
12:08:55|34531.14
12:08:56|34530.93
12:08:57|34530.11
12:08:58|34530.51
12:08:59|34526.75
12:09:00|34527.09
12:09:01|34527.41
12:09:02|34527.4
12:09:03|34526.82
12:09:04|34526.97
12:09:05|34527.29
12:09:06|34527.17
12:09:07|34528.98
12:09:08|34528.24
12:09:09|34528.66
12:09:10|34530.35
12:09:12|34526.21
12:09:12|34525.05
12:09:13|34524.22
12:09:14|34524.5
12:09:15|34527.13
12:09:16|34528.37
12:09:18|34529.09
12:09:19|34529.71
12:09:21|34531.81
12:09:22|34530.29
12:09:23|34530.74
12:09:25|34531.11
12:09:25|34529.31
12:09:27|34530.48
12:09:28|34530.32
12:09:29|34530.48
12:09:30|34540.22
12:09:31|34536.55
12:09:32|34536.64
12:09:33|34535.89
12:09:34|34535.8
12:09:35|34536.77
12:09:36|34537.63
12:09:37|34538.58
12:09:38|34538.76
12:09:39|34538.85
12:09:39|34541.22
12:09:41|34539.84
12:09:42|34537.78
12:09:43|34535.75
12:09:44|34537.29
12:09:44|34538.66
12:09:46|34539.22
12:09:47|34540.12
12:09:48|34540.56
12:09:49|34540.81
12:09:50|34540.27
12:09:51|34539.35
12:09:52|34540.26
12:09:53|34540.41
12:09:54|34541.81
12:09:55|34538.44
12:09:56|34540.54
12:09:57|34541.11
12:09:58|34542.23
12:09:59|34541.26
12:10:01|34541.02
12:10:01|34541.27
12:10:02|34540.12
12:10:03|34540.63
12:10:04|34540.8
12:10:06|34541.82
12:10:07|34541.57
12:10:07|34541.76
12:10:08|34540.56
12:10:10|34542.9
12:10:11|34540.84
12:10:11|34542.05
12:10:13|34541.94
12:10:14|34543.75
12:10:14|34543.75
12:10:15|34542.3
12:10:16|34542.57
12:10:17|34542.01
12:10:19|34548.59
12:10:21|34552.22
12:10:22|34552.41
12:10:23|34552.95
12:10:23|34552.81
12:10:24|34551.96
12:10:26|34552.24
12:10:28|34552.39
12:10:28|34553.29
12:10:29|34552.91
12:10:30|34555.31
12:10:32|34555.72
12:10:33|34554.8
12:10:34|34556.1
12:10:35|34557.27
12:10:36|34555.52
12:10:37|34558.87
12:10:38|34560.61
12:10:39|34563.57
12:10:40|34566.71
12:10:41|34569.45
12:10:42|34569.56
12:10:43|34568.99
12:10:44|34574.57
12:10:45|34573.36
12:10:46|34573.16
12:10:47|34576.62
12:10:49|34578.85
12:10:49|34579.78
12:10:51|34580.46
12:10:51|34580.5
12:10:53|34579.77
12:10:53|34576.49
12:10:54|34578.45
12:10:55|34577.6
12:10:56|34582.42
12:10:58|34578.92
12:10:58|34579.93
12:11:00|34581.25
12:11:00|34579.74
12:11:02|34582.24
12:11:02|34582.28
12:11:04|34581.93
12:11:04|34582.16
12:11:06|34584.26
12:11:06|34586.14
12:11:08|34586.29
12:11:08|34587.42
12:11:10|34588.85
12:11:11|34586.19
12:11:12|34587.67
12:11:13|34586.05
12:11:14|34587.25
12:11:15|34592.96
12:11:17|34594.01
12:11:18|34594.78
12:11:18|34592.29
12:11:20|34591.48
12:11:22|34589.71
12:11:24|34586.54
12:11:24|34585.
12:11:26|34588.55
12:11:26|34589.91
12:11:27|34596.27
12:11:29|34596.11
12:11:30|34591.83
12:11:30|34592.22
12:11:32|34594.41
12:11:33|34595.3
12:11:34|34595.5
12:11:35|34596.62
12:11:36|34596.88
12:11:37|34594.1
12:11:38|34597.5
12:11:39|34598.04
12:11:40|34594.86
12:11:41|34595.35
12:11:42|34596.59
12:11:42|34595.56
12:11:43|34594.7
12:11:45|34596.95
12:11:47|34594.74
12:11:47|34594.31
12:11:49|34593.78
12:11:50|34593.41
12:11:50|34591.96
12:11:51|34591.15
12:11:53|34590.12
12:11:54|34588.16
12:11:55|34588.63
12:11:56|34587.87
12:11:56|34588.24
12:11:57|34589.63
12:11:58|34590.88
12:12:00|34596.12
12:12:01|34594.84
12:12:02|34594.83
12:12:02|34593.94
12:12:03|34594.5
12:12:05|34595.77
12:12:05|34594.29
12:12:07|34594.67
12:12:08|34594.61
12:12:08|34595.57
12:12:09|34594.47
12:12:11|34594.49
12:12:12|34593.87
12:12:13|34592.06
12:12:14|34592.01
12:12:14|34596.27
12:12:16|34596.27
12:12:17|34597.38
12:12:18|34596.79
12:12:19|34598.12
12:12:19|34595.78
12:12:21|34596.05
12:12:23|34596.68
12:12:24|34597.79
12:12:25|34598.17
12:12:25|34599.93
12:12:27|34598.65
12:12:27|34599.32
12:12:29|34599.78
12:12:29|34599.06
12:12:31|34600.59
12:12:32|34602.97
12:12:33|34602.62
12:12:34|34603.45
12:12:35|34603.39
12:12:36|34605.04
12:12:37|34604.68
12:12:38|34605.53
12:12:39|34605.54
12:12:39|34605.24
12:12:41|34604.58
12:12:42|34604.19
12:12:43|34599.14
12:12:44|34595.73
12:12:45|34594.12
12:12:46|34593.52
12:12:47|34594.78
12:12:49|34595.29
12:12:49|34595.07
12:12:50|34596.94
12:12:51|34597.3
12:12:52|34597.35
12:12:54|34597.41
12:12:54|34596.38
12:12:55|34596.2
12:12:56|34597.42
12:12:57|34596.35
12:12:58|34597.1
12:12:59|34595.23
12:13:00|34597.95
12:13:01|34595.78
12:13:02|34594.82
12:13:03|34595.
12:13:04|34596.09
12:13:05|34596.
12:13:06|34596.8
12:13:07|34599.51
12:13:08|34603.37
12:13:09|34600.19
12:13:10|34600.89
12:13:11|34601.1
12:13:12|34600.94
12:13:13|34600.98
12:13:14|34602.02
12:13:15|34602.12
12:13:16|34603.53
12:13:17|34598.43
12:13:18|34599.95
12:13:19|34600.56
12:13:20|34598.78
12:13:21|34595.4
12:13:22|34595.6
12:13:23|34595.42
12:13:24|34598.22
12:13:25|34597.73
12:13:28|34597.87
12:13:29|34598.11
12:13:31|34599.21
12:13:32|34601.24
12:13:33|34598.01
12:13:36|34598.
12:13:37|34596.71
12:13:37|34595.52
12:13:39|34596.96
12:13:40|34595.65
12:13:41|34596.66
12:13:42|34596.99
12:13:43|34594.84
12:13:44|34594.84
12:13:45|34595.77
12:13:46|34597.69
12:13:48|34596.55
12:13:50|34595.24
12:13:51|34596.28
12:13:51|34595.53
12:13:52|34595.52
12:13:54|34595.91
12:13:54|34596.25
12:13:55|34600.69
12:13:57|34602.48
12:13:57|34600.86
12:13:58|34602.84
12:13:59|34604.75
12:14:01|34605.16
12:14:02|34604.19
12:14:03|34605.71
12:14:04|34606.14
12:14:04|34606.6
12:14:05|34605.93
12:14:07|34606.08
12:14:07|34607.66
12:14:09|34607.3
12:14:10|34607.27
12:14:11|34607.34
12:14:12|34607.35
12:14:13|34605.58
12:14:14|34605.78
12:14:15|34605.49
12:14:16|34606.18
12:14:17|34606.41
12:14:18|34612.23
12:14:18|34614.31
12:14:20|34611.99
12:14:21|34606.83
12:14:22|34610.35
12:14:22|34611.56
12:14:24|34611.46
12:14:25|34612.5
12:14:27|34614.34
12:14:29|34611.1
12:14:29|34614.15
12:14:31|34613.27
12:14:32|34613.27
12:14:33|34611.21
12:14:34|34612.49
12:14:35|34614.11
12:14:36|34612.79
12:14:37|34613.78
12:14:38|34612.7
12:14:39|34613.64
12:14:40|34617.99
12:14:41|34615.79
12:14:42|34615.67
12:14:43|34612.92
12:14:44|34613.74
12:14:45|34611.25
12:14:46|34613.68
12:14:47|34612.13
12:14:48|34613.67
12:14:49|34613.26
12:14:50|34615.73
12:14:51|34617.47
12:14:52|34616.11
12:14:54|34615.24
12:14:54|34616.14
12:14:55|34615.42
12:14:56|34615.71
12:14:58|34614.55
12:14:58|34612.73
12:15:00|34613.67
12:15:00|34613.68
12:15:02|34613.04
12:15:03|34615.92
12:15:04|34618.17
12:15:04|34617.42
12:15:06|34618.85
12:15:07|34617.52
12:15:07|34616.82
12:15:08|34617.08
12:15:10|34616.55
12:15:11|34618.31
12:15:11|34613.68
12:15:13|34611.9
12:15:14|34610.8
12:15:15|34610.8
12:15:16|34610.2
12:15:17|34608.59
12:15:18|34609.19
12:15:19|34610.38
12:15:20|34603.74
12:15:21|34601.76
12:15:22|34602.34
12:15:23|34600.91
12:15:24|34600.73
12:15:26|34601.04
12:15:27|34598.45
12:15:28|34597.65
12:15:28|34598.99
12:15:29|34596.98
12:15:31|34595.24
12:15:32|34597.55
12:15:33|34602.4
12:15:34|34602.98
12:15:35|34603.84
12:15:37|34609.66
12:15:39|34609.39
12:15:40|34609.16
12:15:41|34608.41
12:15:42|34610.93
12:15:43|34607.74
12:15:44|34608.58
12:15:45|34610.14
12:15:45|34610.89
12:15:46|34610.24
12:15:48|34608.16
12:15:49|34610.8
12:15:50|34610.31
12:15:51|34611.62
12:15:52|34612.19
12:15:53|34611.52
12:15:54|34611.64
12:15:55|34610.23
12:15:56|34609.73
12:15:57|34609.74
12:15:58|34612.7
12:15:59|34612.11
12:16:00|34612.14
12:16:01|34614.84
12:16:03|34612.72
12:16:04|34614.95
12:16:04|34615.7
12:16:06|34614.53
12:16:07|34613.82
12:16:07|34614.54
12:16:08|34613.85
12:16:10|34614.84
12:16:11|34614.91
12:16:11|34620.2
12:16:12|34613.12
12:16:13|34614.62
12:16:15|34613.93
12:16:15|34617.96
12:16:17|34617.54
12:16:17|34613.43
12:16:18|34611.66
12:16:20|34613.5
12:16:20|34613.57
12:16:21|34616.09
12:16:23|34616.52
12:16:23|34617.85
12:16:26|34616.17
12:16:27|34614.64
12:16:28|34613.48
12:16:28|34618.38
12:16:29|34615.95
12:16:30|34614.95
12:16:32|34617.1
12:16:33|34617.67
12:16:34|34618.92
12:16:35|34620.4
12:16:37|34618.48
12:16:38|34618.54
12:16:38|34619.45
12:16:39|34616.73
12:16:40|34619.87
12:16:42|34619.38
12:16:42|34619.99
12:16:44|34618.41
12:16:45|34617.79
12:16:46|34618.24
12:16:46|34619.22
12:16:48|34617.9
12:16:49|34620.2
12:16:49|34619.74
12:16:51|34620.6
12:16:52|34620.47
12:16:53|34619.78
12:16:54|34621.02
12:16:55|34619.45
12:16:55|34618.79
12:16:57|34618.02
12:16:58|34618.48
12:16:59|34618.05
12:17:00|34616.53
12:17:00|34617.01
12:17:02|34614.79
12:17:03|34615.42
12:17:03|34616.43
12:17:05|34616.61
12:17:06|34618.27
12:17:07|34616.59
12:17:07|34615.3
12:17:09|34617.85
12:17:10|34617.71
12:17:10|34617.94
12:17:12|34617.93
12:17:13|34618.99
12:17:14|34617.27
12:17:14|34617.85
12:17:16|34617.85
12:17:17|34617.95
12:17:18|34617.64
12:17:19|34616.58
12:17:20|34617.64
12:17:21|34616.49
12:17:22|34617.
12:17:23|34617.4
12:17:24|34618.49
12:17:26|34620.83
12:17:27|34620.95
12:17:28|34620.41
12:17:29|34621.72
12:17:30|34621.47
12:17:31|34621.9
12:17:32|34620.54
12:17:33|34657.29
12:17:34|34637.59
12:17:35|34623.54
12:17:36|34633.07
12:17:37|34634.7
12:17:38|34640.89
12:17:39|34650.06
12:17:40|34651.23
12:17:41|34656.14
12:17:42|34655.14
12:17:43|34657.56
12:17:44|34638.33
12:17:45|34643.07
12:17:46|34640.44
12:17:48|34646.06
12:17:48|34654.52
12:17:49|34650.18
12:17:50|34647.89
12:17:51|34644.17
12:17:52|34641.98
12:17:53|34648.96
12:17:54|34653.04
12:17:56|34657.02
12:17:57|34658.25
12:17:57|34655.54
12:17:58|34654.91
12:17:59|34650.02
12:18:01|34650.85
12:18:01|34651.12
12:18:03|34657.8
12:18:04|34659.57
12:18:04|34659.26
12:18:06|34661.9
12:18:07|34662.37
12:18:08|34663.15
12:18:09|34662.6
12:18:10|34668.42
12:18:11|34671.93
12:18:12|34668.42
12:18:14|34671.03
12:18:15|34670.13
12:18:16|34667.62
12:18:16|34673.16
12:18:18|34670.88
12:18:19|34673.1
12:18:20|34672.46
12:18:21|34669.19
12:18:22|34667.48
12:18:23|34670.15
12:18:24|34667.9
12:18:25|34668.54
12:18:26|34672.97
12:18:27|34669.62
12:18:29|34656.9
12:18:30|34660.
12:18:31|34659.51
12:18:32|34663.82
12:18:34|34666.86
12:18:35|34664.15
12:18:35|34668.62
12:18:38|34662.05
12:18:39|34659.65
12:18:40|34662.01
12:18:41|34658.76
12:18:42|34659.99
12:18:43|34660.03
12:18:43|34661.6
12:18:45|34661.29
12:18:45|34661.15
12:18:47|34660.64
12:18:48|34661.87
12:18:50|34656.01
12:18:51|34658.11
12:18:52|34655.38
12:18:53|34654.91
12:18:54|34655.91
12:18:55|34646.98
12:18:56|34656.68
12:18:57|34656.31
12:18:58|34653.76
12:18:59|34652.78
12:19:00|34652.26
12:19:01|34653.34
12:19:02|34652.17
12:19:03|34650.2
12:19:04|34650.53
12:19:05|34652.02
12:19:06|34649.89
12:19:07|34648.44
12:19:08|34647.88
12:19:09|34642.67
12:19:10|34649.92
12:19:11|34645.82
12:19:12|34642.02
12:19:13|34642.98
12:19:14|34642.31
12:19:15|34639.99
12:19:16|34639.33
12:19:17|34638.46
12:19:18|34639.41
12:19:19|34638.42
12:19:20|34639.7
12:19:24|34639.58
12:19:25|34636.01
12:19:26|34634.39
12:19:26|34627.99
12:19:27|34629.96
12:19:28|34629.67
12:19:30|34627.99
12:19:31|34626.7
12:19:32|34628.09
12:19:32|34625.38
12:19:34|34627.95
12:19:35|34628.14
12:19:36|34625.15
12:19:37|34620.43
12:19:38|34622.07
12:19:39|34621.87
12:19:40|34617.88
12:19:41|34616.48
12:19:42|34615.55
12:19:43|34616.48
12:19:44|34617.69
12:19:45|34622.12
12:19:46|34621.7
12:19:47|34620.56
12:19:48|34618.91
12:19:49|34620.75
12:19:50|34620.68
12:19:51|34624.48
12:19:52|34621.46
12:19:54|34622.44
12:19:55|34622.7
12:19:56|34624.16
12:19:57|34622.25
12:19:58|34620.96
12:20:00|34624.
12:20:00|34623.28
12:20:01|34622.19
12:20:02|34623.05
12:20:03|34623.55
12:20:05|34623.83
12:20:05|34623.14
12:20:07|34623.66
12:20:08|34619.76
12:20:08|34623.37
12:20:10|34622.91
12:20:11|34622.83
12:20:11|34623.95
12:20:13|34622.78
12:20:13|34622.34
12:20:15|34621.4
12:20:15|34624.74
12:20:17|34624.88
12:20:17|34623.58
12:20:20|34633.73
12:20:20|34636.3
12:20:21|34634.97
12:20:22|34636.41
12:20:23|34641.01
12:20:24|34639.17
12:20:25|34639.58
12:20:26|34636.74
12:20:27|34640.39
12:20:28|34638.92
12:20:30|34639.68
12:20:31|34640.12
12:20:32|34635.69
12:20:34|34627.02
12:20:35|34628.25
12:20:36|34629.33
12:20:37|34626.07
12:20:38|34632.03
12:20:39|34630.46
12:20:40|34628.41
12:20:41|34630.86
12:20:42|34636.08
12:20:44|34643.67
12:20:45|34653.36
12:20:46|34650.41
12:20:47|34651.47
12:20:48|34649.24
12:20:49|34651.23
12:20:50|34651.07
12:20:51|34650.48
12:20:52|34650.12
12:20:53|34647.59
12:20:54|34645.91
12:20:55|34649.17
12:20:56|34649.16
12:20:57|34648.02
12:20:59|34648.15
12:21:00|34656.
12:21:01|34654.23
12:21:02|34653.54
12:21:03|34652.88
12:21:04|34652.15
12:21:05|34652.31
12:21:07|34662.48
12:21:08|34669.45
12:21:09|34668.11
12:21:10|34665.7
12:21:11|34669.61
12:21:12|34673.19
12:21:13|34675.47
12:21:15|34674.49
12:21:16|34673.32
12:21:17|34674.52
12:21:17|34674.95
12:21:18|34672.85
12:21:20|34680.09
12:21:21|34675.49
12:21:21|34676.76
12:21:23|34662.7
12:21:23|34666.4
12:21:25|34670.2
12:21:25|34672.21
12:21:26|34671.69
12:21:27|34673.45
12:21:29|34672.87
12:21:31|34669.61
12:21:32|34668.36
12:21:32|34668.47
12:21:34|34667.38
12:21:34|34666.23
12:21:35|34661.99
12:21:37|34660.14
12:21:37|34650.63
12:21:39|34640.36
12:21:41|34651.11
12:21:42|34649.
12:21:42|34649.86
12:21:43|34649.36
12:21:44|34650.26
12:21:45|34654.23
12:21:47|34653.94
12:21:48|34654.07
12:21:49|34654.03
12:21:50|34650.44
12:21:51|34653.83
12:21:52|34654.94
12:21:53|34655.1
12:21:54|34654.14
12:21:55|34655.77
12:21:56|34659.55
12:21:57|34661.96
12:21:58|34663.47
12:21:59|34663.76
12:22:00|34662.08
12:22:01|34658.44
12:22:02|34654.75
12:22:03|34661.56
12:22:04|34665.64
12:22:05|34670.43
12:22:06|34666.34
12:22:07|34667.89
12:22:08|34669.37
12:22:09|34672.5
12:22:10|34670.77
12:22:11|34669.62
12:22:12|34672.08
12:22:13|34669.45
12:22:14|34669.19
12:22:15|34668.98
12:22:17|34668.85
12:22:18|34668.93
12:22:19|34671.
12:22:19|34668.6
12:22:21|34668.08
12:22:22|34668.68
12:22:23|34667.51
12:22:23|34669.92
12:22:24|34668.54
12:22:26|34670.27
12:22:26|34669.22
12:22:28|34667.46
12:22:28|34668.87
12:22:30|34663.65
12:22:31|34654.02
12:22:32|34656.86
12:22:34|34655.29
12:22:35|34655.56
12:22:36|34656.18
12:22:37|34658.15
12:22:38|34660.66
12:22:39|34659.76
12:22:40|34661.67
12:22:42|34661.95
12:22:42|34659.19
12:22:43|34658.55
12:22:44|34659.73
12:22:45|34661.01
12:22:47|34660.
12:22:47|34661.72
12:22:48|34662.64
12:22:49|34663.45
12:22:51|34665.19
12:22:51|34663.5
12:22:53|34663.48
12:22:53|34666.19
12:22:55|34666.18
12:22:55|34665.6
12:22:57|34659.74
12:22:57|34656.01
12:22:58|34658.04
12:22:59|34660.02
12:23:00|34658.97
12:23:02|34658.28
12:23:03|34656.19
12:23:04|34655.83
12:23:04|34657.13
12:23:05|34658.24
12:23:06|34661.01
12:23:08|34659.71
12:23:08|34661.56
12:23:09|34661.56
12:23:10|34661.88
12:23:11|34659.55
12:23:13|34661.7
12:23:14|34660.84
12:23:15|34663.45
12:23:16|34664.55
12:23:17|34665.33
12:23:18|34664.19
12:23:19|34663.48
12:23:20|34661.7
12:23:21|34662.8
12:23:22|34663.53
12:23:23|34663.2
12:23:25|34663.94
12:23:26|34660.57
12:23:26|34666.91
12:23:27|34666.23
12:23:28|34666.23
12:23:30|34665.3
12:23:30|34665.02
12:23:32|34668.47
12:23:34|34666.3
12:23:35|34668.6
12:23:36|34667.81
12:23:37|34675.86
12:23:38|34670.18
12:23:39|34685.47
12:23:40|34684.89
12:23:41|34684.77
12:23:43|34684.91
12:23:44|34683.59
12:23:44|34683.84
12:23:46|34683.85
12:23:47|34683.39
12:23:48|34686.01
12:23:48|34691.81
12:23:50|34690.48
12:23:51|34690.2
12:23:52|34689.26
12:23:53|34689.52
12:23:54|34687.87
12:23:55|34688.48
12:23:56|34690.08
12:23:57|34688.21
12:23:58|34689.14
12:23:59|34691.41
12:24:00|34688.91
12:24:01|34687.79
12:24:02|34686.42
12:24:03|34687.22
12:24:04|34697.58
12:24:05|34703.65
12:24:06|34692.49
12:24:07|34680.01
12:24:09|34666.44
12:24:09|34672.96
12:24:10|34680.32
12:24:12|34680.86
12:24:13|34686.17
12:24:14|34684.97
12:24:15|34689.59
12:24:15|34691.17
12:24:16|34686.32
12:24:17|34685.62
12:24:18|34682.11
12:24:20|34672.18
12:24:20|34669.65
12:24:21|34672.87
12:24:23|34671.47
12:24:24|34667.99
12:24:25|34668.9
12:24:26|34670.49
12:24:26|34671.14
12:24:28|34672.76
12:24:28|34674.17
12:24:29|34673.06
12:24:30|34673.44
12:24:31|34675.55
12:24:32|34673.83
12:24:34|34675.7
12:24:34|34671.1
12:24:36|34668.68
12:24:37|34670.27
12:24:38|34666.34
12:24:38|34664.66
12:24:40|34660.
12:24:40|34660.62
12:24:42|34663.16
12:24:43|34665.31
12:24:44|34669.68
12:24:44|34667.96
12:24:46|34666.52
12:24:46|34664.94
12:24:47|34664.45
12:24:49|34665.54
12:24:49|34662.39
12:24:50|34662.44
12:24:52|34664.37
12:24:53|34663.22
12:24:53|34662.51
12:24:55|34661.61
12:24:56|34662.98
12:24:57|34661.62
12:24:58|34659.58
12:24:59|34660.8
12:24:59|34660.58
12:25:01|34660.46
12:25:01|34662.47
12:25:02|34672.91
12:25:04|34677.34
12:25:05|34674.8
12:25:06|34688.95
12:25:07|34688.8
12:25:08|34688.35
12:25:09|34689.28
12:25:09|34686.41
12:25:10|34687.3
12:25:12|34687.36
12:25:12|34687.04
12:25:14|34677.99
12:25:15|34675.65
12:25:15|34673.25
12:25:17|34671.2
12:25:17|34671.57
12:25:19|34671.99
12:25:19|34673.31
12:25:21|34672.94
12:25:22|34668.15
12:25:23|34667.82
12:25:24|34666.84
12:25:25|34666.05
12:25:26|34665.67
12:25:27|34668.61
12:25:28|34669.19
12:25:29|34670.
12:25:30|34669.12
12:25:31|34668.5
12:25:32|34664.45
12:25:33|34665.88
12:25:34|34664.93
12:25:35|34663.62
12:25:36|34661.81
12:25:37|34659.72
12:25:39|34659.45
12:25:39|34656.04
12:25:41|34654.27
12:25:41|34655.7
12:25:42|34656.42
12:25:43|34674.53
12:25:44|34687.3
12:25:45|34683.67
12:25:46|34684.86
12:25:47|34682.74
12:25:48|34687.7
12:25:50|34688.29
12:25:51|34690.38
12:25:52|34684.26
12:25:53|34683.63
12:25:54|34678.63
12:25:55|34684.37
12:25:55|34684.48
12:25:57|34683.58
12:25:57|34680.5
12:25:59|34680.05
12:26:00|34674.91
12:26:00|34684.65
12:26:02|34685.28
12:26:03|34684.2
12:26:03|34681.11
12:26:04|34681.54
12:26:07|34680.14
12:26:07|34680.93
12:26:09|34680.45
12:26:10|34680.42
12:26:11|34682.32
12:26:12|34682.83
12:26:12|34685.28
12:26:13|34681.45
12:26:15|34682.95
12:26:16|34682.9
12:26:16|34684.3
12:26:18|34683.37
12:26:19|34686.39
12:26:19|34686.85
12:26:21|34685.7
12:26:21|34685.83
12:26:22|34686.58
12:26:23|34683.39
12:26:25|34690.57
12:26:25|34690.13
12:26:26|34694.86
12:26:27|34693.49
12:26:28|34693.78
12:26:29|34695.16
12:26:30|34693.92
12:26:31|34697.38
12:26:32|34698.65
12:26:33|34701.54
12:26:36|34702.13
12:26:36|34700.97
12:26:38|34697.39
12:26:39|34698.
12:26:40|34701.12
12:26:41|34703.14
12:26:42|34705.9
12:26:43|34706.63
12:26:44|34708.64
12:26:45|34713.4
12:26:46|34713.08
12:26:47|34709.22
12:26:48|34708.07
12:26:50|34703.64
12:26:51|34700.53
12:26:52|34706.67
12:26:53|34700.58
12:26:53|34697.99
12:26:55|34700.28
12:26:56|34703.14
12:26:57|34703.35
12:26:57|34709.61
12:26:58|34707.7
12:27:00|34706.34
12:27:01|34708.65
12:27:02|34714.88
12:27:03|34707.11
12:27:04|34713.07
12:27:05|34709.97
12:27:05|34704.28
12:27:07|34707.93
12:27:08|34706.9
12:27:09|34708.5
12:27:10|34704.01
12:27:11|34696.77
12:27:12|34698.71
12:27:12|34698.58
12:27:14|34700.11
12:27:15|34698.29
12:27:15|34693.98
12:27:17|34695.01
12:27:18|34694.81
12:27:19|34698.36
12:27:20|34706.08
12:27:21|34702.84
12:27:22|34700.99
12:27:23|34703.83
12:27:24|34701.7
12:27:25|34704.14
12:27:26|34708.13
12:27:27|34710.15
12:27:28|34708.73
12:27:29|34709.57
12:27:31|34708.83
12:27:31|34707.77
12:27:33|34701.13
12:27:34|34708.88
12:27:34|34708.54
12:27:36|34714.29
12:27:38|34707.17
12:27:40|34707.38
12:27:41|34706.56
12:27:42|34707.54
12:27:44|34706.64
12:27:45|34707.17
12:27:46|34701.07
12:27:47|34702.99
12:27:47|34708.08
12:27:49|34701.9
12:27:50|34705.62
12:27:51|34706.03
12:27:52|34705.21
12:27:53|34705.85
12:27:54|34701.71
12:27:54|34704.57
12:27:56|34701.18
12:27:57|34702.45
12:27:58|34696.58
12:27:59|34692.67
12:27:59|34698.21
12:28:01|34702.21
12:28:02|34701.65
12:28:03|34703.88
12:28:04|34701.99
12:28:04|34699.7
12:28:07|34690.95
12:28:08|34692.13
12:28:09|34690.88
12:28:10|34693.41
12:28:11|34692.49
12:28:12|34697.1
12:28:13|34693.68
12:28:14|34692.41
12:28:15|34691.65
12:28:16|34689.71
12:28:17|34689.56
12:28:18|34689.82
12:28:19|34691.03
12:28:20|34690.56
12:28:21|34692.19
12:28:22|34688.96
12:28:23|34689.84
12:28:24|34690.15
12:28:25|34690.1
12:28:26|34691.53
12:28:27|34687.92
12:28:28|34686.28
12:28:29|34687.75
12:28:30|34687.41
12:28:31|34687.41
12:28:32|34692.48
12:28:33|34692.05
12:28:34|34693.91
12:28:35|34695.92
12:28:36|34695.49
12:28:38|34702.46
12:28:39|34702.37
12:28:40|34702.35
12:28:41|34704.13
12:28:43|34705.59
12:28:45|34707.01
12:28:46|34703.19
12:28:47|34707.33
12:28:47|34705.77
12:28:48|34710.
12:28:49|34708.18
12:28:51|34708.42
12:28:51|34709.74
12:28:53|34710.63
12:28:54|34710.18
12:28:54|34710.14
12:28:55|34711.37
12:28:57|34716.08
12:28:57|34717.74
12:28:58|34736.18
12:28:59|34736.79
12:29:01|34724.22
12:29:01|34727.06
12:29:03|34737.18
12:29:03|34734.03
12:29:05|34719.03
12:29:05|34718.61
12:29:06|34716.55
12:29:07|34716.67
12:29:08|34716.
12:29:09|34711.72
12:29:10|34712.19
12:29:12|34711.26
12:29:13|34724.28
12:29:14|34727.42
12:29:15|34728.41
12:29:16|34727.63
12:29:17|34726.32
12:29:18|34730.
12:29:19|34740.51
12:29:20|34729.26
12:29:21|34738.03
12:29:22|34742.1
12:29:23|34749.1
12:29:24|34747.76
12:29:25|34772.07
12:29:26|34769.79
12:29:27|34762.03
12:29:28|34760.15
12:29:29|34756.06
12:29:30|34771.01
12:29:31|34772.47
12:29:32|34779.26
12:29:33|34779.46
12:29:34|34775.1
12:29:35|34774.28
12:29:36|34779.95
12:29:37|34777.56
12:29:39|34775.31
12:29:40|34782.42
12:29:40|34782.5
12:29:42|34777.85
12:29:43|34769.05
12:29:44|34774.62
12:29:46|34771.72
12:29:47|34777.78
12:29:48|34777.71
12:29:49|34782.91
12:29:50|34779.43
12:29:51|34774.48
12:29:51|34777.11
12:29:53|34768.72
12:29:54|34774.56
12:29:55|34775.07
12:29:56|34776.2
12:29:57|34779.39
12:29:58|34777.86
12:29:59|34774.62
12:29:59|34774.61
12:30:01|34770.66
12:30:02|34780.87
12:30:02|34782.54
12:30:04|34796.48
12:30:05|34801.87
12:30:06|34798.75
12:30:07|34794.67
12:30:08|34788.9
12:30:09|34796.66
12:30:10|34799.01
12:30:11|34798.19
12:30:12|34786.85
12:30:13|34791.62
12:30:14|34788.02
12:30:15|34781.91
12:30:15|34782.34
12:30:17|34770.25
12:30:17|34759.5
12:30:19|34766.85
12:30:20|34764.23
12:30:20|34762.93
12:30:22|34753.01
12:30:23|34756.9
12:30:24|34752.52
12:30:25|34750.25
12:30:26|34754.45
12:30:26|34753.72
12:30:28|34742.99
12:30:29|34741.72
12:30:30|34734.7
12:30:30|34730.
12:30:32|34728.11
12:30:32|34729.02
12:30:34|34725.28
12:30:35|34733.96
12:30:36|34743.09
12:30:37|34740.5
12:30:38|34743.14
12:30:40|34747.67
12:30:41|34749.14
12:30:42|34750.34
12:30:43|34750.56
12:30:44|34742.97
12:30:45|34739.97
12:30:46|34741.01
12:30:47|34740.
12:30:48|34742.05
12:30:49|34744.71
12:30:50|34741.72
12:30:51|34743.89
12:30:52|34743.56
12:30:53|34747.32
12:30:54|34741.95
12:30:55|34739.51
12:30:56|34732.88
12:30:57|34735.4
12:30:58|34735.13
12:30:59|34735.41
12:31:00|34735.
12:31:01|34733.49
12:31:02|34748.1
12:31:03|34747.6
12:31:04|34757.34
12:31:05|34754.15
12:31:06|34756.19
12:31:07|34753.51
12:31:08|34764.3
12:31:09|34763.16
12:31:10|34763.68
12:31:11|34755.78
12:31:12|34756.23
12:31:13|34755.36
12:31:14|34751.84
12:31:15|34747.21
12:31:16|34742.13
12:31:17|34747.76
12:31:18|34744.46
12:31:19|34749.58
12:31:21|34753.08
12:31:21|34755.7
12:31:23|34755.13
12:31:23|34752.27
12:31:25|34762.76
12:31:26|34755.41
12:31:27|34754.9
12:31:27|34752.09
12:31:28|34744.41
12:31:29|34741.11
12:31:30|34745.68
12:31:31|34743.53
12:31:32|34745.42
12:31:33|34744.7
12:31:34|34735.83
12:31:35|34733.01
12:31:36|34734.94
12:31:37|34737.95
12:31:38|34739.07
12:31:40|34740.06
12:31:41|34734.44
12:31:42|34730.14
12:31:43|34722.95
12:31:44|34726.53
12:31:45|34721.44
12:31:46|34720.67
12:31:47|34725.94
12:31:48|34721.13
12:31:49|34730.07
12:31:50|34737.
12:31:51|34737.94
12:31:52|34742.02
12:31:53|34736.27
12:31:54|34732.95
12:31:56|34732.16
12:31:56|34735.37
12:31:57|34732.92
12:31:58|34737.21
12:31:59|34739.32
12:32:00|34739.85
12:32:01|34742.5
12:32:02|34738.92
12:32:03|34738.
12:32:04|34734.57
12:32:05|34735.8
12:32:06|34733.27
12:32:07|34731.01
12:32:08|34729.36
12:32:09|34724.44
12:32:11|34719.51
12:32:11|34719.84
12:32:12|34722.01
12:32:13|34713.91
12:32:14|34711.15
12:32:15|34706.88
12:32:16|34692.91
12:32:17|34698.5
12:32:18|34694.94
12:32:19|34687.81
12:32:21|34697.14
12:32:21|34694.51
12:32:23|34695.96
12:32:24|34699.19
12:32:24|34700.12
12:32:25|34693.77
12:32:26|34687.69
12:32:27|34688.24
12:32:29|34687.62
12:32:29|34683.77
12:32:30|34683.53
12:32:31|34674.88
12:32:32|34674.19
12:32:33|34670.81
12:32:34|34674.34
12:32:35|34676.46
12:32:36|34672.27
12:32:37|34666.
12:32:38|34666.37
12:32:39|34657.7
12:32:41|34655.41
12:32:42|34655.05
12:32:43|34651.93
12:32:45|34653.56
12:32:46|34657.68
12:32:47|34655.25
12:32:48|34653.69
12:32:49|34656.33
12:32:50|34653.71
12:32:51|34657.44
12:32:52|34655.87
12:32:53|34658.16
12:32:54|34660.27
12:32:55|34661.94
12:32:56|34664.43
12:32:57|34665.73
12:32:59|34680.29
12:32:59|34680.87
12:33:00|34687.2
12:33:01|34692.71
12:33:02|34695.46
12:33:03|34700.43
12:33:04|34693.19
12:33:05|34699.19
12:33:06|34698.61
12:33:07|34696.11
12:33:08|34699.9
12:33:09|34709.02
12:33:10|34715.61
12:33:11|34721.14
12:33:12|34720.74
12:33:13|34730.
12:33:14|34728.92
12:33:15|34730.79
12:33:16|34724.98
12:33:17|34729.03
12:33:18|34728.6
12:33:19|34728.77
12:33:20|34717.34
12:33:21|34733.58
12:33:22|34732.19
12:33:23|34740.23
12:33:24|34739.65
12:33:25|34736.57
12:33:26|34734.83
12:33:27|34733.7
12:33:28|34729.8
12:33:29|34726.04
12:33:30|34721.66
12:33:31|34723.76
12:33:32|34715.62
12:33:33|34725.9
12:33:34|34733.69
12:33:35|34739.05
12:33:36|34735.96
12:33:37|34739.07
12:33:38|34743.05
12:33:39|34736.44
12:33:40|34742.4
12:33:42|34740.58
12:33:43|34740.83
12:33:44|34737.97
12:33:46|34733.58
12:33:47|34736.11
12:33:48|34737.07
12:33:48|34735.9
12:33:50|34730.
12:33:51|34728.8
12:33:52|34722.53
12:33:52|34726.68
12:33:54|34721.87
12:33:54|34723.07
12:33:56|34722.34
12:33:56|34722.99
12:33:58|34720.28
12:33:59|34728.14
12:34:00|34728.93
12:34:02|34741.39
12:34:03|34740.15
12:34:03|34744.37
12:34:04|34744.2
12:34:05|34746.
12:34:07|34744.75
12:34:08|34740.77
12:34:09|34741.98
12:34:10|34741.96
12:34:11|34741.41
12:34:12|34743.59
12:34:13|34741.03
12:34:14|34744.44
12:34:15|34747.14
12:34:15|34747.55
12:34:17|34748.62
12:34:18|34751.37
12:34:19|34749.58
12:34:20|34748.74
12:34:21|34747.01
12:34:22|34745.74
12:34:23|34745.03
12:34:23|34744.78
12:34:25|34748.5
12:34:25|34750.46
12:34:27|34744.44
12:34:28|34749.26
12:34:29|34746.95
12:34:30|34743.68
12:34:30|34746.38
12:34:32|34746.62
12:34:32|34745.81
12:34:34|34745.34
12:34:35|34748.21
12:34:36|34747.99
12:34:37|34746.39
12:34:38|34746.47
12:34:39|34745.69
12:34:39|34743.47
12:34:41|34741.01
12:34:42|34741.46
12:34:44|34739.27
12:34:45|34739.1
12:34:46|34738.34
12:34:46|34738.81
12:34:48|34737.24
12:34:49|34737.89
12:34:49|34735.18
12:34:51|34734.08
12:34:52|34739.13
12:34:53|34746.49
12:34:54|34746.54
12:34:55|34743.35
12:34:56|34744.45
12:34:56|34743.35
12:34:58|34742.58
12:34:59|34736.33
12:35:00|34736.16
12:35:00|34725.28
12:35:02|34725.12
12:35:03|34725.82
12:35:04|34730.32
12:35:05|34729.87
12:35:06|34730.49
12:35:07|34735.43
12:35:08|34732.76
12:35:09|34731.31
12:35:10|34731.59
12:35:11|34720.2
12:35:12|34722.88
12:35:13|34726.68
12:35:14|34732.17
12:35:15|34729.08
12:35:16|34723.16
12:35:17|34721.1
12:35:18|34723.62
12:35:19|34722.61
12:35:20|34722.84
12:35:21|34724.07
12:35:22|34726.95
12:35:23|34723.94
12:35:24|34723.55
12:35:25|34723.93
12:35:26|34727.66
12:35:27|34730.
12:35:28|34724.93
12:35:29|34723.29
12:35:30|34721.38
12:35:31|34721.71
12:35:32|34721.22
12:35:33|34718.19
12:35:34|34712.6
12:35:35|34717.48
12:35:36|34714.63
12:35:37|34710.56
12:35:38|34711.6
12:35:39|34712.34
12:35:40|34712.85
12:35:41|34710.59
12:35:42|34710.45
12:35:43|34707.46
12:35:45|34705.71
12:35:46|34709.56
12:35:47|34705.73
12:35:49|34706.48
12:35:50|34714.76
12:35:51|34712.92
12:35:52|34713.5
12:35:53|34718.04
12:35:54|34720.42
12:35:54|34728.11
12:35:56|34726.74
12:35:57|34723.35
12:35:58|34722.38
12:35:59|34722.25
12:36:00|34729.
12:36:01|34732.3
12:36:02|34731.89
12:36:02|34731.78
12:36:03|34732.75
12:36:05|34728.24
12:36:05|34727.76
12:36:06|34728.75
12:36:08|34734.07
12:36:09|34736.09
12:36:10|34738.67
12:36:11|34739.41
12:36:12|34739.93
12:36:13|34739.35
12:36:14|34731.77
12:36:15|34732.38
12:36:17|34732.66
12:36:18|34732.8
12:36:19|34729.28
12:36:20|34729.63
12:36:21|34720.47
12:36:22|34718.36
12:36:22|34718.55
12:36:24|34721.96
12:36:24|34725.07
12:36:26|34724.09
12:36:27|34723.93
12:36:28|34724.06
12:36:29|34724.67
12:36:30|34723.3
12:36:31|34724.37
12:36:33|34724.51
12:36:34|34721.27
12:36:34|34720.5
12:36:35|34723.67
12:36:36|34727.38
12:36:38|34725.95
12:36:38|34726.51
12:36:39|34727.48
12:36:40|34726.29
12:36:41|34726.46
12:36:42|34731.18
12:36:44|34728.9
12:36:46|34727.64
12:36:47|34730.28
12:36:48|34730.46
12:36:49|34727.3
12:36:50|34730.29
12:36:51|34734.41
12:36:52|34722.89
12:36:54|34729.48
12:36:55|34727.41
12:36:56|34726.5
12:36:56|34728.94
12:36:58|34727.22
12:36:58|34728.06
12:37:00|34727.93
12:37:01|34726.87
12:37:01|34718.52
12:37:03|34721.9
12:37:03|34719.53
12:37:05|34719.64
12:37:06|34721.98
12:37:07|34724.57
12:37:08|34722.89
12:37:09|34724.5
12:37:11|34717.25
12:37:12|34716.51
12:37:13|34722.09
12:37:14|34722.66
12:37:14|34722.88
12:37:15|34724.77
12:37:17|34725.2
12:37:18|34723.1
12:37:19|34717.34
12:37:20|34717.51
12:37:20|34716.97
12:37:22|34715.56
12:37:23|34710.47
12:37:24|34707.
12:37:24|34707.73
12:37:26|34708.28
12:37:27|34705.25
12:37:28|34707.73
12:37:29|34709.59
12:37:29|34715.78
12:37:30|34715.93
12:37:31|34717.18
12:37:33|34715.77
12:37:34|34714.66
12:37:35|34717.73
12:37:36|34719.87
12:37:37|34708.36
12:37:38|34704.71
12:37:39|34692.2
12:37:40|34697.85
12:37:41|34694.07
12:37:42|34699.17
12:37:43|34703.3
12:37:44|34701.81
12:37:45|34700.03
12:37:47|34693.24
12:37:47|34692.65
12:37:50|34692.82
12:37:50|34684.26
12:37:51|34682.6
12:37:53|34674.69
12:37:54|34669.71
12:37:55|34679.93
12:37:55|34677.94
12:37:56|34678.94
12:37:58|34678.39
12:37:58|34679.93
12:38:00|34674.19
12:38:01|34675.6
12:38:02|34677.38
12:38:03|34686.19
12:38:04|34680.89
12:38:05|34684.09
12:38:06|34675.14
12:38:07|34676.21
12:38:07|34682.23
12:38:09|34677.88
12:38:10|34675.09
12:38:10|34678.43
12:38:12|34684.29
12:38:12|34684.82
12:38:13|34680.41
12:38:15|34678.68
12:38:16|34680.86
12:38:17|34676.03
12:38:18|34682.23
12:38:19|34678.95
12:38:20|34676.45
12:38:21|34678.9
12:38:22|34680.15
12:38:23|34683.71
12:38:24|34681.34
12:38:24|34679.35
12:38:26|34684.88
12:38:26|34693.24
12:38:28|34694.27
12:38:28|34689.45
12:38:30|34683.67
12:38:31|34685.
12:38:32|34685.86
12:38:33|34688.52
12:38:34|34690.1
12:38:35|34683.66
12:38:35|34687.47
12:38:36|34690.91
12:38:38|34689.83
12:38:39|34693.47
12:38:40|34686.9
12:38:41|34688.49
12:38:42|34689.05
12:38:43|34688.31
12:38:44|34689.03
12:38:45|34688.73
12:38:47|34688.74
12:38:48|34689.53
12:38:49|34688.83
12:38:50|34687.77
12:38:51|34689.58
12:38:52|34689.9
12:38:53|34675.8
12:38:54|34680.3
12:38:55|34674.25
12:38:56|34683.77
12:38:57|34680.86
12:38:58|34678.64
12:38:59|34679.94
12:39:01|34679.14
12:39:02|34676.8
12:39:03|34673.25
12:39:03|34674.66
12:39:05|34674.3
12:39:06|34675.31
12:39:07|34680.18
12:39:08|34680.51
12:39:09|34680.83
12:39:09|34683.64
12:39:11|34682.5
12:39:11|34683.8
12:39:12|34681.5
12:39:15|34682.49
12:39:15|34683.15
12:39:16|34682.96
12:39:18|34686.6
12:39:18|34687.66
12:39:20|34687.55
12:39:21|34692.71
12:39:21|34692.89
12:39:22|34692.3
12:39:24|34682.84
12:39:24|34688.58
12:39:26|34687.66
12:39:26|34687.28
12:39:28|34687.79
12:39:28|34686.66
12:39:30|34682.65
12:39:30|34686.65
12:39:31|34683.24
12:39:33|34689.83
12:39:34|34686.84
12:39:35|34683.65
12:39:36|34680.27
12:39:37|34684.18
12:39:38|34680.9
12:39:39|34683.01
12:39:41|34679.2
12:39:41|34679.88
12:39:42|34679.68
12:39:43|34679.68
12:39:44|34679.5
12:39:45|34675.27
12:39:46|34676.96
12:39:48|34674.76
12:39:49|34676.51
12:39:50|34673.62
12:39:51|34675.31
12:39:52|34668.62
12:39:53|34668.03
12:39:55|34666.41
12:39:55|34668.55
12:39:57|34670.22
12:39:58|34671.18
12:39:59|34669.48
12:40:00|34670.33
12:40:01|34671.33
12:40:02|34672.22
12:40:04|34673.95
12:40:05|34670.97
12:40:05|34672.03
12:40:06|34676.94
12:40:08|34676.95
12:40:08|34677.51
12:40:10|34680.98
12:40:10|34676.76
12:40:11|34677.37
12:40:13|34676.47
12:40:14|34683.03
12:40:14|34686.37
12:40:15|34685.11
12:40:17|34681.35
12:40:17|34675.75
12:40:18|34670.38
12:40:19|34674.19
12:40:21|34674.84
12:40:22|34675.64
12:40:22|34676.7
12:40:24|34670.7
12:40:25|34674.76
12:40:26|34671.25
12:40:27|34671.05
12:40:27|34670.36
12:40:29|34669.83
12:40:29|34672.52
12:40:31|34671.57
12:40:31|34664.83
12:40:32|34662.32
12:40:33|34652.54
12:40:35|34655.44
12:40:36|34653.73
12:40:36|34655.33
12:40:37|34654.91
12:40:39|34655.1
12:40:39|34653.49
12:40:40|34653.55
12:40:42|34649.03
12:40:42|34648.3
12:40:44|34645.4
12:40:44|34641.79
12:40:45|34631.35
12:40:46|34632.2
12:40:47|34632.22
12:40:48|34632.6
12:40:50|34629.97
12:40:51|34631.55
12:40:52|34636.97
12:40:53|34638.31
12:40:54|34642.76
12:40:55|34647.63
12:40:56|34652.36
12:40:57|34647.68
12:40:59|34656.54
12:41:00|34648.65
12:41:01|34655.92
12:41:02|34663.34
12:41:03|34667.09
12:41:03|34663.41
12:41:05|34664.15
12:41:06|34665.49
12:41:07|34668.3
12:41:08|34674.3
12:41:09|34673.02
12:41:10|34673.52
12:41:11|34671.86
12:41:12|34663.91
12:41:13|34671.2
12:41:14|34668.69
12:41:15|34672.8
12:41:16|34671.34
12:41:17|34675.41
12:41:18|34672.
12:41:19|34666.11
12:41:20|34667.6
12:41:21|34664.77
12:41:22|34658.68
12:41:24|34656.71
12:41:25|34660.24
12:41:26|34658.44
12:41:26|34655.47
12:41:27|34658.34
12:41:28|34655.01
12:41:30|34650.55
12:41:30|34655.
12:41:31|34656.98
12:41:33|34662.78
12:41:33|34661.25
12:41:34|34662.33
12:41:36|34661.72
12:41:36|34660.72
12:41:37|34667.97
12:41:38|34671.06
12:41:39|34668.39
12:41:40|34671.85
12:41:41|34672.12
12:41:42|34676.66
12:41:44|34678.19
12:41:44|34679.92
12:41:45|34677.06
12:41:47|34676.83
12:41:48|34669.4
12:41:48|34674.19
12:41:50|34670.77
12:41:50|34671.95
12:41:52|34675.87
12:41:53|34671.21
12:41:54|34674.02
12:41:55|34667.
12:41:57|34668.18
12:41:58|34666.82
12:41:59|34663.28
12:42:00|34666.42
12:42:01|34672.25
12:42:02|34675.54
12:42:03|34679.98
12:42:04|34676.74
12:42:05|34678.33
12:42:06|34681.24
12:42:07|34684.32
12:42:08|34682.12
12:42:09|34681.42
12:42:10|34686.23
12:42:11|34686.81
12:42:12|34681.43
12:42:13|34686.88
12:42:14|34686.88
12:42:15|34683.9
12:42:16|34684.
12:42:17|34678.49
12:42:18|34672.69
12:42:19|34679.18
12:42:20|34681.85
12:42:21|34686.44
12:42:22|34686.71
12:42:23|34688.06
12:42:24|34688.86
12:42:25|34686.32
12:42:26|34685.78
12:42:27|34688.23
12:42:28|34686.99
12:42:29|34687.78
12:42:30|34689.45
12:42:31|34688.01
12:42:32|34684.08
12:42:33|34682.93
12:42:34|34682.44
12:42:35|34682.33
12:42:36|34678.94
12:42:37|34680.14
12:42:38|34680.37
12:42:39|34680.47
12:42:40|34675.01
12:42:41|34677.84
12:42:42|34671.88
12:42:43|34667.37
12:42:44|34668.51
12:42:45|34659.16
12:42:46|34655.14
12:42:47|34655.13
12:42:48|34656.58
12:42:49|34656.67
12:42:51|34656.36
12:42:52|34660.13
12:42:53|34656.37
12:42:54|34652.21
12:42:55|34652.09
12:42:57|34652.1
12:42:58|34649.72
12:42:58|34647.47
12:43:00|34631.54
12:43:01|34638.02
12:43:01|34636.96
12:43:03|34639.99
12:43:04|34644.13
12:43:05|34633.51
12:43:06|34633.65
12:43:06|34637.65
12:43:08|34644.19
12:43:09|34647.64
12:43:10|34646.43
12:43:11|34647.49
12:43:12|34646.
12:43:13|34648.23
12:43:14|34647.54
12:43:15|34634.85
12:43:16|34634.76
12:43:17|34634.58
12:43:19|34637.11
12:43:19|34634.81
12:43:20|34634.94
12:43:21|34637.35
12:43:22|34634.55
12:43:24|34633.95
12:43:24|34639.59
12:43:26|34637.93
12:43:26|34636.81
12:43:27|34635.98
12:43:28|34636.63
12:43:29|34635.23
12:43:30|34634.65
12:43:31|34637.05
12:43:32|34636.11
12:43:33|34640.33
12:43:35|34639.13
12:43:35|34639.89
12:43:36|34636.19
12:43:37|34638.65
12:43:39|34640.1
12:43:40|34639.46
12:43:40|34649.19
12:43:42|34651.17
12:43:43|34653.37
12:43:43|34654.14
12:43:45|34650.85
12:43:46|34653.95
12:43:46|34651.61
12:43:47|34655.16
12:43:49|34652.23
12:43:50|34653.72
12:43:51|34655.5
12:43:51|34652.88
12:43:53|34654.33
12:43:55|34653.12
12:43:55|34654.1
12:43:57|34649.21
12:43:58|34649.8
12:43:59|34649.8
12:44:00|34652.22
12:44:01|34653.17
12:44:02|34654.34
12:44:04|34654.25
12:44:05|34655.41
12:44:06|34653.84
12:44:06|34660.2
12:44:07|34652.73
12:44:08|34655.35
12:44:09|34655.03
12:44:11|34654.53
12:44:11|34655.14
12:44:13|34657.19
12:44:14|34658.32
12:44:15|34662.18
12:44:16|34660.15
12:44:16|34656.88
12:44:18|34655.87
12:44:19|34656.93
12:44:20|34661.38
12:44:21|34661.55
12:44:22|34660.54
12:44:22|34659.62
12:44:24|34659.74
12:44:24|34659.44
12:44:26|34656.57
12:44:27|34657.34
12:44:27|34653.35
12:44:28|34655.31
12:44:30|34653.42
12:44:32|34654.01
12:44:32|34651.87
12:44:34|34650.79
12:44:34|34650.55
12:44:35|34646.79
12:44:37|34648.79
12:44:38|34646.99
12:44:38|34650.81
12:44:39|34650.96
12:44:41|34652.18
12:44:42|34650.93
12:44:42|34652.23
12:44:43|34651.63
12:44:44|34651.79
12:44:45|34652.08
12:44:46|34650.33
12:44:47|34648.24
12:44:49|34651.63
12:44:49|34668.68
12:44:51|34667.25
12:44:52|34667.21
12:44:53|34668.1
12:44:55|34669.88
12:44:55|34673.76
12:44:56|34671.95
12:44:57|34674.24
12:44:58|34673.47
12:44:59|34675.94
12:45:01|34676.41
12:45:01|34673.07
12:45:02|34671.59
12:45:03|34670.97
12:45:04|34671.69
12:45:05|34673.25
12:45:06|34671.97
12:45:07|34672.25
12:45:08|34670.03
12:45:09|34670.44
12:45:10|34671.03
12:45:11|34670.2
12:45:12|34677.38
12:45:13|34674.29
12:45:14|34675.4
12:45:15|34672.74
12:45:16|34673.16
12:45:18|34671.43
12:45:18|34670.76
12:45:20|34669.78
12:45:21|34674.72
12:45:21|34676.01
12:45:23|34677.75
12:45:23|34678.54
12:45:24|34683.11
12:45:25|34684.04
12:45:26|34680.08
12:45:28|34681.9
12:45:28|34679.05
12:45:29|34678.7
12:45:30|34682.75
12:45:31|34680.92
12:45:33|34678.46
12:45:33|34672.87
12:45:34|34671.97
12:45:35|34664.3
12:45:36|34657.17
12:45:38|34666.25
12:45:39|34660.84
12:45:39|34661.09
12:45:41|34662.36
12:45:42|34671.92
12:45:43|34673.12
12:45:43|34673.45
12:45:44|34673.16
12:45:46|34675.7
12:45:46|34677.92
12:45:47|34675.27
12:45:49|34674.7
12:45:50|34679.7
12:45:50|34685.25
12:45:51|34682.37
12:45:52|34682.67
12:45:54|34684.18
12:45:55|34684.24
12:45:56|34687.59
12:45:57|34684.82
12:45:58|34683.97
12:45:59|34684.46
12:46:00|34685.
12:46:01|34685.26
12:46:02|34684.37
12:46:03|34682.7
12:46:05|34679.19
12:46:05|34676.41
12:46:06|34677.45
12:46:07|34678.66
12:46:08|34679.12
12:46:10|34677.55
12:46:11|34680.69
12:46:11|34681.41
12:46:12|34677.92
12:46:14|34677.85
12:46:15|34678.77
12:46:16|34679.01
12:46:17|34679.18
12:46:18|34677.1
12:46:19|34674.57
12:46:20|34669.18
12:46:21|34669.23
12:46:22|34668.5
12:46:23|34669.21
12:46:24|34667.41
12:46:25|34672.04
12:46:26|34670.47
12:46:27|34673.46
12:46:28|34673.5
12:46:29|34678.63
12:46:30|34677.16
12:46:31|34680.05
12:46:32|34681.93
12:46:33|34689.43
12:46:34|34688.
12:46:35|34686.61
12:46:36|34688.33
12:46:37|34689.76
12:46:38|34688.9
12:46:39|34688.91
12:46:40|34686.18
12:46:41|34686.34
12:46:42|34682.48
12:46:43|34681.16
12:46:44|34676.61
12:46:45|34684.19
12:46:46|34680.56
12:46:47|34684.39
12:46:48|34685.83
12:46:49|34688.46
12:46:50|34685.64
12:46:52|34684.65
12:46:52|34682.95
12:46:53|34683.63
12:46:55|34680.53
12:46:57|34681.92
12:46:57|34680.3
12:46:59|34680.33
12:46:59|34679.34
12:47:01|34681.
12:47:01|34677.14
12:47:03|34679.36
12:47:04|34678.95
12:47:05|34679.24
12:47:06|34677.12
12:47:06|34678.28
12:47:07|34676.5
12:47:09|34675.28
12:47:10|34673.31
12:47:11|34673.42
12:47:12|34672.48
12:47:12|34673.99
12:47:14|34674.12
12:47:14|34674.81
12:47:16|34680.36
12:47:17|34680.83
12:47:17|34678.32
12:47:19|34675.95
12:47:20|34671.25
12:47:20|34668.61
12:47:22|34668.64
12:47:22|34669.49
12:47:24|34667.56
12:47:25|34667.56
12:47:26|34665.16
12:47:27|34662.21
12:47:28|34661.42
12:47:29|34660.79
12:47:29|34657.6
12:47:30|34661.08
12:47:32|34659.24
12:47:33|34659.56
12:47:34|34656.87
12:47:35|34659.08
12:47:36|34659.06
12:47:36|34655.92
12:47:37|34655.29
12:47:39|34657.99
12:47:39|34659.05
12:47:41|34654.95
12:47:41|34654.02
12:47:42|34654.32
12:47:43|34657.81
12:47:44|34655.22
12:47:45|34657.12
12:47:47|34657.01
12:47:48|34657.05
12:47:48|34657.4
12:47:49|34656.57
12:47:50|34655.75
12:47:51|34656.1
12:47:53|34655.35
12:47:53|34655.53
12:47:54|34653.79
12:47:57|34650.02
12:47:57|34649.87
12:47:58|34653.66
12:47:59|34650.93
12:48:01|34647.42
12:48:02|34647.93
12:48:03|34651.01
12:48:04|34639.65
12:48:05|34640.69
12:48:06|34640.7
12:48:07|34638.73
12:48:07|34636.75
12:48:09|34636.75
12:48:10|34639.06
12:48:11|34639.06
12:48:12|34637.11
12:48:13|34636.57
12:48:14|34633.65
12:48:15|34633.34
12:48:16|34634.34
12:48:17|34634.68
12:48:18|34633.12
12:48:19|34637.63
12:48:20|34637.9
12:48:21|34640.25
12:48:22|34637.3
12:48:23|34637.55
12:48:24|34638.49
12:48:25|34638.89
12:48:26|34642.71
12:48:27|34640.93
12:48:28|34641.9
12:48:30|34642.94
12:48:31|34642.92
12:48:32|34644.43
12:48:33|34648.65
12:48:34|34649.15
12:48:35|34649.17
12:48:36|34653.01
12:48:37|34651.69
12:48:38|34651.6
12:48:39|34651.82
12:48:40|34655.46
12:48:41|34655.93
12:48:42|34650.84
12:48:43|34652.46
12:48:44|34650.35
12:48:45|34645.73
12:48:46|34645.72
12:48:47|34644.01
12:48:48|34645.56
12:48:49|34644.98
12:48:50|34637.68
12:48:52|34643.69
12:48:52|34640.51
12:48:53|34639.92
12:48:55|34641.7
12:48:55|34641.84
12:48:57|34642.39
12:48:59|34637.98
12:48:59|34635.85
12:49:00|34632.81
12:49:02|34633.48
12:49:03|34630.92
12:49:04|34631.88
12:49:05|34633.49
12:49:06|34629.87
12:49:06|34631.36
12:49:08|34632.25
12:49:09|34632.67
12:49:10|34633.15
12:49:11|34631.28
12:49:12|34631.38
12:49:13|34633.3
12:49:14|34633.93
12:49:15|34635.92
12:49:16|34631.78
12:49:17|34635.4
12:49:18|34635.41
12:49:19|34635.42
12:49:20|34634.99
12:49:21|34635.51
12:49:22|34634.87
12:49:23|34636.57
12:49:24|34635.44
12:49:25|34637.4
12:49:26|34638.87
12:49:27|34640.15
12:49:28|34641.02
12:49:29|34642.03
12:49:30|34641.53
12:49:31|34640.03
12:49:32|34637.07
12:49:33|34636.23
12:49:35|34633.92
12:49:35|34635.27
12:49:36|34635.84
12:49:38|34637.65
12:49:39|34634.98
12:49:40|34635.13
12:49:41|34634.45
12:49:42|34633.03
12:49:43|34634.23
12:49:44|34633.56
12:49:45|34633.55
12:49:46|34630.
12:49:47|34629.71
12:49:48|34631.78
12:49:49|34631.34
12:49:50|34630.56
12:49:51|34630.67
12:49:52|34628.87
12:49:53|34626.77
12:49:54|34628.35
12:49:55|34624.79
12:49:56|34626.59
12:49:57|34628.3
12:49:59|34630.23
12:50:00|34626.36
12:50:00|34625.99
12:50:02|34624.04
12:50:03|34624.9
12:50:04|34624.32
12:50:04|34620.3
12:50:06|34621.18
12:50:07|34618.66
12:50:08|34620.02
12:50:08|34618.98
12:50:10|34621.7
12:50:11|34618.02
12:50:11|34619.6
12:50:13|34617.76
12:50:14|34619.97
12:50:14|34629.76
12:50:16|34628.75
12:50:17|34628.77
12:50:18|34625.69
12:50:19|34631.94
12:50:20|34635.42
12:50:21|34626.16
12:50:22|34626.67
12:50:23|34628.12
12:50:24|34627.86
12:50:25|34626.9
12:50:26|34626.64
12:50:27|34626.32
12:50:28|34622.94
12:50:29|34624.66
12:50:30|34624.25
12:50:31|34624.01
12:50:32|34625.89
12:50:33|34625.51
12:50:34|34627.38
12:50:35|34629.55
12:50:36|34626.68
12:50:37|34624.47
12:50:38|34628.65
12:50:39|34626.42
12:50:40|34625.53
12:50:41|34629.02
12:50:42|34626.44
12:50:43|34626.19
12:50:44|34627.58
12:50:45|34629.85
12:50:46|34627.48
12:50:47|34628.21
12:50:48|34626.84
12:50:49|34628.85
12:50:50|34627.6
12:50:51|34624.99
12:50:52|34624.36
12:50:53|34627.92
12:50:54|34627.07
12:50:55|34625.34
12:50:56|34624.13
12:50:57|34623.57
12:50:58|34624.68
12:50:59|34623.67
12:51:00|34623.67
12:51:01|34624.07
12:51:02|34623.88
12:51:03|34622.86
12:51:04|34618.04
12:51:05|34618.33
12:51:06|34617.9
12:51:07|34615.72
12:51:08|34616.66
12:51:09|34613.93
12:51:10|34610.69
12:51:11|34611.13
12:51:12|34609.78
12:51:13|34607.22
12:51:14|34612.63
12:51:15|34610.81
12:51:16|34609.43
12:51:18|34613.38
12:51:18|34609.85
12:51:19|34607.99
12:51:21|34609.4
12:51:22|34608.78
12:51:23|34610.4
12:51:23|34613.14
12:51:24|34609.81
12:51:25|34608.41
12:51:26|34602.
12:51:28|34593.73
12:51:28|34595.3
12:51:29|34592.93
12:51:30|34589.95
12:51:31|34594.87
12:51:32|34593.31
12:51:33|34594.57
12:51:34|34594.91
12:51:35|34593.
12:51:36|34594.55
12:51:38|34594.21
12:51:38|34590.17
12:51:39|34585.16
12:51:41|34584.87
12:51:41|34587.24
12:51:42|34582.34
12:51:44|34584.3
12:51:44|34585.55
12:51:45|34590.65
12:51:46|34600.24
12:51:48|34600.57
12:51:48|34598.83
12:51:49|34598.75
12:51:51|34595.94
12:51:51|34597.34
12:51:53|34598.46
12:51:53|34600.89
12:51:55|34594.75
12:51:55|34595.5
12:51:56|34591.35
12:51:57|34589.95
12:51:58|34588.7
12:52:00|34586.87
12:52:00|34589.73
12:52:02|34592.5
12:52:03|34588.82
12:52:05|34586.34
12:52:05|34594.53
12:52:06|34594.83
12:52:07|34600.16
12:52:08|34596.54
12:52:09|34590.65
12:52:10|34586.6
12:52:11|34584.48
12:52:12|34582.45
12:52:13|34575.85
12:52:14|34574.94
12:52:15|34577.12
12:52:16|34575.
12:52:17|34572.57
12:52:19|34577.4
12:52:19|34578.06
12:52:21|34575.61
12:52:22|34574.78
12:52:22|34568.03
12:52:24|34568.26
12:52:25|34568.04
12:52:25|34572.14
12:52:27|34578.71
12:52:28|34569.19
12:52:29|34572.58
12:52:30|34572.88
12:52:31|34566.62
12:52:31|34557.17
12:52:33|34557.59
12:52:33|34557.82
12:52:35|34556.35
12:52:36|34557.72
12:52:36|34554.42
12:52:38|34556.76
12:52:39|34552.65
12:52:40|34556.39
12:52:41|34554.92
12:52:42|34558.94
12:52:43|34558.14
12:52:44|34556.
12:52:45|34552.36
12:52:46|34552.99
12:52:47|34552.98
12:52:48|34532.
12:52:49|34539.96
12:52:50|34536.99
12:52:51|34536.57
12:52:53|34533.04
12:52:53|34540.72
12:52:54|34537.07
12:52:55|34536.93
12:52:56|34538.51
12:52:57|34539.94
12:52:58|34543.67
12:52:59|34543.13
12:53:01|34552.37
12:53:03|34540.83
12:53:04|34540.28
12:53:05|34537.24
12:53:05|34537.35
12:53:06|34536.91
12:53:08|34535.46
12:53:08|34535.24
12:53:10|34518.77
12:53:11|34522.73
12:53:11|34531.46
12:53:13|34526.66
12:53:14|34522.88
12:53:15|34528.56
12:53:16|34533.64
12:53:16|34533.77
12:53:18|34528.56
12:53:19|34535.01
12:53:20|34531.84
12:53:20|34530.51
12:53:22|34529.21
12:53:23|34530.07
12:53:24|34521.56
12:53:25|34521.49
12:53:26|34538.85
12:53:27|34535.61
12:53:28|34534.69
12:53:29|34538.62
12:53:30|34539.36
12:53:31|34541.92
12:53:32|34542.21
12:53:33|34541.91
12:53:34|34540.19
12:53:35|34542.65
12:53:36|34543.8
12:53:37|34551.25
12:53:38|34544.33
12:53:39|34546.42
12:53:40|34546.52
12:53:41|34554.07
12:53:42|34563.64
12:53:43|34561.64
12:53:44|34555.
12:53:45|34557.4
12:53:46|34552.79
12:53:47|34553.8
12:53:48|34542.77
12:53:49|34538.81
12:53:50|34540.51
12:53:51|34538.58
12:53:52|34536.02
12:53:53|34531.17
12:53:54|34529.13
12:53:55|34521.43
12:53:56|34526.38
12:53:57|34526.26
12:53:58|34531.81
12:53:59|34525.21
12:54:00|34521.3
12:54:02|34535.53
12:54:03|34541.02
12:54:04|34540.13
12:54:05|34535.6
12:54:06|34536.34
12:54:07|34536.68
12:54:08|34543.96
12:54:09|34548.81
12:54:10|34533.15
12:54:11|34536.36
12:54:12|34531.94
12:54:13|34535.53
12:54:14|34534.62
12:54:15|34535.8
12:54:16|34532.44
12:54:18|34534.94
12:54:19|34534.61
12:54:19|34534.62
12:54:21|34531.59
12:54:22|34534.62
12:54:23|34533.34
12:54:24|34534.77
12:54:25|34532.07
12:54:26|34542.17
12:54:27|34546.61
12:54:28|34539.96
12:54:29|34540.12
12:54:30|34539.45
12:54:31|34535.72
12:54:32|34535.18
12:54:34|34533.25
12:54:35|34527.7
12:54:36|34523.99
12:54:37|34521.89
12:54:38|34520.74
12:54:39|34521.77
12:54:40|34518.54
12:54:41|34514.6
12:54:41|34510.68
12:54:43|34515.01
12:54:43|34515.28
12:54:45|34516.34
12:54:46|34515.02
12:54:47|34512.42
12:54:48|34515.72
12:54:49|34508.89
12:54:49|34506.36
12:54:51|34507.93
12:54:52|34501.74
12:54:53|34502.78
12:54:54|34500.77
12:54:55|34504.1
12:54:55|34504.19
12:54:57|34506.92
12:54:57|34502.46
12:54:59|34499.48
12:55:00|34500.34
12:55:00|34501.76
12:55:02|34505.77
12:55:04|34512.45
12:55:04|34512.42
12:55:05|34516.22
12:55:07|34517.97
12:55:07|34525.74
12:55:09|34526.72
12:55:10|34524.09
12:55:11|34516.17
12:55:12|34512.7
12:55:13|34515.46
12:55:13|34500.93
12:55:14|34514.82
12:55:15|34515.64
12:55:16|34511.85
12:55:17|34518.23
12:55:18|34523.28
12:55:20|34519.62
12:55:21|34523.17
12:55:21|34521.84
12:55:22|34523.81
12:55:23|34525.39
12:55:25|34523.35
12:55:26|34521.4
12:55:27|34521.32
12:55:27|34524.61
12:55:29|34525.48
12:55:29|34524.35
12:55:31|34525.52
12:55:32|34523.17
12:55:33|34526.15
12:55:34|34527.3
12:55:35|34528.17
12:55:36|34528.27
12:55:37|34533.15
12:55:38|34536.87
12:55:39|34537.82
12:55:40|34541.54
12:55:41|34537.68
12:55:42|34537.18
12:55:43|34535.29
12:55:44|34540.94
12:55:45|34542.89
12:55:46|34543.33
12:55:47|34542.13
12:55:48|34542.94
12:55:49|34543.64
12:55:50|34542.23
12:55:51|34543.56
12:55:52|34547.66
12:55:53|34547.63
12:55:54|34548.48
12:55:55|34546.84
12:55:56|34550.95
12:55:57|34550.57
12:55:58|34552.15
12:55:59|34548.5
12:56:00|34548.82
12:56:01|34548.12
12:56:02|34546.84
12:56:03|34545.92
12:56:05|34543.19
12:56:05|34544.07
12:56:07|34546.88
12:56:07|34543.94
12:56:09|34545.81
12:56:10|34544.5
12:56:10|34547.49
12:56:12|34548.85
12:56:13|34548.63
12:56:14|34550.36
12:56:15|34550.92
12:56:16|34547.62
12:56:18|34547.86
12:56:19|34547.75
12:56:20|34553.21
12:56:21|34555.34
12:56:22|34556.17
12:56:23|34553.51
12:56:24|34555.5
12:56:25|34557.1
12:56:26|34558.66
12:56:27|34560.67
12:56:28|34563.3
12:56:29|34563.29
12:56:30|34560.45
12:56:31|34559.09
12:56:32|34562.41
12:56:33|34564.86
12:56:34|34565.48
12:56:35|34566.49
12:56:36|34567.69
12:56:37|34568.16
12:56:38|34572.05
12:56:39|34571.12
12:56:40|34571.71
12:56:41|34565.3
12:56:42|34563.83
12:56:43|34555.93
12:56:45|34555.93
12:56:46|34552.05
12:56:46|34552.72
12:56:48|34550.74
12:56:48|34555.16
12:56:50|34558.98
12:56:50|34561.43
12:56:52|34562.58
12:56:53|34563.54
12:56:53|34563.53
12:56:54|34560.35
12:56:56|34563.79
12:56:57|34563.37
12:56:58|34562.04
12:56:59|34564.32
12:56:59|34562.28
12:57:02|34563.45
12:57:02|34566.4
12:57:03|34569.44
12:57:05|34567.31
12:57:06|34566.79
12:57:07|34565.23
12:57:09|34567.29
12:57:09|34567.7
12:57:11|34568.09
12:57:12|34569.49
12:57:13|34571.42
12:57:14|34568.92
12:57:15|34571.4
12:57:16|34570.33
12:57:17|34570.22
12:57:18|34571.16
12:57:19|34569.22
12:57:20|34567.38
12:57:21|34575.64
12:57:22|34575.8
12:57:24|34575.15
12:57:25|34576.91
12:57:26|34573.19
12:57:26|34572.42
12:57:28|34573.68
12:57:29|34573.12
12:57:30|34572.99
12:57:31|34574.85
12:57:32|34573.18
12:57:33|34572.83
12:57:34|34573.35
12:57:35|34556.48
12:57:36|34556.61
12:57:37|34557.93
12:57:38|34549.2
12:57:39|34545.73
12:57:40|34541.67
12:57:41|34545.85
12:57:42|34546.92
12:57:43|34551.05
12:57:44|34548.55
12:57:45|34545.18
12:57:46|34548.23
12:57:47|34549.29
12:57:48|34550.7
12:57:49|34548.75
12:57:50|34546.04
12:57:51|34538.59
12:57:52|34540.77
12:57:53|34541.37
12:57:54|34542.89
12:57:55|34540.75
12:57:56|34536.84
12:57:57|34535.19
12:57:58|34542.63
12:57:59|34535.9
12:58:00|34538.18
12:58:01|34537.28
12:58:02|34534.53
12:58:03|34536.21
12:58:04|34532.37
12:58:05|34530.69
12:58:06|34527.2
12:58:07|34529.6
12:58:09|34533.04
12:58:10|34533.52
12:58:11|34529.19
12:58:12|34532.53
12:58:13|34528.9
12:58:14|34530.97
12:58:15|34531.57
12:58:16|34530.74
12:58:17|34530.82
12:58:18|34528.75
12:58:19|34527.19
12:58:20|34530.4
12:58:21|34523.95
12:58:22|34523.32
12:58:23|34523.02
12:58:24|34522.92
12:58:25|34526.
12:58:26|34523.64
12:58:27|34526.73
12:58:28|34530.47
12:58:29|34531.21
12:58:30|34526.82
12:58:31|34532.96
12:58:32|34533.38
12:58:33|34536.25
12:58:34|34531.64
12:58:36|34534.13
12:58:36|34534.13
12:58:37|34529.04
12:58:38|34532.12
12:58:39|34534.32
12:58:40|34536.24
12:58:41|34537.4
12:58:42|34536.22
12:58:43|34537.73
12:58:44|34537.85
12:58:45|34540.24
12:58:46|34540.13
12:58:47|34538.5
12:58:48|34539.81
12:58:49|34541.42
12:58:50|34547.36
12:58:51|34540.12
12:58:52|34541.91
12:58:53|34542.9
12:58:54|34538.73
12:58:55|34537.35
12:58:56|34537.83
12:58:57|34537.24
12:58:58|34541.74
12:58:59|34542.49
12:59:00|34549.27
12:59:02|34547.42
12:59:02|34543.17
12:59:04|34543.64
12:59:04|34543.59
12:59:05|34546.67
12:59:06|34542.59
12:59:08|34548.43
12:59:10|34550.
12:59:10|34550.47
12:59:12|34553.06
12:59:13|34554.05
12:59:14|34553.75
12:59:15|34553.69
12:59:16|34551.72
12:59:17|34552.52
12:59:18|34552.52
12:59:19|34552.19
12:59:20|34553.42
12:59:21|34552.85
12:59:22|34553.17
12:59:23|34553.98
12:59:24|34559.5
12:59:25|34558.78
12:59:26|34558.62
12:59:27|34558.62
12:59:28|34559.3
12:59:29|34559.03
12:59:30|34560.21
12:59:31|34559.
12:59:32|34557.62
12:59:33|34554.17
12:59:34|34554.19
12:59:35|34555.17
12:59:36|34556.3
12:59:37|34553.35
12:59:38|34553.35
12:59:39|34552.1
12:59:40|34551.25
12:59:41|34549.45
12:59:42|34547.44
12:59:43|34549.29
12:59:44|34549.29
12:59:45|34549.08
12:59:46|34549.08
12:59:47|34548.58
12:59:48|34548.27
12:59:49|34548.26
12:59:50|34548.98
12:59:51|34541.4
12:59:52|34538.86
12:59:53|34535.01
12:59:54|34536.3
12:59:55|34536.81
12:59:56|34536.
12:59:57|34535.7
12:59:58|34534.79
12:59:59|34536.56
13:00:00|34537.35
13:00:01|34543.1
13:00:02|34550.93
13:00:03|34548.17
13:00:04|34550.37
13:00:05|34545.08
13:00:06|34546.72
13:00:08|34548.75
13:00:10|34548.29
13:00:11|34549.15
13:00:12|34555.1
13:00:12|34550.13
13:00:14|34553.16
13:00:14|34549.05
13:00:16|34549.55
13:00:17|34547.44
13:00:18|34548.28
13:00:18|34547.34
13:00:20|34547.59
13:00:20|34548.27
13:00:22|34545.66
13:00:23|34545.03
13:00:24|34540.84
13:00:25|34535.14
13:00:26|34531.37
13:00:27|34532.09
13:00:28|34529.04
13:00:29|34530.49
13:00:30|34527.75
13:00:31|34529.88
13:00:32|34530.36
13:00:33|34526.66
13:00:34|34529.67
13:00:35|34530.72
13:00:36|34536.75
13:00:37|34530.06
13:00:39|34530.87
13:00:39|34529.79
13:00:40|34525.16
13:00:41|34525.41
13:00:42|34525.84
13:00:43|34523.67
13:00:44|34522.7
13:00:45|34521.05
13:00:47|34523.85
13:00:48|34523.82
13:00:48|34524.18
13:00:49|34524.42
13:00:51|34521.94
13:00:51|34523.98
13:00:52|34521.91
13:00:53|34521.75
13:00:54|34522.9
13:00:55|34521.05
13:00:56|34520.73
13:00:57|34522.54
13:00:58|34521.86
13:01:00|34519.57
13:01:00|34522.16
13:01:01|34520.86
13:01:02|34511.25
13:01:03|34513.85
13:01:05|34514.44
13:01:06|34515.19
13:01:07|34513.6
13:01:08|34516.27
13:01:09|34514.14
13:01:10|34511.85
13:01:12|34505.88
13:01:13|34507.37
13:01:14|34504.54
13:01:16|34503.87
13:01:16|34500.27
13:01:18|34501.63
13:01:19|34500.88
13:01:19|34514.49
13:01:21|34512.62
13:01:22|34512.41
13:01:23|34511.87
13:01:24|34510.38
13:01:24|34507.01
13:01:25|34506.67
13:01:26|34497.61
13:01:28|34501.98
13:01:29|34501.13
13:01:30|34500.43
13:01:31|34494.12
13:01:32|34488.38
13:01:33|34486.98
13:01:34|34487.85
13:01:34|34484.19
13:01:36|34487.96
13:01:37|34484.84
13:01:38|34481.9
13:01:39|34474.8
13:01:40|34470.46
13:01:41|34466.92
13:01:41|34467.73
13:01:42|34466.84
13:01:44|34466.48
13:01:45|34469.58
13:01:46|34468.38
13:01:47|34475.96
13:01:47|34464.64
13:01:49|34466.97
13:01:50|34469.59
13:01:51|34464.38
13:01:52|34472.81
13:01:52|34474.69
13:01:54|34462.04
13:01:55|34465.47
13:01:56|34460.
13:01:57|34466.31
13:01:58|34466.75
13:01:59|34468.8
13:02:00|34473.1
13:02:01|34471.04
13:02:02|34475.44
13:02:03|34481.67
13:02:04|34484.38
13:02:05|34475.25
13:02:06|34470.62
13:02:07|34471.62
13:02:08|34467.05
13:02:10|34472.5
13:02:11|34466.23
13:02:12|34472.95
13:02:13|34475.13
13:02:14|34476.7
13:02:15|34472.8
13:02:16|34473.61
13:02:17|34474.43
13:02:18|34471.79
13:02:19|34474.56
13:02:21|34480.
13:02:22|34483.1
13:02:22|34484.96
13:02:24|34489.1
13:02:25|34490.47
13:02:26|34492.6
13:02:27|34493.73
13:02:28|34494.07
13:02:30|34496.48
13:02:31|34482.33
13:02:31|34480.22
13:02:33|34480.81
13:02:33|34479.56
13:02:34|34483.67
13:02:36|34482.76
13:02:36|34485.89
13:02:37|34489.64
13:02:39|34491.91
13:02:39|34492.29
13:02:41|34492.02
13:02:41|34487.94
13:02:43|34488.13
13:02:43|34492.96
13:02:44|34494.19
13:02:45|34494.58
13:02:47|34494.77
13:02:47|34494.08
13:02:48|34492.29
13:02:50|34492.71
13:02:51|34492.89
13:02:51|34495.53
13:02:53|34494.86
13:02:53|34492.94
13:02:54|34493.71
13:02:55|34492.29
13:02:56|34492.55
13:02:57|34494.82
13:02:58|34487.64
13:02:59|34489.08
13:03:01|34490.47
13:03:01|34490.17
13:03:02|34488.05
13:03:03|34487.63
13:03:04|34492.71
13:03:05|34491.28
13:03:06|34495.83
13:03:08|34496.44
13:03:08|34493.95
13:03:09|34499.57
13:03:11|34498.21
13:03:12|34500.27
13:03:14|34496.15
13:03:15|34499.83
13:03:15|34497.47
13:03:17|34493.77
13:03:18|34497.5
13:03:19|34495.71
13:03:20|34496.03
13:03:21|34493.68
13:03:22|34494.63
13:03:23|34493.71
13:03:24|34495.59
13:03:25|34484.84
13:03:26|34475.4
13:03:27|34479.84
13:03:28|34479.93
13:03:30|34474.89
13:03:30|34477.39
13:03:31|34481.7
13:03:32|34479.56
13:03:33|34477.55
13:03:35|34479.97
13:03:36|34477.98
13:03:36|34476.49
13:03:37|34476.28
13:03:38|34477.28
13:03:40|34465.92
13:03:41|34459.82
13:03:42|34462.6
13:03:43|34461.46
13:03:44|34453.72
13:03:45|34463.3
13:03:46|34448.54
13:03:47|34443.92
13:03:48|34438.98
13:03:48|34440.01
13:03:50|34447.2
13:03:51|34446.58
13:03:53|34433.83
13:03:53|34443.01
13:03:54|34442.14
13:03:55|34434.7
13:03:56|34442.98
13:03:58|34442.21
13:03:58|34439.19
13:03:59|34439.52
13:04:00|34434.5
13:04:02|34430.9
13:04:02|34436.91
13:04:03|34433.57
13:04:04|34431.18
13:04:05|34426.9
13:04:06|34430.52
13:04:07|34431.65
13:04:09|34446.41
13:04:09|34436.6
13:04:11|34444.17
13:04:12|34451.97
13:04:13|34454.36
13:04:14|34452.46
13:04:15|34455.89
13:04:16|34460.38
13:04:17|34462.56
13:04:18|34474.12
13:04:19|34472.9
13:04:20|34468.16
13:04:21|34468.24
13:04:22|34471.1
13:04:23|34473.1
13:04:24|34476.64
13:04:25|34472.38
13:04:26|34478.27
13:04:27|34481.55
13:04:28|34480.43
13:04:29|34479.48
13:04:30|34488.32
13:04:31|34492.12
13:04:32|34477.13
13:04:33|34480.71
13:04:34|34484.75
13:04:35|34489.9
13:04:36|34489.28
13:04:37|34486.9
13:04:39|34487.81
13:04:39|34479.99
13:04:41|34480.45
13:04:41|34476.89
13:04:42|34478.68
13:04:44|34480.21
13:04:44|34476.55
13:04:46|34479.11
13:04:46|34481.19
13:04:47|34482.02
13:04:48|34483.94
13:04:49|34481.67
13:04:51|34482.31
13:04:51|34479.99
13:04:52|34480.34
13:04:53|34479.75
13:04:54|34481.46
13:04:55|34481.81
13:04:57|34482.58
13:04:58|34485.
13:04:58|34484.76
13:05:00|34483.65
13:05:01|34487.56
13:05:02|34489.08
13:05:03|34485.39
13:05:03|34487.89
13:05:04|34490.3
13:05:06|34486.98
13:05:07|34488.41
13:05:08|34493.
13:05:08|34495.34
13:05:10|34495.21
13:05:11|34492.32
13:05:11|34489.72
13:05:13|34479.17
13:05:15|34471.51
13:05:15|34469.25
13:05:17|34470.72
13:05:18|34464.64
13:05:19|34465.49
13:05:19|34464.15
13:05:21|34465.79
13:05:22|34477.41
13:05:23|34480.01
13:05:24|34483.43
13:05:25|34482.45
13:05:26|34486.24
13:05:27|34484.28
13:05:28|34487.85
13:05:29|34488.12
13:05:30|34488.75
13:05:31|34489.31
13:05:32|34487.05
13:05:33|34485.74
13:05:34|34487.42
13:05:35|34488.43
13:05:36|34491.32
13:05:38|34490.68
13:05:38|34488.91
13:05:39|34488.94
13:05:41|34491.23
13:05:42|34490.84
13:05:43|34490.25
13:05:43|34492.02
13:05:45|34493.06
13:05:45|34495.38
13:05:46|34492.14
13:05:47|34492.85
13:05:48|34492.11
13:05:50|34492.13
13:05:51|34494.42
13:05:52|34495.52
13:05:53|34492.72
13:05:54|34493.1
13:05:55|34492.13
13:05:56|34492.4
13:05:57|34492.66
13:05:58|34495.45
13:05:59|34492.66
13:06:00|34494.37
13:06:01|34492.66
13:06:02|34496.96
13:06:03|34495.03
13:06:04|34495.91
13:06:05|34496.86
13:06:06|34500.05
13:06:07|34497.46
13:06:08|34497.94
13:06:09|34502.32
13:06:10|34501.04
13:06:11|34501.86
13:06:12|34500.8
13:06:13|34501.28
13:06:15|34503.44
13:06:16|34503.75
13:06:17|34502.16
13:06:18|34503.91
13:06:19|34512.44
13:06:20|34510.49
13:06:21|34505.99
13:06:22|34505.5
13:06:23|34506.92
13:06:24|34509.53
13:06:25|34509.02
13:06:26|34513.48
13:06:27|34510.
13:06:27|34512.22
13:06:29|34506.79
13:06:30|34508.98
13:06:30|34508.35
13:06:31|34510.9
13:06:33|34510.23
13:06:34|34511.74
13:06:34|34510.43
13:06:35|34512.
13:06:37|34511.61
13:06:37|34513.79
13:06:40|34513.43
13:06:40|34514.69
13:06:41|34513.14
13:06:42|34517.75
13:06:44|34517.62
13:06:44|34521.36
13:06:46|34515.14
13:06:46|34512.57
13:06:47|34510.67
13:06:48|34511.71
13:06:49|34512.01
13:06:51|34512.03
13:06:52|34511.41
13:06:53|34512.28
13:06:53|34511.34
13:06:55|34511.13
13:06:56|34510.36
13:06:56|34511.9
13:06:58|34511.9
13:06:58|34510.76
13:06:59|34512.95
13:07:01|34512.39
13:07:02|34513.33
13:07:02|34514.67
13:07:04|34509.61
13:07:05|34512.73
13:07:06|34514.8
13:07:06|34511.34
13:07:07|34513.7
13:07:09|34515.98
13:07:10|34513.67
13:07:10|34513.47
13:07:12|34514.25
13:07:13|34515.53
13:07:14|34512.95
13:07:15|34512.95
13:07:16|34515.07
13:07:16|34515.03
13:07:18|34517.31
13:07:19|34517.48
13:07:20|34521.45
13:07:21|34515.11
13:07:22|34511.49
13:07:23|34509.95
13:07:24|34511.66
13:07:25|34511.66
13:07:26|34510.93
13:07:27|34509.3
13:07:28|34509.3
13:07:29|34509.77
13:07:30|34512.57
13:07:31|34512.24
13:07:32|34515.85
13:07:33|34518.03
13:07:34|34513.34
13:07:35|34501.39
13:07:36|34504.59
13:07:37|34505.16
13:07:39|34505.3
13:07:39|34501.34
13:07:41|34500.85
13:07:41|34501.91
13:07:42|34503.97
13:07:44|34501.54
13:07:44|34501.88
13:07:46|34500.36
13:07:47|34502.29
13:07:47|34498.6
13:07:49|34498.92
13:07:50|34499.9
13:07:51|34499.2
13:07:52|34499.65
13:07:53|34499.49
13:07:53|34497.61
13:07:55|34498.58
13:07:55|34498.58
13:07:57|34497.97
13:07:58|34499.95
13:07:59|34499.89
13:08:00|34499.6
13:08:00|34501.42
13:08:01|34505.2
13:08:02|34511.14
13:08:04|34515.18
13:08:05|34512.38
13:08:06|34516.45
13:08:07|34515.93
13:08:08|34518.76
13:08:09|34518.34
13:08:10|34521.17
13:08:11|34520.81
13:08:12|34516.09
13:08:13|34512.23
13:08:14|34513.61
13:08:15|34517.74
13:08:17|34517.32
13:08:18|34519.85
13:08:18|34518.73
13:08:20|34518.44
13:08:21|34519.11
13:08:22|34524.54
13:08:23|34523.43
13:08:24|34523.38
13:08:25|34524.46
13:08:26|34523.42
13:08:27|34524.48
13:08:28|34526.08
13:08:29|34523.38
13:08:30|34521.25
13:08:31|34520.65
13:08:32|34517.96
13:08:33|34508.22
13:08:34|34498.69
13:08:35|34502.98
13:08:36|34504.19
13:08:37|34504.14
13:08:38|34505.47
13:08:40|34509.
13:08:40|34511.63
13:08:41|34517.7
13:08:42|34518.92
13:08:43|34517.96
13:08:44|34513.63
13:08:45|34516.01
13:08:46|34516.81
13:08:47|34517.54
13:08:48|34520.34
13:08:49|34521.41
13:08:51|34522.59
13:08:51|34521.63
13:08:53|34519.19
13:08:53|34521.34
13:08:55|34500.35
13:08:56|34506.16
13:08:57|34506.29
13:08:57|34506.29
13:08:59|34504.76
13:08:59|34506.11
13:09:00|34507.11
13:09:02|34505.46
13:09:03|34505.98
13:09:04|34499.05
13:09:05|34501.05
13:09:06|34504.09
13:09:07|34501.75
13:09:08|34499.2
13:09:09|34502.85
13:09:10|34495.74
13:09:11|34497.16
13:09:13|34494.98
13:09:13|34500.99
13:09:15|34499.84
13:09:15|34501.75
13:09:16|34501.24
13:09:18|34506.96
13:09:19|34509.92
13:09:20|34507.42
13:09:21|34510.11
13:09:22|34507.28
13:09:24|34501.
13:09:25|34500.4
13:09:25|34498.99
13:09:27|34494.02
13:09:29|34494.98
13:09:30|34496.77
13:09:31|34495.85
13:09:32|34496.85
13:09:33|34494.97
13:09:34|34495.33
13:09:35|34496.61
13:09:37|34498.9
13:09:37|34497.3
13:09:38|34497.32
13:09:40|34501.5
13:09:40|34498.93
13:09:41|34496.85
13:09:42|34496.85
13:09:43|34496.71
13:09:44|34496.69
13:09:46|34499.83
13:09:47|34501.18
13:09:48|34504.35
13:09:49|34507.69
13:09:50|34507.11
13:09:51|34512.8
13:09:52|34512.74
13:09:53|34513.58
13:09:54|34511.38
13:09:55|34513.98
13:09:56|34510.69
13:09:57|34510.08
13:09:58|34512.78
13:09:59|34514.88
13:10:00|34514.71
13:10:02|34516.1
13:10:03|34519.25
13:10:03|34520.67
13:10:05|34522.2
13:10:06|34521.56
13:10:06|34517.75
13:10:07|34516.68
13:10:08|34521.2
13:10:09|34521.19
13:10:10|34520.36
13:10:11|34519.29
13:10:13|34515.79
13:10:13|34515.33
13:10:15|34514.66
13:10:16|34514.24
13:10:17|34518.68
13:10:19|34517.34
13:10:20|34519.44
13:10:21|34520.
13:10:21|34519.93
13:10:23|34519.73
13:10:24|34519.15
13:10:26|34518.08
13:10:27|34522.74
13:10:28|34523.16
13:10:29|34525.43
13:10:29|34526.44
13:10:31|34529.22
13:10:32|34524.46
13:10:33|34520.
13:10:33|34519.75
13:10:35|34518.84
13:10:35|34519.25
13:10:37|34519.44
13:10:37|34519.84
13:10:39|34520.51
13:10:39|34520.51
13:10:40|34520.51
13:10:42|34518.72
13:10:43|34516.79
13:10:44|34517.86
13:10:45|34510.88
13:10:46|34514.05
13:10:47|34515.19
13:10:48|34515.66
13:10:49|34514.81
13:10:50|34512.47
13:10:51|34513.46
13:10:52|34512.95
13:10:53|34512.95
13:10:54|34513.52
13:10:55|34513.88
13:10:56|34511.28
13:10:57|34494.15
13:10:58|34485.84
13:10:59|34488.72
13:11:00|34495.31
13:11:01|34492.39
13:11:02|34494.24
13:11:03|34492.51
13:11:04|34492.8
13:11:05|34492.16
13:11:07|34491.85
13:11:07|34493.73
13:11:09|34493.73
13:11:09|34492.3
13:11:11|34491.47
13:11:11|34503.25
13:11:12|34507.74
13:11:13|34509.39
13:11:15|34508.07
13:11:15|34501.99
13:11:16|34500.54
13:11:17|34499.29
13:11:19|34503.51
13:11:21|34506.64
13:11:22|34511.58
13:11:23|34514.37
13:11:24|34519.27
13:11:25|34516.51
13:11:26|34517.2
13:11:27|34514.69
13:11:28|34516.27
13:11:29|34517.13
13:11:30|34513.99
13:11:31|34515.72
13:11:32|34515.2
13:11:33|34516.28
13:11:34|34514.17
13:11:36|34515.44
13:11:37|34515.44
13:11:37|34514.55
13:11:39|34514.69
13:11:39|34512.91
13:11:41|34515.13
13:11:42|34515.47
13:11:43|34518.13
13:11:43|34520.9
13:11:44|34522.35
13:11:46|34523.29
13:11:46|34521.05
13:11:47|34522.3
13:11:48|34521.21
13:11:50|34519.98
13:11:51|34522.12
13:11:52|34523.11
13:11:53|34525.11
13:11:54|34523.52
13:11:55|34533.06
13:11:56|34529.19
13:11:57|34528.9
13:11:58|34530.06
13:11:59|34529.96
13:12:00|34529.54
13:12:01|34532.05
13:12:02|34533.79
13:12:03|34534.23
13:12:04|34533.93
13:12:05|34535.06
13:12:06|34536.66
13:12:07|34535.86
13:12:08|34533.46
13:12:09|34535.64
13:12:10|34537.36
13:12:11|34517.54
13:12:12|34516.04
13:12:13|34515.67
13:12:14|34519.09
13:12:15|34519.3
13:12:16|34523.25
13:12:17|34523.42
13:12:19|34518.27
13:12:20|34514.63
13:12:21|34514.68
13:12:22|34519.74
13:12:23|34519.74
13:12:24|34515.19
13:12:25|34518.07
13:12:26|34515.98
13:12:27|34521.1
13:12:28|34518.85
13:12:29|34520.78
13:12:30|34520.9
13:12:31|34520.39
13:12:32|34523.02
13:12:33|34521.67
13:12:34|34522.99
13:12:35|34528.54
13:12:36|34527.04
13:12:37|34527.59
13:12:38|34527.95
13:12:39|34529.61
13:12:41|34527.97
13:12:42|34525.62
13:12:43|34525.62
13:12:43|34525.82
13:12:45|34526.82
13:12:46|34525.97
13:12:47|34527.41
13:12:48|34528.54
13:12:49|34528.54
13:12:50|34529.96
13:12:51|34527.72
13:12:52|34530.27
13:12:53|34529.35
13:12:54|34528.09
13:12:55|34530.98
13:12:56|34532.88
13:12:56|34528.2
13:12:58|34527.72
13:12:59|34527.12
13:12:59|34527.25
13:13:01|34525.13
13:13:02|34526.72
13:13:02|34526.27
13:13:04|34525.
13:13:05|34527.13
13:13:06|34527.93
13:13:07|34531.47
13:13:08|34531.01
13:13:09|34530.24
13:13:10|34530.24
13:13:11|34532.45
13:13:12|34533.96
13:13:13|34533.91
13:13:14|34537.05
13:13:15|34534.01
13:13:16|34537.13
13:13:17|34536.72
13:13:18|34534.67
13:13:19|34534.01
13:13:20|34534.73
13:13:22|34536.53
13:13:23|34536.11
13:13:24|34536.11
13:13:25|34535.3
13:13:26|34536.66
13:13:27|34538.58
13:13:28|34540.09
13:13:29|34539.55
13:13:30|34539.36
13:13:31|34542.19
13:13:32|34541.35
13:13:33|34541.7
13:13:34|34541.06
13:13:35|34541.56
13:13:36|34541.17
13:13:37|34540.21
13:13:38|34542.98
13:13:40|34543.11
13:13:40|34543.83
13:13:41|34543.22
13:13:42|34541.3
13:13:44|34543.16
13:13:44|34545.
13:13:46|34543.64
13:13:46|34544.85
13:13:48|34545.54
13:13:49|34544.04
13:13:50|34545.19
13:13:51|34544.58
13:13:52|34543.34
13:13:53|34543.5
13:13:53|34546.38
13:13:55|34542.89
13:13:56|34542.91
13:13:57|34544.02
13:13:58|34544.4
13:13:59|34540.61
13:14:00|34542.81
13:14:01|34540.74
13:14:02|34540.12
13:14:03|34539.6
13:14:04|34538.07
13:14:05|34539.7
13:14:06|34538.43
13:14:07|34540.21
13:14:08|34538.61
13:14:09|34536.67
13:14:12|34538.44
13:14:12|34536.12
13:14:13|34538.74
13:14:14|34538.18
13:14:15|34535.6
13:14:16|34537.2
13:14:17|34537.2
13:14:18|34537.2
13:14:19|34536.26
13:14:21|34539.31
13:14:23|34539.37
13:14:23|34537.86
13:14:25|34538.04
13:14:26|34537.01
13:14:27|34538.44
13:14:28|34538.44
13:14:30|34537.01
13:14:31|34537.46
13:14:32|34538.92
13:14:32|34538.92
13:14:34|34538.15
13:14:35|34537.61
13:14:37|34538.41
13:14:38|34538.41
13:14:39|34538.41
13:14:40|34535.73
13:14:41|34529.93
13:14:42|34527.07
13:14:43|34532.77
13:14:44|34531.37
13:14:45|34531.66
13:14:46|34530.52
13:14:47|34531.85
13:14:48|34540.99
13:14:49|34537.18
13:14:50|34537.5
13:14:51|34540.33
13:14:52|34537.67
13:14:53|34536.02
13:14:54|34537.87
13:14:55|34535.74
13:14:56|34539.01
13:14:58|34540.65
13:14:58|34539.3
13:15:00|34539.3
13:15:00|34543.13
13:15:01|34539.76
13:15:02|34543.42
13:15:04|34541.41
13:15:04|34541.41
13:15:05|34544.77
13:15:06|34545.25
13:15:07|34544.91
13:15:09|34542.02
13:15:10|34544.41
13:15:11|34543.51
13:15:11|34545.39
13:15:12|34546.48
13:15:13|34551.58
13:15:14|34547.62
13:15:15|34545.49
13:15:16|34545.03
13:15:17|34542.55
13:15:18|34544.8
13:15:19|34544.93
13:15:20|34547.74
13:15:21|34550.29
13:15:23|34548.88
13:15:24|34550.79
13:15:25|34549.74
13:15:26|34548.43
13:15:27|34549.26
13:15:28|34549.53
13:15:29|34547.83
13:15:30|34549.1
13:15:31|34550.46
13:15:33|34548.52
13:15:33|34548.73
13:15:35|34550.62
13:15:36|34549.13
13:15:36|34547.02
13:15:38|34545.81
13:15:39|34543.55
13:15:39|34546.95
13:15:41|34547.17
13:15:41|34546.11
13:15:43|34549.08
13:15:44|34549.77
13:15:45|34550.39
13:15:46|34550.39
13:15:47|34550.65
13:15:48|34551.59
13:15:49|34551.97
13:15:50|34551.08
13:15:51|34552.02
13:15:52|34548.6
13:15:53|34547.5
13:15:54|34548.58
13:15:55|34550.28
13:15:56|34550.28
13:15:57|34548.95
13:15:58|34548.43
13:15:59|34553.09
13:16:00|34549.04
13:16:01|34551.42
13:16:02|34550.12
13:16:03|34551.13
13:16:04|34549.14
13:16:05|34547.5
13:16:06|34549.81
13:16:07|34550.89
13:16:10|34550.78
13:16:11|34552.22
13:16:12|34550.22
13:16:13|34550.3
13:16:14|34551.16
13:16:15|34551.68
13:16:15|34549.62
13:16:16|34551.94
13:16:18|34552.56
13:16:18|34550.31
13:16:19|34550.15
13:16:20|34551.64
13:16:21|34552.78
13:16:23|34550.96
13:16:24|34550.11
13:16:24|34551.62
13:16:26|34553.34
13:16:27|34550.07
13:16:28|34550.09
13:16:30|34551.21
13:16:32|34552.47
13:16:33|34552.47
13:16:34|34550.44
13:16:35|34552.84
13:16:35|34551.37
13:16:36|34550.05
13:16:38|34551.13
13:16:39|34546.49
13:16:40|34547.19
13:16:41|34550.03
13:16:42|34550.73
13:16:43|34550.72
13:16:44|34551.82
13:16:45|34554.
13:16:46|34553.49
13:16:47|34554.81
13:16:48|34560.23
13:16:50|34557.
13:16:50|34557.42
13:16:52|34557.19
13:16:52|34560.
13:16:53|34560.77
13:16:55|34561.78
13:16:55|34562.11
13:16:57|34563.14
13:16:57|34562.28
13:16:58|34564.4
13:17:00|34564.58
13:17:01|34555.3
13:17:01|34556.75
13:17:02|34558.7
13:17:04|34560.25
13:17:05|34563.74
13:17:06|34563.82
13:17:07|34564.53
13:17:08|34563.43
13:17:08|34564.8
13:17:10|34564.09
13:17:11|34563.54
13:17:12|34563.86
13:17:13|34567.69
13:17:13|34567.46
13:17:15|34568.26
13:17:16|34568.66
13:17:17|34568.39
13:17:17|34566.92
13:17:18|34566.83
13:17:19|34567.26
13:17:21|34567.
13:17:22|34569.43
13:17:23|34571.59
13:17:24|34572.99
13:17:25|34575.04
13:17:26|34572.51
13:17:27|34575.64
13:17:28|34572.69
13:17:29|34579.09
13:17:31|34576.
13:17:32|34578.48
13:17:33|34579.19
13:17:34|34578.88
13:17:35|34581.54
13:17:36|34579.9
13:17:37|34579.73
13:17:38|34581.85
13:17:39|34580.86
13:17:40|34585.59
13:17:41|34580.88
13:17:42|34582.99
13:17:43|34581.02
13:17:44|34582.81
13:17:45|34582.33
13:17:46|34581.27
13:17:47|34584.07
13:17:48|34583.94
13:17:53|34568.28
13:17:54|34567.82
13:17:55|34567.96
13:17:56|34568.24
13:17:57|34566.43
13:17:58|34569.43
13:17:59|34566.62
13:18:00|34570.82
13:18:01|34570.04
13:18:02|34570.72
13:18:03|34567.75
13:18:05|34571.06
13:18:06|34568.52
13:18:07|34572.04
13:18:08|34574.31
13:18:09|34575.56
13:18:10|34573.29
13:18:11|34575.31
13:18:12|34572.35
13:18:12|34572.8
13:18:14|34572.8
13:18:14|34570.99
13:18:16|34569.45
13:18:16|34570.64
13:18:17|34568.52
13:18:19|34566.91
13:18:20|34566.91
13:18:21|34567.18
13:18:22|34566.37
13:18:23|34568.19
13:18:24|34565.13
13:18:25|34568.16
13:18:27|34568.94
13:18:28|34569.94
13:18:29|34571.16
13:18:31|34575.43
13:18:32|34573.99
13:18:33|34581.53
13:18:34|34581.63
13:18:35|34582.05
13:18:36|34583.91
13:18:37|34582.79
13:18:38|34583.99
13:18:39|34584.44
13:18:40|34584.34
13:18:41|34584.59
13:18:42|34586.
13:18:43|34585.1
13:18:44|34586.01
13:18:46|34586.82
13:18:47|34587.2
13:18:48|34587.
13:18:49|34587.48
13:18:50|34586.19
13:18:51|34588.23
13:18:52|34587.
13:18:53|34587.02
13:18:54|34578.96
13:18:55|34578.74
13:18:56|34578.34
13:18:57|34576.5
13:18:58|34577.76
13:18:59|34578.03
13:19:00|34574.74
13:19:01|34576.17
13:19:02|34575.03
13:19:03|34576.13
13:19:04|34574.76
13:19:05|34579.46
13:19:06|34582.08
13:19:07|34582.62
13:19:08|34583.42
13:19:09|34580.79
13:19:10|34580.79
13:19:11|34583.36
13:19:12|34584.6
13:19:13|34587.02
13:19:14|34583.6
13:19:15|34585.63
13:19:16|34585.63
13:19:17|34585.63
13:19:18|34585.76
13:19:19|34583.72
13:19:20|34583.94
13:19:21|34583.53
13:19:22|34584.25
13:19:23|34584.47
13:19:24|34584.62
13:19:25|34585.33
13:19:26|34584.86
13:19:28|34584.86
13:19:29|34585.06
13:19:30|34584.74
13:19:31|34583.9
13:19:32|34582.35
13:19:33|34584.23
13:19:34|34583.14
13:19:35|34582.77
13:19:36|34581.86
13:19:37|34582.7
13:19:38|34581.94
13:19:39|34582.61
13:19:40|34583.69
13:19:41|34584.95
13:19:42|34586.
13:19:43|34587.1
13:19:44|34579.29
13:19:45|34578.95
13:19:46|34582.43
13:19:47|34581.97
13:19:48|34584.06
13:19:50|34584.37
13:19:50|34586.85
13:19:52|34584.98
13:19:52|34584.44
13:19:53|34585.19
13:19:55|34587.65
13:19:56|34588.65
13:19:57|34587.06
13:19:58|34587.2
13:19:59|34587.22
13:20:00|34589.
13:20:01|34589.15
13:20:02|34587.2
13:20:03|34588.44
13:20:05|34586.9
13:20:05|34588.73
13:20:06|34589.23
13:20:08|34587.92
13:20:08|34591.35
13:20:09|34592.38
13:20:11|34593.52
13:20:11|34591.77
13:20:12|34591.08
13:20:13|34594.28
13:20:14|34594.15
13:20:15|34594.41
13:20:16|34594.4
13:20:17|34593.19
13:20:18|34591.62
13:20:20|34592.04
13:20:20|34590.05
13:20:21|34591.24
13:20:23|34589.65
13:20:24|34591.69
13:20:24|34590.66
13:20:25|34591.89
13:20:26|34593.11
13:20:28|34590.88
13:20:29|34592.36
13:20:30|34585.54
13:20:31|34585.
13:20:32|34586.35
13:20:33|34585.92
13:20:34|34589.64
13:20:35|34590.66
13:20:37|34593.37
13:20:38|34594.57
13:20:39|34589.69
13:20:40|34593.03
13:20:41|34591.89
13:20:43|34592.99
13:20:44|34593.47
13:20:45|34594.11
13:20:46|34597.76
13:20:47|34596.41
13:20:48|34596.59
13:20:48|34596.49
13:20:50|34599.
13:20:51|34598.85
13:20:52|34599.31
13:20:52|34600.
13:20:53|34599.07
13:20:55|34596.72
13:20:56|34597.49
13:20:57|34597.51
13:20:58|34597.51
13:20:59|34595.97
13:21:00|34595.11
13:21:01|34592.16
13:21:02|34593.53
13:21:03|34594.82
13:21:04|34594.35
13:21:06|34595.97
13:21:06|34600.27
13:21:08|34597.59
13:21:09|34596.55
13:21:09|34594.96
13:21:11|34594.85
13:21:12|34594.59
13:21:12|34597.63
13:21:13|34599.1
13:21:14|34595.66
13:21:16|34595.37
13:21:16|34598.23
13:21:17|34596.76
13:21:18|34597.31
13:21:19|34594.46
13:21:21|34598.23
13:21:22|34598.2
13:21:23|34598.2
13:21:24|34597.38
13:21:25|34598.27
13:21:26|34600.03
13:21:27|34599.39
13:21:28|34597.76
13:21:30|34600.98
13:21:30|34601.96
13:21:32|34603.26
13:21:33|34602.58
13:21:35|34603.11
13:21:36|34608.9
13:21:37|34607.94
13:21:38|34592.04
13:21:38|34590.1
13:21:39|34587.53
13:21:40|34588.27
13:21:42|34586.14
13:21:43|34583.9
13:21:44|34582.19
13:21:45|34588.34
13:21:46|34590.
13:21:47|34589.43
13:21:49|34589.31
13:21:50|34590.95
13:21:52|34578.77
13:21:53|34583.03
13:21:54|34580.35
13:21:55|34581.96
13:21:56|34583.1
13:21:57|34583.4
13:21:58|34583.54
13:21:59|34576.65
13:22:00|34580.16
13:22:01|34582.05
13:22:02|34578.7
13:22:03|34579.05
13:22:04|34576.84
13:22:05|34580.25
13:22:06|34577.94
13:22:07|34574.47
13:22:08|34576.3
13:22:09|34574.57
13:22:11|34578.77
13:22:11|34576.1
13:22:13|34577.02
13:22:13|34577.61
13:22:15|34580.53
13:22:16|34587.58
13:22:16|34588.86
13:22:17|34585.99
13:22:18|34586.41
13:22:19|34587.6
13:22:20|34584.19
13:22:21|34582.57
13:22:22|34581.67
13:22:23|34584.49
13:22:24|34583.03
13:22:26|34582.35
13:22:26|34584.2
13:22:27|34582.16
13:22:28|34587.07
13:22:29|34586.07
13:22:31|34588.56
13:22:33|34592.72
13:22:33|34590.38
13:22:34|34590.6
13:22:35|34588.37
13:22:36|34591.05
13:22:37|34592.8
13:22:39|34594.01
13:22:39|34589.99
13:22:42|34592.3
13:22:42|34590.32
13:22:44|34592.26
13:22:45|34592.02
13:22:46|34592.89
13:22:47|34592.29
13:22:48|34591.4
13:22:49|34591.84
13:22:50|34592.4
13:22:51|34592.91
13:22:52|34592.84
13:22:53|34597.64
13:22:54|34602.83
13:22:55|34603.84
13:22:56|34602.9
13:22:57|34605.58
13:22:58|34601.42
13:22:59|34602.16
13:23:00|34600.97
13:23:01|34601.67
13:23:02|34603.27
13:23:03|34606.61
13:23:04|34609.18
13:23:05|34608.34
13:23:06|34606.77
13:23:07|34604.96
13:23:08|34608.58
13:23:09|34610.47
13:23:10|34611.4
13:23:11|34610.14
13:23:12|34606.63
13:23:13|34606.93
13:23:14|34609.03
13:23:16|34610.41
13:23:17|34608.02
13:23:17|34610.24
13:23:19|34607.81
13:23:19|34605.43
13:23:21|34599.38
13:23:21|34593.41
13:23:22|34593.75
13:23:23|34598.33
13:23:25|34598.64
13:23:26|34594.6
13:23:27|34600.16
13:23:27|34597.72
13:23:29|34599.28
13:23:30|34599.6
13:23:32|34600.81
13:23:33|34595.12
13:23:34|34595.47
13:23:34|34597.56
13:23:36|34596.47
13:23:37|34595.21
13:23:38|34594.14
13:23:39|34592.65
13:23:40|34592.2
13:23:42|34598.61
13:23:43|34597.35
13:23:43|34596.98
13:23:45|34601.23
13:23:46|34601.94
13:23:47|34600.73
13:23:48|34600.51
13:23:49|34600.6
13:23:50|34600.98
13:23:51|34602.66
13:23:52|34601.64
13:23:54|34603.34
13:23:54|34601.03
13:23:55|34604.75
13:23:57|34603.57
13:23:58|34604.99
13:23:59|34601.55
13:23:59|34601.68
13:24:01|34602.34
13:24:01|34603.34
13:24:02|34601.55
13:24:04|34601.83
13:24:04|34604.12
13:24:06|34607.83
13:24:07|34607.93
13:24:08|34606.6
13:24:08|34607.02
13:24:09|34606.82
13:24:10|34606.
13:24:12|34609.5
13:24:13|34610.18
13:24:14|34608.54
13:24:15|34606.
13:24:16|34608.87
13:24:17|34605.17
13:24:18|34604.64
13:24:19|34607.66
13:24:20|34605.34
13:24:23|34606.32
13:24:23|34610.45
13:24:24|34611.87
13:24:25|34616.92
13:24:26|34616.59
13:24:27|34615.51
13:24:28|34616.77
13:24:29|34616.77
13:24:30|34615.53
13:24:32|34615.48
13:24:33|34617.85
13:24:34|34616.77
13:24:35|34618.87
13:24:36|34617.49
13:24:37|34619.
13:24:38|34618.07
13:24:39|34618.93
13:24:40|34619.05
13:24:41|34619.14
13:24:42|34618.26
13:24:42|34617.86
13:24:44|34619.33
13:24:45|34620.6
13:24:45|34618.26
13:24:47|34616.21
13:24:48|34614.34
13:24:49|34614.8
13:24:50|34615.92
13:24:51|34618.07
13:24:52|34619.8
13:24:52|34616.22
13:24:54|34617.5
13:24:55|34621.36
13:24:56|34621.39
13:24:57|34623.41
13:24:58|34622.78
13:24:59|34621.39
13:25:00|34621.52
13:25:01|34609.78
13:25:02|34615.31
13:25:03|34618.75
13:25:04|34623.65
13:25:05|34623.81
13:25:06|34626.26
13:25:07|34624.12
13:25:08|34625.6
13:25:09|34623.68
13:25:10|34624.69
13:25:11|34625.57
13:25:12|34627.18
13:25:13|34628.
13:25:14|34631.41
13:25:15|34635.57
13:25:16|34635.
13:25:17|34637.08
13:25:18|34636.53
13:25:19|34637.68
13:25:20|34634.57
13:25:21|34631.55
13:25:22|34628.16
13:25:23|34627.35
13:25:24|34627.35
13:25:25|34630.95
13:25:26|34630.01
13:25:27|34629.94
13:25:28|34632.31
13:25:29|34631.52
13:25:30|34629.
13:25:31|34631.02
13:25:32|34626.86
13:25:33|34627.57
13:25:34|34625.64
13:25:35|34626.37
13:25:36|34627.75
13:25:37|34626.06
13:25:38|34628.19
13:25:39|34625.71
13:25:40|34627.25
13:25:41|34625.63
13:25:43|34627.66
13:25:44|34625.63
13:25:45|34627.77
13:25:46|34625.42
13:25:47|34624.73
13:25:48|34624.84
13:25:49|34626.91
13:25:50|34624.33
13:25:51|34621.25
13:25:52|34619.91
13:25:53|34617.24
13:25:54|34614.13
13:25:55|34614.88
13:25:56|34610.
13:25:57|34610.36
13:25:58|34612.65
13:25:59|34613.2
13:26:00|34616.85
13:26:01|34615.72
13:26:02|34618.18
13:26:03|34615.52
13:26:04|34620.67
13:26:05|34616.56
13:26:06|34617.83
13:26:07|34617.44
13:26:08|34614.19
13:26:09|34616.03
13:26:10|34616.12
13:26:11|34613.45
13:26:12|34607.95
13:26:13|34605.19
13:26:14|34598.23
13:26:16|34602.25
13:26:16|34601.8
13:26:17|34600.13
13:26:18|34600.13
13:26:19|34594.66
13:26:20|34590.87
13:26:22|34594.19
13:26:23|34600.38
13:26:23|34598.64
13:26:24|34597.64
13:26:25|34595.66
13:26:26|34595.8
13:26:28|34594.28
13:26:29|34595.98
13:26:30|34595.8
13:26:31|34594.2
13:26:32|34599.24
13:26:33|34598.66
13:26:34|34596.44
13:26:35|34597.86
13:26:36|34593.18
13:26:38|34598.01
13:26:39|34595.1
13:26:40|34598.18
13:26:41|34597.29
13:26:42|34597.32
13:26:43|34597.09
13:26:44|34598.29
13:26:45|34600.97
13:26:46|34601.49
13:26:47|34601.53
13:26:48|34601.
13:26:49|34601.25
13:26:50|34600.96
13:26:51|34601.58
13:26:53|34603.58
13:26:53|34605.72
13:26:54|34605.4
13:26:55|34614.91
13:26:56|34614.78
13:26:57|34615.06
13:26:59|34615.44
13:27:00|34614.92
13:27:01|34615.19
13:27:01|34615.05
13:27:03|34606.51
13:27:04|34606.63
13:27:04|34608.42
13:27:06|34610.68
13:27:07|34612.33
13:27:08|34612.25
13:27:09|34614.17
13:27:09|34614.36
13:27:11|34611.94
13:27:12|34608.93
13:27:13|34607.7
13:27:14|34607.22
13:27:16|34606.88
13:27:16|34606.12
13:27:17|34607.15
13:27:18|34593.44
13:27:19|34596.15
13:27:20|34597.19
13:27:21|34603.65
13:27:22|34600.99
13:27:24|34604.6
13:27:24|34605.68
13:27:25|34606.95
13:27:26|34607.35
13:27:27|34610.27
13:27:28|34606.81
13:27:30|34606.55
13:27:31|34605.82
13:27:32|34605.98
13:27:33|34606.2
13:27:34|34607.23
13:27:36|34606.61
13:27:37|34607.59
13:27:38|34607.74
13:27:39|34609.02
13:27:40|34609.57
13:27:41|34607.15
13:27:42|34615.07
13:27:43|34609.85
13:27:44|34611.45
13:27:45|34612.67
13:27:47|34612.67
13:27:48|34610.55
13:27:49|34609.72
13:27:50|34609.53
13:27:50|34610.5
13:27:52|34611.62
13:27:53|34608.9
13:27:54|34608.9
13:27:55|34608.9
13:27:56|34608.9
13:27:56|34609.04
13:27:59|34608.42
13:27:59|34607.8
13:28:01|34609.04
13:28:01|34609.73
13:28:02|34608.14
13:28:03|34607.97
13:28:04|34607.73
13:28:05|34600.32
13:28:06|34605.96
13:28:08|34606.45
13:28:08|34603.26
13:28:10|34601.78
13:28:10|34602.7
13:28:11|34603.28
13:28:12|34602.23
13:28:14|34602.52
13:28:15|34602.73
13:28:16|34601.8
13:28:16|34606.48
13:28:17|34606.35
13:28:19|34606.48
13:28:19|34607.36
13:28:20|34603.95
13:28:22|34603.37
13:28:22|34603.48
13:28:24|34603.48
13:28:25|34603.75
13:28:26|34601.06
13:28:27|34596.15
13:28:28|34598.05
13:28:29|34593.07
13:28:30|34596.46
13:28:31|34599.83
13:28:32|34600.81
13:28:33|34599.96
13:28:34|34598.66
13:28:35|34584.09
13:28:37|34578.39
13:28:38|34582.62
13:28:38|34580.8
13:28:40|34580.86
13:28:41|34580.35
13:28:42|34582.81
13:28:43|34582.23
13:28:44|34581.13
13:28:45|34581.02
13:28:46|34580.58
13:28:47|34581.99
13:28:48|34582.27
13:28:49|34583.93
13:28:50|34584.04
13:28:51|34585.34
13:28:52|34585.34
13:28:53|34592.75
13:28:54|34595.22
13:28:55|34599.7
13:28:56|34603.01
13:28:57|34604.97
13:28:58|34606.85
13:28:59|34608.44
13:29:00|34606.19
13:29:01|34607.88
13:29:02|34610.17
13:29:03|34609.9
13:29:04|34609.25
13:29:05|34586.46
13:29:06|34589.68
13:29:07|34588.76
13:29:08|34589.54
13:29:09|34590.29
13:29:11|34591.27
13:29:12|34592.04
13:29:12|34591.85
13:29:14|34593.42
13:29:15|34589.59
13:29:16|34591.73
13:29:17|34590.99
13:29:18|34592.83
13:29:19|34592.88
13:29:20|34593.24
13:29:20|34593.24
13:29:22|34593.12
13:29:22|34597.86
13:29:24|34600.26
13:29:25|34600.26
13:29:26|34600.26
13:29:26|34603.65
13:29:27|34608.
13:29:29|34603.9
13:29:30|34603.17
13:29:31|34603.24
13:29:32|34604.79
13:29:33|34603.81
13:29:33|34604.41
13:29:35|34604.41
13:29:37|34604.78
13:29:38|34605.72
13:29:39|34606.68
13:29:40|34605.47
13:29:41|34606.2
13:29:42|34607.65
13:29:43|34609.21
13:29:44|34607.48
13:29:45|34608.61
13:29:46|34607.78
13:29:47|34609.27
13:29:49|34610.26
13:29:50|34610.35
13:29:51|34613.12
13:29:52|34613.27
13:29:53|34614.59
13:29:54|34614.28
13:29:55|34615.1
13:29:56|34615.69
13:29:57|34614.11
13:29:58|34615.64
13:29:59|34614.24
13:30:00|34609.35
13:30:01|34613.14
13:30:03|34609.76
13:30:03|34613.03
13:30:04|34613.22
13:30:05|34604.41
13:30:06|34604.76
13:30:08|34607.02
13:30:08|34607.26
13:30:10|34609.83
13:30:10|34611.34
13:30:11|34611.86
13:30:13|34613.69
13:30:15|34614.86
13:30:15|34613.54
13:30:16|34610.73
13:30:18|34608.87
13:30:19|34608.86
13:30:20|34614.19
13:30:21|34610.82
13:30:23|34611.07
13:30:23|34612.81
13:30:24|34610.42
13:30:25|34604.72
13:30:26|34610.01
13:30:28|34610.26
13:30:29|34609.39
13:30:30|34603.66
13:30:31|34601.96
13:30:32|34608.42
13:30:33|34607.9
13:30:35|34608.6
13:30:35|34613.63
13:30:36|34610.28
13:30:37|34612.33
13:30:40|34613.33
13:30:40|34612.72
13:30:42|34612.87
13:30:42|34613.57
13:30:44|34608.41
13:30:44|34607.
13:30:46|34606.62
13:30:47|34602.85
13:30:47|34603.7
13:30:48|34603.97
13:30:49|34602.81
13:30:51|34601.71
13:30:52|34603.27
13:30:53|34602.56
13:30:53|34603.15
13:30:54|34602.87
13:30:55|34602.45
13:30:57|34603.16
13:30:58|34603.84
13:31:00|34606.39
13:31:02|34601.79
13:31:03|34605.95
13:31:04|34605.92
13:31:05|34604.66
13:31:06|34603.83
13:31:07|34604.25
13:31:08|34608.1
13:31:09|34609.2
13:31:10|34613.11
13:31:11|34613.03
13:31:13|34615.95
13:31:13|34619.38
13:31:14|34618.91
13:31:16|34614.69
13:31:16|34615.38
13:31:17|34608.81
13:31:18|34609.86
13:31:20|34614.99
13:31:20|34614.41
13:31:21|34615.63
13:31:22|34614.99
13:31:24|34614.37
13:31:24|34614.7
13:31:26|34614.81
13:31:26|34614.5
13:31:27|34612.39
13:31:28|34612.48
13:31:29|34615.81
13:31:31|34614.02
13:31:31|34614.8
13:31:33|34615.97
13:31:34|34617.23
13:31:34|34619.19
13:31:36|34618.85
13:31:36|34620.13
13:31:37|34618.78
13:31:39|34617.65
13:31:40|34616.41
13:31:41|34616.45
13:31:42|34616.81
13:31:43|34618.17
13:31:44|34618.85
13:31:45|34618.13
13:31:46|34617.02
13:31:47|34604.03
13:31:48|34603.42
13:31:49|34604.54
13:31:50|34604.19
13:31:51|34609.56
13:31:52|34615.31
13:31:53|34615.44
13:31:54|34618.51
13:31:55|34615.28
13:31:56|34616.51
13:31:57|34618.42
13:31:58|34618.72
13:32:00|34615.29
13:32:00|34617.6
13:32:01|34615.59
13:32:02|34618.05
13:32:03|34617.41
13:32:04|34617.3
13:32:05|34618.35
13:32:06|34620.36
13:32:07|34619.16
13:32:08|34620.7
13:32:09|34620.94
13:32:10|34620.9
13:32:11|34620.26
13:32:12|34620.15
13:32:13|34624.84
13:32:14|34624.3
13:32:16|34626.8
13:32:17|34630.06
13:32:18|34627.24
13:32:18|34625.84
13:32:20|34625.94
13:32:21|34629.19
13:32:22|34631.16
13:32:23|34632.51
13:32:24|34631.9
13:32:25|34633.22
13:32:25|34633.91
13:32:27|34634.17
13:32:27|34634.74
13:32:28|34635.45
13:32:30|34636.63
13:32:31|34636.23
13:32:32|34633.5
13:32:32|34637.44
13:32:34|34636.57
13:32:34|34638.18
13:32:35|34635.96
13:32:36|34635.51
13:32:38|34635.
13:32:39|34638.34
13:32:40|34638.69
13:32:42|34636.38
13:32:42|34638.93
13:32:44|34639.04
13:32:45|34636.79
13:32:46|34636.05
13:32:47|34636.06
13:32:48|34635.04
13:32:49|34636.97
13:32:50|34637.16
13:32:52|34638.6
13:32:53|34635.52
13:32:54|34638.42
13:32:55|34636.28
13:32:56|34638.64
13:32:57|34637.53
13:32:58|34638.41
13:32:59|34636.7
13:33:01|34636.44
13:33:01|34637.93
13:33:03|34638.37
13:33:04|34638.25
13:33:05|34637.57
13:33:06|34634.3
13:33:07|34635.9
13:33:08|34635.92
13:33:09|34634.96
13:33:10|34634.75
13:33:12|34636.46
13:33:12|34637.66
13:33:14|34637.53
13:33:15|34638.65
13:33:15|34638.19
13:33:17|34639.03
13:33:18|34638.42
13:33:18|34635.96
13:33:19|34636.82
13:33:20|34638.33
13:33:22|34634.23
13:33:23|34635.33
13:33:24|34636.13
13:33:24|34624.31
13:33:26|34629.08
13:33:26|34632.8
13:33:28|34631.09
13:33:29|34640.46
13:33:29|34640.91
13:33:31|34640.88
13:33:32|34638.45
13:33:33|34639.16
13:33:34|34643.06
13:33:35|34641.39
13:33:36|34641.91
13:33:37|34640.56
13:33:39|34647.47
13:33:39|34647.44
13:33:40|34647.69
13:33:41|34648.11
13:33:42|34649.87
13:33:44|34651.23
13:33:45|34657.85
13:33:46|34656.79
13:33:48|34656.16
13:33:49|34654.66
13:33:50|34658.38
13:33:51|34658.24
13:33:52|34655.24
13:33:53|34660.78
13:33:54|34660.78
13:33:55|34666.16
13:33:56|34666.
13:33:57|34666.48
13:33:57|34665.17
13:33:59|34665.96
13:34:00|34663.93
13:34:01|34665.89
13:34:02|34664.41
13:34:03|34662.52
13:34:04|34663.78
13:34:05|34669.8
13:34:06|34669.
13:34:07|34671.12
13:34:08|34667.21
13:34:09|34666.4
13:34:10|34664.18
13:34:11|34673.09
13:34:12|34673.63
13:34:13|34671.8
13:34:14|34670.48
13:34:15|34669.19
13:34:17|34668.95
13:34:17|34669.76
13:34:18|34669.
13:34:19|34671.13
13:34:20|34672.48
13:34:22|34674.65
13:34:23|34671.33
13:34:24|34670.55
13:34:24|34670.02
13:34:26|34673.87
13:34:26|34668.73
13:34:27|34669.17
13:34:29|34664.87
13:34:29|34666.77
13:34:30|34666.8
13:34:32|34666.61
13:34:33|34667.78
13:34:34|34669.22
13:34:35|34668.26
13:34:35|34667.15
13:34:37|34667.19
13:34:38|34664.26
13:34:39|34663.37
13:34:40|34665.24
13:34:41|34660.59
13:34:43|34661.85
13:34:44|34657.99
13:34:46|34661.07
13:34:46|34659.8
13:34:47|34660.1
13:34:48|34661.6
13:34:49|34662.55
13:34:50|34660.05
13:34:51|34661.38
13:34:52|34671.4
13:34:54|34663.06
13:34:54|34664.72
13:34:56|34663.74
13:34:57|34661.53
13:34:57|34661.53
13:34:59|34664.44
13:35:00|34660.77
13:35:01|34663.33
13:35:02|34665.2
13:35:03|34666.02
13:35:05|34666.76
13:35:05|34663.52
13:35:07|34663.17
13:35:08|34663.85
13:35:10|34663.02
13:35:10|34648.24
13:35:11|34660.
13:35:12|34662.62
13:35:13|34664.58
13:35:15|34666.39
13:35:15|34659.19
13:35:16|34659.42
13:35:18|34655.55
13:35:19|34655.38
13:35:20|34658.8
13:35:21|34654.73
13:35:22|34651.61
13:35:23|34652.98
13:35:23|34653.47
13:35:25|34653.12
13:35:26|34652.03
13:35:27|34650.08
13:35:28|34650.1
13:35:29|34643.15
13:35:30|34644.17
13:35:31|34641.35
13:35:32|34642.46
13:35:33|34640.45
13:35:34|34643.42
13:35:35|34650.62
13:35:36|34649.27
13:35:37|34648.06
13:35:38|34645.65
13:35:39|34641.91
13:35:40|34642.79
13:35:41|34644.33
13:35:43|34647.45
13:35:44|34645.55
13:35:45|34645.4
13:35:47|34642.41
13:35:48|34643.19
13:35:49|34643.47
13:35:50|34642.07
13:35:51|34643.83
13:35:52|34643.1
13:35:52|34643.93
13:35:53|34641.28
13:35:55|34632.18
13:35:55|34627.07
13:35:56|34623.08
13:35:58|34621.38
13:35:58|34612.17
13:36:00|34614.36
13:36:01|34612.17
13:36:02|34614.63
13:36:04|34614.13
13:36:04|34617.95
13:36:05|34614.74
13:36:06|34612.25
13:36:08|34612.62
13:36:08|34615.07
13:36:09|34615.17
13:36:11|34615.19
13:36:11|34615.86
13:36:12|34614.86
13:36:13|34614.38
13:36:15|34614.55
13:36:16|34616.85
13:36:17|34615.6
13:36:18|34618.79
13:36:18|34621.36
13:36:20|34626.06
13:36:20|34619.19
13:36:22|34619.71
13:36:22|34620.19
13:36:23|34622.9
13:36:25|34620.64
13:36:26|34618.29
13:36:27|34619.12
13:36:28|34617.13
13:36:29|34619.06
13:36:30|34621.75
13:36:31|34621.01
13:36:32|34623.46
13:36:33|34623.27
13:36:34|34625.52
13:36:35|34623.7
13:36:36|34623.89
13:36:37|34621.13
13:36:38|34623.1
13:36:39|34623.83
13:36:40|34626.6
13:36:42|34628.77
13:36:42|34630.44
13:36:43|34634.07
13:36:45|34637.74
13:36:45|34631.48
13:36:47|34623.84
13:36:48|34627.34
13:36:49|34629.58
13:36:50|34629.
13:36:51|34634.02
13:36:52|34630.52
13:36:53|34630.54
13:36:54|34629.78
13:36:55|34629.03
13:36:56|34631.55
13:36:58|34631.97
13:36:58|34630.46
13:37:00|34631.09
13:37:01|34633.36
13:37:01|34639.01
13:37:03|34641.79
13:37:04|34642.2
13:37:05|34642.21
13:37:06|34643.09
13:37:07|34640.08
13:37:09|34646.09
13:37:09|34649.87
13:37:10|34653.59
13:37:11|34650.71
13:37:12|34652.99
13:37:14|34655.88
13:37:14|34654.61
13:37:16|34651.56
13:37:16|34655.86
13:37:18|34657.7
13:37:19|34656.86
13:37:20|34662.38
13:37:22|34659.99
13:37:22|34660.
13:37:23|34653.11
13:37:24|34654.9
13:37:25|34657.24
13:37:26|34659.19
13:37:27|34657.13
13:37:28|34657.98
13:37:30|34657.81
13:37:30|34659.35
13:37:31|34655.81
13:37:33|34659.
13:37:33|34657.6
13:37:35|34652.91
13:37:35|34644.67
13:37:37|34642.04
13:37:38|34645.09
13:37:39|34649.98
13:37:40|34649.14
13:37:41|34648.95
13:37:42|34653.31
13:37:43|34657.03
13:37:44|34659.58
13:37:45|34658.59
13:37:47|34658.47
13:37:48|34660.48
13:37:49|34658.88
13:37:50|34656.02
13:37:51|34654.74
13:37:52|34653.57
13:37:53|34652.89
13:37:54|34653.88
13:37:55|34653.88
13:37:57|34654.75
13:37:58|34662.46
13:37:59|34663.64
13:38:00|34661.8
13:38:01|34663.97
13:38:02|34659.86
13:38:03|34652.21
13:38:04|34661.87
13:38:04|34662.63
13:38:06|34661.77
13:38:06|34659.5
13:38:08|34660.26
13:38:09|34659.32
13:38:09|34657.4
13:38:11|34658.23
13:38:12|34658.64
13:38:13|34659.83
13:38:14|34662.82
13:38:15|34661.72
13:38:16|34660.47
13:38:17|34662.04
13:38:18|34658.55
13:38:19|34658.23
13:38:20|34658.14
13:38:21|34655.99
13:38:22|34657.47
13:38:23|34657.11
13:38:24|34648.41
13:38:26|34649.28
13:38:26|34646.12
13:38:27|34651.05
13:38:29|34648.54
13:38:29|34649.69
13:38:30|34649.99
13:38:31|34646.52
13:38:33|34649.94
13:38:34|34650.93
13:38:35|34653.15
13:38:36|34647.9
13:38:37|34647.3
13:38:38|34646.83
13:38:39|34645.75
13:38:40|34647.11
13:38:41|34644.76
13:38:42|34646.64
13:38:43|34648.74
13:38:44|34650.59
13:38:45|34648.62
13:38:47|34651.49
13:38:48|34650.64
13:38:49|34650.01
13:38:50|34650.56
13:38:51|34646.55
13:38:52|34643.44
13:38:53|34649.04
13:38:56|34646.33
13:38:57|34647.48
13:38:58|34649.38
13:38:58|34651.7
13:39:00|34646.37
13:39:01|34647.8
13:39:02|34648.11
13:39:03|34648.67
13:39:04|34651.51
13:39:05|34651.43
13:39:06|34656.54
13:39:07|34657.18
13:39:08|34661.22
13:39:09|34657.54
13:39:10|34661.52
13:39:12|34668.86
13:39:12|34667.51
13:39:14|34665.26
13:39:14|34664.21
13:39:15|34664.99
13:39:17|34662.86
13:39:18|34658.31
13:39:20|34651.62
13:39:20|34651.9
13:39:21|34653.35
13:39:23|34649.78
13:39:24|34641.95
13:39:25|34641.68
13:39:27|34654.07
13:39:27|34656.01
13:39:29|34650.96
13:39:30|34651.38
13:39:31|34650.08
13:39:32|34643.57
13:39:32|34645.38
13:39:34|34644.22
13:39:34|34643.44
13:39:36|34647.08
13:39:37|34646.48
13:39:38|34645.45
13:39:39|34647.17
13:39:40|34645.78
13:39:41|34648.94
13:39:42|34650.03
13:39:43|34648.01
13:39:44|34644.47
13:39:45|34647.76
13:39:46|34646.78
13:39:47|34652.31
13:39:48|34650.4
13:39:49|34650.
13:39:50|34642.7
13:39:52|34643.98
13:39:53|34645.61
13:39:54|34644.59
13:39:55|34648.8
13:39:56|34652.55
13:39:57|34648.79
13:39:57|34645.58
13:39:59|34646.37
13:40:00|34647.67
13:40:01|34644.7
13:40:02|34647.32
13:40:03|34646.5
13:40:04|34643.86
13:40:06|34645.12
13:40:07|34642.94
13:40:08|34646.36
13:40:09|34644.37
13:40:10|34647.6
13:40:11|34646.53
13:40:12|34646.45
13:40:13|34646.4
13:40:14|34646.63
13:40:15|34643.81
13:40:16|34641.58
13:40:17|34642.23
13:40:18|34643.49
13:40:19|34642.64
13:40:20|34642.64
13:40:21|34638.72
13:40:22|34637.24
13:40:23|34638.6
13:40:24|34638.23
13:40:25|34637.79
13:40:26|34637.94
13:40:27|34630.87
13:40:28|34633.34
13:40:29|34629.34
13:40:30|34632.09
13:40:31|34638.36
13:40:32|34636.76
13:40:33|34639.4
13:40:34|34638.61
13:40:35|34638.61
13:40:36|34637.14
13:40:37|34639.74
13:40:39|34639.75
13:40:39|34639.94
13:40:40|34638.78
13:40:41|34639.68
13:40:42|34639.31
13:40:43|34637.72
13:40:44|34636.17
13:40:45|34634.13
13:40:46|34636.82
13:40:48|34639.86
13:40:50|34646.08
13:40:50|34649.97
13:40:52|34650.2
13:40:53|34654.23
13:40:53|34656.38
13:40:55|34654.5
13:40:55|34654.52
13:40:57|34656.58
13:40:57|34653.21
13:40:59|34654.52
13:41:00|34652.52
13:41:01|34655.42
13:41:01|34660.06
13:41:03|34658.66
13:41:03|34654.21
13:41:04|34658.74
13:41:05|34659.16
13:41:06|34658.66
13:41:07|34660.15
13:41:08|34659.8
13:41:10|34658.74
13:41:10|34660.67
13:41:11|34660.04
13:41:12|34663.71
13:41:13|34663.67
13:41:16|34664.21
13:41:17|34667.19
13:41:18|34663.93
13:41:19|34665.14
13:41:21|34662.97
13:41:21|34666.11
13:41:22|34663.31
13:41:24|34662.94
13:41:24|34663.65
13:41:25|34659.52
13:41:27|34661.56
13:41:27|34659.83
13:41:29|34661.61
13:41:29|34661.93
13:41:31|34663.62
13:41:31|34662.92
13:41:32|34661.81
13:41:34|34662.35
13:41:35|34666.04
13:41:35|34668.98
13:41:37|34670.
13:41:37|34669.45
13:41:39|34668.49
13:41:39|34670.18
13:41:40|34668.59
13:41:41|34674.55
13:41:42|34672.63
13:41:43|34671.03
13:41:45|34672.57
13:41:45|34672.42
13:41:47|34671.45
13:41:48|34671.02
13:41:49|34669.65
13:41:51|34672.84
13:41:52|34671.64
13:41:53|34665.23
13:41:54|34666.61
13:41:55|34669.07
13:41:56|34669.61
13:41:57|34671.25
13:41:58|34670.09
13:41:59|34672.21
13:42:00|34674.72
13:42:01|34675.18
13:42:02|34675.5
13:42:03|34673.71
13:42:04|34672.47
13:42:06|34671.14
13:42:06|34668.66
13:42:07|34666.77
13:42:10|34670.31
13:42:10|34671.38
13:42:13|34674.94
13:42:13|34675.2
13:42:15|34672.25
13:42:15|34673.55
13:42:16|34677.48
13:42:17|34675.99
13:42:18|34682.66
13:42:19|34683.83
13:42:20|34681.69
13:42:21|34680.23
13:42:22|34678.23
13:42:23|34677.62
13:42:25|34682.24
13:42:25|34682.24
13:42:26|34681.32
13:42:27|34683.22
13:42:28|34686.18
13:42:30|34686.26
13:42:30|34686.92
13:42:31|34686.61
13:42:32|34688.53
13:42:34|34688.68
13:42:35|34690.
13:42:36|34688.43
13:42:36|34687.16
13:42:38|34687.77
13:42:38|34689.09
13:42:40|34688.69
13:42:41|34689.75
13:42:42|34687.21
13:42:43|34686.26
13:42:43|34686.74
13:42:44|34686.81
13:42:45|34687.79
13:42:47|34686.09
13:42:49|34688.57
13:42:52|34696.2
13:42:52|34697.51
13:42:54|34701.57
13:42:55|34703.
13:42:56|34702.
13:42:57|34698.69
13:42:58|34701.59
13:42:59|34700.14
13:43:00|34696.12
13:43:01|34699.3
13:43:02|34701.13
13:43:03|34690.97
13:43:04|34693.62
13:43:06|34689.97
13:43:07|34686.37
13:43:08|34688.74
13:43:08|34685.7
13:43:09|34686.2
13:43:11|34687.66
13:43:12|34689.53
13:43:13|34683.15
13:43:14|34682.92
13:43:15|34677.86
13:43:16|34681.44
13:43:17|34679.86
13:43:18|34683.68
13:43:19|34687.59
13:43:19|34685.86
13:43:21|34686.55
13:43:21|34687.29
13:43:23|34687.9
13:43:24|34689.63
13:43:25|34693.31
13:43:26|34694.56
13:43:27|34691.32
13:43:28|34695.03
13:43:29|34695.09
13:43:30|34694.89
13:43:31|34696.37
13:43:32|34691.67
13:43:33|34692.51
13:43:34|34691.62
13:43:35|34690.9
13:43:36|34692.94
13:43:37|34692.01
13:43:38|34692.77
13:43:39|34694.21
13:43:40|34691.28
13:43:41|34692.3
13:43:42|34690.73
13:43:43|34690.23
13:43:44|34688.8
13:43:45|34689.1
13:43:46|34688.09
13:43:47|34680.44
13:43:48|34678.99
13:43:50|34679.69
13:43:50|34680.55
13:43:51|34683.06
13:43:52|34682.94
13:43:53|34684.28
13:43:55|34683.79
13:43:55|34698.71
13:43:56|34696.06
13:43:57|34695.55
13:43:58|34693.59
13:44:00|34691.27
13:44:01|34691.39
13:44:01|34694.25
13:44:03|34693.45
13:44:03|34691.12
13:44:05|34693.26
13:44:06|34694.67
13:44:07|34690.89
13:44:08|34691.47
13:44:09|34680.
13:44:10|34685.53
13:44:11|34690.43
13:44:12|34685.13
13:44:13|34685.65
13:44:14|34688.96
13:44:15|34684.88
13:44:16|34681.83
13:44:17|34684.8
13:44:18|34683.64
13:44:19|34681.43
13:44:20|34684.47
13:44:21|34680.63
13:44:22|34682.32
13:44:23|34682.31
13:44:24|34678.65
13:44:25|34679.85
13:44:26|34680.35
13:44:27|34680.76
13:44:28|34678.9
13:44:29|34683.13
13:44:31|34682.01
13:44:31|34681.99
13:44:32|34689.23
13:44:33|34686.3
13:44:34|34685.1
13:44:35|34686.3
13:44:36|34686.48
13:44:37|34685.63
13:44:38|34684.59
13:44:40|34684.24
13:44:41|34686.27
13:44:42|34686.29
13:44:42|34684.9
13:44:43|34695.39
13:44:44|34695.42
13:44:46|34692.53
13:44:47|34682.52
13:44:48|34679.6
13:44:49|34681.08
13:44:50|34681.93
13:44:51|34681.05
13:44:53|34680.49
13:44:54|34684.43
13:44:56|34685.02
13:44:58|34685.2
13:44:59|34684.76
13:45:00|34687.34
13:45:01|34692.6
13:45:02|34692.58
13:45:03|34691.48
13:45:05|34690.68
13:45:05|34692.91
13:45:06|34695.
13:45:07|34693.63
13:45:08|34688.33
13:45:09|34688.93
13:45:10|34692.14
13:45:11|34693.01
13:45:13|34689.98
13:45:14|34683.26
13:45:15|34681.22
13:45:15|34682.22
13:45:16|34685.
13:45:18|34681.75
13:45:18|34684.11
13:45:20|34684.86
13:45:21|34681.64
13:45:21|34682.19
13:45:22|34682.49
13:45:23|34684.13
13:45:25|34688.9
13:45:26|34687.08
13:45:27|34689.31
13:45:28|34687.5
13:45:29|34687.36
13:45:30|34689.29
13:45:31|34689.51
13:45:32|34690.19
13:45:33|34689.03
13:45:34|34694.45
13:45:35|34692.4
13:45:36|34695.52
13:45:37|34696.98
13:45:38|34695.21
13:45:39|34695.21
13:45:40|34691.85
13:45:41|34696.21
13:45:42|34696.26
13:45:43|34698.57
13:45:44|34699.5
13:45:45|34701.05
13:45:46|34701.44
13:45:47|34702.18
13:45:48|34695.71
13:45:49|34693.87
13:45:50|34695.13
13:45:51|34696.92
13:45:52|34703.86
13:45:53|34703.71
13:45:54|34701.56
13:45:56|34700.99
13:45:57|34703.15
13:45:58|34701.67
13:45:58|34703.37
13:45:59|34706.47
13:46:01|34705.93
13:46:02|34701.29
13:46:03|34699.03
13:46:04|34699.47
13:46:05|34693.29
13:46:06|34697.61
13:46:07|34699.25
13:46:08|34697.8
13:46:09|34697.03
13:46:11|34697.65
13:46:12|34695.21
13:46:13|34693.93
13:46:14|34693.6
13:46:15|34693.78
13:46:16|34694.91
13:46:17|34699.71
13:46:18|34697.18
13:46:19|34697.54
13:46:20|34704.33
13:46:21|34705.37
13:46:22|34704.29
13:46:23|34702.87
13:46:24|34699.97
13:46:25|34701.04
13:46:27|34701.43
13:46:27|34698.92
13:46:28|34700.
13:46:29|34699.63
13:46:30|34697.32
13:46:31|34695.88
13:46:36|34699.16
13:46:36|34695.4
13:46:38|34693.55
13:46:39|34691.59
13:46:39|34692.29
13:46:41|34697.48
13:46:42|34694.13
13:46:43|34694.28
13:46:43|34694.28
13:46:45|34694.31
13:46:45|34697.62
13:46:47|34696.62
13:46:48|34697.97
13:46:49|34703.45
13:46:50|34704.88
13:46:50|34702.17
13:46:52|34703.24
13:46:53|34700.96
13:46:55|34699.26
13:46:56|34700.75
13:46:58|34703.45
13:46:59|34703.47
13:46:59|34702.82
13:47:01|34704.51
13:47:01|34704.51
13:47:03|34705.25
13:47:04|34713.23
13:47:04|34711.29
13:47:06|34714.19
13:47:07|34718.19
13:47:07|34717.52
13:47:09|34712.
13:47:09|34713.64
13:47:10|34714.03
13:47:12|34715.16
13:47:13|34716.26
13:47:14|34716.2
13:47:15|34715.34
13:47:16|34715.68
13:47:17|34713.77
13:47:18|34716.04
13:47:19|34715.42
13:47:20|34716.13
13:47:21|34715.2
13:47:22|34707.97
13:47:23|34701.36
13:47:24|34700.34
13:47:25|34700.24
13:47:26|34701.85
13:47:28|34702.11
13:47:28|34703.57
13:47:29|34705.32
13:47:31|34703.6
13:47:31|34702.78
13:47:33|34703.64
13:47:33|34704.45
13:47:35|34708.3
13:47:35|34703.
13:47:37|34703.
13:47:38|34706.12
13:47:38|34711.51
13:47:39|34707.42
13:47:41|34696.2
13:47:41|34696.66
13:47:42|34697.82
13:47:43|34695.76
13:47:45|34697.82
13:47:46|34701.49
13:47:47|34705.56
13:47:48|34703.54
13:47:49|34707.94
13:47:50|34703.25
13:47:52|34701.98
13:47:53|34702.51
13:47:54|34703.
13:47:55|34702.85
13:47:57|34700.1
13:47:58|34695.68
13:48:00|34693.41
13:48:00|34697.18
13:48:02|34700.
13:48:03|34700.47
13:48:04|34700.57
13:48:05|34695.61
13:48:06|34695.41
13:48:07|34696.33
13:48:08|34696.1
13:48:09|34696.13
13:48:10|34699.06
13:48:11|34693.75
13:48:12|34690.99
13:48:13|34690.87
13:48:14|34692.03
13:48:15|34683.81
13:48:16|34681.8
13:48:17|34683.52
13:48:20|34682.69
13:48:21|34683.66
13:48:22|34680.28
13:48:23|34679.67
13:48:24|34679.91
13:48:25|34681.05
13:48:26|34683.33
13:48:27|34680.95
13:48:28|34682.23
13:48:29|34682.21
13:48:30|34685.
13:48:31|34680.83
13:48:32|34681.46
13:48:33|34681.96
13:48:34|34680.05
13:48:36|34680.18
13:48:37|34685.06
13:48:38|34681.44
13:48:38|34679.02
13:48:39|34683.44
13:48:40|34679.53
13:48:41|34679.42
13:48:42|34675.92
13:48:43|34675.49
13:48:44|34678.41
13:48:46|34680.36
13:48:46|34676.29
13:48:48|34676.03
13:48:49|34674.47
13:48:49|34674.49
13:48:51|34674.64
13:48:51|34673.45
13:48:53|34666.27
13:48:54|34667.73
13:48:54|34662.49
13:48:56|34665.37
13:48:57|34666.82
13:48:58|34665.48
13:48:59|34667.12
13:49:00|34662.51
13:49:00|34665.84
13:49:01|34669.26
13:49:03|34668.75
13:49:04|34666.9
13:49:04|34669.78
13:49:07|34669.39
13:49:08|34669.8
13:49:09|34672.25
13:49:10|34671.96
13:49:11|34674.03
13:49:12|34673.4
13:49:13|34671.43
13:49:14|34674.62
13:49:15|34673.74
13:49:16|34670.18
13:49:17|34669.84
13:49:18|34669.73
13:49:19|34668.28
13:49:20|34667.34
13:49:21|34667.9
13:49:23|34666.41
13:49:24|34661.01
13:49:25|34663.65
13:49:26|34663.29
13:49:28|34664.91
13:49:29|34664.33
13:49:29|34666.5
13:49:31|34664.6
13:49:32|34667.09
13:49:33|34668.14
13:49:34|34668.61
13:49:35|34667.43
13:49:36|34668.14
13:49:37|34666.36
13:49:38|34669.22
13:49:39|34666.37
13:49:40|34668.29
13:49:41|34666.74
13:49:42|34665.62
13:49:43|34665.62
13:49:44|34665.56
13:49:45|34666.22
13:49:46|34667.28
13:49:47|34673.61
13:49:48|34670.87
13:49:50|34670.88
13:49:50|34671.98
13:49:51|34671.98
13:49:52|34672.72
13:49:53|34670.86
13:49:55|34669.91
13:49:56|34670.8
13:49:58|34669.96
13:49:59|34668.72
13:50:00|34666.5
13:50:01|34667.61
13:50:02|34668.02
13:50:03|34665.26
13:50:05|34667.36
13:50:06|34665.18
13:50:07|34665.54
13:50:08|34666.36
13:50:09|34664.22
13:50:10|34661.66
13:50:11|34661.54
13:50:12|34659.99
13:50:13|34660.07
13:50:14|34660.98
13:50:16|34660.57
13:50:17|34662.5
13:50:17|34662.37
13:50:19|34650.07
13:50:20|34652.15
13:50:21|34647.31
13:50:21|34648.4
13:50:23|34646.38
13:50:24|34644.19
13:50:24|34642.77
13:50:26|34641.26
13:50:26|34637.03
13:50:28|34636.79
13:50:28|34636.61
13:50:30|34620.19
13:50:30|34618.49
13:50:32|34618.54
13:50:33|34612.3
13:50:34|34613.83
13:50:35|34621.22
13:50:35|34616.15
13:50:37|34614.71
13:50:37|34611.12
13:50:39|34611.79
13:50:40|34616.14
13:50:41|34614.85
13:50:42|34616.81
13:50:43|34619.22
13:50:44|34620.94
13:50:45|34617.7
13:50:46|34616.94
13:50:48|34618.7
13:50:49|34619.3
13:50:49|34620.58
13:50:50|34620.28
13:50:51|34619.
13:50:53|34618.71
13:50:53|34593.7
13:50:54|34600.74
13:50:55|34601.2
13:50:56|34600.31
13:50:58|34609.29
13:51:00|34609.46
13:51:01|34604.06
13:51:02|34606.37
13:51:04|34604.51
13:51:04|34605.76
13:51:06|34608.1
13:51:06|34605.17
13:51:07|34605.88
13:51:09|34610.37
13:51:09|34615.97
13:51:10|34615.84
13:51:11|34615.72
13:51:13|34617.33
13:51:14|34619.27
13:51:15|34620.08
13:51:16|34625.23
13:51:16|34626.84
13:51:18|34627.79
13:51:19|34626.38
13:51:20|34627.99
13:51:21|34627.63
13:51:22|34627.7
13:51:22|34628.37
13:51:24|34629.91
13:51:25|34631.34
13:51:26|34633.06
13:51:27|34644.38
13:51:28|34643.56
13:51:28|34651.09
13:51:30|34651.92
13:51:30|34643.56
13:51:32|34633.18
13:51:33|34636.62
13:51:34|34638.57
13:51:35|34636.02
13:51:36|34636.17
13:51:37|34634.35
13:51:38|34636.47
13:51:39|34636.13
13:51:40|34633.75
13:51:41|34635.65
13:51:43|34626.22
13:51:44|34626.81
13:51:45|34625.28
13:51:46|34626.8
13:51:47|34623.18
13:51:48|34626.97
13:51:49|34623.66
13:51:50|34626.75
13:51:50|34624.41
13:51:52|34625.74
13:51:52|34633.26
13:51:54|34636.79
13:51:55|34635.86
13:51:56|34632.9
13:51:56|34634.8
13:51:57|34635.08
13:52:00|34636.34
13:52:00|34636.39
13:52:02|34635.86
13:52:03|34635.86
13:52:04|34636.44
13:52:04|34634.79
13:52:06|34625.69
13:52:07|34614.98
13:52:07|34619.21
13:52:09|34620.45
13:52:09|34620.58
13:52:11|34624.99
13:52:12|34626.61
13:52:13|34625.9
13:52:14|34623.44
13:52:15|34627.9
13:52:16|34628.31
13:52:17|34624.43
13:52:18|34626.05
13:52:20|34608.13
13:52:20|34613.37
13:52:21|34613.03
13:52:24|34613.07
13:52:25|34613.16
13:52:25|34611.67
13:52:26|34614.66
13:52:27|34613.18
13:52:29|34614.78
13:52:29|34614.22
13:52:30|34613.11
13:52:31|34614.62
13:52:32|34616.13
13:52:33|34612.55
13:52:34|34610.15
13:52:35|34608.91
13:52:36|34608.91
13:52:37|34610.
13:52:39|34607.62
13:52:40|34610.35
13:52:40|34611.1
13:52:42|34611.55
13:52:42|34614.76
13:52:44|34612.52
13:52:45|34611.81
13:52:45|34614.39
13:52:46|34614.39
13:52:47|34614.42
13:52:48|34613.88
13:52:49|34617.11
13:52:50|34621.91
13:52:51|34621.71
13:52:53|34623.72
13:52:53|34623.58
13:52:54|34625.29
13:52:55|34623.15
13:52:57|34628.58
13:52:57|34626.82
13:52:58|34626.43
13:52:59|34624.55
13:53:01|34627.22
13:53:02|34628.36
13:53:03|34627.32
13:53:04|34629.58
13:53:05|34629.8
13:53:06|34631.51
13:53:07|34632.68
13:53:08|34628.24
13:53:09|34627.43
13:53:10|34625.62
13:53:11|34626.4
13:53:12|34619.74
13:53:13|34623.84
13:53:14|34622.05
13:53:15|34622.4
13:53:16|34623.39
13:53:17|34623.54
13:53:18|34620.03
13:53:19|34621.78
13:53:20|34621.32
13:53:21|34621.19
13:53:22|34620.16
13:53:23|34623.91
13:53:25|34623.58
13:53:26|34624.84
13:53:26|34622.75
13:53:28|34624.11
13:53:29|34624.11
13:53:30|34624.01
13:53:31|34623.19
13:53:32|34624.79
13:53:32|34617.08
13:53:34|34614.53
13:53:35|34614.53
13:53:36|34616.5
13:53:37|34617.38
13:53:38|34614.66
13:53:39|34617.27
13:53:40|34616.93
13:53:41|34605.6
13:53:42|34607.35
13:53:43|34607.28
13:53:44|34608.26
13:53:45|34608.62
13:53:46|34607.49
13:53:47|34606.4
13:53:48|34607.48
13:53:49|34605.75
13:53:51|34605.09
13:53:51|34606.34
13:53:52|34608.28
13:53:53|34604.85
13:53:54|34605.56
13:53:56|34610.79
13:53:56|34608.25
13:53:57|34610.12
13:53:58|34609.08
13:53:59|34611.56
13:54:02|34615.69
13:54:03|34610.23
13:54:04|34613.57
13:54:05|34610.42
13:54:06|34610.57
13:54:07|34612.73
13:54:07|34616.63
13:54:09|34617.39
13:54:10|34616.18
13:54:11|34616.6
13:54:11|34615.32
13:54:13|34611.93
13:54:14|34605.41
13:54:14|34605.13
13:54:16|34605.08
13:54:17|34605.03
13:54:18|34604.4
13:54:19|34604.99
13:54:20|34607.05
13:54:22|34606.27
13:54:22|34604.79
13:54:23|34605.42
13:54:24|34605.15
13:54:26|34606.21
13:54:27|34603.72
13:54:27|34604.08
13:54:29|34607.76
13:54:29|34605.76
13:54:30|34607.62
13:54:31|34608.57
13:54:32|34605.92
13:54:33|34608.39
13:54:34|34607.78
13:54:36|34609.6
13:54:36|34608.33
13:54:38|34609.01
13:54:39|34610.32
13:54:39|34609.41
13:54:40|34610.41
13:54:41|34611.44
13:54:42|34611.53
13:54:44|34611.94
13:54:44|34612.05
13:54:46|34611.35
13:54:46|34612.69
13:54:47|34613.26
13:54:48|34616.3
13:54:50|34617.55
13:54:50|34618.96
13:54:51|34614.92
13:54:52|34616.62
13:54:53|34619.06
13:54:54|34617.38
13:54:55|34620.
13:54:56|34617.7
13:54:57|34615.63
13:54:58|34616.83
13:54:59|34617.98
13:55:00|34619.02
13:55:01|34620.59
13:55:03|34617.37
13:55:05|34617.37
13:55:05|34608.57
13:55:07|34607.78
13:55:08|34611.01
13:55:09|34612.42
13:55:09|34615.59
13:55:10|34614.91
13:55:12|34614.03
13:55:13|34610.42
13:55:14|34609.87
13:55:15|34610.
13:55:16|34611.17
13:55:17|34612.97
13:55:18|34615.16
13:55:19|34612.81
13:55:20|34615.03
13:55:21|34614.46
13:55:22|34613.41
13:55:23|34613.73
13:55:24|34614.18
13:55:25|34614.18
13:55:26|34614.33
13:55:27|34615.31
13:55:28|34614.17
13:55:29|34614.33
13:55:31|34614.33
13:55:31|34614.42
13:55:33|34613.75
13:55:33|34614.74
13:55:34|34615.78
13:55:36|34618.57
13:55:36|34619.59
13:55:38|34621.44
13:55:39|34620.07
13:55:40|34621.45
13:55:41|34619.91
13:55:42|34619.81
13:55:43|34622.16
13:55:44|34621.87
13:55:45|34621.45
13:55:47|34623.12
13:55:47|34625.5
13:55:48|34625.38
13:55:49|34622.08
13:55:52|34623.4
13:55:53|34623.24
13:55:53|34623.8
13:55:55|34623.24
13:55:55|34625.49
13:55:57|34626.52
13:55:58|34625.07
13:55:58|34624.31
13:55:59|34621.78
13:56:00|34621.7
13:56:01|34620.
13:56:03|34617.82
13:56:04|34619.44
13:56:05|34621.91
13:56:06|34618.95
13:56:07|34622.15
13:56:08|34618.1
13:56:09|34618.08
13:56:11|34618.29
13:56:11|34619.1
13:56:12|34617.84
13:56:14|34618.79
13:56:15|34618.
13:56:16|34618.96
13:56:16|34618.43
13:56:18|34618.8
13:56:19|34618.92
13:56:20|34618.48
13:56:21|34618.02
13:56:23|34608.74
13:56:24|34609.57
13:56:25|34606.89
13:56:26|34609.69
13:56:27|34607.88
13:56:28|34606.59
13:56:29|34611.89
13:56:30|34611.76
13:56:31|34610.37
13:56:33|34612.59
13:56:34|34612.03
13:56:34|34612.85
13:56:35|34618.01
13:56:37|34618.45
13:56:37|34621.3
13:56:39|34617.17
13:56:39|34619.72
13:56:40|34619.47
13:56:42|34617.63
13:56:43|34618.94
13:56:44|34615.42
13:56:45|34616.07
13:56:46|34616.5
13:56:47|34618.76
13:56:48|34618.71
13:56:49|34617.45
13:56:50|34620.
13:56:51|34622.02
13:56:52|34620.55
13:56:53|34618.35
13:56:54|34619.38
13:56:55|34620.
13:56:56|34620.22
13:56:57|34620.69
13:56:58|34618.47
13:56:59|34616.65
13:57:01|34618.77
13:57:01|34618.34
13:57:02|34619.72
13:57:03|34622.15
13:57:05|34627.96
13:57:07|34626.77
13:57:07|34623.75
13:57:09|34623.29
13:57:10|34624.67
13:57:11|34624.17
13:57:12|34624.11
13:57:13|34624.67
13:57:14|34625.4
13:57:15|34624.52
13:57:16|34624.84
13:57:17|34626.55
13:57:18|34629.42
13:57:19|34630.7
13:57:20|34631.
13:57:21|34627.73
13:57:22|34628.9
13:57:23|34628.9
13:57:24|34630.03
13:57:25|34630.18
13:57:26|34630.41
13:57:27|34631.48
13:57:28|34629.76
13:57:29|34631.55
13:57:30|34631.3
13:57:31|34632.42
13:57:32|34630.09
13:57:33|34630.56
13:57:34|34627.84
13:57:35|34627.18
13:57:36|34628.19
13:57:37|34628.18
13:57:38|34628.18
13:57:39|34628.06
13:57:40|34628.3
13:57:41|34628.14
13:57:42|34630.13
13:57:43|34621.1
13:57:44|34613.57
13:57:45|34615.97
13:57:46|34617.08
13:57:47|34616.85
13:57:48|34614.98
13:57:49|34615.01
13:57:50|34616.62
13:57:51|34617.57
13:57:52|34617.84
13:57:54|34617.47
13:57:54|34616.94
13:57:55|34618.3
13:57:56|34617.94
13:57:57|34617.51
13:57:59|34618.18
13:58:00|34618.25
13:58:01|34617.44
13:58:01|34623.65
13:58:02|34620.68
13:58:03|34624.48
13:58:05|34627.22
13:58:06|34627.6
13:58:07|34627.37
13:58:08|34627.37
13:58:10|34627.37
13:58:11|34617.95
13:58:12|34622.07
13:58:13|34620.8
13:58:14|34619.09
13:58:15|34618.6
13:58:16|34620.87
13:58:17|34617.49
13:58:18|34612.64
13:58:19|34612.78
13:58:20|34613.32
13:58:21|34614.46
13:58:22|34613.94
13:58:23|34613.45
13:58:24|34613.41
13:58:25|34616.28
13:58:26|34617.68
13:58:27|34616.22
13:58:28|34612.
13:58:29|34614.36
13:58:30|34614.36
13:58:31|34613.82
13:58:32|34615.89
13:58:33|34615.89
13:58:34|34615.55
13:58:35|34616.64
13:58:36|34614.54
13:58:37|34614.54
13:58:38|34615.71
13:58:39|34615.71
13:58:40|34613.37
13:58:41|34612.85
13:58:42|34612.68
13:58:43|34614.43
13:58:44|34614.43
13:58:45|34613.14
13:58:46|34613.08
13:58:47|34611.01
13:58:48|34611.62
13:58:49|34607.69
13:58:50|34606.42
13:58:51|34608.23
13:58:52|34609.26
13:58:53|34608.8
13:58:54|34609.45
13:58:55|34608.9
13:58:56|34608.07
13:58:57|34608.23
13:58:58|34607.49
13:58:59|34608.46
13:59:00|34609.01
13:59:01|34609.68
13:59:02|34610.88
13:59:03|34609.25
13:59:04|34609.28
13:59:05|34608.77
13:59:07|34607.44
13:59:08|34605.77
13:59:09|34605.43
13:59:10|34605.98
13:59:11|34606.58
13:59:12|34607.19
13:59:13|34604.53
13:59:14|34606.46
13:59:15|34606.21
13:59:16|34606.22
13:59:17|34603.59
13:59:18|34605.26
13:59:19|34604.27
13:59:20|34602.97
13:59:21|34603.51
13:59:22|34602.78
13:59:24|34603.4
13:59:24|34600.48
13:59:25|34600.56
13:59:26|34601.24
13:59:28|34598.41
13:59:28|34600.38
13:59:32|34598.29
13:59:33|34602.62
13:59:34|34602.55
13:59:35|34601.59
13:59:36|34607.83
13:59:37|34610.9
13:59:38|34610.38
13:59:39|34608.86
13:59:40|34609.09
13:59:41|34610.
13:59:42|34608.58
13:59:44|34607.64
13:59:45|34608.1
13:59:46|34607.8
13:59:46|34605.11
13:59:47|34606.35
13:59:48|34606.35
13:59:50|34606.23
13:59:50|34606.6
13:59:52|34608.52
13:59:53|34608.84
13:59:54|34607.87
13:59:55|34607.44
13:59:55|34607.72
13:59:57|34608.47
13:59:57|34607.78
13:59:58|34607.43
13:59:59|34609.32
14:00:00|34612.61
14:00:01|34607.44
14:00:03|34606.65
14:00:04|34608.55
14:00:05|34610.8
14:00:06|34610.07
14:00:07|34609.95
14:00:08|34609.42
14:00:09|34607.61
14:00:11|34602.55
14:00:11|34603.88
14:00:13|34602.53
14:00:13|34603.11
14:00:15|34602.3
14:00:16|34605.85
14:00:17|34602.06
14:00:19|34604.2
14:00:19|34603.31
14:00:20|34603.32
14:00:22|34607.37
14:00:23|34613.07
14:00:24|34612.48
14:00:25|34609.42
14:00:26|34611.57
14:00:27|34611.57
14:00:28|34613.55
14:00:29|34617.12
14:00:30|34616.32
14:00:31|34615.98
14:00:32|34617.24
14:00:33|34617.94
14:00:34|34618.97
14:00:35|34621.76
14:00:36|34621.96
14:00:37|34624.5
14:00:38|34627.31
14:00:39|34626.02
14:00:40|34630.09
14:00:41|34631.76
14:00:42|34631.49
14:00:43|34629.79
14:00:44|34628.72
14:00:45|34625.86
14:00:46|34628.68
14:00:47|34632.27
14:00:48|34633.44
14:00:50|34629.56
14:00:50|34630.84
14:00:51|34632.09
14:00:52|34634.31
14:00:54|34625.92
14:00:54|34630.55
14:00:55|34633.97
14:00:56|34630.25
14:00:58|34630.55
14:00:58|34632.65
14:01:00|34631.92
14:01:00|34633.6
14:01:01|34636.13
14:01:02|34640.3
14:01:05|34640.68
14:01:05|34648.6
14:01:06|34649.42
14:01:07|34649.09
14:01:10|34650.29
14:01:10|34650.23
14:01:12|34651.7
14:01:13|34650.28
14:01:14|34650.28
14:01:15|34653.28
14:01:16|34652.95
14:01:17|34649.76
14:01:18|34653.6
14:01:19|34653.4
14:01:20|34653.24
14:01:21|34639.9
14:01:22|34646.81
14:01:23|34646.67
14:01:24|34654.28
14:01:25|34652.68
14:01:27|34661.22
14:01:28|34668.42
14:01:29|34663.52
14:01:29|34659.59
14:01:30|34665.32
14:01:31|34662.79
14:01:33|34661.23
14:01:34|34666.81
14:01:34|34668.15
14:01:36|34670.17
14:01:37|34671.09
14:01:38|34668.7
14:01:39|34673.78
14:01:40|34671.63
14:01:40|34671.59
14:01:42|34674.03
14:01:43|34673.07
14:01:44|34676.62
14:01:44|34681.99
14:01:45|34680.77
14:01:47|34685.68
14:01:48|34689.59
14:01:49|34690.02
14:01:51|34692.86
14:01:51|34694.18
14:01:52|34688.81
14:01:53|34686.37
14:01:55|34683.43
14:01:55|34683.03
14:01:57|34680.37
14:01:58|34679.95
14:01:59|34676.51
14:01:59|34674.38
14:02:00|34668.76
14:02:02|34675.
14:02:02|34676.32
14:02:03|34684.21
14:02:05|34683.48
14:02:06|34685.92
14:02:07|34686.67
14:02:08|34689.71
14:02:09|34692.13
14:02:10|34688.82
14:02:11|34688.8
14:02:12|34682.51
14:02:13|34688.42
14:02:14|34691.75
14:02:16|34692.42
14:02:17|34693.25
14:02:18|34692.68
14:02:19|34695.4
14:02:20|34694.25
14:02:21|34696.03
14:02:22|34696.55
14:02:23|34696.1
14:02:24|34695.97
14:02:25|34690.86
14:02:28|34693.54
14:02:29|34690.63
14:02:30|34682.33
14:02:31|34684.1
14:02:32|34674.77
14:02:33|34674.77
14:02:34|34674.76
14:02:35|34675.18
14:02:36|34678.75
14:02:37|34680.83
14:02:38|34676.6
14:02:39|34675.78
14:02:40|34675.38
14:02:41|34670.47
14:02:42|34673.35
14:02:43|34672.33
14:02:44|34665.75
14:02:45|34666.18
14:02:46|34662.33
14:02:47|34656.41
14:02:48|34649.26
14:02:52|34659.27
14:02:53|34659.95
14:02:54|34661.11
14:02:55|34665.44
14:02:55|34659.32
14:02:56|34657.1
14:02:58|34657.16
14:02:58|34656.15
14:03:00|34659.63
14:03:01|34669.93
14:03:01|34671.7
14:03:03|34675.24
14:03:03|34670.97
14:03:05|34669.88
14:03:06|34670.49
14:03:07|34668.71
14:03:07|34669.31
14:03:08|34668.58
14:03:10|34669.68
14:03:12|34669.55
14:03:13|34669.88
14:03:14|34667.68
14:03:16|34666.15
14:03:17|34669.6
14:03:18|34666.98
14:03:19|34670.74
14:03:21|34672.36
14:03:21|34675.49
14:03:23|34672.03
14:03:24|34677.48
14:03:24|34673.17
14:03:25|34673.81
14:03:26|34679.33
14:03:27|34678.96
14:03:28|34677.17
14:03:30|34679.03
14:03:30|34684.36
14:03:32|34681.66
14:03:33|34679.59
14:03:34|34680.59
14:03:35|34680.56
14:03:35|34681.01
14:03:36|34681.3
14:03:37|34678.34
14:03:38|34679.17
14:03:40|34680.5
14:03:41|34680.32
14:03:41|34681.43
14:03:43|34680.41
14:03:44|34681.46
14:03:45|34681.58
14:03:46|34680.53
14:03:47|34682.48
14:03:48|34679.7
14:03:49|34679.54
14:03:50|34680.01
14:03:51|34679.52
14:03:52|34686.55
14:03:53|34685.87
14:03:54|34684.03
14:03:55|34681.77
14:03:56|34677.42
14:03:57|34677.09
14:03:58|34680.
14:04:00|34678.32
14:04:00|34684.34
14:04:01|34683.77
14:04:02|34681.11
14:04:03|34672.85
14:04:04|34671.57
14:04:05|34670.93
14:04:06|34679.21
14:04:07|34683.68
14:04:09|34679.67
14:04:09|34679.4
14:04:11|34679.35
14:04:13|34681.76
14:04:13|34683.44
14:04:14|34682.77
14:04:16|34686.94
14:04:17|34681.84
14:04:18|34689.
14:04:19|34686.21
14:04:20|34688.91
14:04:21|34689.37
14:04:22|34694.75
14:04:23|34695.56
14:04:24|34692.75
14:04:25|34686.58
14:04:27|34688.84
14:04:27|34687.52
14:04:29|34690.7
14:04:30|34686.46
14:04:31|34683.61
14:04:32|34685.63
14:04:33|34687.25
14:04:34|34693.71
14:04:35|34695.33
14:04:36|34700.34
14:04:37|34700.97
14:04:38|34698.76
14:04:39|34698.31
14:04:40|34703.45
14:04:41|34710.
14:04:42|34709.72
14:04:43|34705.92
14:04:44|34701.42
14:04:45|34705.26
14:04:46|34703.77
14:04:47|34705.32
14:04:48|34705.7
14:04:49|34707.81
14:04:50|34704.81
14:04:51|34708.04
14:04:52|34707.07
14:04:53|34702.81
14:04:54|34703.73
14:04:55|34705.22
14:04:56|34703.62
14:04:57|34704.6
14:04:58|34703.4
14:04:59|34703.53
14:05:00|34702.44
14:05:01|34704.75
14:05:02|34704.51
14:05:03|34701.74
14:05:05|34698.85
14:05:06|34700.55
14:05:07|34703.79
14:05:07|34707.05
14:05:09|34705.74
14:05:10|34702.84
14:05:10|34702.16
14:05:13|34705.66
14:05:13|34708.66
14:05:14|34709.37
14:05:16|34706.67
14:05:17|34706.14
14:05:18|34705.5
14:05:18|34706.12
14:05:20|34705.07
14:05:21|34705.05
14:05:22|34706.62
14:05:23|34706.8
14:05:25|34705.97
14:05:26|34704.45
14:05:27|34695.59
14:05:27|34698.21
14:05:28|34694.37
14:05:30|34696.08
14:05:31|34695.8
14:05:31|34694.83
14:05:33|34694.64
14:05:34|34693.1
14:05:35|34693.7
14:05:36|34690.7
14:05:37|34693.89
14:05:38|34695.58
14:05:39|34695.13
14:05:40|34700.61
14:05:41|34709.38
14:05:42|34714.34
14:05:43|34709.48
14:05:44|34712.15
14:05:46|34710.71
14:05:47|34712.27
14:05:48|34712.27
14:05:48|34712.27
14:05:50|34711.18
14:05:50|34704.19
14:05:52|34706.64
14:05:53|34707.24
14:05:54|34705.24
14:05:55|34707.69
14:05:56|34710.85
14:05:57|34709.35
14:05:58|34708.7
14:05:59|34700.92
14:06:00|34695.12
14:06:01|34696.74
14:06:02|34686.
14:06:03|34688.4
14:06:04|34685.78
14:06:05|34683.27
14:06:06|34684.64
14:06:07|34682.25
14:06:09|34680.51
14:06:09|34679.66
14:06:10|34682.38
14:06:11|34681.9
14:06:13|34679.62
14:06:14|34678.
14:06:15|34678.43
14:06:17|34676.71
14:06:18|34673.17
14:06:19|34672.87
14:06:20|34673.7
14:06:21|34670.64
14:06:22|34669.99
14:06:23|34673.52
14:06:24|34676.19
14:06:25|34673.56
14:06:25|34673.56
14:06:27|34673.56
14:06:28|34673.56
14:06:28|34673.87
14:06:29|34677.29
14:06:30|34683.87
14:06:32|34682.15
14:06:33|34681.73
14:06:33|34681.33
14:06:34|34671.35
14:06:36|34674.72
14:06:36|34674.56
14:06:38|34677.48
14:06:38|34679.04
14:06:40|34679.47
14:06:40|34693.26
14:06:42|34686.83
14:06:43|34684.04
14:06:44|34684.1
14:06:45|34677.95
14:06:46|34681.18
14:06:47|34680.
14:06:48|34683.93
14:06:48|34680.57
14:06:50|34681.87
14:06:50|34683.42
14:06:52|34682.3
14:06:53|34680.66
14:06:54|34680.66
14:06:55|34678.63
14:06:55|34678.14
14:06:56|34679.83
14:06:58|34680.97
14:06:59|34683.46
14:07:00|34684.55
14:07:01|34680.2
14:07:01|34683.46
14:07:02|34686.39
14:07:04|34687.91
14:07:05|34686.44
14:07:05|34685.37
14:07:06|34687.66
14:07:08|34693.06
14:07:08|34691.82
14:07:10|34693.62
14:07:11|34695.4
14:07:12|34698.06
14:07:13|34699.36
14:07:15|34699.05
14:07:16|34700.48
14:07:17|34701.58
14:07:18|34701.71
14:07:19|34697.55
14:07:20|34700.29
14:07:21|34700.7
14:07:22|34703.57
14:07:23|34703.14
14:07:24|34705.9
14:07:25|34707.94
14:07:26|34711.38
14:07:27|34710.77
14:07:29|34710.39
14:07:29|34709.96
14:07:31|34709.2
14:07:32|34711.29
14:07:32|34710.54
14:07:33|34710.51
14:07:35|34710.57
14:07:35|34710.74
14:07:37|34728.06
14:07:38|34735.4
14:07:38|34737.32
14:07:40|34733.76
14:07:40|34734.47
14:07:42|34744.43
14:07:42|34743.
14:07:44|34742.95
14:07:44|34745.32
14:07:45|34744.78
14:07:47|34746.58
14:07:47|34743.66
14:07:49|34733.8
14:07:49|34738.29
14:07:50|34744.86
14:07:52|34743.38
14:07:52|34746.38
14:07:53|34743.86
14:07:54|34740.95
14:07:55|34746.64
14:07:57|34746.17
14:07:58|34746.25
14:07:58|34748.58
14:08:00|34746.06
14:08:00|34745.53
14:08:02|34748.26
14:08:03|34748.69
14:08:04|34750.02
14:08:05|34759.75
14:08:06|34752.68
14:08:06|34750.79
14:08:08|34750.2
14:08:09|34749.57
14:08:09|34745.03
14:08:11|34749.82
14:08:12|34747.19
14:08:13|34739.53
14:08:13|34742.5
14:08:15|34739.34
14:08:16|34737.98
14:08:17|34735.83
14:08:19|34739.92
14:08:20|34752.21
14:08:21|34752.02
14:08:23|34748.78
14:08:24|34748.33
14:08:25|34748.78
14:08:27|34743.57
14:08:27|34737.67
14:08:28|34740.44
14:08:30|34741.83
14:08:31|34748.91
14:08:32|34747.36
14:08:33|34746.13
14:08:33|34744.14
14:08:35|34742.68
14:08:35|34737.19
14:08:37|34739.42
14:08:38|34738.56
14:08:39|34741.44
14:08:40|34746.85
14:08:41|34743.87
14:08:42|34745.12
14:08:43|34744.15
14:08:44|34743.44
14:08:45|34744.27
14:08:46|34740.57
14:08:47|34738.96
14:08:48|34741.75
14:08:49|34741.4
14:08:50|34739.06
14:08:51|34740.28
14:08:52|34741.75
14:08:53|34734.95
14:08:54|34733.38
14:08:55|34734.23
14:08:56|34735.25
14:08:57|34735.39
14:08:58|34733.09
14:08:59|34734.32
14:09:00|34733.4
14:09:01|34723.65
14:09:02|34716.12
14:09:03|34718.46
14:09:04|34728.23
14:09:05|34728.27
14:09:06|34728.01
14:09:07|34728.66
14:09:08|34729.69
14:09:09|34732.82
14:09:10|34732.79
14:09:11|34723.57
14:09:12|34726.3
14:09:13|34725.41
14:09:14|34727.3
14:09:15|34733.57
14:09:16|34729.72
14:09:17|34733.83
14:09:18|34738.
14:09:19|34740.34
14:09:20|34738.31
14:09:22|34739.53
14:09:23|34740.54
14:09:24|34742.15
14:09:25|34744.62
14:09:26|34736.9
14:09:27|34738.17
14:09:28|34742.86
14:09:29|34739.43
14:09:30|34740.15
14:09:31|34742.31
14:09:33|34742.63
14:09:34|34731.99
14:09:35|34731.65
14:09:36|34735.24
14:09:37|34730.34
14:09:38|34737.22
14:09:39|34734.94
14:09:41|34723.
14:09:41|34727.74
14:09:42|34728.57
14:09:43|34723.57
14:09:44|34722.51
14:09:46|34719.3
14:09:47|34719.88
14:09:48|34740.85
14:09:48|34737.44
14:09:50|34737.83
14:09:51|34740.16
14:09:52|34740.6
14:09:53|34738.75
14:09:54|34735.05
14:09:54|34734.7
14:09:56|34740.83
14:09:57|34738.74
14:09:58|34742.78
14:10:04|34741.47
14:10:05|34735.94
14:10:06|34737.03
14:10:07|34740.27
14:10:08|34739.38
14:10:09|34737.47
14:10:10|34730.74
14:10:11|34729.76
14:10:12|34740.94
14:10:13|34740.06
14:10:14|34740.63
14:10:15|34739.17
14:10:16|34736.01
14:10:18|34734.41
14:10:19|34742.06
14:10:20|34738.
14:10:22|34736.82
14:10:23|34729.43
14:10:24|34722.85
14:10:25|34724.98
14:10:26|34723.74
14:10:27|34728.35
14:10:28|34728.73
14:10:29|34728.98
14:10:30|34730.56
14:10:31|34728.61
14:10:32|34731.72
14:10:32|34736.03
14:10:35|34739.52
14:10:35|34739.11
14:10:36|34740.44
14:10:38|34744.28
14:10:39|34738.57
14:10:39|34738.11
14:10:40|34739.99
14:10:42|34739.2
14:10:42|34741.77
14:10:43|34739.7
14:10:44|34736.9
14:10:45|34734.54
14:10:46|34726.81
14:10:48|34729.68
14:10:49|34732.34
14:10:49|34732.94
14:10:51|34732.94
14:10:51|34733.6
14:10:52|34728.57
14:10:53|34727.14
14:10:54|34730.45
14:10:56|34731.41
14:10:57|34729.94
14:10:58|34729.67
14:10:59|34724.63
14:11:00|34726.75
14:11:01|34724.6
14:11:02|34726.97
14:11:03|34726.73
14:11:04|34727.38
14:11:05|34726.35
14:11:06|34727.19
14:11:07|34729.89
14:11:08|34731.15
14:11:08|34731.15
14:11:10|34731.13
14:11:10|34727.12
14:11:12|34725.89
14:11:12|34724.6
14:11:14|34724.05
14:11:15|34725.3
14:11:16|34724.88
14:11:16|34723.84
14:11:18|34715.7
14:11:19|34719.11
14:11:20|34727.26
14:11:21|34725.04
14:11:22|34726.6
14:11:22|34729.84
14:11:24|34729.85
14:11:25|34731.24
14:11:26|34729.46
14:11:27|34734.12
14:11:28|34727.5
14:11:29|34728.9
14:11:31|34729.38
14:11:32|34729.69
14:11:33|34730.62
14:11:34|34729.98
14:11:34|34733.08
14:11:36|34731.77
14:11:37|34736.02
14:11:38|34738.28
14:11:39|34742.28
14:11:40|34741.36
14:11:41|34739.92
14:11:41|34742.94
14:11:42|34742.14
14:11:44|34746.41
14:11:45|34743.34
14:11:46|34744.43
14:11:47|34744.87
14:11:48|34747.31
14:11:49|34746.18
14:11:50|34742.75
14:11:52|34743.86
14:11:52|34743.8
14:11:53|34742.63
14:11:54|34742.06
14:11:55|34740.71
14:11:56|34737.23
14:11:57|34738.54
14:11:58|34737.42
14:11:59|34735.
14:12:01|34734.1
14:12:02|34735.82
14:12:02|34739.88
14:12:03|34743.42
14:12:04|34743.15
14:12:05|34740.27
14:12:06|34739.81
14:12:08|34739.55
14:12:08|34737.77
14:12:09|34738.94
14:12:10|34741.41
14:12:11|34743.57
14:12:13|34739.79
14:12:14|34740.28
14:12:15|34733.03
14:12:16|34733.28
14:12:17|34731.41
14:12:18|34731.48
14:12:19|34733.4
14:12:21|34725.1
14:12:21|34724.56
14:12:22|34730.91
14:12:24|34730.77
14:12:24|34731.71
14:12:25|34730.23
14:12:27|34733.2
14:12:28|34728.3
14:12:29|34729.34
14:12:30|34729.32
14:12:31|34735.06
14:12:32|34732.63
14:12:32|34731.87
14:12:34|34729.45
14:12:35|34728.69
14:12:36|34731.52
14:12:37|34732.13
14:12:38|34736.17
14:12:39|34729.44
14:12:40|34731.98
14:12:41|34726.92
14:12:43|34728.57
14:12:43|34730.79
14:12:44|34720.73
14:12:45|34720.43
14:12:46|34721.24
14:12:47|34716.81
14:12:48|34718.06
14:12:50|34720.25
14:12:51|34724.98
14:12:52|34731.
14:12:53|34729.21
14:12:54|34729.28
14:12:54|34734.64
14:12:55|34734.12
14:12:57|34735.33
14:12:57|34732.2
14:12:59|34729.39
14:12:59|34735.
14:13:01|34737.05
14:13:02|34739.26
14:13:03|34743.07
14:13:03|34742.06
14:13:05|34740.89
14:13:05|34744.07
14:13:07|34742.46
14:13:08|34741.42
14:13:09|34744.1
14:13:10|34742.25
14:13:10|34744.1
14:13:12|34744.09
14:13:13|34744.38
14:13:14|34743.09
14:13:15|34742.41
14:13:16|34744.32
14:13:19|34742.69
14:13:20|34742.38
14:13:21|34739.84
14:13:22|34741.05
14:13:23|34741.5
14:13:25|34739.97
14:13:26|34738.63
14:13:27|34735.02
14:13:28|34737.97
14:13:30|34740.04
14:13:31|34736.78
14:13:32|34740.
14:13:32|34745.05
14:13:35|34738.76
14:13:35|34735.85
14:13:36|34735.25
14:13:37|34739.58
14:13:39|34742.51
14:13:39|34741.91
14:13:40|34739.17
14:13:42|34740.69
14:13:43|34742.36
14:13:44|34742.98
14:13:45|34739.47
14:13:46|34742.12
14:13:47|34743.65
14:13:48|34741.52
14:13:49|34737.32
14:13:51|34739.92
14:13:51|34739.22
14:13:52|34741.98
14:13:53|34738.64
14:13:54|34740.53
14:13:55|34740.12
14:13:56|34741.35
14:13:57|34741.26
14:13:59|34740.72
14:13:59|34740.65
14:14:01|34741.47
14:14:01|34740.22
14:14:02|34741.33
14:14:04|34742.8
14:14:05|34739.59
14:14:05|34739.91
14:14:07|34739.91
14:14:07|34739.65
14:14:08|34735.43
14:14:10|34738.41
14:14:11|34740.92
14:14:11|34740.73
14:14:12|34740.35
14:14:14|34741.29
14:14:14|34740.6
14:14:16|34739.47
14:14:16|34739.7
14:14:18|34740.41
14:14:18|34738.9
14:14:20|34740.29
14:14:22|34739.78
14:14:23|34737.85
14:14:25|34737.55
14:14:25|34739.53
14:14:27|34740.45
14:14:28|34740.46
14:14:30|34739.53
14:14:30|34738.39
14:14:32|34738.58
14:14:32|34736.89
14:14:34|34737.19
14:14:34|34740.12
14:14:36|34740.59
14:14:36|34740.59
14:14:38|34739.36
14:14:38|34739.67
14:14:41|34736.13
14:14:42|34736.24
14:14:43|34736.09
14:14:44|34738.65
14:14:45|34738.65
14:14:46|34738.92
14:14:46|34740.83
14:14:48|34740.87
14:14:49|34738.8
14:14:50|34739.03
14:14:51|34741.87
14:14:52|34745.89
14:14:53|34741.25
14:14:54|34739.06
14:14:54|34740.87
14:14:56|34740.67
14:14:57|34739.68
14:14:58|34741.23
14:14:58|34741.79
14:15:00|34741.27
14:15:01|34740.86
14:15:02|34740.53
14:15:04|34740.84
14:15:04|34740.27
14:15:05|34742.38
14:15:07|34744.
14:15:07|34741.47
14:15:08|34740.38
14:15:10|34742.44
14:15:10|34740.59
14:15:11|34739.97
14:15:13|34741.41
14:15:13|34739.92
14:15:14|34742.24
14:15:15|34742.54
14:15:16|34742.43
14:15:17|34748.26
14:15:24|34747.53
14:15:24|34736.63
14:15:25|34738.91
14:15:26|34738.09
14:15:27|34741.45
14:15:29|34736.53
14:15:30|34736.73
14:15:31|34732.39
14:15:32|34736.01
14:15:33|34736.17
14:15:34|34738.68
14:15:35|34736.6
14:15:36|34737.83
14:15:37|34734.31
14:15:38|34720.06
14:15:39|34713.41
14:15:40|34717.9
14:15:41|34713.61
14:15:42|34717.93
14:15:43|34718.08
14:15:44|34717.09
14:15:45|34715.65
14:15:46|34717.69
14:15:47|34717.04
14:15:48|34714.44
14:15:49|34714.32
14:15:50|34715.6
14:15:51|34711.58
14:15:52|34714.18
14:15:53|34712.92
14:15:54|34711.98
14:15:55|34712.48
14:15:56|34715.55
14:15:57|34713.38
14:15:58|34717.92
14:15:59|34717.39
14:16:00|34717.67
14:16:02|34717.17
14:16:03|34720.
14:16:03|34718.28
14:16:04|34718.62
14:16:05|34720.24
14:16:06|34727.99
14:16:08|34730.69
14:16:09|34727.46
14:16:09|34725.75
14:16:10|34726.08
14:16:12|34723.29
14:16:12|34727.3
14:16:14|34728.15
14:16:14|34727.13
14:16:16|34730.
14:16:17|34729.87
14:16:18|34732.37
14:16:18|34734.1
14:16:19|34734.87
14:16:21|34736.93
14:16:21|34736.53
14:16:24|34736.87
14:16:24|34738.68
14:16:25|34737.72
14:16:27|34742.55
14:16:28|34743.98
14:16:29|34744.1
14:16:30|34744.79
14:16:33|34743.59
14:16:34|34738.21
14:16:35|34738.86
14:16:36|34737.98
14:16:37|34741.26
14:16:37|34739.27
14:16:39|34740.52
14:16:40|34741.01
14:16:40|34743.36
14:16:42|34742.83
14:16:42|34743.23
14:16:44|34743.84
14:16:45|34741.46
14:16:46|34738.36
14:16:47|34739.68
14:16:48|34739.97
14:16:49|34738.42
14:16:50|34741.05
14:16:51|34738.79
14:16:52|34739.32
14:16:54|34740.79
14:16:55|34740.45
14:16:56|34739.27
14:16:56|34742.97
14:16:57|34739.88
14:16:59|34739.87
14:17:00|34743.82
14:17:01|34739.99
14:17:02|34741.19
14:17:03|34743.24
14:17:04|34747.93
14:17:05|34747.14
14:17:06|34746.29
14:17:07|34746.8
14:17:08|34745.54
14:17:09|34750.55
14:17:10|34751.39
14:17:11|34751.08
14:17:12|34751.02
14:17:13|34750.22
14:17:15|34747.64
14:17:16|34748.25
14:17:17|34750.89
14:17:18|34749.68
14:17:19|34728.83
14:17:19|34726.33
14:17:21|34728.1
14:17:21|34733.67
14:17:23|34734.89
14:17:25|34733.15
14:17:25|34733.94
14:17:26|34737.64
14:17:28|34736.73
14:17:29|34737.26
14:17:30|34734.55
14:17:31|34734.41
14:17:32|34739.91
14:17:33|34740.81
14:17:34|34738.77
14:17:35|34739.42
14:17:37|34739.88
14:17:38|34740.35
14:17:39|34739.19
14:17:40|34736.47
14:17:41|34737.44
14:17:41|34732.52
14:17:43|34732.9
14:17:44|34733.91
14:17:44|34732.59
14:17:46|34735.66
14:17:47|34733.4
14:17:48|34734.12
14:17:49|34734.
14:17:50|34730.97
14:17:51|34721.02
14:17:52|34725.
14:17:53|34726.08
14:17:54|34726.27
14:17:55|34724.04
14:17:56|34726.
14:17:57|34721.22
14:17:58|34714.44
14:17:59|34714.35
14:18:01|34715.15
14:18:02|34718.1
14:18:02|34717.38
14:18:03|34710.12
14:18:05|34711.07
14:18:06|34710.14
14:18:07|34712.54
14:18:07|34712.7
14:18:09|34713.27
14:18:11|34714.48
14:18:11|34713.55
14:18:12|34713.34
14:18:13|34711.91
14:18:14|34709.54
14:18:16|34710.
14:18:16|34707.88
14:18:17|34710.81
14:18:18|34707.92
14:18:19|34691.45
14:18:20|34694.14
14:18:22|34679.66
14:18:23|34671.87
14:18:23|34673.89
14:18:25|34668.83
14:18:27|34665.57
14:18:28|34665.72
14:18:28|34662.43
14:18:30|34657.77
14:18:31|34657.94
14:18:32|34653.01
14:18:32|34647.07
14:18:34|34644.39
14:18:34|34638.5
14:18:36|34640.46
14:18:37|34643.65
14:18:38|34642.09
14:18:39|34639.94
14:18:40|34636.85
14:18:41|34636.54
14:18:42|34643.07
14:18:43|34646.75
14:18:45|34652.4
14:18:45|34655.59
14:18:46|34659.06
14:18:47|34656.65
14:18:48|34657.54
14:18:49|34659.56
14:18:50|34664.25
14:18:51|34660.78
14:18:53|34659.59
14:18:53|34664.15
14:18:54|34671.89
14:18:56|34675.
14:18:56|34673.18
14:18:58|34672.73
14:18:58|34673.19
14:18:59|34669.26
14:19:00|34663.6
14:19:02|34672.8
14:19:02|34678.39
14:19:04|34677.19
14:19:05|34670.3
14:19:06|34681.59
14:19:06|34679.23
14:19:07|34676.31
14:19:08|34678.57
14:19:09|34677.45
14:19:11|34676.16
14:19:11|34681.17
14:19:13|34680.63
14:19:13|34683.18
14:19:15|34682.14
14:19:15|34679.31
14:19:17|34679.75
14:19:17|34679.79
14:19:19|34680.
14:19:20|34684.38
14:19:20|34685.15
14:19:21|34686.57
14:19:22|34682.25
14:19:23|34688.36
14:19:24|34688.06
14:19:26|34690.
14:19:27|34689.07
14:19:28|34692.56
14:19:30|34687.62
14:19:30|34686.95
14:19:31|34688.77
14:19:32|34688.94
14:19:33|34693.14
14:19:34|34689.19
14:19:35|34688.82
14:19:36|34689.54
14:19:38|34691.9
14:19:38|34691.76
14:19:40|34690.72
14:19:41|34693.51
14:19:42|34690.87
14:19:43|34690.13
14:19:44|34691.19
14:19:45|34688.06
14:19:47|34690.37
14:19:48|34689.02
14:19:48|34690.72
14:19:50|34691.53
14:19:50|34692.21
14:19:51|34690.35
14:19:52|34690.72
14:19:53|34697.8
14:19:55|34700.15
14:19:56|34700.76
14:19:57|34703.03
14:19:58|34698.57
14:19:59|34699.72
14:20:00|34699.85
14:20:01|34698.56
14:20:03|34703.61
14:20:04|34703.33
14:20:05|34701.34
14:20:06|34698.54
14:20:07|34700.32
14:20:08|34704.38
14:20:08|34702.22
14:20:10|34701.34
14:20:11|34699.17
14:20:11|34701.12
14:20:13|34699.89
14:20:14|34699.49
14:20:15|34698.89
14:20:16|34702.46
14:20:16|34700.42
14:20:17|34700.47
14:20:19|34704.19
14:20:19|34710.25
14:20:21|34709.85
14:20:22|34713.63
14:20:23|34713.81
14:20:24|34716.23
14:20:25|34717.63
14:20:26|34714.41
14:20:27|34715.4
14:20:29|34719.38
14:20:30|34716.22
14:20:31|34717.55
14:20:32|34716.61
14:20:33|34718.6
14:20:34|34718.6
14:20:35|34717.74
14:20:36|34725.89
14:20:37|34722.98
14:20:38|34725.03
14:20:39|34725.16
14:20:40|34731.57
14:20:41|34727.95
14:20:42|34729.72
14:20:43|34732.
14:20:44|34734.28
14:20:45|34736.47
14:20:46|34745.16
14:20:47|34736.05
14:20:48|34739.25
14:20:49|34736.93
14:20:50|34740.24
14:20:51|34741.03
14:20:52|34744.99
14:20:53|34745.98
14:20:54|34741.48
14:20:55|34743.81
14:20:56|34742.27
14:20:57|34742.05
14:20:58|34743.86
14:20:59|34741.15
14:21:00|34744.57
14:21:01|34742.11
14:21:02|34741.17
14:21:04|34741.53
14:21:04|34740.08
14:21:05|34743.57
14:21:07|34746.71
14:21:08|34744.58
14:21:08|34742.16
14:21:09|34741.41
14:21:10|34740.09
14:21:11|34734.1
14:21:12|34731.92
14:21:13|34735.41
14:21:14|34734.6
14:21:16|34731.75
14:21:17|34725.4
14:21:17|34724.62
14:21:19|34724.36
14:21:20|34723.78
14:21:21|34723.15
14:21:21|34722.35
14:21:22|34723.35
14:21:23|34724.08
14:21:24|34725.84
14:21:25|34726.85
14:21:26|34727.16
14:21:27|34727.39
14:21:29|34729.45
14:21:30|34732.87
14:21:31|34732.48
14:21:33|34735.97
14:21:34|34741.39
14:21:35|34743.7
14:21:36|34744.
14:21:37|34744.79
14:21:38|34746.02
14:21:39|34747.61
14:21:40|34744.59
14:21:41|34744.14
14:21:42|34745.03
14:21:43|34743.48
14:21:44|34744.41
14:21:45|34743.59
14:21:46|34740.
14:21:47|34737.12
14:21:49|34739.79
14:21:49|34742.85
14:21:50|34741.84
14:21:52|34741.92
14:21:52|34744.61
14:21:54|34743.29
14:21:55|34743.3
14:21:56|34744.55
14:21:57|34742.81
14:21:58|34756.46
14:21:59|34753.73
14:22:00|34750.81
14:22:01|34750.24
14:22:02|34750.59
14:22:03|34754.01
14:22:04|34754.65
14:22:05|34755.45
14:22:06|34754.42
14:22:07|34755.99
14:22:08|34756.86
14:22:10|34758.94
14:22:11|34755.01
14:22:12|34757.34
14:22:13|34755.27
14:22:14|34759.66
14:22:15|34756.99
14:22:16|34756.94
14:22:17|34757.63
14:22:18|34757.1
14:22:19|34759.06
14:22:20|34756.99
14:22:21|34755.41
14:22:22|34755.88
14:22:23|34756.08
14:22:24|34768.9
14:22:25|34766.29
14:22:26|34761.45
14:22:27|34761.12
14:22:28|34761.84
14:22:29|34766.01
14:22:31|34766.16
14:22:32|34774.1
14:22:33|34773.39
14:22:35|34764.78
14:22:35|34762.7
14:22:37|34762.45
14:22:37|34762.81
14:22:38|34763.29
14:22:40|34764.29
14:22:41|34765.44
14:22:42|34770.43
14:22:43|34775.4
14:22:44|34775.51
14:22:45|34773.35
14:22:47|34773.11
14:22:47|34771.41
14:22:48|34772.03
14:22:50|34774.81
14:22:50|34773.76
14:22:52|34773.92
14:22:53|34773.26
14:22:53|34771.19
14:22:54|34769.48
14:22:56|34772.45
14:22:56|34770.54
14:22:57|34766.01
14:22:58|34764.74
14:22:59|34766.49
14:23:01|34767.43
14:23:01|34770.62
14:23:03|34775.71
14:23:05|34772.38
14:23:06|34776.5
14:23:07|34776.56
14:23:08|34775.88
14:23:09|34775.19
14:23:10|34776.99
14:23:11|34774.98
14:23:12|34774.97
14:23:13|34774.82
14:23:14|34774.34
14:23:15|34772.3
14:23:16|34769.29
14:23:17|34772.47
14:23:18|34769.87
14:23:19|34766.08
14:23:20|34762.81
14:23:21|34763.2
14:23:22|34764.01
14:23:23|34761.7
14:23:24|34765.88
14:23:25|34762.26
14:23:26|34766.01
14:23:27|34772.19
14:23:28|34768.37
14:23:29|34766.91
14:23:31|34770.
14:23:32|34767.52
14:23:33|34762.5
14:23:34|34765.52
14:23:35|34763.
14:23:37|34765.1
14:23:38|34767.19
14:23:39|34746.78
14:23:40|34748.69
14:23:41|34751.68
14:23:42|34750.72
14:23:43|34752.05
14:23:44|34750.8
14:23:46|34746.06
14:23:47|34745.97
14:23:48|34750.02
14:23:49|34749.14
14:23:50|34740.97
14:23:51|34744.96
14:23:52|34741.12
14:23:54|34731.11
14:23:54|34735.02
14:23:56|34729.22
14:23:56|34727.78
14:23:57|34729.08
14:23:58|34726.76
14:24:00|34729.8
14:24:00|34729.4
14:24:02|34738.53
14:24:03|34739.3
14:24:04|34734.76
14:24:05|34732.87
14:24:06|34731.28
14:24:07|34731.01
14:24:08|34735.
14:24:09|34730.
14:24:10|34732.35
14:24:11|34729.19
14:24:12|34732.12
14:24:13|34731.8
14:24:14|34732.74
14:24:15|34729.15
14:24:16|34728.22
14:24:17|34728.42
14:24:18|34730.08
14:24:19|34730.03
14:24:20|34730.67
14:24:21|34729.23
14:24:22|34728.2
14:24:23|34730.36
14:24:24|34728.94
14:24:25|34730.25
14:24:26|34733.74
14:24:27|34731.01
14:24:28|34734.21
14:24:30|34729.44
14:24:30|34728.2
14:24:32|34732.24
14:24:33|34733.51
14:24:35|34733.44
14:24:36|34730.68
14:24:36|34732.19
14:24:37|34729.6
14:24:38|34729.74
14:24:40|34730.23
14:24:40|34727.93
14:24:41|34724.5
14:24:42|34718.74
14:24:45|34718.41
14:24:46|34718.89
14:24:47|34721.43
14:24:48|34717.49
14:24:49|34721.2
14:24:50|34719.38
14:24:51|34718.84
14:24:53|34720.5
14:24:53|34722.05
14:24:55|34718.2
14:24:56|34718.27
14:24:56|34718.14
14:24:57|34718.13
14:24:58|34717.01
14:25:00|34717.3
14:25:01|34715.17
14:25:02|34716.88
14:25:02|34717.52
14:25:04|34716.88
14:25:05|34716.74
14:25:06|34719.21
14:25:06|34718.89
14:25:08|34718.72
14:25:09|34720.19
14:25:10|34718.64
14:25:11|34721.77
14:25:12|34720.78
14:25:13|34715.11
14:25:14|34714.81
14:25:15|34716.14
14:25:16|34715.58
14:25:17|34716.42
14:25:18|34716.51
14:25:19|34719.09
14:25:21|34717.73
14:25:22|34716.09
14:25:22|34715.24
14:25:23|34715.1
14:25:25|34715.01
14:25:25|34716.18
14:25:27|34716.23
14:25:27|34715.49
14:25:28|34716.87
14:25:29|34716.87
14:25:30|34714.47
14:25:32|34716.
14:25:34|34716.87
14:25:35|34717.47
14:25:35|34719.3
14:25:37|34717.73
14:25:38|34708.34
14:25:39|34713.43
14:25:40|34713.71
14:25:41|34711.75
14:25:42|34714.84
14:25:43|34713.01
14:25:44|34713.8
14:25:45|34715.27
14:25:46|34713.61
14:25:47|34713.61
14:25:48|34710.59
14:25:49|34711.63
14:25:50|34714.21
14:25:51|34706.69
14:25:52|34695.73
14:25:53|34686.66
14:25:54|34684.64
14:25:55|34685.84
14:25:56|34685.44
14:25:58|34685.58
14:25:59|34675.96
14:25:59|34666.59
14:26:00|34666.5
14:26:01|34667.07
14:26:03|34666.97
14:26:04|34668.11
14:26:05|34662.53
14:26:06|34658.07
14:26:06|34658.38
14:26:08|34658.73
14:26:09|34663.05
14:26:10|34669.74
14:26:11|34666.26
14:26:12|34665.67
14:26:13|34657.24
14:26:14|34658.34
14:26:15|34659.18
14:26:17|34660.74
14:26:17|34663.57
14:26:19|34656.44
14:26:20|34651.47
14:26:21|34643.29
14:26:22|34644.97
14:26:23|34650.58
14:26:24|34641.05
14:26:25|34631.12
14:26:26|34632.97
14:26:27|34627.11
14:26:28|34631.54
14:26:29|34629.56
14:26:30|34619.83
14:26:31|34616.75
14:26:32|34615.96
14:26:34|34611.31
14:26:36|34603.83
14:26:37|34603.56
14:26:38|34600.92
14:26:39|34590.35
14:26:40|34589.71
14:26:42|34587.93
14:26:43|34580.24
14:26:44|34595.88
14:26:45|34592.86
14:26:46|34588.72
14:26:46|34591.09
14:26:48|34594.34
14:26:49|34594.6
14:26:50|34601.39
14:26:51|34609.04
14:26:52|34613.11
14:26:53|34616.57
14:26:54|34620.45
14:26:55|34621.22
14:26:56|34624.35
14:26:57|34626.37
14:26:58|34628.1
14:26:59|34626.71
14:27:00|34629.31
14:27:01|34626.94
14:27:02|34629.3
14:27:03|34631.
14:27:04|34635.78
14:27:05|34622.04
14:27:06|34628.57
14:27:07|34619.1
14:27:08|34626.14
14:27:09|34611.
14:27:10|34613.59
14:27:11|34593.57
14:27:12|34598.44
14:27:13|34595.03
14:27:14|34599.23
14:27:16|34605.19
14:27:16|34610.88
14:27:17|34614.07
14:27:19|34613.47
14:27:20|34619.3
14:27:20|34615.45
14:27:21|34615.07
14:27:22|34613.06
14:27:23|34605.6
14:27:24|34608.57
14:27:25|34620.
14:27:26|34604.11
14:27:27|34602.1
14:27:28|34603.72
14:27:29|34602.92
14:27:30|34606.48
14:27:32|34605.98
14:27:32|34606.91
14:27:34|34603.24
14:27:36|34599.05
14:27:37|34597.7
14:27:38|34597.77
14:27:39|34595.93
14:27:40|34601.02
14:27:42|34602.8
14:27:43|34597.6
14:27:43|34592.01
14:27:45|34594.1
14:27:45|34592.61
14:27:47|34593.56
14:27:48|34594.2
14:27:49|34585.83
14:27:49|34583.6
14:27:51|34585.15
14:27:52|34577.76
14:27:52|34579.32
14:27:54|34577.93
14:27:55|34575.69
14:27:55|34573.32
14:27:57|34569.95
14:27:58|34571.04
14:27:59|34580.02
14:28:00|34579.
14:28:01|34576.13
14:28:02|34573.3
14:28:03|34566.45
14:28:04|34564.22
14:28:05|34565.02
14:28:06|34565.86
14:28:07|34566.8
14:28:08|34569.27
14:28:09|34569.79
14:28:10|34569.07
14:28:11|34575.
14:28:13|34572.51
14:28:13|34564.37
14:28:14|34565.54
14:28:15|34562.88
14:28:17|34562.21
14:28:17|34561.81
14:28:19|34558.21
14:28:19|34556.08
14:28:20|34560.41
14:28:22|34555.78
14:28:23|34549.12
14:28:23|34537.2
14:28:24|34531.81
14:28:25|34526.21
14:28:26|34522.06
14:28:27|34540.79
14:28:28|34536.87
14:28:29|34545.63
14:28:30|34542.99
14:28:32|34544.05
14:28:32|34544.68
14:28:33|34560.85
14:28:35|34562.04
14:28:36|34569.31
14:28:38|34572.01
14:28:39|34569.66
14:28:41|34558.24
14:28:42|34559.5
14:28:42|34564.28
14:28:44|34576.26
14:28:45|34576.39
14:28:46|34575.67
14:28:47|34571.79
14:28:48|34569.54
14:28:51|34565.22
14:28:52|34555.41
14:28:53|34554.02
14:28:54|34555.39
14:28:55|34558.18
14:28:56|34559.44
14:28:57|34557.31
14:28:58|34554.77
14:28:59|34549.79
14:29:00|34551.83
14:29:01|34548.77
14:29:02|34548.71
14:29:03|34553.44
14:29:04|34558.96
14:29:05|34560.97
14:29:06|34564.54
14:29:07|34563.06
14:29:08|34566.75
14:29:09|34568.14
14:29:10|34569.22
14:29:11|34567.46
14:29:12|34567.52
14:29:13|34568.99
14:29:14|34577.45
14:29:15|34565.47
14:29:16|34572.13
14:29:17|34566.92
14:29:18|34565.99
14:29:19|34571.86
14:29:20|34576.53
14:29:21|34581.67
14:29:22|34577.68
14:29:23|34583.57
14:29:24|34586.55
14:29:25|34589.69
14:29:26|34591.23
14:29:27|34586.67
14:29:28|34596.41
14:29:29|34592.61
14:29:30|34601.18
14:29:31|34601.7
14:29:32|34596.11
14:29:33|34596.54
14:29:34|34584.74
14:29:36|34585.
14:29:37|34585.96
14:29:38|34590.79
14:29:40|34595.79
14:29:41|34600.17
14:29:41|34596.57
14:29:43|34598.17
14:29:43|34594.55
14:29:44|34595.28
14:29:46|34596.06
14:29:46|34596.43
14:29:47|34595.64
14:29:49|34598.91
14:29:50|34596.09
14:29:50|34595.82
14:29:51|34597.07
14:29:53|34597.52
14:29:54|34599.09
14:29:55|34596.16
14:29:56|34585.46
14:29:57|34587.71
14:29:58|34590.29
14:29:59|34594.33
14:30:00|34593.53
14:30:01|34598.19
14:30:02|34592.9
14:30:03|34590.87
14:30:04|34596.78
14:30:05|34598.17
14:30:06|34594.96
14:30:07|34599.02
14:30:08|34610.57
14:30:09|34605.53
14:30:10|34600.31
14:30:11|34593.86
14:30:12|34587.91
14:30:13|34599.52
14:30:14|34594.25
14:30:15|34586.05
14:30:16|34583.07
14:30:17|34586.74
14:30:18|34585.13
14:30:19|34581.91
14:30:20|34573.22
14:30:21|34571.44
14:30:22|34564.46
14:30:23|34564.63
14:30:24|34574.33
14:30:25|34575.5
14:30:26|34581.65
14:30:27|34577.59
14:30:28|34587.99
14:30:29|34584.89
14:30:30|34587.76
14:30:31|34591.25
14:30:33|34595.39
14:30:33|34591.86
14:30:35|34592.75
14:30:35|34581.77
14:30:37|34584.5
14:30:38|34578.45
14:30:39|34577.73
14:30:40|34583.89
14:30:42|34584.76
14:30:43|34589.81
14:30:44|34588.5
14:30:45|34592.35
14:30:46|34587.07
14:30:47|34595.54
14:30:48|34598.96
14:30:49|34597.27
14:30:50|34592.35
14:30:51|34596.62
14:30:52|34591.52
14:30:54|34593.01
14:30:55|34593.48
14:30:56|34589.62
14:30:57|34589.14
14:30:58|34588.63
14:30:59|34585.18
14:31:00|34588.04
14:31:02|34587.34
14:31:03|34591.07
14:31:04|34589.46
14:31:05|34592.91
14:31:06|34595.
14:31:07|34591.84
14:31:08|34593.61
14:31:09|34594.26
14:31:10|34591.61
14:31:11|34591.62
14:31:12|34590.39
14:31:13|34585.21
14:31:14|34586.14
14:31:15|34587.38
14:31:16|34573.42
14:31:17|34572.25
14:31:18|34572.65
14:31:19|34566.76
14:31:21|34567.24
14:31:21|34562.84
14:31:23|34564.92
14:31:24|34564.34
14:31:24|34561.04
14:31:26|34556.09
14:31:26|34553.72
14:31:27|34527.43
14:31:28|34528.89
14:31:29|34528.92
14:31:30|34527.44
14:31:32|34526.4
14:31:33|34526.19
14:31:33|34533.21
14:31:34|34531.93
14:31:35|34532.
14:31:36|34529.41
14:31:38|34525.07
14:31:39|34513.57
14:31:41|34518.42
14:31:41|34513.8
14:31:42|34518.13
14:31:43|34526.04
14:31:45|34526.83
14:31:45|34519.96
14:31:46|34521.95
14:31:48|34525.59
14:31:49|34527.14
14:31:50|34527.61
14:31:50|34523.81
14:31:52|34523.07
14:31:52|34525.93
14:31:53|34527.13
14:31:55|34528.59
14:31:56|34534.03
14:31:57|34535.54
14:31:58|34533.56
14:31:59|34531.36
14:32:00|34536.48
14:32:01|34549.45
14:32:02|34547.82
14:32:03|34536.51
14:32:04|34530.41
14:32:05|34534.02
14:32:06|34544.9
14:32:06|34541.7
14:32:08|34544.12
14:32:11|34541.94
14:32:12|34543.57
14:32:13|34547.92
14:32:13|34548.08
14:32:14|34543.51
14:32:15|34539.48
14:32:16|34544.34
14:32:17|34544.08
14:32:18|34545.66
14:32:20|34551.79
14:32:20|34550.
14:32:22|34553.57
14:32:22|34548.35
14:32:24|34549.59
14:32:24|34550.01
14:32:25|34546.4
14:32:26|34544.93
14:32:27|34550.41
14:32:28|34549.25
14:32:30|34550.72
14:32:30|34553.14
14:32:32|34552.01
14:32:33|34554.22
14:32:34|34552.51
14:32:35|34553.5
14:32:36|34550.61
14:32:37|34565.05
14:32:38|34564.4
14:32:39|34556.91
14:32:40|34566.13
14:32:42|34562.35
14:32:43|34559.74
14:32:43|34559.3
14:32:45|34559.47
14:32:46|34560.42
14:32:48|34559.12
14:32:49|34560.47
14:32:49|34558.03
14:32:51|34554.6
14:32:51|34552.55
14:32:52|34554.06
14:32:53|34556.76
14:32:54|34554.78
14:32:55|34545.92
14:32:56|34548.55
14:32:57|34549.6
14:32:59|34547.2
14:32:59|34552.48
14:33:00|34552.59
14:33:01|34557.3
14:33:03|34554.02
14:33:03|34557.56
14:33:05|34557.51
14:33:05|34558.17
14:33:06|34557.68
14:33:07|34555.97
14:33:09|34556.99
14:33:09|34552.54
14:33:11|34553.64
14:33:11|34552.54
14:33:13|34551.24
14:33:13|34552.17
14:33:15|34552.44
14:33:16|34555.21
14:33:16|34555.08
14:33:18|34563.62
14:33:19|34569.52
14:33:20|34565.18
14:33:21|34562.09
14:33:21|34562.88
14:33:23|34562.78
14:33:24|34562.97
14:33:25|34562.97
14:33:26|34562.24
14:33:28|34566.37
14:33:28|34564.59
14:33:29|34564.84
14:33:31|34565.9
14:33:31|34563.36
14:33:33|34570.02
14:33:33|34564.26
14:33:34|34565.4
14:33:35|34568.04
14:33:36|34566.28
14:33:37|34564.14
14:33:38|34566.96
14:33:40|34571.
14:33:41|34569.06
14:33:42|34571.2
14:33:43|34569.61
14:33:44|34570.52
14:33:45|34572.62
14:33:46|34571.14
14:33:47|34567.93
14:33:48|34566.97
14:33:49|34566.37
14:33:50|34568.84
14:33:51|34567.74
14:33:52|34566.42
14:33:53|34570.13
14:33:54|34565.9
14:33:55|34569.74
14:33:56|34569.43
14:33:57|34568.22
14:33:58|34568.22
14:33:59|34569.69
14:34:00|34573.11
14:34:01|34570.22
14:34:03|34573.57
14:34:03|34570.41
14:34:05|34571.88
14:34:06|34572.28
14:34:07|34572.5
14:34:08|34570.78
14:34:08|34571.53
14:34:10|34569.15
14:34:11|34572.78
14:34:12|34569.05
14:34:14|34569.27
14:34:15|34571.48
14:34:15|34561.32
14:34:17|34560.72
14:34:18|34558.64
14:34:19|34557.46
14:34:19|34557.46
14:34:20|34558.28
14:34:21|34558.12
14:34:22|34561.04
14:34:24|34561.79
14:34:25|34561.41
14:34:26|34561.07
14:34:27|34561.07
14:34:27|34563.1
14:34:28|34563.71
14:34:34|34561.88
14:34:34|34572.27
14:34:35|34573.86
14:34:36|34568.57
14:34:37|34572.51
14:34:38|34570.13
14:34:40|34571.52
14:34:40|34567.56
14:34:41|34571.08
14:34:42|34565.13
14:34:45|34566.86
14:34:46|34568.91
14:34:47|34568.24
14:34:48|34574.06
14:34:48|34572.16
14:34:50|34574.12
14:34:51|34575.18
14:34:51|34574.53
14:34:53|34575.68
14:34:54|34572.47
14:34:54|34574.31
14:34:56|34572.6
14:34:57|34573.5
14:34:58|34572.34
14:34:59|34574.4
14:35:00|34573.26
14:35:01|34575.64
14:35:02|34573.36
14:35:03|34575.06
14:35:04|34574.04
14:35:05|34567.7
14:35:06|34559.39
14:35:07|34560.67
14:35:08|34564.39
14:35:09|34561.98
14:35:10|34564.31
14:35:11|34564.58
14:35:12|34566.4
14:35:13|34563.98
14:35:14|34566.57
14:35:15|34570.6
14:35:16|34572.84
14:35:17|34574.39
14:35:18|34583.44
14:35:19|34581.94
14:35:20|34581.67
14:35:21|34586.55
14:35:22|34583.51
14:35:23|34587.38
14:35:24|34585.4
14:35:25|34587.73
14:35:26|34587.12
14:35:27|34588.54
14:35:28|34589.98
14:35:29|34589.98
14:35:30|34590.77
14:35:31|34595.47
14:35:32|34593.31
14:35:33|34592.02
14:35:34|34594.56
14:35:35|34594.99
14:35:36|34594.99
14:35:37|34596.07
14:35:38|34595.42
14:35:39|34599.52
14:35:40|34594.18
14:35:41|34585.08
14:35:43|34590.32
14:35:44|34590.46
14:35:45|34590.9
14:35:46|34589.58
14:35:47|34590.21
14:35:48|34593.08
14:35:49|34589.53
14:35:50|34588.2
14:35:51|34588.95
14:35:52|34588.29
14:35:53|34588.59
14:35:55|34589.98
14:35:56|34590.74
14:35:57|34588.63
14:35:57|34591.52
14:35:59|34591.4
14:36:00|34589.63
14:36:01|34593.87
14:36:02|34586.93
14:36:03|34587.12
14:36:04|34587.42
14:36:05|34587.85
14:36:06|34586.61
14:36:07|34586.48
14:36:08|34588.57
14:36:09|34587.68
14:36:13|34587.82
14:36:13|34586.35
14:36:14|34588.
14:36:16|34590.
14:36:17|34589.31
14:36:18|34588.85
14:36:19|34586.34
14:36:20|34581.67
14:36:20|34581.46
14:36:22|34582.83
14:36:23|34579.46
14:36:24|34579.53
14:36:25|34580.59
14:36:26|34580.59
14:36:27|34580.71
14:36:28|34582.59
14:36:29|34581.12
14:36:30|34583.24
14:36:31|34580.25
14:36:32|34579.22
14:36:33|34581.83
14:36:34|34577.93
14:36:35|34578.06
14:36:36|34578.89
14:36:37|34579.86
14:36:38|34582.59
14:36:39|34585.64
14:36:40|34582.31
14:36:41|34588.62
14:36:42|34586.41
14:36:44|34588.41
14:36:45|34587.21
14:36:46|34582.16
14:36:47|34573.34
14:36:48|34571.07
14:36:50|34565.19
14:36:50|34568.23
14:36:52|34570.9
14:36:52|34569.08
14:36:54|34569.84
14:36:55|34566.63
14:36:56|34576.46
14:36:56|34579.4
14:36:57|34583.57
14:36:59|34583.57
14:37:00|34580.56
14:37:01|34585.21
14:37:02|34583.33
14:37:03|34584.91
14:37:04|34586.2
14:37:06|34586.13
14:37:07|34578.43
14:37:07|34580.47
14:37:09|34579.78
14:37:10|34581.88
14:37:11|34583.82
14:37:12|34581.9
14:37:12|34583.18
14:37:14|34585.
14:37:15|34583.17
14:37:17|34580.26
14:37:17|34569.25
14:37:18|34570.22
14:37:19|34570.22
14:37:20|34567.58
14:37:21|34567.3
14:37:22|34564.8
14:37:23|34565.66
14:37:24|34563.35
14:37:25|34562.76
14:37:26|34561.06
14:37:27|34560.61
14:37:28|34555.43
14:37:29|34557.66
14:37:30|34559.64
14:37:31|34559.56
14:37:32|34561.9
14:37:33|34556.42
14:37:34|34554.11
14:37:35|34554.24
14:37:36|34554.79
14:37:37|34557.24
14:37:38|34558.89
14:37:39|34557.09
14:37:40|34560.03
14:37:41|34557.77
14:37:42|34558.57
14:37:44|34557.04
14:37:44|34559.26
14:37:46|34559.39
14:37:46|34560.38
14:37:48|34557.68
14:37:49|34558.51
14:37:50|34555.55
14:37:51|34555.2
14:37:52|34558.98
14:37:53|34560.11
14:37:55|34558.2
14:37:55|34559.4
14:37:56|34559.25
14:37:57|34558.88
14:37:58|34560.75
14:38:00|34560.88
14:38:01|34562.09
14:38:02|34561.43
14:38:03|34565.47
14:38:04|34560.99
14:38:05|34559.08
14:38:06|34557.22
14:38:07|34555.51
14:38:08|34557.01
14:38:09|34557.1
14:38:10|34555.79
14:38:12|34555.07
14:38:12|34554.86
14:38:13|34556.09
14:38:14|34553.51
14:38:15|34547.95
14:38:16|34547.82
14:38:17|34543.19
14:38:18|34543.78
14:38:20|34547.44
14:38:21|34550.08
14:38:21|34550.16
14:38:23|34549.25
14:38:24|34548.6
14:38:25|34550.06
14:38:26|34549.62
14:38:26|34550.6
14:38:28|34550.78
14:38:29|34550.51
14:38:30|34550.39
14:38:31|34549.19
14:38:32|34551.63
14:38:33|34552.53
14:38:34|34552.7
14:38:35|34552.64
14:38:42|34550.67
14:38:43|34551.65
14:38:44|34555.
14:38:46|34555.88
14:38:47|34554.24
14:38:48|34554.95
14:38:49|34554.95
14:38:50|34555.67
14:38:51|34556.74
14:38:52|34557.41
14:38:53|34561.01
14:38:54|34560.07
14:38:55|34560.
14:38:57|34559.87
14:38:58|34559.87
14:39:00|34561.01
14:39:00|34564.47
14:39:02|34565.66
14:39:02|34565.2
14:39:04|34567.18
14:39:05|34566.18
14:39:06|34566.06
14:39:06|34567.74
14:39:08|34565.74
14:39:08|34567.06
14:39:10|34566.51
14:39:11|34568.23
14:39:12|34574.21
14:39:13|34574.13
14:39:14|34577.06
14:39:15|34570.33
14:39:16|34572.5
14:39:17|34574.12
14:39:18|34571.51
14:39:20|34568.42
14:39:21|34569.03
14:39:22|34568.7
14:39:23|34573.17
14:39:24|34576.94
14:39:25|34573.57
14:39:26|34574.18
14:39:27|34574.22
14:39:28|34577.34
14:39:29|34575.19
14:39:30|34575.61
14:39:31|34575.02
14:39:32|34575.44
14:39:33|34576.77
14:39:34|34577.97
14:39:35|34577.53
14:39:36|34573.42
14:39:38|34568.99
14:39:38|34569.27
14:39:39|34570.58
14:39:40|34571.67
14:39:41|34570.86
14:39:42|34567.42
14:39:43|34569.23
14:39:44|34569.56
14:39:45|34569.43
14:39:47|34569.99
14:39:48|34573.26
14:39:49|34572.19
14:39:51|34572.09
14:39:53|34569.45
14:39:53|34571.54
14:39:55|34571.4
14:39:56|34571.11
14:39:57|34570.43
14:39:58|34568.17
14:39:59|34564.9
14:40:00|34565.05
14:40:01|34567.53
14:40:02|34565.18
14:40:03|34564.61
14:40:04|34566.52
14:40:05|34565.01
14:40:07|34562.4
14:40:08|34563.74
14:40:09|34560.39
14:40:09|34562.84
14:40:11|34559.3
14:40:11|34559.58
14:40:13|34555.
14:40:14|34550.19
14:40:14|34550.47
14:40:15|34545.67
14:40:17|34545.67
14:40:17|34537.8
14:40:19|34539.04
14:40:20|34539.6
14:40:20|34536.84
14:40:22|34536.73
14:40:23|34537.19
14:40:23|34537.01
14:40:24|34536.14
14:40:26|34536.08
14:40:27|34537.75
14:40:28|34538.35
14:40:29|34537.82
14:40:30|34537.74
14:40:30|34540.21
14:40:32|34542.32
14:40:33|34549.12
14:40:34|34554.14
14:40:35|34555.18
14:40:36|34552.88
14:40:37|34550.66
14:40:38|34551.53
14:40:39|34546.7
14:40:40|34548.57
14:40:41|34548.31
14:40:42|34551.28
14:40:43|34550.55
14:40:44|34549.43
14:40:45|34551.75
14:40:46|34554.3
14:40:48|34546.19
14:40:49|34547.1
14:40:50|34546.97
14:40:51|34547.83
14:40:51|34545.55
14:40:53|34542.25
14:40:53|34544.14
14:40:54|34541.23
14:40:56|34543.36
14:40:56|34540.65
14:40:57|34544.69
14:40:59|34542.47
14:41:00|34543.48
14:41:01|34543.39
14:41:02|34546.83
14:41:03|34546.02
14:41:04|34544.45
14:41:06|34544.2
14:41:07|34543.9
14:41:07|34542.4
14:41:09|34532.26
14:41:09|34533.6
14:41:11|34532.85
14:41:12|34536.53
14:41:13|34535.69
14:41:14|34531.01
14:41:15|34532.97
14:41:16|34531.45
14:41:17|34532.73
14:41:18|34533.68
14:41:19|34533.64
14:41:20|34535.02
14:41:22|34536.77
14:41:22|34536.59
14:41:23|34537.76
14:41:24|34534.34
14:41:25|34534.63
14:41:27|34536.37
14:41:27|34534.89
14:41:28|34535.31
14:41:29|34535.46
14:41:31|34535.53
14:41:32|34534.21
14:41:33|34533.3
14:41:33|34535.29
14:41:35|34535.34
14:41:36|34531.74
14:41:37|34533.11
14:41:38|34539.73
14:41:39|34536.58
14:41:40|34535.12
14:41:41|34547.49
14:41:42|34552.44
14:41:43|34550.15
14:41:44|34553.25
14:41:45|34549.63
14:41:46|34552.82
14:41:47|34540.5
14:41:49|34541.55
14:41:50|34549.43
14:41:51|34547.69
14:41:52|34549.23
14:41:53|34554.21
14:41:55|34551.65
14:41:55|34549.69
14:41:57|34552.54
14:41:58|34550.9
14:41:59|34551.97
14:42:00|34549.64
14:42:01|34552.75
14:42:02|34554.67
14:42:03|34549.38
14:42:04|34547.34
14:42:05|34545.91
14:42:06|34547.81
14:42:07|34546.55
14:42:08|34550.92
14:42:10|34547.25
14:42:10|34547.4
14:42:11|34545.93
14:42:12|34542.26
14:42:13|34542.11
14:42:14|34542.67
14:42:15|34544.1
14:42:16|34542.82
14:42:17|34544.82
14:42:18|34541.71
14:42:19|34543.06
14:42:20|34541.57
14:42:21|34541.83
14:42:22|34541.4
14:42:23|34543.42
14:42:25|34544.18
14:42:25|34544.26
14:42:26|34543.02
14:42:27|34542.79
14:42:28|34545.55
14:42:29|34541.3
14:42:30|34541.52
14:42:31|34532.39
14:42:33|34536.54
14:42:33|34536.53
14:42:34|34536.25
14:42:36|34534.73
14:42:37|34535.16
14:42:38|34534.24
14:42:39|34530.56
14:42:40|34529.17
14:42:41|34529.85
14:42:42|34529.91
14:42:43|34528.98
14:42:44|34530.29
14:42:45|34528.67
14:42:46|34530.64
14:42:47|34529.39
14:42:48|34528.37
14:42:50|34518.23
14:42:50|34519.43
14:42:52|34525.87
14:42:53|34525.9
14:42:53|34527.83
14:42:54|34527.41
14:42:56|34524.33
14:42:57|34522.39
14:42:58|34520.79
14:42:58|34517.91
14:43:00|34519.59
14:43:00|34519.31
14:43:01|34525.12
14:43:02|34524.72
14:43:03|34523.14
14:43:04|34522.52
14:43:05|34519.97
14:43:07|34520.81
14:43:07|34517.41
14:43:08|34519.42
14:43:10|34518.57
14:43:11|34521.03
14:43:11|34521.18
14:43:13|34519.36
14:43:13|34522.43
14:43:14|34524.12
14:43:16|34524.94
14:43:16|34523.15
14:43:17|34527.68
14:43:18|34529.06
14:43:20|34532.16
14:43:21|34534.26
14:43:21|34535.08
14:43:23|34537.14
14:43:24|34536.19
14:43:25|34537.43
14:43:26|34538.24
14:43:27|34540.12
14:43:28|34542.21
14:43:29|34535.53
14:43:30|34534.55
14:43:31|34536.43
14:43:32|34534.73
14:43:33|34525.67
14:43:34|34527.07
14:43:35|34523.71
14:43:36|34527.71
14:43:37|34532.04
14:43:38|34528.09
14:43:39|34530.83
14:43:40|34531.32
14:43:41|34531.79
14:43:42|34534.59
14:43:43|34531.05
14:43:44|34531.81
14:43:45|34532.
14:43:46|34532.92
14:43:47|34533.04
14:43:48|34533.04
14:43:49|34535.78
14:43:50|34537.74
14:43:52|34533.67
14:43:53|34533.85
14:43:55|34538.77
14:43:56|34536.59
14:43:57|34534.88
14:43:57|34534.88
14:43:59|34533.14
14:44:00|34535.34
14:44:01|34533.73
14:44:02|34534.27
14:44:03|34534.27
14:44:04|34532.93
14:44:05|34535.49
14:44:06|34534.9
14:44:07|34532.98
14:44:08|34533.9
14:44:09|34533.32
14:44:11|34533.06
14:44:11|34526.02
14:44:12|34528.63
14:44:13|34525.7
14:44:14|34529.04
14:44:16|34526.57
14:44:17|34522.42
14:44:17|34521.48
14:44:19|34522.5
14:44:20|34523.17
14:44:21|34521.56
14:44:22|34521.98
14:44:23|34522.44
14:44:24|34521.88
14:44:25|34520.61
14:44:26|34520.82
14:44:27|34519.11
14:44:28|34509.7
14:44:29|34505.01
14:44:30|34508.99
14:44:31|34509.16
14:44:32|34512.07
14:44:33|34512.32
14:44:34|34510.16
14:44:35|34511.06
14:44:36|34512.94
14:44:37|34514.53
14:44:38|34517.67
14:44:39|34521.6
14:44:40|34519.88
14:44:41|34518.64
14:44:42|34515.66
14:44:43|34514.65
14:44:44|34516.67
14:44:45|34514.45
14:44:46|34512.99
14:44:47|34511.62
14:44:48|34511.36
14:44:49|34512.4
14:44:50|34509.85
14:44:52|34513.48
14:44:53|34509.66
14:44:55|34511.
14:44:56|34510.26
14:44:57|34509.2
14:44:58|34506.49
14:44:59|34500.2
14:45:00|34502.02
14:45:01|34499.27
14:45:02|34497.8
14:45:04|34497.3
14:45:05|34496.91
14:45:06|34495.79
14:45:07|34494.82
14:45:07|34502.56
14:45:09|34498.76
14:45:10|34501.37
14:45:10|34501.29
14:45:12|34501.55
14:45:12|34504.99
14:45:14|34505.
14:45:15|34498.69
14:45:16|34498.58
14:45:17|34498.87
14:45:18|34500.12
14:45:19|34504.41
14:45:20|34506.19
14:45:21|34511.6
14:45:22|34507.1
14:45:23|34507.72
14:45:24|34511.36
14:45:26|34517.1
14:45:26|34517.96
14:45:27|34521.27
14:45:28|34517.56
14:45:30|34520.7
14:45:31|34518.
14:45:31|34517.13
14:45:32|34518.91
14:45:34|34514.
14:45:34|34517.02
14:45:36|34510.65
14:45:36|34532.18
14:45:37|34526.95
14:45:38|34526.91
14:45:39|34525.29
14:45:41|34527.39
14:45:41|34529.04
14:45:42|34527.35
14:45:43|34526.63
14:45:44|34526.6
14:45:46|34527.91
14:45:47|34526.22
14:45:47|34528.68
14:45:49|34532.09
14:45:50|34528.29
14:45:50|34533.74
14:45:52|34536.31
14:45:53|34536.4
14:45:55|34535.29
14:45:56|34535.96
14:45:57|34537.03
14:45:58|34541.61
14:45:59|34539.78
14:46:00|34540.54
14:46:01|34541.73
14:46:02|34539.38
14:46:03|34538.06
14:46:04|34539.61
14:46:05|34539.11
14:46:06|34542.55
14:46:07|34544.39
14:46:08|34542.77
14:46:09|34544.81
14:46:10|34542.42
14:46:12|34547.79
14:46:12|34546.01
14:46:14|34543.56
14:46:14|34547.22
14:46:16|34552.86
14:46:16|34552.42
14:46:17|34553.61
14:46:18|34554.42
14:46:20|34555.38
14:46:20|34556.74
14:46:22|34559.5
14:46:22|34550.93
14:46:23|34548.82
14:46:25|34545.74
14:46:26|34542.25
14:46:27|34541.31
14:46:28|34543.44
14:46:29|34544.1
14:46:30|34543.19
14:46:31|34542.45
14:46:33|34544.8
14:46:33|34542.11
14:46:34|34546.86
14:46:35|34545.11
14:46:36|34543.64
14:46:38|34547.82
14:46:38|34546.89
14:46:40|34546.34
14:46:41|34547.5
14:46:41|34548.11
14:46:42|34546.72
14:46:43|34549.15
14:46:44|34550.29
14:46:45|34549.06
14:46:46|34551.6
14:46:47|34550.59
14:46:49|34546.35
14:46:50|34548.52
14:46:50|34548.98
14:46:51|34548.06
14:46:54|34540.46
14:46:55|34544.02
14:46:55|34544.6
14:46:57|34544.41
14:46:58|34542.62
14:47:00|34546.5
14:47:01|34543.65
14:47:02|34535.73
14:47:02|34529.07
14:47:04|34536.38
14:47:05|34534.25
14:47:06|34534.46
14:47:06|34532.66
14:47:08|34530.
14:47:09|34532.01
14:47:10|34537.01
14:47:11|34536.5
14:47:12|34542.94
14:47:13|34543.6
14:47:14|34543.28
14:47:15|34535.74
14:47:16|34537.94
14:47:17|34533.75
14:47:18|34534.7
14:47:19|34531.7
14:47:20|34531.48
14:47:21|34531.9
14:47:22|34534.
14:47:23|34535.06
14:47:24|34537.63
14:47:25|34536.89
14:47:26|34536.75
14:47:27|34537.21
14:47:28|34535.63
14:47:29|34537.06
14:47:30|34536.7
14:47:31|34541.73
14:47:32|34539.57
14:47:33|34540.
14:47:34|34540.
14:47:35|34541.5
14:47:36|34542.51
14:47:37|34539.63
14:47:38|34542.76
14:47:39|34542.66
14:47:40|34548.59
14:47:41|34546.08
14:47:42|34548.64
14:47:43|34547.89
14:47:44|34547.64
14:47:45|34547.91
14:47:46|34548.39
14:47:47|34547.88
14:47:48|34548.88
14:47:49|34535.71
14:47:50|34535.8
14:47:51|34538.3
14:47:52|34537.
14:47:54|34538.43
14:47:55|34534.43
14:47:56|34530.53
14:47:57|34528.96
14:47:58|34529.49
14:47:59|34526.74
14:48:00|34529.
14:48:07|34527.36
14:48:08|34525.79
14:48:09|34529.95
14:48:10|34527.96
14:48:11|34527.34
14:48:12|34526.19
14:48:13|34518.57
14:48:14|34513.64
14:48:14|34514.76
14:48:15|34516.18
14:48:17|34516.18
14:48:18|34516.18
14:48:19|34518.24
14:48:19|34521.66
14:48:20|34524.59
14:48:22|34525.63
14:48:23|34524.19
14:48:24|34523.19
14:48:25|34523.98
14:48:27|34526.59
14:48:28|34527.15
14:48:29|34529.35
14:48:29|34528.99
14:48:31|34531.31
14:48:31|34532.32
14:48:33|34530.95
14:48:33|34530.92
14:48:34|34529.25
14:48:35|34532.77
14:48:37|34534.54
14:48:37|34533.18
14:48:38|34533.82
14:48:40|34533.83
14:48:40|34533.03
14:48:41|34539.55
14:48:43|34538.68
14:48:43|34538.76
14:48:44|34538.6
14:48:46|34539.06
14:48:46|34539.6
14:48:47|34547.75
14:48:49|34545.57
14:48:49|34542.
14:48:50|34545.34
14:48:51|34547.8
14:48:53|34543.48
14:48:53|34553.57
14:48:55|34550.69
14:48:56|34554.25
14:48:57|34552.38
14:48:58|34550.53
14:48:59|34551.07
14:49:00|34554.24
14:49:01|34552.5
14:49:02|34553.94
14:49:03|34554.25
14:49:04|34556.45
14:49:05|34556.42
14:49:06|34554.82
14:49:07|34560.39
14:49:08|34556.3
14:49:09|34558.5
14:49:10|34556.86
14:49:12|34559.08
14:49:12|34557.99
14:49:13|34557.88
14:49:14|34556.54
14:49:15|34556.91
14:49:17|34557.65
14:49:18|34555.06
14:49:18|34555.56
14:49:19|34557.57
14:49:20|34557.21
14:49:21|34554.89
14:49:22|34557.21
14:49:23|34556.42
14:49:24|34559.98
14:49:26|34556.96
14:49:26|34559.24
14:49:28|34555.51
14:49:29|34555.4
14:49:30|34557.43
14:49:30|34556.29
14:49:31|34556.03
14:49:33|34552.91
14:49:34|34556.29
14:49:35|34556.99
14:49:36|34554.08
14:49:37|34553.16
14:49:38|34556.04
14:49:39|34554.78
14:49:40|34552.35
14:49:41|34554.3
14:49:42|34556.04
14:49:43|34556.61
14:49:44|34558.57
14:49:45|34560.26
14:49:46|34560.48
14:49:47|34557.36
14:49:48|34560.04
14:49:49|34557.36
14:49:50|34555.37
14:49:52|34555.49
14:49:52|34555.23
14:49:54|34555.16
14:49:55|34554.02
14:49:56|34554.78
14:49:58|34551.2
14:49:59|34552.92
14:50:00|34547.
14:50:01|34542.95
14:50:02|34539.12
14:50:03|34542.15
14:50:04|34543.51
14:50:06|34548.63
14:50:07|34547.02
14:50:07|34549.27
14:50:09|34547.25
14:50:10|34553.46
14:50:11|34554.48
14:50:12|34553.8
14:50:13|34556.09
14:50:14|34555.49
14:50:15|34557.7
14:50:16|34557.8
14:50:17|34557.75
14:50:18|34554.1
14:50:19|34553.58
14:50:20|34554.73
14:50:21|34553.58
14:50:22|34553.14
14:50:23|34554.54
14:50:24|34557.22
14:50:25|34556.93
14:50:26|34555.3
14:50:27|34557.98
14:50:28|34556.88
14:50:29|34558.6
14:50:30|34556.13
14:50:31|34551.2
14:50:32|34551.86
14:50:33|34549.57
14:50:34|34551.39
14:50:35|34551.08
14:50:37|34552.52
14:50:37|34551.22
14:50:38|34549.07
14:50:39|34550.61
14:50:40|34550.7
14:50:42|34550.77
14:50:42|34548.2
14:50:43|34547.51
14:50:44|34538.2
14:50:45|34537.49
14:50:47|34531.
14:50:47|34538.32
14:50:48|34536.48
14:50:49|34537.87
14:50:50|34535.64
14:50:52|34537.34
14:50:52|34535.63
14:50:53|34538.25
14:50:55|34537.61
14:50:55|34540.63
14:50:57|34540.7
14:50:58|34544.38
14:50:59|34543.02
14:51:01|34541.48
14:51:02|34540.31
14:51:03|34540.15
14:51:04|34536.2
14:51:05|34535.44
14:51:06|34531.15
14:51:07|34528.83
14:51:08|34531.44
14:51:09|34532.77
14:51:10|34530.87
14:51:11|34531.37
14:51:12|34536.42
14:51:12|34535.64
14:51:14|34534.66
14:51:15|34537.43
14:51:17|34536.56
14:51:18|34540.44
14:51:18|34542.38
14:51:20|34543.
14:51:20|34546.34
14:51:22|34545.47
14:51:22|34545.01
14:51:23|34545.72
14:51:24|34545.
14:51:26|34545.55
14:51:26|34546.31
14:51:27|34547.86
14:51:28|34547.5
14:51:30|34548.13
14:51:30|34551.28
14:51:31|34554.88
14:51:32|34555.54
14:51:33|34551.8
14:51:34|34550.65
14:51:35|34549.78
14:51:36|34549.02
14:51:37|34552.03
14:51:38|34551.48
14:51:40|34552.76
14:51:40|34554.23
14:51:42|34552.8
14:51:42|34552.72
14:51:43|34552.29
14:51:44|34555.
14:51:46|34553.91
14:51:46|34551.59
14:51:47|34552.17
14:51:48|34546.89
14:51:49|34542.58
14:51:50|34541.16
14:51:52|34538.72
14:51:52|34537.24
14:51:53|34537.35
14:51:54|34538.
14:51:55|34537.93
14:51:56|34536.36
14:51:57|34537.97
14:51:59|34537.91
14:51:59|34537.91
14:52:01|34535.86
14:52:03|34532.66
14:52:03|34532.78
14:52:04|34534.63
14:52:05|34534.58
14:52:07|34536.96
14:52:07|34537.12
14:52:09|34541.5
14:52:10|34534.96
14:52:10|34534.66
14:52:11|34534.58
14:52:13|34539.75
14:52:14|34542.3
14:52:14|34543.14
14:52:15|34541.7
14:52:16|34542.49
14:52:18|34541.58
14:52:19|34540.33
14:52:20|34540.26
14:52:20|34540.26
14:52:22|34539.99
14:52:22|34540.98
14:52:24|34541.04
14:52:25|34541.66
14:52:25|34541.4
14:52:27|34541.66
14:52:27|34543.25
14:52:29|34541.48
14:52:29|34543.66
14:52:31|34544.37
14:52:31|34545.62
14:52:35|34549.51
14:52:35|34550.71
14:52:36|34548.87
14:52:37|34552.32
14:52:38|34551.56
14:52:39|34552.
14:52:40|34550.93
14:52:41|34554.25
14:52:42|34553.95
14:52:43|34552.26
14:52:44|34550.
14:52:46|34550.85
14:52:47|34549.47
14:52:47|34550.92
14:52:49|34552.25
14:52:50|34550.24
14:52:51|34551.09
14:52:52|34550.53
14:52:52|34549.93
14:52:54|34551.87
14:52:55|34550.34
14:52:55|34550.36
14:52:56|34548.
14:52:58|34546.65
14:52:59|34548.34
14:53:00|34547.1
14:53:02|34547.7
14:53:03|34547.74
14:53:03|34547.66
14:53:05|34546.93
14:53:07|34550.46
14:53:08|34550.31
14:53:08|34549.87
14:53:10|34545.29
14:53:10|34545.34
14:53:12|34547.26
14:53:13|34548.27
14:53:13|34548.43
14:53:14|34547.77
14:53:16|34548.64
14:53:17|34550.7
14:53:18|34552.38
14:53:19|34551.31
14:53:20|34551.15
14:53:20|34553.05
14:53:21|34553.23
14:53:23|34553.03
14:53:24|34558.87
14:53:25|34559.15
14:53:26|34558.38
14:53:27|34556.24
14:53:28|34556.03
14:53:29|34558.69
14:53:30|34557.48
14:53:31|34557.17
14:53:32|34555.83
14:53:33|34556.99
14:53:34|34558.66
14:53:35|34559.04
14:53:36|34558.81
14:53:37|34559.2
14:53:38|34559.47
14:53:39|34561.77
14:53:40|34562.8
14:53:41|34559.11
14:53:42|34559.12
14:53:44|34560.84
14:53:44|34560.97
14:53:45|34563.11
14:53:47|34562.28
14:53:48|34564.47
14:53:48|34563.75
14:53:49|34562.16
14:53:51|34563.9
14:53:51|34565.86
14:53:52|34567.25
14:53:54|34565.
14:53:54|34564.47
14:53:56|34563.3
14:53:56|34565.06
14:53:57|34564.8
14:53:58|34572.02
14:54:01|34571.3
14:54:02|34568.88
14:54:03|34571.54
14:54:04|34575.47
14:54:05|34572.61
14:54:06|34569.02
14:54:07|34565.11
14:54:08|34566.84
14:54:10|34566.54
14:54:10|34566.1
14:54:12|34566.57
14:54:13|34568.37
14:54:13|34566.3
14:54:15|34566.3
14:54:16|34564.24
14:54:16|34563.96
14:54:18|34562.44
14:54:19|34563.44
14:54:20|34563.5
14:54:21|34562.99
14:54:22|34562.28
14:54:23|34561.56
14:54:24|34562.76
14:54:25|34564.66
14:54:26|34560.75
14:54:27|34562.78
14:54:28|34562.12
14:54:29|34561.38
14:54:30|34561.
14:54:32|34564.53
14:54:33|34562.85
14:54:34|34562.96
14:54:34|34562.81
14:54:36|34560.95
14:54:37|34561.
14:54:37|34561.64
14:54:38|34560.67
14:54:39|34560.63
14:54:41|34559.96
14:54:41|34560.39
14:54:42|34560.14
14:54:44|34560.27
14:54:45|34554.12
14:54:45|34557.01
14:54:46|34555.84
14:54:48|34555.61
14:54:49|34556.92
14:54:49|34557.41
14:54:50|34558.14
14:54:51|34560.
14:54:53|34559.94
14:54:54|34558.2
14:54:55|34559.94
14:54:56|34558.74
14:54:57|34557.6
14:54:57|34558.3
14:54:58|34558.17
14:55:00|34558.17
14:55:02|34558.18
14:55:03|34559.94
14:55:04|34557.16
14:55:05|34558.5
14:55:06|34561.99
14:55:07|34561.99
14:55:08|34559.51
14:55:09|34559.56
14:55:10|34560.31
14:55:11|34559.62
14:55:12|34558.22
14:55:13|34556.54
14:55:14|34554.42
14:55:15|34545.64
14:55:16|34543.86
14:55:17|34545.97
14:55:18|34546.74
14:55:19|34547.18
14:55:20|34550.17
14:55:21|34547.35
14:55:22|34549.7
14:55:23|34551.97
14:55:24|34553.93
14:55:25|34550.69
14:55:26|34552.64
14:55:27|34552.64
14:55:28|34551.59
14:55:30|34549.6
14:55:31|34548.43
14:55:32|34551.29
14:55:32|34552.89
14:55:34|34551.45
14:55:36|34551.85
14:55:36|34550.67
14:55:37|34549.99
14:55:39|34551.83
14:55:39|34552.98
14:55:40|34553.67
14:55:41|34552.02
14:55:42|34549.06
14:55:43|34548.05
14:55:44|34541.45
14:55:45|34544.06
14:55:47|34543.62
14:55:47|34545.19
14:55:48|34546.75
14:55:49|34546.5
14:55:50|34547.08
14:55:51|34545.54
14:55:52|34545.05
14:55:54|34545.31
14:55:54|34540.99
14:55:55|34534.93
14:55:57|34534.47
14:55:57|34534.58
14:55:58|34532.37
14:55:59|34530.14
14:56:01|34529.34
14:56:03|34528.25
14:56:04|34530.35
14:56:06|34531.79
14:56:07|34535.89
14:56:08|34534.24
14:56:09|34538.54
14:56:10|34537.22
14:56:11|34538.72
14:56:12|34539.27
14:56:14|34540.
14:56:14|34537.49
14:56:15|34535.61
14:56:17|34538.84
14:56:18|34537.5
14:56:19|34538.29
14:56:19|34537.75
14:56:20|34538.24
14:56:22|34548.75
14:56:23|34550.01
14:56:23|34548.36
14:56:25|34546.68
14:56:26|34545.01
14:56:26|34545.38
14:56:28|34546.16
14:56:29|34546.15
14:56:30|34547.09
14:56:31|34547.09
14:56:32|34550.29
14:56:33|34547.98
14:56:34|34546.91
14:56:35|34546.62
14:56:36|34546.43
14:56:37|34548.68
14:56:38|34548.77
14:56:39|34550.75
14:56:40|34550.7
14:56:41|34549.24
14:56:42|34550.91
14:56:43|34551.52
14:56:44|34549.87
14:56:45|34550.89
14:56:46|34549.66
14:56:47|34550.64
14:56:48|34549.91
14:56:49|34550.06
14:56:50|34550.06
14:56:51|34550.84
14:56:52|34550.82
14:56:53|34551.11
14:56:54|34550.21
14:56:55|34550.21
14:56:56|34550.27
14:56:57|34550.7
14:56:58|34550.7
14:56:59|34550.93
14:57:00|34549.4
14:57:01|34548.97
14:57:02|34549.6
14:57:04|34548.97
14:57:04|34551.2
14:57:05|34552.21
14:57:06|34552.64
14:57:08|34554.43
14:57:09|34553.68
14:57:10|34553.72
14:57:11|34553.68
14:57:12|34554.3
14:57:13|34554.3
14:57:14|34555.52
14:57:14|34554.31
14:57:16|34557.8
14:57:17|34556.87
14:57:18|34557.69
14:57:19|34558.8
14:57:20|34558.07
14:57:21|34558.25
14:57:22|34554.81
14:57:23|34555.77
14:57:24|34554.93
14:57:24|34554.88
14:57:26|34554.88
14:57:27|34557.03
14:57:28|34556.74
14:57:29|34560.02
14:57:30|34557.34
14:57:31|34557.87
14:57:32|34555.09
14:57:33|34557.7
14:57:34|34556.48
14:57:36|34557.96
14:57:36|34556.25
14:57:37|34553.51
14:57:39|34553.61
14:57:40|34555.06
14:57:41|34553.62
14:57:42|34554.84
14:57:43|34553.26
14:57:43|34553.57
14:57:45|34554.99
14:57:45|34554.31
14:57:47|34554.71
14:57:48|34555.37
14:57:49|34556.03
14:57:50|34554.62
14:57:51|34554.05
14:57:52|34553.12
14:57:53|34554.5
14:57:54|34553.4
14:57:55|34554.39
14:57:56|34553.83
14:57:57|34552.14
14:57:58|34553.05
14:57:59|34553.29
14:58:00|34551.92
14:58:01|34553.31
14:58:02|34551.1
14:58:03|34551.84
14:58:05|34553.65
14:58:05|34554.24
14:58:07|34553.31
14:58:08|34553.08
14:58:09|34553.08
14:58:10|34552.11
14:58:12|34551.8
14:58:13|34554.34
14:58:13|34558.08
14:58:15|34559.2
14:58:15|34554.54
14:58:16|34554.29
14:58:18|34549.7
14:58:19|34551.18
14:58:20|34549.89
14:58:21|34550.49
14:58:21|34550.36
14:58:23|34550.45
14:58:23|34553.51
14:58:26|34553.58
14:58:27|34552.91
14:58:28|34550.
14:58:29|34550.
14:58:30|34552.59
14:58:32|34549.61
14:58:32|34545.96
14:58:33|34551.06
14:58:35|34553.1
14:58:35|34553.09
14:58:37|34552.77
14:58:38|34553.25
14:58:39|34556.13
14:58:40|34555.45
14:58:41|34556.57
14:58:42|34557.46
14:58:43|34556.47
14:58:44|34555.35
14:58:45|34556.52
14:58:46|34552.15
14:58:47|34557.65
14:58:48|34556.26
14:58:49|34556.4
14:58:50|34554.6
14:58:51|34552.74
14:58:52|34554.16
14:58:53|34548.96
14:58:54|34551.79
14:58:55|34554.05
14:58:56|34553.04
14:58:57|34553.04
14:58:58|34551.36
14:58:59|34553.13
14:59:00|34553.01
14:59:01|34555.84
14:59:02|34555.84
14:59:03|34553.3
14:59:05|34552.59
14:59:06|34554.36
14:59:07|34554.63
14:59:10|34555.11
14:59:10|34554.82
14:59:11|34555.9
14:59:12|34557.67
14:59:13|34554.69
14:59:15|34555.13
14:59:15|34552.71
14:59:17|34550.88
14:59:17|34554.48
14:59:19|34553.97
14:59:20|34555.11
14:59:20|34553.77
14:59:21|34556.88
14:59:22|34555.45
14:59:24|34556.85
14:59:25|34557.1
14:59:26|34557.43
14:59:27|34566.66
14:59:28|34562.19
14:59:29|34563.44
14:59:30|34563.44
14:59:31|34562.58
14:59:32|34560.86
14:59:33|34561.55
14:59:34|34561.23
14:59:35|34560.87
14:59:36|34560.
14:59:37|34559.33
14:59:38|34560.79
14:59:40|34560.39
14:59:41|34560.39
14:59:41|34560.68
14:59:43|34556.41
14:59:43|34557.37
14:59:45|34559.16
14:59:46|34560.48
14:59:46|34559.9
14:59:48|34562.56
14:59:49|34562.59
14:59:50|34562.
14:59:51|34560.6
14:59:52|34562.53
14:59:53|34558.68
14:59:54|34559.38
14:59:55|34556.68
14:59:56|34554.19
14:59:57|34553.64
14:59:58|34552.37
14:59:59|34550.76
15:00:00|34550.66
15:00:01|34550.38
15:00:02|34551.29
15:00:03|34552.9
15:00:04|34553.23
15:00:05|34555.48
15:00:06|34557.13
15:00:09|34563.73
15:00:09|34559.1
15:00:10|34559.11
15:00:11|34557.9
15:00:12|34557.4
15:00:13|34561.24
15:00:14|34561.41
15:00:15|34562.9
15:00:17|34563.04
15:00:18|34560.39
15:00:19|34561.87
15:00:19|34559.51
15:00:21|34561.55
15:00:21|34565.08
15:00:23|34563.18
15:00:24|34563.26
15:00:25|34563.21
15:00:26|34564.27
15:00:27|34562.51
15:00:28|34562.
15:00:28|34561.8
15:00:30|34562.65
15:00:30|34562.79
15:00:32|34564.98
15:00:32|34564.2
15:00:34|34565.52
15:00:35|34566.06
15:00:36|34565.7
15:00:37|34565.77
15:00:37|34569.28
15:00:39|34572.17
15:00:40|34572.05
15:00:41|34572.84
15:00:41|34575.2
15:00:42|34575.34
15:00:44|34575.15
15:00:45|34578.3
15:00:46|34577.96
15:00:47|34576.82
15:00:48|34577.63
15:00:49|34580.
15:00:49|34582.64
15:00:51|34579.49
15:00:51|34581.89
15:00:53|34583.42
15:00:54|34581.14
15:00:55|34582.63
15:00:56|34593.7
15:00:57|34588.78
15:00:58|34588.43
15:00:59|34586.59
15:01:00|34587.65
15:01:01|34588.65
15:01:02|34589.96
15:01:03|34591.08
15:01:04|34591.54
15:01:05|34589.65
15:01:06|34592.57
15:01:07|34590.97
15:01:08|34591.63
15:01:09|34591.23
15:01:10|34588.83
15:01:12|34591.03
15:01:12|34583.8
15:01:14|34584.85
15:01:15|34582.18
15:01:15|34584.05
15:01:17|34583.02
15:01:17|34579.47
15:01:18|34583.5
15:01:20|34591.2
15:01:21|34587.02
15:01:22|34585.73
15:01:23|34587.9
15:01:24|34585.58
15:01:26|34585.98
15:01:27|34591.99
15:01:28|34589.57
15:01:29|34589.7
15:01:30|34591.55
15:01:31|34592.01
15:01:32|34591.54
15:01:33|34591.54
15:01:34|34591.69
15:01:35|34593.58
15:01:36|34594.81
15:01:37|34594.05
15:01:38|34593.4
15:01:39|34596.53
15:01:40|34594.4
15:01:41|34592.55
15:01:42|34592.81
15:01:43|34594.82
15:01:44|34594.44
15:01:45|34592.75
15:01:46|34594.37
15:01:47|34594.73
15:01:48|34591.34
15:01:49|34591.87
15:01:50|34591.77
15:01:51|34589.84
15:01:52|34591.97
15:01:53|34591.5
15:01:54|34591.2
15:01:55|34588.03
15:01:56|34587.63
15:01:57|34588.4
15:01:58|34583.19
15:02:00|34584.74
15:02:00|34585.02
15:02:01|34583.87
15:02:02|34584.85
15:02:03|34585.66
15:02:04|34585.26
15:02:05|34587.29
15:02:06|34586.73
15:02:08|34590.78
15:02:10|34587.43
15:02:11|34586.33
15:02:12|34587.38
15:02:13|34588.02
15:02:14|34588.02
15:02:15|34587.82
15:02:16|34586.39
15:02:17|34588.63
15:02:18|34588.75
15:02:19|34587.89
15:02:20|34587.89
15:02:21|34588.48
15:02:22|34587.95
15:02:23|34589.52
15:02:24|34589.49
15:02:25|34589.25
15:02:26|34590.13
15:02:27|34588.79
15:02:28|34589.27
15:02:29|34589.69
15:02:30|34590.27
15:02:31|34590.23
15:02:32|34592.42
15:02:33|34594.08
15:02:34|34590.77
15:02:35|34591.05
15:02:36|34593.43
15:02:38|34590.27
15:02:39|34591.55
15:02:39|34591.27
15:02:41|34590.03
15:02:41|34590.47
15:02:43|34590.74
15:02:44|34589.46
15:02:44|34591.65
15:02:46|34594.61
15:02:47|34596.16
15:02:47|34596.17
15:02:49|34596.86
15:02:50|34594.06
15:02:51|34593.48
15:02:52|34593.57
15:02:53|34592.01
15:02:54|34593.3
15:02:55|34591.23
15:02:56|34593.27
15:02:57|34593.57
15:02:58|34595.37
15:02:59|34594.59
15:03:00|34593.3
15:03:01|34594.14
15:03:01|34591.74
15:03:03|34592.01
15:03:04|34592.12
15:03:05|34590.86
15:03:06|34591.87
15:03:06|34590.3
15:03:08|34591.47
15:03:09|34597.62
15:03:10|34594.87
15:03:11|34595.3
15:03:12|34594.91
15:03:14|34594.2
15:03:15|34591.35
15:03:16|34592.93
15:03:17|34592.63
15:03:18|34593.76
15:03:19|34592.64
15:03:20|34591.64
15:03:21|34591.76
15:03:22|34592.41
15:03:23|34592.72
15:03:24|34593.37
15:03:25|34593.64
15:03:26|34592.77
15:03:27|34592.6
15:03:28|34592.6
15:03:29|34593.2
15:03:30|34594.3
15:03:31|34593.21
15:03:32|34593.18
15:03:33|34594.3
15:03:34|34595.1
15:03:35|34595.1
15:03:36|34592.22
15:03:37|34594.18
15:03:38|34594.18
15:03:39|34597.14
15:03:40|34595.78
15:03:41|34597.72
15:03:43|34596.16
15:03:43|34595.36
15:03:45|34596.43
15:03:45|34596.
15:03:46|34595.1
15:03:48|34596.54
15:03:49|34595.91
15:03:49|34597.01
15:03:51|34594.46
15:03:51|34595.83
15:03:53|34596.33
15:03:54|34594.84
15:03:55|34594.37
15:03:55|34596.67
15:03:56|34596.56
15:03:57|34597.1
15:03:59|34595.22
15:03:59|34596.94
15:04:00|34597.62
15:04:02|34595.99
15:04:02|34597.15
15:04:04|34598.73
15:04:04|34598.14
15:04:06|34600.51
15:04:07|34602.36
15:04:08|34602.75
15:04:08|34602.
15:04:10|34603.23
15:04:11|34604.21
15:04:12|34602.75
15:04:13|34604.84
15:04:15|34604.66
15:04:15|34610.73
15:04:16|34610.21
15:04:17|34613.1
15:04:19|34613.57
15:04:20|34616.65
15:04:21|34616.26
15:04:22|34619.12
15:04:23|34616.96
15:04:24|34617.41
15:04:25|34620.58
15:04:26|34616.61
15:04:27|34617.69
15:04:28|34617.34
15:04:29|34623.34
15:04:31|34626.74
15:04:32|34625.29
15:04:32|34623.95
15:04:34|34618.36
15:04:35|34619.55
15:04:36|34619.66
15:04:37|34620.2
15:04:38|34634.85
15:04:39|34630.4
15:04:40|34629.78
15:04:41|34629.79
15:04:42|34625.46
15:04:43|34623.33
15:04:44|34624.45
15:04:45|34625.39
15:04:46|34627.79
15:04:47|34625.86
15:04:48|34626.94
15:04:49|34625.18
15:04:50|34626.9
15:04:51|34627.77
15:04:52|34628.81
15:04:54|34628.4
15:04:54|34629.35
15:04:55|34631.58
15:04:57|34630.34
15:04:57|34630.66
15:04:59|34629.75
15:04:59|34629.65
15:05:00|34631.94
15:05:01|34631.66
15:05:02|34632.06
15:05:03|34632.74
15:05:04|34632.18
15:05:05|34633.38
15:05:06|34633.57
15:05:08|34629.78
15:05:08|34633.28
15:05:09|34633.67
15:05:10|34632.09
15:05:12|34631.89
15:05:13|34634.01
15:05:14|34634.14
15:05:15|34633.3
15:05:16|34630.01
15:05:17|34632.78
15:05:18|34632.82
15:05:19|34630.67
15:05:20|34630.95
15:05:21|34630.35
15:05:22|34624.9
15:05:23|34628.77
15:05:24|34628.67
15:05:25|34628.87
15:05:26|34627.51
15:05:27|34627.85
15:05:28|34628.64
15:05:29|34627.01
15:05:30|34627.82
15:05:31|34625.49
15:05:32|34627.47
15:05:33|34627.36
15:05:34|34627.13
15:05:35|34626.9
15:05:36|34626.9
15:05:37|34628.85
15:05:38|34626.92
15:05:39|34630.69
15:05:40|34633.1
15:05:41|34635.44
15:05:42|34632.98
15:05:43|34636.2
15:05:44|34634.95
15:05:45|34634.35
15:05:46|34632.7
15:05:47|34635.29
15:05:48|34636.53
15:05:49|34636.72
15:05:50|34637.27
15:05:51|34637.26
15:05:52|34637.33
15:05:53|34638.36
15:05:54|34636.95
15:05:55|34638.28
15:05:56|34639.32
15:05:57|34637.24
15:05:58|34639.98
15:05:59|34637.26
15:06:00|34638.88
15:06:02|34638.12
15:06:02|34641.02
15:06:03|34639.58
15:06:05|34644.66
15:06:05|34645.72
15:06:07|34646.05
15:06:07|34653.51
15:06:08|34652.2
15:06:09|34650.72
15:06:11|34651.99
15:06:12|34651.
15:06:14|34655.
15:06:15|34654.77
15:06:16|34657.33
15:06:17|34657.65
15:06:18|34659.14
15:06:19|34660.17
15:06:20|34662.3
15:06:21|34660.58
15:06:22|34664.15
15:06:24|34665.26
15:06:25|34664.63
15:06:25|34666.
15:06:26|34663.95
15:06:28|34664.56
15:06:29|34662.87
15:06:30|34662.62
15:06:31|34665.66
15:06:32|34667.93
15:06:33|34668.27
15:06:34|34665.33
15:06:35|34666.88
15:06:36|34668.12
15:06:37|34669.33
15:06:38|34668.84
15:06:39|34668.37
15:06:40|34668.71
15:06:41|34666.82
15:06:42|34671.96
15:06:43|34672.39
15:06:44|34672.39
15:06:45|34667.84
15:06:46|34670.62
15:06:47|34668.52
15:06:48|34668.3
15:06:49|34661.89
15:06:50|34661.69
15:06:51|34662.29
15:06:52|34654.21
15:06:53|34656.16
15:06:54|34655.08
15:06:55|34654.09
15:06:56|34657.6
15:06:57|34658.28
15:06:58|34657.39
15:06:59|34657.99
15:07:00|34656.41
15:07:01|34654.15
15:07:02|34656.45
15:07:03|34655.11
15:07:04|34656.03
15:07:05|34656.96
15:07:06|34654.48
15:07:07|34656.7
15:07:08|34654.64
15:07:09|34656.03
15:07:10|34650.06
15:07:11|34653.09
15:07:12|34658.79
15:07:14|34659.16
15:07:15|34660.83
15:07:16|34659.69
15:07:17|34659.84
15:07:18|34659.35
15:07:19|34659.49
15:07:20|34658.29
15:07:21|34657.4
15:07:22|34655.58
15:07:23|34653.79
15:07:24|34655.13
15:07:26|34654.66
15:07:26|34653.01
15:07:27|34649.76
15:07:28|34650.63
15:07:30|34650.01
15:07:31|34649.34
15:07:32|34648.32
15:07:32|34649.79
15:07:34|34649.79
15:07:35|34651.75
15:07:36|34649.97
15:07:37|34651.77
15:07:38|34651.21
15:07:39|34650.48
15:07:40|34650.02
15:07:41|34649.31
15:07:42|34648.61
15:07:43|34649.09
15:07:44|34649.09
15:07:45|34649.57
15:07:46|34649.11
15:07:47|34649.
15:07:48|34649.13
15:07:49|34651.01
15:07:50|34649.8
15:07:51|34648.05
15:07:52|34649.55
15:07:53|34650.91
15:07:54|34651.69
15:07:55|34645.88
15:07:56|34646.05
15:07:57|34648.1
15:07:58|34647.24
15:07:59|34648.95
15:08:00|34648.9
15:08:01|34648.31
15:08:02|34647.75
15:08:03|34647.46
15:08:04|34643.82
15:08:05|34640.25
15:08:06|34642.28
15:08:07|34645.27
15:08:08|34642.65
15:08:09|34640.33
15:08:10|34634.02
15:08:11|34632.67
15:08:12|34631.19
15:08:13|34633.34
15:08:15|34632.96
15:08:16|34631.87
15:08:17|34630.08
15:08:18|34631.78
15:08:19|34634.1
15:08:20|34644.54
15:08:21|34643.32
15:08:23|34644.42
15:08:24|34643.98
15:08:25|34644.45
15:08:26|34645.14
15:08:27|34643.
15:08:28|34644.22
15:08:29|34644.91
15:08:31|34642.74
15:08:32|34644.31
15:08:32|34644.59
15:08:34|34645.04
15:08:35|34643.51
15:08:35|34645.39
15:08:36|34643.34
15:08:38|34644.16
15:08:39|34643.39
15:08:40|34643.39
15:08:41|34643.26
15:08:42|34644.76
15:08:43|34644.46
15:08:44|34643.39
15:08:44|34644.06
15:08:46|34646.27
15:08:47|34645.34
15:08:47|34644.66
15:08:49|34643.16
15:08:50|34639.9
15:08:51|34639.1
15:08:52|34636.3
15:08:53|34636.05
15:08:53|34634.83
15:08:55|34635.34
15:08:56|34632.68
15:08:57|34631.41
15:08:58|34634.12
15:08:58|34635.71
15:09:00|34635.95
15:09:01|34633.15
15:09:01|34633.49
15:09:03|34630.27
15:09:04|34625.
15:09:05|34626.27
15:09:05|34626.68
15:09:07|34625.7
15:09:07|34623.44
15:09:08|34620.29
15:09:10|34621.06
15:09:10|34626.46
15:09:12|34624.64
15:09:13|34626.67
15:09:14|34628.52
15:09:16|34630.7
15:09:16|34630.23
15:09:17|34628.03
15:09:18|34627.02
15:09:19|34627.15
15:09:20|34625.23
15:09:21|34627.91
15:09:22|34631.14
15:09:24|34630.89
15:09:25|34630.63
15:09:25|34631.7
15:09:26|34632.13
15:09:28|34631.15
15:09:29|34632.44
15:09:31|34633.08
15:09:31|34631.69
15:09:32|34630.66
15:09:33|34629.38
15:09:34|34628.75
15:09:35|34630.1
15:09:36|34629.61
15:09:37|34632.36
15:09:38|34632.78
15:09:39|34632.6
15:09:40|34637.41
15:09:41|34637.09
15:09:43|34636.97
15:09:43|34637.26
15:09:44|34639.2
15:09:46|34638.45
15:09:46|34637.51
15:09:48|34639.41
15:09:49|34638.19
15:09:49|34638.88
15:09:51|34640.28
15:09:52|34639.89
15:09:53|34639.31
15:09:54|34640.
15:09:54|34639.97
15:09:55|34639.89
15:09:57|34639.51
15:09:57|34641.17
15:09:59|34641.03
15:10:00|34639.83
15:10:00|34639.7
15:10:01|34641.54
15:10:03|34640.28
15:10:04|34639.46
15:10:04|34635.93
15:10:06|34633.3
15:10:06|34640.
15:10:07|34639.41
15:10:08|34640.18
15:10:10|34638.79
15:10:11|34636.05
15:10:12|34637.69
15:10:13|34638.34
15:10:14|34637.59
15:10:15|34637.59
15:10:17|34636.36
15:10:17|34636.18
15:10:19|34636.43
15:10:20|34632.83
15:10:21|34628.62
15:10:22|34632.12
15:10:22|34632.11
15:10:23|34633.66
15:10:24|34631.3
15:10:26|34629.83
15:10:27|34628.2
15:10:27|34624.88
15:10:29|34626.51
15:10:30|34627.17
15:10:30|34626.
15:10:31|34625.8
15:10:32|34627.29
15:10:33|34627.
15:10:34|34632.7
15:10:36|34633.28
15:10:36|34637.94
15:10:37|34637.07
15:10:38|34637.97
15:10:40|34640.82
15:10:40|34645.65
15:10:42|34646.72
15:10:42|34648.11
15:10:43|34645.05
15:10:44|34644.46
15:10:45|34647.79
15:10:47|34646.35
15:10:48|34644.81
15:10:49|34631.99
15:10:50|34637.12
15:10:51|34635.58
15:10:52|34633.31
15:10:54|34633.92
15:10:55|34632.74
15:10:55|34635.14
15:10:57|34633.82
15:10:58|34637.68
15:10:59|34636.1
15:11:00|34633.57
15:11:01|34630.17
15:11:02|34630.81
15:11:02|34632.74
15:11:04|34632.49
15:11:05|34631.49
15:11:06|34632.6
15:11:07|34632.26
15:11:08|34632.74
15:11:09|34630.
15:11:10|34632.04
15:11:11|34631.79
15:11:12|34632.47
15:11:13|34630.19
15:11:14|34631.4
15:11:15|34623.87
15:11:16|34622.46
15:11:18|34621.89
15:11:19|34624.42
15:11:20|34626.12
15:11:21|34624.61
15:11:22|34623.59
15:11:23|34621.97
15:11:24|34624.22
15:11:25|34624.64
15:11:26|34626.06
15:11:27|34625.74
15:11:28|34625.74
15:11:29|34624.23
15:11:30|34625.29
15:11:31|34624.18
15:11:32|34622.33
15:11:34|34623.3
15:11:35|34620.37
15:11:35|34620.86
15:11:37|34622.62
15:11:38|34623.16
15:11:39|34622.59
15:11:39|34622.59
15:11:40|34623.1
15:11:42|34621.43
15:11:43|34620.
15:11:44|34623.81
15:11:44|34617.2
15:11:45|34613.02
15:11:47|34615.02
15:11:48|34616.89
15:11:49|34612.79
15:11:50|34615.56
15:11:51|34615.77
15:11:52|34611.28
15:11:53|34614.
15:11:54|34611.19
15:11:55|34615.8
15:11:56|34618.91
15:11:57|34619.73
15:11:58|34619.12
15:11:59|34613.29
15:12:00|34616.68
15:12:01|34616.38
15:12:02|34616.31
15:12:03|34616.04
15:12:05|34615.72
15:12:06|34612.81
15:12:07|34615.3
15:12:08|34613.32
15:12:09|34612.64
15:12:10|34614.33
15:12:11|34614.29
15:12:12|34611.98
15:12:13|34613.49
15:12:14|34614.55
15:12:15|34612.81
15:12:16|34613.77
15:12:17|34611.74
15:12:18|34615.26
15:12:19|34615.81
15:12:20|34615.21
15:12:22|34613.23
15:12:22|34613.49
15:12:23|34615.26
15:12:25|34615.01
15:12:26|34622.77
15:12:27|34621.75
15:12:28|34621.89
15:12:29|34623.84
15:12:30|34620.21
15:12:31|34615.06
15:12:32|34619.74
15:12:32|34620.07
15:12:34|34620.6
15:12:35|34619.06
15:12:35|34621.94
15:12:36|34624.79
15:12:38|34624.35
15:12:39|34626.02
15:12:40|34623.78
15:12:41|34625.41
15:12:42|34625.97
15:12:43|34625.23
15:12:44|34625.53
15:12:45|34625.82
15:12:46|34639.04
15:12:47|34639.8
15:12:48|34642.88
15:12:49|34640.27
15:12:50|34642.32
15:12:51|34642.32
15:12:52|34642.32
15:12:53|34642.24
15:12:56|34642.25
15:12:57|34635.35
15:12:58|34635.47
15:12:59|34637.98
15:13:00|34635.83
15:13:01|34635.65
15:13:02|34635.6
15:13:03|34637.49
15:13:04|34654.87
15:13:05|34650.3
15:13:06|34652.43
15:13:07|34651.55
15:13:08|34654.73
15:13:09|34652.83
15:13:10|34652.87
15:13:11|34650.97
15:13:12|34651.87
15:13:13|34652.43
15:13:14|34649.79
15:13:15|34640.89
15:13:16|34643.65
15:13:17|34635.71
15:13:18|34639.94
15:13:19|34639.89
15:13:20|34640.82
15:13:21|34640.53
15:13:22|34641.63
15:13:23|34641.75
15:13:24|34641.31
15:13:25|34642.44
15:13:26|34646.15
15:13:27|34641.88
15:13:28|34644.25
15:13:29|34646.31
15:13:30|34649.56
15:13:32|34648.63
15:13:32|34648.32
15:13:33|34650.7
15:13:34|34650.57
15:13:35|34650.7
15:13:36|34647.47
15:13:37|34650.07
15:13:39|34651.05
15:13:40|34651.22
15:13:40|34652.73
15:13:42|34652.18
15:13:42|34654.04
15:13:44|34654.13
15:13:45|34654.04
15:13:46|34654.27
15:13:47|34651.22
15:13:47|34653.82
15:13:49|34655.25
15:13:50|34655.64
15:13:50|34657.83
15:13:52|34658.82
15:13:53|34658.44
15:13:54|34660.51
15:13:55|34658.98
15:13:56|34659.33
15:13:57|34656.43
15:13:58|34659.
15:13:59|34659.11
15:14:00|34653.57
15:14:01|34654.03
15:14:02|34655.91
15:14:03|34653.27
15:14:04|34654.75
15:14:05|34650.51
15:14:06|34648.53
15:14:07|34646.07
15:14:08|34646.11
15:14:09|34645.11
15:14:10|34644.91
15:14:11|34646.28
15:14:12|34645.45
15:14:13|34647.74
15:14:14|34648.5
15:14:15|34645.75
15:14:16|34650.43
15:14:17|34650.7
15:14:18|34649.56
15:14:19|34647.47
15:14:21|34643.29
15:14:22|34645.72
15:14:23|34645.45
15:14:25|34644.6
15:14:26|34641.
15:14:27|34640.5
15:14:28|34638.92
15:14:29|34638.92
15:14:30|34651.95
15:14:31|34652.17
15:14:32|34650.23
15:14:33|34649.96
15:14:35|34648.76
15:14:36|34649.84
15:14:36|34646.4
15:14:38|34648.2
15:14:39|34646.78
15:14:40|34647.17
15:14:41|34648.31
15:14:42|34640.09
15:14:43|34639.45
15:14:44|34638.71
15:14:45|34638.77
15:14:46|34638.55
15:14:47|34636.7
15:14:48|34640.64
15:14:50|34640.69
15:14:51|34641.31
15:14:52|34641.93
15:14:53|34640.88
15:14:54|34639.01
15:14:56|34638.99
15:14:57|34638.01
15:14:58|34639.25
15:14:58|34639.25
15:15:00|34638.74
15:15:01|34639.39
15:15:02|34640.83
15:15:02|34641.19
15:15:03|34641.4
15:15:05|34643.12
15:15:06|34644.06
15:15:07|34644.76
15:15:08|34644.71
15:15:09|34642.67
15:15:10|34644.4
15:15:11|34644.52
15:15:12|34645.17
15:15:13|34650.61
15:15:14|34650.43
15:15:15|34649.46
15:15:16|34648.4
15:15:17|34649.6
15:15:18|34649.45
15:15:19|34644.67
15:15:20|34646.93
15:15:22|34647.08
15:15:24|34648.08
15:15:24|34648.13
15:15:25|34644.29
15:15:26|34646.34
15:15:27|34644.24
15:15:28|34645.93
15:15:29|34645.84
15:15:30|34645.8
15:15:31|34648.02
15:15:32|34643.82
15:15:33|34647.67
15:15:34|34647.24
15:15:35|34647.24
15:15:36|34646.17
15:15:38|34646.34
15:15:39|34647.56
15:15:40|34648.29
15:15:41|34651.21
15:15:42|34649.29
15:15:43|34647.79
15:15:44|34647.53
15:15:45|34647.97
15:15:46|34646.76
15:15:47|34645.45
15:15:49|34645.89
15:15:50|34645.41
15:15:51|34644.78
15:15:52|34644.77
15:15:53|34643.05
15:15:54|34642.02
15:15:55|34644.28
15:15:56|34644.63
15:15:57|34644.63
15:15:58|34645.81
15:15:59|34644.36
15:16:00|34645.74
15:16:01|34646.51
15:16:02|34647.68
15:16:03|34646.42
15:16:04|34646.36
15:16:05|34645.93
15:16:06|34648.15
15:16:07|34648.15
15:16:08|34645.77
15:16:09|34648.43
15:16:10|34648.4
15:16:11|34643.57
15:16:12|34641.24
15:16:13|34640.88
15:16:14|34641.36
15:16:15|34641.03
15:16:16|34642.66
15:16:17|34640.73
15:16:18|34640.2
15:16:19|34642.25
15:16:20|34639.09
15:16:21|34637.89
15:16:23|34636.84
15:16:24|34638.61
15:16:25|34644.01
15:16:27|34644.67
15:16:27|34646.43
15:16:29|34645.99
15:16:29|34648.24
15:16:31|34649.26
15:16:32|34646.22
15:16:33|34645.14
15:16:34|34645.86
15:16:35|34646.51
15:16:36|34646.02
15:16:37|34647.04
15:16:38|34645.45
15:16:39|34646.46
15:16:40|34646.46
15:16:41|34646.47
15:16:43|34645.4
15:16:43|34647.18
15:16:44|34648.79
15:16:45|34649.94
15:16:46|34648.92
15:16:47|34647.53
15:16:48|34649.97
15:16:49|34650.76
15:16:50|34650.76
15:16:51|34656.83
15:16:52|34659.66
15:16:54|34656.69
15:16:55|34656.85
15:16:55|34656.86
15:16:56|34657.82
15:16:57|34657.03
15:16:59|34654.98
15:17:00|34655.16
15:17:01|34654.39
15:17:01|34657.34
15:17:03|34658.
15:17:04|34653.
15:17:05|34656.71
15:17:06|34654.99
15:17:06|34656.3
15:17:07|34656.13
15:17:09|34654.01
15:17:10|34653.78
15:17:10|34651.67
15:17:12|34657.38
15:17:12|34659.66
15:17:14|34659.48
15:17:14|34655.86
15:17:16|34656.66
15:17:17|34656.38
15:17:17|34655.63
15:17:19|34657.4
15:17:19|34655.66
15:17:21|34655.91
15:17:22|34656.14
15:17:24|34658.54
15:17:24|34658.27
15:17:26|34659.02
15:17:27|34660.32
15:17:28|34655.93
15:17:29|34657.96
15:17:29|34657.96
15:17:32|34658.54
15:17:33|34655.77
15:17:34|34652.49
15:17:35|34650.85
15:17:36|34648.4
15:17:38|34646.32
15:17:38|34650.3
15:17:39|34649.1
15:17:40|34647.32
15:17:41|34650.13
15:17:42|34650.28
15:17:43|34652.49
15:17:44|34651.54
15:17:45|34651.54
15:17:46|34652.7
15:17:47|34652.7
15:17:48|34652.2
15:17:49|34650.7
15:17:50|34651.17
15:17:51|34652.07
15:17:52|34653.05
15:17:54|34652.19
15:17:54|34650.74
15:17:55|34652.9
15:17:56|34652.18
15:17:58|34652.19
15:17:58|34651.51
15:17:59|34649.47
15:18:00|34650.3
15:18:02|34649.56
15:18:03|34650.78
15:18:04|34649.09
15:18:05|34649.79
15:18:06|34648.42
15:18:07|34647.98
15:18:08|34651.38
15:18:09|34651.01
15:18:10|34651.01
15:18:11|34650.87
15:18:12|34652.
15:18:13|34652.55
15:18:14|34650.33
15:18:15|34649.69
15:18:16|34650.53
15:18:17|34650.63
15:18:19|34649.35
15:18:19|34650.6
15:18:21|34655.9
15:18:22|34654.5
15:18:23|34655.42
15:18:24|34654.76
15:18:25|34653.6
15:18:26|34654.7
15:18:27|34654.47
15:18:27|34654.24
15:18:28|34654.24
15:18:30|34654.5
15:18:30|34656.7
15:18:32|34655.07
15:18:33|34653.2
15:18:34|34653.2
15:18:35|34653.96
15:18:36|34652.5
15:18:37|34652.5
15:18:37|34652.94
15:18:39|34652.91
15:18:40|34652.91
15:18:40|34652.05
15:18:42|34651.38
15:18:42|34653.54
15:18:44|34657.54
15:18:45|34659.33
15:18:46|34657.96
15:18:48|34657.29
15:18:48|34657.15
15:18:49|34659.53
15:18:50|34659.41
15:18:51|34658.75
15:18:52|34658.13
15:18:53|34656.76
15:18:54|34657.74
15:18:56|34657.35
15:18:56|34657.99
15:18:57|34659.16
15:18:59|34660.28
15:18:59|34659.74
15:19:00|34662.91
15:19:02|34663.5
15:19:02|34663.29
15:19:05|34664.33
15:19:05|34673.8
15:19:07|34670.23
15:19:08|34670.2
15:19:09|34677.39
15:19:10|34685.03
15:19:11|34677.69
15:19:12|34680.85
15:19:13|34679.34
15:19:14|34678.83
15:19:14|34670.38
15:19:15|34676.42
15:19:16|34675.39
15:19:18|34672.18
15:19:19|34672.6
15:19:20|34671.08
15:19:21|34671.42
15:19:21|34676.49
15:19:23|34673.08
15:19:24|34673.
15:19:26|34672.84
15:19:27|34675.32
15:19:27|34676.12
15:19:28|34676.9
15:19:30|34674.78
15:19:30|34676.29
15:19:32|34675.31
15:19:32|34674.35
15:19:34|34672.85
15:19:35|34674.98
15:19:35|34675.79
15:19:36|34678.21
15:19:39|34677.11
15:19:40|34677.68
15:19:41|34682.1
15:19:41|34684.16
15:19:43|34682.8
15:19:44|34683.37
15:19:45|34682.36
15:19:45|34683.9
15:19:47|34682.21
15:19:47|34683.45
15:19:49|34682.53
15:19:50|34684.07
15:19:51|34688.57
15:19:51|34687.15
15:19:53|34689.64
15:19:54|34689.73
15:19:54|34691.12
15:19:55|34690.19
15:19:57|34689.6
15:19:57|34688.53
15:19:58|34688.18
15:20:00|34688.97
15:20:01|34689.02
15:20:02|34691.48
15:20:03|34689.77
15:20:04|34689.14
15:20:05|34689.1
15:20:06|34687.23
15:20:07|34690.45
15:20:08|34691.54
15:20:09|34694.32
15:20:10|34697.61
15:20:11|34702.
15:20:12|34704.19
15:20:13|34699.93
15:20:14|34698.33
15:20:15|34700.44
15:20:16|34700.42
15:20:17|34695.46
15:20:19|34699.67
15:20:19|34699.29
15:20:20|34696.03
15:20:21|34697.34
15:20:23|34697.9
15:20:23|34688.96
15:20:25|34688.
15:20:26|34688.
15:20:27|34688.
15:20:28|34686.7
15:20:29|34686.88
15:20:30|34681.83
15:20:31|34682.68
15:20:32|34681.01
15:20:33|34681.61
15:20:34|34678.01
15:20:35|34674.64
15:20:36|34680.42
15:20:37|34678.99
15:20:37|34678.32
15:20:38|34671.77
15:20:39|34669.99
15:20:40|34671.38
15:20:42|34667.62
15:20:43|34671.03
15:20:44|34671.87
15:20:45|34674.89
15:20:46|34675.44
15:20:47|34671.59
15:20:48|34672.43
15:20:49|34672.44
15:20:50|34671.25
15:20:51|34670.75
15:20:52|34665.94
15:20:53|34662.99
15:20:54|34663.42
15:20:55|34666.42
15:20:56|34663.07
15:20:58|34669.48
15:20:58|34669.21
15:20:59|34670.32
15:21:00|34673.46
15:21:02|34667.89
15:21:03|34668.77
15:21:04|34672.71
15:21:05|34669.8
15:21:06|34667.03
15:21:06|34671.13
15:21:08|34671.86
15:21:09|34676.9
15:21:10|34676.14
15:21:11|34683.57
15:21:11|34685.56
15:21:12|34683.57
15:21:13|34679.22
15:21:14|34682.51
15:21:15|34682.37
15:21:17|34680.49
15:21:17|34682.24
15:21:19|34681.25
15:21:19|34683.74
15:21:20|34686.73
15:21:22|34685.17
15:21:23|34685.53
15:21:23|34686.32
15:21:24|34687.1
15:21:26|34685.13
15:21:28|34684.26
15:21:30|34685.53
15:21:31|34683.62
15:21:32|34685.38
15:21:33|34683.83
15:21:34|34683.52
15:21:35|34683.93
15:21:36|34685.34
15:21:37|34684.56
15:21:38|34679.33
15:21:39|34675.4
15:21:40|34681.66
15:21:42|34683.36
15:21:42|34681.97
15:21:44|34683.72
15:21:45|34688.12
15:21:46|34685.52
15:21:47|34689.12
15:21:47|34690.63
15:21:49|34691.63
15:21:50|34700.17
15:21:51|34702.66
15:21:52|34703.42
15:21:52|34697.34
15:21:54|34698.8
15:21:55|34700.22
15:21:56|34698.33
15:21:57|34698.79
15:21:58|34700.7
15:21:59|34700.43
15:22:00|34694.38
15:22:01|34694.45
15:22:01|34694.85
15:22:03|34694.41
15:22:03|34693.65
15:22:05|34693.97
15:22:05|34695.82
15:22:06|34693.81
15:22:07|34695.29
15:22:09|34691.33
15:22:10|34687.68
15:22:11|34695.63
15:22:12|34698.1
15:22:13|34697.57
15:22:14|34697.37
15:22:15|34695.05
15:22:16|34697.34
15:22:17|34694.55
15:22:18|34696.31
15:22:19|34695.31
15:22:21|34694.13
15:22:21|34695.6
15:22:22|34689.86
15:22:24|34686.95
15:22:24|34688.8
15:22:26|34687.43
15:22:27|34676.61
15:22:28|34678.64
15:22:30|34676.71
15:22:31|34676.43
15:22:32|34677.57
15:22:33|34676.42
15:22:34|34669.46
15:22:36|34670.94
15:22:37|34668.16
15:22:38|34665.8
15:22:39|34665.81
15:22:40|34666.44
15:22:42|34666.06
15:22:43|34663.33
15:22:43|34659.7
15:22:44|34663.11
15:22:46|34668.97
15:22:46|34670.
15:22:48|34673.38
15:22:48|34667.71
15:22:49|34662.34
15:22:50|34662.77
15:22:52|34660.81
15:22:53|34659.19
15:22:53|34661.73
15:22:54|34658.54
15:22:56|34657.33
15:22:56|34659.25
15:22:58|34658.7
15:22:59|34658.
15:23:00|34658.74
15:23:00|34657.9
15:23:01|34659.68
15:23:03|34653.98
15:23:04|34654.13
15:23:05|34651.42
15:23:05|34654.03
15:23:06|34651.88
15:23:08|34653.25
15:23:09|34654.03
15:23:10|34653.89
15:23:11|34652.93
15:23:12|34640.13
15:23:13|34640.78
15:23:14|34640.96
15:23:15|34642.18
15:23:16|34641.16
15:23:17|34640.41
15:23:18|34640.46
15:23:19|34639.46
15:23:20|34641.12
15:23:21|34640.25
15:23:22|34638.35
15:23:23|34638.68
15:23:24|34638.
15:23:25|34639.82
15:23:26|34637.62
15:23:27|34636.13
15:23:28|34636.14
15:23:29|34636.96
15:23:30|34636.75
15:23:31|34640.27
15:23:32|34639.89
15:23:33|34638.28
15:23:34|34636.81
15:23:35|34630.27
15:23:36|34629.29
15:23:37|34627.03
15:23:38|34623.57
15:23:40|34622.
15:23:40|34622.08
15:23:41|34621.
15:23:43|34620.26
15:23:43|34624.41
15:23:45|34621.6
15:23:46|34624.74
15:23:47|34623.33
15:23:48|34621.03
15:23:48|34622.85
15:23:50|34624.3
15:23:51|34624.84
15:23:52|34624.57
15:23:53|34625.51
15:23:54|34627.76
15:23:55|34632.12
15:23:56|34630.31
15:23:56|34634.3
15:23:57|34633.06
15:23:58|34633.8
15:24:00|34641.54
15:24:01|34636.33
15:24:02|34639.94
15:24:03|34638.35
15:24:04|34629.99
15:24:05|34628.88
15:24:06|34630.54
15:24:07|34629.67
15:24:07|34629.19
15:24:08|34629.72
15:24:10|34626.1
15:24:10|34623.48
15:24:12|34622.79
15:24:13|34619.84
15:24:14|34624.
15:24:15|34622.02
15:24:15|34622.2
15:24:17|34622.52
15:24:18|34623.57
15:24:19|34622.06
15:24:20|34624.9
15:24:21|34624.96
15:24:22|34628.65
15:24:23|34627.82
15:24:24|34624.81
15:24:25|34623.48
15:24:26|34624.65
15:24:27|34625.45
15:24:28|34626.83
15:24:29|34625.29
15:24:31|34625.29
15:24:31|34629.
15:24:33|34626.95
15:24:34|34627.32
15:24:35|34629.17
15:24:36|34628.49
15:24:37|34631.19
15:24:39|34631.65
15:24:40|34629.83
15:24:41|34629.24
15:24:41|34627.95
15:24:43|34627.73
15:24:44|34627.43
15:24:45|34627.74
15:24:46|34628.93
15:24:47|34627.04
15:24:47|34627.84
15:24:48|34627.31
15:24:50|34628.2
15:24:51|34629.11
15:24:51|34629.36
15:24:53|34631.47
15:24:54|34631.6
15:24:55|34632.65
15:24:56|34631.19
15:24:57|34630.
15:24:58|34632.08
15:24:58|34633.33
15:25:00|34634.35
15:25:00|34636.61
15:25:02|34637.46
15:25:03|34633.49
15:25:04|34636.14
15:25:05|34636.14
15:25:06|34636.23
15:25:08|34638.57
15:25:09|34638.53
15:25:10|34634.8
15:25:10|34637.17
15:25:12|34637.79
15:25:13|34637.04
15:25:13|34638.39
15:25:14|34638.24
15:25:16|34637.54
15:25:17|34638.65
15:25:19|34636.65
15:25:19|34636.61
15:25:20|34636.45
15:25:21|34637.95
15:25:22|34637.66
15:25:24|34637.97
15:25:25|34646.6
15:25:25|34649.58
15:25:27|34652.58
15:25:28|34656.24
15:25:29|34651.47
15:25:30|34650.93
15:25:31|34653.82
15:25:32|34652.94
15:25:34|34653.57
15:25:34|34652.46
15:25:35|34651.1
15:25:36|34653.57
15:25:37|34651.65
15:25:38|34652.05
15:25:39|34645.86
15:25:40|34647.26
15:25:41|34648.45
15:25:42|34648.43
15:25:43|34649.01
15:25:45|34650.38
15:25:46|34649.77
15:25:46|34651.92
15:25:48|34650.15
15:25:49|34655.18
15:25:50|34650.35
15:25:51|34649.05
15:25:52|34648.12
15:25:53|34648.28
15:25:54|34649.16
15:25:55|34649.45
15:25:57|34649.74
15:25:58|34649.47
15:25:59|34645.39
15:26:00|34649.7
15:26:01|34648.64
15:26:03|34651.03
15:26:04|34654.59
15:26:05|34651.96
15:26:06|34649.38
15:26:07|34648.35
15:26:08|34649.21
15:26:08|34651.93
15:26:10|34650.8
15:26:11|34652.27
15:26:12|34653.09
15:26:13|34652.96
15:26:14|34650.93
15:26:16|34652.75
15:26:16|34654.12
15:26:17|34654.12
15:26:18|34653.3
15:26:19|34656.6
15:26:20|34653.23
15:26:22|34647.31
15:26:22|34639.61
15:26:23|34640.9
15:26:25|34642.49
15:26:26|34637.92
15:26:27|34630.67
15:26:28|34626.54
15:26:29|34623.98
15:26:30|34624.71
15:26:30|34622.99
15:26:32|34618.56
15:26:34|34619.93
15:26:35|34621.23
15:26:36|34621.6
15:26:36|34627.69
15:26:37|34620.61
15:26:38|34620.59
15:26:40|34619.33
15:26:41|34620.03
15:26:41|34621.13
15:26:43|34623.57
15:26:44|34623.44
15:26:45|34627.47
15:26:46|34626.11
15:26:47|34625.73
15:26:48|34623.01
15:26:49|34625.74
15:26:50|34624.37
15:26:51|34624.71
15:26:52|34626.6
15:26:53|34624.89
15:26:54|34626.15
15:26:55|34627.04
15:26:56|34623.5
15:26:57|34624.75
15:26:59|34624.88
15:27:00|34624.63
15:27:01|34624.36
15:27:02|34618.65
15:27:04|34616.32
15:27:05|34617.49
15:27:06|34617.88
15:27:07|34622.53
15:27:08|34619.26
15:27:09|34621.14
15:27:10|34621.04
15:27:10|34623.05
15:27:11|34623.78
15:27:13|34621.68
15:27:14|34623.23
15:27:14|34623.88
15:27:16|34621.82
15:27:17|34623.23
15:27:18|34627.75
15:27:19|34626.56
15:27:20|34629.93
15:27:21|34627.26
15:27:22|34626.23
15:27:23|34621.53
15:27:24|34621.08
15:27:25|34619.46
15:27:26|34615.59
15:27:27|34616.62
15:27:28|34616.59
15:27:30|34617.05
15:27:31|34617.23
15:27:32|34616.03
15:27:32|34615.3
15:27:34|34614.09
15:27:35|34614.35
15:27:36|34613.57
15:27:37|34615.85
15:27:38|34612.09
15:27:39|34614.56
15:27:39|34611.24
15:27:41|34604.98
15:27:41|34607.96
15:27:43|34607.96
15:27:44|34606.77
15:27:45|34602.79
15:27:46|34604.27
15:27:47|34600.
15:27:48|34600.72
15:27:49|34598.27
15:27:49|34598.03
15:27:51|34599.58
15:27:52|34596.33
15:27:53|34601.08
15:27:54|34602.01
15:27:55|34603.97
15:27:56|34603.85
15:27:57|34603.99
15:27:58|34602.45
15:28:00|34600.64
15:28:01|34602.23
15:28:02|34602.19
15:28:03|34600.39
15:28:04|34605.
15:28:05|34604.42
15:28:06|34602.26
15:28:08|34601.02
15:28:09|34600.41
15:28:10|34587.21
15:28:11|34588.37
15:28:12|34590.08
15:28:13|34588.41
15:28:14|34587.59
15:28:15|34583.25
15:28:16|34582.19
15:28:17|34576.02
15:28:18|34566.43
15:28:20|34573.12
15:28:20|34575.08
15:28:21|34574.84
15:28:22|34574.05
15:28:23|34558.97
15:28:25|34558.57
15:28:25|34559.63
15:28:26|34557.34
15:28:27|34556.43
15:28:28|34556.8
15:28:29|34557.65
15:28:30|34545.75
15:28:31|34546.71
15:28:32|34552.62
15:28:33|34552.39
15:28:34|34556.66
15:28:35|34558.67
15:28:36|34556.4
15:28:37|34557.18
15:28:38|34555.2
15:28:39|34552.93
15:28:40|34556.54
15:28:42|34556.37
15:28:42|34557.8
15:28:43|34560.33
15:28:44|34559.51
15:28:45|34567.3
15:28:46|34569.13
15:28:47|34569.74
15:28:49|34563.8
15:28:49|34560.35
15:28:50|34561.68
15:28:51|34564.8
15:28:53|34564.25
15:28:53|34562.56
15:28:55|34565.53
15:28:56|34565.73
15:28:57|34568.74
15:28:57|34569.44
15:28:58|34567.7
15:29:00|34565.81
15:29:01|34570.33
15:29:03|34566.89
15:29:04|34569.94
15:29:06|34570.52
15:29:06|34571.69
15:29:07|34568.59
15:29:08|34574.6
15:29:09|34578.45
15:29:10|34578.96
15:29:11|34580.35
15:29:12|34580.32
15:29:14|34579.8
15:29:14|34578.79
15:29:15|34579.29
15:29:16|34576.02
15:29:17|34577.02
15:29:18|34579.9
15:29:19|34577.7
15:29:20|34578.59
15:29:21|34581.5
15:29:22|34584.95
15:29:24|34583.68
15:29:24|34585.21
15:29:25|34586.91
15:29:27|34587.41
15:29:27|34590.21
15:29:29|34587.89
15:29:30|34588.27
15:29:31|34587.12
15:29:32|34587.64
15:29:33|34590.78
15:29:34|34587.05
15:29:35|34588.66
15:29:36|34585.24
15:29:36|34585.42
15:29:38|34587.05
15:29:39|34588.08
15:29:40|34587.34
15:29:41|34589.26
15:29:42|34586.41
15:29:43|34588.58
15:29:44|34586.55
15:29:45|34586.34
15:29:46|34591.56
15:29:47|34593.57
15:29:48|34595.65
15:29:49|34592.83
15:29:50|34590.15
15:29:51|34589.72
15:29:53|34588.52
15:29:53|34587.04
15:29:54|34587.18
15:29:55|34586.09
15:29:56|34592.
15:29:57|34591.42
15:29:58|34592.32
15:29:59|34591.17
15:30:01|34589.65
15:30:03|34596.33
15:30:04|34600.31
15:30:04|34605.03
15:30:06|34600.48
15:30:07|34601.3
15:30:08|34597.66
15:30:09|34600.01
15:30:10|34601.58
15:30:11|34601.21
15:30:12|34600.13
15:30:13|34605.13
15:30:14|34598.8
15:30:15|34597.5
15:30:17|34600.39
15:30:18|34603.47
15:30:18|34606.06
15:30:20|34606.59
15:30:21|34604.37
15:30:22|34602.04
15:30:23|34604.1
15:30:23|34602.93
15:30:25|34602.87
15:30:26|34603.52
15:30:27|34607.23
15:30:28|34603.1
15:30:29|34606.13
15:30:30|34606.01
15:30:31|34597.93
15:30:32|34600.75
15:30:33|34601.38
15:30:34|34601.61
15:30:36|34605.82
15:30:38|34605.96
15:30:39|34606.71
15:30:40|34600.82
15:30:41|34601.43
15:30:41|34602.14
15:30:43|34600.94
15:30:43|34598.29
15:30:44|34602.24
15:30:45|34601.67
15:30:47|34600.03
15:30:48|34599.19
15:30:49|34600.91
15:30:50|34599.88
15:30:51|34598.7
15:30:52|34588.12
15:30:53|34584.52
15:30:54|34586.85
15:30:55|34586.56
15:30:56|34590.56
15:30:57|34590.25
15:30:58|34589.51
15:30:59|34588.55
15:31:00|34587.56
15:31:01|34591.06
15:31:02|34590.23
15:31:03|34588.94
15:31:05|34589.16
15:31:05|34590.66
15:31:07|34588.13
15:31:08|34590.24
15:31:09|34590.06
15:31:10|34591.3
15:31:11|34589.41
15:31:12|34588.91
15:31:13|34590.56
15:31:14|34601.05
15:31:15|34602.24
15:31:16|34599.1
15:31:17|34587.31
15:31:19|34588.43
15:31:20|34590.04
15:31:21|34591.53
15:31:22|34592.17
15:31:24|34593.69
15:31:24|34596.48
15:31:25|34594.56
15:31:27|34594.84
15:31:27|34592.22
15:31:28|34595.09
15:31:29|34597.69
15:31:30|34595.25
15:31:32|34594.79
15:31:33|34596.99
15:31:34|34596.73
15:31:35|34595.35
15:31:36|34596.18
15:31:37|34597.75
15:31:38|34593.86
15:31:39|34592.49
15:31:40|34594.37
15:31:41|34592.48
15:31:42|34594.01
15:31:43|34594.17
15:31:44|34601.38
15:31:45|34603.14
15:31:46|34600.83
15:31:48|34600.95
15:31:48|34605.1
15:31:49|34602.52
15:31:50|34603.19
15:31:52|34605.8
15:31:53|34605.15
15:31:53|34606.48
15:31:54|34608.48
15:31:55|34608.05
15:31:56|34608.4
15:31:58|34608.17
15:32:00|34610.91
15:32:01|34612.94
15:32:01|34612.69
15:32:05|34612.77
15:32:05|34612.91
15:32:07|34609.98
15:32:08|34611.45
15:32:09|34611.39
15:32:10|34613.99
15:32:10|34614.55
15:32:12|34615.17
15:32:14|34614.51
15:32:15|34611.16
15:32:16|34611.63
15:32:17|34613.03
15:32:18|34612.55
15:32:19|34612.57
15:32:20|34614.47
15:32:21|34615.51
15:32:22|34617.59
15:32:23|34616.52
15:32:24|34616.67
15:32:26|34617.94
15:32:26|34618.02
15:32:27|34617.86
15:32:28|34616.95
15:32:30|34621.37
15:32:31|34625.31
15:32:32|34624.9
15:32:33|34627.91
15:32:34|34628.76
15:32:35|34629.22
15:32:36|34625.84
15:32:37|34626.85
15:32:38|34628.76
15:32:39|34623.18
15:32:40|34624.25
15:32:41|34625.85
15:32:42|34625.05
15:32:44|34622.86
15:32:44|34624.12
15:32:45|34617.3
15:32:46|34610.34
15:32:48|34610.3
15:32:48|34610.6
15:32:50|34608.1
15:32:50|34608.65
15:32:51|34610.
15:32:53|34610.75
15:32:54|34611.
15:32:54|34613.16
15:32:56|34613.12
15:32:57|34614.77
15:32:58|34613.
15:32:59|34607.92
15:33:00|34599.76
15:33:01|34598.99
15:33:02|34598.16
15:33:03|34597.76
15:33:04|34600.09
15:33:05|34598.1
15:33:06|34595.87
15:33:07|34597.78
15:33:08|34599.91
15:33:09|34600.54
15:33:10|34598.91
15:33:11|34600.26
15:33:12|34601.81
15:33:13|34597.65
15:33:14|34598.34
15:33:15|34596.8
15:33:16|34597.69
15:33:17|34594.29
15:33:18|34598.79
15:33:19|34599.88
15:33:20|34599.47
15:33:21|34602.
15:33:22|34602.45
15:33:23|34605.77
15:33:24|34610.28
15:33:25|34606.11
15:33:26|34606.87
15:33:27|34601.06
15:33:29|34597.98
15:33:29|34598.41
15:33:30|34597.8
15:33:31|34597.31
15:33:32|34597.79
15:33:34|34597.04
15:33:35|34595.72
15:33:36|34597.99
15:33:36|34597.19
15:33:38|34595.88
15:33:39|34594.07
15:33:39|34588.57
15:33:40|34593.18
15:33:41|34590.97
15:33:43|34593.43
15:33:44|34594.14
15:33:44|34597.06
15:33:45|34596.1
15:33:47|34599.86
15:33:48|34596.51
15:33:49|34596.51
15:33:50|34599.68
15:33:50|34599.46
15:33:52|34597.68
15:33:53|34601.33
15:33:54|34598.32
15:33:54|34599.99
15:33:56|34594.88
15:33:57|34590.13
15:33:58|34589.85
15:33:59|34589.72
15:34:00|34589.
15:34:01|34587.91
15:34:02|34586.73
15:34:03|34587.71
15:34:04|34586.3
15:34:05|34585.92
15:34:06|34586.33
15:34:07|34584.84
15:34:09|34586.89
15:34:09|34585.51
15:34:10|34581.67
15:34:12|34578.37
15:34:12|34582.09
15:34:13|34583.32
15:34:15|34583.76
15:34:16|34586.35
15:34:17|34583.58
15:34:18|34585.53
15:34:19|34585.94
15:34:20|34587.38
15:34:20|34583.57
15:34:22|34582.77
15:34:24|34583.42
15:34:25|34583.36
15:34:26|34580.09
15:34:27|34581.07
15:34:28|34581.66
15:34:29|34580.1
15:34:30|34579.99
15:34:31|34580.
15:34:33|34579.53
15:34:34|34579.84
15:34:34|34581.36
15:34:36|34582.75
15:34:37|34581.63
15:34:38|34582.95
15:34:39|34583.52
15:34:40|34580.4
15:34:42|34579.47
15:34:42|34581.19
15:34:43|34581.37
15:34:44|34580.34
15:34:45|34578.66
15:34:47|34579.5
15:34:48|34576.1
15:34:48|34572.66
15:34:49|34574.92
15:34:51|34575.58
15:34:52|34574.6
15:34:53|34571.96
15:34:54|34571.08
15:34:55|34573.15
15:34:55|34571.9
15:34:57|34573.9
15:34:57|34571.61
15:34:58|34571.86
15:35:00|34572.53
15:35:00|34571.3
15:35:02|34571.45
15:35:02|34573.68
15:35:04|34572.7
15:35:05|34573.84
15:35:06|34572.85
15:35:07|34576.36
15:35:08|34578.6
15:35:08|34576.69
15:35:10|34576.56
15:35:11|34577.56
15:35:13|34577.82
15:35:14|34575.77
15:35:15|34577.3
15:35:16|34576.13
15:35:17|34578.8
15:35:18|34578.09
15:35:19|34577.27
15:35:20|34577.25
15:35:22|34577.26
15:35:22|34577.71
15:35:24|34578.23
15:35:24|34576.81
15:35:25|34571.74
15:35:26|34574.11
15:35:27|34575.
15:35:29|34576.7
15:35:29|34574.95
15:35:30|34578.49
15:35:32|34579.34
15:35:33|34579.2
15:35:33|34578.08
15:35:34|34581.93
15:35:35|34581.46
15:35:36|34584.72
15:35:38|34585.11
15:35:38|34588.78
15:35:39|34590.13
15:35:40|34587.31
15:35:42|34589.29
15:35:42|34586.45
15:35:44|34587.88
15:35:46|34588.97
15:35:47|34586.17
15:35:48|34587.88
15:35:49|34578.28
15:35:50|34581.93
15:35:51|34582.81
15:35:52|34576.1
15:35:53|34573.72
15:35:54|34576.75
15:35:55|34576.71
15:35:56|34578.99
15:35:57|34576.12
15:35:59|34574.56
15:35:59|34578.3
15:36:04|34575.77
15:36:04|34581.52
15:36:06|34577.08
15:36:07|34582.46
15:36:08|34580.77
15:36:09|34582.66
15:36:10|34579.56
15:36:12|34580.36
15:36:12|34583.39
15:36:13|34582.03
15:36:14|34583.36
15:36:15|34582.57
15:36:16|34583.62
15:36:17|34582.42
15:36:18|34584.14
15:36:19|34583.62
15:36:20|34583.49
15:36:21|34583.05
15:36:23|34584.13
15:36:24|34584.46
15:36:25|34585.95
15:36:26|34584.75
15:36:27|34585.3
15:36:28|34584.42
15:36:29|34587.19
15:36:30|34590.62
15:36:31|34589.21
15:36:32|34591.06
15:36:33|34592.93
15:36:35|34594.21
15:36:36|34596.73
15:36:36|34600.
15:36:38|34598.71
15:36:39|34603.07
15:36:40|34600.63
15:36:41|34602.66
15:36:42|34601.41
15:36:43|34605.09
15:36:45|34605.4
15:36:45|34604.
15:36:47|34602.49
15:36:47|34603.72
15:36:49|34602.67
15:36:50|34602.1
15:36:50|34602.99
15:36:51|34605.08
15:36:53|34603.19
15:36:53|34603.81
15:36:54|34605.95
15:36:56|34607.
15:36:57|34607.94
15:36:58|34606.58
15:36:59|34605.38
15:37:00|34605.38
15:37:01|34603.58
15:37:02|34603.55
15:37:03|34602.62
15:37:04|34603.95
15:37:05|34603.02
15:37:07|34602.32
15:37:07|34594.72
15:37:08|34601.82
15:37:10|34604.89
15:37:11|34604.9
15:37:12|34604.32
15:37:13|34601.69
15:37:13|34601.57
15:37:15|34602.44
15:37:16|34605.1
15:37:17|34605.16
15:37:18|34606.83
15:37:19|34610.
15:37:20|34612.96
15:37:21|34613.65
15:37:22|34613.22
15:37:23|34613.45
15:37:24|34613.23
15:37:25|34619.26
15:37:26|34619.99
15:37:28|34618.93
15:37:28|34620.53
15:37:30|34620.12
15:37:31|34619.85
15:37:31|34622.47
15:37:33|34623.37
15:37:34|34624.54
15:37:34|34623.8
15:37:36|34625.82
15:37:37|34624.43
15:37:38|34625.66
15:37:38|34624.54
15:37:40|34624.59
15:37:41|34624.69
15:37:42|34625.63
15:37:42|34624.21
15:37:43|34624.35
15:37:44|34622.91
15:37:45|34622.86
15:37:46|34626.09
15:37:47|34628.02
15:37:48|34626.51
15:37:52|34626.51
15:37:53|34630.
15:37:54|34629.78
15:37:55|34629.15
15:37:56|34628.76
15:37:57|34630.03
15:37:58|34627.09
15:37:59|34628.73
15:38:00|34629.86
15:38:01|34628.91
15:38:03|34627.36
15:38:04|34628.87
15:38:05|34630.8
15:38:06|34630.2
15:38:07|34629.96
15:38:07|34629.96
15:38:08|34630.
15:38:09|34630.29
15:38:10|34630.42
15:38:12|34631.14
15:38:12|34628.93
15:38:13|34627.47
15:38:15|34639.74
15:38:15|34637.65
15:38:16|34640.27
15:38:17|34641.32
15:38:19|34634.62
15:38:20|34634.64
15:38:21|34624.51
15:38:22|34637.84
15:38:23|34642.51
15:38:24|34638.13
15:38:25|34634.63
15:38:25|34631.42
15:38:27|34629.65
15:38:28|34631.28
15:38:29|34627.8
15:38:30|34630.99
15:38:31|34630.3
15:38:32|34636.97
15:38:34|34632.16
15:38:35|34633.59
15:38:36|34632.61
15:38:37|34631.
15:38:38|34631.48
15:38:39|34632.08
15:38:40|34632.19
15:38:41|34630.96
15:38:42|34628.31
15:38:43|34626.18
15:38:45|34621.97
15:38:45|34624.1
15:38:46|34634.6
15:38:47|34633.35
15:38:48|34636.12
15:38:50|34635.85
15:38:50|34633.47
15:38:51|34630.7
15:38:52|34624.43
15:38:54|34621.53
15:38:55|34619.07
15:38:55|34622.63
15:38:57|34620.37
15:38:58|34617.94
15:38:59|34618.57
15:39:00|34618.37
15:39:00|34615.52
15:39:01|34616.7
15:39:02|34621.98
15:39:03|34618.94
15:39:04|34620.22
15:39:06|34616.73
15:39:07|34618.02
15:39:08|34617.47
15:39:09|34616.19
15:39:10|34618.29
15:39:11|34617.48
15:39:12|34615.
15:39:13|34617.56
15:39:14|34617.68
15:39:15|34615.87
15:39:16|34619.29
15:39:17|34617.89
15:39:18|34619.21
15:39:19|34615.59
15:39:20|34615.71
15:39:21|34614.14
15:39:22|34616.22
15:39:23|34615.84
15:39:25|34615.45
15:39:25|34615.45
15:39:27|34615.45
15:39:27|34613.99
15:39:28|34615.08
15:39:30|34613.55
15:39:30|34618.45
15:39:32|34618.45
15:39:33|34615.95
15:39:34|34614.67
15:39:34|34611.78
15:39:36|34609.48
15:39:36|34605.67
15:39:38|34599.71
15:39:39|34598.2
15:39:40|34598.99
15:39:41|34599.01
15:39:43|34601.97
15:39:43|34602.09
15:39:44|34602.12
15:39:45|34606.05
15:39:46|34604.38
15:39:48|34605.23
15:39:48|34604.43
15:39:49|34604.14
15:39:50|34602.4
15:39:51|34604.14
15:39:53|34604.13
15:39:54|34601.55
15:39:55|34603.3
15:39:56|34603.3
15:39:57|34603.28
15:39:57|34603.28
15:39:58|34607.53
15:39:59|34603.67
15:40:01|34603.92
15:40:02|34601.13
15:40:03|34605.62
15:40:04|34604.89
15:40:06|34601.74
15:40:06|34603.96
15:40:08|34604.94
15:40:08|34602.8
15:40:09|34604.07
15:40:11|34599.46
15:40:12|34600.79
15:40:13|34600.52
15:40:14|34599.43
15:40:15|34600.53
15:40:16|34601.83
15:40:17|34602.21
15:40:18|34600.97
15:40:19|34598.04
15:40:20|34598.04
15:40:21|34599.45
15:40:21|34596.37
15:40:23|34595.9
15:40:25|34599.29
15:40:26|34600.19
15:40:27|34598.98
15:40:27|34601.08
15:40:29|34594.66
15:40:30|34596.19
15:40:31|34594.55
15:40:32|34595.02
15:40:33|34594.
15:40:34|34594.15
15:40:35|34593.62
15:40:36|34594.2
15:40:37|34592.58
15:40:38|34590.79
15:40:39|34588.99
15:40:41|34588.87
15:40:42|34589.62
15:40:42|34588.39
15:40:43|34590.44
15:40:44|34587.32
15:40:46|34585.29
15:40:47|34586.55
15:40:47|34584.13
15:40:49|34583.98
15:40:50|34585.32
15:40:51|34582.24
15:40:52|34579.85
15:40:52|34581.13
15:40:53|34583.44
15:40:55|34582.74
15:40:55|34583.64
15:40:56|34583.56
15:40:58|34581.76
15:40:59|34580.93
15:41:00|34586.33
15:41:01|34583.1
15:41:02|34585.19
15:41:02|34582.78
15:41:04|34581.91
15:41:05|34582.01
15:41:06|34582.91
15:41:06|34584.44
15:41:08|34587.5
15:41:09|34586.91
15:41:10|34589.04
15:41:11|34591.04
15:41:12|34589.74
15:41:13|34590.02
15:41:14|34590.04
15:41:15|34590.54
15:41:16|34594.42
15:41:17|34596.59
15:41:18|34597.52
15:41:20|34597.34
15:41:21|34605.97
15:41:21|34603.5
15:41:24|34603.61
15:41:24|34603.47
15:41:26|34605.02
15:41:27|34603.17
15:41:29|34601.74
15:41:29|34601.73
15:41:30|34605.72
15:41:32|34603.85
15:41:32|34608.25
15:41:34|34607.43
15:41:34|34614.73
15:41:36|34616.95
15:41:37|34616.13
15:41:38|34615.14
15:41:39|34617.8
15:41:40|34612.87
15:41:41|34615.18
15:41:42|34613.48
15:41:43|34615.07
15:41:44|34614.76
15:41:45|34614.58
15:41:46|34614.28
15:41:47|34612.59
15:41:48|34614.15
15:41:49|34612.05
15:41:50|34612.05
15:41:52|34613.86
15:41:52|34614.09
15:41:53|34614.07
15:41:54|34614.1
15:41:56|34614.1
15:41:57|34613.49
15:41:58|34614.73
15:41:59|34615.53
15:42:00|34612.38
15:42:01|34613.13
15:42:02|34606.89
15:42:03|34606.74
15:42:04|34602.58
15:42:05|34601.42
15:42:06|34602.61
15:42:07|34604.15
15:42:08|34601.25
15:42:09|34601.19
15:42:10|34601.57
15:42:11|34602.14
15:42:12|34602.14
15:42:13|34604.03
15:42:14|34605.36
15:42:15|34606.65
15:42:16|34609.2
15:42:17|34610.98
15:42:18|34613.66
15:42:19|34613.13
15:42:20|34611.16
15:42:21|34611.75
15:42:22|34610.12
15:42:23|34611.75
15:42:24|34611.44
15:42:25|34608.81
15:42:27|34610.32
15:42:28|34610.57
15:42:29|34611.23
15:42:30|34609.84
15:42:30|34606.11
15:42:32|34606.89
15:42:32|34607.36
15:42:35|34606.48
15:42:36|34606.38
15:42:37|34606.88
15:42:37|34604.27
15:42:39|34603.73
15:42:40|34603.39
15:42:40|34598.01
15:42:41|34596.61
15:42:43|34598.33
15:42:44|34598.44
15:42:45|34599.65
15:42:46|34596.64
15:42:47|34596.35
15:42:48|34596.07
15:42:49|34594.77
15:42:50|34596.33
15:42:51|34594.4
15:42:52|34591.59
15:42:53|34592.5
15:42:54|34592.37
15:42:56|34591.97
15:42:57|34591.33
15:42:57|34591.45
15:42:58|34591.05
15:43:00|34590.05
15:43:01|34589.23
15:43:02|34589.51
15:43:02|34590.04
15:43:04|34590.72
15:43:05|34593.
15:43:06|34589.9
15:43:07|34590.22
15:43:08|34589.32
15:43:09|34592.04
15:43:12|34591.15
15:43:12|34592.
15:43:14|34591.43
15:43:14|34590.5
15:43:15|34588.78
15:43:17|34590.81
15:43:18|34589.62
15:43:18|34590.92
15:43:20|34593.93
15:43:21|34593.8
15:43:22|34601.81
15:43:23|34607.28
15:43:25|34609.54
15:43:25|34609.04
15:43:26|34608.03
15:43:28|34612.17
15:43:29|34610.2
15:43:30|34611.91
15:43:31|34609.19
15:43:32|34612.17
15:43:33|34608.92
15:43:33|34612.55
15:43:34|34611.4
15:43:36|34612.38
15:43:36|34610.81
15:43:37|34608.57
15:43:38|34611.07
15:43:39|34609.98
15:43:40|34610.55
15:43:42|34610.55
15:43:42|34610.44
15:43:44|34605.6
15:43:45|34608.45
15:43:45|34608.6
15:43:46|34603.78
15:43:47|34605.96
15:43:49|34607.62
15:43:50|34607.61
15:43:51|34608.13
15:43:52|34609.5
15:43:53|34608.9
15:43:54|34609.92
15:43:55|34607.99
15:43:56|34605.16
15:43:57|34606.54
15:43:58|34607.42
15:44:00|34603.61
15:44:00|34605.17
15:44:01|34605.58
15:44:03|34606.31
15:44:04|34603.52
15:44:05|34606.46
15:44:06|34605.12
15:44:07|34604.09
15:44:08|34604.68
15:44:09|34602.71
15:44:10|34604.96
15:44:11|34604.04
15:44:12|34602.13
15:44:13|34596.27
15:44:14|34595.71
15:44:15|34595.6
15:44:16|34593.97
15:44:17|34592.76
15:44:18|34593.42
15:44:19|34593.41
15:44:20|34595.43
15:44:21|34594.12
15:44:22|34594.12
15:44:23|34597.16
15:44:24|34597.16
15:44:25|34603.28
15:44:27|34608.73
15:44:28|34609.25
15:44:29|34611.63
15:44:30|34612.28
15:44:31|34614.15
15:44:32|34613.84
15:44:33|34614.72
15:44:34|34613.98
15:44:35|34613.12
15:44:36|34611.12
15:44:37|34613.44
15:44:38|34609.86
15:44:39|34609.25
15:44:40|34612.85
15:44:41|34610.58
15:44:43|34610.83
15:44:43|34611.9
15:44:44|34611.34
15:44:46|34610.96
15:44:47|34607.7
15:44:48|34615.
15:44:49|34618.9
15:44:50|34620.36
15:44:50|34617.55
15:44:52|34616.96
15:44:52|34617.92
15:44:54|34613.65
15:44:55|34614.82
15:44:56|34614.82
15:44:56|34614.54
15:44:58|34614.54
15:44:59|34614.67
15:45:00|34615.15
15:45:02|34610.74
15:45:02|34615.67
15:45:04|34613.82
15:45:05|34617.77
15:45:06|34616.19
15:45:06|34621.01
15:45:08|34616.75
15:45:10|34616.95
15:45:11|34614.63
15:45:12|34611.83
15:45:14|34611.61
15:45:15|34611.19
15:45:16|34609.1
15:45:17|34610.93
15:45:17|34608.37
15:45:18|34606.25
15:45:20|34607.54
15:45:21|34607.19
15:45:22|34603.41
15:45:23|34603.18
15:45:24|34601.64
15:45:25|34599.81
15:45:26|34598.47
15:45:27|34597.84
15:45:28|34596.63
15:45:29|34597.36
15:45:30|34595.88
15:45:32|34593.36
15:45:32|34594.71
15:45:33|34591.24
15:45:34|34594.62
15:45:36|34592.06
15:45:37|34592.99
15:45:38|34592.65
15:45:39|34593.59
15:45:40|34589.23
15:45:41|34587.72
15:45:42|34589.3
15:45:43|34590.67
15:45:44|34590.55
15:45:45|34591.96
15:45:46|34589.49
15:45:48|34589.49
15:45:50|34591.85
15:45:51|34592.95
15:45:52|34591.75
15:45:53|34591.16
15:45:54|34589.8
15:45:55|34590.92
15:45:55|34586.41
15:45:57|34588.83
15:45:58|34591.01
15:45:59|34590.76
15:46:00|34590.88
15:46:01|34589.41
15:46:02|34588.43
15:46:04|34588.4
15:46:04|34589.93
15:46:05|34587.89
15:46:06|34586.81
15:46:09|34586.46
15:46:09|34587.76
15:46:10|34587.44
15:46:11|34583.57
15:46:12|34583.08
15:46:14|34581.42
15:46:15|34580.46
15:46:16|34581.89
15:46:17|34580.31
15:46:18|34579.91
15:46:19|34578.84
15:46:20|34580.64
15:46:21|34580.73
15:46:22|34582.81
15:46:23|34578.81
15:46:25|34579.14
15:46:25|34578.61
15:46:26|34580.73
15:46:27|34578.62
15:46:28|34581.07
15:46:30|34584.88
15:46:30|34584.39
15:46:32|34584.1
15:46:32|34587.82
15:46:34|34586.98
15:46:35|34586.2
15:46:35|34585.68
15:46:37|34581.31
15:46:38|34581.53
15:46:39|34578.95
15:46:40|34581.6
15:46:41|34583.54
15:46:42|34583.62
15:46:43|34582.34
15:46:44|34583.28
15:46:45|34583.58
15:46:46|34583.7
15:46:47|34583.88
15:46:48|34581.24
15:46:49|34581.24
15:46:50|34578.8
15:46:51|34579.94
15:46:52|34580.08
15:46:53|34580.76
15:46:54|34584.39
15:46:56|34585.4
15:46:56|34585.61
15:46:58|34585.75
15:46:59|34586.14
15:46:59|34585.75
15:47:01|34585.72
15:47:01|34584.74
15:47:02|34584.65
15:47:03|34583.04
15:47:05|34587.99
15:47:06|34584.68
15:47:07|34586.15
15:47:08|34586.48
15:47:08|34587.58
15:47:10|34587.53
15:47:10|34587.37
15:47:11|34588.37
15:47:12|34591.66
15:47:14|34590.73
15:47:15|34590.73
15:47:17|34593.09
15:47:17|34594.24
15:47:18|34593.93
15:47:19|34594.68
15:47:20|34597.04
15:47:22|34598.27
15:47:23|34598.99
15:47:24|34597.37
15:47:25|34597.67
15:47:26|34598.62
15:47:27|34599.25
15:47:29|34600.38
15:47:29|34601.22
15:47:30|34604.1
15:47:32|34603.26
15:47:33|34604.86
15:47:34|34606.42
15:47:35|34607.77
15:47:35|34612.2
15:47:36|34611.77
15:47:37|34605.83
15:47:39|34606.11
15:47:39|34608.55
15:47:40|34608.43
15:47:42|34606.78
15:47:42|34606.07
15:47:44|34609.72
15:47:45|34608.41
15:47:45|34608.17
15:47:46|34611.81
15:47:47|34613.57
15:47:49|34612.69
15:47:50|34613.08
15:47:51|34613.73
15:47:52|34612.69
15:47:53|34617.53
15:47:53|34618.07
15:47:55|34619.62
15:47:56|34620.45
15:47:57|34619.05
15:47:58|34618.05
15:47:59|34617.61
15:48:00|34617.05
15:48:01|34609.56
15:48:01|34615.47
15:48:02|34616.44
15:48:04|34619.
15:48:05|34620.
15:48:06|34616.23
15:48:07|34615.94
15:48:08|34617.74
15:48:09|34617.74
15:48:10|34615.92
15:48:10|34613.39
15:48:12|34612.38
15:48:13|34611.71
15:48:14|34614.56
15:48:16|34615.9
15:48:16|34613.2
15:48:17|34609.82
15:48:18|34605.19
15:48:19|34606.33
15:48:20|34607.25
15:48:21|34606.09
15:48:22|34603.9
15:48:23|34601.86
15:48:24|34601.35
15:48:25|34597.33
15:48:27|34593.75
15:48:27|34593.07
15:48:29|34591.02
15:48:29|34592.93
15:48:31|34594.73
15:48:32|34593.39
15:48:32|34600.83
15:48:34|34598.43
15:48:35|34592.22
15:48:36|34587.06
15:48:36|34589.73
15:48:38|34587.06
15:48:39|34587.68
15:48:40|34588.5
15:48:41|34587.26
15:48:42|34589.28
15:48:43|34586.43
15:48:44|34587.06
15:48:45|34588.07
15:48:46|34588.74
15:48:47|34586.63
15:48:48|34585.89
15:48:49|34585.89
15:48:50|34587.83
15:48:52|34584.2
15:48:53|34584.63
15:48:54|34584.62
15:48:54|34586.72
15:48:55|34586.58
15:48:57|34589.14
15:48:57|34588.11
15:48:59|34586.37
15:49:00|34587.72
15:49:01|34586.2
15:49:01|34588.42
15:49:03|34588.34
15:49:05|34587.65
15:49:06|34585.86
15:49:07|34589.83
15:49:07|34589.34
15:49:08|34585.76
15:49:09|34603.8
15:49:10|34603.57
15:49:11|34603.24
15:49:13|34598.02
15:49:13|34598.22
15:49:15|34598.78
15:49:16|34597.29
15:49:17|34600.1
15:49:18|34600.1
15:49:19|34602.92
15:49:21|34606.46
15:49:21|34599.46
15:49:23|34598.62
15:49:24|34599.66
15:49:25|34597.32
15:49:26|34595.28
15:49:27|34594.83
15:49:28|34594.83
15:49:29|34597.19
15:49:30|34598.55
15:49:32|34594.19
15:49:33|34597.
15:49:33|34593.74
15:49:35|34595.51
15:49:36|34593.69
15:49:36|34594.09
15:49:38|34595.46
15:49:39|34585.35
15:49:40|34587.97
15:49:41|34590.71
15:49:42|34593.7
15:49:43|34595.63
15:49:44|34592.53
15:49:45|34591.18
15:49:47|34593.
15:49:47|34590.18
15:49:48|34589.91
15:49:49|34587.18
15:49:50|34592.93
15:49:52|34591.77
15:49:52|34593.57
15:49:53|34596.42
15:49:55|34598.6
15:49:56|34594.86
15:49:56|34595.89
15:49:57|34595.07
15:49:58|34593.96
15:50:00|34592.43
15:50:01|34593.84
15:50:02|34597.02
15:50:03|34594.54
15:50:04|34598.82
15:50:04|34596.66
15:50:06|34595.75
15:50:07|34595.91
15:50:08|34592.81
15:50:09|34596.09
15:50:09|34596.56
15:50:11|34591.89
15:50:12|34591.68
15:50:12|34588.82
15:50:14|34600.9
15:50:14|34601.75
15:50:16|34601.99
15:50:17|34601.99
15:50:18|34603.36
15:50:19|34601.23
15:50:20|34604.09
15:50:21|34609.83
15:50:22|34607.15
15:50:23|34605.07
15:50:25|34605.35
15:50:26|34605.36
15:50:27|34605.51
15:50:28|34608.82
15:50:30|34604.65
15:50:31|34607.46
15:50:33|34606.02
15:50:34|34607.75
15:50:35|34604.75
15:50:36|34606.21
15:50:37|34601.33
15:50:38|34600.3
15:50:39|34596.71
15:50:40|34600.03
15:50:41|34601.67
15:50:43|34603.56
15:50:44|34601.68
15:50:45|34601.81
15:50:46|34602.58
15:50:47|34599.84
15:50:47|34599.84
15:50:49|34602.13
15:50:50|34600.48
15:50:51|34600.32
15:50:52|34602.33
15:50:52|34603.24
15:50:54|34603.24
15:50:54|34604.84
15:50:56|34604.23
15:50:57|34603.93
15:50:58|34602.34
15:50:59|34600.82
15:51:00|34601.78
15:51:01|34602.53
15:51:02|34599.96
15:51:03|34601.53
15:51:04|34598.35
15:51:05|34604.21
15:51:06|34602.59
15:51:07|34605.15
15:51:08|34602.84
15:51:09|34610.62
15:51:10|34612.61
15:51:11|34611.14
15:51:12|34615.15
15:51:13|34615.3
15:51:14|34617.6
15:51:15|34614.3
15:51:16|34614.3
15:51:17|34613.04
15:51:18|34613.3
15:51:19|34611.73
15:51:20|34609.8
15:51:21|34609.78
15:51:22|34611.11
15:51:23|34611.11
15:51:24|34609.57
15:51:25|34609.5
15:51:26|34612.02
15:51:27|34612.27
15:51:29|34609.54
15:51:30|34608.42
15:51:31|34606.86
15:51:32|34606.27
15:51:34|34603.76
15:51:34|34604.51
15:51:35|34605.19
15:51:36|34605.36
15:51:37|34605.36
15:51:39|34608.62
15:51:40|34606.83
15:51:41|34605.87
15:51:42|34608.04
15:51:43|34609.19
15:51:44|34609.19
15:51:45|34607.4
15:51:45|34607.4
15:51:47|34608.57
15:51:48|34609.43
15:51:49|34611.21
15:51:50|34605.45
15:51:51|34604.65
15:51:52|34603.3
15:51:53|34604.37
15:51:54|34590.
15:51:55|34595.26
15:51:56|34595.76
15:51:57|34595.64
15:51:58|34594.26
15:51:59|34596.7
15:52:00|34597.72
15:52:01|34595.99
15:52:02|34594.11
15:52:03|34594.84
15:52:05|34592.58
15:52:06|34592.9
15:52:06|34589.82
15:52:08|34590.
15:52:09|34589.86
15:52:10|34590.
15:52:10|34589.52
15:52:11|34586.88
15:52:13|34585.42
15:52:14|34585.29
15:52:15|34585.42
15:52:16|34585.83
15:52:17|34588.16
15:52:18|34589.39
15:52:19|34590.22
15:52:20|34589.4
15:52:21|34590.17
15:52:22|34589.39
15:52:23|34589.94
15:52:24|34590.72
15:52:25|34592.25
15:52:26|34595.56
15:52:28|34593.31
15:52:28|34592.31
15:52:30|34593.36
15:52:31|34593.11
15:52:33|34595.16
15:52:34|34588.38
15:52:35|34588.54
15:52:36|34588.53
15:52:37|34589.32
15:52:38|34591.69
15:52:39|34589.65
15:52:40|34590.74
15:52:41|34592.24
15:52:42|34593.57
15:52:43|34593.56
15:52:45|34593.55
15:52:45|34596.65
15:52:46|34594.52
15:52:47|34599.91
15:52:49|34598.05
15:52:49|34600.79
15:52:50|34599.67
15:52:52|34599.53
15:52:53|34598.45
15:52:54|34599.77
15:52:55|34599.77
15:52:56|34598.73
15:52:57|34600.69
15:52:58|34599.79
15:52:59|34599.79
15:53:00|34602.09
15:53:01|34605.74
15:53:02|34601.58
15:53:03|34598.51
15:53:05|34598.64
15:53:06|34600.45
15:53:06|34600.86
15:53:07|34596.58
15:53:09|34597.32
15:53:09|34594.16
15:53:10|34593.22
15:53:11|34593.15
15:53:13|34593.19
15:53:13|34586.87
15:53:14|34587.39
15:53:15|34588.64
15:53:16|34588.12
15:53:17|34586.35
15:53:18|34587.78
15:53:20|34584.67
15:53:21|34587.42
15:53:22|34586.69
15:53:23|34586.69
15:53:24|34586.03
15:53:25|34586.53
15:53:26|34586.19
15:53:27|34586.65
15:53:28|34587.18
15:53:30|34588.06
15:53:31|34586.8
15:53:32|34588.17
15:53:33|34588.3
15:53:34|34590.
15:53:35|34588.39
15:53:36|34589.86
15:53:37|34588.62
15:53:38|34588.21
15:53:39|34588.12
15:53:40|34587.82
15:53:42|34588.79
15:53:42|34589.65
15:53:43|34590.92
15:53:45|34590.38
15:53:46|34591.21
15:53:47|34592.93
15:53:48|34589.22
15:53:49|34590.62
15:53:50|34590.47
15:53:51|34589.34
15:53:52|34591.41
15:53:53|34590.49
15:53:54|34592.18
15:53:55|34591.37
15:53:56|34593.19
15:53:57|34593.19
15:53:58|34590.5
15:53:59|34592.52
15:54:00|34591.58
15:54:01|34590.3
15:54:02|34590.3
15:54:03|34591.15
15:54:04|34591.75
15:54:06|34593.78
15:54:06|34592.85
15:54:07|34594.17
15:54:08|34593.47
15:54:09|34593.42
15:54:10|34590.96
15:54:11|34592.88
15:54:12|34592.77
15:54:14|34592.16
15:54:14|34593.28
15:54:15|34594.11
15:54:16|34594.42
15:54:18|34593.19
15:54:19|34594.34
15:54:20|34591.58
15:54:21|34591.58
15:54:22|34591.84
15:54:22|34594.74
15:54:24|34595.63
15:54:25|34593.05
15:54:26|34593.84
15:54:27|34594.9
15:54:28|34590.14
15:54:29|34588.07
15:54:30|34590.7
15:54:32|34589.32
15:54:33|34589.69
15:54:34|34589.98
15:54:36|34590.41
15:54:37|34588.1
15:54:38|34589.4
15:54:40|34590.81
15:54:40|34592.2
15:54:41|34593.1
15:54:43|34592.93
15:54:44|34591.24
15:54:44|34592.68
15:54:46|34591.23
15:54:47|34589.14
15:54:48|34588.48
15:54:48|34589.27
15:54:49|34588.93
15:54:51|34587.9
15:54:51|34588.04
15:54:53|34588.93
15:54:54|34588.18
15:54:55|34588.93
15:54:56|34589.32
15:54:57|34589.32
15:54:58|34589.17
15:54:59|34588.82
15:54:59|34588.17
15:55:01|34588.91
15:55:02|34588.98
15:55:04|34588.89
15:55:04|34587.03
15:55:05|34588.1
15:55:06|34589.
15:55:07|34590.67
15:55:09|34590.89
15:55:10|34591.34
15:55:11|34591.32
15:55:11|34591.17
15:55:13|34591.86
15:55:14|34588.66
15:55:15|34589.21
15:55:15|34590.22
15:55:17|34588.45
15:55:17|34588.36
15:55:19|34587.55
15:55:20|34586.12
15:55:21|34583.1
15:55:22|34587.65
15:55:23|34587.47
15:55:24|34586.92
15:55:25|34588.07
15:55:26|34586.61
15:55:27|34586.93
15:55:27|34587.61
15:55:29|34584.65
15:55:30|34583.57
15:55:31|34583.71
15:55:32|34586.93
15:55:33|34585.43
15:55:35|34587.78
15:55:36|34586.54
15:55:37|34588.76
15:55:38|34588.31
15:55:39|34587.96
15:55:40|34588.03
15:55:41|34589.08
15:55:43|34583.05
15:55:43|34583.37
15:55:45|34585.02
15:55:46|34587.91
15:55:46|34586.96
15:55:47|34590.48
15:55:48|34591.74
15:55:50|34590.85
15:55:51|34591.13
15:55:52|34592.68
15:55:52|34593.11
15:55:53|34592.6
15:55:55|34593.45
15:55:56|34592.6
15:55:57|34591.96
15:55:58|34592.28
15:55:59|34592.1
15:56:00|34592.23
15:56:01|34595.93
15:56:02|34595.
15:56:03|34599.
15:56:04|34600.01
15:56:05|34600.69
15:56:06|34601.67
15:56:08|34603.39
15:56:08|34600.19
15:56:10|34602.71
15:56:12|34607.
15:56:13|34605.
15:56:14|34606.
15:56:15|34607.19
15:56:15|34605.45
15:56:17|34605.59
15:56:18|34607.32
15:56:20|34606.83
15:56:20|34609.06
15:56:21|34606.41
15:56:22|34606.43
15:56:23|34606.
15:56:24|34606.91
15:56:25|34607.28
15:56:26|34607.13
15:56:27|34604.26
15:56:28|34596.69
15:56:29|34593.5
15:56:30|34589.66
15:56:31|34592.19
15:56:33|34594.44
15:56:33|34594.61
15:56:35|34593.14
15:56:35|34593.29
15:56:37|34601.95
15:56:38|34600.25
15:56:38|34601.28
15:56:40|34605.62
15:56:40|34606.59
15:56:42|34604.43
15:56:42|34603.42
15:56:44|34603.42
15:56:45|34602.63
15:56:46|34599.09
15:56:47|34602.63
15:56:48|34605.59
15:56:49|34605.59
15:56:50|34603.38
15:56:51|34603.63
15:56:52|34602.6
15:56:53|34602.85
15:56:54|34602.53
15:56:55|34603.42
15:56:56|34603.64
15:56:57|34602.65
15:56:58|34600.
15:56:59|34599.38
15:57:00|34595.16
15:57:01|34592.45
15:57:02|34594.22
15:57:03|34591.73
15:57:04|34593.
15:57:05|34594.78
15:57:06|34594.82
15:57:07|34594.82
15:57:08|34597.18
15:57:09|34594.64
15:57:10|34594.64
15:57:12|34596.21
15:57:12|34594.92
15:57:14|34594.76
15:57:14|34591.34
15:57:16|34591.49
15:57:18|34590.86
15:57:18|34592.45
15:57:19|34591.8
15:57:21|34592.05
15:57:22|34595.6
15:57:23|34597.63
15:57:24|34598.52
15:57:25|34603.76
15:57:26|34602.57
15:57:27|34606.01
15:57:28|34602.21
15:57:29|34601.59
15:57:30|34605.17
15:57:30|34603.22
15:57:32|34601.65
15:57:33|34600.82
15:57:34|34600.96
15:57:35|34603.26
15:57:35|34603.27
15:57:37|34603.51
15:57:38|34604.88
15:57:39|34603.34
15:57:40|34601.86
15:57:41|34601.41
15:57:43|34602.62
15:57:43|34602.37
15:57:44|34602.37
15:57:45|34603.55
15:57:46|34602.59
15:57:48|34604.18
15:57:49|34603.2
15:57:50|34605.97
15:57:50|34607.39
15:57:51|34605.52
15:57:53|34605.17
15:57:54|34605.28
15:57:55|34602.65
15:57:56|34602.25
15:57:57|34601.43
15:57:58|34600.39
15:57:59|34602.1
15:58:00|34601.53
15:58:02|34604.02
15:58:02|34598.57
15:58:03|34601.18
15:58:04|34601.79
15:58:05|34599.51
15:58:06|34601.08
15:58:07|34600.68
15:58:08|34602.33
15:58:09|34602.4
15:58:11|34602.
15:58:12|34600.51
15:58:13|34600.51
15:58:14|34601.7
15:58:15|34600.47
15:58:16|34600.81
15:58:17|34600.81
15:58:17|34599.95
15:58:19|34600.36
15:58:19|34600.36
15:58:21|34602.45
15:58:23|34602.45
15:58:23|34600.
15:58:24|34600.
15:58:25|34600.1
15:58:26|34601.87
15:58:28|34601.07
15:58:29|34602.91
15:58:30|34599.49
15:58:31|34599.49
15:58:33|34599.22
15:58:34|34598.92
15:58:35|34595.57
15:58:36|34590.88
15:58:37|34592.58
15:58:38|34590.
15:58:39|34588.05
15:58:40|34591.96
15:58:42|34591.64
15:58:42|34593.35
15:58:44|34593.06
15:58:45|34593.03
15:58:45|34593.78
15:58:47|34592.15
15:58:48|34593.78
15:58:49|34589.5
15:58:50|34590.54
15:58:51|34590.64
15:58:51|34588.12
15:58:53|34589.42
15:58:55|34588.15
15:58:55|34588.73
15:58:56|34587.94
15:58:57|34588.44
15:58:58|34586.51
15:58:59|34586.25
15:59:00|34587.09
15:59:01|34588.05
15:59:02|34587.93
15:59:03|34587.71
15:59:04|34588.78
15:59:06|34589.13
15:59:07|34589.13
15:59:08|34588.01
15:59:08|34588.99
15:59:09|34589.81
15:59:11|34585.7
15:59:12|34589.53
15:59:13|34587.63
15:59:15|34589.53
15:59:16|34589.53
15:59:17|34587.42
15:59:18|34590.02
15:59:18|34590.15
15:59:20|34590.
15:59:21|34589.65
15:59:22|34593.79
15:59:22|34592.4
15:59:24|34592.4
15:59:24|34594.4
15:59:26|34595.07
15:59:27|34593.12
15:59:28|34592.67
15:59:29|34594.29
15:59:30|34593.21
15:59:31|34594.41
15:59:32|34593.92
15:59:33|34593.42
15:59:34|34593.07
15:59:35|34593.07
15:59:36|34592.22
15:59:37|34594.11
15:59:38|34594.25
15:59:39|34595.85
15:59:40|34594.57
15:59:42|34599.74
15:59:42|34601.34
15:59:44|34599.58
15:59:46|34600.99
15:59:47|34601.83
15:59:48|34602.
15:59:49|34599.5
15:59:50|34599.77
15:59:51|34598.8
15:59:52|34600.01
15:59:53|34600.95
15:59:54|34600.95
15:59:55|34600.95
15:59:56|34600.52
15:59:57|34598.37
15:59:58|34598.67
15:59:59|34596.82
16:00:00|34597.19
16:00:01|34597.7
16:00:02|34597.25
16:00:04|34597.48
16:00:05|34597.48
16:00:06|34598.52
16:00:08|34598.88
16:00:09|34592.83
16:00:10|34594.38
16:00:11|34594.5
16:00:12|34593.72
16:00:13|34595.75
16:00:14|34600.
16:00:16|34597.77
16:00:17|34597.73
16:00:18|34596.2
16:00:19|34595.77
16:00:20|34595.91
16:00:21|34592.95
16:00:22|34594.11
16:00:23|34592.99
16:00:24|34592.97
16:00:25|34592.41
16:00:27|34593.86
16:00:28|34593.71
16:00:29|34592.33
16:00:30|34593.25
16:00:30|34589.27
16:00:31|34589.22
16:00:33|34587.94
16:00:34|34588.79
16:00:35|34590.18
16:00:36|34590.94
16:00:37|34593.3
16:00:38|34593.06
16:00:39|34593.85
16:00:40|34591.54
16:00:41|34591.54
16:00:43|34591.37
16:00:44|34592.91
16:00:45|34590.64
16:00:46|34592.03
16:00:47|34594.3
16:00:48|34592.05
16:00:49|34592.05
16:00:50|34590.92
16:00:51|34590.3
16:00:52|34589.5
16:00:53|34588.5
16:00:54|34590.22
16:00:55|34589.77
16:00:56|34588.69
16:00:57|34588.84
16:00:58|34587.58
16:00:59|34588.42
16:01:00|34587.76
16:01:01|34586.02
16:01:02|34586.3
16:01:04|34585.86
16:01:04|34584.18
16:01:06|34586.
16:01:07|34586.
16:01:08|34584.64
16:01:08|34585.77
16:01:10|34584.82
16:01:11|34579.79
16:01:12|34582.47
16:01:12|34581.16
16:01:14|34583.79
16:01:14|34585.09
16:01:16|34583.44
16:01:16|34583.87
16:01:18|34583.6
16:01:20|34582.62
16:01:21|34581.43
16:01:22|34580.16
16:01:23|34579.66
16:01:24|34579.65
16:01:25|34579.65
16:01:26|34579.59
16:01:27|34576.96
16:01:28|34579.16
16:01:29|34579.03
16:01:30|34576.73
16:01:31|34577.75
16:01:32|34579.31
16:01:33|34578.98
16:01:34|34578.11
16:01:35|34577.15
16:01:37|34572.28
16:01:38|34573.32
16:01:39|34572.89
16:01:40|34570.58
16:01:42|34553.12
16:01:43|34558.89
16:01:44|34550.09
16:01:44|34553.
16:01:45|34551.09
16:01:47|34550.3
16:01:48|34551.18
16:01:49|34550.68
16:01:50|34550.27
16:01:51|34548.49
16:01:52|34546.02
16:01:53|34547.84
16:01:54|34547.92
16:01:55|34546.9
16:01:56|34546.93
16:01:57|34548.95
16:01:58|34549.16
16:01:59|34549.77
16:02:00|34549.68
16:02:08|34550.43
16:02:09|34553.04
16:02:10|34550.
16:02:10|34550.62
16:02:11|34550.44
16:02:12|34548.07
16:02:14|34546.97
16:02:14|34546.48
16:02:16|34548.04
16:02:17|34549.76
16:02:18|34546.88
16:02:19|34546.88
16:02:20|34548.09
16:02:21|34552.71
16:02:22|34554.62
16:02:23|34557.13
16:02:24|34558.67
16:02:25|34554.93
16:02:26|34556.78
16:02:27|34559.2
16:02:28|34558.68
16:02:29|34556.28
16:02:30|34554.13
16:02:32|34559.52
16:02:32|34558.54
16:02:33|34558.54
16:02:34|34557.85
16:02:35|34560.
16:02:36|34560.
16:02:37|34558.54
16:02:38|34561.45
16:02:39|34561.58
16:02:40|34561.62
16:02:41|34566.25
16:02:43|34563.31
16:02:44|34566.38
16:02:44|34567.73
16:02:46|34566.91
16:02:47|34570.16
16:02:48|34570.14
16:02:49|34568.25
16:02:50|34570.33
16:02:51|34572.16
16:02:52|34572.16
16:02:53|34573.43
16:02:54|34576.23
16:02:55|34579.61
16:02:56|34578.85
16:02:57|34578.12
16:02:59|34578.41
16:02:59|34578.46
16:03:01|34576.53
16:03:02|34579.28
16:03:03|34578.19
16:03:04|34577.79
16:03:05|34577.11
16:03:06|34576.69
16:03:07|34570.72
16:03:08|34573.7
16:03:09|34576.29
16:03:10|34575.11
16:03:11|34579.65
16:03:12|34583.6
16:03:13|34580.22
16:03:14|34580.79
16:03:15|34580.79
16:03:17|34580.48
16:03:17|34577.6
16:03:19|34575.95
16:03:20|34578.57
16:03:21|34578.97
16:03:22|34579.04
16:03:23|34580.53
16:03:24|34582.16
16:03:25|34583.45
16:03:26|34578.46
16:03:27|34580.52
16:03:28|34580.97
16:03:29|34577.47
16:03:31|34574.63
16:03:31|34576.28
16:03:33|34577.72
16:03:34|34578.83
16:03:35|34581.26
16:03:36|34576.74
16:03:37|34567.07
16:03:37|34567.68
16:03:38|34564.55
16:03:39|34567.65
16:03:41|34565.77
16:03:42|34565.41
16:03:43|34566.03
16:03:45|34567.2
16:03:45|34574.3
16:03:46|34575.75
16:03:48|34576.07
16:03:48|34573.17
16:03:49|34569.2
16:03:50|34570.38
16:03:51|34566.63
16:03:52|34560.55
16:03:53|34562.78
16:03:54|34565.06
16:03:55|34565.88
16:03:56|34562.56
16:03:58|34560.4
16:03:58|34562.84
16:04:00|34560.55
16:04:00|34562.65
16:04:01|34555.34
16:04:02|34558.43
16:04:04|34558.59
16:04:05|34560.69
16:04:06|34563.8
16:04:06|34560.4
16:04:07|34558.85
16:04:09|34560.94
16:04:09|34559.55
16:04:11|34558.87
16:04:12|34559.24
16:04:12|34558.42
16:04:14|34559.75
16:04:16|34558.34
16:04:17|34561.59
16:04:18|34561.59
16:04:19|34564.71
16:04:20|34566.22
16:04:21|34564.78
16:04:22|34563.78
16:04:23|34563.94
16:04:24|34562.64
16:04:25|34561.98
16:04:26|34564.51
16:04:27|34563.78
16:04:28|34566.
16:04:29|34563.63
16:04:30|34566.66
16:04:31|34567.68
16:04:33|34565.8
16:04:33|34566.38
16:04:34|34565.9
16:04:36|34571.69
16:04:36|34575.34
16:04:38|34571.38
16:04:39|34574.02
16:04:40|34574.3
16:04:41|34572.59
16:04:42|34575.94
16:04:43|34572.52
16:04:44|34574.48
16:04:45|34577.41
16:04:46|34578.47
16:04:47|34579.74
16:04:48|34578.69
16:04:49|34575.87
16:04:50|34573.3
16:04:52|34575.13
16:04:52|34576.7
16:04:54|34578.21
16:04:54|34575.33
16:04:55|34577.3
16:04:57|34576.34
16:04:57|34577.02
16:04:59|34575.65
16:05:00|34575.47
16:05:01|34575.33
16:05:02|34575.04
16:05:03|34562.41
16:05:04|34567.69
16:05:04|34566.83
16:05:06|34572.36
16:05:07|34570.43
16:05:08|34571.3
16:05:09|34563.99
16:05:11|34565.05
16:05:12|34564.85
16:05:12|34565.9
16:05:14|34566.46
16:05:14|34566.71
16:05:15|34567.11
16:05:17|34569.45
16:05:17|34568.22
16:05:19|34569.01
16:05:19|34565.27
16:05:21|34568.12
16:05:22|34570.46
16:05:23|34570.46
16:05:24|34569.52
16:05:25|34568.02
16:05:26|34568.81
16:05:27|34567.28
16:05:28|34564.73
16:05:29|34566.98
16:05:30|34568.98
16:05:31|34568.09
16:05:32|34568.01
16:05:33|34569.55
16:05:34|34564.84
16:05:35|34563.07
16:05:36|34563.37
16:05:37|34559.41
16:05:38|34558.16
16:05:40|34558.29
16:05:40|34553.55
16:05:41|34556.1
16:05:42|34553.73
16:05:43|34555.57
16:05:45|34552.92
16:05:46|34551.88
16:05:47|34555.33
16:05:48|34555.33
16:05:49|34551.97
16:05:50|34551.83
16:05:51|34552.18
16:05:52|34554.63
16:05:53|34553.32
16:05:54|34553.32
16:05:55|34554.61
16:05:56|34554.77
16:05:58|34555.33
16:05:58|34555.33
16:06:00|34554.07
16:06:00|34555.33
16:06:01|34554.69
16:06:03|34552.3
16:06:04|34553.56
16:06:05|34554.54
16:06:06|34553.03
16:06:07|34552.3
16:06:08|34552.42
16:06:09|34549.09
16:06:10|34543.78
16:06:11|34543.59
16:06:12|34543.44
16:06:13|34539.99
16:06:14|34541.99
16:06:15|34543.57
16:06:16|34546.15
16:06:17|34543.57
16:06:19|34541.63
16:06:20|34540.79
16:06:20|34541.19
16:06:22|34540.12
16:06:23|34541.73
16:06:23|34545.53
16:06:24|34546.06
16:06:25|34543.74
16:06:26|34544.11
16:06:27|34545.87
16:06:28|34544.59
16:06:30|34547.21
16:06:31|34549.09
16:06:31|34551.67
16:06:32|34551.47
16:06:33|34552.33
16:06:34|34545.95
16:06:35|34544.02
16:06:36|34544.95
16:06:38|34544.46
16:06:39|34548.55
16:06:39|34550.39
16:06:40|34549.51
16:06:41|34545.04
16:06:43|34546.2
16:06:44|34545.92
16:06:44|34550.45
16:06:46|34549.05
16:06:47|34549.74
16:06:48|34552.82
16:06:50|34551.3
16:06:51|34549.05
16:06:51|34544.93
16:06:53|34548.35
16:06:54|34550.
16:06:55|34548.36
16:06:56|34549.43
16:06:57|34548.58
16:06:58|34549.58
16:06:59|34547.48
16:07:00|34549.02
16:07:00|34550.63
16:07:01|34549.21
16:07:03|34553.57
16:07:04|34553.47
16:07:05|34550.93
16:07:06|34554.09
16:07:07|34554.09
16:07:08|34551.8
16:07:09|34553.58
16:07:11|34554.13
16:07:11|34551.32
16:07:13|34547.36
16:07:13|34548.61
16:07:14|34547.14
16:07:16|34547.3
16:07:16|34547.72
16:07:17|34549.88
16:07:18|34550.07
16:07:20|34549.08
16:07:20|34549.8
16:07:21|34551.61
16:07:23|34551.02
16:07:24|34546.25
16:07:26|34548.32
16:07:26|34548.96
16:07:27|34546.94
16:07:29|34548.28
16:07:30|34550.
16:07:31|34549.27
16:07:32|34545.5
16:07:33|34547.31
16:07:34|34546.46
16:07:35|34548.2
16:07:36|34547.81
16:07:37|34548.5
16:07:40|34548.86
16:07:41|34546.43
16:07:42|34547.04
16:07:43|34546.61
16:07:44|34544.67
16:07:45|34547.15
16:07:46|34547.42
16:07:48|34547.67
16:07:48|34547.29
16:07:49|34546.48
16:07:51|34546.49
16:07:52|34545.33
16:07:53|34544.47
16:07:54|34545.64
16:07:55|34544.18
16:07:56|34547.36
16:07:57|34546.63
16:07:58|34547.24
16:07:59|34547.49
16:08:00|34548.11
16:08:01|34547.21
16:08:02|34540.83
16:08:03|34537.05
16:08:04|34534.16
16:08:05|34536.55
16:08:06|34535.66
16:08:07|34534.79
16:08:08|34533.04
16:08:09|34532.08
16:08:10|34532.48
16:08:11|34533.53
16:08:12|34533.23
16:08:13|34532.82
16:08:14|34531.04
16:08:15|34531.99
16:08:16|34532.09
16:08:17|34532.78
16:08:18|34531.45
16:08:19|34532.38
16:08:20|34532.38
16:08:21|34526.82
16:08:22|34527.46
16:08:23|34529.29
16:08:24|34524.79
16:08:26|34517.03
16:08:26|34518.11
16:08:27|34519.5
16:08:28|34520.89
16:08:29|34520.43
16:08:30|34519.31
16:08:32|34520.56
16:08:32|34520.98
16:08:33|34521.83
16:08:34|34522.3
16:08:35|34523.1
16:08:37|34522.41
16:08:38|34526.09
16:08:38|34521.42
16:08:39|34521.35
16:08:41|34521.36
16:08:42|34518.24
16:08:43|34520.28
16:08:44|34520.65
16:08:45|34521.95
16:08:46|34522.86
16:08:47|34525.25
16:08:48|34527.3
16:08:50|34527.69
16:08:51|34526.76
16:08:53|34525.03
16:08:53|34526.56
16:08:55|34526.62
16:08:55|34527.19
16:08:57|34527.31
16:08:57|34528.62
16:08:58|34528.46
16:09:00|34528.3
16:09:01|34529.39
16:09:02|34529.39
16:09:03|34530.04
16:09:04|34529.8
16:09:05|34534.31
16:09:06|34537.15
16:09:07|34535.72
16:09:08|34531.73
16:09:09|34535.59
16:09:10|34530.
16:09:11|34536.3
16:09:12|34536.63
16:09:14|34538.75
16:09:14|34539.35
16:09:15|34539.39
16:09:16|34538.63
16:09:17|34540.94
16:09:20|34537.49
16:09:20|34536.02
16:09:21|34531.48
16:09:22|34534.09
16:09:23|34533.
16:09:24|34534.59
16:09:25|34534.66
16:09:26|34534.66
16:09:27|34533.01
16:09:28|34531.16
16:09:30|34529.36
16:09:31|34524.27
16:09:32|34524.11
16:09:33|34526.2
16:09:34|34526.69
16:09:34|34525.13
16:09:36|34518.67
16:09:36|34520.02
16:09:38|34519.66
16:09:39|34521.9
16:09:40|34520.24
16:09:41|34519.59
16:09:42|34520.44
16:09:42|34518.51
16:09:44|34518.41
16:09:45|34521.48
16:09:46|34521.78
16:09:47|34523.65
16:09:48|34522.49
16:09:49|34520.4
16:09:50|34518.41
16:09:51|34522.02
16:09:52|34520.48
16:09:53|34521.35
16:09:54|34517.75
16:09:55|34519.63
16:09:56|34518.97
16:09:57|34515.74
16:09:58|34515.87
16:09:59|34516.79
16:10:00|34516.53
16:10:02|34516.41
16:10:02|34512.44
16:10:03|34514.08
16:10:05|34514.77
16:10:05|34514.86
16:10:07|34514.8
16:10:08|34515.67
16:10:08|34517.72
16:10:10|34514.08
16:10:10|34514.68
16:10:12|34514.56
16:10:12|34516.82
16:10:13|34522.73
16:10:15|34523.76
16:10:16|34527.6
16:10:17|34535.57
16:10:18|34533.69
16:10:18|34534.93
16:10:20|34534.28
16:10:22|34529.54
16:10:23|34531.48
16:10:24|34533.71
16:10:25|34530.23
16:10:26|34529.1
16:10:27|34529.74
16:10:28|34530.88
16:10:29|34532.15
16:10:31|34532.02
16:10:31|34529.53
16:10:33|34527.83
16:10:33|34527.15
16:10:35|34527.15
16:10:36|34527.07
16:10:37|34526.32
16:10:38|34527.32
16:10:39|34529.02
16:10:40|34528.45
16:10:41|34527.47
16:10:41|34529.28
16:10:43|34530.89
16:10:44|34531.53
16:10:45|34527.3
16:10:46|34529.83
16:10:47|34528.07
16:10:48|34530.04
16:10:49|34531.53
16:10:50|34531.15
16:10:51|34530.72
16:10:52|34530.55
16:10:54|34530.55
16:10:54|34531.31
16:10:55|34530.11
16:10:56|34530.11
16:10:58|34531.28
16:10:58|34531.16
16:11:00|34533.58
16:11:00|34534.03
16:11:02|34535.03
16:11:03|34537.47
16:11:04|34535.73
16:11:05|34535.61
16:11:06|34535.61
16:11:06|34535.5
16:11:08|34535.12
16:11:09|34536.7
16:11:10|34536.7
16:11:11|34538.8
16:11:12|34538.36
16:11:12|34539.29
16:11:14|34543.06
16:11:15|34544.01
16:11:16|34543.5
16:11:17|34545.97
16:11:18|34549.32
16:11:19|34549.03
16:11:19|34548.76
16:11:21|34545.11
16:11:22|34542.22
16:11:23|34536.4
16:11:23|34538.11
16:11:25|34540.02
16:11:26|34535.66
16:11:27|34535.97
16:11:28|34537.48
16:11:28|34538.61
16:11:31|34538.63
16:11:32|34542.87
16:11:33|34545.61
16:11:34|34544.8
16:11:35|34542.19
16:11:36|34543.45
16:11:37|34542.21
16:11:38|34543.76
16:11:39|34544.88
16:11:40|34546.83
16:11:41|34542.34
16:11:42|34537.61
16:11:43|34535.47
16:11:44|34539.36
16:11:45|34540.12
16:11:46|34541.47
16:11:47|34541.35
16:11:48|34544.2
16:11:49|34541.6
16:11:50|34544.13
16:11:51|34546.61
16:11:52|34545.67
16:11:53|34544.18
16:11:54|34542.95
16:11:55|34544.36
16:11:56|34544.75
16:11:57|34544.73
16:11:58|34544.02
16:12:00|34545.59
16:12:00|34544.56
16:12:01|34542.49
16:12:03|34542.49
16:12:04|34540.66
16:12:05|34542.8
16:12:06|34542.59
16:12:07|34542.59
16:12:08|34542.47
16:12:09|34543.16
16:12:10|34543.16
16:12:11|34542.2
16:12:12|34542.36
16:12:13|34542.36
16:12:14|34542.95
16:12:15|34542.87
16:12:16|34540.81
16:12:18|34543.15
16:12:19|34543.75
16:12:21|34542.31
16:12:21|34544.16
16:12:22|34544.05
16:12:23|34546.1
16:12:24|34548.36
16:12:25|34551.54
16:12:27|34552.95
16:12:27|34550.12
16:12:29|34548.36
16:12:29|34548.8
16:12:30|34546.25
16:12:32|34547.59
16:12:33|34543.77
16:12:34|34542.66
16:12:35|34540.84
16:12:36|34540.96
16:12:37|34542.17
16:12:38|34542.85
16:12:39|34545.03
16:12:39|34543.23
16:12:40|34540.58
16:12:42|34539.85
16:12:42|34540.84
16:12:43|34532.52
16:12:45|34533.76
16:12:46|34539.95
16:12:47|34536.55
16:12:48|34537.84
16:12:49|34540.57
16:12:50|34538.64
16:12:51|34540.
16:12:52|34533.95
16:12:53|34537.75
16:12:54|34536.52
16:12:54|34534.67
16:12:56|34534.67
16:12:57|34536.17
16:12:58|34534.72
16:12:59|34533.56
16:13:00|34532.78
16:13:01|34531.76
16:13:02|34531.16
16:13:02|34531.97
16:13:04|34532.82
16:13:05|34530.15
16:13:06|34532.24
16:13:07|34532.24
16:13:08|34532.53
16:13:09|34524.77
16:13:10|34521.8
16:13:11|34522.99
16:13:12|34525.09
16:13:13|34527.97
16:13:14|34527.43
16:13:15|34523.98
16:13:16|34526.87
16:13:17|34525.03
16:13:18|34525.03
16:13:19|34524.7
16:13:21|34524.75
16:13:22|34527.91
16:13:23|34531.23
16:13:25|34534.5
16:13:25|34533.77
16:13:27|34536.66
16:13:27|34541.91
16:13:29|34537.7
16:13:30|34537.3
16:13:31|34538.73
16:13:32|34537.63
16:13:33|34537.77
16:13:34|34537.
16:13:35|34536.91
16:13:36|34537.7
16:13:37|34537.93
16:13:38|34535.59
16:13:39|34535.6
16:13:40|34534.91
16:13:41|34536.8
16:13:43|34536.8
16:13:43|34535.43
16:13:44|34534.59
16:13:45|34535.42
16:13:47|34535.12
16:13:48|34533.65
16:13:48|34532.74
16:13:50|34532.74
16:13:50|34526.91
16:13:52|34530.89
16:13:53|34531.7
16:13:54|34533.71
16:13:54|34534.28
16:13:56|34533.52
16:13:57|34535.68
16:13:58|34531.16
16:13:59|34530.91
16:14:00|34531.8
16:14:01|34534.56
16:14:02|34532.19
16:14:03|34532.19
16:14:04|34532.81
16:14:05|34532.81
16:14:06|34534.85
16:14:07|34534.85
16:14:08|34534.85
16:14:09|34529.88
16:14:10|34530.74
16:14:11|34528.04
16:14:12|34529.33
16:14:13|34531.14
16:14:14|34530.67
16:14:15|34529.79
16:14:16|34533.16
16:14:17|34533.75
16:14:19|34537.27
16:14:20|34536.9
16:14:21|34537.64
16:14:22|34535.07
16:14:23|34535.19
16:14:24|34537.17
16:14:25|34537.35
16:14:26|34536.69
16:14:30|34536.4
16:14:31|34537.47
16:14:32|34537.04
16:14:33|34537.9
16:14:33|34537.9
16:14:35|34539.
16:14:36|34540.49
16:14:36|34540.12
16:14:38|34539.72
16:14:39|34539.01
16:14:40|34533.81
16:14:41|34536.31
16:14:42|34536.57
16:14:43|34533.96
16:14:44|34536.85
16:14:44|34538.74
16:14:46|34539.22
16:14:47|34539.67
16:14:48|34537.81
16:14:49|34537.54
16:14:50|34538.65
16:14:51|34534.58
16:14:51|34533.57
16:14:53|34533.57
16:14:54|34535.11
16:14:54|34533.23
16:14:56|34534.65
16:14:57|34535.24
16:14:58|34534.97
16:14:59|34533.12
16:15:00|34534.13
16:15:01|34535.29
16:15:02|34536.71
16:15:03|34535.26
16:15:05|34536.8
16:15:05|34537.48
16:15:07|34539.19
16:15:08|34539.59
16:15:09|34539.32
16:15:10|34538.46
16:15:11|34539.19
16:15:12|34538.5
16:15:13|34537.27
16:15:14|34537.
16:15:15|34536.58
16:15:16|34531.16
16:15:17|34534.38
16:15:18|34533.42
16:15:19|34533.2
16:15:20|34531.26
16:15:22|34532.94
16:15:24|34534.33
16:15:26|34533.71
16:15:26|34532.94
16:15:27|34533.39
16:15:28|34534.99
16:15:29|34532.94
16:15:30|34533.6
16:15:31|34534.2
16:15:32|34535.51
16:15:33|34537.35
16:15:34|34536.
16:15:35|34537.46
16:15:36|34535.42
16:15:38|34535.42
16:15:38|34533.71
16:15:39|34534.65
16:15:40|34536.15
16:15:41|34535.73
16:15:43|34535.88
16:15:43|34538.31
16:15:45|34536.21
16:15:45|34536.21
16:15:46|34537.31
16:15:48|34539.35
16:15:48|34540.62
16:15:50|34538.39
16:15:51|34536.75
16:15:52|34535.01
16:15:53|34535.8
16:15:54|34535.05
16:15:55|34531.16
16:15:57|34533.37
16:15:58|34534.26
16:15:58|34532.29
16:15:59|34534.32
16:16:00|34532.68
16:16:01|34532.81
16:16:03|34532.22
16:16:03|34534.
16:16:05|34533.48
16:16:06|34532.47
16:16:06|34531.98
16:16:07|34531.87
16:16:09|34531.87
16:16:10|34531.98
16:16:10|34532.03
16:16:11|34531.37
16:16:12|34532.77
16:16:13|34532.65
16:16:14|34530.99
16:16:15|34530.83
16:16:17|34531.27
16:16:17|34528.3
16:16:18|34528.02
16:16:19|34527.59
16:16:20|34530.18
16:16:21|34531.07
16:16:23|34531.07
16:16:24|34530.12
16:16:28|34530.87
16:16:30|34532.25
16:16:31|34530.7
16:16:32|34529.02
16:16:33|34525.29
16:16:34|34520.07
16:16:35|34523.3
16:16:37|34525.01
16:16:38|34522.69
16:16:38|34524.09
16:16:39|34523.5
16:16:41|34523.42
16:16:42|34525.5
16:16:43|34527.33
16:16:43|34527.36
16:16:45|34527.17
16:16:46|34527.59
16:16:47|34524.94
16:16:48|34524.94
16:16:48|34526.23
16:16:50|34529.45
16:16:51|34526.32
16:16:52|34526.2
16:16:53|34525.5
16:16:54|34526.32
16:16:55|34525.39
16:16:56|34525.39
16:16:57|34526.45
16:16:58|34527.13
16:16:59|34527.52
16:17:00|34525.86
16:17:02|34529.7
16:17:03|34528.43
16:17:03|34527.1
16:17:04|34527.97
16:17:06|34528.55
16:17:07|34528.02
16:17:09|34527.79
16:17:09|34527.15
16:17:10|34529.56
16:17:11|34529.56
16:17:12|34525.86
16:17:13|34526.05
16:17:14|34522.03
16:17:15|34523.58
16:17:16|34524.3
16:17:18|34524.3
16:17:18|34525.22
16:17:19|34523.56
16:17:20|34525.2
16:17:22|34522.76
16:17:24|34522.64
16:17:25|34518.38
16:17:26|34521.12
16:17:27|34521.37
16:17:28|34521.37
16:17:29|34517.96
16:17:30|34520.8
16:17:31|34514.94
16:17:32|34516.68
16:17:33|34518.73
16:17:35|34517.53
16:17:36|34518.84
16:17:37|34515.04
16:17:38|34515.04
16:17:38|34517.85
16:17:39|34517.85
16:17:40|34516.92
16:17:42|34511.29
16:17:43|34512.57
16:17:43|34510.68
16:17:45|34508.21
16:17:46|34510.21
16:17:47|34515.45
16:17:48|34513.6
16:17:50|34510.29
16:17:51|34509.97
16:17:51|34504.4
16:17:52|34504.03
16:17:53|34503.49
16:17:54|34500.
16:17:56|34498.
16:17:57|34498.58
16:17:58|34498.63
16:17:59|34499.28
16:18:00|34498.93
16:18:01|34498.22
16:18:02|34499.83
16:18:03|34502.9
16:18:04|34500.91
16:18:05|34502.14
16:18:06|34502.14
16:18:08|34501.73
16:18:09|34503.29
16:18:10|34502.89
16:18:12|34503.91
16:18:13|34506.62
16:18:13|34506.53
16:18:14|34507.01
16:18:15|34506.65
16:18:17|34504.58
16:18:18|34508.43
16:18:18|34511.19
16:18:19|34508.8
16:18:21|34510.48
16:18:22|34509.84
16:18:24|34510.63
16:18:25|34510.94
16:18:26|34512.15
16:18:26|34514.6
16:18:28|34514.55
16:18:29|34513.56
16:18:30|34514.53
16:18:31|34515.64
16:18:33|34515.07
16:18:33|34516.51
16:18:34|34515.73
16:18:35|34512.74
16:18:37|34504.11
16:18:37|34500.1
16:18:38|34505.13
16:18:39|34506.21
16:18:40|34509.45
16:18:42|34506.38
16:18:43|34507.87
16:18:43|34509.84
16:18:44|34508.49
16:18:45|34509.65
16:18:47|34509.9
16:18:48|34508.17
16:18:49|34505.43
16:18:49|34505.43
16:18:50|34509.51
16:18:52|34508.03
16:18:52|34507.7
16:18:53|34508.53
16:18:55|34510.
16:18:56|34507.07
16:18:56|34508.51
16:18:58|34508.52
16:18:59|34507.51
16:18:59|34509.23
16:19:00|34507.3
16:19:01|34509.18
16:19:02|34507.85
16:19:04|34507.85
16:19:05|34507.39
16:19:06|34507.53
16:19:06|34505.02
16:19:08|34505.33
16:19:08|34501.33
16:19:09|34498.57
16:19:11|34497.15
16:19:12|34498.19
16:19:13|34498.17
16:19:13|34501.4
16:19:15|34501.9
16:19:16|34499.94
16:19:17|34501.36
16:19:18|34495.58
16:19:19|34495.4
16:19:20|34494.29
16:19:21|34494.68
16:19:22|34492.81
16:19:23|34491.18
16:19:25|34491.8
16:19:26|34490.3
16:19:27|34489.74
16:19:29|34486.86
16:19:30|34486.87
16:19:31|34491.11
16:19:32|34489.97
16:19:33|34497.61
16:19:34|34495.88
16:19:35|34494.43
16:19:36|34494.9
16:19:37|34494.9
16:19:38|34495.46
16:19:39|34495.59
16:19:40|34497.21
16:19:42|34497.58
16:19:42|34496.02
16:19:43|34498.17
16:19:44|34497.61
16:19:45|34503.26
16:19:46|34501.58
16:19:47|34503.26
16:19:48|34502.28
16:19:50|34499.33
16:19:51|34499.08
16:19:52|34500.37
16:19:52|34500.71
16:19:54|34500.71
16:19:54|34501.96
16:19:56|34500.84
16:19:57|34503.38
16:19:58|34502.66
16:19:59|34503.64
16:20:00|34503.64
16:20:01|34504.11
16:20:02|34503.11
16:20:04|34503.32
16:20:05|34500.07
16:20:06|34495.23
16:20:08|34494.13
16:20:08|34496.29
16:20:09|34489.97
16:20:10|34490.86
16:20:12|34488.14
16:20:12|34490.47
16:20:13|34490.1
16:20:15|34489.09
16:20:15|34489.74
16:20:16|34487.99
16:20:18|34490.1
16:20:18|34485.48
16:20:19|34486.62
16:20:20|34486.62
16:20:21|34486.48
16:20:22|34486.47
16:20:23|34484.01
16:20:24|34478.56
16:20:26|34480.68
16:20:27|34478.07
16:20:29|34477.12
16:20:29|34479.64
16:20:31|34479.81
16:20:31|34482.89
16:20:33|34487.08
16:20:34|34487.33
16:20:35|34487.54
16:20:36|34486.47
16:20:37|34497.57
16:20:38|34498.94
16:20:39|34497.57
16:20:40|34502.15
16:20:41|34494.66
16:20:42|34497.25
16:20:43|34493.46
16:20:45|34488.19
16:20:46|34492.76
16:20:47|34491.17
16:20:48|34494.27
16:20:49|34495.35
16:20:49|34497.48
16:20:51|34499.38
16:20:51|34496.39
16:20:55|34498.56
16:20:56|34499.25
16:20:57|34499.61
16:20:58|34497.56
16:20:59|34496.93
16:21:00|34500.12
16:21:01|34497.4
16:21:02|34494.47
16:21:03|34496.58
16:21:04|34500.1
16:21:05|34500.1
16:21:06|34500.1
16:21:07|34500.11
16:21:08|34502.92
16:21:09|34501.06
16:21:10|34503.89
16:21:11|34501.8
16:21:12|34499.55
16:21:13|34497.18
16:21:14|34499.76
16:21:15|34500.88
16:21:16|34500.88
16:21:17|34500.2
16:21:18|34498.64
16:21:19|34491.3
16:21:20|34491.99
16:21:21|34491.5
16:21:22|34491.81
16:21:23|34491.59
16:21:24|34491.74
16:21:26|34489.87
16:21:27|34491.06
16:21:28|34493.76
16:21:29|34496.09
16:21:30|34496.34
16:21:31|34495.47
16:21:32|34495.02
16:21:33|34494.69
16:21:34|34490.85
16:21:35|34488.6
16:21:36|34488.31
16:21:37|34488.31
16:21:38|34490.66
16:21:39|34489.04
16:21:41|34491.81
16:21:42|34493.18
16:21:43|34481.36
16:21:44|34477.81
16:21:45|34480.18
16:21:46|34479.85
16:21:48|34482.1
16:21:48|34482.83
16:21:49|34481.2
16:21:50|34478.99
16:21:52|34478.1
16:21:53|34477.22
16:21:54|34481.1
16:21:55|34481.1
16:21:56|34477.34
16:21:56|34478.96
16:21:58|34480.48
16:21:58|34480.74
16:22:00|34479.56
16:22:00|34477.31
16:22:02|34477.24
16:22:03|34474.4
16:22:05|34477.2
16:22:06|34479.07
16:22:07|34478.01
16:22:08|34477.09
16:22:09|34475.97
16:22:10|34473.97
16:22:11|34468.87
16:22:12|34470.9
16:22:13|34463.2
16:22:14|34464.7
16:22:15|34463.55
16:22:15|34459.78
16:22:17|34459.21
16:22:18|34466.22
16:22:19|34464.98
16:22:20|34464.59
16:22:21|34464.12
16:22:22|34464.28
16:22:23|34467.05
16:22:24|34466.69
16:22:25|34460.31
16:22:26|34460.78
16:22:27|34461.31
16:22:29|34457.01
16:22:30|34457.69
16:22:31|34461.9
16:22:32|34457.58
16:22:33|34458.81
16:22:34|34458.76
16:22:35|34458.67
16:22:37|34459.91
16:22:38|34457.42
16:22:39|34464.13
16:22:40|34463.78
16:22:41|34468.44
16:22:41|34465.33
16:22:42|34469.83
16:22:43|34468.82
16:22:44|34461.63
16:22:46|34463.86
16:22:46|34464.04
16:22:48|34464.75
16:22:49|34467.91
16:22:50|34467.06
16:22:50|34466.77
16:22:52|34467.58
16:22:52|34467.58
16:22:53|34467.43
16:22:55|34466.68
16:22:56|34468.22
16:22:57|34467.56
16:22:58|34464.71
16:22:58|34467.23
16:23:00|34469.18
16:23:01|34461.61
16:23:02|34462.64
16:23:03|34460.61
16:23:04|34458.33
16:23:05|34459.34
16:23:06|34458.85
16:23:07|34458.14
16:23:08|34460.63
16:23:09|34459.73
16:23:10|34459.
16:23:11|34457.04
16:23:13|34456.24
16:23:14|34457.
16:23:15|34457.79
16:23:15|34455.98
16:23:17|34457.18
16:23:18|34449.3
16:23:19|34449.22
16:23:20|34445.31
16:23:21|34446.9
16:23:22|34444.49
16:23:23|34447.67
16:23:24|34452.02
16:23:25|34446.46
16:23:26|34450.37
16:23:28|34445.49
16:23:30|34446.14
16:23:30|34443.02
16:23:32|34446.44
16:23:33|34442.67
16:23:34|34443.54
16:23:35|34444.86
16:23:37|34441.6
16:23:37|34447.11
16:23:39|34451.69
16:23:39|34446.56
16:23:41|34448.71
16:23:42|34448.4
16:23:42|34446.46
16:23:44|34445.27
16:23:45|34450.38
16:23:46|34446.95
16:23:47|34448.24
16:23:48|34449.03
16:23:49|34446.05
16:23:49|34445.35
16:23:51|34448.93
16:23:52|34444.24
16:23:52|34446.
16:23:53|34444.17
16:23:55|34445.92
16:23:55|34449.28
16:23:57|34448.2
16:23:58|34452.9
16:23:59|34456.42
16:24:00|34455.91
16:24:01|34457.64
16:24:01|34460.09
16:24:02|34459.71
16:24:03|34463.58
16:24:05|34462.29
16:24:05|34464.85
16:24:07|34468.17
16:24:08|34467.5
16:24:08|34451.4
16:24:10|34457.13
16:24:11|34459.13
16:24:12|34459.44
16:24:13|34460.86
16:24:13|34463.07
16:24:15|34463.6
16:24:16|34463.77
16:24:20|34464.06
16:24:21|34468.99
16:24:22|34469.71
16:24:23|34468.71
16:24:24|34469.1
16:24:25|34470.1
16:24:26|34470.19
16:24:27|34472.12
16:24:27|34475.09
16:24:29|34478.47
16:24:30|34477.93
16:24:31|34477.48
16:24:32|34474.88
16:24:33|34474.88
16:24:34|34479.99
16:24:35|34479.95
16:24:37|34479.83
16:24:37|34480.15
16:24:38|34482.52
16:24:39|34481.2
16:24:40|34480.21
16:24:42|34478.07
16:24:43|34477.25
16:24:44|34476.75
16:24:45|34475.
16:24:45|34472.48
16:24:46|34475.77
16:24:48|34474.95
16:24:49|34477.71
16:24:50|34475.62
16:24:51|34474.92
16:24:52|34474.98
16:24:53|34475.63
16:24:54|34476.06
16:24:55|34473.91
16:24:56|34471.25
16:24:57|34472.48
16:24:59|34472.11
16:25:00|34474.19
16:25:01|34473.33
16:25:02|34476.79
16:25:03|34478.25
16:25:04|34476.69
16:25:04|34473.57
16:25:06|34474.99
16:25:06|34474.99
16:25:08|34473.75
16:25:09|34473.18
16:25:09|34474.38
16:25:10|34473.07
16:25:11|34471.84
16:25:13|34472.04
16:25:14|34473.9
16:25:15|34474.27
16:25:16|34472.27
16:25:17|34473.94
16:25:18|34472.84
16:25:19|34473.69
16:25:20|34473.57
16:25:21|34466.15
16:25:22|34465.01
16:25:23|34464.04
16:25:24|34464.31
16:25:25|34459.94
16:25:26|34459.81
16:25:27|34460.13
16:25:28|34461.42
16:25:29|34461.41
16:25:30|34460.
16:25:32|34461.42
16:25:32|34462.95
16:25:34|34462.79
16:25:35|34461.35
16:25:36|34464.62
16:25:37|34466.65
16:25:38|34469.38
16:25:39|34470.18
16:25:40|34468.17
16:25:41|34468.02
16:25:42|34469.12
16:25:43|34472.64
16:25:44|34473.56
16:25:45|34476.3
16:25:46|34476.39
16:25:47|34474.39
16:25:48|34475.23
16:25:49|34474.77
16:25:50|34478.2
16:25:51|34480.89
16:25:52|34482.11
16:25:53|34478.3
16:25:54|34478.82
16:25:56|34481.94
16:25:56|34479.82
16:25:57|34477.45
16:25:58|34479.1
16:26:00|34478.95
16:26:01|34481.58
16:26:02|34475.61
16:26:04|34472.65
16:26:04|34469.25
16:26:05|34463.95
16:26:06|34462.88
16:26:08|34462.72
16:26:08|34460.26
16:26:09|34455.32
16:26:10|34454.88
16:26:12|34459.33
16:26:13|34455.9
16:26:13|34455.71
16:26:14|34458.65
16:26:15|34464.16
16:26:16|34467.8
16:26:18|34466.51
16:26:18|34468.84
16:26:19|34465.26
16:26:21|34460.65
16:26:21|34463.57
16:26:23|34464.12
16:26:23|34465.01
16:26:24|34466.19
16:26:25|34464.55
16:26:27|34466.74
16:26:29|34465.59
16:26:30|34463.95
16:26:32|34464.94
16:26:32|34466.49
16:26:33|34465.01
16:26:35|34464.48
16:26:36|34462.56
16:26:38|34465.71
16:26:38|34462.29
16:26:39|34463.95
16:26:41|34464.77
16:26:41|34465.
16:26:43|34464.51
16:26:43|34464.87
16:26:44|34464.91
16:26:46|34464.33
16:26:47|34466.93
16:26:47|34465.49
16:26:49|34469.05
16:26:50|34465.41
16:26:50|34469.09
16:26:51|34468.68
16:26:53|34469.72
16:26:54|34469.72
16:26:54|34462.77
16:26:56|34461.32
16:26:57|34462.68
16:26:58|34461.58
16:26:58|34464.94
16:27:00|34462.77
16:27:00|34456.1
16:27:01|34457.01
16:27:02|34457.5
16:27:03|34454.91
16:27:04|34454.1
16:27:06|34445.03
16:27:07|34446.51
16:27:07|34446.01
16:27:09|34444.08
16:27:11|34442.27
16:27:12|34442.51
16:27:12|34443.64
16:27:14|34440.02
16:27:15|34438.24
16:27:16|34440.
16:27:17|34441.01
16:27:18|34440.16
16:27:19|34443.04
16:27:19|34445.14
16:27:20|34448.81
16:27:21|34454.92
16:27:22|34450.33
16:27:24|34446.41
16:27:25|34444.79
16:27:26|34442.98
16:27:26|34443.74
16:27:27|34443.09
16:27:29|34440.
16:27:29|34441.41
16:27:31|34442.88
16:27:32|34440.7
16:27:33|34441.83
16:27:35|34441.51
16:27:36|34445.03
16:27:37|34444.02
16:27:38|34444.08
16:27:39|34443.58
16:27:40|34444.13
16:27:41|34445.03
16:27:42|34443.24
16:27:43|34444.14
16:27:44|34445.16
16:27:45|34443.57
16:27:47|34442.21
16:27:48|34441.14
16:27:49|34436.56
16:27:50|34442.69
16:27:51|34441.66
16:27:52|34437.84
16:27:53|34440.03
16:27:54|34440.56
16:27:55|34441.44
16:27:56|34437.87
16:27:57|34438.71
16:27:58|34436.46
16:27:59|34440.67
16:28:00|34441.8
16:28:01|34440.83
16:28:02|34436.73
16:28:03|34436.47
16:28:05|34432.86
16:28:05|34436.18
16:28:06|34434.15
16:28:07|34437.41
16:28:08|34437.14
16:28:10|34438.39
16:28:10|34435.34
16:28:11|34434.61
16:28:12|34436.38
16:28:13|34437.
16:28:14|34438.52
16:28:15|34436.86
16:28:16|34438.11
16:28:18|34440.05
16:28:18|34445.31
16:28:19|34439.43
16:28:20|34443.18
16:28:22|34441.1
16:28:22|34439.31
16:28:23|34440.64
16:28:24|34443.35
16:28:26|34441.71
16:28:27|34441.59
16:28:28|34441.97
16:28:28|34443.31
16:28:29|34443.22
16:28:31|34443.66
16:28:31|34444.35
16:28:33|34445.
16:28:34|34445.06
16:28:35|34445.23
16:28:37|34445.38
16:28:37|34444.63
16:28:39|34446.37
16:28:40|34451.65
16:28:41|34453.98
16:28:41|34450.64
16:28:43|34446.14
16:28:44|34447.77
16:28:45|34446.43
16:28:46|34446.37
16:28:47|34446.43
16:28:48|34447.24
16:28:49|34441.05
16:28:50|34442.56
16:28:51|34442.48
16:28:52|34442.97
16:28:54|34442.96
16:28:54|34438.59
16:28:56|34439.99
16:28:57|34439.99
16:28:58|34438.52
16:28:58|34438.52
16:29:00|34437.82
16:29:01|34437.82
16:29:01|34435.
16:29:02|34433.92
16:29:04|34437.62
16:29:04|34435.58
16:29:05|34437.23
16:29:06|34436.84
16:29:07|34439.57
16:29:09|34437.59
16:29:10|34438.36
16:29:11|34437.26
16:29:12|34439.23
16:29:13|34443.99
16:29:15|34440.27
16:29:17|34436.99
16:29:17|34437.62
16:29:19|34436.98
16:29:19|34438.78
16:29:20|34439.94
16:29:22|34438.9
16:29:22|34439.42
16:29:23|34440.97
16:29:25|34442.53
16:29:26|34442.2
16:29:26|34444.04
16:29:28|34438.83
16:29:28|34437.83
16:29:30|34437.1
16:29:31|34437.48
16:29:32|34436.02
16:29:33|34435.62
16:29:35|34436.37
16:29:36|34438.71
16:29:37|34439.17
16:29:38|34437.75
16:29:38|34438.25
16:29:40|34437.84
16:29:40|34437.96
16:29:41|34438.5
16:29:43|34436.41
16:29:44|34438.27
16:29:45|34438.27
16:29:46|34437.22
16:29:47|34437.22
16:29:48|34439.16
16:29:49|34440.5
16:29:50|34436.89
16:29:52|34435.29
16:29:53|34437.8
16:29:54|34437.05
16:29:55|34436.65
16:29:56|34440.62
16:29:57|34439.01
16:29:58|34439.24
16:29:59|34441.19
16:30:00|34443.15
16:30:01|34440.
16:30:02|34442.06
16:30:03|34436.35
16:30:04|34435.26
16:30:05|34436.55
16:30:06|34436.13
16:30:07|34438.1
16:30:08|34439.25
16:30:09|34439.25
16:30:10|34439.25
16:30:11|34440.75
16:30:13|34441.94
16:30:13|34440.19
16:30:15|34441.85
16:30:15|34440.97
16:30:16|34444.22
16:30:18|34448.18
16:30:19|34453.
16:30:20|34451.79
16:30:21|34459.42
16:30:21|34453.95
16:30:23|34453.05
16:30:24|34455.09
16:30:25|34455.53
16:30:25|34456.66
16:30:26|34456.24
16:30:28|34455.82
16:30:29|34455.22
16:30:29|34458.89
16:30:31|34454.37
16:30:32|34452.88
16:30:33|34452.82
16:30:34|34453.61
16:30:35|34446.
16:30:36|34444.13
16:30:37|34442.69
16:30:39|34441.77
16:30:39|34443.59
16:30:41|34441.02
16:30:41|34442.33
16:30:43|34444.35
16:30:43|34443.87
16:30:45|34443.67
16:30:45|34445.3
16:30:47|34443.79
16:30:47|34450.19
16:30:48|34446.65
16:30:49|34447.49
16:30:50|34447.67
16:30:52|34447.11
16:30:52|34448.64
16:30:53|34447.95
16:30:54|34448.03
16:30:56|34448.03
16:30:57|34446.13
16:30:58|34447.49
16:30:59|34448.78
16:30:59|34446.22
16:31:03|34445.74
16:31:04|34448.96
16:31:04|34447.7
16:31:06|34449.58
16:31:06|34451.01
16:31:07|34449.49
16:31:09|34455.35
16:31:10|34456.41
16:31:11|34457.79
16:31:12|34456.29
16:31:13|34455.34
16:31:13|34457.69
16:31:14|34459.25
16:31:16|34459.23
16:31:17|34459.34
16:31:18|34455.32
16:31:19|34458.88
16:31:19|34465.26
16:31:21|34467.
16:31:22|34470.59
16:31:23|34469.42
16:31:25|34470.21
16:31:25|34472.64
16:31:26|34475.4
16:31:28|34474.04
16:31:28|34475.41
16:31:30|34477.33
16:31:31|34478.57
16:31:31|34476.98
16:31:32|34479.81
16:31:34|34479.27
16:31:34|34480.68
16:31:35|34482.27
16:31:36|34483.23
16:31:37|34482.38
16:31:39|34481.95
16:31:40|34480.
16:31:41|34475.49
16:31:42|34475.83
16:31:43|34473.91
16:31:44|34475.24
16:31:45|34475.99
16:31:46|34475.99
16:31:47|34476.11
16:31:48|34476.85
16:31:49|34474.53
16:31:50|34474.48
16:31:51|34478.62
16:31:53|34477.44
16:31:53|34474.
16:31:54|34473.79
16:31:55|34473.67
16:31:56|34473.68
16:31:57|34474.2
16:31:59|34475.
16:32:00|34473.18
16:32:00|34473.2
16:32:01|34475.53
16:32:03|34475.47
16:32:04|34476.99
16:32:05|34473.57
16:32:06|34476.71
16:32:07|34478.3
16:32:08|34477.1
16:32:09|34478.47
16:32:10|34479.31
16:32:11|34478.1
16:32:12|34478.08
16:32:13|34482.28
16:32:14|34478.57
16:32:15|34477.09
16:32:16|34474.7
16:32:17|34477.37
16:32:18|34475.96
16:32:19|34476.97
16:32:20|34476.33
16:32:21|34476.86
16:32:22|34475.28
16:32:23|34474.12
16:32:25|34473.71
16:32:25|34475.94
16:32:27|34476.21
16:32:28|34475.58
16:32:28|34479.29
16:32:30|34478.91
16:32:31|34479.13
16:32:32|34470.49
16:32:33|34472.08
16:32:33|34469.61
16:32:34|34470.87
16:32:35|34470.32
16:32:37|34469.45
16:32:38|34469.59
16:32:38|34468.22
16:32:40|34469.53
16:32:41|34467.52
16:32:42|34468.92
16:32:43|34472.81
16:32:44|34473.29
16:32:46|34473.57
16:32:46|34472.56
16:32:48|34475.82
16:32:48|34473.04
16:32:50|34471.09
16:32:50|34470.19
16:32:51|34461.59
16:32:52|34461.18
16:32:54|34459.4
16:32:54|34460.44
16:32:56|34461.33
16:32:56|34463.35
16:32:58|34463.04
16:32:59|34462.07
16:32:59|34462.9
16:33:00|34462.72
16:33:02|34462.49
16:33:03|34464.07
16:33:04|34463.33
16:33:04|34465.7
16:33:06|34465.95
16:33:07|34465.95
16:33:08|34466.52
16:33:09|34466.33
16:33:10|34462.33
16:33:11|34459.47
16:33:12|34461.89
16:33:13|34459.81
16:33:14|34461.87
16:33:15|34463.2
16:33:16|34464.1
16:33:17|34463.98
16:33:18|34462.5
16:33:19|34456.15
16:33:20|34456.77
16:33:21|34455.52
16:33:22|34453.99
16:33:23|34454.7
16:33:24|34455.36
16:33:25|34455.7
16:33:26|34456.88
16:33:27|34457.2
16:33:28|34457.03
16:33:29|34457.03
16:33:30|34456.72
16:33:31|34456.79
16:33:32|34457.93
16:33:33|34457.93
16:33:34|34456.67
16:33:35|34455.63
16:33:36|34456.29
16:33:37|34456.15
16:33:38|34457.47
16:33:40|34457.72
16:33:41|34457.6
16:33:43|34459.77
16:33:43|34459.77
16:33:45|34459.52
16:33:46|34460.71
16:33:47|34464.45
16:33:48|34462.99
16:33:50|34458.53
16:33:51|34459.44
16:33:52|34459.38
16:33:52|34460.86
16:33:54|34459.05
16:33:55|34461.52
16:33:56|34458.22
16:33:57|34459.73
16:33:58|34458.4
16:33:59|34459.4
16:34:00|34459.5
16:34:01|34459.17
16:34:02|34457.78
16:34:02|34459.04
16:34:04|34460.19
16:34:05|34460.62
16:34:06|34461.13
16:34:07|34461.09
16:34:08|34464.89
16:34:09|34459.78
16:34:10|34462.47
16:34:11|34462.28
16:34:12|34463.38
16:34:13|34465.09
16:34:14|34464.84
16:34:15|34464.45
16:34:16|34463.32
16:34:17|34463.2
16:34:18|34460.75
16:34:19|34460.05
16:34:20|34460.05
16:34:21|34458.79
16:34:22|34455.27
16:34:23|34456.01
16:34:24|34453.98
16:34:25|34455.47
16:34:26|34453.92
16:34:27|34451.94
16:34:28|34451.52
16:34:29|34454.54
16:34:30|34454.62
16:34:31|34453.51
16:34:32|34455.98
16:34:33|34454.79
16:34:34|34454.76
16:34:35|34455.22
16:34:36|34456.99
16:34:37|34471.13
16:34:38|34469.8
16:34:40|34458.17
16:34:41|34460.99
16:34:42|34459.88
16:34:43|34458.11
16:34:44|34459.57
16:34:46|34463.19
16:34:48|34462.81
16:34:49|34463.43
16:34:49|34463.46
16:34:50|34464.36
16:34:51|34463.56
16:34:52|34464.73
16:34:54|34464.3
16:34:55|34466.65
16:34:55|34465.8
16:34:58|34464.08
16:34:58|34465.3
16:35:00|34463.29
16:35:00|34462.1
16:35:01|34460.95
16:35:02|34461.43
16:35:03|34460.64
16:35:05|34457.61
16:35:06|34459.64
16:35:07|34459.64
16:35:08|34460.7
16:35:09|34462.2
16:35:10|34465.65
16:35:11|34467.26
16:35:12|34469.26
16:35:13|34469.26
16:35:14|34471.09
16:35:15|34468.66
16:35:16|34468.39
16:35:17|34471.48
16:35:18|34469.07
16:35:19|34476.2
16:35:20|34470.75
16:35:21|34468.94
16:35:22|34468.17
16:35:23|34468.3
16:35:24|34469.26
16:35:25|34470.99
16:35:26|34470.99
16:35:27|34468.77
16:35:28|34469.7
16:35:29|34470.48
16:35:31|34468.77
16:35:32|34469.09
16:35:33|34470.72
16:35:34|34470.99
16:35:35|34469.18
16:35:36|34469.17
16:35:37|34471.13
16:35:38|34468.57
16:35:39|34468.22
16:35:41|34469.
16:35:42|34471.23
16:35:42|34471.09
16:35:44|34472.01
16:35:45|34472.01
16:35:46|34469.03
16:35:47|34470.03
16:35:48|34469.43
16:35:49|34469.26
16:35:51|34469.52
16:35:52|34469.94
16:35:53|34468.46
16:35:54|34469.28
16:35:55|34468.4
16:35:56|34466.89
16:35:57|34466.74
16:35:58|34469.55
16:35:58|34470.98
16:36:00|34470.15
16:36:00|34472.2
16:36:02|34473.5
16:36:03|34472.62
16:36:04|34473.66
16:36:05|34473.56
16:36:06|34473.56
16:36:07|34474.14
16:36:08|34474.08
16:36:09|34473.12
16:36:10|34473.85
16:36:11|34472.87
16:36:12|34471.55
16:36:13|34471.85
16:36:14|34471.09
16:36:15|34469.74
16:36:16|34470.1
16:36:17|34470.8
16:36:18|34472.05
16:36:19|34472.05
16:36:20|34474.04
16:36:21|34473.24
16:36:22|34473.37
16:36:23|34474.86
16:36:24|34480.76
16:36:25|34482.58
16:36:26|34480.37
16:36:27|34480.51
16:36:28|34480.57
16:36:29|34480.76
16:36:31|34480.65
16:36:31|34480.61
16:36:32|34482.53
16:36:33|34481.48
16:36:35|34482.1
16:36:36|34482.57
16:36:37|34487.95
16:36:37|34487.26
16:36:39|34487.43
16:36:40|34487.95
16:36:41|34489.82
16:36:42|34490.8
16:36:43|34489.76
16:36:44|34488.63
16:36:45|34487.83
16:36:46|34486.73
16:36:47|34486.84
16:36:48|34484.54
16:36:49|34482.29
16:36:50|34482.73
16:36:52|34480.83
16:36:52|34480.08
16:36:53|34482.75
16:36:54|34484.64
16:36:57|34483.27
16:36:58|34481.52
16:36:59|34480.74
16:37:00|34478.06
16:37:00|34477.84
16:37:02|34474.55
16:37:03|34477.63
16:37:04|34479.55
16:37:05|34478.72
16:37:06|34478.97
16:37:06|34479.37
16:37:07|34477.62
16:37:09|34472.56
16:37:10|34470.81
16:37:11|34474.4
16:37:12|34474.53
16:37:13|34471.48
16:37:14|34469.49
16:37:15|34470.75
16:37:16|34468.49
16:37:17|34468.99
16:37:18|34467.46
16:37:19|34469.47
16:37:20|34470.08
16:37:21|34470.08
16:37:22|34470.08
16:37:24|34467.44
16:37:25|34466.99
16:37:26|34469.62
16:37:27|34467.08
16:37:28|34466.65
16:37:30|34465.31
16:37:30|34463.76
16:37:32|34463.57
16:37:33|34466.51
16:37:33|34463.36
16:37:35|34464.05
16:37:35|34465.83
16:37:36|34468.85
16:37:37|34464.96
16:37:38|34465.16
16:37:40|34467.45
16:37:40|34465.45
16:37:42|34465.47
16:37:44|34464.1
16:37:45|34465.09
16:37:46|34466.46
16:37:47|34465.27
16:37:48|34463.21
16:37:49|34460.67
16:37:50|34462.15
16:37:51|34458.81
16:37:52|34458.69
16:37:53|34454.92
16:37:54|34457.79
16:37:55|34457.58
16:37:56|34458.79
16:37:57|34458.79
16:37:58|34457.33
16:37:59|34458.79
16:38:00|34457.71
16:38:01|34457.49
16:38:02|34457.88
16:38:03|34455.53
16:38:04|34455.92
16:38:05|34454.66
16:38:06|34454.34
16:38:08|34446.89
16:38:09|34449.08
16:38:09|34446.01
16:38:11|34445.02
16:38:12|34446.85
16:38:13|34450.
16:38:14|34449.9
16:38:14|34447.99
16:38:15|34448.59
16:38:17|34452.88
16:38:18|34451.4
16:38:19|34453.33
16:38:20|34453.2
16:38:21|34452.17
16:38:22|34452.49
16:38:23|34454.04
16:38:24|34451.26
16:38:25|34452.08
16:38:26|34452.08
16:38:27|34452.49
16:38:28|34452.02
16:38:29|34454.48
16:38:30|34456.27
16:38:31|34454.64
16:38:32|34454.51
16:38:34|34455.75
16:38:34|34462.47
16:38:35|34462.23
16:38:37|34457.74
16:38:37|34456.85
16:38:39|34455.84
16:38:40|34456.84
16:38:40|34458.57
16:38:42|34459.2
16:38:44|34459.65
16:38:44|34457.1
16:38:45|34455.7
16:38:46|34454.51
16:38:47|34455.82
16:38:49|34456.63
16:38:50|34452.91
16:38:51|34454.67
16:38:52|34456.32
16:38:53|34456.99
16:38:54|34455.76
16:38:55|34456.
16:38:56|34456.9
16:38:58|34458.81
16:38:58|34458.69
16:39:00|34457.33
16:39:01|34457.87
16:39:02|34456.68
16:39:02|34454.35
16:39:04|34454.25
16:39:05|34453.55
16:39:06|34453.55
16:39:07|34453.17
16:39:07|34453.17
16:39:09|34453.17
16:39:12|34453.31
16:39:12|34454.24
16:39:14|34453.94
16:39:15|34452.49
16:39:16|34452.49
16:39:17|34452.39
16:39:18|34449.35
16:39:19|34451.59
16:39:20|34451.9
16:39:21|34450.97
16:39:22|34450.39
16:39:23|34450.08
16:39:24|34450.08
16:39:25|34451.82
16:39:27|34452.64
16:39:27|34450.76
16:39:28|34450.96
16:39:29|34450.
16:39:31|34450.31
16:39:32|34448.07
16:39:32|34446.34
16:39:34|34446.96
16:39:34|34445.89
16:39:35|34446.05
16:39:36|34443.26
16:39:38|34442.58
16:39:38|34443.37
16:39:40|34442.14
16:39:41|34441.3
16:39:42|34440.77
16:39:43|34440.81
16:39:44|34433.65
16:39:46|34433.21
16:39:47|34433.95
16:39:47|34433.44
16:39:49|34432.65
16:39:50|34432.99
16:39:52|34435.14
16:39:53|34434.11
16:39:54|34430.06
16:39:55|34429.3
16:39:56|34427.74
16:39:57|34425.16
16:39:58|34426.94
16:39:59|34428.54
16:40:00|34429.72
16:40:01|34424.49
16:40:02|34426.8
16:40:03|34424.8
16:40:05|34424.83
16:40:05|34422.93
16:40:06|34424.21
16:40:08|34418.59
16:40:08|34413.58
16:40:10|34409.57
16:40:11|34413.92
16:40:11|34415.65
16:40:13|34415.07
16:40:14|34415.11
16:40:15|34415.37
16:40:16|34423.61
16:40:17|34427.32
16:40:18|34425.06
16:40:19|34427.
16:40:20|34422.24
16:40:21|34424.51
16:40:22|34421.73
16:40:23|34422.3
16:40:24|34413.57
16:40:25|34414.69
16:40:26|34412.02
16:40:27|34420.05
16:40:28|34414.21
16:40:29|34412.73
16:40:30|34413.2
16:40:31|34413.42
16:40:32|34415.62
16:40:33|34415.34
16:40:34|34419.11
16:40:35|34416.87
16:40:36|34415.49
16:40:37|34419.54
16:40:38|34419.94
16:40:39|34417.28
16:40:40|34421.45
16:40:41|34428.77
16:40:42|34430.83
16:40:43|34428.43
16:40:44|34419.05
16:40:46|34423.15
16:40:47|34418.57
16:40:48|34415.03
16:40:49|34415.41
16:40:49|34416.72
16:40:50|34421.12
16:40:52|34425.37
16:40:53|34422.71
16:40:54|34419.36
16:40:55|34416.89
16:40:56|34420.27
16:40:56|34420.44
16:40:58|34422.67
16:40:58|34424.39
16:41:00|34425.25
16:41:00|34426.47
16:41:02|34426.57
16:41:05|34422.45
16:41:06|34426.75
16:41:07|34427.03
16:41:08|34427.89
16:41:09|34423.38
16:41:10|34424.12
16:41:11|34425.25
16:41:12|34425.69
16:41:13|34425.43
16:41:14|34425.93
16:41:15|34427.02
16:41:16|34429.07
16:41:17|34424.16
16:41:18|34426.14
16:41:19|34428.72
16:41:20|34431.
16:41:21|34429.39
16:41:22|34427.12
16:41:23|34430.02
16:41:24|34432.04
16:41:25|34433.43
16:41:26|34434.08
16:41:27|34429.93
16:41:28|34429.95
16:41:29|34425.
16:41:30|34419.55
16:41:31|34417.7
16:41:32|34422.79
16:41:33|34419.19
16:41:34|34416.51
16:41:35|34411.89
16:41:36|34418.77
16:41:37|34416.98
16:41:38|34416.86
16:41:39|34415.54
16:41:40|34413.65
16:41:41|34415.71
16:41:42|34416.99
16:41:43|34417.63
16:41:44|34417.63
16:41:45|34415.24
16:41:46|34410.15
16:41:48|34413.61
16:41:49|34412.61
16:41:50|34411.5
16:41:51|34411.6
16:41:52|34412.84
16:41:53|34410.25
16:41:54|34412.46
16:41:55|34411.6
16:41:56|34414.19
16:41:57|34413.33
16:41:58|34416.36
16:41:59|34410.56
16:42:00|34411.72
16:42:02|34408.29
16:42:03|34410.47
16:42:03|34412.47
16:42:04|34412.47
16:42:06|34411.61
16:42:07|34412.12
16:42:07|34409.12
16:42:08|34413.22
16:42:10|34411.46
16:42:10|34410.93
16:42:12|34397.42
16:42:12|34400.34
16:42:13|34404.25
16:42:14|34404.52
16:42:16|34401.17
16:42:17|34406.17
16:42:18|34404.4
16:42:19|34403.12
16:42:19|34403.06
16:42:21|34400.69
16:42:21|34399.09
16:42:22|34398.
16:42:24|34397.73
16:42:25|34400.05
16:42:26|34398.72
16:42:27|34401.49
16:42:28|34401.47
16:42:29|34401.47
16:42:30|34398.03
16:42:31|34399.07
16:42:32|34401.08
16:42:33|34403.37
16:42:34|34398.57
16:42:35|34399.72
16:42:36|34397.08
16:42:37|34399.29
16:42:38|34397.61
16:42:40|34401.33
16:42:40|34402.02
16:42:41|34405.95
16:42:42|34404.88
16:42:43|34404.07
16:42:44|34403.99
16:42:45|34405.25
16:42:47|34405.72
16:42:49|34405.32
16:42:49|34407.23
16:42:51|34414.04
16:42:52|34410.
16:42:53|34409.69
16:42:54|34413.99
16:42:55|34412.01
16:42:56|34412.74
16:42:57|34415.04
16:42:58|34414.19
16:42:59|34413.09
16:43:01|34412.38
16:43:01|34412.61
16:43:02|34415.04
16:43:03|34416.86
16:43:04|34416.03
16:43:06|34416.03
16:43:06|34414.71
16:43:07|34415.89
16:43:08|34412.48
16:43:09|34412.6
16:43:10|34413.36
16:43:12|34412.93
16:43:13|34414.03
16:43:13|34412.67
16:43:14|34413.
16:43:15|34412.71
16:43:16|34415.58
16:43:17|34414.07
16:43:18|34416.09
16:43:19|34415.99
16:43:21|34413.72
16:43:22|34410.73
16:43:23|34410.64
16:43:23|34402.99
16:43:25|34404.61
16:43:25|34405.33
16:43:27|34404.59
16:43:27|34403.58
16:43:29|34404.31
16:43:29|34404.72
16:43:30|34403.12
16:43:31|34403.04
16:43:33|34403.43
16:43:33|34404.41
16:43:34|34407.19
16:43:35|34401.01
16:43:36|34404.77
16:43:38|34403.08
16:43:38|34400.49
16:43:39|34399.77
16:43:41|34399.78
16:43:41|34400.78
16:43:43|34400.33
16:43:43|34400.16
16:43:44|34398.79
16:43:45|34396.17
16:43:46|34396.35
16:43:48|34391.57
16:43:49|34389.38
16:43:50|34388.66
16:43:51|34390.39
16:43:52|34390.19
16:43:53|34384.28
16:43:54|34386.12
16:43:55|34379.27
16:43:56|34381.82
16:43:57|34380.31
16:43:58|34378.57
16:43:59|34379.35
16:44:00|34361.42
16:44:01|34356.24
16:44:02|34359.29
16:44:03|34344.
16:44:04|34328.79
16:44:05|34323.75
16:44:06|34328.89
16:44:07|34335.94
16:44:08|34332.19
16:44:09|34317.32
16:44:10|34311.26
16:44:11|34308.34
16:44:12|34322.92
16:44:13|34329.68
16:44:14|34335.76
16:44:15|34328.67
16:44:16|34326.15
16:44:18|34335.88
16:44:19|34343.07
16:44:19|34343.55
16:44:20|34343.12
16:44:22|34342.58
16:44:22|34346.52
16:44:24|34336.79
16:44:25|34343.04
16:44:26|34339.16
16:44:27|34352.24
16:44:27|34348.05
16:44:28|34340.45
16:44:29|34326.69
16:44:31|34323.17
16:44:31|34326.9
16:44:32|34324.85
16:44:34|34325.18
16:44:34|34325.16
16:44:37|34332.92
16:44:38|34318.44
16:44:39|34325.35
16:44:40|34323.57
16:44:41|34324.81
16:44:42|34324.74
16:44:43|34325.98
16:44:45|34331.14
16:44:45|34331.13
16:44:46|34336.64
16:44:47|34335.7
16:44:48|34338.44
16:44:49|34341.4
16:44:51|34338.88
16:44:52|34342.73
16:44:53|34346.13
16:44:53|34352.54
16:44:54|34352.52
16:44:56|34354.26
16:44:57|34351.68
16:44:59|34354.95
16:45:00|34343.59
16:45:01|34338.79
16:45:01|34339.22
16:45:03|34335.48
16:45:04|34332.53
16:45:05|34331.46
16:45:06|34333.49
16:45:07|34334.65
16:45:08|34337.33
16:45:09|34331.77
16:45:10|34333.4
16:45:11|34335.17
16:45:12|34331.66
16:45:13|34336.74
16:45:14|34338.94
16:45:15|34347.75
16:45:16|34357.37
16:45:17|34363.78
16:45:18|34364.26
16:45:19|34372.55
16:45:20|34381.83
16:45:21|34365.57
16:45:22|34356.66
16:45:23|34359.77
16:45:25|34365.77
16:45:25|34365.23
16:45:26|34371.22
16:45:27|34374.53
16:45:28|34374.13
16:45:31|34372.37
16:45:32|34369.12
16:45:33|34371.24
16:45:34|34375.04
16:45:35|34376.7
16:45:36|34377.71
16:45:37|34376.09
16:45:38|34379.07
16:45:39|34383.9
16:45:40|34381.26
16:45:42|34376.28
16:45:42|34374.82
16:45:43|34370.45
16:45:44|34372.24
16:45:45|34370.88
16:45:47|34374.1
16:45:47|34372.48
16:45:48|34370.99
16:45:49|34376.44
16:45:51|34375.19
16:45:52|34379.19
16:45:53|34382.66
16:45:54|34383.03
16:45:55|34385.11
16:45:56|34384.69
16:45:57|34386.68
16:45:58|34387.95
16:45:59|34387.25
16:46:00|34387.66
16:46:01|34389.73
16:46:02|34391.27
16:46:04|34389.02
16:46:05|34391.79
16:46:07|34381.46
16:46:08|34376.73
16:46:10|34375.16
16:46:10|34376.45
16:46:12|34373.08
16:46:12|34373.58
16:46:14|34372.04
16:46:15|34366.37
16:46:16|34362.17
16:46:17|34367.62
16:46:19|34378.52
16:46:20|34373.46
16:46:20|34368.57
16:46:21|34374.9
16:46:22|34379.46
16:46:24|34374.87
16:46:24|34378.53
16:46:28|34383.81
16:46:28|34379.75
16:46:29|34384.38
16:46:31|34385.44
16:46:32|34386.94
16:46:33|34377.81
16:46:34|34381.85
16:46:35|34377.06
16:46:36|34373.35
16:46:37|34377.77
16:46:38|34375.96
16:46:39|34376.4
16:46:40|34374.87
16:46:41|34374.16
16:46:42|34370.58
16:46:43|34370.62
16:46:44|34370.62
16:46:45|34370.68
16:46:46|34370.35
16:46:47|34367.61
16:46:48|34362.25
16:46:49|34363.7
16:46:50|34367.96
16:46:52|34363.73
16:46:54|34363.41
16:46:55|34364.02
16:46:55|34365.68
16:46:57|34365.05
16:46:58|34367.2
16:46:59|34368.23
16:47:00|34367.61
16:47:01|34371.69
16:47:02|34374.12
16:47:03|34373.78
16:47:04|34374.09
16:47:05|34377.38
16:47:06|34379.2
16:47:08|34377.63
16:47:09|34380.66
16:47:09|34380.62
16:47:11|34384.64
16:47:11|34384.67
16:47:14|34387.38
16:47:14|34383.46
16:47:15|34385.97
16:47:16|34383.57
16:47:18|34385.12
16:47:18|34386.55
16:47:19|34389.1
16:47:20|34392.89
16:47:22|34395.55
16:47:23|34391.92
16:47:24|34392.31
16:47:25|34391.26
16:47:26|34395.46
16:47:27|34391.01
16:47:28|34391.24
16:47:29|34390.8
16:47:30|34392.07
16:47:31|34392.93
16:47:32|34391.66
16:47:33|34395.28
16:47:34|34397.67
16:47:35|34393.15
16:47:37|34381.98
16:47:38|34386.32
16:47:38|34368.7
16:47:39|34374.56
16:47:40|34375.1
16:47:42|34378.5
16:47:42|34373.53
16:47:43|34380.
16:47:44|34380.81
16:47:46|34382.13
16:47:47|34380.
16:47:48|34383.62
16:47:48|34379.87
16:47:49|34383.67
16:47:51|34381.17
16:47:52|34381.25
16:47:53|34381.14
16:47:55|34386.62
16:47:56|34384.15
16:47:56|34385.21
16:47:58|34385.74
16:47:59|34383.25
16:48:00|34386.94
16:48:01|34390.73
16:48:02|34386.31
16:48:03|34390.68
16:48:04|34390.4
16:48:05|34393.03
16:48:07|34389.46
16:48:08|34391.29
16:48:08|34388.42
16:48:09|34388.82
16:48:11|34390.8
16:48:12|34390.97
16:48:13|34392.51
16:48:14|34391.59
16:48:15|34393.3
16:48:16|34391.18
16:48:17|34389.93
16:48:18|34391.22
16:48:19|34392.94
16:48:20|34394.81
16:48:22|34395.01
16:48:22|34390.
16:48:23|34391.92
16:48:24|34392.14
16:48:25|34393.43
16:48:26|34392.04
16:48:28|34392.9
16:48:28|34379.21
16:48:29|34381.92
16:48:31|34370.51
16:48:32|34375.93
16:48:32|34383.57
16:48:33|34382.62
16:48:35|34383.28
16:48:35|34382.07
16:48:36|34378.36
16:48:38|34380.26
16:48:39|34380.26
16:48:40|34382.52
16:48:41|34380.71
16:48:42|34375.22
16:48:43|34374.63
16:48:44|34374.77
16:48:45|34371.18
16:48:46|34373.14
16:48:47|34372.57
16:48:48|34375.12
16:48:49|34375.61
16:48:50|34375.61
16:48:51|34374.18
16:48:52|34376.75
16:48:53|34373.93
16:48:55|34376.
16:48:56|34375.83
16:48:58|34373.63
16:48:59|34376.64
16:48:59|34378.61
16:49:00|34380.38
16:49:01|34379.19
16:49:03|34381.76
16:49:04|34380.6
16:49:05|34384.49
16:49:06|34386.46
16:49:07|34390.71
16:49:08|34391.52
16:49:10|34389.47
16:49:11|34394.5
16:49:12|34395.74
16:49:14|34399.24
16:49:15|34396.17
16:49:16|34396.8
16:49:17|34396.26
16:49:17|34392.1
16:49:18|34387.11
16:49:19|34389.16
16:49:21|34389.67
16:49:22|34391.99
16:49:23|34389.59
16:49:24|34386.8
16:49:25|34383.32
16:49:25|34381.02
16:49:27|34376.03
16:49:28|34377.7
16:49:29|34382.52
16:49:30|34383.58
16:49:31|34386.07
16:49:32|34384.65
16:49:32|34384.99
16:49:33|34387.04
16:49:35|34385.05
16:49:36|34385.9
16:49:36|34389.91
16:49:37|34393.39
16:49:39|34393.45
16:49:40|34392.8
16:49:41|34394.4
16:49:41|34394.36
16:49:43|34397.25
16:49:44|34399.33
16:49:45|34395.49
16:49:45|34395.
16:49:46|34395.57
16:49:48|34395.05
16:49:48|34397.12
16:49:50|34397.3
16:49:50|34396.15
16:49:52|34399.63
16:49:52|34397.33
16:49:55|34393.57
16:49:55|34395.33
16:49:57|34399.74
16:49:57|34397.
16:49:58|34397.71
16:49:59|34397.16
16:50:01|34398.53
16:50:02|34394.97
16:50:03|34395.96
16:50:04|34400.64
16:50:05|34400.46
16:50:06|34406.8
16:50:08|34400.16
16:50:08|34399.71
16:50:10|34401.25
16:50:10|34403.44
16:50:11|34402.56
16:50:13|34402.6
16:50:13|34401.96
16:50:14|34396.49
16:50:15|34400.56
16:50:16|34399.46
16:50:18|34402.06
16:50:19|34401.14
16:50:20|34401.28
16:50:21|34401.28
16:50:22|34400.93
16:50:23|34398.41
16:50:24|34397.05
16:50:25|34400.59
16:50:26|34398.67
16:50:27|34400.
16:50:28|34400.
16:50:29|34402.12
16:50:30|34404.02
16:50:31|34404.49
16:50:32|34403.36
16:50:33|34402.12
16:50:34|34403.49
16:50:35|34404.06
16:50:36|34405.59
16:50:37|34402.41
16:50:38|34400.97
16:50:39|34401.15
16:50:40|34404.19
16:50:41|34406.12
16:50:42|34402.75
16:50:43|34402.75
16:50:44|34404.
16:50:45|34404.82
16:50:46|34405.27
16:50:47|34406.1
16:50:48|34405.59
16:50:49|34408.51
16:50:50|34407.75
16:50:51|34407.36
16:50:52|34407.8
16:50:53|34408.38
16:50:54|34406.54
16:50:56|34401.82
16:50:57|34405.15
16:50:59|34403.98
16:51:00|34404.46
16:51:01|34404.38
16:51:02|34405.82
16:51:03|34403.
16:51:04|34403.
16:51:05|34403.
16:51:07|34404.08
16:51:08|34404.01
16:51:09|34405.21
16:51:10|34406.53
16:51:11|34408.16
16:51:11|34408.32
16:51:13|34410.
16:51:14|34408.42
16:51:15|34413.42
16:51:16|34414.44
16:51:17|34413.58
16:51:18|34410.93
16:51:19|34413.53
16:51:20|34410.38
16:51:21|34409.23
16:51:22|34411.6
16:51:23|34410.89
16:51:24|34409.19
16:51:25|34410.45
16:51:26|34410.94
16:51:27|34407.89
16:51:28|34413.16
16:51:29|34398.57
16:51:30|34399.11
16:51:31|34397.9
16:51:32|34398.57
16:51:33|34399.58
16:51:34|34397.26
16:51:35|34397.89
16:51:36|34399.03
16:51:37|34397.88
16:51:38|34395.2
16:51:39|34396.7
16:51:40|34395.34
16:51:41|34397.36
16:51:42|34400.99
16:51:43|34402.21
16:51:44|34400.78
16:51:45|34399.92
16:51:46|34398.1
16:51:47|34397.27
16:51:48|34396.29
16:51:49|34394.8
16:51:50|34392.82
16:51:51|34392.39
16:51:52|34391.18
16:51:53|34392.72
16:51:54|34390.2
16:51:55|34393.1
16:51:57|34391.73
16:51:58|34393.63
16:51:59|34399.6
16:51:59|34395.39
16:52:01|34397.46
16:52:02|34400.12
16:52:03|34396.3
16:52:04|34401.14
16:52:05|34398.37
16:52:06|34395.85
16:52:07|34395.85
16:52:08|34396.86
16:52:10|34394.73
16:52:11|34393.96
16:52:12|34396.64
16:52:12|34395.68
16:52:14|34397.1
16:52:15|34395.86
16:52:16|34398.82
16:52:17|34400.1
16:52:18|34397.67
16:52:19|34399.97
16:52:20|34395.82
16:52:22|34401.51
16:52:23|34407.68
16:52:23|34401.27
16:52:25|34402.53
16:52:26|34403.54
16:52:27|34405.83
16:52:28|34403.77
16:52:28|34405.3
16:52:30|34404.71
16:52:31|34410.28
16:52:32|34408.27
16:52:33|34408.93
16:52:34|34404.89
16:52:35|34406.44
16:52:35|34409.15
16:52:37|34411.26
16:52:38|34410.44
16:52:38|34406.86
16:52:40|34406.01
16:52:41|34406.46
16:52:42|34408.01
16:52:43|34404.09
16:52:44|34404.93
16:52:45|34405.3
16:52:46|34405.3
16:52:47|34405.3
16:52:48|34405.83
16:52:49|34406.7
16:52:50|34406.47
16:52:51|34408.04
16:52:53|34405.9
16:52:53|34407.33
16:52:54|34404.98
16:52:55|34406.4
16:52:56|34407.36
16:52:58|34409.15
16:52:59|34410.5
16:53:00|34409.46
16:53:01|34411.64
16:53:03|34411.39
16:53:04|34411.54
16:53:04|34411.54
16:53:06|34413.28
16:53:06|34413.85
16:53:08|34415.91
16:53:09|34416.21
16:53:09|34417.07
16:53:11|34417.92
16:53:12|34417.52
16:53:13|34413.74
16:53:14|34411.4
16:53:15|34410.95
16:53:16|34411.47
16:53:17|34412.85
16:53:18|34411.76
16:53:19|34410.72
16:53:20|34412.03
16:53:21|34409.77
16:53:22|34413.39
16:53:24|34411.39
16:53:24|34410.96
16:53:26|34410.98
16:53:26|34411.8
16:53:28|34412.41
16:53:29|34411.33
16:53:30|34411.33
16:53:30|34416.21
16:53:32|34416.77
16:53:33|34416.82
16:53:33|34415.37
16:53:34|34413.44
16:53:35|34412.66
16:53:36|34415.64
16:53:37|34412.61
16:53:39|34416.07
16:53:39|34418.23
16:53:41|34416.46
16:53:41|34416.02
16:53:42|34415.78
16:53:44|34416.13
16:53:45|34416.9
16:53:46|34416.47
16:53:46|34415.15
16:53:47|34416.38
16:53:50|34411.5
16:53:51|34408.86
16:53:52|34409.57
16:53:53|34409.36
16:53:53|34408.04
16:53:58|34410.22
16:53:59|34407.43
16:54:00|34407.75
16:54:01|34408.01
16:54:03|34406.65
16:54:04|34406.39
16:54:05|34404.6
16:54:05|34407.59
16:54:06|34406.26
16:54:07|34407.52
16:54:08|34401.47
16:54:09|34404.1
16:54:11|34404.64
16:54:12|34404.65
16:54:13|34405.39
16:54:13|34405.58
16:54:15|34404.44
16:54:16|34401.35
16:54:17|34403.57
16:54:18|34396.81
16:54:19|34398.71
16:54:20|34398.71
16:54:21|34398.37
16:54:22|34395.04
16:54:23|34392.79
16:54:24|34396.12
16:54:25|34394.5
16:54:26|34399.67
16:54:28|34397.99
16:54:29|34397.39
16:54:30|34397.39
16:54:30|34396.48
16:54:32|34394.68
16:54:33|34396.64
16:54:34|34398.36
16:54:35|34396.66
16:54:36|34396.62
16:54:37|34396.62
16:54:38|34399.22
16:54:39|34397.98
16:54:40|34397.19
16:54:41|34398.07
16:54:42|34396.6
16:54:43|34395.34
16:54:44|34393.52
16:54:45|34390.97
16:54:46|34393.67
16:54:47|34394.54
16:54:48|34391.47
16:54:49|34393.43
16:54:50|34391.22
16:54:51|34394.15
16:54:52|34392.76
16:54:53|34395.14
16:54:54|34393.7
16:54:55|34391.69
16:54:56|34393.01
16:54:57|34395.59
16:54:59|34395.94
16:55:00|34395.94
16:55:01|34396.06
16:55:02|34396.
16:55:03|34392.65
16:55:04|34392.57
16:55:05|34389.93
16:55:06|34389.16
16:55:07|34388.96
16:55:08|34389.9
16:55:09|34389.9
16:55:10|34389.9
16:55:11|34389.64
16:55:12|34389.61
16:55:13|34388.39
16:55:14|34388.27
16:55:15|34390.12
16:55:17|34388.27
16:55:17|34388.93
16:55:18|34388.74
16:55:19|34388.74
16:55:20|34387.51
16:55:21|34391.16
16:55:22|34389.36
16:55:23|34389.62
16:55:24|34389.49
16:55:26|34389.36
16:55:26|34391.17
16:55:27|34389.99
16:55:28|34389.01
16:55:30|34387.78
16:55:30|34391.17
16:55:31|34389.97
16:55:33|34394.42
16:55:33|34393.66
16:55:34|34396.37
16:55:35|34402.99
16:55:37|34403.86
16:55:38|34403.8
16:55:38|34406.58
16:55:39|34404.58
16:55:41|34405.68
16:55:42|34405.68
16:55:42|34405.68
16:55:44|34406.
16:55:45|34406.82
16:55:45|34405.55
16:55:46|34405.55
16:55:47|34405.99
16:55:49|34404.79
16:55:50|34405.9
16:55:50|34406.42
16:55:52|34403.
16:55:53|34402.13
16:55:54|34403.
16:55:55|34401.41
16:55:56|34404.85
16:55:56|34404.86
16:55:57|34405.26
16:55:59|34405.69
16:56:01|34404.71
16:56:01|34404.09
16:56:02|34404.83
16:56:03|34402.12
16:56:05|34399.01
16:56:06|34398.86
16:56:06|34400.61
16:56:08|34400.74
16:56:09|34400.69
16:56:10|34400.69
16:56:11|34403.81
16:56:12|34401.11
16:56:13|34399.58
16:56:13|34398.84
16:56:15|34400.07
16:56:16|34400.62
16:56:17|34400.67
16:56:18|34398.48
16:56:19|34398.48
16:56:20|34398.04
16:56:21|34390.22
16:56:22|34389.26
16:56:23|34392.73
16:56:24|34392.6
16:56:25|34392.6
16:56:26|34391.41
16:56:27|34392.1
16:56:28|34391.71
16:56:29|34392.93
16:56:30|34391.22
16:56:31|34391.74
16:56:32|34391.74
16:56:33|34391.28
16:56:34|34391.28
16:56:35|34393.42
16:56:36|34392.02
16:56:37|34393.7
16:56:38|34393.72
16:56:39|34396.23
16:56:40|34403.56
16:56:42|34407.7
16:56:42|34408.74
16:56:43|34405.61
16:56:45|34407.09
16:56:45|34404.26
16:56:47|34401.69
16:56:48|34404.9
16:56:49|34404.57
16:56:50|34404.71
16:56:51|34404.71
16:56:52|34403.46
16:56:52|34403.15
16:56:54|34404.12
16:56:54|34404.69
16:56:56|34403.31
16:56:57|34403.75
16:56:58|34407.06
16:56:59|34406.79
16:57:00|34408.15
16:57:02|34404.91
16:57:03|34402.56
16:57:04|34404.49
16:57:05|34403.01
16:57:06|34401.56
16:57:08|34400.79
16:57:08|34402.06
16:57:09|34403.02
16:57:10|34400.41
16:57:11|34398.23
16:57:13|34394.41
16:57:14|34397.14
16:57:15|34398.11
16:57:16|34394.1
16:57:16|34397.1
16:57:18|34397.98
16:57:19|34394.76
16:57:20|34394.1
16:57:21|34396.85
16:57:22|34397.16
16:57:24|34397.6
16:57:25|34397.24
16:57:26|34394.82
16:57:27|34394.82
16:57:28|34395.87
16:57:29|34396.85
16:57:30|34399.22
16:57:31|34406.23
16:57:32|34409.39
16:57:33|34408.96
16:57:34|34408.72
16:57:35|34407.75
16:57:36|34406.74
16:57:37|34406.98
16:57:38|34406.62
16:57:39|34408.23
16:57:40|34407.75
16:57:41|34410.
16:57:42|34411.49
16:57:43|34406.28
16:57:44|34406.
16:57:45|34406.67
16:57:46|34405.44
16:57:47|34407.09
16:57:48|34406.68
16:57:49|34406.81
16:57:50|34407.46
16:57:51|34406.79
16:57:52|34407.74
16:57:53|34405.34
16:57:54|34404.84
16:57:55|34404.68
16:57:56|34406.3
16:57:57|34404.49
16:57:58|34403.58
16:57:59|34401.17
16:58:00|34402.06
16:58:02|34407.77
16:58:03|34411.61
16:58:04|34407.87
16:58:06|34407.87
16:58:07|34408.72
16:58:08|34408.72
16:58:09|34408.4
16:58:10|34408.5
16:58:11|34407.91
16:58:12|34406.46
16:58:13|34406.88
16:58:14|34405.42
16:58:15|34404.32
16:58:16|34404.87
16:58:17|34406.82
16:58:18|34406.82
16:58:19|34406.45
16:58:20|34406.45
16:58:21|34410.01
16:58:22|34407.99
16:58:23|34407.01
16:58:24|34407.03
16:58:25|34407.03
16:58:26|34409.28
16:58:27|34410.33
16:58:28|34415.84
16:58:29|34411.02
16:58:30|34411.23
16:58:31|34408.82
16:58:33|34408.21
16:58:34|34409.51
16:58:35|34411.71
16:58:36|34413.57
16:58:36|34412.77
16:58:38|34410.45
16:58:39|34410.13
16:58:40|34410.11
16:58:41|34409.96
16:58:42|34409.7
16:58:43|34408.02
16:58:44|34408.02
16:58:45|34409.52
16:58:46|34406.87
16:58:47|34404.26
16:58:48|34405.2
16:58:49|34405.59
16:58:50|34405.59
16:58:51|34401.32
16:58:52|34399.97
16:58:53|34403.24
16:58:54|34402.31
16:58:55|34400.76
16:58:56|34400.76
16:58:57|34403.3
16:58:58|34403.3
16:58:59|34403.52
16:59:00|34403.82
16:59:01|34403.82
16:59:02|34400.79
16:59:03|34403.21
16:59:05|34403.51
16:59:06|34401.2
16:59:07|34401.2
16:59:08|34400.81
16:59:09|34400.81
16:59:10|34400.81
16:59:11|34402.21
16:59:12|34404.96
16:59:13|34403.47
16:59:14|34403.51
16:59:15|34402.75
16:59:16|34404.04
16:59:17|34403.61
16:59:18|34406.43
16:59:19|34405.14
16:59:21|34404.03
16:59:22|34402.
16:59:23|34401.89
16:59:24|34399.8
16:59:26|34404.1
16:59:27|34403.87
16:59:28|34404.93
16:59:29|34404.3
16:59:30|34404.88
16:59:31|34406.73
16:59:32|34407.2
16:59:33|34407.22
16:59:34|34406.19
16:59:35|34408.33
16:59:37|34405.83
16:59:37|34406.12
16:59:38|34407.45
16:59:39|34407.45
16:59:41|34406.51
16:59:41|34406.86
16:59:42|34408.84
16:59:44|34409.88
16:59:45|34406.41
16:59:45|34408.3
16:59:46|34410.44
16:59:47|34411.39
16:59:48|34405.64
16:59:50|34405.64
16:59:50|34407.17
16:59:51|34408.55
16:59:53|34407.2
16:59:53|34407.89
16:59:54|34407.62
16:59:55|34407.62
16:59:56|34408.75
16:59:57|34408.89
16:59:58|34409.41
17:00:00|34409.41
17:00:00|34411.76
17:00:01|34411.71
17:00:03|34410.
17:00:04|34411.44
17:00:04|34408.44
17:00:06|34409.63
17:00:07|34409.76
17:00:08|34411.02
17:00:09|34411.24
17:00:10|34411.18
17:00:11|34415.23
17:00:12|34412.39
17:00:13|34412.77
17:00:14|34413.34
17:00:15|34410.38
17:00:16|34412.22
17:00:17|34410.98
17:00:18|34411.1
17:00:19|34408.3
17:00:20|34409.98
17:00:21|34407.33
17:00:22|34407.1
17:00:23|34408.17
17:00:24|34406.41
17:00:25|34409.06
17:00:26|34406.78
17:00:27|34405.95
17:00:28|34408.9
17:00:29|34410.58
17:00:30|34410.63
17:00:31|34411.46
17:00:32|34410.62
17:00:33|34413.98
17:00:34|34413.4
17:00:35|34411.87
17:00:36|34410.51
17:00:37|34411.62
17:00:38|34412.27
17:00:39|34412.92
17:00:40|34412.24
17:00:41|34412.3
17:00:42|34409.53
17:00:43|34410.9
17:00:44|34411.6
17:00:45|34412.78
17:00:46|34411.28
17:00:47|34411.42
17:00:48|34408.99
17:00:49|34410.18
17:00:50|34411.51
17:00:51|34411.88
17:00:52|34412.45
17:00:53|34413.13
17:00:54|34413.13
17:00:55|34413.13
17:00:56|34413.13
17:00:57|34410.78
17:00:58|34411.44
17:00:59|34411.44
17:01:00|34411.44
17:01:01|34410.48
17:01:02|34411.32
17:01:03|34413.14
17:01:05|34411.68
17:01:07|34408.97
17:01:08|34408.84
17:01:09|34410.44
17:01:10|34411.4
17:01:11|34411.54
17:01:12|34413.14
17:01:13|34412.24
17:01:14|34413.28
17:01:15|34411.04
17:01:16|34411.22
17:01:17|34411.04
17:01:18|34411.35
17:01:20|34412.29
17:01:20|34413.07
17:01:22|34410.28
17:01:23|34411.87
17:01:24|34411.75
17:01:25|34411.2
17:01:26|34411.2
17:01:28|34409.91
17:01:29|34408.16
17:01:30|34409.63
17:01:31|34407.87
17:01:33|34408.79
17:01:34|34407.48
17:01:34|34408.43
17:01:36|34409.63
17:01:37|34409.62
17:01:38|34407.67
17:01:39|34409.34
17:01:40|34409.34
17:01:40|34407.72
17:01:41|34406.42
17:01:43|34404.67
17:01:44|34402.8
17:01:45|34405.84
17:01:46|34408.16
17:01:47|34407.46
17:01:48|34406.5
17:01:49|34406.5
17:01:50|34403.07
17:01:51|34403.34
17:01:52|34402.
17:01:53|34401.
17:01:55|34402.57
17:01:56|34401.05
17:01:57|34401.61
17:01:58|34400.38
17:01:59|34400.49
17:02:01|34397.11
17:02:01|34397.3
17:02:02|34396.54
17:02:03|34398.11
17:02:04|34392.1
17:02:06|34392.7
17:02:07|34389.33
17:02:08|34386.94
17:02:09|34388.56
17:02:10|34386.88
17:02:11|34386.92
17:02:13|34387.02
17:02:13|34387.05
17:02:14|34387.51
17:02:15|34390.31
17:02:17|34397.79
17:02:18|34401.56
17:02:19|34402.08
17:02:20|34402.08
17:02:21|34400.54
17:02:23|34400.69
17:02:24|34398.38
17:02:25|34400.16
17:02:26|34400.18
17:02:27|34400.18
17:02:28|34400.18
17:02:29|34401.56
17:02:30|34401.56
17:02:31|34400.71
17:02:32|34399.62
17:02:34|34396.2
17:02:34|34400.82
17:02:36|34400.56
17:02:36|34400.23
17:02:38|34400.23
17:02:39|34400.23
17:02:40|34400.1
17:02:40|34401.13
17:02:42|34401.13
17:02:42|34399.06
17:02:43|34396.25
17:02:44|34397.42
17:02:46|34397.26
17:02:46|34397.15
17:02:47|34398.46
17:02:48|34396.34
17:02:50|34396.13
17:02:50|34393.63
17:02:51|34394.
17:02:53|34395.11
17:02:53|34393.7
17:02:54|34393.4
17:02:55|34394.51
17:02:56|34396.
17:02:58|34397.41
17:02:58|34396.63
17:03:00|34396.65
17:03:00|34390.93
17:03:01|34391.76
17:03:02|34399.43
17:03:04|34396.94
17:03:04|34396.57
17:03:06|34394.82
17:03:07|34394.85
17:03:08|34397.63
17:03:09|34397.82
17:03:10|34397.35
17:03:11|34398.08
17:03:12|34396.72
17:03:13|34396.26
17:03:14|34395.9
17:03:16|34396.93
17:03:17|34405.93
17:03:17|34398.73
17:03:19|34397.55
17:03:20|34401.75
17:03:21|34400.13
17:03:22|34400.13
17:03:23|34401.75
17:03:23|34399.74
17:03:24|34400.53
17:03:26|34400.16
17:03:27|34399.45
17:03:28|34399.45
17:03:29|34398.43
17:03:30|34398.43
17:03:31|34399.05
17:03:32|34399.28
17:03:33|34398.62
17:03:34|34401.17
17:03:35|34401.17
17:03:36|34401.17
17:03:37|34401.06
17:03:38|34402.16
17:03:39|34401.02
17:03:40|34405.47
17:03:41|34401.37
17:03:42|34402.42
17:03:43|34399.31
17:03:44|34400.77
17:03:45|34397.
17:03:46|34398.94
17:03:47|34402.24
17:03:48|34402.91
17:03:49|34403.72
17:03:50|34402.23
17:03:51|34403.82
17:03:52|34403.42
17:03:53|34402.43
17:03:54|34401.7
17:03:55|34401.7
17:03:56|34399.36
17:03:57|34401.35
17:03:59|34403.42
17:03:59|34402.76
17:04:00|34402.76
17:04:01|34401.87
17:04:02|34403.42
17:04:03|34400.69
17:04:04|34401.72
17:04:05|34401.72
17:04:06|34402.11
17:04:07|34402.11
17:04:10|34401.54
17:04:11|34399.58
17:04:11|34400.14
17:04:12|34400.14
17:04:13|34395.36
17:04:14|34396.84
17:04:17|34395.6
17:04:17|34396.13
17:04:18|34396.39
17:04:20|34396.98
17:04:21|34396.85
17:04:21|34394.99
17:04:23|34396.12
17:04:23|34396.12
17:04:24|34394.85
17:04:25|34396.47
17:04:27|34395.86
17:04:28|34397.66
17:04:28|34399.77
17:04:29|34399.77
17:04:31|34400.56
17:04:32|34402.56
17:04:32|34401.21
17:04:34|34399.51
17:04:35|34397.14
17:04:35|34399.55
17:04:37|34396.94
17:04:38|34394.75
17:04:39|34394.75
17:04:40|34394.76
17:04:41|34396.16
17:04:41|34397.78
17:04:43|34399.34
17:04:44|34397.39
17:04:45|34396.25
17:04:46|34397.04
17:04:47|34396.01
17:04:49|34400.
17:04:49|34396.56
17:04:50|34393.7
17:04:52|34396.79
17:04:54|34395.43
17:04:54|34395.43
17:04:55|34395.43
17:04:56|34394.45
17:04:57|34396.09
17:04:59|34393.36
17:05:00|34393.36
17:05:01|34391.96
17:05:01|34397.62
17:05:03|34395.85
17:05:04|34393.17
17:05:04|34393.7
17:05:06|34389.66
17:05:07|34387.56
17:05:08|34388.85
17:05:10|34388.57
17:05:11|34385.72
17:05:12|34386.83
17:05:14|34385.39
17:05:15|34389.07
17:05:16|34389.93
17:05:16|34389.28
17:05:18|34391.29
17:05:19|34390.13
17:05:20|34387.09
17:05:21|34388.1
17:05:22|34390.38
17:05:23|34388.87
17:05:24|34387.58
17:05:25|34387.58
17:05:26|34383.72
17:05:27|34385.03
17:05:28|34385.03
17:05:29|34383.28
17:05:31|34389.1
17:05:32|34383.25
17:05:33|34381.36
17:05:33|34383.24
17:05:34|34379.11
17:05:35|34378.47
17:05:37|34379.89
17:05:38|34379.89
17:05:38|34379.77
17:05:40|34379.18
17:05:41|34380.46
17:05:43|34380.05
17:05:44|34381.62
17:05:45|34381.33
17:05:46|34381.
17:05:47|34382.19
17:05:48|34382.19
17:05:49|34380.95
17:05:50|34385.2
17:05:51|34382.52
17:05:52|34385.01
17:05:53|34385.43
17:05:54|34389.87
17:05:55|34387.52
17:05:56|34395.59
17:05:58|34398.13
17:05:58|34402.1
17:05:59|34404.18
17:06:00|34404.41
17:06:01|34401.17
17:06:02|34399.
17:06:04|34397.61
17:06:05|34397.99
17:06:05|34394.74
17:06:06|34391.76
17:06:07|34391.36
17:06:08|34392.45
17:06:15|34391.35
17:06:16|34386.98
17:06:18|34385.8
17:06:18|34395.03
17:06:20|34397.63
17:06:21|34400.
17:06:21|34396.01
17:06:23|34394.45
17:06:24|34396.25
17:06:24|34395.8
17:06:26|34394.55
17:06:27|34394.5
17:06:27|34391.27
17:06:29|34390.71
17:06:29|34386.54
17:06:31|34388.19
17:06:32|34385.14
17:06:32|34386.65
17:06:34|34384.36
17:06:34|34386.
17:06:36|34383.95
17:06:37|34385.97
17:06:38|34386.54
17:06:39|34386.54
17:06:40|34389.24
17:06:41|34391.44
17:06:42|34389.1
17:06:43|34389.43
17:06:44|34388.17
17:06:45|34389.
17:06:46|34389.23
17:06:47|34391.58
17:06:48|34392.
17:06:49|34392.34
17:06:50|34391.77
17:06:51|34392.16
17:06:53|34392.68
17:06:54|34393.44
17:06:54|34396.41
17:06:55|34394.7
17:06:56|34393.84
17:06:58|34394.71
17:06:59|34393.83
17:07:00|34391.84
17:07:01|34390.29
17:07:02|34388.95
17:07:03|34390.8
17:07:04|34389.95
17:07:11|34389.43
17:07:12|34388.53
17:07:13|34382.4
17:07:14|34386.28
17:07:15|34385.38
17:07:15|34385.
17:07:17|34386.66
17:07:18|34385.72
17:07:18|34387.98
17:07:20|34386.62
17:07:21|34384.94
17:07:22|34386.
17:07:23|34386.
17:07:24|34387.07
17:07:25|34386.34
17:07:26|34386.34
17:07:27|34384.85
17:07:28|34386.8
17:07:29|34384.49
17:07:31|34386.42
17:07:32|34386.55
17:07:32|34385.5
17:07:33|34382.66
17:07:35|34383.98
17:07:38|34382.76
17:07:38|34382.2
17:07:39|34381.73
17:07:40|34378.85
17:07:41|34378.76
17:07:42|34371.93
17:07:43|34371.7
17:07:44|34371.38
17:07:45|34366.97
17:07:46|34368.
17:07:47|34368.12
17:07:48|34369.13
17:07:49|34366.26
17:07:50|34367.95
17:07:51|34366.85
17:07:52|34367.62
17:07:54|34366.61
17:07:54|34367.81
17:07:55|34366.82
17:07:57|34367.86
17:07:57|34366.
17:08:03|34368.48
17:08:03|34368.57
17:08:04|34368.24
17:08:05|34365.62
17:08:06|34365.62
17:08:07|34366.13
17:08:08|34363.03
17:08:09|34366.39
17:08:11|34364.73
17:08:12|34363.37
17:08:14|34365.16
17:08:14|34362.68
17:08:16|34362.29
17:08:17|34357.
17:08:19|34358.44
17:08:19|34357.11
17:08:20|34359.66
17:08:21|34360.51
17:08:22|34356.09
17:08:23|34348.57
17:08:28|34351.22
17:08:29|34338.35
17:08:30|34340.34
17:08:31|34342.34
17:08:32|34346.4
17:08:33|34352.56
17:08:34|34347.99
17:08:35|34351.57
17:08:36|34348.37
17:08:37|34347.38
17:08:38|34346.84
17:08:39|34351.02
17:08:40|34354.04
17:08:41|34354.58
17:08:42|34352.2
17:08:43|34353.71
17:08:44|34353.03
17:08:45|34353.22
17:08:46|34348.99
17:08:47|34351.08
17:08:48|34350.24
17:08:49|34347.54
17:08:55|34343.11
17:08:55|34348.84
17:08:56|34345.83
17:08:57|34344.05
17:08:59|34341.53
17:08:59|34340.17
17:09:01|34335.77
17:09:02|34335.97
17:09:03|34337.
17:09:04|34339.59
17:09:04|34341.45
17:09:06|34341.22
17:09:07|34344.77
17:09:07|34341.87
17:09:09|34344.4
17:09:10|34340.95
17:09:11|34340.25
17:09:12|34340.53
17:09:14|34338.28
17:09:15|34342.82
17:09:16|34342.68
17:09:17|34350.
17:09:18|34347.7
17:09:20|34350.
17:09:21|34346.46
17:09:22|34346.64
17:09:23|34345.69
17:09:23|34345.35
17:09:25|34347.01
17:09:25|34344.29
17:09:26|34344.83
17:09:27|34347.45
17:09:29|34345.59
17:09:29|34342.6
17:09:31|34343.58
17:09:31|34339.99
17:09:32|34340.35
17:09:33|34339.73
17:09:34|34336.29
17:09:35|34335.07
17:09:37|34330.45
17:09:38|34329.55
17:09:39|34331.13
17:09:39|34325.02
17:09:40|34321.16
17:09:41|34325.51
17:09:43|34322.98
17:09:43|34323.8
17:09:44|34320.79
17:09:46|34315.21
17:09:46|34317.1
17:09:47|34316.61
17:09:48|34313.07
17:09:50|34314.35
17:09:51|34307.01
17:09:51|34309.39
17:09:53|34308.29
17:09:54|34300.26
17:09:54|34301.21
17:09:55|34303.73
17:09:56|34307.38
17:09:57|34314.71
17:09:59|34314.52
17:10:00|34319.41
17:10:01|34321.91
17:10:02|34325.28
17:10:04|34322.72
17:10:05|34321.12
17:10:06|34320.35
17:10:07|34325.94
17:10:07|34330.39
17:10:09|34332.34
17:10:11|34330.81
17:10:12|34325.09
17:10:13|34328.45
17:10:14|34331.62
17:10:15|34332.55
17:10:16|34331.51
17:10:17|34336.24
17:10:19|34333.12
17:10:20|34333.23
17:10:21|34331.4
17:10:22|34330.08
17:10:23|34327.04
17:10:24|34330.91
17:10:25|34331.48
17:10:26|34327.67
17:10:28|34329.86
17:10:29|34327.36
17:10:30|34327.36
17:10:31|34330.66
17:10:32|34330.43
17:10:33|34329.52
17:10:34|34329.75
17:10:35|34320.99
17:10:36|34325.6
17:10:37|34326.32
17:10:38|34324.51
17:10:40|34321.41
17:10:41|34315.46
17:10:42|34315.08
17:10:42|34309.86
17:10:43|34308.37
17:10:44|34309.95
17:10:46|34306.53
17:10:46|34306.38
17:10:47|34305.16
17:10:48|34302.66
17:10:49|34303.73
17:10:51|34302.1
17:10:52|34302.16
17:10:53|34298.91
17:10:54|34299.49
17:10:54|34299.38
17:10:56|34302.47
17:10:56|34303.29
17:10:57|34306.04
17:11:00|34307.73
17:11:01|34301.03
17:11:02|34298.85
17:11:03|34301.95
17:11:04|34296.56
17:11:06|34293.27
17:11:07|34279.55
17:11:08|34280.46
17:11:09|34269.52
17:11:10|34281.68
17:11:11|34277.57
17:11:12|34281.62
17:11:13|34288.91
17:11:14|34287.8
17:11:15|34291.29
17:11:16|34285.99
17:11:17|34292.46
17:11:18|34294.64
17:11:19|34297.27
17:11:20|34294.35
17:11:21|34291.89
17:11:22|34291.47
17:11:23|34288.57
17:11:25|34290.43
17:11:26|34296.32
17:11:27|34292.91
17:11:28|34292.63
17:11:30|34294.21
17:11:31|34291.91
17:11:32|34293.43
17:11:33|34293.55
17:11:33|34288.57
17:11:35|34288.08
17:11:36|34292.1
17:11:37|34289.15
17:11:38|34293.16
17:11:39|34291.1
17:11:41|34279.01
17:11:41|34280.7
17:11:43|34282.07
17:11:44|34275.49
17:11:46|34280.92
17:11:47|34280.03
17:11:47|34282.56
17:11:49|34285.44
17:11:49|34281.33
17:11:51|34282.96
17:11:51|34284.49
17:11:53|34285.09
17:11:54|34287.05
17:11:55|34284.55
17:11:56|34288.25
17:11:57|34293.08
17:11:58|34289.92
17:11:59|34289.42
17:12:00|34289.24
17:12:02|34290.01
17:12:03|34281.57
17:12:04|34279.79
17:12:05|34270.07
17:12:06|34275.67
17:12:06|34274.82
17:12:07|34275.1
17:12:08|34273.42
17:12:10|34276.
17:12:11|34277.79
17:12:12|34278.8
17:12:13|34277.65
17:12:14|34282.64
17:12:14|34283.87
17:12:16|34277.14
17:12:17|34268.1
17:12:17|34256.52
17:12:18|34255.81
17:12:20|34252.68
17:12:21|34249.05
17:12:22|34247.35
17:12:22|34240.03
17:12:24|34221.8
17:12:25|34225.41
17:12:26|34204.71
17:12:27|34180.63
17:12:28|34181.95
17:12:29|34172.81
17:12:30|34155.76
17:12:31|34164.02
17:12:32|34172.06
17:12:32|34155.48
17:12:34|34144.16
17:12:35|34125.68
17:12:36|34136.53
17:12:37|34140.46
17:12:38|34133.66
17:12:38|34149.82
17:12:40|34143.47
17:12:40|34138.37
17:12:41|34130.12
17:12:43|34127.52
17:12:44|34116.98
17:12:45|34114.36
17:12:46|34110.12
17:12:47|34118.33
17:12:48|34123.63
17:12:49|34125.46
17:12:51|34131.93
17:12:51|34136.93
17:12:52|34139.45
17:12:53|34140.52
17:12:54|34147.2
17:12:56|34148.22
17:12:56|34160.96
17:12:58|34164.4
17:12:58|34174.11
17:13:00|34189.76
17:13:01|34185.38
17:13:02|34183.49
17:13:03|34182.67
17:13:04|34186.81
17:13:05|34173.75
17:13:07|34163.69
17:13:07|34158.22
17:13:08|34155.1
17:13:09|34158.67
17:13:10|34163.7
17:13:12|34176.52
17:13:12|34168.79
17:13:13|34158.32
17:13:15|34159.09
17:13:16|34163.57
17:13:17|34167.72
17:13:17|34174.95
17:13:19|34182.65
17:13:20|34172.82
17:13:21|34170.45
17:13:22|34176.41
17:13:23|34178.81
17:13:24|34178.26
17:13:25|34177.4
17:13:25|34178.76
17:13:27|34168.56
17:13:28|34160.28
17:13:29|34157.41
17:13:30|34160.21
17:13:31|34165.32
17:13:32|34180.62
17:13:33|34178.84
17:13:34|34174.64
17:13:35|34183.57
17:13:36|34181.14
17:13:37|34195.87
17:13:38|34194.55
17:13:40|34191.83
17:13:40|34194.83
17:13:41|34195.51
17:13:43|34203.28
17:13:44|34204.92
17:13:44|34202.48
17:13:46|34204.98
17:13:47|34204.48
17:13:48|34197.73
17:13:49|34180.61
17:13:50|34181.75
17:13:51|34183.11
17:13:52|34180.42
17:13:53|34182.3
17:13:54|34185.59
17:13:55|34187.61
17:13:56|34188.85
17:13:57|34201.99
17:13:59|34210.42
17:13:59|34202.26
17:14:00|34210.32
17:14:02|34211.25
17:14:02|34200.21
17:14:04|34202.01
17:14:05|34201.96
17:14:05|34207.9
17:14:06|34194.86
17:14:07|34193.21
17:14:09|34180.23
17:14:10|34184.39
17:14:11|34191.61
17:14:11|34188.57
17:14:13|34187.71
17:14:14|34176.01
17:14:15|34167.69
17:14:16|34171.55
17:14:17|34178.57
17:14:18|34174.94
17:14:19|34153.3
17:14:20|34152.18
17:14:21|34151.79
17:14:22|34162.09
17:14:23|34161.82
17:14:24|34152.85
17:14:25|34150.58
17:14:26|34159.68
17:14:27|34154.74
17:14:28|34161.79
17:14:29|34152.92
17:14:30|34148.95
17:14:31|34148.44
17:14:32|34142.07
17:14:34|34138.7
17:14:35|34141.32
17:14:35|34137.99
17:14:36|34147.93
17:14:37|34148.67
17:14:38|34148.75
17:14:39|34146.66
17:14:40|34143.88
17:14:42|34145.44
17:14:42|34145.87
17:14:44|34147.66
17:14:44|34144.66
17:14:46|34148.8
17:14:47|34138.27
17:14:47|34139.01
17:14:49|34139.86
17:14:49|34147.78
17:14:50|34149.9
17:14:51|34149.43
17:14:52|34147.96
17:14:53|34138.01
17:14:54|34142.69
17:14:56|34143.93
17:14:56|34149.03
17:14:58|34144.37
17:14:59|34140.16
17:14:59|34141.35
17:15:01|34121.88
17:15:03|34128.32
17:15:03|34123.2
17:15:04|34112.53
17:15:05|34111.39
17:15:06|34103.93
17:15:08|34107.98
17:15:08|34089.47
17:15:09|34104.89
17:15:11|34100.75
17:15:11|34104.68
17:15:13|34099.21
17:15:13|34095.14
17:15:14|34111.51
17:15:16|34108.9
17:15:17|34112.26
17:15:18|34110.21
17:15:19|34103.21
17:15:20|34098.14
17:15:20|34108.38
17:15:22|34098.73
17:15:22|34102.71
17:15:24|34103.3
17:15:25|34108.51
17:15:26|34122.26
17:15:28|34127.91
17:15:28|34142.61
17:15:29|34147.27
17:15:30|34146.08
17:15:31|34154.13
17:15:32|34153.56
17:15:34|34154.91
17:15:34|34151.58
17:15:36|34156.7
17:15:37|34155.6
17:15:37|34160.26
17:15:38|34161.08
17:15:40|34170.28
17:15:41|34167.46
17:15:41|34164.67
17:15:42|34165.49
17:15:43|34169.47
17:15:45|34173.
17:15:45|34169.39
17:15:47|34168.44
17:15:47|34170.3
17:15:48|34178.21
17:15:49|34178.25
17:15:51|34175.08
17:15:52|34176.16
17:15:52|34164.91
17:15:54|34169.22
17:15:55|34163.36
17:15:55|34154.67
17:15:57|34159.31
17:15:57|34158.68
17:15:59|34166.02
17:15:59|34165.69
17:16:01|34165.66
17:16:01|34164.77
17:16:03|34157.
17:16:05|34155.63
17:16:05|34151.67
17:16:07|34139.64
17:16:07|34139.06
17:16:09|34138.46
17:16:10|34134.9
17:16:11|34135.13
17:16:11|34131.62
17:16:13|34133.1
17:16:14|34131.62
17:16:14|34124.9
17:16:15|34121.03
17:16:17|34108.71
17:16:17|34115.46
17:16:19|34106.17
17:16:20|34100.69
17:16:20|34097.
17:16:22|34092.92
17:16:22|34080.94
17:16:24|34079.12
17:16:25|34089.62
17:16:28|34081.97
17:16:29|34087.65
17:16:30|34083.37
17:16:31|34072.13
17:16:32|34068.04
17:16:33|34028.98
17:16:34|34025.88
17:16:35|34039.63
17:16:36|34050.66
17:16:37|34048.88
17:16:37|34053.53
17:16:38|34071.03
17:16:40|34077.63
17:16:41|34084.5
17:16:42|34083.58
17:16:43|34077.17
17:16:44|34087.01
17:16:45|34089.76
17:16:46|34074.96
17:16:47|34081.66
17:16:50|34082.32
17:16:51|34098.57
17:16:52|34102.68
17:16:53|34101.82
17:16:55|34111.24
17:16:55|34111.62
17:16:57|34103.2
17:16:57|34088.02
17:16:58|34093.45
17:16:59|34098.83
17:17:00|34097.17
17:17:02|34095.35
17:17:02|34085.75
17:17:04|34079.04
17:17:04|34084.52
17:17:06|34082.34
17:17:07|34095.45
17:17:07|34088.15
17:17:09|34097.8
17:17:10|34098.84
17:17:11|34095.2
17:17:12|34108.28
17:17:13|34107.26
17:17:14|34103.27
17:17:15|34113.12
17:17:16|34105.09
17:17:17|34099.02
17:17:18|34098.86
17:17:19|34090.38
17:17:20|34090.61
17:17:21|34091.
17:17:22|34093.96
17:17:23|34085.59
17:17:24|34073.13
17:17:25|34085.77
17:17:26|34105.9
17:17:27|34103.83
17:17:28|34103.88
17:17:29|34108.95
17:17:31|34116.19
17:17:31|34116.89
17:17:32|34121.88
17:17:34|34115.7
17:17:35|34119.18
17:17:36|34126.77
17:17:36|34125.29
17:17:37|34126.66
17:17:38|34113.89
17:17:39|34113.29
17:17:40|34115.24
17:17:42|34106.52
17:17:43|34099.98
17:17:43|34103.68
17:17:45|34103.32
17:17:46|34100.28
17:17:47|34096.4
17:17:47|34091.14
17:17:49|34088.69
17:17:49|34091.59
17:17:50|34095.46
17:17:51|34097.91
17:17:52|34089.64
17:17:53|34089.9
17:17:55|34086.63
17:17:55|34085.33
17:17:56|34096.34
17:17:58|34096.09
17:17:58|34096.52
17:17:59|34105.49
17:18:01|34120.2
17:18:01|34118.35
17:18:02|34114.03
17:18:04|34115.81
17:18:05|34115.96
17:18:05|34126.9
17:18:06|34120.
17:18:08|34114.73
17:18:09|34121.34
17:18:10|34125.26
17:18:11|34127.07
17:18:12|34122.22
17:18:12|34124.62
17:18:13|34127.72
17:18:15|34129.
17:18:16|34127.43
17:18:17|34129.26
17:18:18|34134.88
17:18:19|34133.98
17:18:20|34133.88
17:18:21|34127.61
17:18:22|34127.32
17:18:23|34129.81
17:18:24|34135.06
17:18:25|34130.8
17:18:26|34133.71
17:18:27|34133.56
17:18:28|34136.18
17:18:29|34135.26
17:18:30|34134.04
17:18:31|34133.87
17:18:32|34130.57
17:18:33|34120.41
17:18:34|34113.65
17:18:35|34103.3
17:18:36|34105.16
17:18:37|34094.55
17:18:38|34094.59
17:18:40|34097.73
17:18:40|34103.19
17:18:41|34103.86
17:18:42|34103.18
17:18:43|34099.2
17:18:44|34091.46
17:18:45|34090.17
17:18:46|34088.57
17:18:47|34097.05
17:18:48|34102.88
17:18:49|34106.25
17:18:50|34105.35
17:18:51|34110.23
17:18:52|34107.
17:18:53|34094.67
17:18:54|34092.9
17:18:55|34092.21
17:18:56|34093.77
17:18:57|34092.48
17:18:59|34092.
17:19:00|34089.96
17:19:01|34089.23
17:19:02|34084.33
17:19:03|34088.85
17:19:04|34087.69
17:19:05|34095.8
17:19:06|34087.25
17:19:07|34090.37
17:19:08|34085.16
17:19:09|34091.82
17:19:09|34085.43
17:19:11|34087.75
17:19:12|34084.02
17:19:13|34087.74
17:19:13|34082.44
17:19:15|34081.95
17:19:16|34083.88
17:19:17|34072.64
17:19:17|34068.87
17:19:19|34071.62
17:19:20|34074.47
17:19:21|34080.39
17:19:22|34081.13
17:19:23|34083.51
17:19:24|34083.05
17:19:25|34074.19
17:19:26|34072.65
17:19:27|34067.17
17:19:28|34056.1
17:19:29|34058.57
17:19:30|34054.93
17:19:31|34057.99
17:19:32|34063.52
17:19:33|34059.04
17:19:34|34055.63
17:19:35|34057.57
17:19:37|34056.38
17:19:37|34051.9
17:19:39|34043.85
17:19:39|34044.15
17:19:41|34046.18
17:19:42|34047.8
17:19:42|34040.75
17:19:44|34040.15
17:19:45|34034.58
17:19:46|34032.37
17:19:47|34039.25
17:19:48|34040.39
17:19:49|34038.81
17:19:49|34046.21
17:19:51|34035.72
17:19:52|34037.98
17:19:53|34034.81
17:19:54|34040.04
17:19:55|34044.5
17:19:55|34046.95
17:19:57|34059.07
17:19:58|34068.65
17:19:59|34063.57
17:20:00|34066.44
17:20:01|34062.61
17:20:02|34056.11
17:20:03|34065.75
17:20:04|34074.15
17:20:05|34070.07
17:20:06|34071.77
17:20:07|34069.85
17:20:08|34071.24
17:20:10|34070.12
17:20:10|34077.41
17:20:12|34080.76
17:20:13|34118.24
17:20:14|34110.95
17:20:14|34103.34
17:20:16|34113.19
17:20:17|34103.83
17:20:18|34113.46
17:20:19|34109.07
17:20:20|34113.13
17:20:21|34115.23
17:20:22|34120.38
17:20:23|34123.35
17:20:24|34121.98
17:20:27|34120.91
17:20:27|34113.12
17:20:28|34110.9
17:20:30|34098.62
17:20:32|34092.
17:20:33|34098.12
17:20:34|34100.49
17:20:35|34094.08
17:20:36|34089.02
17:20:36|34089.81
17:20:38|34102.53
17:20:40|34103.2
17:20:41|34114.96
17:20:42|34114.07
17:20:43|34117.12
17:20:44|34118.52
17:20:45|34118.1
17:20:46|34125.89
17:20:48|34118.79
17:20:48|34118.54
17:20:50|34121.45
17:20:51|34116.44
17:20:51|34115.58
17:20:54|34109.86
17:20:55|34108.57
17:20:56|34115.08
17:20:57|34112.46
17:20:58|34116.44
17:20:59|34116.24
17:21:00|34114.13
17:21:01|34123.33
17:21:02|34121.38
17:21:03|34124.87
17:21:04|34125.59
17:21:06|34123.5
17:21:06|34120.86
17:21:07|34118.62
17:21:08|34117.2
17:21:09|34118.37
17:21:10|34127.29
17:21:11|34128.11
17:21:12|34132.79
17:21:13|34128.75
17:21:14|34127.81
17:21:15|34130.
17:21:21|34130.
17:21:22|34135.59
17:21:23|34136.02
17:21:24|34134.26
17:21:25|34138.52
17:21:26|34141.36
17:21:27|34141.91
17:21:28|34143.79
17:21:29|34146.36
17:21:30|34148.
17:21:31|34144.4
17:21:33|34146.64
17:21:34|34147.12
17:21:35|34146.1
17:21:36|34150.5
17:21:37|34151.42
17:21:38|34153.12
17:21:39|34148.03
17:21:40|34151.29
17:21:41|34151.33
17:21:42|34150.28
17:21:43|34156.28
17:21:44|34159.76
17:21:45|34156.87
17:21:46|34153.05
17:21:47|34153.26
17:21:48|34139.42
17:21:49|34152.23
17:21:50|34151.63
17:21:51|34155.15
17:21:52|34153.16
17:21:54|34157.28
17:21:54|34156.78
17:21:55|34154.49
17:21:56|34143.72
17:21:57|34143.57
17:21:59|34154.56
17:21:59|34150.95
17:22:00|34148.57
17:22:01|34151.89
17:22:02|34155.88
17:22:03|34152.61
17:22:04|34157.28
17:22:05|34163.28
17:22:06|34166.57
17:22:07|34161.95
17:22:08|34171.38
17:22:09|34171.01
17:22:10|34168.45
17:22:11|34170.33
17:22:12|34169.58
17:22:13|34174.62
17:22:15|34167.65
17:22:16|34168.43
17:22:17|34171.09
17:22:18|34165.72
17:22:18|34164.49
17:22:20|34158.34
17:22:21|34155.34
17:22:22|34151.97
17:22:24|34152.01
17:22:24|34152.91
17:22:26|34153.75
17:22:26|34153.12
17:22:28|34155.29
17:22:28|34154.49
17:22:30|34161.54
17:22:31|34164.24
17:22:32|34164.58
17:22:33|34165.53
17:22:35|34167.22
17:22:35|34163.19
17:22:37|34168.06
17:22:37|34168.57
17:22:39|34169.15
17:22:40|34176.67
17:22:40|34170.28
17:22:42|34175.23
17:22:43|34174.31
17:22:44|34177.77
17:22:45|34173.52
17:22:46|34172.02
17:22:47|34173.79
17:22:48|34173.75
17:22:49|34176.21
17:22:50|34174.26
17:22:51|34166.32
17:22:53|34174.97
17:22:54|34175.26
17:22:54|34171.35
17:22:55|34171.35
17:22:56|34173.22
17:22:57|34171.37
17:22:59|34172.02
17:22:59|34173.75
17:23:01|34171.55
17:23:01|34172.29
17:23:03|34174.88
17:23:04|34170.46
17:23:04|34171.91
17:23:05|34173.92
17:23:06|34170.01
17:23:07|34171.15
17:23:09|34175.72
17:23:10|34173.15
17:23:11|34175.73
17:23:12|34172.23
17:23:13|34170.5
17:23:14|34171.7
17:23:15|34172.48
17:23:16|34172.04
17:23:17|34172.63
17:23:18|34175.56
17:23:19|34174.79
17:23:20|34169.72
17:23:21|34174.2
17:23:22|34171.66
17:23:23|34163.93
17:23:25|34164.81
17:23:26|34163.56
17:23:28|34163.76
17:23:28|34156.6
17:23:30|34160.85
17:23:32|34156.45
17:23:32|34159.79
17:23:33|34153.97
17:23:34|34157.19
17:23:35|34155.12
17:23:36|34154.44
17:23:37|34153.46
17:23:38|34151.48
17:23:39|34151.45
17:23:41|34150.19
17:23:42|34154.6
17:23:43|34154.97
17:23:43|34151.55
17:23:45|34155.06
17:23:46|34150.83
17:23:47|34150.9
17:23:47|34151.44
17:23:48|34145.94
17:23:49|34154.86
17:23:51|34153.64
17:23:52|34155.
17:23:53|34155.95
17:23:53|34152.56
17:23:55|34156.09
17:23:56|34152.1
17:23:57|34156.19
17:23:58|34159.31
17:23:59|34155.94
17:24:03|34155.33
17:24:03|34153.45
17:24:05|34161.68
17:24:06|34165.07
17:24:06|34163.06
17:24:07|34168.7
17:24:09|34170.24
17:24:09|34167.95
17:24:11|34165.29
17:24:11|34169.8
17:24:13|34164.11
17:24:13|34170.45
17:24:15|34167.9
17:24:15|34164.9
17:24:16|34168.05
17:24:17|34166.98
17:24:19|34168.91
17:24:20|34163.46
17:24:21|34158.48
17:24:22|34161.96
17:24:23|34161.3
17:24:24|34162.01
17:24:26|34166.64
17:24:27|34164.12
17:24:28|34165.25
17:24:29|34162.14
17:24:31|34158.01
17:24:32|34150.
17:24:33|34150.61
17:24:34|34148.57
17:24:35|34152.3
17:24:36|34146.12
17:24:37|34146.11
17:24:38|34149.73
17:24:39|34147.06
17:24:40|34150.15
17:24:41|34137.56
17:24:42|34142.08
17:24:43|34145.48
17:24:44|34149.48
17:24:45|34149.95
17:24:46|34142.05
17:24:48|34146.31
17:24:48|34144.69
17:24:50|34147.94
17:24:51|34146.46
17:24:52|34142.62
17:24:53|34143.73
17:24:54|34141.26
17:24:55|34141.
17:24:56|34143.38
17:24:57|34141.85
17:24:59|34143.28
17:24:59|34142.33
17:25:00|34139.6
17:25:01|34136.5
17:25:02|34137.29
17:25:04|34140.7
17:25:05|34137.85
17:25:06|34133.57
17:25:07|34135.81
17:25:08|34134.54
17:25:09|34133.1
17:25:10|34133.98
17:25:11|34131.46
17:25:12|34131.6
17:25:13|34129.44
17:25:14|34126.65
17:25:15|34126.58
17:25:16|34122.13
17:25:17|34121.06
17:25:18|34122.68
17:25:19|34122.74
17:25:20|34123.87
17:25:21|34120.87
17:25:22|34121.91
17:25:23|34123.57
17:25:24|34134.1
17:25:25|34132.37
17:25:27|34133.57
17:25:28|34135.53
17:25:28|34136.84
17:25:30|34136.83
17:25:31|34130.79
17:25:32|34132.75
17:25:33|34132.62
17:25:34|34126.94
17:25:36|34122.21
17:25:37|34120.76
17:25:38|34115.55
17:25:39|34119.03
17:25:40|34118.35
17:25:41|34119.52
17:25:42|34120.78
17:25:43|34122.72
17:25:44|34124.61
17:25:47|34124.37
17:25:47|34115.07
17:25:48|34113.5
17:25:49|34112.7
17:25:50|34109.85
17:25:51|34108.55
17:25:52|34103.72
17:25:53|34105.45
17:25:54|34107.57
17:25:55|34111.27
17:25:57|34109.69
17:25:57|34109.77
17:25:58|34113.62
17:25:59|34114.1
17:26:01|34111.23
17:26:02|34111.13
17:26:03|34110.26
17:26:04|34113.76
17:26:04|34107.56
17:26:06|34108.2
17:26:07|34105.24
17:26:08|34109.6
17:26:08|34110.62
17:26:09|34104.
17:26:11|34104.65
17:26:11|34104.57
17:26:13|34103.39
17:26:14|34100.51
17:26:14|34100.87
17:26:15|34098.83
17:26:17|34095.35
17:26:17|34092.84
17:26:18|34084.5
17:26:20|34089.67
17:26:20|34091.09
17:26:21|34087.67
17:26:22|34088.62
17:26:24|34097.81
17:26:25|34092.82
17:26:26|34090.
17:26:28|34089.87
17:26:28|34091.07
17:26:30|34089.96
17:26:31|34088.93
17:26:32|34089.53
17:26:33|34091.26
17:26:34|34094.19
17:26:35|34094.46
17:26:35|34106.67
17:26:37|34112.52
17:26:37|34110.02
17:26:38|34112.47
17:26:40|34113.45
17:26:42|34123.02
17:26:43|34126.33
17:26:43|34128.38
17:26:45|34127.4
17:26:46|34123.97
17:26:46|34125.72
17:26:47|34125.8
17:26:48|34127.46
17:26:50|34130.16
17:26:50|34134.78
17:26:52|34136.1
17:26:53|34135.97
17:26:54|34135.01
17:26:55|34140.42
17:26:56|34133.88
17:26:57|34135.52
17:26:57|34140.01
17:26:58|34141.17
17:26:59|34149.26
17:27:01|34150.78
17:27:01|34149.17
17:27:02|34155.71
17:27:03|34158.45
17:27:04|34160.15
17:27:06|34162.62
17:27:07|34164.32
17:27:08|34162.5
17:27:08|34163.25
17:27:09|34164.08
17:27:10|34162.82
17:27:11|34165.96
17:27:13|34163.53
17:27:14|34165.99
17:27:15|34163.52
17:27:16|34168.94
17:27:17|34162.81
17:27:18|34163.4
17:27:19|34161.1
17:27:20|34166.5
17:27:21|34167.19
17:27:22|34166.29
17:27:23|34167.74
17:27:24|34165.46
17:27:25|34168.98
17:27:26|34167.76
17:27:27|34168.15
17:27:28|34169.22
17:27:30|34165.2
17:27:31|34166.51
17:27:32|34170.
17:27:33|34168.57
17:27:34|34169.95
17:27:36|34170.25
17:27:37|34171.1
17:27:38|34172.47
17:27:39|34169.67
17:27:39|34168.57
17:27:40|34172.43
17:27:42|34179.01
17:27:42|34177.24
17:27:44|34181.62
17:27:45|34179.69
17:27:45|34176.84
17:27:47|34170.45
17:27:47|34174.68
17:27:48|34176.06
17:27:49|34178.61
17:27:50|34178.61
17:27:52|34178.31
17:27:53|34182.77
17:27:54|34176.79
17:27:55|34181.18
17:27:56|34178.35
17:27:58|34181.71
17:27:58|34188.6
17:27:59|34185.69
17:28:00|34182.18
17:28:01|34181.9
17:28:02|34175.08
17:28:03|34182.55
17:28:04|34183.57
17:28:05|34182.59
17:28:07|34184.99
17:28:08|34185.86
17:28:09|34179.14
17:28:09|34180.9
17:28:11|34181.18
17:28:12|34184.01
17:28:12|34180.07
17:28:14|34186.91
17:28:14|34185.98
17:28:16|34190.32
17:28:16|34191.2
17:28:18|34194.53
17:28:18|34188.25
17:28:19|34189.82
17:28:21|34192.56
17:28:21|34194.51
17:28:22|34194.58
17:28:23|34198.25
17:28:24|34194.2
17:28:25|34191.72
17:28:26|34188.39
17:28:27|34194.36
17:28:29|34195.25
17:28:30|34201.47
17:28:32|34197.2
17:28:34|34203.03
17:28:35|34201.04
17:28:36|34201.51
17:28:37|34201.92
17:28:38|34201.11
17:28:39|34201.98
17:28:40|34204.87
17:28:41|34203.81
17:28:42|34205.74
17:28:43|34200.93
17:28:44|34204.84
17:28:45|34202.12
17:28:47|34201.06
17:28:47|34202.42
17:28:49|34205.82
17:28:50|34202.03
17:28:50|34200.37
17:28:52|34199.53
17:28:53|34199.56
17:28:54|34192.63
17:28:55|34194.55
17:28:56|34197.19
17:28:57|34198.95
17:28:58|34200.7
17:28:59|34201.51
17:29:00|34215.51
17:29:01|34216.19
17:29:03|34207.35
17:29:03|34209.63
17:29:04|34215.09
17:29:05|34212.28
17:29:06|34211.25
17:29:07|34212.21
17:29:08|34212.95
17:29:09|34219.75
17:29:10|34216.4
17:29:11|34218.57
17:29:12|34216.18
17:29:13|34216.61
17:29:15|34218.57
17:29:16|34222.4
17:29:17|34216.47
17:29:18|34229.84
17:29:19|34227.38
17:29:19|34228.91
17:29:20|34227.14
17:29:21|34221.78
17:29:22|34223.28
17:29:24|34204.17
17:29:24|34209.25
17:29:25|34225.25
17:29:26|34227.21
17:29:27|34229.79
17:29:28|34227.1
17:29:30|34226.83
17:29:31|34219.34
17:29:32|34218.25
17:29:33|34220.61
17:29:34|34221.13
17:29:35|34213.27
17:29:36|34207.76
17:29:37|34207.15
17:29:38|34210.61
17:29:39|34212.94
17:29:41|34213.17
17:29:41|34206.93
17:29:42|34210.65
17:29:43|34210.2
17:29:45|34207.34
17:29:45|34211.07
17:29:46|34214.61
17:29:48|34208.21
17:29:49|34207.24
17:29:50|34205.97
17:29:51|34205.04
17:29:52|34210.38
17:29:53|34213.11
17:29:54|34214.52
17:29:56|34215.09
17:29:57|34212.73
17:29:58|34212.94
17:29:59|34215.39
17:29:59|34219.73
17:30:01|34216.41
17:30:01|34218.94
17:30:02|34221.85
17:30:04|34225.09
17:30:05|34225.23
17:30:06|34222.92
17:30:07|34223.57
17:30:08|34214.
17:30:09|34210.
17:30:10|34208.84
17:30:11|34206.19
17:30:12|34205.63
17:30:13|34204.26
17:30:14|34206.13
17:30:15|34213.57
17:30:16|34219.59
17:30:17|34229.45
17:30:18|34230.71
17:30:19|34230.89
17:30:20|34228.2
17:30:22|34219.77
17:30:23|34219.56
17:30:24|34215.82
17:30:25|34216.82
17:30:26|34212.97
17:30:27|34213.29
17:30:28|34222.49
17:30:29|34219.47
17:30:30|34225.73
17:30:32|34218.92
17:30:33|34218.07
17:30:33|34215.88
17:30:35|34220.11
17:30:36|34209.47
17:30:36|34217.81
17:30:38|34215.75
17:30:38|34216.53
17:30:40|34214.53
17:30:41|34212.66
17:30:42|34216.52
17:30:43|34215.02
17:30:44|34219.56
17:30:45|34223.61
17:30:46|34222.35
17:30:47|34220.35
17:30:48|34221.01
17:30:49|34220.5
17:30:50|34220.18
17:30:52|34217.33
17:30:53|34221.96
17:30:53|34219.59
17:30:54|34224.09
17:30:55|34221.17
17:30:56|34223.79
17:30:57|34228.57
17:30:58|34227.21
17:31:00|34230.34
17:31:00|34228.58
17:31:02|34230.35
17:31:03|34225.96
17:31:03|34221.82
17:31:04|34222.44
17:31:05|34223.42
17:31:06|34222.61
17:31:08|34217.67
17:31:08|34214.8
17:31:09|34216.22
17:31:11|34214.12
17:31:12|34214.44
17:31:12|34210.38
17:31:14|34214.59
17:31:14|34213.63
17:31:15|34215.71
17:31:17|34211.07
17:31:18|34207.94
17:31:19|34207.94
17:31:20|34206.89
17:31:21|34211.65
17:31:22|34209.76
17:31:23|34211.73
17:31:24|34208.47
17:31:25|34208.47
17:31:26|34206.58
17:31:27|34208.83
17:31:28|34206.
17:31:29|34207.54
17:31:30|34212.21
17:31:31|34208.57
17:31:33|34208.77
17:31:34|34206.22
17:31:34|34206.74
17:31:36|34201.24
17:31:37|34200.35
17:31:38|34201.67
17:31:39|34202.58
17:31:40|34198.79
17:31:42|34202.69
17:31:42|34205.38
17:31:43|34202.11
17:31:45|34201.09
17:31:45|34200.67
17:31:47|34197.32
17:31:48|34194.78
17:31:48|34189.68
17:31:49|34188.02
17:31:51|34190.35
17:31:51|34189.97
17:31:53|34191.49
17:31:54|34192.17
17:31:55|34192.96
17:31:56|34190.87
17:31:57|34190.
17:32:03|34192.96
17:32:03|34203.62
17:32:05|34205.57
17:32:06|34205.54
17:32:07|34205.37
17:32:08|34205.11
17:32:08|34205.
17:32:10|34203.79
17:32:11|34203.79
17:32:12|34203.05
17:32:13|34204.6
17:32:14|34205.43
17:32:15|34204.76
17:32:16|34204.43
17:32:17|34207.34
17:32:18|34204.82
17:32:19|34207.5
17:32:20|34210.68
17:32:21|34208.49
17:32:22|34210.7
17:32:23|34216.1
17:32:24|34220.
17:32:25|34218.49
17:32:26|34219.69
17:32:27|34217.41
17:32:28|34209.56
17:32:29|34206.05
17:32:30|34208.28
17:32:31|34207.41
17:32:33|34207.25
17:32:34|34202.88
17:32:35|34200.01
17:32:36|34192.11
17:32:37|34191.16
17:32:37|34193.1
17:32:39|34194.74
17:32:40|34195.55
17:32:40|34191.27
17:32:42|34196.35
17:32:43|34195.58
17:32:44|34200.08
17:32:45|34204.17
17:32:46|34200.15
17:32:48|34202.61
17:32:49|34202.24
17:32:50|34200.
17:32:51|34200.1
17:32:51|34206.79
17:32:53|34203.48
17:32:54|34204.21
17:32:55|34203.5
17:32:56|34208.63
17:32:57|34208.86
17:32:58|34209.32
17:32:59|34216.
17:33:00|34214.3
17:33:01|34214.59
17:33:02|34215.67
17:33:03|34215.1
17:33:04|34214.72
17:33:06|34213.91
17:33:07|34211.78
17:33:07|34211.78
17:33:09|34214.05
17:33:10|34211.73
17:33:10|34202.85
17:33:12|34202.61
17:33:12|34199.64
17:33:13|34198.37
17:33:14|34199.6
17:33:15|34200.94
17:33:16|34203.75
17:33:18|34197.51
17:33:18|34198.77
17:33:20|34198.07
17:33:21|34188.57
17:33:22|34192.56
17:33:24|34191.87
17:33:24|34187.96
17:33:25|34184.72
17:33:26|34187.36
17:33:27|34189.68
17:33:29|34187.46
17:33:30|34183.5
17:33:30|34180.95
17:33:32|34181.87
17:33:33|34188.64
17:33:33|34188.4
17:33:35|34198.57
17:33:36|34198.75
17:33:37|34200.
17:33:38|34193.85
17:33:39|34192.86
17:33:41|34193.02
17:33:42|34194.37
17:33:43|34199.83
17:33:44|34202.65
17:33:45|34203.97
17:33:45|34202.
17:33:47|34199.98
17:33:47|34201.89
17:33:48|34202.24
17:33:50|34201.65
17:33:51|34202.37
17:33:51|34203.57
17:33:53|34203.12
17:33:54|34205.58
17:33:54|34201.3
17:33:55|34202.19
17:33:57|34204.31
17:33:58|34202.36
17:33:58|34197.17
17:34:00|34195.95
17:34:00|34195.79
17:34:01|34199.93
17:34:03|34198.09
17:34:03|34201.83
17:34:05|34201.97
17:34:06|34200.56
17:34:07|34199.93
17:34:08|34201.32
17:34:09|34201.38
17:34:10|34201.38
17:34:10|34202.77
17:34:12|34198.87
17:34:13|34198.87
17:34:14|34203.57
17:34:15|34202.33
17:34:16|34203.77
17:34:17|34203.16
17:34:19|34203.16
17:34:19|34205.23
17:34:20|34203.84
17:34:22|34208.81
17:34:22|34207.6
17:34:23|34208.79
17:34:24|34207.35
17:34:26|34208.94
17:34:26|34209.22
17:34:27|34213.03
17:34:28|34211.7
17:34:30|34217.57
17:34:30|34216.38
17:34:32|34218.29
17:34:33|34214.95
17:34:33|34217.87
17:34:35|34216.49
17:34:37|34217.21
17:34:38|34215.99
17:34:39|34216.64
17:34:41|34207.76
17:34:42|34212.61
17:34:43|34212.94
17:34:44|34210.7
17:34:45|34203.44
17:34:47|34206.06
17:34:47|34202.2
17:34:48|34202.34
17:34:50|34203.93
17:34:50|34206.6
17:34:52|34200.41
17:34:53|34202.38
17:34:53|34202.41
17:34:55|34202.21
17:34:55|34198.51
17:34:57|34195.84
17:34:58|34199.18
17:34:59|34200.3
17:34:59|34201.99
17:35:01|34199.82
17:35:02|34196.23
17:35:04|34200.34
17:35:04|34198.46
17:35:05|34200.76
17:35:06|34198.95
17:35:07|34198.96
17:35:08|34194.28
17:35:09|34197.96
17:35:10|34196.49
17:35:11|34197.29
17:35:12|34187.66
17:35:14|34192.55
17:35:14|34194.6
17:35:15|34194.6
17:35:16|34191.52
17:35:17|34188.29
17:35:19|34188.29
17:35:20|34191.06
17:35:21|34189.49
17:35:22|34192.5
17:35:22|34191.33
17:35:23|34192.05
17:35:25|34191.66
17:35:25|34193.83
17:35:27|34193.14
17:35:28|34191.71
17:35:28|34194.09
17:35:30|34192.5
17:35:31|34193.1
17:35:32|34195.45
17:35:33|34191.03
17:35:34|34192.69
17:35:35|34192.69
17:35:37|34190.75
17:35:37|34190.75
17:35:39|34192.44
17:35:40|34193.84
17:35:41|34192.35
17:35:42|34194.17
17:35:43|34193.82
17:35:44|34192.33
17:35:45|34193.3
17:35:47|34193.5
17:35:47|34191.66
17:35:49|34194.14
17:35:50|34194.15
17:35:51|34194.15
17:35:52|34192.12
17:35:53|34197.47
17:35:54|34194.67
17:35:55|34194.7
17:35:56|34194.43
17:35:57|34194.
17:35:58|34196.
17:35:59|34194.65
17:36:00|34198.45
17:36:01|34198.18
17:36:02|34198.45
17:36:03|34196.48
17:36:04|34197.86
17:36:05|34197.58
17:36:06|34197.54
17:36:07|34196.87
17:36:08|34198.42
17:36:09|34201.61
17:36:10|34199.49
17:36:11|34206.83
17:36:12|34208.85
17:36:13|34214.72
17:36:14|34214.23
17:36:15|34211.56
17:36:16|34209.43
17:36:17|34210.
17:36:18|34210.64
17:36:19|34212.
17:36:20|34212.76
17:36:21|34211.97
17:36:22|34211.76
17:36:23|34216.33
17:36:24|34218.03
17:36:25|34217.76
17:36:26|34217.12
17:36:27|34219.29
17:36:28|34220.25
17:36:29|34220.52
17:36:30|34218.16
17:36:31|34219.52
17:36:32|34218.97
17:36:33|34219.28
17:36:34|34220.44
17:36:35|34219.95
17:36:36|34222.59
17:36:37|34221.31
17:36:39|34223.33
17:36:40|34225.29
17:36:41|34225.58
17:36:42|34225.42
17:36:43|34223.7
17:36:43|34227.63
17:36:44|34227.29
17:36:46|34228.15
17:36:46|34224.73
17:36:48|34227.88
17:36:49|34227.05
17:36:50|34227.24
17:36:51|34227.8
17:36:51|34228.92
17:36:53|34230.
17:36:53|34230.01
17:36:55|34231.05
17:36:55|34231.75
17:36:56|34230.02
17:36:58|34228.23
17:36:59|34228.21
17:37:00|34228.84
17:37:01|34221.78
17:37:02|34224.99
17:37:03|34228.06
17:37:04|34229.25
17:37:05|34230.59
17:37:06|34232.59
17:37:07|34232.59
17:37:08|34229.19
17:37:09|34229.42
17:37:10|34228.56
17:37:11|34229.64
17:37:12|34228.89
17:37:13|34231.12
17:37:14|34228.56
17:37:15|34228.22
17:37:16|34230.95
17:37:17|34232.33
17:37:18|34229.3
17:37:19|34230.69
17:37:20|34237.81
17:37:21|34239.61
17:37:22|34239.57
17:37:23|34239.31
17:37:24|34240.12
17:37:25|34241.52
17:37:26|34236.7
17:37:27|34235.46
17:37:28|34237.21
17:37:29|34243.08
17:37:30|34239.44
17:37:31|34243.11
17:37:32|34244.11
17:37:33|34242.06
17:37:34|34244.33
17:37:35|34246.23
17:37:36|34248.99
17:37:38|34250.29
17:37:39|34248.81
17:37:40|34248.19
17:37:41|34246.5
17:37:42|34246.27
17:37:43|34249.94
17:37:44|34253.86
17:37:46|34255.06
17:37:46|34255.26
17:37:47|34255.22
17:37:48|34261.49
17:37:49|34259.13
17:37:50|34257.35
17:37:52|34257.28
17:37:52|34262.05
17:37:53|34259.5
17:37:55|34257.69
17:37:56|34254.89
17:37:57|34258.21
17:37:58|34258.38
17:37:59|34255.49
17:38:00|34260.58
17:38:01|34257.74
17:38:02|34260.04
17:38:03|34257.05
17:38:04|34261.15
17:38:05|34260.99
17:38:06|34253.84
17:38:07|34256.53
17:38:08|34253.37
17:38:09|34258.37
17:38:10|34257.32
17:38:11|34256.21
17:38:12|34257.36
17:38:13|34260.86
17:38:14|34260.19
17:38:15|34262.
17:38:16|34258.12
17:38:19|34255.96
17:38:20|34242.76
17:38:21|34244.61
17:38:22|34236.65
17:38:24|34235.61
17:38:24|34232.1
17:38:25|34235.17
17:38:26|34232.54
17:38:27|34230.78
17:38:28|34235.13
17:38:29|34233.46
17:38:30|34234.75
17:38:31|34233.32
17:38:32|34237.05
17:38:33|34233.83
17:38:34|34236.02
17:38:35|34235.76
17:38:36|34234.44
17:38:37|34232.93
17:38:38|34234.39
17:38:40|34234.25
17:38:42|34229.09
17:38:43|34228.72
17:38:44|34231.15
17:38:45|34228.17
17:38:46|34226.1
17:38:46|34228.25
17:38:47|34228.12
17:38:49|34226.71
17:38:49|34231.51
17:38:50|34236.04
17:38:51|34233.94
17:38:53|34231.45
17:38:54|34230.78
17:38:54|34231.26
17:38:56|34231.7
17:38:57|34229.49
17:38:58|34230.6
17:38:59|34231.2
17:39:00|34233.47
17:39:01|34229.73
17:39:02|34228.05
17:39:03|34228.22
17:39:04|34227.47
17:39:05|34230.46
17:39:06|34228.7
17:39:07|34231.2
17:39:08|34229.18
17:39:09|34229.83
17:39:10|34230.57
17:39:11|34231.71
17:39:12|34234.4
17:39:13|34235.61
17:39:14|34234.56
17:39:15|34236.92
17:39:17|34234.8
17:39:17|34236.58
17:39:18|34235.8
17:39:19|34233.3
17:39:21|34231.05
17:39:21|34232.47
17:39:22|34232.05
17:39:23|34232.54
17:39:24|34229.37
17:39:25|34221.
17:39:26|34220.36
17:39:27|34221.37
17:39:28|34223.21
17:39:29|34221.09
17:39:30|34222.76
17:39:31|34230.95
17:39:32|34226.87
17:39:34|34233.45
17:39:34|34238.89
17:39:35|34236.18
17:39:37|34236.98
17:39:37|34231.66
17:39:38|34230.74
17:39:40|34234.75
17:39:41|34233.63
17:39:42|34227.76
17:39:43|34223.86
17:39:44|34222.36
17:39:45|34222.78
17:39:46|34222.78
17:39:48|34218.82
17:39:48|34218.82
17:39:50|34221.01
17:39:50|34222.65
17:39:52|34222.22
17:39:53|34224.4
17:39:54|34224.27
17:39:55|34223.07
17:39:55|34225.29
17:39:57|34225.98
17:39:58|34226.22
17:39:59|34224.41
17:40:01|34225.7
17:40:02|34228.91
17:40:03|34234.02
17:40:04|34233.02
17:40:05|34233.85
17:40:06|34229.51
17:40:07|34233.05
17:40:08|34228.86
17:40:09|34227.77
17:40:10|34226.89
17:40:11|34228.17
17:40:12|34228.19
17:40:12|34228.86
17:40:14|34228.23
17:40:15|34227.11
17:40:15|34230.78
17:40:17|34229.26
17:40:18|34231.77
17:40:18|34230.43
17:40:20|34232.01
17:40:20|34230.96
17:40:22|34231.
17:40:23|34233.57
17:40:24|34234.37
17:40:25|34230.02
17:40:26|34229.4
17:40:27|34232.3
17:40:28|34230.47
17:40:29|34233.57
17:40:30|34232.19
17:40:31|34231.2
17:40:32|34230.55
17:40:34|34230.65
17:40:35|34229.87
17:40:36|34231.27
17:40:36|34230.05
17:40:37|34231.72
17:40:39|34231.45
17:40:39|34227.02
17:40:41|34224.66
17:40:43|34220.17
17:40:44|34217.51
17:40:45|34216.68
17:40:46|34215.37
17:40:47|34215.53
17:40:47|34213.58
17:40:49|34215.99
17:40:50|34208.5
17:40:51|34207.68
17:40:52|34206.5
17:40:53|34208.33
17:40:54|34208.48
17:40:55|34209.1
17:40:56|34211.23
17:40:57|34207.65
17:40:58|34212.12
17:40:59|34209.85
17:41:00|34215.01
17:41:01|34214.26
17:41:02|34215.
17:41:03|34219.82
17:41:04|34219.69
17:41:05|34217.76
17:41:06|34218.01
17:41:07|34218.72
17:41:08|34220.57
17:41:09|34221.03
17:41:11|34221.9
17:41:11|34221.49
17:41:12|34224.32
17:41:14|34225.29
17:41:15|34223.47
17:41:15|34227.49
17:41:17|34227.64
17:41:17|34229.23
17:41:18|34227.65
17:41:19|34231.57
17:41:20|34233.84
17:41:21|34234.07
17:41:22|34239.68
17:41:23|34239.37
17:41:24|34241.54
17:41:26|34241.54
17:41:27|34241.54
17:41:27|34240.91
17:41:29|34241.05
17:41:29|34243.13
17:41:31|34243.25
17:41:32|34243.9
17:41:33|34241.54
17:41:33|34244.99
17:41:35|34244.81
17:41:36|34247.33
17:41:37|34244.16
17:41:38|34245.78
17:41:39|34248.33
17:41:40|34247.34
17:41:41|34249.78
17:41:42|34250.48
17:41:43|34251.14
17:41:45|34250.55
17:41:45|34250.37
17:41:47|34250.35
17:41:48|34246.74
17:41:49|34249.36
17:41:50|34248.7
17:41:53|34248.13
17:41:54|34248.35
17:41:55|34251.72
17:41:56|34252.26
17:41:56|34251.29
17:41:58|34254.09
17:41:59|34253.6
17:42:00|34256.72
17:42:00|34254.11
17:42:02|34255.65
17:42:03|34258.27
17:42:04|34254.24
17:42:05|34252.86
17:42:06|34255.76
17:42:07|34254.31
17:42:08|34255.46
17:42:09|34255.31
17:42:10|34255.59
17:42:11|34253.91
17:42:12|34255.26
17:42:12|34255.98
17:42:13|34258.29
17:42:15|34256.38
17:42:16|34257.85
17:42:16|34255.07
17:42:18|34254.35
17:42:18|34253.89
17:42:20|34256.2
17:42:20|34257.17
17:42:21|34256.15
17:42:22|34254.57
17:42:24|34254.54
17:42:25|34255.12
17:42:26|34253.38
17:42:27|34252.65
17:42:28|34255.55
17:42:29|34256.4
17:42:30|34252.28
17:42:32|34255.34
17:42:32|34254.07
17:42:33|34254.52
17:42:34|34254.79
17:42:36|34254.99
17:42:36|34249.38
17:42:37|34252.99
17:42:38|34252.99
17:42:39|34252.99
17:42:40|34250.29
17:42:41|34251.34
17:42:43|34247.45
17:42:45|34246.91
17:42:46|34245.4
17:42:47|34246.79
17:42:48|34250.83
17:42:49|34254.81
17:42:50|34251.75
17:42:51|34254.13
17:42:52|34254.29
17:42:53|34254.45
17:42:54|34256.1
17:42:55|34256.96
17:42:56|34251.09
17:42:57|34251.09
17:42:58|34254.35
17:42:59|34252.36
17:43:01|34254.1
17:43:04|34246.4
17:43:04|34245.13
17:43:06|34246.75
17:43:07|34242.28
17:43:08|34243.89
17:43:09|34242.78
17:43:09|34246.05
17:43:11|34243.64
17:43:12|34243.23
17:43:13|34244.06
17:43:14|34244.21
17:43:15|34248.37
17:43:16|34249.57
17:43:18|34251.11
17:43:18|34253.25
17:43:19|34252.52
17:43:21|34254.18
17:43:22|34254.47
17:43:23|34255.32
17:43:24|34253.61
17:43:25|34255.
17:43:26|34255.
17:43:27|34251.65
17:43:28|34253.84
17:43:29|34251.85
17:43:30|34254.97
17:43:31|34255.13
17:43:32|34254.97
17:43:33|34255.33
17:43:34|34254.82
17:43:35|34253.4
17:43:36|34255.29
17:43:37|34252.38
17:43:38|34254.35
17:43:39|34251.81
17:43:40|34254.02
17:43:41|34254.35
17:43:42|34254.1
17:43:44|34254.62
17:43:45|34256.61
17:43:45|34254.9
17:43:47|34254.66
17:43:48|34255.82
17:43:49|34253.78
17:43:50|34255.51
17:43:51|34255.76
17:43:52|34257.5
17:43:53|34255.2
17:43:54|34255.12
17:43:55|34255.96
17:43:56|34253.79
17:43:57|34261.91
17:43:58|34260.35
17:43:59|34260.35
17:44:00|34266.29
17:44:01|34262.48
17:44:02|34254.97
17:44:03|34251.92
17:44:04|34249.51
17:44:05|34237.51
17:44:06|34243.99
17:44:07|34238.79
17:44:08|34240.
17:44:09|34240.98
17:44:10|34241.69
17:44:11|34238.69
17:44:12|34237.07
17:44:13|34239.51
17:44:14|34242.52
17:44:15|34243.72
17:44:16|34242.25
17:44:17|34244.67
17:44:18|34243.47
17:44:19|34244.13
17:44:20|34249.59
17:44:21|34252.2
17:44:22|34249.47
17:44:23|34250.98
17:44:24|34248.9
17:44:25|34250.39
17:44:26|34250.39
17:44:27|34249.57
17:44:28|34250.16
17:44:29|34251.54
17:44:30|34253.19
17:44:31|34252.67
17:44:32|34252.12
17:44:33|34253.92
17:44:34|34253.39
17:44:35|34254.73
17:44:36|34250.72
17:44:37|34251.7
17:44:38|34253.3
17:44:39|34253.3
17:44:40|34252.81
17:44:41|34253.37
17:44:42|34255.48
17:44:44|34252.32
17:44:45|34253.97
17:44:46|34254.73
17:44:48|34254.28
17:44:48|34257.05
17:44:50|34257.05
17:44:50|34253.61
17:44:51|34255.38
17:44:52|34255.13
17:44:53|34253.31
17:44:54|34252.24
17:44:55|34256.8
17:44:56|34253.25
17:44:57|34255.8
17:44:58|34255.8
17:44:59|34253.99
17:45:00|34253.42
17:45:01|34253.65
17:45:02|34255.68
17:45:03|34255.94
17:45:05|34256.02
17:45:05|34245.35
17:45:07|34243.49
17:45:08|34245.94
17:45:09|34247.47
17:45:10|34250.67
17:45:11|34249.53
17:45:12|34251.57
17:45:13|34253.1
17:45:14|34253.17
17:45:15|34251.59
17:45:16|34253.56
17:45:17|34251.98
17:45:18|34252.56
17:45:19|34251.58
17:45:20|34260.59
17:45:21|34261.26
17:45:22|34260.36
17:45:23|34257.48
17:45:24|34258.46
17:45:25|34258.46
17:45:26|34259.
17:45:27|34260.55
17:45:28|34259.45
17:45:29|34254.52
17:45:31|34262.3
17:45:32|34267.88
17:45:33|34264.52
17:45:33|34264.95
17:45:34|34267.06
17:45:36|34261.75
17:45:37|34262.9
17:45:38|34265.
17:45:39|34262.06
17:45:40|34261.66
17:45:41|34250.93
17:45:42|34247.78
17:45:43|34245.03
17:45:44|34248.57
17:45:45|34250.01
17:45:47|34251.83
17:45:48|34252.37
17:45:49|34252.19
17:45:50|34252.02
17:45:51|34254.19
17:45:52|34253.52
17:45:53|34252.34
17:45:54|34252.23
17:45:55|34254.53
17:45:56|34255.34
17:45:57|34257.52
17:45:58|34259.36
17:46:00|34263.79
17:46:01|34262.62
17:46:01|34263.89
17:46:03|34263.03
17:46:03|34264.88
17:46:05|34267.57
17:46:06|34269.27
17:46:06|34268.01
17:46:08|34269.02
17:46:08|34269.02
17:46:10|34271.69
17:46:11|34271.43
17:46:11|34271.46
17:46:13|34270.82
17:46:14|34272.58
17:46:15|34272.44
17:46:16|34272.59
17:46:17|34273.44
17:46:18|34273.27
17:46:19|34277.11
17:46:20|34276.
17:46:21|34276.
17:46:22|34278.48
17:46:23|34277.26
17:46:24|34276.51
17:46:25|34277.07
17:46:26|34269.21
17:46:27|34274.47
17:46:28|34273.11
17:46:30|34270.58
17:46:31|34271.42
17:46:32|34270.73
17:46:32|34272.11
17:46:34|34273.46
17:46:35|34276.08
17:46:35|34277.47
17:46:37|34278.04
17:46:38|34280.88
17:46:38|34280.98
17:46:40|34278.
17:46:40|34281.42
17:46:42|34282.85
17:46:42|34283.46
17:46:44|34282.27
17:46:45|34286.42
17:46:46|34285.35
17:46:47|34283.01
17:46:48|34284.77
17:46:49|34289.48
17:46:51|34287.95
17:46:52|34286.51
17:46:53|34288.35
17:46:54|34290.12
17:46:55|34289.25
17:46:56|34293.83
17:46:57|34291.53
17:46:59|34292.31
17:46:59|34289.53
17:47:00|34292.96
17:47:02|34291.32
17:47:02|34287.07
17:47:03|34282.28
17:47:04|34281.75
17:47:05|34284.69
17:47:06|34280.
17:47:07|34276.82
17:47:09|34276.53
17:47:09|34281.7
17:47:10|34282.58
17:47:12|34278.36
17:47:12|34281.75
17:47:13|34283.23
17:47:14|34285.02
17:47:15|34286.1
17:47:17|34281.43
17:47:17|34282.05
17:47:18|34281.72
17:47:19|34284.32
17:47:21|34280.89
17:47:22|34282.27
17:47:23|34281.04
17:47:24|34283.19
17:47:25|34284.23
17:47:25|34280.05
17:47:28|34274.5
17:47:28|34272.35
17:47:29|34276.15
17:47:30|34274.71
17:47:32|34274.89
17:47:34|34272.39
17:47:35|34268.83
17:47:36|34265.89
17:47:37|34265.99
17:47:38|34266.29
17:47:39|34268.57
17:47:40|34270.99
17:47:41|34269.92
17:47:42|34275.87
17:47:43|34276.31
17:47:44|34274.9
17:47:45|34277.92
17:47:46|34276.57
17:47:47|34279.36
17:47:49|34281.53
17:47:50|34282.62
17:47:51|34281.88
17:47:52|34283.29
17:47:53|34281.81
17:47:54|34281.54
17:47:56|34279.58
17:47:56|34278.79
17:47:58|34280.13
17:47:59|34279.57
17:48:05|34278.47
17:48:05|34276.53
17:48:07|34276.03
17:48:08|34272.59
17:48:08|34273.32
17:48:10|34274.28
17:48:11|34275.83
17:48:12|34274.24
17:48:13|34272.22
17:48:14|34271.79
17:48:15|34274.01
17:48:16|34271.78
17:48:17|34270.38
17:48:18|34270.13
17:48:19|34272.11
17:48:20|34270.19
17:48:21|34270.12
17:48:22|34262.53
17:48:23|34265.06
17:48:24|34267.52
17:48:25|34267.71
17:48:27|34267.14
17:48:27|34267.14
17:48:28|34267.34
17:48:29|34267.22
17:48:30|34265.39
17:48:32|34266.84
17:48:33|34268.18
17:48:33|34264.7
17:48:34|34270.41
17:48:36|34270.51
17:48:36|34270.15
17:48:38|34272.5
17:48:39|34272.69
17:48:40|34270.02
17:48:41|34271.31
17:48:42|34269.94
17:48:43|34272.03
17:48:43|34270.
17:48:45|34267.97
17:48:46|34269.07
17:48:47|34270.79
17:48:48|34270.53
17:48:49|34274.84
17:48:50|34274.84
17:48:52|34274.46
17:48:53|34274.99
17:48:54|34275.12
17:48:56|34269.38
17:48:56|34268.94
17:48:58|34268.94
17:48:59|34270.08
17:49:00|34269.47
17:49:01|34268.83
17:49:02|34269.08
17:49:03|34269.56
17:49:04|34267.87
17:49:05|34268.86
17:49:06|34268.87
17:49:07|34269.43
17:49:08|34267.96
17:49:09|34267.94
17:49:10|34265.83
17:49:11|34266.38
17:49:12|34267.7
17:49:13|34266.17
17:49:14|34266.26
17:49:15|34266.24
17:49:16|34264.67
17:49:17|34266.59
17:49:18|34266.19
17:49:19|34264.62
17:49:20|34264.08
17:49:21|34264.31
17:49:22|34262.74
17:49:23|34264.3
17:49:24|34264.54
17:49:25|34261.64
17:49:26|34261.93
17:49:27|34263.65
17:49:29|34262.28
17:49:29|34261.52
17:49:31|34263.05
17:49:32|34263.27
17:49:32|34262.48
17:49:34|34262.76
17:49:34|34261.59
17:49:35|34261.93
17:49:37|34261.85
17:49:38|34261.64
17:49:39|34261.28
17:49:39|34261.12
17:49:41|34258.9
17:49:42|34261.46
17:49:43|34262.89
17:49:44|34262.89
17:49:44|34263.91
17:49:46|34262.44
17:49:47|34264.3
17:49:48|34262.76
17:49:49|34265.45
17:49:51|34268.91
17:49:52|34269.24
17:49:53|34269.95
17:49:54|34267.03
17:49:55|34268.66
17:49:56|34268.93
17:49:57|34273.23
17:49:59|34271.91
17:50:04|34275.28
17:50:05|34282.59
17:50:06|34283.15
17:50:07|34282.72
17:50:08|34282.76
17:50:10|34284.48
17:50:11|34281.82
17:50:11|34282.44
17:50:13|34284.03
17:50:14|34282.61
17:50:15|34283.08
17:50:16|34284.71
17:50:17|34284.56
17:50:18|34286.58
17:50:19|34284.34
17:50:21|34284.48
17:50:22|34285.89
17:50:22|34283.26
17:50:23|34283.09
17:50:25|34284.37
17:50:31|34285.9
17:50:32|34286.
17:50:33|34283.74
17:50:33|34286.04
17:50:34|34286.04
17:50:36|34285.51
17:50:36|34285.83
17:50:37|34284.34
17:50:39|34284.34
17:50:39|34285.41
17:50:42|34282.38
17:50:42|34281.
17:50:43|34280.75
17:50:44|34276.91
17:50:45|34277.31
17:50:47|34269.45
17:50:47|34270.99
17:50:49|34269.94
17:50:49|34265.07
17:50:51|34269.05
17:50:53|34269.43
17:50:53|34268.7
17:50:54|34268.21
17:50:56|34269.17
17:50:57|34274.84
17:50:57|34282.66
17:50:58|34279.42
17:51:00|34277.01
17:51:00|34280.41
17:51:02|34282.36
17:51:03|34290.23
17:51:04|34289.51
17:51:05|34290.28
17:51:05|34289.51
17:51:07|34289.2
17:51:08|34285.09
17:51:09|34289.27
17:51:10|34291.94
17:51:11|34291.36
17:51:12|34288.73
17:51:13|34289.37
17:51:14|34281.8
17:51:15|34285.53
17:51:16|34282.5
17:51:17|34281.86
17:51:18|34282.8
17:51:19|34284.21
17:51:20|34282.89
17:51:21|34281.1
17:51:22|34281.09
17:51:23|34282.36
17:51:24|34280.66
17:51:25|34280.89
17:51:27|34283.67
17:51:28|34282.2
17:51:28|34284.38
17:51:30|34290.6
17:51:31|34290.45
17:51:32|34288.84
17:51:32|34292.58
17:51:34|34288.29
17:51:35|34291.95
17:51:36|34291.95
17:51:37|34292.34
17:51:38|34293.92
17:51:39|34293.02
17:51:40|34291.71
17:51:41|34296.39
17:51:42|34294.22
17:51:43|34296.27
17:51:44|34295.77
17:51:45|34298.07
17:51:46|34295.5
17:51:47|34292.62
17:51:48|34293.15
17:51:49|34295.54
17:51:50|34295.41
17:51:51|34295.43
17:51:53|34295.41
17:51:55|34299.53
17:51:56|34298.04
17:51:57|34304.81
17:51:59|34302.57
17:52:00|34303.
17:52:01|34302.27
17:52:01|34302.93
17:52:03|34297.12
17:52:07|34295.34
17:52:08|34295.
17:52:09|34295.22
17:52:10|34296.38
17:52:11|34297.96
17:52:12|34294.61
17:52:13|34297.37
17:52:14|34297.93
17:52:15|34301.07
17:52:16|34295.9
17:52:17|34295.99
17:52:18|34295.99
17:52:19|34297.84
17:52:20|34297.17
17:52:21|34296.49
17:52:22|34291.56
17:52:23|34293.69
17:52:24|34288.37
17:52:25|34290.59
17:52:26|34292.04
17:52:27|34291.65
17:52:28|34289.68
17:52:29|34291.34
17:52:30|34295.33
17:52:31|34282.21
17:52:33|34285.32
17:52:34|34283.52
17:52:35|34276.46
17:52:36|34280.1
17:52:36|34278.63
17:52:38|34275.72
17:52:38|34275.13
17:52:40|34277.44
17:52:41|34277.29
17:52:41|34278.56
17:52:43|34282.92
17:52:44|34280.29
17:52:44|34282.86
17:52:46|34280.05
17:52:46|34280.78
17:52:47|34279.59
17:52:49|34280.03
17:52:50|34282.42
17:52:50|34281.34
17:52:51|34281.13
17:52:54|34286.47
17:52:55|34295.1
17:52:56|34299.96
17:52:58|34298.1
17:52:59|34299.27
17:53:00|34301.24
17:53:01|34296.2
17:53:02|34298.92
17:53:03|34302.1
17:53:05|34300.14
17:53:05|34302.44
17:53:07|34301.01
17:53:07|34301.61
17:53:09|34300.89
17:53:10|34300.48
17:53:10|34301.59
17:53:11|34300.99
17:53:13|34298.52
17:53:13|34296.24
17:53:15|34296.24
17:53:16|34299.54
17:53:16|34299.54
17:53:18|34302.71
17:53:19|34301.61
17:53:20|34303.52
17:53:21|34304.54
17:53:22|34303.85
17:53:23|34303.24
17:53:24|34303.25
17:53:24|34300.84
17:53:26|34300.84
17:53:26|34294.82
17:53:27|34302.68
17:53:29|34298.1
17:53:30|34300.68
17:53:31|34300.49
17:53:32|34299.96
17:53:33|34299.86
17:53:34|34298.02
17:53:35|34298.95
17:53:36|34298.95
17:53:37|34300.86
17:53:38|34303.12
17:53:39|34301.25
17:53:40|34302.58
17:53:41|34300.65
17:53:42|34301.44
17:53:43|34300.07
17:53:44|34296.85
17:53:45|34296.85
17:53:46|34296.69
17:53:47|34295.17
17:53:48|34297.71
17:53:49|34300.14
17:53:50|34299.22
17:53:51|34302.12
17:53:52|34300.
17:53:53|34297.38
17:53:54|34296.97
17:53:55|34299.04
17:53:56|34298.19
17:53:58|34300.32
17:53:58|34300.91
17:54:01|34301.88
17:54:01|34300.27
17:54:02|34299.88
17:54:03|34300.66
17:54:04|34299.09
17:54:05|34299.82
17:54:06|34298.65
17:54:07|34301.46
17:54:08|34301.46
17:54:10|34300.65
17:54:11|34301.1
17:54:12|34299.38
17:54:13|34305.05
17:54:14|34303.74
17:54:15|34305.52
17:54:17|34305.52
17:54:17|34306.92
17:54:18|34301.55
17:54:19|34304.14
17:54:20|34301.81
17:54:21|34302.75
17:54:22|34302.75
17:54:23|34301.55
17:54:24|34301.11
17:54:25|34305.66
17:54:26|34303.38
17:54:27|34305.93
17:54:28|34305.92
17:54:30|34306.85
17:54:30|34304.79
17:54:32|34306.13
17:54:33|34302.9
17:54:33|34305.28
17:54:34|34303.21
17:54:35|34305.41
17:54:36|34306.23
17:54:38|34304.88
17:54:39|34305.84
17:54:39|34305.21
17:54:41|34304.46
17:54:42|34303.42
17:54:43|34304.37
17:54:44|34304.4
17:54:44|34302.51
17:54:45|34301.39
17:54:47|34298.1
17:54:47|34300.49
17:54:49|34300.23
17:54:50|34298.63
17:54:50|34298.04
17:54:52|34297.99
17:54:53|34299.88
17:54:53|34299.5
17:54:56|34298.15
17:54:57|34298.3
17:54:58|34301.31
17:55:00|34298.62
17:55:01|34294.97
17:55:02|34294.89
17:55:03|34296.98
17:55:04|34296.85
17:55:04|34297.13
17:55:05|34297.95
17:55:07|34295.75
17:55:08|34296.71
17:55:09|34288.15
17:55:10|34292.35
17:55:11|34293.86
17:55:11|34294.82
17:55:13|34293.78
17:55:14|34294.65
17:55:14|34293.42
17:55:15|34291.87
17:55:17|34290.59
17:55:18|34292.7
17:55:19|34291.72
17:55:20|34294.39
17:55:21|34293.99
17:55:21|34290.01
17:55:23|34286.97
17:55:23|34286.71
17:55:25|34278.76
17:55:26|34282.6
17:55:27|34280.08
17:55:28|34275.55
17:55:29|34278.97
17:55:30|34278.14
17:55:32|34279.14
17:55:32|34278.06
17:55:34|34276.46
17:55:34|34279.37
17:55:36|34278.58
17:55:36|34280.02
17:55:37|34285.93
17:55:38|34281.96
17:55:39|34282.61
17:55:40|34281.93
17:55:41|34277.38
17:55:42|34276.58
17:55:44|34277.3
17:55:45|34276.72
17:55:45|34277.76
17:55:47|34274.68
17:55:47|34276.17
17:55:49|34274.37
17:55:50|34268.43
17:55:51|34268.47
17:55:52|34268.51
17:55:53|34269.71
17:55:54|34270.9
17:55:56|34271.1
17:55:57|34268.97
17:55:59|34270.3
17:56:00|34269.88
17:56:02|34270.14
17:56:03|34271.07
17:56:03|34268.
17:56:05|34271.
17:56:06|34270.59
17:56:06|34267.7
17:56:07|34267.14
17:56:09|34269.13
17:56:09|34265.96
17:56:11|34268.42
17:56:12|34271.94
17:56:13|34269.37
17:56:14|34269.67
17:56:15|34271.3
17:56:15|34274.7
17:56:18|34273.72
17:56:19|34273.66
17:56:19|34273.1
17:56:20|34279.46
17:56:21|34281.23
17:56:22|34281.03
17:56:24|34282.58
17:56:25|34284.3
17:56:26|34286.44
17:56:27|34286.02
17:56:28|34289.19
17:56:29|34286.99
17:56:30|34288.5
17:56:31|34284.21
17:56:32|34282.2
17:56:33|34282.05
17:56:35|34282.3
17:56:36|34279.12
17:56:36|34279.
17:56:38|34277.09
17:56:39|34279.86
17:56:40|34279.86
17:56:41|34281.22
17:56:42|34281.59
17:56:43|34280.49
17:56:44|34280.49
17:56:45|34280.32
17:56:46|34280.46
17:56:47|34278.26
17:56:48|34279.68
17:56:49|34279.68
17:56:50|34279.
17:56:52|34270.69
17:56:52|34268.82
17:56:54|34268.84
17:56:54|34268.84
17:56:56|34268.99
17:56:57|34265.79
17:56:58|34267.64
17:56:59|34267.27
17:57:00|34267.19
17:57:01|34268.51
17:57:02|34267.2
17:57:03|34268.9
17:57:04|34270.58
17:57:06|34272.51
17:57:07|34272.32
17:57:08|34274.65
17:57:09|34273.1
17:57:10|34272.3
17:57:10|34270.
17:57:12|34270.57
17:57:13|34271.01
17:57:14|34270.6
17:57:15|34272.14
17:57:16|34273.08
17:57:17|34273.07
17:57:18|34272.02
17:57:19|34272.02
17:57:20|34272.
17:57:21|34273.04
17:57:23|34281.62
17:57:24|34278.46
17:57:25|34278.5
17:57:26|34280.47
17:57:26|34278.56
17:57:28|34281.05
17:57:29|34282.76
17:57:30|34284.08
17:57:31|34280.68
17:57:32|34280.68
17:57:33|34279.37
17:57:34|34280.47
17:57:35|34278.81
17:57:36|34279.47
17:57:37|34278.62
17:57:38|34279.62
17:57:39|34282.83
17:57:40|34284.2
17:57:41|34283.46
17:57:42|34282.
17:57:43|34282.75
17:57:44|34282.35
17:57:45|34279.72
17:57:46|34280.64
17:57:47|34278.34
17:57:48|34279.29
17:57:50|34278.7
17:57:50|34281.23
17:57:52|34281.74
17:57:52|34281.64
17:57:54|34281.64
17:57:55|34281.75
17:57:56|34278.12
17:57:57|34279.17
17:57:59|34277.9
17:57:59|34279.49
17:58:01|34279.2
17:58:02|34279.51
17:58:03|34279.91
17:58:04|34278.27
17:58:05|34275.88
17:58:07|34276.02
17:58:08|34276.02
17:58:09|34278.02
17:58:10|34278.17
17:58:10|34278.31
17:58:12|34277.48
17:58:12|34276.94
17:58:13|34276.8
17:58:15|34277.92
17:58:15|34276.71
17:58:17|34276.67
17:58:18|34274.25
17:58:19|34275.9
17:58:20|34276.56
17:58:21|34276.05
17:58:22|34275.52
17:58:22|34275.52
17:58:24|34276.38
17:58:24|34275.28
17:58:26|34279.88
17:58:27|34279.11
17:58:27|34279.75
17:58:29|34279.49
17:58:30|34279.36
17:58:31|34278.6
17:58:31|34279.17
17:58:33|34279.8
17:58:34|34277.79
17:58:35|34277.83
17:58:36|34276.52
17:58:37|34276.64
17:58:39|34277.37
17:58:40|34276.81
17:58:40|34277.52
17:58:41|34276.07
17:58:43|34275.73
17:58:44|34274.18
17:58:44|34277.34
17:58:45|34278.03
17:58:47|34276.13
17:58:48|34277.08
17:58:49|34274.76
17:58:50|34274.76
17:58:51|34274.92
17:58:52|34274.92
17:58:53|34276.88
17:58:54|34277.65
17:58:55|34277.35
17:58:56|34277.42
17:58:57|34279.52
17:58:58|34279.52
17:59:00|34277.34
17:59:01|34278.82
17:59:01|34273.
17:59:02|34268.
17:59:04|34268.39
17:59:06|34269.25
17:59:06|34268.15
17:59:08|34263.97
17:59:09|34261.7
17:59:10|34263.66
17:59:11|34261.08
17:59:12|34261.9
17:59:13|34264.72
17:59:14|34265.33
17:59:16|34265.43
17:59:16|34263.97
17:59:17|34262.85
17:59:18|34264.21
17:59:19|34263.24
17:59:21|34265.68
17:59:22|34265.38
17:59:23|34265.29
17:59:24|34263.19
17:59:25|34264.59
17:59:26|34266.74
17:59:27|34265.61
17:59:28|34267.09
17:59:29|34266.39
17:59:30|34267.14
17:59:31|34267.39
17:59:32|34267.34
17:59:33|34265.4
17:59:34|34268.45
17:59:35|34267.09
17:59:36|34266.83
17:59:37|34267.22
17:59:38|34266.94
17:59:39|34265.82
17:59:40|34264.92
17:59:41|34266.27
17:59:42|34265.81
17:59:43|34265.98
17:59:44|34267.01
17:59:45|34266.17
17:59:46|34272.53
17:59:47|34271.11
17:59:48|34271.57
17:59:49|34270.
17:59:50|34269.99
17:59:51|34269.91
17:59:52|34270.
17:59:53|34270.
17:59:54|34271.75
17:59:55|34272.8
17:59:56|34272.82
17:59:57|34273.34
17:59:58|34271.36
18:00:00|34270.
18:00:01|34272.28
18:00:02|34272.37
18:00:03|34272.12
18:00:04|34266.74
18:00:06|34267.69
18:00:06|34266.19
18:00:08|34260.94
18:00:10|34265.
18:00:11|34265.26
18:00:12|34264.61
18:00:13|34266.13
18:00:14|34266.3
18:00:15|34264.73
18:00:16|34264.73
18:00:17|34266.23
18:00:19|34266.97
18:00:19|34266.53
18:00:21|34271.16
18:00:22|34272.94
18:00:22|34273.73
18:00:24|34272.33
18:00:25|34273.36
18:00:26|34273.01
18:00:27|34275.7
18:00:28|34275.69
18:00:29|34274.38
18:00:30|34274.71
18:00:31|34274.26
18:00:31|34269.1
18:00:32|34271.54
18:00:34|34273.94
18:00:35|34273.45
18:00:36|34272.23
18:00:37|34272.79
18:00:38|34272.79
18:00:39|34272.64
18:00:40|34272.48
18:00:41|34270.05
18:00:42|34271.22
18:00:43|34271.25
18:00:44|34271.37
18:00:45|34273.21
18:00:46|34271.63
18:00:47|34272.28
18:00:48|34269.97
18:00:49|34268.42
18:00:50|34269.58
18:00:51|34269.66
18:00:52|34270.51
18:00:53|34270.53
18:00:54|34267.9
18:00:56|34269.66
18:00:57|34270.06
18:00:57|34270.06
18:00:58|34268.45
18:00:59|34270.32
18:01:01|34267.13
18:01:03|34268.85
18:01:04|34268.85
18:01:05|34266.41
18:01:05|34267.12
18:01:06|34269.71
18:01:08|34271.94
18:01:08|34270.
18:01:09|34270.75
18:01:10|34269.72
18:01:12|34272.01
18:01:13|34271.8
18:01:14|34272.05
18:01:15|34271.78
18:01:16|34270.
18:01:17|34269.68
18:01:19|34269.68
18:01:19|34270.7
18:01:20|34270.
18:01:21|34270.4
18:01:22|34270.73
18:01:24|34272.15
18:01:25|34273.57
18:01:26|34274.86
18:01:27|34278.48
18:01:28|34272.91
18:01:29|34273.39
18:01:30|34272.06
18:01:31|34274.
18:01:32|34274.86
18:01:33|34275.
18:01:34|34274.57
18:01:35|34275.54
18:01:36|34275.72
18:01:37|34276.98
18:01:38|34276.98
18:01:39|34275.75
18:01:41|34276.18
18:01:41|34276.5
18:01:42|34275.54
18:01:44|34277.09
18:01:45|34276.98
18:01:45|34281.56
18:01:47|34280.03
18:01:47|34278.87
18:01:49|34278.62
18:01:49|34279.9
18:01:50|34279.39
18:01:52|34277.88
18:01:53|34279.67
18:01:54|34279.67
18:01:55|34279.67
18:01:56|34276.82
18:01:57|34278.44
18:01:58|34278.44
18:01:59|34278.45
18:02:00|34276.17
18:02:02|34277.
18:02:03|34277.3
18:02:05|34275.63
18:02:06|34276.41
18:02:08|34276.58
18:02:09|34274.9
18:02:10|34276.58
18:02:11|34274.89
18:02:12|34274.88
18:02:14|34273.75
18:02:14|34274.28
18:02:15|34277.33
18:02:16|34275.49
18:02:17|34277.39
18:02:18|34278.09
18:02:19|34278.57
18:02:20|34279.05
18:02:21|34279.35
18:02:22|34280.66
18:02:23|34280.63
18:02:25|34280.34
18:02:26|34281.03
18:02:26|34280.38
18:02:28|34279.42
18:02:29|34274.29
18:02:30|34272.61
18:02:31|34273.15
18:02:32|34275.41
18:02:33|34275.47
18:02:34|34275.74
18:02:35|34278.98
18:02:36|34281.29
18:02:37|34276.44
18:02:38|34277.14
18:02:39|34277.54
18:02:40|34277.54
18:02:41|34277.48
18:02:42|34277.16
18:02:43|34278.63
18:02:44|34278.86
18:02:45|34282.08
18:02:46|34281.08
18:02:47|34280.
18:02:48|34279.6
18:02:49|34280.77
18:02:50|34280.6
18:02:52|34281.61
18:02:53|34279.76
18:02:53|34279.47
18:02:54|34281.02
18:02:55|34279.82
18:02:57|34280.43
18:02:57|34281.96
18:02:58|34282.17
18:03:00|34281.47
18:03:01|34280.56
18:03:01|34280.48
18:03:04|34280.73
18:03:05|34279.86
18:03:06|34281.75
18:03:07|34280.81
18:03:09|34281.2
18:03:09|34281.61
18:03:10|34281.29
18:03:11|34282.58
18:03:12|34282.18
18:03:13|34281.59
18:03:14|34282.05
18:03:15|34283.21
18:03:16|34284.33
18:03:17|34284.33
18:03:18|34284.33
18:03:20|34283.68
18:03:21|34281.75
18:03:21|34282.01
18:03:23|34282.57
18:03:23|34282.01
18:03:25|34281.7
18:03:26|34283.7
18:03:27|34283.7
18:03:28|34283.16
18:03:29|34282.8
18:03:30|34282.63
18:03:31|34284.61
18:03:32|34284.61
18:03:33|34284.6
18:03:34|34283.27
18:03:35|34285.11
18:03:36|34285.75
18:03:37|34285.16
18:03:38|34285.16
18:03:39|34285.55
18:03:40|34285.26
18:03:41|34287.45
18:03:42|34287.76
18:03:43|34287.4
18:03:44|34287.45
18:03:46|34287.44
18:03:46|34285.48
18:03:48|34283.47
18:03:48|34286.91
18:03:50|34286.49
18:03:50|34284.62
18:03:52|34288.38
18:03:52|34286.68
18:03:53|34287.22
18:03:54|34286.62
18:03:55|34291.84
18:03:57|34293.86
18:03:58|34295.19
18:03:59|34292.27
18:04:00|34294.01
18:04:01|34294.02
18:04:02|34293.33
18:04:03|34295.78
18:04:05|34296.76
18:04:06|34297.65
18:04:07|34295.78
18:04:08|34296.53
18:04:10|34298.17
18:04:10|34296.2
18:04:12|34298.
18:04:13|34298.9
18:04:14|34299.09
18:04:15|34299.47
18:04:16|34296.24
18:04:18|34296.83
18:04:18|34297.91
18:04:20|34299.46
18:04:21|34301.34
18:04:22|34301.97
18:04:23|34302.46
18:04:23|34303.32
18:04:25|34302.79
18:04:26|34305.14
18:04:27|34305.14
18:04:28|34306.24
18:04:29|34304.99
18:04:30|34306.99
18:04:31|34305.71
18:04:32|34306.12
18:04:33|34305.64
18:04:34|34306.12
18:04:35|34305.24
18:04:36|34305.99
18:04:37|34305.99
18:04:38|34305.68
18:04:39|34304.12
18:04:40|34304.36
18:04:41|34306.18
18:04:42|34305.61
18:04:43|34306.14
18:04:44|34306.14
18:04:45|34305.23
18:04:46|34304.29
18:04:47|34304.29
18:04:48|34305.55
18:04:49|34306.85
18:04:50|34307.01
18:04:51|34305.74
18:04:52|34307.68
18:04:53|34305.45
18:04:54|34307.14
18:04:55|34305.15
18:04:56|34304.29
18:04:57|34307.11
18:04:58|34304.52
18:04:59|34309.19
18:05:01|34309.92
18:05:01|34309.88
18:05:02|34308.75
18:05:04|34308.31
18:05:05|34308.17
18:05:06|34307.21
18:05:07|34307.9
18:05:09|34306.48
18:05:10|34308.32
18:05:10|34307.82
18:05:12|34306.8
18:05:13|34310.73
18:05:14|34309.38
18:05:16|34307.17
18:05:16|34306.15
18:05:18|34308.44
18:05:18|34308.11
18:05:19|34309.67
18:05:20|34311.55
18:05:21|34310.96
18:05:22|34309.92
18:05:23|34310.78
18:05:25|34308.36
18:05:26|34308.13
18:05:27|34301.72
18:05:28|34296.
18:05:29|34298.57
18:05:30|34297.91
18:05:31|34296.26
18:05:32|34296.85
18:05:33|34292.73
18:05:34|34289.41
18:05:35|34290.44
18:05:35|34286.18
18:05:37|34287.38
18:05:38|34290.39
18:05:39|34286.92
18:05:39|34287.33
18:05:41|34286.83
18:05:42|34288.75
18:05:43|34286.71
18:05:44|34288.37
18:05:45|34284.82
18:05:45|34287.51
18:05:46|34287.44
18:05:48|34290.
18:05:49|34289.14
18:05:50|34288.93
18:05:50|34289.41
18:05:52|34296.38
18:05:53|34307.13
18:05:54|34309.15
18:05:55|34304.54
18:05:56|34304.64
18:05:57|34306.48
18:05:58|34304.96
18:05:59|34302.36
18:06:00|34302.45
18:06:01|34304.34
18:06:02|34302.25
18:06:03|34303.65
18:06:04|34303.17
18:06:05|34296.46
18:06:07|34297.47
18:06:08|34288.57
18:06:10|34287.96
18:06:10|34287.
18:06:12|34288.03
18:06:13|34285.77
18:06:15|34298.
18:06:15|34298.87
18:06:16|34303.93
18:06:18|34300.08
18:06:19|34301.09
18:06:19|34303.52
18:06:20|34302.56
18:06:21|34301.7
18:06:23|34304.18
18:06:24|34302.48
18:06:25|34302.48
18:06:26|34301.55
18:06:27|34298.27
18:06:29|34300.47
18:06:29|34300.81
18:06:30|34300.66
18:06:32|34300.66
18:06:32|34298.66
18:06:34|34301.46
18:06:35|34300.07
18:06:36|34298.77
18:06:37|34296.78
18:06:38|34296.84
18:06:39|34296.37
18:06:40|34297.23
18:06:41|34298.71
18:06:42|34298.69
18:06:43|34294.97
18:06:44|34296.85
18:06:45|34297.38
18:06:46|34299.65
18:06:47|34297.61
18:06:48|34299.65
18:06:49|34299.65
18:06:51|34299.72
18:06:51|34300.8
18:06:52|34304.08
18:06:54|34301.27
18:06:55|34305.04
18:06:56|34299.23
18:06:57|34303.62
18:06:58|34309.7
18:06:59|34309.06
18:07:00|34310.81
18:07:00|34308.13
18:07:01|34311.88
18:07:03|34311.32
18:07:04|34311.
18:07:05|34307.55
18:07:05|34310.4
18:07:07|34310.57
18:07:08|34307.16
18:07:09|34307.39
18:07:10|34306.7
18:07:11|34308.93
18:07:12|34311.85
18:07:13|34308.91
18:07:14|34308.22
18:07:15|34307.56
18:07:16|34309.98
18:07:17|34309.99
18:07:19|34309.3
18:07:20|34309.92
18:07:20|34312.
18:07:21|34309.66
18:07:22|34311.85
18:07:24|34312.82
18:07:25|34310.3
18:07:26|34316.84
18:07:27|34314.14
18:07:27|34313.76
18:07:29|34316.41
18:07:29|34312.71
18:07:31|34311.35
18:07:31|34310.13
18:07:32|34313.76
18:07:34|34313.76
18:07:35|34313.44
18:07:36|34313.44
18:07:37|34313.66
18:07:38|34312.98
18:07:38|34311.14
18:07:40|34313.3
18:07:41|34305.75
18:07:42|34303.
18:07:43|34305.97
18:07:44|34308.12
18:07:46|34305.39
18:07:47|34306.54
18:07:48|34304.41
18:07:48|34303.42
18:07:50|34303.04
18:07:51|34301.09
18:07:52|34300.14
18:07:52|34300.51
18:07:53|34298.82
18:07:54|34301.19
18:07:56|34301.
18:07:56|34304.04
18:07:57|34300.7
18:07:59|34302.74
18:08:00|34302.91
18:08:01|34303.35
18:08:02|34305.39
18:08:03|34307.8
18:08:04|34309.53
18:08:05|34312.27
18:08:06|34309.06
18:08:07|34307.55
18:08:08|34306.7
18:08:09|34308.85
18:08:11|34307.72
18:08:11|34305.95
18:08:13|34303.94
18:08:13|34302.86
18:08:15|34305.11
18:08:16|34306.81
18:08:17|34307.16
18:08:18|34307.81
18:08:19|34307.8
18:08:20|34306.95
18:08:21|34304.92
18:08:22|34301.71
18:08:23|34303.41
18:08:24|34304.93
18:08:25|34304.88
18:08:27|34304.18
18:08:28|34302.57
18:08:29|34302.57
18:08:30|34300.65
18:08:30|34301.35
18:08:31|34299.58
18:08:32|34301.26
18:08:33|34305.43
18:08:35|34304.31
18:08:36|34304.32
18:08:37|34301.79
18:08:38|34297.56
18:08:39|34299.56
18:08:41|34300.8
18:08:41|34300.22
18:08:42|34300.56
18:08:43|34300.13
18:08:44|34299.34
18:08:46|34299.15
18:08:47|34298.41
18:08:48|34298.71
18:08:49|34294.65
18:08:50|34297.78
18:08:51|34298.71
18:08:52|34299.22
18:08:53|34299.07
18:08:54|34299.66
18:08:55|34302.46
18:08:57|34302.46
18:08:57|34302.17
18:08:59|34303.47
18:09:00|34302.32
18:09:01|34303.19
18:09:01|34300.5
18:09:03|34298.85
18:09:04|34300.43
18:09:05|34301.35
18:09:06|34298.7
18:09:06|34299.5
18:09:08|34295.86
18:09:09|34297.35
18:09:09|34296.19
18:09:11|34295.28
18:09:13|34294.57
18:09:14|34295.89
18:09:15|34294.96
18:09:16|34296.55
18:09:17|34296.78
18:09:17|34297.3
18:09:19|34296.58
18:09:20|34296.25
18:09:21|34296.25
18:09:22|34294.69
18:09:23|34295.49
18:09:24|34296.49
18:09:25|34299.
18:09:26|34298.04
18:09:27|34297.34
18:09:28|34301.26
18:09:30|34299.5
18:09:30|34299.22
18:09:31|34298.57
18:09:32|34298.8
18:09:33|34299.91
18:09:35|34299.64
18:09:35|34300.43
18:09:36|34302.27
18:09:38|34302.27
18:09:38|34300.64
18:09:40|34297.87
18:09:41|34300.2
18:09:42|34296.79
18:09:43|34297.87
18:09:44|34297.87
18:09:45|34299.02
18:09:46|34299.15
18:09:47|34299.95
18:09:47|34299.95
18:09:49|34302.05
18:09:50|34298.63
18:09:51|34298.62
18:09:52|34298.72
18:09:53|34297.83
18:09:54|34297.24
18:09:56|34301.53
18:09:56|34303.27
18:09:57|34300.89
18:09:58|34307.55
18:09:59|34307.54
18:10:00|34308.24
18:10:01|34307.56
18:10:02|34309.09
18:10:03|34311.78
18:10:04|34315.17
18:10:05|34313.12
18:10:07|34314.6
18:10:07|34312.39
18:10:08|34312.64
18:10:10|34312.65
18:10:11|34313.
18:10:12|34310.2
18:10:13|34310.69
18:10:14|34313.
18:10:15|34313.15
18:10:16|34313.15
18:10:17|34312.9
18:10:18|34311.02
18:10:20|34312.31
18:10:21|34309.68
18:10:21|34309.32
18:10:22|34312.71
18:10:24|34312.08
18:10:25|34313.42
18:10:26|34313.51
18:10:27|34312.77
18:10:28|34312.89
18:10:29|34315.23
18:10:30|34315.04
18:10:31|34315.04
18:10:32|34313.36
18:10:33|34314.57
18:10:34|34314.7
18:10:34|34315.42
18:10:35|34313.79
18:10:37|34314.1
18:10:38|34314.26
18:10:40|34311.31
18:10:40|34313.52
18:10:41|34313.37
18:10:43|34314.01
18:10:43|34315.19
18:10:45|34315.52
18:10:45|34315.29
18:10:47|34317.3
18:10:48|34313.67
18:10:48|34316.42
18:10:50|34316.42
18:10:50|34316.14
18:10:51|34314.42
18:10:52|34316.59
18:10:53|34316.35
18:10:54|34312.73
18:10:56|34309.35
18:10:56|34311.62
18:10:57|34314.39
18:10:58|34315.27
18:10:59|34313.93
18:11:00|34315.25
18:11:01|34312.01
18:11:03|34313.79
18:11:04|34312.44
18:11:04|34314.69
18:11:05|34313.84
18:11:07|34317.26
18:11:07|34315.2
18:11:09|34317.22
18:11:09|34315.56
18:11:11|34318.04
18:11:12|34316.72
18:11:13|34315.98
18:11:14|34317.94
18:11:15|34315.29
18:11:16|34317.76
18:11:17|34315.3
18:11:18|34315.3
18:11:19|34315.67
18:11:20|34316.88
18:11:22|34316.45
18:11:23|34316.63
18:11:23|34316.07
18:11:24|34316.17
18:11:26|34316.59
18:11:27|34318.21
18:11:28|34316.27
18:11:29|34317.21
18:11:30|34317.66
18:11:31|34315.99
18:11:32|34315.99
18:11:33|34316.71
18:11:34|34316.71
18:11:35|34316.53
18:11:36|34315.56
18:11:37|34316.27
18:11:38|34316.27
18:11:39|34316.83
18:11:40|34316.34
18:11:41|34315.26
18:11:42|34316.16
18:11:43|34316.5
18:11:44|34317.26
18:11:45|34317.14
18:11:46|34316.62
18:11:47|34317.4
18:11:48|34317.4
18:11:49|34317.26
18:11:50|34318.01
18:11:51|34316.49
18:11:52|34316.49
18:11:53|34316.54
18:11:54|34313.23
18:11:55|34315.
18:11:56|34315.
18:11:57|34315.89
18:11:58|34315.89
18:11:59|34314.64
18:12:00|34314.69
18:12:01|34313.62
18:12:02|34314.84
18:12:03|34315.5
18:12:04|34316.57
18:12:05|34314.79
18:12:06|34313.75
18:12:07|34314.41
18:12:08|34314.55
18:12:09|34313.86
18:12:10|34313.86
18:12:12|34313.8
18:12:14|34313.56
18:12:15|34313.59
18:12:16|34313.56
18:12:17|34302.63
18:12:18|34302.1
18:12:19|34303.66
18:12:20|34305.75
18:12:21|34309.25
18:12:22|34310.61
18:12:23|34309.91
18:12:24|34312.42
18:12:26|34312.75
18:12:27|34308.09
18:12:27|34308.62
18:12:29|34309.62
18:12:29|34308.51
18:12:31|34309.08
18:12:32|34311.16
18:12:33|34312.52
18:12:34|34310.35
18:12:35|34308.13
18:12:36|34308.13
18:12:37|34309.89
18:12:38|34307.56
18:12:39|34310.52
18:12:40|34310.94
18:12:41|34309.93
18:12:42|34309.62
18:12:43|34310.55
18:12:44|34307.55
18:12:45|34306.25
18:12:46|34308.13
18:12:47|34306.41
18:12:48|34306.41
18:12:49|34310.54
18:12:51|34309.04
18:12:51|34307.56
18:12:52|34309.08
18:12:54|34305.7
18:12:54|34306.74
18:12:55|34309.02
18:12:56|34309.19
18:12:57|34308.29
18:12:58|34304.22
18:12:59|34308.32
18:13:00|34308.98
18:13:01|34313.8
18:13:02|34313.01
18:13:03|34313.95
18:13:05|34313.72
18:13:05|34316.88
18:13:07|34316.03
18:13:07|34316.95
18:13:09|34317.29
18:13:09|34319.02
18:13:11|34316.71
18:13:11|34317.89
18:13:13|34316.52
18:13:15|34315.78
18:13:16|34315.96
18:13:17|34317.4
18:13:18|34317.
18:13:19|34316.01
18:13:20|34314.65
18:13:21|34315.37
18:13:22|34314.01
18:13:23|34312.01
18:13:24|34312.26
18:13:25|34313.28
18:13:26|34313.56
18:13:27|34313.45
18:13:28|34313.44
18:13:30|34313.45
18:13:31|34315.58
18:13:32|34312.86
18:13:33|34313.93
18:13:34|34313.93
18:13:35|34314.71
18:13:36|34315.3
18:13:37|34316.17
18:13:38|34316.17
18:13:39|34313.63
18:13:40|34314.41
18:13:41|34314.34
18:13:42|34313.31
18:13:43|34314.58
18:13:44|34314.7
18:13:45|34316.18
18:13:46|34316.57
18:13:47|34316.88
18:13:48|34317.
18:13:49|34316.46
18:13:50|34315.71
18:13:51|34320.
18:13:52|34318.28
18:13:53|34316.1
18:13:54|34318.84
18:13:55|34319.33
18:13:56|34321.
18:13:58|34321.1
18:13:59|34321.1
18:14:00|34319.39
18:14:01|34320.04
18:14:02|34321.25
18:14:03|34322.61
18:14:03|34323.45
18:14:04|34323.
18:14:06|34321.41
18:14:07|34321.41
18:14:07|34324.18
18:14:09|34322.6
18:14:10|34324.17
18:14:11|34319.56
18:14:12|34319.48
18:14:13|34319.96
18:14:13|34318.27
18:14:15|34319.13
18:14:16|34318.34
18:14:18|34320.
18:14:19|34320.
18:14:20|34316.59
18:14:21|34319.86
18:14:22|34319.65
18:14:22|34316.07
18:14:23|34316.35
18:14:25|34318.52
18:14:26|34316.21
18:14:26|34317.29
18:14:28|34316.78
18:14:29|34314.67
18:14:29|34317.01
18:14:30|34316.99
18:14:32|34316.77
18:14:33|34317.47
18:14:34|34315.95
18:14:35|34315.54
18:14:36|34314.22
18:14:37|34315.06
18:14:39|34312.83
18:14:39|34311.84
18:14:40|34312.15
18:14:41|34311.44
18:14:42|34309.83
18:14:43|34307.54
18:14:44|34308.41
18:14:45|34307.48
18:14:46|34305.92
18:14:47|34307.78
18:14:48|34307.86
18:14:50|34309.74
18:14:50|34313.4
18:14:51|34311.4
18:14:52|34316.15
18:14:53|34319.25
18:14:55|34319.64
18:14:56|34316.16
18:14:57|34316.74
18:14:58|34313.88
18:14:58|34314.55
18:15:00|34316.43
18:15:00|34313.68
18:15:02|34315.55
18:15:03|34316.04
18:15:03|34317.
18:15:05|34316.07
18:15:06|34313.57
18:15:07|34317.24
18:15:08|34310.62
18:15:09|34308.53
18:15:11|34310.15
18:15:11|34309.87
18:15:13|34310.22
18:15:13|34312.7
18:15:15|34308.83
18:15:16|34308.83
18:15:18|34311.53
18:15:19|34311.86
18:15:20|34312.65
18:15:21|34311.47
18:15:22|34310.98
18:15:23|34311.67
18:15:25|34310.27
18:15:25|34310.84
18:15:26|34308.68
18:15:27|34306.63
18:15:28|34303.15
18:15:29|34299.9
18:15:30|34300.68
18:15:31|34301.97
18:15:32|34301.94
18:15:33|34303.
18:15:34|34301.21
18:15:35|34301.21
18:15:36|34301.21
18:15:37|34293.22
18:15:38|34292.75
18:15:39|34292.76
18:15:40|34293.26
18:15:41|34291.61
18:15:43|34283.31
18:15:43|34282.6
18:15:44|34282.6
18:15:45|34280.23
18:15:46|34279.65
18:15:48|34271.29
18:15:49|34271.12
18:15:49|34265.67
18:15:51|34264.93
18:15:52|34262.74
18:15:52|34258.58
18:15:54|34261.84
18:15:55|34267.12
18:15:56|34263.84
18:15:57|34267.13
18:15:58|34265.86
18:15:59|34263.19
18:16:00|34264.55
18:16:01|34266.33
18:16:02|34260.18
18:16:03|34262.23
18:16:04|34264.82
18:16:05|34263.48
18:16:06|34266.93
18:16:07|34263.92
18:16:08|34259.49
18:16:09|34259.58
18:16:10|34256.3
18:16:11|34254.97
18:16:12|34255.4
18:16:13|34255.92
18:16:15|34259.39
18:16:16|34261.04
18:16:18|34256.74
18:16:19|34257.1
18:16:20|34258.17
18:16:21|34259.99
18:16:22|34258.43
18:16:22|34255.47
18:16:23|34247.49
18:16:24|34250.
18:16:25|34249.44
18:16:27|34252.38
18:16:27|34251.4
18:16:29|34249.97
18:16:29|34247.28
18:16:31|34245.53
18:16:32|34245.19
18:16:33|34245.41
18:16:33|34247.76
18:16:34|34241.68
18:16:36|34239.7
18:16:37|34238.
18:16:38|34240.22
18:16:39|34238.34
18:16:40|34237.75
18:16:42|34237.01
18:16:42|34241.49
18:16:43|34241.81
18:16:44|34242.03
18:16:45|34237.52
18:16:47|34238.78
18:16:47|34242.05
18:16:48|34240.1
18:16:49|34240.59
18:16:51|34240.03
18:16:54|34242.61
18:16:55|34246.69
18:16:56|34250.2
18:16:57|34249.67
18:16:58|34249.44
18:16:59|34248.25
18:17:00|34251.41
18:17:01|34251.8
18:17:02|34252.06
18:17:04|34251.77
18:17:04|34255.1
18:17:05|34253.25
18:17:06|34256.42
18:17:07|34261.57
18:17:08|34262.07
18:17:09|34263.22
18:17:10|34266.01
18:17:12|34265.76
18:17:12|34267.88
18:17:14|34267.27
18:17:15|34270.69
18:17:16|34270.72
18:17:18|34273.06
18:17:19|34272.53
18:17:20|34273.59
18:17:20|34274.83
18:17:22|34275.97
18:17:23|34276.16
18:17:24|34284.78
18:17:25|34287.37
18:17:26|34290.39
18:17:27|34293.01
18:17:29|34291.57
18:17:30|34290.7
18:17:31|34293.67
18:17:32|34296.01
18:17:32|34294.74
18:17:34|34297.08
18:17:35|34298.17
18:17:36|34303.11
18:17:37|34300.73
18:17:38|34303.43
18:17:39|34306.42
18:17:40|34303.11
18:17:41|34305.13
18:17:42|34307.04
18:17:43|34306.64
18:17:44|34306.79
18:17:45|34307.07
18:17:47|34301.38
18:17:47|34303.96
18:17:49|34301.36
18:17:49|34303.43
18:17:51|34300.47
18:17:52|34301.55
18:17:52|34300.79
18:17:54|34303.45
18:17:54|34299.82
18:17:55|34299.93
18:17:56|34302.33
18:17:57|34300.89
18:17:58|34303.25
18:17:59|34302.49
18:18:01|34303.91
18:18:02|34302.08
18:18:03|34302.69
18:18:04|34294.23
18:18:05|34291.38
18:18:06|34287.96
18:18:07|34283.65
18:18:08|34285.32
18:18:09|34288.37
18:18:10|34289.7
18:18:11|34286.38
18:18:12|34285.2
18:18:13|34286.52
18:18:14|34286.21
18:18:15|34286.48
18:18:16|34288.07
18:18:18|34289.96
18:18:18|34290.
18:18:19|34290.15
18:18:20|34288.29
18:18:21|34289.17
18:18:23|34289.13
18:18:23|34288.96
18:18:24|34288.25
18:18:26|34284.43
18:18:26|34281.06
18:18:27|34278.48
18:18:28|34278.8
18:18:29|34280.14
18:18:31|34280.17
18:18:31|34281.27
18:18:32|34281.88
18:18:34|34280.23
18:18:35|34285.67
18:18:36|34284.75
18:18:36|34285.41
18:18:38|34285.41
18:18:39|34283.64
18:18:40|34280.9
18:18:41|34293.79
18:18:41|34295.31
18:18:43|34290.28
18:18:44|34287.72
18:18:45|34282.57
18:18:46|34280.04
18:18:47|34282.79
18:18:48|34282.4
18:18:49|34283.05
18:18:50|34283.84
18:18:51|34286.
18:18:52|34288.57
18:18:53|34284.95
18:18:54|34287.07
18:18:55|34281.81
18:18:56|34286.1
18:18:57|34285.97
18:18:58|34283.3
18:18:59|34281.36
18:19:00|34279.44
18:19:01|34278.43
18:19:02|34285.02
18:19:03|34284.5
18:19:04|34286.3
18:19:05|34284.33
18:19:06|34285.07
18:19:07|34282.88
18:19:08|34282.76
18:19:09|34283.5
18:19:10|34283.47
18:19:11|34286.47
18:19:12|34284.27
18:19:13|34289.87
18:19:14|34292.87
18:19:15|34292.71
18:19:16|34291.62
18:19:17|34290.
18:19:18|34297.4
18:19:19|34296.61
18:19:21|34298.28
18:19:22|34289.66
18:19:22|34295.25
18:19:24|34292.02
18:19:24|34289.71
18:19:26|34292.58
18:19:27|34294.14
18:19:27|34298.35
18:19:29|34298.8
18:19:30|34294.95
18:19:30|34297.77
18:19:32|34294.03
18:19:33|34292.89
18:19:34|34292.8
18:19:35|34292.68
18:19:37|34291.63
18:19:37|34290.23
18:19:38|34291.2
18:19:40|34294.31
18:19:40|34292.08
18:19:42|34292.91
18:19:43|34290.08
18:19:43|34284.74
18:19:45|34289.27
18:19:46|34287.46
18:19:47|34287.45
18:19:48|34288.19
18:19:49|34288.17
18:19:50|34288.96
18:19:51|34288.04
18:19:52|34286.63
18:19:53|34280.07
18:19:54|34280.99
18:19:55|34280.4
18:19:56|34278.47
18:19:56|34278.03
18:19:58|34278.73
18:19:59|34280.36
18:20:00|34281.35
18:20:01|34281.43
18:20:01|34282.21
18:20:03|34281.74
18:20:04|34281.3
18:20:05|34277.56
18:20:05|34276.43
18:20:06|34276.59
18:20:08|34277.68
18:20:09|34277.01
18:20:09|34278.15
18:20:11|34277.96
18:20:11|34278.56
18:20:13|34279.51
18:20:14|34279.77
18:20:15|34280.74
18:20:16|34280.
18:20:17|34280.07
18:20:18|34282.31
18:20:19|34278.04
18:20:21|34279.51
18:20:22|34278.86
18:20:23|34283.66
18:20:25|34283.32
18:20:25|34285.35
18:20:26|34286.12
18:20:27|34287.64
18:20:28|34293.09
18:20:30|34292.68
18:20:30|34293.79
18:20:31|34291.39
18:20:33|34291.62
18:20:34|34289.66
18:20:35|34289.69
18:20:36|34289.93
18:20:37|34288.49
18:20:38|34287.88
18:20:39|34288.98
18:20:40|34284.56
18:20:41|34285.34
18:20:42|34282.87
18:20:43|34284.13
18:20:44|34283.36
18:20:45|34284.16
18:20:46|34284.67
18:20:47|34282.34
18:20:48|34284.52
18:20:49|34281.27
18:20:50|34280.6
18:20:53|34279.91
18:20:54|34281.39
18:20:55|34279.86
18:20:56|34279.82
18:20:57|34280.61
18:20:59|34279.6
18:20:59|34278.43
18:21:00|34280.
18:21:01|34278.57
18:21:02|34278.82
18:21:03|34274.53
18:21:04|34273.3
18:21:06|34275.6
18:21:06|34274.21
18:21:08|34270.51
18:21:09|34271.31
18:21:10|34270.46
18:21:11|34267.97
18:21:12|34265.35
18:21:13|34262.36
18:21:14|34263.55
18:21:15|34265.9
18:21:16|34264.52
18:21:17|34264.97
18:21:18|34265.38
18:21:19|34257.82
18:21:20|34256.94
18:21:21|34257.11
18:21:23|34256.27
18:21:24|34256.56
18:21:25|34259.81
18:21:27|34262.8
18:21:27|34264.43
18:21:28|34263.1
18:21:30|34261.45
18:21:31|34264.46
18:21:32|34259.57
18:21:32|34259.7
18:21:33|34263.93
18:21:35|34266.9
18:21:36|34267.41
18:21:36|34267.68
18:21:38|34262.67
18:21:38|34262.13
18:21:39|34262.13
18:21:40|34262.82
18:21:42|34263.67
18:21:43|34262.87
18:21:43|34247.59
18:21:45|34244.31
18:21:46|34247.
18:21:46|34246.72
18:21:47|34245.69
18:21:48|34241.55
18:21:50|34240.9
18:21:51|34244.72
18:21:51|34241.03
18:21:52|34242.76
18:21:53|34242.03
18:21:54|34243.08
18:21:56|34244.63
18:21:56|34242.01
18:21:57|34243.47
18:21:58|34244.78
18:21:59|34243.93
18:22:01|34241.45
18:22:02|34241.62
18:22:06|34240.62
18:22:07|34238.02
18:22:08|34239.1
18:22:09|34239.58
18:22:09|34243.13
18:22:11|34243.21
18:22:12|34244.34
18:22:12|34245.7
18:22:13|34246.51
18:22:15|34249.48
18:22:17|34248.71
18:22:18|34249.33
18:22:18|34251.65
18:22:19|34251.74
18:22:20|34249.54
18:22:22|34248.6
18:22:23|34252.63
18:22:25|34249.29
18:22:26|34251.58
18:22:27|34255.16
18:22:28|34256.
18:22:29|34255.7
18:22:29|34256.53
18:22:31|34256.92
18:22:32|34257.99
18:22:33|34258.3
18:22:33|34260.66
18:22:35|34258.71
18:22:36|34258.96
18:22:39|34258.74
18:22:39|34256.66
18:22:40|34255.2
18:22:41|34254.62
18:22:42|34257.54
18:22:43|34258.66
18:22:44|34258.51
18:22:45|34260.15
18:22:46|34260.49
18:22:47|34261.19
18:22:48|34261.36
18:22:49|34263.49
18:22:51|34260.25
18:22:51|34260.75
18:22:52|34260.75
18:22:53|34263.46
18:22:54|34264.17
18:22:55|34257.94
18:22:56|34254.54
18:22:57|34255.89
18:22:58|34254.73
18:22:59|34252.25
18:23:00|34251.88
18:23:01|34250.41
18:23:02|34248.11
18:23:03|34249.71
18:23:04|34249.58
18:23:06|34249.58
18:23:07|34251.13
18:23:08|34252.04
18:23:09|34252.54
18:23:11|34250.86
18:23:11|34248.08
18:23:12|34248.2
18:23:13|34249.91
18:23:14|34249.79
18:23:16|34248.8
18:23:18|34247.03
18:23:19|34247.03
18:23:19|34246.56
18:23:21|34246.56
18:23:21|34248.64
18:23:22|34243.87
18:23:24|34241.3
18:23:25|34242.37
18:23:26|34244.69
18:23:28|34243.31
18:23:28|34243.75
18:23:30|34244.38
18:23:30|34241.28
18:23:31|34242.53
18:23:33|34241.23
18:23:34|34236.53
18:23:35|34235.06
18:23:36|34236.
18:23:37|34236.55
18:23:38|34237.49
18:23:39|34240.43
18:23:40|34237.49
18:23:41|34240.31
18:23:42|34238.58
18:23:43|34243.36
18:23:44|34242.91
18:23:45|34243.83
18:23:46|34240.8
18:23:48|34242.55
18:23:48|34241.05
18:23:50|34244.45
18:23:50|34243.62
18:23:51|34243.87
18:23:54|34242.38
18:23:54|34245.01
18:23:56|34245.
18:23:57|34243.2
18:23:58|34244.87
18:23:59|34245.02
18:24:00|34245.51
18:24:01|34245.25
18:24:02|34244.65
18:24:03|34244.76
18:24:04|34243.95
18:24:04|34246.09
18:24:06|34247.02
18:24:07|34246.29
18:24:07|34246.17
18:24:09|34246.29
18:24:10|34248.9
18:24:11|34256.9
18:24:11|34250.73
18:24:13|34247.07
18:24:14|34248.6
18:24:14|34248.82
18:24:16|34250.78
18:24:16|34249.83
18:24:18|34251.34
18:24:19|34253.73
18:24:20|34255.09
18:24:21|34253.52
18:24:22|34253.52
18:24:23|34255.94
18:24:25|34255.31
18:24:25|34255.5
18:24:27|34261.05
18:24:27|34260.56
18:24:29|34261.08
18:24:29|34261.95
18:24:31|34260.55
18:24:32|34261.41
18:24:33|34262.9
18:24:33|34266.79
18:24:35|34268.03
18:24:36|34269.82
18:24:37|34270.26
18:24:38|34271.27
18:24:39|34266.91
18:24:40|34266.98
18:24:43|34266.09
18:24:43|34265.93
18:24:44|34266.96
18:24:46|34263.69
18:24:47|34264.25
18:24:48|34263.32
18:24:49|34267.06
18:24:50|34264.08
18:24:51|34264.29
18:24:53|34264.3
18:24:53|34264.02
18:24:54|34265.05
18:24:55|34264.92
18:24:56|34266.56
18:24:58|34266.75
18:24:58|34263.95
18:24:59|34265.37
18:25:00|34263.8
18:25:02|34264.33
18:25:03|34263.94
18:25:03|34266.5
18:25:05|34265.08
18:25:06|34265.04
18:25:07|34266.35
18:25:08|34266.35
18:25:08|34266.1
18:25:10|34269.44
18:25:10|34269.31
18:25:11|34263.69
18:25:13|34264.01
18:25:14|34264.68
18:25:15|34264.64
18:25:15|34265.16
18:25:16|34265.29
18:25:17|34266.63
18:25:19|34263.43
18:25:20|34264.
18:25:20|34264.07
18:25:22|34264.22
18:25:23|34265.74
18:25:24|34265.69
18:25:25|34263.73
18:25:26|34264.39
18:25:27|34265.04
18:25:28|34264.23
18:25:32|34265.24
18:25:33|34265.1
18:25:34|34266.26
18:25:36|34267.6
18:25:37|34267.3
18:25:38|34272.16
18:25:39|34272.16
18:25:40|34270.
18:25:40|34273.76
18:25:41|34272.13
18:25:42|34272.72
18:25:43|34272.44
18:25:44|34273.45
18:25:45|34273.97
18:25:46|34276.51
18:25:47|34276.79
18:25:48|34273.83
18:25:49|34273.35
18:25:50|34277.46
18:25:52|34277.56
18:25:52|34276.15
18:25:54|34277.64
18:25:55|34279.05
18:25:55|34276.92
18:25:58|34276.5
18:25:59|34273.57
18:26:00|34274.54
18:26:01|34273.74
18:26:02|34274.57
18:26:03|34274.
18:26:03|34273.79
18:26:04|34274.87
18:26:06|34273.57
18:26:07|34273.81
18:26:08|34274.6
18:26:08|34274.59
18:26:10|34270.17
18:26:11|34271.26
18:26:11|34268.84
18:26:13|34268.55
18:26:14|34267.58
18:26:14|34267.88
18:26:15|34268.18
18:26:16|34266.96
18:26:18|34266.96
18:26:18|34270.39
18:26:20|34266.43
18:26:21|34265.59
18:26:22|34264.54
18:26:22|34264.14
18:26:24|34262.06
18:26:25|34260.8
18:26:27|34260.77
18:26:28|34260.
18:26:30|34256.95
18:26:31|34258.14
18:26:32|34258.43
18:26:33|34258.04
18:26:34|34256.12
18:26:35|34256.58
18:26:36|34256.73
18:26:37|34256.2
18:26:38|34254.35
18:26:39|34256.38
18:26:40|34257.36
18:26:41|34255.01
18:26:43|34255.28
18:26:44|34255.4
18:26:44|34259.6
18:26:46|34258.85
18:26:46|34259.
18:26:49|34259.1
18:26:50|34263.
18:26:51|34260.
18:26:51|34258.59
18:26:53|34259.38
18:26:53|34259.38
18:26:55|34256.27
18:26:56|34258.35
18:26:57|34256.82
18:26:58|34259.66
18:26:59|34259.69
18:27:00|34260.
18:27:01|34258.94
18:27:02|34257.81
18:27:02|34261.09
18:27:04|34261.09
18:27:05|34261.21
18:27:05|34256.84
18:27:06|34256.84
18:27:07|34261.1
18:27:08|34258.75
18:27:10|34257.84
18:27:11|34257.84
18:27:11|34259.13
18:27:12|34257.78
18:27:14|34258.35
18:27:15|34258.2
18:27:16|34258.2
18:27:17|34258.47
18:27:18|34261.28
18:27:19|34262.75
18:27:21|34261.17
18:27:21|34260.
18:27:23|34260.
18:27:23|34260.34
18:27:24|34259.47
18:27:25|34258.09
18:27:27|34259.34
18:27:29|34261.64
18:27:29|34263.37
18:27:31|34262.05
18:27:32|34264.95
18:27:33|34268.33
18:27:34|34265.42
18:27:34|34264.55
18:27:36|34265.24
18:27:37|34264.58
18:27:37|34265.28
18:27:38|34264.35
18:27:40|34265.77
18:27:41|34265.37
18:27:42|34265.36
18:27:43|34268.64
18:27:45|34269.95
18:27:45|34268.47
18:27:46|34268.68
18:27:48|34269.07
18:27:49|34266.59
18:27:50|34265.75
18:27:51|34265.69
18:27:52|34266.97
18:27:53|34266.97
18:27:54|34267.69
18:27:55|34264.76
18:27:56|34266.57
18:27:57|34264.72
18:27:58|34264.72
18:27:59|34264.95
18:28:00|34263.29
18:28:01|34265.08
18:28:08|34265.97
18:28:09|34263.68
18:28:10|34264.54
18:28:11|34262.11
18:28:12|34263.03
18:28:12|34261.69
18:28:14|34262.78
18:28:15|34262.58
18:28:15|34262.33
18:28:17|34261.77
18:28:17|34262.82
18:28:19|34263.9
18:28:21|34262.01
18:28:21|34261.07
18:28:22|34261.81
18:28:24|34258.09
18:28:24|34259.38
18:28:26|34259.38
18:28:26|34259.03
18:28:28|34260.88
18:28:29|34260.9
18:28:30|34261.59
18:28:31|34258.8
18:28:32|34261.22
18:28:33|34260.31
18:28:34|34259.9
18:28:35|34260.14
18:28:36|34261.25
18:28:37|34259.49
18:28:38|34261.12
18:28:39|34261.72
18:28:40|34259.24
18:28:41|34259.84
18:28:43|34258.83
18:28:44|34259.19
18:28:45|34253.19
18:28:46|34249.58
18:28:47|34251.33
18:28:48|34249.53
18:28:49|34249.54
18:28:50|34250.18
18:28:51|34244.88
18:28:52|34246.18
18:28:53|34247.18
18:28:54|34244.17
18:28:54|34244.73
18:28:56|34244.91
18:28:57|34246.77
18:28:58|34244.19
18:28:59|34246.76
18:29:00|34246.89
18:29:00|34245.
18:29:02|34243.17
18:29:03|34243.97
18:29:04|34246.89
18:29:05|34246.74
18:29:06|34245.06
18:29:07|34245.06
18:29:08|34242.33
18:29:09|34242.33
18:29:10|34239.39
18:29:11|34238.58
18:29:12|34239.33
18:29:14|34240.07
18:29:14|34242.37
18:29:15|34239.47
18:29:16|34240.68
18:29:18|34238.05
18:29:19|34239.34
18:29:19|34240.64
18:29:20|34241.33
18:29:21|34241.51
18:29:23|34241.17
18:29:23|34238.93
18:29:24|34242.64
18:29:25|34238.94
18:29:26|34240.05
18:29:28|34242.96
18:29:29|34239.15
18:29:30|34239.32
18:29:31|34241.36
18:29:32|34240.46
18:29:33|34241.04
18:29:34|34240.
18:29:35|34238.25
18:29:36|34239.66
18:29:37|34236.01
18:29:38|34238.27
18:29:39|34237.29
18:29:40|34238.54
18:29:41|34238.68
18:29:42|34241.23
18:29:43|34240.
18:29:44|34238.91
18:29:45|34239.03
18:29:47|34239.75
18:29:47|34238.21
18:29:48|34238.52
18:29:50|34238.61
18:29:51|34238.3
18:29:51|34234.53
18:29:52|34234.89
18:29:53|34232.25
18:29:55|34234.31
18:29:55|34233.45
18:29:57|34235.3
18:29:57|34230.19
18:29:58|34226.36
18:29:59|34224.56
18:30:00|34224.15
18:30:01|34222.39
18:30:02|34222.22
18:30:03|34225.85
18:30:05|34225.58
18:30:05|34226.04
18:30:06|34225.52
18:30:08|34226.83
18:30:08|34226.83
18:30:09|34225.56
18:30:10|34228.31
18:30:12|34227.79
18:30:13|34228.59
18:30:13|34230.85
18:30:15|34232.81
18:30:15|34231.09
18:30:17|34236.
18:30:17|34239.75
18:30:19|34241.45
18:30:20|34240.35
18:30:21|34241.95
18:30:22|34243.18
18:30:23|34245.06
18:30:24|34246.22
18:30:25|34248.2
18:30:26|34248.57
18:30:27|34248.22
18:30:28|34251.02
18:30:29|34255.29
18:30:31|34250.73
18:30:32|34250.76
18:30:33|34251.36
18:30:34|34251.45
18:30:35|34252.13
18:30:36|34251.12
18:30:37|34251.81
18:30:38|34251.51
18:30:39|34251.63
18:30:40|34250.82
18:30:41|34251.11
18:30:42|34251.45
18:30:43|34251.45
18:30:44|34251.4
18:30:45|34251.6
18:30:46|34252.66
18:30:48|34250.35
18:30:48|34250.63
18:30:49|34251.51
18:30:50|34251.03
18:30:51|34250.91
18:30:52|34251.2
18:30:53|34250.
18:30:54|34251.49
18:30:55|34251.3
18:30:56|34251.
18:30:57|34251.05
18:30:58|34248.57
18:31:00|34244.62
18:31:00|34240.21
18:31:02|34238.79
18:31:03|34242.32
18:31:03|34241.36
18:31:05|34243.13
18:31:06|34241.59
18:31:06|34241.47
18:31:08|34241.62
18:31:08|34241.65
18:31:09|34241.18
18:31:10|34238.34
18:31:11|34235.92
18:31:13|34236.32
18:31:13|34235.48
18:31:15|34238.52
18:31:16|34238.52
18:31:16|34236.04
18:31:17|34235.85
18:31:18|34234.46
18:31:20|34236.84
18:31:20|34237.74
18:31:22|34237.01
18:31:23|34236.6
18:31:23|34240.38
18:31:25|34242.72
18:31:25|34242.41
18:31:26|34243.18
18:31:28|34256.98
18:31:28|34261.72
18:31:30|34260.33
18:31:31|34262.9
18:31:32|34259.51
18:31:34|34262.86
18:31:35|34262.85
18:31:36|34265.
18:31:37|34261.93
18:31:38|34259.46
18:31:39|34260.81
18:31:40|34259.69
18:31:41|34262.01
18:31:42|34263.02
18:31:43|34261.66
18:31:44|34262.34
18:31:45|34261.6
18:31:46|34262.95
18:31:47|34261.25
18:31:48|34263.61
18:31:49|34265.14
18:31:50|34267.16
18:31:51|34270.54
18:31:52|34270.45
18:31:53|34268.32
18:31:54|34275.21
18:31:55|34273.74
18:31:56|34269.79
18:31:57|34269.65
18:31:58|34269.72
18:31:59|34273.58
18:32:00|34268.92
18:32:01|34270.36
18:32:02|34265.89
18:32:03|34264.99
18:32:04|34269.46
18:32:05|34273.78
18:32:07|34276.01
18:32:07|34279.81
18:32:09|34279.95
18:32:09|34276.74
18:32:10|34279.32
18:32:12|34279.81
18:32:12|34277.86
18:32:14|34277.92
18:32:14|34277.6
18:32:15|34275.86
18:32:16|34280.17
18:32:18|34281.43
18:32:18|34284.33
18:32:20|34284.21
18:32:21|34283.95
18:32:22|34283.95
18:32:23|34282.49
18:32:24|34280.9
18:32:25|34280.44
18:32:26|34280.44
18:32:27|34286.06
18:32:28|34281.34
18:32:29|34281.34
18:32:30|34282.66
18:32:31|34282.66
18:32:33|34279.94
18:32:34|34281.18
18:32:35|34281.57
18:32:35|34281.38
18:32:37|34281.52
18:32:38|34281.58
18:32:38|34284.15
18:32:39|34285.32
18:32:41|34281.4
18:32:42|34284.32
18:32:42|34284.95
18:32:44|34284.88
18:32:45|34284.83
18:32:46|34285.
18:32:47|34285.75
18:32:48|34285.72
18:32:49|34285.44
18:32:50|34285.09
18:32:50|34284.05
18:32:52|34271.82
18:32:53|34269.96
18:32:54|34270.21
18:32:55|34270.22
18:32:56|34268.76
18:32:57|34270.11
18:32:58|34268.76
18:32:59|34268.76
18:33:00|34270.06
18:33:01|34269.73
18:33:02|34271.39
18:33:03|34271.
18:33:04|34271.97
18:33:05|34268.85
18:33:06|34266.73
18:33:07|34265.25
18:33:08|34268.69
18:33:10|34270.4
18:33:10|34270.11
18:33:11|34270.49
18:33:12|34270.49
18:33:13|34273.31
18:33:14|34279.88
18:33:15|34278.01
18:33:16|34278.29
18:33:17|34279.6
18:33:18|34279.6
18:33:19|34281.09
18:33:21|34276.17
18:33:22|34279.01
18:33:23|34277.12
18:33:23|34279.01
18:33:24|34278.19
18:33:26|34279.38
18:33:26|34278.46
18:33:27|34280.17
18:33:29|34280.02
18:33:29|34278.07
18:33:30|34277.46
18:33:31|34277.41
18:33:33|34277.41
18:33:35|34277.41
18:33:36|34278.04
18:33:37|34275.74
18:33:39|34276.1
18:33:39|34275.68
18:33:41|34275.92
18:33:42|34275.48
18:33:43|34274.92
18:33:43|34274.47
18:33:45|34275.66
18:33:46|34277.08
18:33:47|34277.08
18:33:48|34278.27
18:33:49|34276.78
18:33:50|34278.28
18:33:51|34278.41
18:33:52|34279.91
18:33:53|34280.58
18:33:54|34278.58
18:33:55|34277.26
18:33:56|34278.33
18:33:57|34276.17
18:33:59|34276.17
18:34:00|34277.7
18:34:01|34277.94
18:34:01|34278.33
18:34:02|34279.44
18:34:04|34282.48
18:34:04|34284.4
18:34:06|34283.46
18:34:06|34284.
18:34:08|34285.24
18:34:09|34285.
18:34:10|34285.9
18:34:11|34285.9
18:34:12|34285.9
18:34:13|34287.83
18:34:14|34290.29
18:34:15|34293.1
18:34:16|34292.54
18:34:17|34290.4
18:34:18|34290.4
18:34:19|34294.8
18:34:20|34294.68
18:34:21|34289.96
18:34:22|34291.43
18:34:23|34290.
18:34:25|34289.67
18:34:25|34290.59
18:34:26|34290.04
18:34:27|34289.12
18:34:28|34289.54
18:34:30|34289.54
18:34:30|34288.93
18:34:32|34282.4
18:34:33|34283.
18:34:35|34286.23
18:34:37|34286.71
18:34:37|34286.84
18:34:38|34286.71
18:34:39|34285.63
18:34:41|34285.35
18:34:42|34284.86
18:34:42|34285.01
18:34:43|34284.77
18:34:45|34284.77
18:34:46|34285.21
18:34:47|34281.57
18:34:48|34281.58
18:34:49|34280.91
18:34:50|34281.12
18:34:51|34281.68
18:34:53|34281.96
18:34:54|34280.63
18:34:54|34280.98
18:34:55|34280.93
18:34:57|34282.86
18:34:57|34279.2
18:34:59|34278.86
18:35:00|34280.
18:35:00|34280.
18:35:02|34279.87
18:35:03|34278.48
18:35:04|34279.87
18:35:05|34278.5
18:35:05|34279.59
18:35:07|34282.09
18:35:08|34282.09
18:35:08|34281.97
18:35:10|34282.49
18:35:11|34278.93
18:35:12|34278.69
18:35:13|34279.86
18:35:14|34280.25
18:35:15|34279.99
18:35:16|34281.71
18:35:17|34281.71
18:35:18|34281.39
18:35:19|34281.39
18:35:20|34282.22
18:35:21|34282.22
18:35:22|34279.85
18:35:23|34279.44
18:35:24|34283.
18:35:25|34280.41
18:35:27|34282.34
18:35:28|34282.99
18:35:29|34280.22
18:35:30|34280.23
18:35:31|34282.35
18:35:32|34281.
18:35:33|34282.02
18:35:34|34290.02
18:35:36|34289.07
18:35:37|34288.33
18:35:38|34293.44
18:35:39|34296.
18:35:41|34294.59
18:35:42|34299.77
18:35:42|34300.64
18:35:44|34300.63
18:35:46|34303.07
18:35:47|34301.58
18:35:48|34300.91
18:35:49|34297.71
18:35:50|34297.24
18:35:51|34297.81
18:35:52|34300.22
18:35:53|34301.75
18:35:54|34300.42
18:35:55|34300.44
18:35:56|34300.25
18:35:57|34300.97
18:35:58|34297.88
18:35:59|34297.17
18:36:00|34299.88
18:36:01|34297.91
18:36:02|34295.83
18:36:03|34297.72
18:36:04|34296.77
18:36:05|34298.31
18:36:06|34296.51
18:36:07|34296.52
18:36:08|34293.85
18:36:09|34295.42
18:36:10|34292.74
18:36:11|34292.36
18:36:12|34289.97
18:36:13|34289.97
18:36:14|34288.76
18:36:15|34289.06
18:36:16|34288.81
18:36:17|34285.92
18:36:18|34285.91
18:36:19|34285.17
18:36:20|34282.87
18:36:21|34282.33
18:36:22|34283.11
18:36:23|34282.13
18:36:24|34281.75
18:36:25|34281.6
18:36:26|34281.88
18:36:28|34279.91
18:36:28|34282.09
18:36:29|34282.09
18:36:30|34282.49
18:36:32|34280.55
18:36:33|34279.35
18:36:34|34280.87
18:36:34|34280.72
18:36:36|34279.88
18:36:38|34279.73
18:36:39|34278.74
18:36:40|34279.24
18:36:41|34279.24
18:36:42|34279.11
18:36:44|34278.71
18:36:45|34279.5
18:36:45|34280.84
18:36:46|34279.62
18:36:48|34279.9
18:36:49|34278.98
18:36:49|34276.26
18:36:50|34293.91
18:36:52|34297.02
18:36:53|34292.47
18:36:54|34297.47
18:36:55|34293.07
18:36:56|34296.65
18:36:58|34294.43
18:36:58|34294.41
18:37:01|34294.41
18:37:01|34291.11
18:37:02|34294.03
18:37:04|34294.81
18:37:05|34296.29
18:37:05|34296.02
18:37:07|34296.42
18:37:08|34296.18
18:37:09|34296.59
18:37:10|34294.65
18:37:11|34294.62
18:37:12|34293.81
18:37:13|34293.15
18:37:14|34296.5
18:37:15|34295.99
18:37:16|34295.99
18:37:17|34294.39
18:37:18|34295.
18:37:19|34295.85
18:37:20|34294.43
18:37:21|34293.09
18:37:22|34295.62
18:37:23|34295.74
18:37:24|34294.03
18:37:25|34294.37
18:37:26|34294.37
18:37:27|34290.99
18:37:28|34291.33
18:37:29|34292.62
18:37:30|34290.23
18:37:31|34288.39
18:37:32|34288.57
18:37:33|34289.28
18:37:34|34289.14
18:37:35|34290.49
18:37:36|34291.48
18:37:38|34289.47
18:37:39|34289.36
18:37:40|34289.36
18:37:41|34289.26
18:37:42|34293.22
18:37:43|34293.15
18:37:44|34294.07
18:37:45|34292.18
18:37:46|34293.47
18:37:47|34290.2
18:37:48|34289.75
18:37:49|34290.72
18:37:50|34290.11
18:37:51|34289.93
18:37:52|34289.93
18:37:54|34291.22
18:37:54|34292.04
18:37:55|34293.06
18:37:56|34290.8
18:37:57|34291.04
18:37:59|34291.04
18:37:59|34292.72
18:38:01|34293.77
18:38:02|34291.97
18:38:03|34291.59
18:38:04|34291.2
18:38:05|34293.3
18:38:06|34300.
18:38:07|34302.03
18:38:08|34300.9
18:38:10|34300.96
18:38:10|34302.04
18:38:12|34299.73
18:38:13|34298.67
18:38:14|34298.39
18:38:15|34298.26
18:38:16|34297.56
18:38:17|34293.88
18:38:18|34294.
18:38:19|34294.24
18:38:20|34295.26
18:38:21|34290.21
18:38:22|34290.23
18:38:23|34292.52
18:38:24|34295.17
18:38:26|34295.31
18:38:26|34294.44
18:38:27|34293.19
18:38:28|34292.41
18:38:29|34292.08
18:38:31|34291.81
18:38:31|34291.68
18:38:32|34293.29
18:38:33|34293.29
18:38:34|34293.79
18:38:35|34296.32
18:38:37|34294.4
18:38:38|34294.4
18:38:39|34294.4
18:38:40|34292.6
18:38:42|34290.47
18:38:43|34291.08
18:38:43|34290.28
18:38:44|34291.43
18:38:46|34290.22
18:38:47|34291.77
18:38:48|34291.38
18:38:49|34291.38
18:38:49|34289.43
18:38:50|34289.03
18:38:52|34288.86
18:38:53|34289.29
18:38:54|34286.66
18:38:55|34288.13
18:38:56|34287.08
18:38:57|34285.78
18:38:58|34286.67
18:38:59|34288.44
18:39:00|34288.44
18:39:01|34285.93
18:39:05|34287.76
18:39:06|34288.59
18:39:07|34288.91
18:39:08|34288.91
18:39:09|34293.27
18:39:10|34297.48
18:39:11|34298.12
18:39:12|34295.27
18:39:13|34295.62
18:39:14|34292.07
18:39:15|34291.22
18:39:16|34292.8
18:39:17|34290.29
18:39:18|34281.3
18:39:19|34282.01
18:39:20|34281.75
18:39:21|34280.77
18:39:22|34281.29
18:39:23|34281.51
18:39:24|34281.51
18:39:25|34280.97
18:39:26|34282.01
18:39:27|34280.85
18:39:28|34279.5
18:39:29|34279.5
18:39:31|34280.91
18:39:31|34281.27
18:39:33|34281.27
18:39:33|34278.99
18:39:34|34278.99
18:39:35|34278.56
18:39:36|34277.8
18:39:38|34278.49
18:39:39|34275.94
18:39:41|34274.79
18:39:42|34271.09
18:39:43|34269.2
18:39:45|34268.2
18:39:46|34267.66
18:39:47|34265.05
18:39:47|34265.65
18:39:48|34270.71
18:39:49|34276.52
18:39:50|34278.95
18:39:52|34275.99
18:39:53|34274.22
18:39:54|34274.22
18:39:54|34274.81
18:39:55|34275.36
18:39:57|34278.04
18:39:57|34277.04
18:39:59|34279.37
18:39:59|34279.69
18:40:00|34277.34
18:40:02|34282.8
18:40:02|34284.42
18:40:03|34284.44
18:40:04|34281.81
18:40:06|34281.94
18:40:07|34281.94
18:40:08|34277.74
18:40:09|34278.
18:40:10|34279.39
18:40:11|34282.61
18:40:12|34284.18
18:40:13|34284.51
18:40:14|34283.29
18:40:15|34283.03
18:40:15|34284.12
18:40:17|34285.92
18:40:17|34284.37
18:40:19|34283.47
18:40:20|34283.68
18:40:21|34286.37
18:40:22|34286.37
18:40:23|34285.14
18:40:25|34285.15
18:40:25|34283.37
18:40:26|34284.7
18:40:28|34284.7
18:40:29|34286.25
18:40:30|34291.3
18:40:30|34295.99
18:40:32|34291.59
18:40:32|34293.47
18:40:34|34292.89
18:40:35|34291.72
18:40:36|34292.64
18:40:37|34292.63
18:40:38|34291.5
18:40:39|34290.54
18:40:41|34290.78
18:40:42|34291.77
18:40:43|34288.33
18:40:44|34289.75
18:40:45|34289.8
18:40:46|34291.19
18:40:47|34292.66
18:40:48|34292.66
18:40:49|34292.66
18:40:50|34292.66
18:40:52|34292.66
18:40:52|34292.92
18:40:53|34291.22
18:40:54|34292.71
18:40:55|34291.73
18:40:56|34292.81
18:40:57|34291.38
18:40:58|34290.43
18:40:59|34290.87
18:41:00|34288.63
18:41:02|34285.93
18:41:03|34289.19
18:41:04|34292.52
18:41:05|34290.86
18:41:06|34289.56
18:41:08|34289.56
18:41:09|34288.64
18:41:09|34288.7
18:41:11|34291.65
18:41:12|34289.11
18:41:13|34289.23
18:41:14|34288.58
18:41:14|34282.09
18:41:15|34283.67
18:41:16|34282.94
18:41:17|34284.91
18:41:18|34284.74
18:41:19|34285.43
18:41:21|34284.66
18:41:21|34284.9
18:41:22|34283.8
18:41:23|34283.8
18:41:24|34282.91
18:41:25|34283.46
18:41:26|34283.26
18:41:27|34283.13
18:41:29|34283.52
18:41:29|34283.48
18:41:30|34283.48
18:41:32|34283.48
18:41:33|34283.48
18:41:33|34282.57
18:41:34|34283.46
18:41:35|34284.18
18:41:36|34284.22
18:41:37|34284.22
18:41:38|34285.23
18:41:39|34283.82
18:41:40|34283.29
18:41:41|34284.8
18:41:43|34283.55
18:41:45|34285.31
18:41:45|34285.16
18:41:47|34281.85
18:41:48|34281.94
18:41:48|34280.99
18:41:50|34279.69
18:41:51|34279.05
18:41:51|34280.54
18:41:53|34278.76
18:41:53|34272.27
18:41:55|34274.72
18:41:55|34273.32
18:41:57|34273.94
18:41:57|34272.67
18:41:58|34274.46
18:42:00|34274.46
18:42:01|34274.59
18:42:02|34274.04
18:42:03|34276.03
18:42:04|34277.01
18:42:05|34277.01
18:42:06|34275.45
18:42:07|34275.69
18:42:08|34277.02
18:42:09|34278.41
18:42:10|34277.47
18:42:11|34277.16
18:42:12|34270.48
18:42:13|34270.08
18:42:14|34269.65
18:42:15|34268.48
18:42:17|34268.48
18:42:18|34272.1
18:42:19|34273.64
18:42:20|34275.4
18:42:21|34272.66
18:42:22|34272.66
18:42:23|34271.29
18:42:24|34270.
18:42:25|34271.12
18:42:26|34271.09
18:42:27|34268.43
18:42:28|34267.54
18:42:29|34268.08
18:42:30|34268.52
18:42:31|34265.72
18:42:32|34266.1
18:42:33|34267.69
18:42:34|34267.96
18:42:35|34265.46
18:42:36|34262.85
18:42:37|34262.29
18:42:38|34261.9
18:42:39|34261.39
18:42:40|34261.25
18:42:41|34261.85
18:42:42|34265.
18:42:43|34264.24
18:42:44|34264.08
18:42:45|34263.79
18:42:46|34263.59
18:42:47|34265.02
18:42:49|34263.1
18:42:50|34265.29
18:42:50|34265.28
18:42:51|34264.03
18:42:53|34264.03
18:42:54|34264.61
18:42:55|34264.87
18:42:56|34264.87
18:42:57|34265.68
18:42:58|34263.42
18:42:59|34258.53
18:43:00|34259.21
18:43:01|34259.22
18:43:02|34258.9
18:43:03|34260.87
18:43:05|34258.93
18:43:05|34259.62
18:43:07|34260.72
18:43:08|34258.14
18:43:09|34258.17
18:43:10|34259.21
18:43:11|34257.52
18:43:12|34259.02
18:43:13|34259.97
18:43:14|34261.1
18:43:15|34260.17
18:43:16|34258.36
18:43:17|34257.42
18:43:17|34256.88
18:43:19|34257.28
18:43:20|34258.52
18:43:21|34258.91
18:43:22|34256.51
18:43:22|34257.18
18:43:24|34257.18
18:43:25|34256.52
18:43:25|34256.52
18:43:27|34254.82
18:43:28|34258.12
18:43:29|34258.12
18:43:29|34257.56
18:43:30|34257.1
18:43:32|34255.38
18:43:33|34256.31
18:43:33|34256.15
18:43:34|34257.38
18:43:36|34258.4
18:43:37|34257.03
18:43:38|34256.45
18:43:38|34257.32
18:43:40|34257.32
18:43:41|34256.42
18:43:42|34257.93
18:43:43|34256.35
18:43:44|34256.35
18:43:45|34256.9
18:43:47|34256.65
18:43:48|34257.49
18:43:49|34257.63
18:43:51|34256.94
18:43:51|34256.66
18:43:53|34257.53
18:43:54|34256.14
18:43:55|34256.26
18:43:56|34257.9
18:43:57|34257.59
18:43:58|34257.84
18:43:59|34257.96
18:44:00|34260.
18:44:01|34260.4
18:44:02|34261.97
18:44:04|34260.06
18:44:05|34260.45
18:44:05|34260.34
18:44:06|34261.52
18:44:07|34261.
18:44:08|34260.58
18:44:10|34261.51
18:44:10|34261.94
18:44:11|34261.31
18:44:12|34261.94
18:44:14|34262.39
18:44:15|34261.29
18:44:16|34261.49
18:44:16|34270.52
18:44:18|34271.3
18:44:18|34271.56
18:44:20|34271.75
18:44:20|34269.95
18:44:22|34267.69
18:44:22|34266.22
18:44:24|34266.69
18:44:25|34265.2
18:44:26|34267.28
18:44:27|34267.54
18:44:28|34268.08
18:44:29|34268.06
18:44:29|34268.44
18:44:31|34266.16
18:44:31|34267.61
18:44:32|34267.63
18:44:33|34266.61
18:44:35|34269.57
18:44:37|34268.75
18:44:37|34268.75
18:44:39|34268.75
18:44:40|34271.24
18:44:41|34270.51
18:44:41|34269.62
18:44:42|34271.57
18:44:44|34273.05
18:44:45|34271.95
18:44:46|34273.87
18:44:47|34273.87
18:44:48|34274.6
18:44:49|34276.58
18:44:50|34276.37
18:44:51|34277.02
18:44:52|34275.74
18:44:53|34275.74
18:44:54|34275.4
18:44:55|34275.89
18:44:56|34277.53
18:44:57|34277.9
18:44:58|34277.05
18:44:59|34280.21
18:45:00|34281.73
18:45:02|34282.61
18:45:03|34282.12
18:45:03|34282.33
18:45:05|34286.07
18:45:06|34286.
18:45:07|34284.34
18:45:08|34287.96
18:45:09|34287.45
18:45:10|34290.77
18:45:11|34291.64
18:45:12|34289.19
18:45:13|34287.9
18:45:14|34289.24
18:45:14|34290.12
18:45:16|34289.28
18:45:17|34287.57
18:45:18|34289.28
18:45:19|34286.95
18:45:20|34289.31
18:45:21|34286.97
18:45:22|34286.91
18:45:22|34288.17
18:45:24|34287.78
18:45:25|34289.19
18:45:25|34289.04
18:45:27|34289.36
18:45:28|34292.23
18:45:29|34291.87
18:45:30|34294.13
18:45:31|34293.93
18:45:32|34293.33
18:45:33|34295.57
18:45:34|34298.21
18:45:35|34300.59
18:45:36|34298.35
18:45:37|34299.06
18:45:38|34295.88
18:45:39|34297.34
18:45:40|34297.86
18:45:41|34295.61
18:45:42|34296.19
18:45:43|34298.71
18:45:44|34296.35
18:45:46|34297.59
18:45:47|34298.69
18:45:48|34302.6
18:45:49|34297.92
18:45:50|34297.86
18:45:52|34295.83
18:45:53|34288.31
18:45:54|34289.9
18:45:54|34291.95
18:45:55|34293.57
18:45:57|34291.95
18:45:58|34293.14
18:45:59|34293.91
18:46:00|34292.79
18:46:01|34291.06
18:46:01|34292.83
18:46:03|34291.47
18:46:04|34291.46
18:46:05|34292.25
18:46:06|34292.08
18:46:06|34291.65
18:46:12|34297.67
18:46:14|34294.03
18:46:15|34292.46
18:46:15|34291.43
18:46:16|34292.2
18:46:17|34292.32
18:46:19|34292.39
18:46:20|34294.29
18:46:21|34292.48
18:46:22|34292.77
18:46:23|34294.44
18:46:25|34294.19
18:46:25|34292.54
18:46:26|34292.78
18:46:27|34292.26
18:46:28|34293.99
18:46:29|34292.55
18:46:30|34291.6
18:46:31|34291.47
18:46:32|34290.98
18:46:33|34291.23
18:46:34|34291.23
18:46:35|34296.06
18:46:36|34296.41
18:46:37|34293.68
18:46:38|34293.17
18:46:39|34290.74
18:46:42|34291.37
18:46:43|34289.65
18:46:44|34289.65
18:46:45|34289.82
18:46:47|34291.66
18:46:48|34290.84
18:46:48|34290.68
18:46:50|34292.08
18:46:50|34288.21
18:46:52|34288.09
18:46:53|34286.05
18:46:54|34285.93
18:46:55|34287.6
18:46:56|34284.34
18:46:57|34281.5
18:46:58|34279.51
18:46:59|34279.64
18:47:00|34280.51
18:47:01|34277.36
18:47:02|34274.02
18:47:03|34274.47
18:47:04|34277.18
18:47:05|34276.59
18:47:06|34276.36
18:47:07|34275.74
18:47:08|34275.7
18:47:09|34276.24
18:47:10|34277.58
18:47:11|34277.22
18:47:12|34283.57
18:47:13|34284.02
18:47:14|34283.06
18:47:15|34290.
18:47:16|34288.96
18:47:17|34289.8
18:47:18|34296.62
18:47:19|34293.94
18:47:20|34291.22
18:47:21|34290.77
18:47:23|34290.76
18:47:24|34293.19
18:47:25|34290.7
18:47:25|34293.57
18:47:26|34289.66
18:47:28|34290.51
18:47:29|34290.51
18:47:30|34292.43
18:47:30|34293.87
18:47:32|34293.53
18:47:33|34295.51
18:47:34|34292.94
18:47:34|34290.61
18:47:36|34289.71
18:47:37|34294.95
18:47:37|34293.46
18:47:39|34293.86
18:47:40|34296.41
18:47:41|34295.63
18:47:42|34295.77
18:47:43|34294.65
18:47:44|34295.46
18:47:45|34295.99
18:47:46|34295.23
18:47:48|34295.38
18:47:49|34294.36
18:47:50|34295.28
18:47:50|34295.58
18:47:52|34295.62
18:47:53|34296.87
18:47:54|34297.58
18:47:55|34297.28
18:47:56|34297.5
18:47:57|34293.23
18:47:58|34293.09
18:47:59|34294.72
18:48:00|34294.58
18:48:01|34291.85
18:48:02|34292.73
18:48:03|34291.88
18:48:04|34291.24
18:48:05|34292.12
18:48:06|34290.34
18:48:07|34285.22
18:48:09|34284.68
18:48:10|34285.17
18:48:11|34280.29
18:48:11|34283.46
18:48:12|34292.15
18:48:13|34289.91
18:48:14|34289.77
18:48:15|34292.19
18:48:16|34292.22
18:48:17|34295.16
18:48:19|34294.13
18:48:19|34291.79
18:48:21|34290.55
18:48:21|34290.07
18:48:22|34288.88
18:48:23|34287.74
18:48:25|34289.93
18:48:26|34288.68
18:48:27|34289.59
18:48:28|34291.03
18:48:29|34291.03
18:48:30|34291.36
18:48:31|34292.45
18:48:32|34292.93
18:48:33|34291.85
18:48:34|34290.71
18:48:35|34290.52
18:48:37|34290.22
18:48:37|34289.32
18:48:38|34292.39
18:48:39|34292.81
18:48:40|34291.17
18:48:41|34291.67
18:48:42|34292.78
18:48:44|34291.45
18:48:45|34296.65
18:48:45|34293.93
18:48:46|34295.7
18:48:48|34293.09
18:48:49|34292.3
18:48:50|34294.03
18:48:51|34294.32
18:48:52|34295.9
18:48:53|34295.06
18:48:54|34291.03
18:48:55|34291.04
18:48:56|34288.83
18:48:57|34287.87
18:48:58|34288.94
18:48:59|34289.73
18:49:00|34288.35
18:49:02|34289.59
18:49:02|34288.8
18:49:03|34289.32
18:49:04|34289.44
18:49:05|34290.69
18:49:06|34289.38
18:49:07|34291.17
18:49:08|34291.35
18:49:09|34289.79
18:49:10|34291.89
18:49:11|34293.91
18:49:12|34294.18
18:49:13|34294.18
18:49:14|34295.99
18:49:15|34295.1
18:49:17|34295.35
18:49:17|34295.9
18:49:18|34296.8
18:49:19|34296.06
18:49:20|34295.12
18:49:22|34296.53
18:49:23|34297.17
18:49:24|34298.29
18:49:25|34298.07
18:49:26|34296.06
18:49:27|34295.16
18:49:28|34296.13
18:49:29|34296.35
18:49:30|34295.31
18:49:31|34297.91
18:49:32|34295.8
18:49:34|34297.96
18:49:34|34295.67
18:49:35|34295.7
18:49:37|34295.71
18:49:37|34295.71
18:49:38|34295.76
18:49:40|34295.76
18:49:41|34295.89
18:49:42|34297.93
18:49:42|34297.66
18:49:44|34297.92
18:49:45|34297.92
18:49:45|34296.93
18:49:47|34295.52
18:49:47|34297.42
18:49:49|34297.94
18:49:51|34295.76
18:49:52|34294.19
18:49:53|34291.66
18:49:54|34291.59
18:49:55|34294.75
18:49:56|34293.85
18:49:57|34294.88
18:49:58|34295.28
18:49:59|34297.55
18:50:01|34296.13
18:50:02|34295.89
18:50:03|34297.84
18:50:04|34294.6
18:50:05|34295.77
18:50:06|34297.19
18:50:06|34294.61
18:50:08|34293.2
18:50:09|34294.26
18:50:12|34294.86
18:50:13|34293.7
18:50:14|34295.03
18:50:14|34295.
18:50:15|34293.77
18:50:16|34293.72
18:50:17|34292.27
18:50:19|34293.14
18:50:19|34289.1
18:50:20|34285.19
18:50:22|34284.39
18:50:23|34284.52
18:50:24|34286.1
18:50:25|34288.91
18:50:26|34284.62
18:50:27|34284.62
18:50:28|34288.01
18:50:29|34286.78
18:50:30|34289.02
18:50:31|34286.46
18:50:32|34287.52
18:50:33|34288.73
18:50:34|34287.68
18:50:35|34289.96
18:50:37|34289.29
18:50:38|34289.02
18:50:39|34289.53
18:50:39|34289.44
18:50:41|34288.9
18:50:42|34285.42
18:50:42|34281.33
18:50:44|34284.22
18:50:44|34281.8
18:50:46|34282.21
18:50:47|34282.21
18:50:47|34282.21
18:50:48|34282.21
18:50:50|34282.6
18:50:51|34280.07
18:50:52|34281.13
18:50:53|34281.13
18:50:53|34282.48
18:50:54|34282.35
18:50:57|34281.28
18:50:57|34281.28
18:50:58|34283.29
18:50:59|34282.75
18:51:00|34283.45
18:51:02|34281.13
18:51:02|34282.02
18:51:03|34283.55
18:51:04|34284.99
18:51:05|34285.12
18:51:07|34285.64
18:51:08|34286.22
18:51:09|34283.2
18:51:10|34286.47
18:51:11|34286.91
18:51:12|34286.91
18:51:13|34285.99
18:51:14|34285.99
18:51:15|34287.77
18:51:16|34288.96
18:51:18|34288.39
18:51:18|34289.16
18:51:19|34289.16
18:51:20|34288.76
18:51:22|34288.64
18:51:22|34288.64
18:51:23|34287.46
18:51:24|34286.79
18:51:25|34286.08
18:51:26|34285.93
18:51:27|34284.63
18:51:29|34286.69
18:51:29|34286.69
18:51:31|34286.41
18:51:32|34286.41
18:51:33|34285.08
18:51:34|34287.44
18:51:35|34284.56
18:51:36|34284.01
18:51:37|34280.9
18:51:38|34281.08
18:51:39|34284.33
18:51:40|34284.61
18:51:41|34282.71
18:51:42|34282.94
18:51:43|34277.
18:51:44|34280.89
18:51:45|34280.47
18:51:46|34280.95
18:51:47|34280.
18:51:48|34283.63
18:51:49|34286.63
18:51:51|34286.63
18:51:52|34286.
18:51:53|34284.62
18:51:54|34284.62
18:51:56|34285.81
18:51:56|34285.84
18:51:58|34285.57
18:51:58|34286.63
18:52:00|34286.08
18:52:01|34286.92
18:52:02|34285.56
18:52:03|34284.89
18:52:05|34284.89
18:52:05|34285.22
18:52:07|34284.77
18:52:07|34285.59
18:52:09|34284.47
18:52:10|34284.35
18:52:11|34285.3
18:52:12|34285.3
18:52:13|34285.3
18:52:13|34285.57
18:52:15|34282.34
18:52:16|34283.43
18:52:20|34281.89
18:52:20|34283.4
18:52:21|34282.04
18:52:22|34283.4
18:52:23|34283.9
18:52:24|34284.31
18:52:26|34284.38
18:52:27|34284.38
18:52:28|34288.06
18:52:28|34286.56
18:52:30|34286.55
18:52:30|34286.61
18:52:32|34286.61
18:52:32|34286.49
18:52:33|34287.1
18:52:34|34287.1
18:52:35|34286.75
18:52:37|34286.75
18:52:37|34286.75
18:52:39|34286.75
18:52:40|34288.06
18:52:41|34287.09
18:52:42|34286.75
18:52:42|34294.43
18:52:44|34284.49
18:52:45|34282.4
18:52:46|34281.52
18:52:47|34281.62
18:52:48|34280.2
18:52:49|34281.64
18:52:50|34281.39
18:52:52|34282.73
18:52:54|34280.7
18:52:54|34281.68
18:52:56|34279.61
18:52:57|34280.03
18:52:58|34276.3
18:52:59|34276.3
18:53:00|34279.62
18:53:01|34281.43
18:53:02|34282.17
18:53:04|34279.84
18:53:04|34276.55
18:53:05|34276.55
18:53:06|34274.82
18:53:07|34275.67
18:53:08|34273.7
18:53:10|34272.25
18:53:10|34271.48
18:53:11|34270.52
18:53:12|34270.66
18:53:13|34267.09
18:53:15|34267.96
18:53:15|34263.72
18:53:17|34261.96
18:53:17|34264.58
18:53:18|34263.61
18:53:20|34263.61
18:53:21|34262.71
18:53:22|34263.28
18:53:23|34263.61
18:53:24|34263.87
18:53:25|34265.68
18:53:26|34255.
18:53:27|34256.67
18:53:28|34255.55
18:53:29|34256.62
18:53:30|34258.04
18:53:31|34258.14
18:53:32|34256.04
18:53:33|34255.37
18:53:34|34256.36
18:53:36|34256.16
18:53:36|34254.43
18:53:37|34255.46
18:53:38|34257.15
18:53:39|34257.15
18:53:41|34257.91
18:53:41|34255.12
18:53:43|34251.49
18:53:44|34246.08
18:53:45|34246.88
18:53:45|34249.36
18:53:46|34248.07
18:53:47|34250.28
18:53:48|34250.
18:53:50|34250.34
18:53:50|34248.57
18:53:52|34249.06
18:53:53|34248.84
18:53:55|34257.69
18:53:56|34255.69
18:53:57|34248.22
18:53:58|34245.66
18:53:58|34247.17
18:53:59|34248.11
18:54:00|34249.19
18:54:02|34249.75
18:54:02|34248.69
18:54:03|34248.83
18:54:04|34247.2
18:54:06|34238.57
18:54:07|34245.15
18:54:08|34242.94
18:54:09|34242.86
18:54:10|34242.15
18:54:11|34242.76
18:54:12|34243.74
18:54:13|34243.32
18:54:14|34244.32
18:54:15|34245.57
18:54:16|34244.54
18:54:17|34246.55
18:54:18|34248.13
18:54:19|34247.56
18:54:20|34250.01
18:54:21|34250.66
18:54:22|34250.58
18:54:23|34259.25
18:54:24|34258.91
18:54:25|34258.64
18:54:26|34256.98
18:54:27|34259.36
18:54:28|34261.24
18:54:29|34261.5
18:54:30|34260.34
18:54:31|34262.91
18:54:32|34263.75
18:54:33|34262.27
18:54:34|34262.27
18:54:35|34263.52
18:54:37|34267.98
18:54:37|34266.83
18:54:38|34267.25
18:54:39|34269.46
18:54:41|34265.52
18:54:41|34265.18
18:54:42|34265.81
18:54:43|34265.81
18:54:45|34260.14
18:54:45|34254.1
18:54:46|34258.65
18:54:47|34258.65
18:54:48|34258.42
18:54:50|34256.36
18:54:50|34257.35
18:54:52|34258.97
18:54:52|34257.52
18:54:53|34257.82
18:54:55|34256.14
18:54:57|34255.23
18:54:58|34255.23
18:54:58|34258.69
18:55:00|34259.33
18:55:01|34261.09
18:55:03|34262.82
18:55:04|34262.7
18:55:05|34259.7
18:55:06|34261.6
18:55:07|34260.07
18:55:08|34263.88
18:55:09|34265.62
18:55:09|34266.39
18:55:10|34266.7
18:55:13|34263.1
18:55:14|34265.73
18:55:15|34266.56
18:55:16|34263.92
18:55:17|34265.27
18:55:18|34263.92
18:55:19|34264.88
18:55:20|34266.12
18:55:21|34266.13
18:55:22|34265.83
18:55:23|34267.19
18:55:24|34267.19
18:55:25|34268.64
18:55:26|34268.25
18:55:27|34268.25
18:55:28|34268.37
18:55:30|34266.91
18:55:30|34266.91
18:55:31|34267.94
18:55:32|34265.99
18:55:33|34265.99
18:55:34|34267.32
18:55:35|34268.24
18:55:36|34267.63
18:55:37|34263.96
18:55:38|34264.94
18:55:39|34266.31
18:55:40|34263.56
18:55:41|34264.1
18:55:42|34264.78
18:55:43|34264.78
18:55:44|34254.
18:55:46|34256.6
18:55:47|34254.45
18:55:48|34259.06
18:55:49|34259.72
18:55:52|34260.43
18:55:53|34258.12
18:55:54|34258.69
18:55:55|34259.93
18:55:56|34258.25
18:55:57|34258.92
18:55:58|34260.08
18:55:59|34260.08
18:56:00|34258.66
18:56:02|34258.66
18:56:02|34259.65
18:56:03|34255.74
18:56:05|34255.74
18:56:05|34253.14
18:56:07|34255.01
18:56:08|34255.55
18:56:09|34255.55
18:56:10|34255.36
18:56:11|34254.64
18:56:12|34254.22
18:56:13|34254.66
18:56:14|34255.32
18:56:15|34254.3
18:56:16|34255.35
18:56:17|34254.29
18:56:19|34255.22
18:56:19|34253.96
18:56:20|34254.42
18:56:21|34252.77
18:56:22|34254.52
18:56:24|34252.89
18:56:25|34252.83
18:56:25|34252.54
18:56:27|34249.83
18:56:28|34249.11
18:56:29|34253.07
18:56:29|34252.89
18:56:31|34254.81
18:56:31|34253.33
18:56:32|34252.2
18:56:33|34255.12
18:56:34|34252.05
18:56:36|34255.13
18:56:37|34253.83
18:56:37|34255.16
18:56:39|34258.29
18:56:40|34256.39
18:56:41|34254.83
18:56:42|34256.96
18:56:42|34256.86
18:56:44|34259.34
18:56:45|34261.31
18:56:46|34261.56
18:56:47|34261.23
18:56:48|34263.44
18:56:49|34262.92
18:56:51|34262.92
18:56:51|34261.2
18:56:52|34261.16
18:56:53|34260.95
18:56:55|34260.56
18:56:56|34264.
18:56:58|34269.75
18:56:59|34268.62
18:56:59|34271.53
18:57:02|34271.2
18:57:03|34272.64
18:57:04|34273.96
18:57:05|34274.47
18:57:06|34277.84
18:57:07|34277.13
18:57:08|34278.01
18:57:09|34278.01
18:57:10|34277.11
18:57:11|34276.99
18:57:12|34277.8
18:57:13|34277.05
18:57:14|34278.02
18:57:15|34278.02
18:57:16|34276.29
18:57:17|34276.24
18:57:18|34276.36
18:57:19|34280.12
18:57:20|34280.73
18:57:21|34280.73
18:57:22|34280.85
18:57:23|34279.19
18:57:24|34283.69
18:57:25|34283.33
18:57:26|34283.33
18:57:27|34285.08
18:57:28|34281.38
18:57:29|34280.72
18:57:30|34283.05
18:57:31|34283.8
18:57:32|34283.4
18:57:33|34281.26
18:57:35|34282.75
18:57:36|34282.87
18:57:37|34281.4
18:57:38|34287.64
18:57:39|34287.88
18:57:40|34286.22
18:57:41|34285.95
18:57:42|34285.93
18:57:43|34288.89
18:57:44|34287.7
18:57:45|34287.13
18:57:46|34287.01
18:57:47|34286.48
18:57:48|34286.61
18:57:49|34286.77
18:57:51|34284.54
18:57:51|34284.88
18:57:52|34283.49
18:57:53|34284.14
18:57:55|34285.08
18:57:56|34286.6
18:57:57|34288.36
18:57:58|34286.8
18:57:59|34286.65
18:58:00|34285.95
18:58:02|34283.38
18:58:03|34280.01
18:58:04|34279.04
18:58:05|34282.46
18:58:06|34282.46
18:58:07|34282.31
18:58:08|34283.32
18:58:09|34283.32
18:58:10|34283.57
18:58:11|34283.74
18:58:13|34286.13
18:58:13|34284.
18:58:14|34275.69
18:58:15|34276.98
18:58:17|34274.97
18:58:18|34275.42
18:58:19|34275.42
18:58:20|34274.14
18:58:21|34274.77
18:58:22|34274.51
18:58:23|34265.
18:58:24|34259.78
18:58:25|34260.27
18:58:26|34259.08
18:58:27|34261.76
18:58:28|34265.44
18:58:29|34266.3
18:58:30|34261.76
18:58:31|34262.47
18:58:32|34261.58
18:58:33|34262.09
18:58:34|34263.52
18:58:35|34261.5
18:58:36|34261.5
18:58:37|34263.08
18:58:38|34263.58
18:58:39|34264.42
18:58:41|34261.91
18:58:42|34261.94
18:58:43|34261.84
18:58:44|34261.84
18:58:45|34261.84
18:58:46|34263.38
18:58:47|34265.13
18:58:48|34267.36
18:58:49|34268.04
18:58:50|34270.11
18:58:52|34268.27
18:58:53|34269.51
18:58:54|34270.52
18:58:55|34272.82
18:58:56|34273.15
18:58:57|34272.4
18:58:58|34272.4
18:58:59|34270.41
18:59:00|34270.53
18:59:01|34267.05
18:59:02|34266.22
18:59:03|34265.69
18:59:04|34265.93
18:59:06|34264.88
18:59:06|34265.06
18:59:07|34265.06
18:59:09|34267.79
18:59:10|34267.94
18:59:10|34267.58
18:59:12|34268.01
18:59:12|34266.56
18:59:14|34266.43
18:59:15|34264.9
18:59:16|34261.58
18:59:17|34261.73
18:59:18|34257.95
18:59:20|34259.17
18:59:20|34261.1
18:59:22|34261.86
18:59:23|34259.25
18:59:23|34262.48
18:59:25|34261.86
18:59:25|34263.25
18:59:26|34263.72
18:59:27|34262.28
18:59:29|34261.43
18:59:30|34261.31
18:59:31|34261.31
18:59:32|34263.09
18:59:33|34263.9
18:59:34|34264.61
18:59:35|34264.61
18:59:36|34262.23
18:59:37|34264.38
18:59:38|34262.24
18:59:39|34262.24
18:59:40|34262.24
18:59:41|34263.95
18:59:42|34264.59
18:59:43|34262.63
18:59:44|34264.12
18:59:45|34264.12
18:59:46|34264.25
18:59:47|34263.62
18:59:48|34263.94
18:59:49|34263.84
18:59:51|34265.87
18:59:52|34263.75
18:59:52|34265.11
18:59:53|34264.79
18:59:54|34262.24
18:59:56|34264.52
18:59:57|34267.28
18:59:58|34269.22
18:59:59|34271.29
19:00:01|34275.18
19:00:02|34273.99
19:00:03|34272.85
19:00:04|34276.51
19:00:05|34277.45
19:00:07|34281.01
19:00:08|34279.02
19:00:09|34278.02
19:00:10|34277.73
19:00:12|34276.75
19:00:13|34287.85
19:00:13|34283.85
19:00:14|34282.66
19:00:15|34283.51
19:00:16|34287.65
19:00:17|34285.61
19:00:18|34286.97
19:00:20|34288.7
19:00:20|34285.84
19:00:21|34285.67
19:00:23|34284.43
19:00:24|34284.07
19:00:25|34284.93
19:00:25|34278.76
19:00:27|34281.63
19:00:28|34279.85
19:00:29|34282.9
19:00:30|34282.11
19:00:31|34284.22
19:00:32|34281.87
19:00:34|34283.68
19:00:35|34284.61
19:00:36|34284.61
19:00:37|34285.39
19:00:38|34286.49
19:00:39|34284.43
19:00:40|34285.8
19:00:41|34285.8
19:00:42|34287.67
19:00:43|34285.93
19:00:44|34281.78
19:00:45|34277.58
19:00:46|34278.71
19:00:47|34272.62
19:00:48|34275.62
19:00:49|34276.65
19:00:50|34278.98
19:00:51|34275.43
19:00:52|34273.57
19:00:53|34270.2
19:00:54|34271.2
19:00:55|34267.68
19:00:56|34265.63
19:00:57|34267.12
19:00:58|34277.17
19:01:00|34274.61
19:01:01|34276.72
19:01:02|34282.42
19:01:03|34285.19
19:01:05|34285.49
19:01:06|34284.03
19:01:07|34286.67
19:01:08|34284.47
19:01:08|34285.25
19:01:10|34281.34
19:01:11|34281.43
19:01:13|34283.67
19:01:14|34285.87
19:01:15|34285.38
19:01:16|34284.89
19:01:17|34284.99
19:01:18|34285.23
19:01:19|34283.14
19:01:20|34282.41
19:01:21|34283.26
19:01:22|34285.67
19:01:23|34283.71
19:01:24|34281.46
19:01:25|34281.58
19:01:26|34284.61
19:01:27|34283.
19:01:28|34281.39
19:01:29|34285.18
19:01:30|34282.11
19:01:31|34283.5
19:01:32|34283.81
19:01:33|34283.81
19:01:34|34283.81
19:01:35|34284.69
19:01:36|34280.92
19:01:37|34278.57
19:01:38|34277.28
19:01:39|34277.99
19:01:40|34281.11
19:01:41|34281.07
19:01:42|34278.
19:01:43|34280.48
19:01:44|34280.76
19:01:45|34280.76
19:01:46|34280.76
19:01:47|34279.44
19:01:48|34281.74
19:01:49|34281.74
19:01:50|34279.32
19:01:52|34279.44
19:01:52|34278.99
19:01:53|34281.25
19:01:54|34280.87
19:01:55|34282.8
19:01:57|34286.42
19:01:57|34285.77
19:01:58|34285.64
19:01:59|34286.25
19:02:01|34284.93
19:02:02|34277.95
19:02:03|34277.66
19:02:04|34274.87
19:02:05|34275.06
19:02:06|34269.87
19:02:08|34270.36
19:02:08|34269.94
19:02:09|34271.33
19:02:10|34270.52
19:02:12|34268.53
19:02:13|34271.04
19:02:14|34271.29
19:02:15|34271.08
19:02:15|34271.57
19:02:17|34271.85
19:02:18|34272.28
19:02:19|34271.3
19:02:20|34277.09
19:02:21|34277.43
19:02:22|34279.77
19:02:23|34280.47
19:02:24|34279.91
19:02:25|34276.49
19:02:26|34278.81
19:02:27|34278.49
19:02:30|34278.09
19:02:31|34276.58
19:02:32|34276.67
19:02:33|34277.33
19:02:34|34277.78
19:02:35|34278.1
19:02:36|34280.84
19:02:37|34279.06
19:02:38|34278.63
19:02:39|34280.73
19:02:40|34278.75
19:02:41|34275.37
19:02:42|34274.99
19:02:43|34274.99
19:02:44|34274.99
19:02:46|34274.99
19:02:46|34272.11
19:02:48|34273.96
19:02:48|34274.65
19:02:49|34275.04
19:02:51|34276.01
19:02:52|34274.25
19:02:52|34273.95
19:02:53|34272.67
19:02:54|34273.46
19:02:56|34272.81
19:02:56|34272.83
19:02:57|34272.71
19:02:58|34267.69
19:02:59|34267.69
19:03:00|34267.81
19:03:02|34269.36
19:03:04|34267.71
19:03:04|34270.96
19:03:06|34268.8
19:03:08|34270.96
19:03:08|34271.11
19:03:09|34274.35
19:03:10|34274.14
19:03:11|34273.57
19:03:13|34274.27
19:03:13|34275.53
19:03:15|34275.35
19:03:16|34275.09
19:03:17|34278.27
19:03:19|34278.85
19:03:20|34272.9
19:03:21|34271.11
19:03:22|34272.73
19:03:23|34272.84
19:03:24|34272.9
19:03:25|34272.83
19:03:26|34271.24
19:03:27|34271.85
19:03:29|34267.8
19:03:30|34267.98
19:03:31|34269.44
19:03:31|34266.05
19:03:33|34267.63
19:03:34|34267.25
19:03:35|34267.1
19:03:35|34266.98
19:03:37|34266.98
19:03:38|34266.98
19:03:39|34269.56
19:03:39|34268.86
19:03:41|34267.5
19:03:42|34269.11
19:03:43|34271.42
19:03:43|34269.68
19:03:45|34271.04
19:03:48|34270.86
19:03:48|34274.12
19:03:49|34273.97
19:03:50|34273.96
19:03:52|34273.96
19:03:53|34272.4
19:03:53|34274.18
19:03:55|34273.57
19:03:56|34273.57
19:03:57|34273.74
19:03:58|34272.56
19:03:59|34273.34
19:04:00|34273.06
19:04:01|34274.19
19:04:02|34272.98
19:04:03|34273.76
19:04:04|34269.5
19:04:05|34269.66
19:04:06|34270.57
19:04:07|34272.11
19:04:08|34271.67
19:04:09|34271.55
19:04:10|34267.64
19:04:11|34266.64
19:04:13|34267.54
19:04:14|34266.69
19:04:15|34266.95
19:04:16|34267.73
19:04:17|34268.48
19:04:18|34268.34
19:04:18|34268.09
19:04:20|34266.59
19:04:21|34266.28
19:04:22|34267.25
19:04:23|34267.26
19:04:24|34266.74
19:04:25|34265.42
19:04:26|34267.82
19:04:27|34268.24
19:04:28|34267.8
19:04:29|34267.8
19:04:30|34267.67
19:04:31|34266.41
19:04:32|34261.81
19:04:33|34265.06
19:04:34|34264.54
19:04:36|34262.87
19:04:36|34263.24
19:04:37|34262.85
19:04:38|34262.59
19:04:40|34262.59
19:04:41|34260.39
19:04:41|34261.19
19:04:43|34260.73
19:04:44|34261.53
19:04:44|34261.4
19:04:45|34257.78
19:04:46|34258.15
19:04:47|34256.33
19:04:49|34257.36
19:04:50|34258.06
19:04:50|34258.32
19:04:52|34260.99
19:04:52|34260.66
19:04:53|34260.06
19:04:54|34260.66
19:04:56|34260.21
19:04:57|34260.43
19:04:57|34260.43
19:04:59|34261.31
19:04:59|34262.97
19:05:01|34261.96
19:05:02|34261.39
19:05:03|34263.57
19:05:05|34262.87
19:05:06|34262.11
19:05:07|34263.37
19:05:08|34263.37
19:05:10|34263.36
19:05:11|34261.34
19:05:13|34262.23
19:05:13|34257.81
19:05:14|34260.92
19:05:16|34260.88
19:05:16|34260.46
19:05:18|34260.15
19:05:18|34260.79
19:05:20|34258.89
19:05:20|34260.33
19:05:21|34262.44
19:05:22|34261.55
19:05:23|34261.57
19:05:25|34260.6
19:05:25|34261.35
19:05:26|34261.64
19:05:27|34259.39
19:05:29|34259.14
19:05:29|34260.33
19:05:31|34258.27
19:05:31|34259.36
19:05:32|34259.36
19:05:34|34259.36
19:05:35|34258.83
19:05:35|34250.35
19:05:36|34251.51
19:05:38|34249.52
19:05:39|34247.75
19:05:40|34251.15
19:05:40|34250.22
19:05:41|34253.
19:05:42|34251.16
19:05:43|34249.55
19:05:44|34246.42
19:05:45|34246.4
19:05:47|34248.16
19:05:48|34246.18
19:05:50|34247.42
19:05:50|34248.61
19:05:51|34249.07
19:05:52|34247.4
19:05:54|34248.25
19:05:54|34249.81
19:05:56|34247.31
19:05:57|34248.13
19:05:58|34246.42
19:05:58|34246.91
19:06:00|34247.07
19:06:00|34247.77
19:06:01|34246.
19:06:02|34246.24
19:06:03|34247.46
19:06:05|34248.01
19:06:06|34248.01
19:06:07|34249.19
19:06:09|34249.84
19:06:09|34254.71
19:06:11|34256.95
19:06:11|34256.98
19:06:13|34255.95
19:06:13|34261.84
19:06:14|34260.73
19:06:15|34260.98
19:06:16|34262.16
19:06:17|34262.01
19:06:18|34261.26
19:06:19|34261.21
19:06:20|34263.43
19:06:21|34264.3
19:06:22|34264.31
19:06:23|34264.31
19:06:24|34270.
19:06:25|34271.44
19:06:26|34271.75
19:06:28|34277.4
19:06:28|34275.
19:06:29|34274.01
19:06:31|34275.04
19:06:32|34275.42
19:06:33|34274.68
19:06:33|34275.02
19:06:34|34275.02
19:06:35|34274.91
19:06:36|34277.24
19:06:37|34278.3
19:06:39|34278.18
19:06:40|34277.79
19:06:40|34276.6
19:06:41|34279.45
19:06:42|34278.99
19:06:43|34278.59
19:06:45|34277.72
19:06:45|34279.12
19:06:46|34280.26
19:06:47|34281.88
19:06:48|34282.42
19:06:49|34282.62
19:06:50|34282.24
19:06:52|34283.07
19:06:52|34278.56
19:06:54|34281.18
19:06:54|34281.15
19:06:55|34280.88
19:06:57|34280.36
19:06:58|34280.13
19:06:59|34283.67
19:07:00|34282.6
19:07:00|34280.84
19:07:02|34284.27
19:07:03|34283.31
19:07:03|34281.84
19:07:04|34281.84
19:07:06|34287.74
19:07:08|34286.82
19:07:08|34286.65
19:07:10|34286.65
19:07:10|34287.02
19:07:12|34285.61
19:07:13|34287.
19:07:14|34287.
19:07:15|34287.
19:07:16|34287.17
19:07:16|34286.7
19:07:17|34286.7
19:07:19|34286.62
19:07:21|34285.18
19:07:21|34285.31
19:07:23|34285.31
19:07:24|34286.21
19:07:26|34284.88
19:07:26|34285.6
19:07:27|34283.24
19:07:29|34281.23
19:07:30|34281.23
19:07:31|34280.03
19:07:32|34280.86
19:07:33|34280.85
19:07:34|34280.7
19:07:35|34276.86
19:07:36|34271.92
19:07:37|34271.12
19:07:38|34272.18
19:07:39|34271.45
19:07:40|34272.28
19:07:41|34269.92
19:07:42|34284.74
19:07:44|34283.42
19:07:45|34283.36
19:07:45|34288.22
19:07:47|34286.14
19:07:47|34285.88
19:07:49|34286.25
19:07:49|34287.16
19:07:50|34288.62
19:07:52|34286.97
19:07:52|34286.97
19:07:53|34285.93
19:07:54|34286.06
19:07:56|34285.85
19:07:57|34286.23
19:07:57|34286.25
19:07:58|34287.21
19:07:59|34285.58
19:08:00|34286.14
19:08:01|34288.42
19:08:02|34290.04
19:08:04|34288.9
19:08:05|34290.67
19:08:07|34283.47
19:08:08|34284.48
19:08:09|34284.33
19:08:11|34284.77
19:08:12|34284.78
19:08:14|34291.4
19:08:15|34292.65
19:08:16|34291.21
19:08:17|34290.55
19:08:18|34289.17
19:08:19|34290.77
19:08:20|34287.5
19:08:21|34288.95
19:08:23|34292.91
19:08:25|34292.31
19:08:25|34291.66
19:08:26|34290.36
19:08:28|34288.63
19:08:28|34291.88
19:08:30|34289.02
19:08:30|34292.04
19:08:31|34291.16
19:08:33|34291.24
19:08:33|34289.98
19:08:34|34288.83
19:08:35|34289.82
19:08:37|34289.82
19:08:37|34288.57
19:08:39|34291.28
19:08:40|34290.37
19:08:41|34290.4
19:08:42|34290.08
19:08:42|34285.21
19:08:43|34284.4
19:08:45|34286.73
19:08:46|34287.63
19:08:47|34287.39
19:08:48|34286.91
19:08:49|34285.02
19:08:50|34287.22
19:08:51|34286.92
19:08:52|34285.62
19:08:53|34285.62
19:08:54|34285.54
19:08:55|34285.02
19:08:56|34285.02
19:08:57|34285.02
19:08:58|34278.59
19:08:59|34280.55
19:09:00|34278.13
19:09:01|34277.83
19:09:02|34278.37
19:09:03|34278.45
19:09:04|34278.4
19:09:05|34278.15
19:09:06|34278.14
19:09:08|34279.72
19:09:09|34276.36
19:09:09|34278.75
19:09:11|34276.42
19:09:12|34278.1
19:09:13|34278.73
19:09:14|34276.71
19:09:15|34278.24
19:09:16|34278.25
19:09:17|34275.38
19:09:18|34275.34
19:09:19|34275.39
19:09:20|34274.81
19:09:21|34274.57
19:09:22|34274.34
19:09:23|34274.34
19:09:24|34274.31
19:09:25|34271.18
19:09:26|34273.23
19:09:28|34266.96
19:09:29|34269.52
19:09:30|34269.33
19:09:30|34268.64
19:09:32|34270.47
19:09:32|34270.46
19:09:33|34270.46
19:09:34|34270.
19:09:36|34270.
19:09:37|34268.39
19:09:38|34270.71
19:09:39|34271.01
19:09:40|34271.01
19:09:40|34269.66
19:09:42|34270.09
19:09:43|34269.59
19:09:44|34270.83
19:09:44|34270.77
19:09:46|34270.79
19:09:47|34271.67
19:09:48|34270.34
19:09:49|34273.78
19:09:50|34273.5
19:09:51|34273.1
19:09:52|34270.79
19:09:53|34271.47
19:09:54|34272.23
19:09:55|34272.23
19:09:56|34270.93
19:09:57|34271.8
19:09:58|34271.57
19:09:59|34270.93
19:10:00|34269.89
19:10:01|34269.88
19:10:02|34271.73
19:10:03|34268.96
19:10:04|34268.01
19:10:05|34267.76
19:10:06|34268.
19:10:07|34268.55
19:10:08|34269.39
19:10:09|34268.73
19:10:10|34267.86
19:10:11|34267.17
19:10:13|34269.38
19:10:14|34269.45
19:10:15|34268.98
19:10:16|34268.98
19:10:16|34268.98
19:10:18|34268.98
19:10:19|34268.98
19:10:20|34269.86
19:10:21|34269.86
19:10:22|34270.16
19:10:23|34270.16
19:10:24|34270.4
19:10:25|34270.23
19:10:26|34268.81
19:10:27|34270.43
19:10:28|34270.47
19:10:29|34272.
19:10:30|34271.75
19:10:31|34271.39
19:10:33|34272.28
19:10:34|34271.98
19:10:35|34272.72
19:10:35|34270.21
19:10:36|34271.88
19:10:37|34271.88
19:10:40|34272.52
19:10:40|34270.
19:10:42|34270.84
19:10:43|34270.46
19:10:44|34270.6
19:10:44|34270.6
19:10:45|34270.73
19:10:46|34278.43
19:10:47|34273.9
19:10:48|34273.79
19:10:50|34274.83
19:10:51|34274.25
19:10:51|34274.24
19:10:53|34275.86
19:10:53|34277.19
19:10:55|34268.66
19:10:55|34270.56
19:10:58|34271.34
19:10:58|34271.31
19:11:00|34271.59
19:11:01|34273.87
19:11:01|34274.25
19:11:02|34272.94
19:11:03|34274.73
19:11:06|34272.84
19:11:06|34271.6
19:11:08|34270.85
19:11:09|34270.85
19:11:10|34271.58
19:11:11|34271.73
19:11:12|34270.78
19:11:13|34275.
19:11:14|34273.19
19:11:15|34275.1
19:11:16|34275.39
19:11:17|34274.46
19:11:19|34277.64
19:11:20|34277.89
19:11:21|34277.32
19:11:22|34275.86
19:11:23|34276.16
19:11:24|34276.71
19:11:25|34276.59
19:11:27|34276.58
19:11:28|34272.59
19:11:29|34272.59
19:11:30|34272.47
19:11:31|34271.69
19:11:32|34272.9
19:11:33|34272.9
19:11:34|34272.64
19:11:35|34272.64
19:11:36|34267.31
19:11:37|34268.86
19:11:38|34268.86
19:11:39|34268.52
19:11:40|34267.18
19:11:41|34267.79
19:11:42|34266.7
19:11:43|34267.45
19:11:44|34263.75
19:11:45|34265.3
19:11:46|34268.01
19:11:47|34272.28
19:11:48|34269.66
19:11:49|34272.4
19:11:50|34271.72
19:11:51|34272.77
19:11:52|34272.77
19:11:53|34274.51
19:11:54|34273.61
19:11:55|34271.97
19:11:56|34273.6
19:11:57|34274.75
19:11:58|34275.16
19:11:59|34275.16
19:12:00|34274.68
19:12:02|34274.56
19:12:02|34274.41
19:12:04|34275.82
19:12:05|34275.
19:12:05|34275.
19:12:07|34273.38
19:12:07|34279.76
19:12:09|34282.43
19:12:10|34284.62
19:12:11|34284.42
19:12:14|34281.75
19:12:15|34282.68
19:12:16|34284.26
19:12:17|34281.4
19:12:18|34281.75
19:12:20|34281.78
19:12:20|34280.89
19:12:21|34281.
19:12:23|34288.72
19:12:24|34287.6
19:12:24|34289.53
19:12:25|34288.83
19:12:27|34288.34
19:12:27|34291.96
19:12:28|34288.64
19:12:30|34287.78
19:12:31|34287.45
19:12:31|34288.71
19:12:33|34289.04
19:12:34|34290.43
19:12:35|34290.56
19:12:36|34289.56
19:12:37|34289.03
19:12:38|34289.43
19:12:40|34289.31
19:12:41|34293.78
19:12:42|34295.46
19:12:43|34295.28
19:12:44|34296.07
19:12:45|34296.2
19:12:46|34296.84
19:12:47|34298.42
19:12:48|34298.95
19:12:49|34298.06
19:12:50|34298.6
19:12:51|34299.07
19:12:52|34296.04
19:12:53|34295.93
19:12:54|34296.35
19:12:56|34297.18
19:12:56|34298.6
19:12:57|34297.22
19:12:59|34300.
19:13:00|34296.94
19:13:01|34297.74
19:13:02|34298.02
19:13:03|34297.23
19:13:04|34300.
19:13:05|34299.88
19:13:06|34298.88
19:13:07|34298.88
19:13:08|34298.74
19:13:09|34298.07
19:13:10|34298.34
19:13:11|34295.92
19:13:13|34298.82
19:13:13|34296.6
19:13:14|34298.01
19:13:16|34296.5
19:13:16|34298.05
19:13:17|34296.37
19:13:19|34295.8
19:13:19|34300.9
19:13:21|34298.96
19:13:22|34299.55
19:13:23|34299.53
19:13:24|34301.76
19:13:25|34299.55
19:13:26|34299.55
19:13:27|34297.62
19:13:29|34296.88
19:13:29|34296.01
19:13:31|34298.51
19:13:32|34294.52
19:13:33|34292.31
19:13:34|34294.52
19:13:35|34293.72
19:13:36|34294.95
19:13:37|34294.95
19:13:38|34294.95
19:13:39|34297.14
19:13:40|34293.09
19:13:41|34290.99
19:13:42|34294.07
19:13:43|34294.06
19:13:44|34293.87
19:13:45|34295.59
19:13:46|34293.46
19:13:47|34292.65
19:13:48|34292.72
19:13:49|34291.75
19:13:50|34293.05
19:13:52|34292.49
19:13:52|34292.73
19:13:53|34290.93
19:13:55|34290.26
19:13:55|34292.65
19:13:56|34290.68
19:13:57|34290.68
19:13:59|34290.68
19:13:59|34289.91
19:14:00|34287.29
19:14:01|34289.07
19:14:02|34286.13
19:14:04|34287.91
19:14:04|34286.39
19:14:05|34286.39
19:14:06|34286.4
19:14:08|34287.
19:14:08|34287.34
19:14:10|34287.61
19:14:10|34286.34
19:14:11|34284.31
19:14:13|34283.53
19:14:15|34281.21
19:14:16|34279.65
19:14:17|34276.62
19:14:18|34280.38
19:14:19|34280.56
19:14:19|34277.15
19:14:21|34279.9
19:14:22|34278.67
19:14:23|34280.05
19:14:23|34280.71
19:14:26|34279.5
19:14:27|34280.52
19:14:27|34281.85
19:14:28|34280.45
19:14:29|34280.19
19:14:30|34280.45
19:14:32|34280.68
19:14:33|34281.43
19:14:34|34280.04
19:14:34|34281.43
19:14:36|34281.41
19:14:37|34281.57
19:14:37|34282.43
19:14:38|34282.49
19:14:40|34280.01
19:14:41|34281.74
19:14:42|34279.74
19:14:42|34280.18
19:14:43|34280.18
19:14:44|34279.72
19:14:45|34279.61
19:14:47|34280.16
19:14:48|34281.74
19:14:49|34281.27
19:14:49|34283.57
19:14:51|34285.56
19:14:52|34282.92
19:14:53|34284.81
19:14:54|34284.8
19:14:55|34285.28
19:14:56|34287.06
19:14:58|34288.87
19:14:59|34287.24
19:15:00|34287.58
19:15:01|34286.89
19:15:02|34284.14
19:15:03|34283.56
19:15:04|34283.22
19:15:05|34284.56
19:15:06|34284.15
19:15:08|34283.99
19:15:09|34284.5
19:15:09|34284.11
19:15:11|34285.83
19:15:11|34281.92
19:15:12|34283.11
19:15:13|34283.11
19:15:15|34283.3
19:15:16|34283.64
19:15:17|34283.52
19:15:19|34280.38
19:15:20|34283.24
19:15:20|34282.04
19:15:21|34283.05
19:15:23|34284.32
19:15:24|34283.29
19:15:24|34283.87
19:15:26|34283.99
19:15:27|34284.4
19:15:28|34283.44
19:15:29|34283.44
19:15:30|34284.26
19:15:31|34280.73
19:15:32|34283.15
19:15:33|34281.95
19:15:34|34283.22
19:15:35|34281.01
19:15:36|34277.73
19:15:37|34277.01
19:15:38|34278.71
19:15:39|34278.71
19:15:40|34278.13
19:15:41|34279.87
19:15:42|34277.85
19:15:43|34277.24
19:15:44|34280.02
19:15:45|34280.03
19:15:46|34282.43
19:15:47|34282.19
19:15:48|34284.03
19:15:49|34289.24
19:15:50|34289.2
19:15:51|34290.45
19:15:52|34292.65
19:15:53|34292.47
19:15:54|34292.35
19:15:55|34292.35
19:15:56|34292.44
19:15:57|34292.44
19:15:58|34291.12
19:15:59|34292.54
19:16:00|34290.8
19:16:01|34292.04
19:16:02|34291.35
19:16:04|34291.77
19:16:04|34291.88
19:16:05|34296.16
19:16:06|34296.68
19:16:07|34297.08
19:16:08|34293.24
19:16:09|34294.11
19:16:10|34293.43
19:16:11|34293.1
19:16:13|34293.62
19:16:13|34294.44
19:16:15|34294.96
19:16:16|34294.49
19:16:18|34296.7
19:16:19|34296.99
19:16:20|34295.86
19:16:21|34295.81
19:16:23|34296.34
19:16:23|34297.27
19:16:25|34300.97
19:16:25|34299.13
19:16:26|34298.56
19:16:28|34298.56
19:16:29|34300.87
19:16:30|34299.2
19:16:31|34298.53
19:16:32|34300.07
19:16:33|34297.26
19:16:34|34296.85
19:16:35|34296.29
19:16:36|34295.49
19:16:37|34295.22
19:16:38|34295.23
19:16:39|34295.26
19:16:40|34294.66
19:16:41|34295.23
19:16:42|34297.63
19:16:44|34295.62
19:16:44|34295.22
19:16:45|34295.23
19:16:47|34294.68
19:16:48|34294.68
19:16:49|34293.2
19:16:50|34292.53
19:16:51|34298.36
19:16:52|34299.52
19:16:53|34299.45
19:16:54|34298.9
19:16:54|34300.34
19:16:56|34301.09
19:16:57|34298.52
19:16:58|34299.53
19:16:59|34300.18
19:17:00|34298.76
19:17:01|34300.54
19:17:02|34297.83
19:17:03|34300.68
19:17:04|34298.51
19:17:06|34299.84
19:17:07|34297.71
19:17:08|34298.13
19:17:08|34298.13
19:17:10|34299.43
19:17:11|34287.5
19:17:12|34295.12
19:17:13|34294.35
19:17:14|34294.87
19:17:15|34295.04
19:17:17|34295.71
19:17:18|34296.49
19:17:19|34295.3
19:17:20|34296.63
19:17:21|34299.68
19:17:22|34299.56
19:17:23|34298.04
19:17:24|34303.68
19:17:25|34301.36
19:17:26|34300.67
19:17:28|34301.36
19:17:29|34304.
19:17:29|34304.98
19:17:31|34305.7
19:17:32|34303.69
19:17:33|34303.75
19:17:34|34304.13
19:17:35|34303.96
19:17:36|34306.27
19:17:37|34304.81
19:17:38|34304.23
19:17:39|34304.61
19:17:40|34306.29
19:17:41|34306.12
19:17:42|34306.12
19:17:43|34309.01
19:17:44|34308.15
19:17:45|34308.88
19:17:46|34307.67
19:17:47|34308.32
19:17:48|34311.05
19:17:49|34308.27
19:17:50|34307.98
19:17:51|34305.3
19:17:52|34308.98
19:17:53|34308.47
19:17:54|34307.34
19:17:55|34306.6
19:17:56|34305.85
19:17:57|34307.31
19:17:59|34304.88
19:17:59|34307.11
19:18:00|34304.76
19:18:01|34301.76
19:18:03|34302.52
19:18:03|34301.1
19:18:04|34297.78
19:18:05|34297.9
19:18:06|34297.59
19:18:07|34295.88
19:18:08|34299.27
19:18:09|34290.99
19:18:10|34294.01
19:18:11|34293.01
19:18:12|34293.01
19:18:13|34290.
19:18:14|34286.37
19:18:15|34286.07
19:18:16|34287.78
19:18:17|34289.31
19:18:19|34288.93
19:18:20|34288.31
19:18:20|34289.68
19:18:21|34288.28
19:18:23|34289.46
19:18:23|34288.21
19:18:25|34290.41
19:18:26|34290.15
19:18:27|34289.59
19:18:28|34288.36
19:18:29|34287.96
19:18:30|34288.47
19:18:31|34287.7
19:18:31|34286.45
19:18:32|34285.6
19:18:35|34282.31
19:18:36|34282.38
19:18:37|34280.02
19:18:38|34280.
19:18:39|34282.21
19:18:40|34282.74
19:18:41|34282.74
19:18:42|34282.74
19:18:43|34284.16
19:18:44|34285.46
19:18:45|34284.98
19:18:48|34284.11
19:18:48|34282.43
19:18:49|34283.23
19:18:50|34283.79
19:18:51|34284.74
19:18:52|34278.57
19:18:53|34276.94
19:18:54|34277.53
19:18:55|34277.8
19:18:57|34279.7
19:18:57|34279.7
19:18:58|34279.7
19:18:59|34282.43
19:19:00|34282.02
19:19:02|34284.76
19:19:02|34283.11
19:19:03|34284.14
19:19:04|34280.
19:19:05|34280.38
19:19:07|34280.08
19:19:07|34281.8
19:19:09|34282.07
19:19:10|34279.93
19:19:10|34281.42
19:19:12|34280.94
19:19:13|34281.31
19:19:14|34279.91
19:19:14|34278.99
19:19:15|34278.46
19:19:17|34278.89
19:19:18|34279.7
19:19:20|34279.78
19:19:21|34280.85
19:19:22|34281.01
19:19:22|34281.79
19:19:23|34283.19
19:19:24|34280.4
19:19:25|34280.36
19:19:26|34281.92
19:19:28|34278.32
19:19:29|34280.2
19:19:30|34279.92
19:19:31|34279.61
19:19:32|34279.2
19:19:34|34279.33
19:19:34|34281.24
19:19:36|34281.66
19:19:37|34280.84
19:19:38|34282.62
19:19:41|34281.51
19:19:42|34280.86
19:19:43|34279.45
19:19:44|34281.67
19:19:45|34281.58
19:19:46|34282.34
19:19:47|34282.62
19:19:48|34282.97
19:19:49|34280.45
19:19:50|34280.32
19:19:52|34281.62
19:19:52|34282.01
19:19:53|34282.01
19:19:54|34280.45
19:19:56|34283.47
19:19:57|34283.32
19:19:57|34285.28
19:19:58|34285.44
19:19:59|34285.44
19:20:01|34284.45
19:20:02|34284.33
19:20:02|34281.8
19:20:03|34283.53
19:20:05|34284.93
19:20:05|34287.45
19:20:07|34286.09
19:20:08|34285.49
19:20:09|34286.03
19:20:10|34287.45
19:20:11|34286.81
19:20:12|34286.78
19:20:13|34287.22
19:20:14|34288.62
19:20:15|34287.51
19:20:16|34289.35
19:20:17|34285.99
19:20:18|34291.28
19:20:19|34294.08
19:20:21|34291.62
19:20:22|34294.34
19:20:23|34293.25
19:20:24|34293.55
19:20:25|34293.26
19:20:26|34294.87
19:20:27|34292.45
19:20:28|34294.9
19:20:29|34299.68
19:20:30|34299.68
19:20:31|34297.38
19:20:32|34299.44
19:20:33|34297.61
19:20:34|34299.8
19:20:35|34299.8
19:20:36|34299.79
19:20:37|34299.25
19:20:38|34298.3
19:20:39|34300.41
19:20:40|34299.78
19:20:41|34300.85
19:20:42|34300.41
19:20:43|34299.75
19:20:44|34299.66
19:20:46|34300.6
19:20:46|34302.96
19:20:48|34302.17
19:20:48|34303.12
19:20:49|34303.
19:20:51|34301.66
19:20:52|34301.76
19:20:53|34301.
19:20:54|34299.52
19:20:55|34298.8
19:20:56|34300.45
19:20:57|34300.13
19:20:58|34299.86
19:20:58|34300.5
19:21:00|34300.84
19:21:01|34296.32
19:21:02|34298.65
19:21:03|34297.62
19:21:04|34295.74
19:21:05|34296.94
19:21:06|34297.59
19:21:07|34297.45
19:21:08|34297.87
19:21:09|34299.11
19:21:10|34298.43
19:21:12|34298.89
19:21:13|34292.31
19:21:14|34292.62
19:21:15|34293.86
19:21:16|34294.13
19:21:17|34295.45
19:21:18|34297.03
19:21:20|34293.86
19:21:21|34281.3
19:21:22|34280.64
19:21:23|34281.55
19:21:24|34282.68
19:21:25|34282.93
19:21:26|34283.21
19:21:27|34281.83
19:21:27|34278.65
19:21:29|34279.14
19:21:30|34278.89
19:21:31|34278.5
19:21:32|34278.62
19:21:33|34278.21
19:21:34|34277.46
19:21:35|34278.08
19:21:36|34277.13
19:21:36|34279.78
19:21:37|34281.34
19:21:39|34280.34
19:21:40|34280.33
19:21:41|34281.14
19:21:42|34280.31
19:21:43|34284.32
19:21:44|34284.59
19:21:45|34283.75
19:21:46|34284.33
19:21:47|34283.02
19:21:48|34283.01
19:21:49|34283.05
19:21:51|34284.04
19:21:51|34284.33
19:21:52|34283.29
19:21:54|34283.68
19:21:54|34282.74
19:21:55|34281.96
19:21:56|34284.53
19:21:57|34284.49
19:21:58|34284.46
19:21:59|34284.46
19:22:00|34284.45
19:22:02|34282.06
19:22:03|34281.95
19:22:03|34284.5
19:22:04|34284.5
19:22:05|34283.25
19:22:06|34281.95
19:22:08|34281.95
19:22:08|34281.95
19:22:10|34282.09
19:22:10|34281.95
19:22:11|34281.8
19:22:13|34281.8
19:22:13|34280.93
19:22:14|34280.93
19:22:16|34280.93
19:22:16|34280.93
19:22:17|34282.08
19:22:18|34282.08
19:22:19|34284.16
19:22:22|34283.99
19:22:23|34283.81
19:22:25|34287.09
19:22:25|34293.57
19:22:26|34294.36
19:22:27|34294.21
19:22:28|34294.18
19:22:29|34294.47
19:22:30|34294.23
19:22:31|34296.
19:22:32|34298.25
19:22:33|34296.99
19:22:34|34297.79
19:22:35|34297.79
19:22:36|34296.98
19:22:37|34296.86
19:22:38|34297.12
19:22:39|34297.12
19:22:40|34299.47
19:22:41|34300.61
19:22:42|34302.26
19:22:43|34300.19
19:22:44|34298.13
19:22:45|34297.78
19:22:46|34298.09
19:22:47|34299.94
19:22:48|34299.86
19:22:49|34298.1
19:22:50|34297.78
19:22:51|34289.09
19:22:52|34293.7
19:22:53|34294.41
19:22:54|34292.19
19:22:55|34291.45
19:22:56|34293.5
19:22:57|34293.5
19:22:58|34292.43
19:23:00|34293.79
19:23:00|34292.83
19:23:01|34295.66
19:23:03|34295.66
19:23:04|34297.23
19:23:04|34294.76
19:23:06|34294.87
19:23:07|34294.3
19:23:08|34296.83
19:23:09|34294.65
19:23:10|34298.09
19:23:11|34297.98
19:23:12|34298.72
19:23:13|34298.1
19:23:14|34297.25
19:23:15|34299.89
19:23:16|34299.85
19:23:17|34298.6
19:23:18|34299.99
19:23:19|34298.95
19:23:20|34298.96
19:23:22|34299.93
19:23:24|34298.59
19:23:25|34300.76
19:23:26|34300.76
19:23:26|34300.76
19:23:27|34300.76
19:23:28|34301.03
19:23:30|34301.03
19:23:31|34301.03
19:23:32|34297.78
19:23:33|34299.66
19:23:34|34300.39
19:23:35|34299.24
19:23:36|34301.32
19:23:37|34301.32
19:23:39|34301.79
19:23:39|34301.79
19:23:41|34299.82
19:23:42|34300.47
19:23:43|34300.47
19:23:44|34301.1
19:23:45|34301.14
19:23:46|34301.14
19:23:46|34299.82
19:23:48|34299.82
19:23:48|34299.82
19:23:50|34299.82
19:23:50|34298.92
19:23:52|34298.96
19:23:52|34298.33
19:23:54|34299.79
19:23:55|34299.74
19:23:56|34301.88
19:23:57|34300.97
19:23:58|34296.89
19:23:59|34297.84
19:24:00|34298.42
19:24:01|34298.1
19:24:02|34301.93
19:24:03|34299.45
19:24:04|34299.51
19:24:05|34300.74
19:24:06|34299.67
19:24:07|34299.67
19:24:09|34300.29
19:24:09|34299.85
19:24:10|34300.3
19:24:11|34300.3
19:24:12|34301.86
19:24:13|34301.82
19:24:15|34299.45
19:24:16|34303.49
19:24:16|34301.85
19:24:17|34303.92
19:24:18|34303.46
19:24:19|34302.12
19:24:20|34301.98
19:24:21|34303.25
19:24:22|34308.46
19:24:23|34305.28
19:24:24|34304.98
19:24:26|34305.34
19:24:27|34307.97
19:24:28|34309.03
19:24:29|34309.34
19:24:29|34309.44
19:24:31|34307.51
19:24:32|34308.75
19:24:32|34308.75
19:24:33|34307.21
19:24:37|34307.21
19:24:38|34307.69
19:24:39|34309.99
19:24:39|34310.73
19:24:41|34311.02
19:24:42|34309.96
19:24:42|34309.97
19:24:43|34309.97
19:24:45|34308.88
19:24:45|34311.33
19:24:47|34310.46
19:24:47|34309.08
19:24:48|34310.46
19:24:50|34310.46
19:24:51|34310.57
19:24:52|34311.67
19:24:53|34314.65
19:24:53|34314.38
19:24:55|34313.37
19:24:55|34314.85
19:24:57|34315.45
19:24:57|34315.43
19:24:58|34314.4
19:25:00|34312.98
19:25:01|34313.36
19:25:03|34313.79
19:25:05|34313.56
19:25:06|34313.27
19:25:07|34314.08
19:25:08|34312.79
19:25:09|34311.85
19:25:10|34311.06
19:25:11|34311.71
19:25:12|34310.8
19:25:13|34311.21
19:25:14|34312.43
19:25:16|34315.14
19:25:17|34314.3
19:25:17|34313.17
19:25:19|34314.27
19:25:20|34314.27
19:25:20|34317.83
19:25:21|34315.94
19:25:23|34315.23
19:25:24|34314.
19:25:25|34317.5
19:25:26|34317.47
19:25:27|34319.06
19:25:28|34317.25
19:25:30|34321.49
19:25:31|34317.22
19:25:32|34316.02
19:25:32|34317.93
19:25:33|34313.19
19:25:35|34317.42
19:25:35|34315.45
19:25:36|34317.79
19:25:37|34318.54
19:25:39|34317.57
19:25:40|34316.84
19:25:41|34317.49
19:25:42|34315.45
19:25:43|34317.67
19:25:44|34316.64
19:25:47|34313.73
19:25:48|34314.06
19:25:49|34312.83
19:25:50|34312.83
19:25:51|34313.98
19:25:52|34313.87
19:25:53|34310.18
19:25:54|34311.6
19:25:55|34311.
19:25:57|34312.25
19:25:57|34313.26
19:25:59|34313.26
19:26:00|34310.95
19:26:01|34312.28
19:26:02|34310.82
19:26:03|34310.26
19:26:04|34309.07
19:26:05|34300.56
19:26:07|34300.96
19:26:07|34300.5
19:26:09|34300.49
19:26:09|34299.46
19:26:10|34300.61
19:26:12|34302.32
19:26:13|34302.32
19:26:13|34302.89
19:26:14|34300.86
19:26:16|34300.1
19:26:17|34301.31
19:26:18|34302.73
19:26:19|34300.17
19:26:20|34303.24
19:26:21|34303.24
19:26:22|34301.78
19:26:23|34304.41
19:26:24|34305.17
19:26:26|34302.13
19:26:26|34304.19
19:26:28|34303.9
19:26:28|34301.53
19:26:29|34301.53
19:26:30|34304.5
19:26:32|34312.9
19:26:32|34311.73
19:26:34|34314.83
19:26:35|34317.22
19:26:36|34317.83
19:26:37|34318.9
19:26:37|34319.88
19:26:38|34324.42
19:26:39|34323.92
19:26:41|34324.13
19:26:41|34323.44
19:26:43|34324.35
19:26:43|34324.08
19:26:45|34321.44
19:26:46|34319.51
19:26:46|34317.78
19:26:47|34314.07
19:26:48|34317.87
19:26:50|34318.91
19:26:51|34317.81
19:26:52|34318.78
19:26:53|34319.59
19:26:53|34322.14
19:26:55|34319.92
19:26:56|34323.34
19:26:57|34323.98
19:26:58|34324.54
19:26:59|34322.11
19:27:01|34320.43
19:27:01|34318.76
19:27:02|34318.73
19:27:04|34319.48
19:27:04|34320.64
19:27:06|34321.31
19:27:07|34317.2
19:27:07|34317.86
19:27:09|34316.34
19:27:09|34315.41
19:27:10|34317.92
19:27:12|34319.45
19:27:12|34321.33
19:27:14|34322.1
19:27:15|34321.56
19:27:15|34322.41
19:27:17|34323.77
19:27:18|34325.84
19:27:19|34325.
19:27:20|34326.17
19:27:21|34325.12
19:27:22|34324.98
19:27:23|34324.39
19:27:24|34325.83
19:27:25|34338.99
19:27:26|34341.89
19:27:29|34342.43
19:27:29|34337.69
19:27:30|34341.13
19:27:31|34341.61
19:27:33|34344.09
19:27:34|34347.68
19:27:35|34345.93
19:27:35|34346.4
19:27:37|34348.07
19:27:37|34350.4
19:27:38|34350.06
19:27:39|34351.19
19:27:41|34351.51
19:27:42|34348.76
19:27:43|34355.27
19:27:44|34358.9
19:27:45|34360.35
19:27:46|34363.58
19:27:47|34367.02
19:27:49|34365.55
19:27:49|34372.46
19:27:51|34367.96
19:27:51|34367.51
19:27:53|34370.
19:27:54|34362.92
19:27:55|34352.77
19:27:56|34353.75
19:27:57|34355.88
19:27:58|34360.59
19:27:59|34356.7
19:28:00|34362.31
19:28:01|34357.87
19:28:02|34363.6
19:28:03|34364.47
19:28:04|34371.05
19:28:06|34367.83
19:28:07|34365.22
19:28:08|34369.77
19:28:09|34369.34
19:28:10|34373.43
19:28:11|34378.24
19:28:12|34375.47
19:28:13|34380.59
19:28:14|34379.
19:28:15|34376.5
19:28:16|34376.79
19:28:17|34377.46
19:28:18|34376.48
19:28:19|34376.97
19:28:21|34374.84
19:28:21|34377.1
19:28:22|34376.7
19:28:23|34375.41
19:28:24|34372.06
19:28:26|34372.92
19:28:27|34370.25
19:28:29|34371.76
19:28:29|34370.17
19:28:31|34370.
19:28:32|34370.99
19:28:32|34371.88
19:28:33|34367.24
19:28:35|34358.95
19:28:35|34355.58
19:28:38|34361.56
19:28:39|34360.69
19:28:39|34360.62
19:28:41|34358.3
19:28:42|34358.56
19:28:43|34361.69
19:28:44|34359.55
19:28:45|34360.64
19:28:46|34359.98
19:28:48|34360.73
19:28:48|34359.
19:28:49|34355.
19:28:50|34357.05
19:28:51|34358.6
19:28:53|34358.6
19:28:54|34360.62
19:28:55|34359.65
19:28:55|34356.94
19:28:57|34357.41
19:28:58|34358.27
19:28:59|34356.35
19:29:00|34357.27
19:29:01|34353.76
19:29:02|34356.22
19:29:03|34353.3
19:29:04|34352.77
19:29:05|34351.44
19:29:06|34353.91
19:29:07|34353.08
19:29:08|34352.55
19:29:09|34354.73
19:29:10|34353.97
19:29:11|34352.96
19:29:12|34353.09
19:29:13|34357.47
19:29:14|34355.49
19:29:15|34356.66
19:29:16|34355.53
19:29:18|34355.17
19:29:18|34352.45
19:29:19|34354.6
19:29:20|34356.57
19:29:21|34355.6
19:29:22|34354.56
19:29:23|34355.43
19:29:24|34355.6
19:29:25|34353.78
19:29:26|34355.59
19:29:28|34355.72
19:29:30|34356.25
19:29:30|34354.91
19:29:31|34348.57
19:29:33|34348.28
19:29:34|34346.91
19:29:34|34348.28
19:29:36|34345.6
19:29:37|34346.53
19:29:37|34345.68
19:29:38|34344.81
19:29:40|34342.64
19:29:41|34348.36
19:29:42|34348.63
19:29:43|34347.32
19:29:44|34348.3
19:29:44|34348.09
19:29:45|34349.47
19:29:47|34347.46
19:29:48|34348.55
19:29:49|34344.
19:29:50|34346.78
19:29:51|34346.53
19:29:52|34345.86
19:29:53|34346.35
19:29:54|34346.17
19:29:55|34345.89
19:29:55|34345.6
19:29:57|34344.74
19:29:57|34344.65
19:30:00|34341.21
19:30:00|34342.67
19:30:01|34340.7
19:30:02|34344.53
19:30:04|34345.02
19:30:05|34348.81
19:30:05|34349.45
19:30:07|34346.57
19:30:08|34343.3
19:30:08|34345.35
19:30:10|34344.03
19:30:11|34342.28
19:30:12|34344.89
19:30:13|34344.43
19:30:14|34344.56
19:30:15|34344.38
19:30:16|34345.88
19:30:16|34347.66
19:30:18|34347.19
19:30:19|34346.3
19:30:20|34349.02
19:30:21|34348.64
19:30:22|34348.02
19:30:23|34345.19
19:30:24|34346.69
19:30:25|34342.08
19:30:26|34340.26
19:30:27|34340.55
19:30:28|34340.31
19:30:30|34340.82
19:30:31|34338.96
19:30:32|34333.98
19:30:33|34330.14
19:30:34|34331.29
19:30:35|34332.75
19:30:36|34332.75
19:30:37|34334.21
19:30:38|34335.38
19:30:39|34336.69
19:30:40|34341.23
19:30:42|34338.58
19:30:43|34341.84
19:30:43|34349.24
19:30:45|34349.45
19:30:46|34349.46
19:30:47|34344.57
19:30:48|34345.22
19:30:48|34348.57
19:30:50|34348.01
19:30:51|34346.35
19:30:52|34345.79
19:30:53|34345.24
19:30:54|34346.86
19:30:54|34347.95
19:30:56|34348.41
19:30:57|34346.31
19:30:57|34348.28
19:30:59|34349.24
19:31:00|34348.81
19:31:02|34348.84
19:31:03|34347.3
19:31:04|34348.27
19:31:04|34349.67
19:31:06|34348.51
19:31:06|34346.84
19:31:08|34348.83
19:31:08|34346.02
19:31:09|34347.42
19:31:11|34341.91
19:31:12|34342.09
19:31:13|34340.83
19:31:14|34340.83
19:31:14|34343.44
19:31:15|34342.78
19:31:17|34343.68
19:31:17|34347.11
19:31:19|34346.99
19:31:20|34346.95
19:31:21|34344.91
19:31:21|34344.93
19:31:22|34343.53
19:31:24|34342.82
19:31:25|34342.53
19:31:26|34342.99
19:31:26|34342.23
19:31:28|34341.62
19:31:29|34343.52
19:31:31|34343.24
19:31:32|34342.67
19:31:33|34344.2
19:31:35|34343.69
19:31:35|34343.32
19:31:37|34343.32
19:31:38|34342.65
19:31:39|34337.66
19:31:40|34333.95
19:31:41|34334.67
19:31:42|34333.34
19:31:43|34335.94
19:31:44|34338.57
19:31:45|34335.69
19:31:46|34339.37
19:31:47|34341.48
19:31:48|34343.03
19:31:49|34345.97
19:31:49|34343.85
19:31:51|34346.51
19:31:52|34344.85
19:31:52|34344.85
19:31:53|34345.88
19:31:55|34345.23
19:31:56|34346.94
19:31:57|34344.15
19:31:58|34345.96
19:31:59|34344.16
19:32:00|34340.51
19:32:00|34340.99
19:32:02|34341.54
19:32:03|34347.11
19:32:04|34346.92
19:32:05|34340.34
19:32:06|34341.92
19:32:07|34343.
19:32:08|34344.97
19:32:09|34344.05
19:32:10|34344.98
19:32:11|34340.77
19:32:12|34342.6
19:32:13|34344.09
19:32:14|34344.27
19:32:15|34344.72
19:32:17|34341.07
19:32:18|34343.15
19:32:19|34346.24
19:32:20|34347.26
19:32:21|34347.63
19:32:22|34346.11
19:32:23|34348.16
19:32:24|34347.88
19:32:25|34348.32
19:32:26|34347.94
19:32:27|34347.4
19:32:28|34348.09
19:32:29|34346.26
19:32:31|34348.16
19:32:32|34347.13
19:32:34|34346.78
19:32:34|34346.39
19:32:35|34348.71
19:32:37|34348.58
19:32:38|34348.43
19:32:39|34345.6
19:32:39|34345.7
19:32:40|34345.7
19:32:42|34346.1
19:32:42|34347.56
19:32:44|34350.02
19:32:45|34349.
19:32:46|34349.9
19:32:47|34348.58
19:32:47|34348.58
19:32:49|34347.18
19:32:50|34346.
19:32:51|34350.92
19:32:52|34351.99
19:32:53|34349.25
19:32:54|34351.3
19:32:55|34349.9
19:32:56|34347.61
19:32:57|34347.12
19:32:58|34349.25
19:33:00|34350.43
19:33:00|34346.89
19:33:01|34349.35
19:33:03|34363.93
19:33:04|34364.76
19:33:05|34364.12
19:33:06|34365.68
19:33:07|34364.74
19:33:14|34365.54
19:33:15|34366.24
19:33:16|34365.38
19:33:16|34365.49
19:33:18|34366.37
19:33:19|34366.25
19:33:20|34365.12
19:33:21|34364.45
19:33:21|34364.03
19:33:22|34363.75
19:33:24|34366.72
19:33:25|34363.46
19:33:26|34365.54
19:33:27|34364.01
19:33:28|34364.26
19:33:29|34364.52
19:33:30|34364.48
19:33:31|34364.53
19:33:32|34364.53
19:33:34|34364.54
19:33:35|34365.1
19:33:37|34367.23
19:33:38|34364.52
19:33:39|34366.8
19:33:40|34363.76
19:33:41|34366.29
19:33:42|34364.58
19:33:43|34365.71
19:33:44|34366.74
19:33:45|34366.48
19:33:46|34366.
19:33:47|34368.73
19:33:48|34370.48
19:33:49|34373.44
19:33:50|34370.28
19:33:51|34375.23
19:33:52|34374.29
19:33:53|34373.1
19:33:54|34374.48
19:33:55|34373.13
19:33:56|34372.79
19:33:57|34371.57
19:33:58|34366.66
19:33:59|34367.88
19:34:00|34367.7
19:34:02|34367.62
19:34:02|34368.47
19:34:03|34369.44
19:34:04|34370.1
19:34:05|34369.56
19:34:07|34368.89
19:34:07|34371.12
19:34:08|34375.49
19:34:10|34377.79
19:34:10|34380.5
19:34:11|34379.5
19:34:13|34381.46
19:34:14|34377.69
19:34:14|34377.71
19:34:16|34379.89
19:34:16|34385.
19:34:17|34382.05
19:34:18|34383.37
19:34:19|34383.14
19:34:21|34382.55
19:34:21|34380.72
19:34:23|34382.76
19:34:24|34383.32
19:34:25|34382.88
19:34:25|34383.39
19:34:27|34382.7
19:34:27|34384.8
19:34:28|34383.9
19:34:30|34383.05
19:34:31|34386.17
19:34:32|34385.23
19:34:33|34382.98
19:34:34|34385.75
19:34:34|34383.98
19:34:36|34382.08
19:34:37|34382.38
19:34:38|34388.25
19:34:39|34385.58
19:34:40|34388.6
19:34:41|34387.5
19:34:42|34389.64
19:34:43|34393.33
19:34:45|34390.96
19:34:46|34390.24
19:34:47|34391.01
19:34:47|34388.93
19:34:48|34387.08
19:34:50|34385.42
19:34:50|34390.
19:34:52|34390.04
19:34:52|34388.69
19:34:53|34391.23
19:34:55|34388.52
19:34:56|34390.45
19:34:56|34390.24
19:34:58|34391.37
19:34:59|34388.38
19:35:00|34386.01
19:35:01|34385.73
19:35:01|34385.05
19:35:03|34382.57
19:35:03|34388.91
19:35:06|34389.09
19:35:07|34388.55
19:35:09|34387.98
19:35:09|34387.56
19:35:10|34385.97
19:35:11|34386.96
19:35:13|34386.18
19:35:14|34388.
19:35:15|34391.26
19:35:16|34398.04
19:35:17|34397.3
19:35:18|34392.38
19:35:19|34394.38
19:35:20|34392.87
19:35:20|34392.72
19:35:22|34393.25
19:35:23|34389.93
19:35:24|34390.67
19:35:25|34392.26
19:35:26|34393.16
19:35:27|34393.43
19:35:28|34392.52
19:35:29|34392.52
19:35:30|34392.39
19:35:32|34395.26
19:35:32|34393.15
19:35:33|34392.67
19:35:34|34395.51
19:35:35|34394.24
19:35:37|34395.56
19:35:37|34396.58
19:35:38|34395.69
19:35:40|34395.42
19:35:41|34398.14
19:35:42|34397.04
19:35:43|34397.24
19:35:43|34399.15
19:35:44|34399.01
19:35:45|34395.91
19:35:47|34399.17
19:35:48|34397.3
19:35:49|34399.53
19:35:50|34399.41
19:35:50|34398.5
19:35:51|34400.05
19:35:53|34400.3
19:35:54|34400.04
19:35:55|34400.96
19:35:56|34401.67
19:35:57|34402.96
19:35:58|34400.
19:35:59|34400.85
19:36:00|34401.57
19:36:00|34400.7
19:36:02|34400.28
19:36:04|34401.04
19:36:05|34401.84
19:36:07|34401.62
19:36:08|34399.4
19:36:09|34401.16
19:36:10|34396.84
19:36:11|34397.91
19:36:12|34397.52
19:36:13|34397.3
19:36:14|34398.83
19:36:15|34393.55
19:36:16|34396.32
19:36:17|34396.53
19:36:18|34398.57
19:36:19|34397.91
19:36:20|34396.71
19:36:21|34396.41
19:36:22|34396.14
19:36:23|34396.28
19:36:24|34395.86
19:36:25|34395.86
19:36:26|34395.86
19:36:27|34392.88
19:36:28|34392.04
19:36:30|34387.5
19:36:30|34395.26
19:36:31|34392.22
19:36:33|34391.33
19:36:34|34389.52
19:36:35|34391.51
19:36:36|34389.98
19:36:37|34389.07
19:36:38|34388.78
19:36:39|34388.77
19:36:41|34386.82
19:36:41|34386.94
19:36:43|34386.4
19:36:44|34387.22
19:36:45|34387.65
19:36:48|34386.21
19:36:48|34385.65
19:36:49|34386.77
19:36:50|34387.43
19:36:51|34385.99
19:36:53|34386.55
19:36:53|34387.42
19:36:54|34387.42
19:36:55|34387.42
19:36:58|34384.61
19:36:58|34384.61
19:36:59|34386.81
19:37:00|34383.33
19:37:01|34382.63
19:37:02|34384.66
19:37:04|34377.24
19:37:05|34384.25
19:37:06|34382.24
19:37:07|34381.81
19:37:09|34381.62
19:37:10|34381.62
19:37:11|34381.62
19:37:12|34384.03
19:37:14|34384.48
19:37:15|34384.18
19:37:16|34384.75
19:37:17|34385.52
19:37:18|34389.48
19:37:19|34390.26
19:37:20|34389.62
19:37:21|34389.51
19:37:22|34390.62
19:37:23|34390.4
19:37:24|34389.84
19:37:25|34389.88
19:37:26|34389.9
19:37:27|34387.53
19:37:28|34391.26
19:37:29|34389.85
19:37:30|34389.67
19:37:31|34389.67
19:37:32|34389.65
19:37:33|34389.65
19:37:34|34387.35
19:37:35|34390.64
19:37:36|34389.62
19:37:37|34391.16
19:37:38|34389.9
19:37:39|34389.9
19:37:40|34389.39
19:37:41|34391.33
19:37:42|34393.01
19:37:44|34391.34
19:37:44|34389.31
19:37:46|34387.58
19:37:47|34388.22
19:37:48|34387.46
19:37:48|34388.46
19:37:50|34387.34
19:37:50|34389.77
19:37:51|34389.76
19:37:52|34389.78
19:37:53|34390.49
19:37:54|34389.95
19:37:56|34388.29
19:37:57|34383.69
19:37:59|34384.21
19:38:00|34384.21
19:38:00|34379.79
19:38:02|34377.27
19:38:03|34378.63
19:38:05|34375.7
19:38:05|34374.57
19:38:06|34375.07
19:38:08|34374.48
19:38:08|34373.63
19:38:10|34371.79
19:38:10|34371.52
19:38:11|34379.43
19:38:13|34378.8
19:38:14|34379.61
19:38:14|34379.37
19:38:16|34380.65
19:38:17|34379.62
19:38:17|34376.94
19:38:19|34376.94
19:38:20|34376.94
19:38:21|34381.43
19:38:22|34381.3
19:38:22|34380.75
19:38:24|34380.07
19:38:24|34381.06
19:38:25|34380.75
19:38:26|34381.81
19:38:28|34380.75
19:38:29|34379.51
19:38:30|34381.52
19:38:30|34382.24
19:38:32|34381.78
19:38:33|34387.19
19:38:34|34385.24
19:38:34|34385.38
19:38:35|34384.98
19:38:36|34383.35
19:38:38|34383.93
19:38:39|34383.42
19:38:39|34383.42
19:38:41|34385.79
19:38:41|34385.04
19:38:43|34384.07
19:38:43|34385.65
19:38:44|34385.
19:38:45|34385.
19:38:46|34386.26
19:38:49|34385.14
19:38:50|34383.
19:38:51|34378.57
19:38:51|34379.87
19:38:53|34383.
19:38:54|34380.46
19:38:55|34381.96
19:38:56|34381.97
19:38:56|34379.95
19:38:57|34380.26
19:39:00|34378.81
19:39:00|34378.58
19:39:02|34375.54
19:39:02|34381.84
19:39:04|34379.68
19:39:05|34381.75
19:39:06|34389.9
19:39:07|34385.21
19:39:08|34385.
19:39:09|34386.36
19:39:10|34386.31
19:39:11|34386.46
19:39:12|34384.35
19:39:12|34384.35
19:39:14|34384.5
19:39:16|34384.79
19:39:17|34383.
19:39:18|34383.
19:39:19|34383.17
19:39:19|34380.65
19:39:20|34380.65
19:39:21|34379.45
19:39:22|34379.41
19:39:24|34379.35
19:39:24|34381.42
19:39:26|34382.93
19:39:27|34381.22
19:39:28|34381.96
19:39:29|34384.08
19:39:30|34382.24
19:39:31|34383.8
19:39:32|34384.98
19:39:33|34384.09
19:39:34|34385.42
19:39:35|34386.87
19:39:36|34383.72
19:39:37|34382.39
19:39:38|34381.52
19:39:39|34378.95
19:39:40|34381.16
19:39:41|34382.33
19:39:42|34381.11
19:39:43|34380.16
19:39:44|34381.93
19:39:45|34381.93
19:39:46|34381.26
19:39:47|34379.46
19:39:49|34380.71
19:39:50|34380.39
19:39:51|34380.32
19:39:51|34380.32
19:39:52|34380.32
19:39:54|34380.32
19:39:55|34380.32
19:39:55|34376.68
19:39:57|34375.
19:39:58|34375.99
19:39:59|34373.76
19:40:00|34373.41
19:40:02|34376.65
19:40:02|34372.95
19:40:04|34372.93
19:40:05|34374.41
19:40:05|34374.12
19:40:06|34373.89
19:40:08|34372.32
19:40:10|34374.3
19:40:10|34374.6
19:40:11|34373.78
19:40:13|34368.61
19:40:14|34372.11
19:40:15|34370.26
19:40:16|34370.26
19:40:16|34375.79
19:40:18|34373.6
19:40:19|34373.6
19:40:20|34378.08
19:40:21|34375.52
19:40:22|34378.08
19:40:23|34377.33
19:40:24|34377.33
19:40:25|34377.61
19:40:26|34377.18
19:40:27|34375.81
19:40:28|34377.96
19:40:29|34378.21
19:40:30|34378.84
19:40:31|34375.93
19:40:32|34376.42
19:40:33|34375.9
19:40:34|34377.12
19:40:35|34379.81
19:40:37|34377.93
19:40:37|34376.78
19:40:38|34375.75
19:40:40|34373.74
19:40:41|34374.85
19:40:42|34375.52
19:40:43|34376.53
19:40:44|34380.26
19:40:45|34378.52
19:40:46|34383.9
19:40:47|34383.41
19:40:48|34381.62
19:40:49|34382.75
19:40:50|34383.62
19:40:51|34381.02
19:40:53|34382.95
19:40:53|34382.87
19:40:54|34384.55
19:40:55|34382.89
19:40:56|34383.6
19:40:57|34385.
19:40:58|34386.01
19:40:59|34386.01
19:41:00|34385.32
19:41:01|34381.75
19:41:03|34380.88
19:41:04|34380.66
19:41:05|34381.3
19:41:06|34381.3
19:41:07|34385.36
19:41:08|34385.36
19:41:09|34387.5
19:41:10|34385.51
19:41:11|34384.77
19:41:12|34384.48
19:41:14|34387.35
19:41:14|34385.58
19:41:15|34384.35
19:41:17|34386.12
19:41:17|34383.57
19:41:19|34383.69
19:41:20|34383.63
19:41:21|34382.8
19:41:22|34383.69
19:41:23|34383.69
19:41:24|34383.61
19:41:25|34383.61
19:41:26|34382.8
19:41:27|34379.8
19:41:28|34381.51
19:41:29|34385.78
19:41:30|34385.78
19:41:31|34384.49
19:41:32|34384.34
19:41:33|34384.14
19:41:34|34385.7
19:41:35|34382.8
19:41:36|34379.13
19:41:37|34381.
19:41:38|34382.88
19:41:39|34382.88
19:41:41|34381.93
19:41:42|34379.44
19:41:43|34383.16
19:41:44|34382.74
19:41:47|34381.64
19:41:48|34380.75
19:41:49|34380.77
19:41:50|34382.48
19:41:51|34383.29
19:41:52|34381.71
19:41:53|34380.75
19:41:54|34380.75
19:41:55|34382.03
19:41:56|34381.89
19:41:57|34383.86
19:41:58|34383.07
19:41:59|34382.
19:42:00|34382.5
19:42:01|34380.52
19:42:02|34381.45
19:42:04|34380.6
19:42:04|34377.65
19:42:05|34378.77
19:42:06|34379.97
19:42:07|34379.9
19:42:08|34380.65
19:42:09|34377.36
19:42:10|34377.55
19:42:11|34376.72
19:42:12|34373.64
19:42:13|34373.9
19:42:15|34373.64
19:42:15|34373.56
19:42:16|34373.56
19:42:17|34373.56
19:42:19|34376.95
19:42:20|34376.95
19:42:20|34376.59
19:42:22|34371.64
19:42:23|34371.64
19:42:23|34371.64
19:42:25|34371.07
19:42:26|34370.28
19:42:26|34368.94
19:42:27|34367.54
19:42:28|34367.68
19:42:29|34367.22
19:42:30|34368.6
19:42:32|34366.81
19:42:32|34366.91
19:42:33|34366.73
19:42:35|34366.73
19:42:35|34365.05
19:42:36|34364.5
19:42:37|34365.14
19:42:38|34365.8
19:42:39|34363.33
19:42:41|34364.54
19:42:42|34363.4
19:42:44|34364.39
19:42:44|34360.6
19:42:46|34364.2
19:42:47|34364.92
19:42:48|34365.24
19:42:48|34362.99
19:42:50|34362.73
19:42:50|34365.96
19:42:52|34365.96
19:42:54|34358.23
19:42:55|34357.75
19:42:56|34358.62
19:42:56|34355.66
19:42:58|34359.82
19:42:58|34359.4
19:43:00|34360.44
19:43:00|34360.41
19:43:01|34356.93
19:43:03|34356.17
19:43:03|34358.52
19:43:05|34357.12
19:43:06|34360.
19:43:07|34359.6
19:43:08|34359.6
19:43:08|34359.6
19:43:10|34349.
19:43:11|34348.7
19:43:12|34347.34
19:43:13|34343.23
19:43:15|34344.59
19:43:16|34343.86
19:43:17|34349.64
19:43:18|34348.51
19:43:19|34345.15
19:43:20|34342.66
19:43:21|34342.01
19:43:22|34341.23
19:43:23|34338.74
19:43:24|34338.06
19:43:25|34337.54
19:43:26|34336.3
19:43:27|34341.82
19:43:28|34344.46
19:43:29|34340.97
19:43:30|34340.98
19:43:31|34339.37
19:43:32|34343.84
19:43:33|34343.11
19:43:34|34344.03
19:43:35|34343.52
19:43:36|34342.28
19:43:37|34344.17
19:43:38|34344.17
19:43:39|34344.43
19:43:40|34344.43
19:43:41|34340.67
19:43:43|34341.
19:43:44|34340.96
19:43:45|34344.65
19:43:47|34344.65
19:43:48|34342.06
19:43:49|34345.38
19:43:49|34344.57
19:43:50|34346.97
19:43:52|34350.16
19:43:52|34348.04
19:43:53|34347.25
19:43:55|34350.35
19:43:55|34350.35
19:43:57|34350.35
19:43:58|34349.16
19:43:59|34349.16
19:44:00|34349.16
19:44:00|34351.23
19:44:02|34351.24
19:44:02|34351.29
19:44:03|34348.68
19:44:04|34350.53
19:44:06|34350.81
19:44:07|34353.12
19:44:08|34354.65
19:44:09|34358.1
19:44:10|34361.01
19:44:11|34363.57
19:44:12|34362.6
19:44:13|34358.12
19:44:14|34356.28
19:44:15|34358.49
19:44:16|34360.63
19:44:16|34357.73
19:44:18|34356.68
19:44:19|34357.44
19:44:20|34357.98
19:44:21|34350.92
19:44:21|34357.27
19:44:22|34359.34
19:44:24|34358.74
19:44:25|34358.41
19:44:26|34358.2
19:44:27|34358.2
19:44:28|34354.86
19:44:31|34357.
19:44:32|34357.8
19:44:33|34355.22
19:44:34|34357.8
19:44:35|34357.68
19:44:36|34357.68
19:44:37|34355.74
19:44:38|34355.74
19:44:39|34355.74
19:44:40|34354.
19:44:41|34353.57
19:44:42|34354.74
19:44:43|34354.63
19:44:44|34354.89
19:44:45|34353.43
19:44:47|34355.92
19:44:48|34356.56
19:44:48|34357.3
19:44:50|34355.96
19:44:50|34357.42
19:44:52|34355.8
19:44:52|34353.8
19:44:54|34355.45
19:44:55|34354.19
19:44:56|34355.19
19:44:57|34355.71
19:44:58|34355.71
19:44:59|34355.56
19:45:00|34353.8
19:45:01|34350.64
19:45:02|34347.07
19:45:03|34346.05
19:45:04|34341.96
19:45:05|34343.1
19:45:06|34346.66
19:45:07|34349.
19:45:09|34349.31
19:45:09|34351.79
19:45:11|34351.71
19:45:11|34352.47
19:45:13|34351.28
19:45:14|34351.84
19:45:14|34351.97
19:45:16|34352.12
19:45:16|34352.12
19:45:18|34352.12
19:45:19|34351.79
19:45:20|34352.27
19:45:21|34352.27
19:45:22|34353.
19:45:23|34348.85
19:45:24|34346.27
19:45:25|34348.03
19:45:26|34348.05
19:45:27|34348.05
19:45:28|34347.42
19:45:29|34344.58
19:45:30|34342.74
19:45:31|34338.92
19:45:32|34337.63
19:45:33|34336.31
19:45:34|34339.98
19:45:35|34340.08
19:45:36|34341.01
19:45:37|34341.94
19:45:38|34344.57
19:45:39|34346.7
19:45:40|34345.2
19:45:41|34344.53
19:45:42|34344.79
19:45:43|34344.54
19:45:44|34349.47
19:45:46|34347.72
19:45:47|34347.33
19:45:48|34350.13
19:45:49|34350.26
19:45:50|34350.4
19:45:51|34349.13
19:45:52|34351.03
19:45:53|34351.85
19:45:54|34351.22
19:45:55|34351.22
19:45:57|34352.83
19:45:57|34356.01
19:45:59|34357.96
19:46:00|34358.55
19:46:01|34361.39
19:46:03|34363.42
19:46:03|34363.07
19:46:05|34366.15
19:46:06|34365.17
19:46:08|34361.92
19:46:09|34360.97
19:46:10|34359.28
19:46:12|34360.51
19:46:13|34360.61
19:46:13|34361.69
19:46:15|34361.69
19:46:16|34361.57
19:46:17|34361.03
19:46:18|34360.69
19:46:19|34362.9
19:46:20|34361.19
19:46:20|34363.57
19:46:22|34364.22
19:46:22|34366.39
19:46:24|34366.39
19:46:24|34366.39
19:46:26|34366.39
19:46:27|34363.86
19:46:28|34365.21
19:46:29|34366.82
19:46:30|34365.41
19:46:31|34365.29
19:46:32|34362.65
19:46:34|34362.65
19:46:34|34364.85
19:46:35|34363.42
19:46:37|34366.62
19:46:38|34365.35
19:46:39|34366.88
19:46:40|34364.72
19:46:41|34364.85
19:46:43|34365.46
19:46:43|34367.28
19:46:45|34369.42
19:46:46|34367.01
19:46:47|34366.87
19:46:48|34369.16
19:46:49|34369.16
19:46:50|34367.2
19:46:51|34367.2
19:46:52|34366.76
19:46:53|34366.56
19:46:55|34368.25
19:46:56|34368.6
19:46:57|34368.44
19:46:58|34367.04
19:46:59|34366.04
19:47:00|34368.76
19:47:01|34368.76
19:47:02|34367.53
19:47:03|34367.61
19:47:04|34367.6
19:47:05|34367.75
19:47:06|34370.
19:47:07|34372.11
19:47:08|34372.2
19:47:09|34372.2
19:47:10|34373.33
19:47:11|34374.91
19:47:12|34376.19
19:47:13|34377.21
19:47:14|34380.27
19:47:15|34381.17
19:47:16|34381.84
19:47:17|34383.56
19:47:18|34384.03
19:47:19|34382.95
19:47:21|34382.73
19:47:21|34386.35
19:47:23|34391.07
19:47:24|34390.85
19:47:24|34389.3
19:47:26|34390.65
19:47:26|34391.3
19:47:27|34389.04
19:47:28|34390.21
19:47:30|34390.21
19:47:31|34388.4
19:47:32|34388.42
19:47:33|34387.09
19:47:34|34382.81
19:47:35|34385.03
19:47:37|34380.66
19:47:37|34382.14
19:47:38|34375.36
19:47:39|34379.75
19:47:40|34378.5
19:47:41|34379.86
19:47:42|34380.83
19:47:44|34377.68
19:47:46|34374.39
19:47:46|34372.21
19:47:47|34373.85
19:47:49|34376.09
19:47:50|34371.26
19:47:51|34371.38
19:47:52|34368.61
19:47:53|34368.91
19:47:54|34368.52
19:47:55|34367.93
19:47:56|34367.93
19:47:57|34370.23
19:47:58|34368.74
19:47:59|34366.5
19:48:00|34365.71
19:48:01|34367.32
19:48:02|34366.8
19:48:04|34368.49
19:48:04|34367.09
19:48:05|34370.05
19:48:06|34368.93
19:48:07|34369.65
19:48:08|34372.99
19:48:10|34376.9
19:48:11|34376.19
19:48:12|34373.96
19:48:13|34377.43
19:48:14|34374.87
19:48:15|34372.11
19:48:16|34374.44
19:48:17|34374.39
19:48:19|34374.25
19:48:20|34372.48
19:48:21|34373.48
19:48:22|34371.9
19:48:22|34370.98
19:48:24|34371.95
19:48:25|34375.55
19:48:26|34377.
19:48:27|34373.3
19:48:28|34370.74
19:48:29|34371.9
19:48:31|34371.08
19:48:31|34370.86
19:48:32|34369.86
19:48:33|34370.26
19:48:34|34374.85
19:48:35|34374.27
19:48:36|34375.59
19:48:37|34373.11
19:48:38|34372.79
19:48:39|34371.68
19:48:40|34371.95
19:48:41|34370.81
19:48:42|34370.66
19:48:44|34369.9
19:48:45|34369.9
19:48:46|34369.9
19:48:47|34369.09
19:48:48|34370.12
19:48:49|34367.8
19:48:50|34368.7
19:48:51|34368.7
19:48:52|34368.7
19:48:54|34371.28
19:48:54|34369.89
19:48:56|34370.07
19:48:57|34370.08
19:48:58|34369.02
19:48:59|34369.03
19:49:00|34368.62
19:49:01|34369.23
19:49:02|34367.
19:49:03|34365.05
19:49:04|34368.6
19:49:05|34370.15
19:49:06|34369.16
19:49:07|34370.31
19:49:08|34368.94
19:49:09|34368.66
19:49:10|34368.66
19:49:11|34368.11
19:49:12|34368.11
19:49:13|34370.36
19:49:14|34372.76
19:49:15|34368.69
19:49:16|34368.69
19:49:18|34373.52
19:49:18|34370.7
19:49:19|34370.07
19:49:20|34370.03
19:49:21|34372.41
19:49:22|34372.74
19:49:23|34372.98
19:49:24|34370.34
19:49:25|34375.
19:49:26|34375.
19:49:27|34375.
19:49:28|34372.6
19:49:29|34374.59
19:49:30|34374.86
19:49:31|34373.11
19:49:32|34372.41
19:49:33|34372.19
19:49:34|34372.99
19:49:35|34374.14
19:49:36|34374.14
19:49:37|34370.49
19:49:38|34370.85
19:49:39|34371.64
19:49:40|34370.33
19:49:41|34370.85
19:49:42|34370.85
19:49:44|34372.48
19:49:44|34373.89
19:49:46|34373.89
19:49:47|34371.7
19:49:49|34371.47
19:49:50|34373.45
19:49:51|34373.74
19:49:52|34373.17
19:49:53|34373.17
19:49:54|34371.64
19:49:55|34371.64
19:49:56|34372.92
19:49:57|34373.67
19:49:58|34372.5
19:50:00|34370.46
19:50:01|34370.31
19:50:01|34370.46
19:50:02|34372.34
19:50:03|34373.46
19:50:05|34373.25
19:50:05|34373.25
19:50:07|34373.6
19:50:08|34373.69
19:50:09|34374.95
19:50:10|34373.77
19:50:11|34376.27
19:50:12|34375.08
19:50:13|34375.89
19:50:14|34374.76
19:50:16|34375.48
19:50:16|34375.07
19:50:18|34383.34
19:50:18|34384.98
19:50:19|34387.41
19:50:21|34385.9
19:50:21|34381.43
19:50:22|34381.05
19:50:23|34380.64
19:50:25|34381.75
19:50:25|34382.36
19:50:26|34383.07
19:50:27|34382.7
19:50:29|34379.41
19:50:30|34379.79
19:50:30|34380.49
19:50:32|34383.55
19:50:32|34381.94
19:50:34|34380.61
19:50:34|34382.22
19:50:35|34382.68
19:50:37|34381.23
19:50:38|34380.79
19:50:39|34381.51
19:50:39|34381.44
19:50:41|34379.17
19:50:42|34372.02
19:50:42|34370.78
19:50:44|34372.9
19:50:45|34371.57
19:50:46|34373.08
19:50:47|34372.48
19:50:48|34371.57
19:50:49|34369.32
19:50:50|34371.75
19:50:52|34366.9
19:50:53|34368.
19:50:54|34367.24
19:50:55|34367.27
19:50:57|34367.23
19:50:57|34368.27
19:50:58|34371.1
19:51:00|34372.54
19:51:00|34370.22
19:51:01|34370.8
19:51:03|34368.16
19:51:04|34367.87
19:51:04|34367.47
19:51:06|34368.54
19:51:07|34367.59
19:51:08|34369.99
19:51:09|34370.91
19:51:10|34369.34
19:51:11|34371.15
19:51:12|34369.34
19:51:13|34369.37
19:51:14|34365.69
19:51:15|34366.96
19:51:16|34365.67
19:51:17|34365.24
19:51:18|34367.28
19:51:19|34367.07
19:51:20|34369.19
19:51:21|34368.07
19:51:22|34366.53
19:51:23|34368.29
19:51:24|34370.79
19:51:25|34369.6
19:51:26|34369.62
19:51:27|34370.62
19:51:29|34373.26
19:51:30|34372.9
19:51:31|34372.81
19:51:32|34378.63
19:51:33|34378.9
19:51:34|34379.23
19:51:34|34380.94
19:51:36|34378.4
19:51:37|34380.35
19:51:38|34380.35
19:51:39|34377.54
19:51:40|34377.26
19:51:41|34378.17
19:51:42|34377.08
19:51:43|34378.06
19:51:44|34378.06
19:51:45|34376.68
19:51:46|34375.07
19:51:46|34376.53
19:51:48|34375.96
19:51:49|34374.81
19:51:51|34375.63
19:51:52|34373.24
19:51:53|34373.24
19:51:53|34373.85
19:51:54|34376.22
19:51:55|34376.22
19:51:56|34374.45
19:51:57|34372.06
19:51:58|34372.02
19:52:00|34372.9
19:52:01|34371.65
19:52:02|34374.61
19:52:03|34377.2
19:52:04|34375.54
19:52:05|34377.68
19:52:06|34375.69
19:52:07|34377.67
19:52:08|34378.67
19:52:09|34378.29
19:52:10|34379.68
19:52:11|34377.93
19:52:12|34376.67
19:52:13|34376.56
19:52:14|34378.09
19:52:16|34374.87
19:52:16|34374.78
19:52:18|34373.79
19:52:18|34374.66
19:52:20|34377.2
19:52:20|34375.02
19:52:21|34375.02
19:52:23|34375.69
19:52:24|34374.23
19:52:25|34374.06
19:52:26|34374.19
19:52:27|34374.19
19:52:28|34373.15
19:52:29|34374.18
19:52:29|34374.92
19:52:31|34373.56
19:52:32|34373.56
19:52:33|34373.66
19:52:34|34374.6
19:52:34|34375.61
19:52:36|34375.61
19:52:37|34377.39
19:52:38|34374.41
19:52:39|34373.59
19:52:40|34372.75
19:52:41|34366.38
19:52:42|34370.04
19:52:43|34371.59
19:52:44|34373.65
19:52:45|34373.65
19:52:46|34374.19
19:52:47|34374.13
19:52:48|34374.13
19:52:49|34374.03
19:52:50|34375.6
19:52:51|34375.61
19:52:52|34375.8
19:52:54|34376.36
19:52:57|34375.
19:52:58|34372.64
19:52:59|34371.32
19:53:00|34371.04
19:53:01|34374.84
19:53:02|34373.29
19:53:03|34372.81
19:53:04|34374.12
19:53:05|34375.84
19:53:06|34374.86
19:53:07|34376.58
19:53:08|34373.05
19:53:09|34372.02
19:53:10|34372.98
19:53:11|34371.22
19:53:12|34368.36
19:53:13|34369.21
19:53:14|34367.87
19:53:15|34367.87
19:53:16|34368.96
19:53:17|34366.67
19:53:19|34366.76
19:53:20|34367.77
19:53:21|34366.29
19:53:22|34366.29
19:53:23|34366.29
19:53:24|34366.54
19:53:25|34364.17
19:53:26|34366.65
19:53:27|34366.77
19:53:28|34367.6
19:53:29|34367.6
19:53:30|34369.38
19:53:31|34373.9
19:53:32|34376.44
19:53:33|34378.29
19:53:34|34375.24
19:53:35|34372.99
19:53:36|34374.81
19:53:37|34373.19
19:53:38|34372.99
19:53:39|34372.98
19:53:41|34375.59
19:53:42|34375.39
19:53:43|34375.39
19:53:43|34370.77
19:53:44|34371.87
19:53:47|34372.58
19:53:48|34374.83
19:53:49|34375.12
19:53:50|34375.29
19:53:51|34376.35
19:53:53|34374.71
19:53:54|34374.71
19:53:56|34374.3
19:53:57|34375.81
19:53:58|34375.98
19:53:58|34374.98
19:53:59|34376.11
19:54:01|34378.52
19:54:01|34378.38
19:54:03|34377.34
19:54:04|34377.34
19:54:05|34376.89
19:54:06|34376.89
19:54:07|34376.89
19:54:08|34375.76
19:54:09|34377.03
19:54:10|34378.8
19:54:11|34378.89
19:54:12|34377.29
19:54:13|34377.15
19:54:14|34380.
19:54:15|34379.19
19:54:16|34378.06
19:54:17|34377.84
19:54:18|34377.59
19:54:19|34378.
19:54:20|34376.35
19:54:21|34376.35
19:54:22|34376.35
19:54:24|34376.35
19:54:24|34376.35
19:54:25|34376.35
19:54:26|34376.35
19:54:27|34377.27
19:54:29|34376.32
19:54:30|34376.32
19:54:31|34376.32
19:54:32|34376.32
19:54:33|34376.32
19:54:34|34376.03
19:54:35|34375.36
19:54:36|34376.82
19:54:37|34377.68
19:54:38|34376.08
19:54:39|34375.73
19:54:40|34374.87
19:54:41|34375.16
19:54:42|34375.8
19:54:43|34375.07
19:54:44|34375.07
19:54:45|34374.51
19:54:46|34373.49
19:54:47|34373.49
19:54:48|34372.37
19:54:49|34372.17
19:54:51|34374.11
19:54:52|34374.58
19:54:53|34374.58
19:54:54|34374.44
19:54:55|34376.73
19:54:56|34375.82
19:54:57|34375.82
19:54:58|34375.61
19:54:59|34375.61
19:55:00|34376.12
19:55:02|34380.98
19:55:03|34384.63
19:55:04|34382.93
19:55:05|34384.75
19:55:06|34383.47
19:55:07|34385.16
19:55:08|34386.17
19:55:09|34388.44
19:55:10|34387.68
19:55:11|34386.15
19:55:12|34386.15
19:55:13|34386.
19:55:14|34385.47
19:55:15|34384.72
19:55:16|34385.4
19:55:17|34385.49
19:55:18|34386.72
19:55:19|34384.85
19:55:20|34384.77
19:55:21|34387.3
19:55:22|34387.71
19:55:23|34387.03
19:55:24|34388.18
19:55:25|34386.39
19:55:26|34386.81
19:55:27|34386.81
19:55:28|34385.84
19:55:29|34387.41
19:55:30|34387.94
19:55:31|34388.15
19:55:32|34384.96
19:55:33|34386.08
19:55:34|34385.06
19:55:35|34385.01
19:55:36|34382.54
19:55:37|34382.54
19:55:38|34384.28
19:55:40|34381.79
19:55:40|34377.58
19:55:41|34378.78
19:55:42|34381.9
19:55:43|34380.19
19:55:44|34379.07
19:55:46|34379.65
19:55:46|34382.29
19:55:47|34381.43
19:55:48|34380.64
19:55:49|34376.12
19:55:50|34380.73
19:55:52|34381.44
19:55:52|34379.56
19:55:54|34379.56
19:55:56|34379.26
19:55:56|34379.26
19:55:58|34381.58
19:55:59|34381.58
19:56:00|34381.58
19:56:01|34379.88
19:56:02|34379.56
19:56:03|34380.17
19:56:04|34378.01
19:56:06|34380.29
19:56:07|34379.9
19:56:07|34379.71
19:56:09|34381.38
19:56:10|34381.68
19:56:11|34381.68
19:56:12|34382.4
19:56:13|34382.4
19:56:13|34384.88
19:56:14|34385.25
19:56:15|34384.54
19:56:17|34386.21
19:56:17|34383.27
19:56:19|34384.96
19:56:19|34385.24
19:56:21|34385.06
19:56:22|34385.55
19:56:23|34387.12
19:56:24|34387.08
19:56:25|34388.42
19:56:26|34387.65
19:56:28|34388.41
19:56:28|34388.48
19:56:29|34388.48
19:56:30|34388.75
19:56:31|34388.11
19:56:32|34389.1
19:56:33|34386.83
19:56:34|34387.06
19:56:35|34388.52
19:56:36|34390.06
19:56:38|34390.06
19:56:38|34388.59
19:56:39|34389.96
19:56:40|34388.58
19:56:41|34389.82
19:56:42|34389.82
19:56:43|34387.2
19:56:44|34386.7
19:56:46|34384.95
19:56:46|34382.97
19:56:47|34385.92
19:56:49|34383.71
19:56:49|34384.37
19:56:50|34384.28
19:56:51|34383.39
19:56:52|34383.24
19:56:53|34383.56
19:56:55|34384.12
19:56:57|34381.16
19:56:58|34376.06
19:56:58|34379.73
19:57:00|34380.09
19:57:00|34381.92
19:57:01|34382.66
19:57:03|34378.08
19:57:04|34379.96
19:57:05|34380.11
19:57:06|34379.27
19:57:07|34376.94
19:57:08|34376.86
19:57:09|34377.47
19:57:10|34376.76
19:57:11|34376.76
19:57:12|34378.37
19:57:13|34378.37
19:57:14|34376.34
19:57:15|34374.37
19:57:16|34374.67
19:57:17|34374.98
19:57:18|34373.49
19:57:19|34373.56
19:57:20|34374.16
19:57:21|34371.49
19:57:23|34371.49
19:57:24|34374.1
19:57:25|34374.23
19:57:25|34373.09
19:57:27|34375.22
19:57:28|34372.93
19:57:29|34373.53
19:57:30|34371.64
19:57:31|34373.18
19:57:32|34373.18
19:57:33|34373.52
19:57:34|34370.8
19:57:35|34372.91
19:57:36|34370.64
19:57:37|34370.64
19:57:38|34373.49
19:57:39|34373.49
19:57:40|34372.94
19:57:41|34372.07
19:57:43|34373.45
19:57:43|34372.42
19:57:44|34372.42
19:57:45|34374.39
19:57:47|34372.26
19:57:48|34372.26
19:57:49|34373.79
19:57:50|34372.88
19:57:51|34366.53
19:57:52|34366.98
19:57:53|34365.84
19:57:54|34367.37
19:57:55|34365.32
19:57:57|34363.72
19:57:57|34364.62
19:57:59|34364.35
19:58:00|34361.22
19:58:01|34362.77
19:58:02|34357.87
19:58:04|34351.4
19:58:05|34347.65
19:58:06|34346.7
19:58:07|34349.49
19:58:07|34351.36
19:58:09|34352.28
19:58:09|34349.75
19:58:11|34349.17
19:58:11|34351.84
19:58:13|34351.24
19:58:14|34355.59
19:58:14|34354.7
19:58:16|34354.
19:58:17|34354.61
19:58:17|34354.
19:58:19|34354.18
19:58:19|34354.31
19:58:20|34354.15
19:58:21|34355.47
19:58:23|34354.
19:58:23|34354.17
19:58:25|34355.46
19:58:25|34354.11
19:58:26|34356.85
19:58:28|34356.2
19:58:28|34357.64
19:58:30|34357.77
19:58:31|34358.33
19:58:32|34358.36
19:58:33|34356.85
19:58:34|34357.44
19:58:35|34357.27
19:58:36|34357.76
19:58:37|34357.3
19:58:38|34356.25
19:58:39|34358.65
19:58:40|34362.84
19:58:41|34363.31
19:58:42|34363.
19:58:43|34363.
19:58:44|34363.
19:58:45|34365.78
19:58:46|34366.33
19:58:47|34366.39
19:58:48|34369.53
19:58:49|34367.94
19:58:50|34370.53
19:58:51|34370.54
19:58:52|34367.96
19:58:53|34371.52
19:58:54|34371.74
19:58:55|34371.74
19:58:56|34371.74
19:58:58|34370.68
19:58:59|34371.11
19:59:00|34378.61
19:59:01|34377.22
19:59:02|34377.87
19:59:03|34377.87
19:59:04|34376.45
19:59:05|34378.1
19:59:06|34378.5
19:59:07|34376.1
19:59:09|34376.26
19:59:09|34376.26
19:59:10|34377.54
19:59:11|34374.71
19:59:12|34378.57
19:59:13|34377.16
19:59:14|34375.16
19:59:15|34377.52
19:59:16|34382.36
19:59:17|34380.86
19:59:19|34382.35
19:59:19|34381.74
19:59:21|34383.71
19:59:21|34383.33
19:59:23|34383.29
19:59:24|34385.83
19:59:25|34387.65
19:59:25|34389.66
19:59:26|34391.74
19:59:28|34392.13
19:59:28|34399.81
19:59:29|34395.55
19:59:31|34393.49
19:59:31|34399.14
19:59:32|34400.55
19:59:34|34401.99
19:59:35|34401.66
19:59:36|34401.39
19:59:37|34404.2
19:59:37|34404.92
19:59:38|34403.33
19:59:40|34403.62
19:59:40|34387.76
19:59:41|34386.62
19:59:42|34386.35
19:59:43|34387.85
19:59:44|34385.94
19:59:49|34383.71
19:59:49|34388.39
19:59:50|34388.28
19:59:51|34387.38
19:59:52|34387.31
19:59:53|34391.57
19:59:54|34393.01
19:59:55|34393.36
19:59:57|34390.03
19:59:58|34391.12
20:00:00|34391.85
20:00:00|34397.09
20:00:02|34397.78
20:00:02|34393.23
20:00:04|34392.32
20:00:05|34397.49
20:00:06|34397.43
20:00:07|34395.01
20:00:08|34392.25
20:00:08|34392.05
20:00:09|34389.7
20:00:11|34391.09
20:00:15|34388.03
20:00:16|34390.73
20:00:16|34391.26
20:00:18|34390.67
20:00:18|34392.
20:00:19|34389.92
20:00:21|34388.6
20:00:21|34390.14
20:00:22|34392.1
20:00:23|34389.94
20:00:24|34387.54
20:00:25|34388.88
20:00:26|34389.1
20:00:27|34391.77
20:00:29|34388.02
20:00:29|34389.49
20:00:31|34387.09
20:00:31|34387.34
20:00:32|34389.78
20:00:34|34388.02
20:00:34|34389.22
20:00:36|34390.02
20:00:37|34392.84
20:00:38|34394.19
20:00:39|34394.06
20:00:39|34392.07
20:00:40|34391.84
20:00:41|34391.63
20:00:42|34391.33
20:00:44|34391.33
20:00:45|34390.69
20:00:45|34391.47
20:00:47|34389.05
20:00:48|34387.85
20:00:48|34383.11
20:00:50|34383.72
20:00:50|34383.07
20:00:52|34383.09
20:00:53|34382.95
20:00:54|34383.56
20:00:55|34383.19
20:00:56|34383.4
20:00:57|34383.22
20:00:58|34380.7
20:00:59|34381.63
20:01:01|34377.72
20:01:02|34381.27
20:01:02|34381.15
20:01:04|34379.49
20:01:05|34380.61
20:01:06|34379.63
20:01:07|34380.
20:01:08|34378.77
20:01:09|34378.27
20:01:09|34378.39
20:01:11|34378.03
20:01:12|34382.03
20:01:13|34381.85
20:01:13|34381.6
20:01:15|34384.26
20:01:17|34384.26
20:01:17|34385.01
20:01:18|34373.61
20:01:19|34373.44
20:01:20|34377.19
20:01:21|34378.6
20:01:22|34380.34
20:01:23|34383.84
20:01:24|34393.78
20:01:25|34393.47
20:01:26|34394.58
20:01:27|34393.35
20:01:28|34395.11
20:01:29|34396.47
20:01:30|34395.66
20:01:31|34396.14
20:01:33|34395.52
20:01:34|34394.81
20:01:35|34392.84
20:01:36|34393.4
20:01:37|34391.09
20:01:38|34392.16
20:01:39|34389.86
20:01:40|34388.39
20:01:41|34388.39
20:01:42|34383.08
20:01:43|34375.47
20:01:44|34369.56
20:01:45|34369.24
20:01:46|34368.01
20:01:47|34372.63
20:01:48|34370.57
20:01:49|34370.91
20:01:50|34375.21
20:01:51|34374.62
20:01:52|34373.85
20:01:53|34375.32
20:01:54|34374.76
20:01:55|34373.08
20:01:56|34363.57
20:01:57|34363.06
20:01:58|34364.24
20:02:00|34364.56
20:02:00|34367.9
20:02:02|34366.97
20:02:04|34365.77
20:02:05|34361.6
20:02:06|34359.56
20:02:07|34362.07
20:02:08|34363.17
20:02:10|34353.51
20:02:11|34351.64
20:02:12|34351.93
20:02:13|34349.9
20:02:14|34348.99
20:02:15|34349.79
20:02:16|34351.24
20:02:17|34349.87
20:02:18|34350.69
20:02:19|34355.21
20:02:20|34355.34
20:02:21|34358.15
20:02:22|34357.67
20:02:23|34355.8
20:02:24|34358.05
20:02:25|34357.31
20:02:26|34357.31
20:02:27|34358.86
20:02:28|34359.12
20:02:29|34357.15
20:02:30|34356.04
20:02:31|34354.53
20:02:32|34354.23
20:02:33|34350.
20:02:35|34351.17
20:02:36|34352.75
20:02:37|34355.26
20:02:39|34352.31
20:02:39|34351.57
20:02:40|34351.93
20:02:41|34354.92
20:02:43|34354.67
20:02:44|34353.92
20:02:44|34354.55
20:02:45|34352.59
20:02:47|34353.34
20:02:47|34353.27
20:02:49|34353.42
20:02:49|34353.42
20:02:50|34355.28
20:02:52|34351.8
20:02:52|34352.46
20:02:54|34354.1
20:02:55|34353.54
20:02:56|34350.74
20:02:56|34351.73
20:02:57|34350.76
20:02:58|34353.8
20:02:59|34355.39
20:03:00|34354.85
20:03:02|34352.57
20:03:02|34356.16
20:03:04|34356.45
20:03:05|34356.85
20:03:06|34354.18
20:03:06|34353.25
20:03:08|34357.62
20:03:09|34357.11
20:03:10|34357.11
20:03:11|34356.59
20:03:12|34358.24
20:03:13|34356.35
20:03:14|34355.
20:03:15|34351.41
20:03:16|34354.49
20:03:16|34352.52
20:03:17|34352.85
20:03:18|34354.34
20:03:21|34354.85
20:03:22|34352.35
20:03:23|34354.33
20:03:23|34349.85
20:03:24|34351.66
20:03:26|34352.91
20:03:27|34352.79
20:03:27|34350.1
20:03:28|34346.24
20:03:30|34345.89
20:03:30|34346.82
20:03:32|34346.68
20:03:33|34341.02
20:03:33|34343.57
20:03:35|34342.05
20:03:35|34344.25
20:03:37|34344.93
20:03:37|34344.36
20:03:39|34340.95
20:03:40|34332.51
20:03:41|34332.41
20:03:42|34332.51
20:03:43|34334.61
20:03:44|34334.5
20:03:45|34335.48
20:03:46|34332.76
20:03:47|34334.95
20:03:48|34334.26
20:03:49|34334.26
20:03:50|34333.56
20:03:51|34333.29
20:03:52|34335.09
20:03:53|34337.64
20:03:54|34338.05
20:03:55|34335.37
20:03:56|34335.19
20:03:57|34334.91
20:03:58|34336.73
20:03:59|34337.06
20:04:00|34335.16
20:04:01|34342.78
20:04:03|34343.1
20:04:04|34342.62
20:04:05|34343.36
20:04:06|34345.74
20:04:07|34344.13
20:04:08|34345.01
20:04:09|34346.19
20:04:10|34346.19
20:04:11|34343.29
20:04:12|34341.97
20:04:14|34345.36
20:04:14|34347.1
20:04:16|34347.59
20:04:16|34346.87
20:04:18|34347.89
20:04:19|34347.77
20:04:19|34345.46
20:04:20|34345.
20:04:22|34345.
20:04:23|34345.
20:04:24|34348.53
20:04:25|34348.53
20:04:26|34341.47
20:04:27|34340.36
20:04:28|34337.56
20:04:29|34331.17
20:04:30|34333.73
20:04:31|34333.81
20:04:32|34332.86
20:04:33|34333.83
20:04:34|34331.52
20:04:35|34333.7
20:04:36|34333.43
20:04:38|34329.11
20:04:39|34328.61
20:04:40|34328.35
20:04:41|34328.03
20:04:42|34326.34
20:04:42|34326.01
20:04:43|34323.43
20:04:45|34321.28
20:04:46|34323.51
20:04:47|34325.42
20:04:48|34328.18
20:04:49|34329.38
20:04:50|34334.15
20:04:51|34334.9
20:04:52|34332.51
20:04:53|34336.9
20:04:54|34336.19
20:04:55|34334.45
20:04:56|34337.21
20:04:57|34334.95
20:04:58|34332.75
20:04:59|34332.39
20:05:00|34333.02
20:05:01|34330.39
20:05:02|34334.2
20:05:03|34331.93
20:05:05|34330.84
20:05:05|34329.49
20:05:07|34331.32
20:05:08|34333.94
20:05:09|34333.82
20:05:09|34336.65
20:05:11|34339.03
20:05:12|34337.13
20:05:13|34338.51
20:05:13|34334.31
20:05:14|34332.95
20:05:16|34334.61
20:05:17|34338.19
20:05:17|34336.81
20:05:19|34335.53
20:05:20|34337.19
20:05:21|34337.71
20:05:22|34337.71
20:05:23|34336.6
20:05:24|34337.84
20:05:25|34338.76
20:05:26|34339.3
20:05:27|34339.42
20:05:28|34340.35
20:05:29|34342.9
20:05:30|34342.06
20:05:31|34342.06
20:05:32|34339.49
20:05:33|34337.1
20:05:34|34338.06
20:05:35|34333.54
20:05:36|34331.21
20:05:38|34329.28
20:05:38|34329.77
20:05:39|34330.21
20:05:40|34329.22
20:05:41|34328.95
20:05:43|34330.22
20:05:43|34332.48
20:05:44|34333.49
20:05:46|34332.95
20:05:47|34331.49
20:05:48|34324.72
20:05:49|34325.62
20:05:50|34325.49
20:05:51|34323.93
20:05:52|34323.63
20:05:53|34329.7
20:05:54|34330.
20:05:55|34328.72
20:05:56|34328.57
20:05:57|34326.45
20:05:58|34329.06
20:05:59|34332.21
20:06:00|34330.48
20:06:01|34330.84
20:06:02|34332.33
20:06:03|34330.74
20:06:05|34325.88
20:06:06|34326.6
20:06:06|34326.96
20:06:08|34326.69
20:06:09|34326.16
20:06:10|34328.01
20:06:10|34328.1
20:06:12|34328.1
20:06:13|34332.29
20:06:15|34330.24
20:06:15|34331.51
20:06:17|34329.45
20:06:18|34327.23
20:06:19|34328.25
20:06:20|34329.94
20:06:20|34329.55
20:06:22|34329.32
20:06:23|34329.32
20:06:24|34329.94
20:06:25|34330.99
20:06:26|34330.73
20:06:27|34328.77
20:06:28|34328.51
20:06:29|34329.49
20:06:30|34329.49
20:06:31|34323.3
20:06:32|34323.81
20:06:33|34325.36
20:06:34|34324.83
20:06:35|34322.97
20:06:36|34324.29
20:06:37|34324.16
20:06:38|34324.75
20:06:39|34324.63
20:06:40|34324.86
20:06:41|34318.57
20:06:42|34323.13
20:06:43|34321.49
20:06:44|34321.49
20:06:45|34319.19
20:06:46|34321.9
20:06:47|34315.77
20:06:48|34319.45
20:06:49|34317.51
20:06:50|34317.45
20:06:51|34317.45
20:06:52|34317.45
20:06:53|34320.44
20:06:54|34318.12
20:06:55|34317.93
20:06:56|34320.31
20:06:57|34321.81
20:06:58|34319.86
20:06:59|34318.53
20:07:00|34320.49
20:07:01|34318.58
20:07:02|34317.91
20:07:03|34315.77
20:07:05|34314.82
20:07:06|34314.82
20:07:07|34313.07
20:07:08|34312.68
20:07:10|34300.12
20:07:11|34297.79
20:07:12|34301.32
20:07:13|34303.68
20:07:14|34306.85
20:07:15|34306.75
20:07:16|34306.08
20:07:17|34303.91
20:07:20|34305.
20:07:20|34306.44
20:07:22|34306.14
20:07:23|34303.65
20:07:23|34306.29
20:07:24|34301.58
20:07:26|34303.33
20:07:27|34303.33
20:07:28|34303.21
20:07:30|34301.13
20:07:31|34299.12
20:07:32|34296.79
20:07:33|34297.6
20:07:34|34296.43
20:07:35|34297.42
20:07:36|34297.21
20:07:37|34297.66
20:07:38|34293.56
20:07:38|34294.75
20:07:40|34296.83
20:07:40|34296.05
20:07:42|34295.79
20:07:43|34296.49
20:07:44|34298.08
20:07:44|34298.57
20:07:46|34297.97
20:07:47|34298.77
20:07:48|34299.45
20:07:49|34299.25
20:07:50|34300.79
20:07:52|34304.05
20:07:52|34302.85
20:07:53|34303.12
20:07:55|34304.45
20:07:55|34309.22
20:07:57|34309.7
20:07:58|34308.06
20:07:59|34307.74
20:08:00|34307.91
20:08:01|34308.17
20:08:02|34310.96
20:08:02|34309.49
20:08:04|34312.93
20:08:05|34312.93
20:08:05|34310.89
20:08:07|34310.16
20:08:08|34311.11
20:08:09|34311.92
20:08:10|34312.93
20:08:11|34312.93
20:08:13|34312.93
20:08:13|34313.58
20:08:14|34316.45
20:08:15|34314.1
20:08:16|34310.78
20:08:18|34313.75
20:08:19|34315.09
20:08:20|34312.98
20:08:21|34315.92
20:08:23|34314.33
20:08:24|34317.1
20:08:25|34315.2
20:08:26|34310.
20:08:27|34315.28
20:08:28|34315.28
20:08:29|34313.38
20:08:30|34315.03
20:08:31|34315.03
20:08:32|34316.7
20:08:33|34316.73
20:08:34|34314.59
20:08:35|34317.01
20:08:36|34316.59
20:08:37|34317.87
20:08:39|34319.01
20:08:39|34318.41
20:08:40|34319.44
20:08:41|34319.44
20:08:42|34321.95
20:08:43|34324.75
20:08:44|34322.47
20:08:45|34322.47
20:08:46|34320.08
20:08:47|34320.44
20:08:48|34320.31
20:08:49|34309.2
20:08:50|34311.27
20:08:51|34312.53
20:08:52|34311.99
20:08:54|34312.83
20:08:54|34311.72
20:08:55|34312.76
20:08:56|34314.74
20:08:57|34313.29
20:08:59|34316.57
20:09:00|34318.88
20:09:00|34319.19
20:09:01|34320.32
20:09:03|34319.52
20:09:04|34319.23
20:09:05|34321.13
20:09:06|34318.54
20:09:07|34316.52
20:09:08|34315.65
20:09:09|34315.64
20:09:11|34314.48
20:09:11|34314.4
20:09:12|34308.4
20:09:13|34310.94
20:09:14|34311.84
20:09:16|34313.16
20:09:17|34313.45
20:09:18|34311.97
20:09:20|34312.64
20:09:21|34312.64
20:09:22|34316.64
20:09:22|34316.64
20:09:23|34315.09
20:09:24|34313.83
20:09:26|34314.06
20:09:27|34314.98
20:09:28|34314.83
20:09:29|34314.48
20:09:30|34314.48
20:09:32|34321.15
20:09:32|34317.74
20:09:33|34317.62
20:09:34|34318.94
20:09:35|34318.81
20:09:37|34318.81
20:09:37|34319.39
20:09:38|34313.98
20:09:39|34313.11
20:09:40|34315.29
20:09:42|34315.07
20:09:43|34315.76
20:09:44|34314.86
20:09:45|34316.32
20:09:46|34315.11
20:09:47|34314.99
20:09:48|34314.73
20:09:49|34311.86
20:09:50|34311.57
20:09:51|34312.52
20:09:52|34312.13
20:09:53|34314.71
20:09:54|34315.15
20:09:55|34314.14
20:09:56|34314.13
20:09:57|34314.13
20:09:58|34314.12
20:09:59|34314.12
20:10:00|34314.28
20:10:01|34315.98
20:10:02|34315.89
20:10:03|34315.89
20:10:04|34315.29
20:10:06|34316.09
20:10:07|34316.35
20:10:08|34316.38
20:10:09|34314.13
20:10:10|34314.63
20:10:11|34314.04
20:10:12|34315.47
20:10:13|34314.09
20:10:14|34313.07
20:10:15|34313.07
20:10:17|34313.32
20:10:17|34315.13
20:10:19|34315.51
20:10:20|34315.51
20:10:21|34314.41
20:10:22|34315.07
20:10:23|34316.39
20:10:24|34315.49
20:10:25|34316.24
20:10:25|34314.79
20:10:27|34315.76
20:10:28|34315.76
20:10:30|34313.52
20:10:30|34313.05
20:10:31|34316.61
20:10:33|34316.54
20:10:33|34316.54
20:10:35|34314.66
20:10:36|34314.66
20:10:36|34314.66
20:10:38|34314.66
20:10:39|34314.66
20:10:40|34313.52
20:10:41|34314.88
20:10:42|34314.88
20:10:42|34314.15
20:10:43|34317.82
20:10:45|34320.11
20:10:46|34322.13
20:10:47|34319.6
20:10:48|34318.98
20:10:49|34318.7
20:10:51|34315.39
20:10:51|34319.39
20:10:52|34318.39
20:10:54|34318.39
20:10:55|34318.96
20:10:56|34320.33
20:10:56|34321.14
20:10:57|34319.49
20:10:59|34320.09
20:11:00|34320.76
20:11:01|34317.62
20:11:02|34316.16
20:11:02|34317.05
20:11:03|34317.59
20:11:06|34320.73
20:11:06|34320.
20:11:07|34320.12
20:11:08|34322.64
20:11:10|34322.22
20:11:11|34322.43
20:11:11|34318.81
20:11:13|34314.76
20:11:14|34315.06
20:11:15|34316.44
20:11:16|34317.53
20:11:17|34317.82
20:11:19|34317.44
20:11:19|34316.83
20:11:20|34314.78
20:11:21|34317.95
20:11:23|34318.06
20:11:24|34316.82
20:11:24|34316.82
20:11:26|34313.89
20:11:27|34313.57
20:11:28|34313.57
20:11:29|34315.26
20:11:30|34309.79
20:11:31|34312.59
20:11:32|34310.84
20:11:33|34312.71
20:11:34|34311.41
20:11:36|34312.54
20:11:36|34312.27
20:11:37|34313.01
20:11:38|34311.46
20:11:39|34312.41
20:11:41|34314.36
20:11:41|34311.86
20:11:43|34313.07
20:11:44|34313.07
20:11:45|34310.17
20:11:45|34311.55
20:11:46|34312.8
20:11:47|34313.11
20:11:48|34311.54
20:11:49|34311.22
20:11:50|34310.97
20:11:51|34310.53
20:11:53|34310.53
20:11:54|34310.5
20:11:55|34310.5
20:11:56|34310.49
20:11:57|34307.87
20:11:57|34307.87
20:11:59|34309.44
20:11:59|34310.79
20:12:01|34308.63
20:12:01|34310.01
20:12:02|34309.24
20:12:03|34309.01
20:12:04|34301.01
20:12:06|34301.72
20:12:06|34301.71
20:12:07|34303.23
20:12:08|34300.18
20:12:09|34295.31
20:12:11|34296.17
20:12:12|34292.92
20:12:13|34293.77
20:12:14|34293.07
20:12:15|34292.14
20:12:16|34294.65
20:12:17|34293.58
20:12:18|34293.58
20:12:19|34294.37
20:12:20|34294.37
20:12:22|34294.25
20:12:23|34292.78
20:12:23|34292.07
20:12:24|34290.52
20:12:26|34292.8
20:12:27|34296.71
20:12:29|34295.17
20:12:30|34294.83
20:12:31|34293.35
20:12:31|34293.42
20:12:33|34294.4
20:12:34|34293.72
20:12:35|34292.99
20:12:36|34296.72
20:12:36|34294.95
20:12:38|34294.87
20:12:39|34293.36
20:12:40|34294.65
20:12:41|34294.14
20:12:42|34293.86
20:12:43|34296.13
20:12:44|34294.58
20:12:45|34294.58
20:12:46|34294.46
20:12:47|34295.62
20:12:48|34294.01
20:12:49|34295.17
20:12:50|34295.48
20:12:51|34300.48
20:12:52|34297.91
20:12:53|34296.03
20:12:54|34298.41
20:12:55|34298.4
20:12:56|34297.79
20:12:57|34297.39
20:12:59|34297.64
20:12:59|34297.51
20:13:00|34297.7
20:13:01|34298.55
20:13:02|34299.73
20:13:04|34300.
20:13:04|34298.07
20:13:05|34301.42
20:13:06|34305.46
20:13:08|34305.67
20:13:09|34308.4
20:13:10|34305.91
20:13:12|34305.17
20:13:13|34307.08
20:13:14|34307.08
20:13:15|34308.13
20:13:16|34305.63
20:13:18|34305.63
20:13:18|34305.63
20:13:19|34305.63
20:13:21|34305.63
20:13:21|34305.63
20:13:23|34308.42
20:13:24|34309.87
20:13:24|34309.27
20:13:26|34309.13
20:13:27|34309.86
20:13:27|34306.31
20:13:29|34306.31
20:13:30|34308.68
20:13:32|34312.55
20:13:32|34312.44
20:13:33|34312.51
20:13:34|34312.68
20:13:36|34312.68
20:13:36|34312.68
20:13:38|34313.36
20:13:38|34313.36
20:13:39|34313.44
20:13:40|34312.19
20:13:41|34313.81
20:13:43|34312.29
20:13:43|34312.29
20:13:45|34311.47
20:13:45|34312.1
20:13:47|34312.1
20:13:47|34312.2
20:13:49|34310.75
20:13:49|34310.75
20:13:50|34312.99
20:13:52|34312.91
20:13:52|34311.83
20:13:53|34310.61
20:13:54|34313.76
20:13:55|34313.76
20:13:57|34313.76
20:13:58|34313.76
20:13:58|34313.76
20:14:00|34313.44
20:14:01|34314.25
20:14:02|34314.24
20:14:03|34314.84
20:14:04|34314.07
20:14:05|34313.68
20:14:05|34314.38
20:14:07|34315.12
20:14:08|34314.18
20:14:08|34314.18
20:14:09|34315.37
20:14:11|34314.4
20:14:13|34314.84
20:14:14|34314.52
20:14:15|34313.97
20:14:17|34312.81
20:14:17|34312.81
20:14:18|34312.81
20:14:20|34312.81
20:14:21|34314.36
20:14:21|34313.49
20:14:23|34314.71
20:14:24|34314.84
20:14:24|34314.68
20:14:26|34314.15
20:14:26|34314.15
20:14:28|34313.45
20:14:29|34312.6
20:14:30|34312.6
20:14:31|34312.6
20:14:32|34312.6
20:14:33|34314.81
20:14:33|34312.21
20:14:35|34312.21
20:14:36|34314.23
20:14:37|34311.91
20:14:37|34311.91
20:14:39|34311.91
20:14:39|34313.82
20:14:41|34314.81
20:14:42|34314.81
20:14:43|34312.3
20:14:44|34312.01
20:14:45|34312.01
20:14:46|34312.18
20:14:47|34313.45
20:14:48|34313.45
20:14:49|34313.45
20:14:50|34313.45
20:14:52|34313.45
20:14:52|34314.61
20:14:53|34314.61
20:14:55|34311.09
20:14:55|34310.14
20:14:57|34312.46
20:14:57|34312.46
20:14:59|34313.32
20:14:59|34313.48
20:15:00|34313.36
20:15:01|34312.22
20:15:03|34315.29
20:15:03|34320.
20:15:05|34322.21
20:15:05|34322.17
20:15:07|34323.15
20:15:07|34320.01
20:15:08|34323.9
20:15:09|34323.12
20:15:10|34321.03
20:15:11|34321.69
20:15:14|34317.58
20:15:15|34318.42
20:15:16|34318.73
20:15:18|34319.04
20:15:18|34317.71
20:15:19|34318.6
20:15:20|34319.4
20:15:21|34320.35
20:15:22|34320.45
20:15:24|34320.45
20:15:25|34320.98
20:15:26|34320.98
20:15:27|34320.02
20:15:28|34318.65
20:15:29|34318.65
20:15:30|34318.65
20:15:30|34318.65
20:15:32|34319.9
20:15:32|34320.98
20:15:33|34320.39
20:15:35|34321.55
20:15:36|34320.43
20:15:36|34320.43
20:15:38|34320.43
20:15:39|34319.48
20:15:39|34319.48
20:15:40|34321.26
20:15:41|34324.56
20:15:43|34325.35
20:15:43|34326.3
20:15:45|34324.33
20:15:46|34325.31
20:15:47|34325.99
20:15:48|34326.62
20:15:49|34325.3
20:15:50|34326.11
20:15:51|34325.5
20:15:52|34325.21
20:15:53|34325.21
20:15:54|34326.05
20:15:55|34326.05
20:15:56|34326.05
20:15:57|34326.28
20:15:58|34328.19
20:15:59|34325.52
20:16:00|34325.64
20:16:01|34325.5
20:16:02|34323.98
20:16:03|34325.
20:16:04|34324.78
20:16:05|34326.18
20:16:06|34325.3
20:16:07|34327.15
20:16:08|34329.49
20:16:09|34329.34
20:16:10|34330.02
20:16:11|34329.38
20:16:13|34329.38
20:16:13|34330.11
20:16:15|34332.13
20:16:16|34330.12
20:16:17|34331.25
20:16:18|34328.
20:16:19|34328.32
20:16:21|34325.87
20:16:22|34327.41
20:16:22|34325.86
20:16:23|34327.32
20:16:25|34327.32
20:16:26|34327.3
20:16:28|34325.05
20:16:29|34318.65
20:16:30|34318.95
20:16:31|34315.28
20:16:32|34315.87
20:16:33|34316.14
20:16:34|34316.32
20:16:34|34313.49
20:16:36|34314.18
20:16:36|34315.1
20:16:38|34315.55
20:16:38|34315.55
20:16:39|34313.89
20:16:41|34309.95
20:16:42|34306.63
20:16:42|34308.69
20:16:44|34308.11
20:16:45|34308.11
20:16:46|34307.87
20:16:47|34307.87
20:16:47|34304.76
20:16:49|34305.09
20:16:50|34307.66
20:16:50|34301.35
20:16:52|34302.39
20:16:53|34298.95
20:16:54|34292.88
20:16:55|34291.92
20:16:56|34297.78
20:16:57|34295.49
20:16:57|34297.9
20:16:59|34297.84
20:17:00|34300.
20:17:01|34299.6
20:17:02|34299.17
20:17:03|34303.47
20:17:04|34299.32
20:17:05|34296.12
20:17:06|34296.65
20:17:07|34292.19
20:17:08|34288.16
20:17:09|34294.21
20:17:10|34294.65
20:17:11|34299.85
20:17:12|34298.43
20:17:13|34297.41
20:17:14|34297.29
20:17:16|34298.27
20:17:17|34300.68
20:17:18|34299.02
20:17:19|34303.13
20:17:20|34303.48
20:17:21|34299.57
20:17:22|34296.95
20:17:23|34297.54
20:17:24|34296.97
20:17:26|34299.65
20:17:27|34297.96
20:17:27|34297.51
20:17:29|34300.44
20:17:29|34301.37
20:17:31|34303.24
20:17:32|34304.25
20:17:32|34302.94
20:17:34|34299.53
20:17:34|34300.18
20:17:35|34300.18
20:17:37|34302.76
20:17:38|34303.92
20:17:38|34303.59
20:17:40|34303.3
20:17:40|34305.
20:17:42|34304.
20:17:42|34304.
20:17:44|34304.25
20:17:45|34302.72
20:17:45|34304.17
20:17:47|34303.25
20:17:48|34304.35
20:17:49|34305.58
20:17:50|34307.45
20:17:51|34311.01
20:17:52|34311.77
20:17:53|34311.96
20:17:54|34311.83
20:17:55|34312.39
20:17:56|34312.42
20:17:57|34314.
20:17:58|34315.
20:17:59|34314.88
20:18:00|34313.96
20:18:01|34313.8
20:18:02|34308.23
20:18:03|34308.24
20:18:04|34308.67
20:18:05|34308.12
20:18:06|34310.65
20:18:07|34310.53
20:18:08|34310.55
20:18:09|34311.01
20:18:10|34312.71
20:18:11|34311.29
20:18:12|34313.57
20:18:13|34315.
20:18:14|34315.51
20:18:15|34313.73
20:18:17|34314.49
20:18:18|34314.35
20:18:19|34313.8
20:18:20|34313.8
20:18:21|34313.81
20:18:22|34312.43
20:18:23|34312.3
20:18:24|34313.68
20:18:25|34313.76
20:18:26|34314.39
20:18:27|34314.11
20:18:28|34313.28
20:18:30|34314.64
20:18:31|34313.51
20:18:31|34313.28
20:18:32|34313.97
20:18:34|34315.97
20:18:34|34314.85
20:18:35|34312.03
20:18:37|34312.03
20:18:37|34312.03
20:18:38|34311.
20:18:40|34310.43
20:18:41|34310.43
20:18:41|34311.62
20:18:43|34311.62
20:18:43|34311.12
20:18:44|34309.86
20:18:46|34309.86
20:18:47|34310.25
20:18:48|34311.13
20:18:49|34311.96
20:18:51|34310.81
20:18:51|34310.94
20:18:52|34311.51
20:18:54|34308.4
20:18:54|34308.62
20:18:55|34310.47
20:18:56|34310.47
20:18:58|34310.47
20:18:58|34312.09
20:19:00|34313.57
20:19:01|34313.77
20:19:02|34312.6
20:19:03|34311.9
20:19:04|34311.9
20:19:05|34313.38
20:19:06|34313.38
20:19:07|34313.38
20:19:08|34313.25
20:19:09|34313.25
20:19:10|34312.95
20:19:11|34313.38
20:19:13|34314.65
20:19:13|34312.73
20:19:15|34311.08
20:19:16|34311.08
20:19:16|34311.08
20:19:18|34312.2
20:19:19|34312.2
20:19:21|34310.09
20:19:22|34308.37
20:19:24|34310.93
20:19:24|34309.66
20:19:26|34309.83
20:19:26|34309.01
20:19:28|34310.15
20:19:29|34310.15
20:19:29|34310.41
20:19:30|34310.3
20:19:32|34310.31
20:19:33|34312.7
20:19:34|34311.05
20:19:35|34311.05
20:19:36|34311.05
20:19:37|34311.05
20:19:38|34311.05
20:19:39|34310.72
20:19:41|34312.43
20:19:41|34310.7
20:19:43|34310.55
20:19:43|34309.02
20:19:45|34309.68
20:19:46|34307.67
20:19:46|34307.67
20:19:48|34307.45
20:19:48|34307.45
20:19:50|34307.29
20:19:50|34307.29
20:19:51|34307.29
20:19:53|34306.81
20:19:54|34308.41
20:19:55|34306.82
20:19:56|34306.82
20:19:57|34308.25
20:19:58|34307.35
20:19:59|34307.35
20:20:00|34306.95
20:20:01|34308.52
20:20:02|34308.37
20:20:03|34309.88
20:20:04|34309.88
20:20:06|34309.86
20:20:06|34309.86
20:20:07|34309.86
20:20:09|34308.63
20:20:09|34307.34
20:20:11|34307.02
20:20:11|34308.03
20:20:12|34309.51
20:20:13|34309.12
20:20:15|34307.78
20:20:15|34307.78
20:20:16|34307.17
20:20:18|34307.17
20:20:19|34302.16
20:20:20|34300.93
20:20:22|34300.95
20:20:23|34299.6
20:20:24|34298.32
20:20:25|34296.08
20:20:26|34294.55
20:20:27|34295.03
20:20:28|34295.28
20:20:29|34295.28
20:20:30|34293.09
20:20:32|34293.09
20:20:32|34293.69
20:20:33|34296.34
20:20:34|34295.31
20:20:35|34295.45
20:20:37|34295.22
20:20:38|34296.73
20:20:40|34295.34
20:20:41|34296.21
20:20:41|34295.47
20:20:43|34294.84
20:20:44|34294.02
20:20:45|34294.02
20:20:45|34294.02
20:20:47|34294.02
20:20:48|34294.74
20:20:48|34294.74
20:20:50|34294.74
20:20:51|34294.13
20:20:52|34295.4
20:20:56|34292.69
20:20:57|34292.15
20:20:58|34292.69
20:20:59|34292.69
20:20:59|34292.91
20:21:01|34292.91
20:21:02|34292.78
20:21:03|34292.9
20:21:04|34293.98
20:21:05|34292.15
20:21:06|34291.34
20:21:06|34291.47
20:21:08|34291.47
20:21:09|34291.47
20:21:10|34292.07
20:21:11|34292.07
20:21:12|34292.07
20:21:13|34296.
20:21:14|34294.52
20:21:15|34294.52
20:21:16|34294.52
20:21:17|34296.37
20:21:19|34295.28
20:21:20|34295.09
20:21:20|34295.34
20:21:23|34295.34
20:21:24|34293.33
20:21:25|34293.33
20:21:26|34294.63
20:21:27|34294.63
20:21:28|34294.63
20:21:29|34294.64
20:21:31|34294.94
20:21:31|34292.45
20:21:32|34292.15
20:21:34|34293.13
20:21:34|34293.12
20:21:35|34293.02
20:21:36|34293.92
20:21:37|34292.08
20:21:38|34292.19
20:21:40|34293.5
20:21:40|34293.91
20:21:42|34293.91
20:21:42|34292.42
20:21:44|34293.65
20:21:44|34294.25
20:21:46|34294.23
20:21:47|34295.51
20:21:47|34295.51
20:21:49|34295.51
20:21:49|34295.51
20:21:51|34294.78
20:21:52|34294.26
20:21:53|34295.62
20:21:54|34295.46
20:21:55|34295.16
20:21:56|34295.54
20:21:56|34295.54
20:21:58|34296.31
20:21:59|34296.31
20:22:00|34295.16
20:22:00|34295.54
20:22:02|34295.54
20:22:03|34296.31
20:22:04|34295.66
20:22:04|34295.25
20:22:05|34295.17
20:22:07|34295.38
20:22:07|34295.38
20:22:08|34292.67
20:22:10|34292.67
20:22:10|34292.14
20:22:12|34292.76
20:22:13|34292.76
20:22:14|34292.41
20:22:15|34292.41
20:22:16|34292.61
20:22:17|34292.67
20:22:18|34292.67
20:22:18|34292.17
20:22:20|34292.17
20:22:21|34295.5
20:22:22|34295.75
20:22:24|34297.43
20:22:25|34297.
20:22:25|34296.19
20:22:27|34296.49
20:22:27|34297.9
20:22:29|34296.84
20:22:30|34296.96
20:22:31|34296.68
20:22:32|34296.51
20:22:33|34297.96
20:22:34|34297.17
20:22:35|34297.17
20:22:37|34297.17
20:22:37|34295.63
20:22:39|34296.93
20:22:40|34296.93
20:22:41|34293.15
20:22:41|34297.22
20:22:42|34295.89
20:22:44|34296.15
20:22:45|34296.15
20:22:45|34295.57
20:22:47|34297.64
20:22:48|34296.53
20:22:49|34296.53
20:22:49|34295.59
20:22:51|34296.31
20:22:51|34297.47
20:22:52|34297.19
20:22:53|34293.84
20:22:55|34296.15
20:22:56|34294.75
20:22:57|34294.75
20:22:58|34294.32
20:22:59|34294.58
20:23:00|34294.58
20:23:01|34295.18
20:23:03|34295.25
20:23:04|34295.25
20:23:05|34292.15
20:23:06|34293.72
20:23:07|34294.43
20:23:07|34293.2
20:23:09|34293.06
20:23:09|34293.19
20:23:11|34293.19
20:23:12|34294.55
20:23:13|34294.31
20:23:14|34296.17
20:23:15|34296.17
20:23:16|34294.27
20:23:17|34294.55
20:23:18|34295.65
20:23:19|34295.21
20:23:20|34294.46
20:23:21|34294.46
20:23:23|34298.72
20:23:24|34295.85
20:23:25|34299.12
20:23:27|34299.84
20:23:28|34298.72
20:23:28|34300.39
20:23:29|34300.4
20:23:30|34300.4
20:23:31|34300.4
20:23:33|34300.26
20:23:34|34300.26
20:23:35|34300.26
20:23:36|34299.96
20:23:37|34300.93
20:23:38|34301.2
20:23:42|34301.23
20:23:43|34301.63
20:23:44|34301.47
20:23:45|34300.41
20:23:46|34301.12
20:23:47|34301.12
20:23:48|34302.34
20:23:49|34302.34
20:23:50|34301.6
20:23:51|34301.47
20:23:52|34299.82
20:23:53|34301.25
20:23:54|34299.55
20:23:55|34299.55
20:23:56|34299.55
20:23:57|34301.15
20:23:58|34301.15
20:23:59|34301.82
20:24:00|34301.87
20:24:01|34299.1
20:24:02|34298.84
20:24:03|34298.84
20:24:04|34298.93
20:24:05|34298.93
20:24:06|34298.93
20:24:07|34298.93
20:24:08|34300.06
20:24:09|34300.06
20:24:10|34300.06
20:24:11|34299.53
20:24:12|34299.39
20:24:13|34299.39
20:24:14|34299.39
20:24:15|34299.39
20:24:16|34299.39
20:24:17|34300.7
20:24:18|34298.93
20:24:19|34300.41
20:24:20|34300.41
20:24:22|34298.99
20:24:23|34298.99
20:24:24|34298.38
20:24:26|34296.63
20:24:27|34296.95
20:24:28|34297.77
20:24:29|34299.18
20:24:30|34299.65
20:24:31|34299.04
20:24:32|34301.88
20:24:33|34301.88
20:24:34|34300.85
20:24:36|34300.4
20:24:37|34300.6
20:24:37|34301.96
20:24:39|34302.79
20:24:40|34301.92
20:24:41|34303.71
20:24:42|34303.73
20:24:42|34301.93
20:24:44|34301.79
20:24:45|34306.67
20:24:46|34304.62
20:24:47|34305.68
20:24:48|34305.09
20:24:49|34304.36
20:24:50|34305.84
20:24:51|34307.83
20:24:52|34309.51
20:24:53|34309.27
20:24:54|34308.99
20:24:55|34310.92
20:24:56|34307.99
20:24:57|34309.62
20:24:58|34309.36
20:24:58|34305.28
20:24:59|34305.68
20:25:01|34297.33
20:25:02|34298.08
20:25:03|34300.49
20:25:04|34303.13
20:25:04|34299.44
20:25:06|34298.64
20:25:07|34297.24
20:25:08|34297.5
20:25:08|34295.65
20:25:10|34296.05
20:25:11|34297.35
20:25:12|34296.96
20:25:13|34298.62
20:25:14|34299.83
20:25:16|34299.83
20:25:16|34297.74
20:25:17|34297.74
20:25:18|34297.99
20:25:19|34300.54
20:25:20|34300.56
20:25:21|34300.56
20:25:22|34300.42
20:25:24|34300.58
20:25:26|34300.45
20:25:27|34296.67
20:25:28|34297.76
20:25:29|34296.96
20:25:29|34297.89
20:25:31|34297.89
20:25:32|34300.22
20:25:33|34300.22
20:25:33|34298.58
20:25:35|34297.56
20:25:35|34298.08
20:25:37|34297.61
20:25:38|34297.86
20:25:39|34295.31
20:25:40|34295.31
20:25:41|34295.31
20:25:41|34297.57
20:25:43|34297.57
20:25:44|34297.46
20:25:45|34296.28
20:25:46|34297.72
20:25:48|34298.01
20:25:49|34298.01
20:25:50|34298.01
20:25:51|34298.01
20:25:53|34299.1
20:25:54|34300.59
20:25:54|34300.
20:25:55|34298.4
20:25:57|34299.54
20:25:58|34299.67
20:25:59|34300.14
20:26:00|34300.65
20:26:01|34297.63
20:26:02|34298.21
20:26:03|34298.9
20:26:04|34299.38
20:26:05|34301.38
20:26:06|34301.92
20:26:07|34302.04
20:26:08|34301.92
20:26:09|34301.53
20:26:10|34298.57
20:26:11|34300.18
20:26:12|34300.34
20:26:13|34300.14
20:26:14|34298.55
20:26:15|34299.1
20:26:16|34297.47
20:26:17|34298.1
20:26:18|34299.04
20:26:19|34299.54
20:26:20|34299.54
20:26:21|34299.54
20:26:22|34299.54
20:26:23|34299.54
20:26:24|34299.54
20:26:25|34299.72
20:26:27|34302.1
20:26:28|34307.55
20:26:28|34307.75
20:26:29|34310.68
20:26:30|34310.68
20:26:31|34308.15
20:26:32|34306.7
20:26:33|34305.21
20:26:34|34306.78
20:26:35|34306.23
20:26:36|34306.1
20:26:37|34306.24
20:26:38|34306.53
20:26:39|34306.39
20:26:41|34306.39
20:26:41|34306.38
20:26:42|34306.38
20:26:44|34306.26
20:26:45|34306.26
20:26:46|34306.26
20:26:47|34305.75
20:26:48|34305.9
20:26:49|34306.19
20:26:50|34306.19
20:26:52|34305.38
20:26:52|34305.85
20:26:53|34305.85
20:26:55|34305.85
20:26:55|34305.85
20:26:56|34305.85
20:26:57|34305.89
20:26:59|34304.87
20:26:59|34304.87
20:27:00|34305.76
20:27:01|34306.94
20:27:03|34306.95
20:27:03|34305.78
20:27:04|34305.78
20:27:06|34298.39
20:27:06|34297.24
20:27:08|34300.33
20:27:09|34300.33
20:27:10|34303.24
20:27:10|34298.81
20:27:12|34299.07
20:27:14|34297.73
20:27:15|34296.9
20:27:16|34298.28
20:27:16|34298.28
20:27:18|34297.64
20:27:19|34296.67
20:27:20|34297.77
20:27:21|34294.38
20:27:21|34291.99
20:27:22|34294.4
20:27:24|34295.35
20:27:25|34293.48
20:27:26|34293.48
20:27:27|34292.76
20:27:29|34293.35
20:27:30|34293.35
20:27:30|34293.35
20:27:32|34293.35
20:27:32|34292.81
20:27:34|34292.92
20:27:35|34294.45
20:27:36|34292.78
20:27:36|34293.48
20:27:37|34293.41
20:27:39|34293.01
20:27:40|34293.01
20:27:41|34293.16
20:27:42|34293.18
20:27:43|34293.18
20:27:44|34293.18
20:27:48|34293.2
20:27:49|34292.19
20:27:50|34293.24
20:27:52|34293.11
20:27:52|34293.56
20:27:53|34294.81
20:27:55|34294.64
20:27:56|34294.79
20:27:57|34292.29
20:27:57|34292.29
20:27:58|34292.07
20:28:00|34293.35
20:28:00|34293.35
20:28:01|34289.74
20:28:02|34288.84
20:28:04|34288.15
20:28:05|34289.13
20:28:06|34284.43
20:28:07|34280.53
20:28:08|34280.59
20:28:10|34284.
20:28:11|34282.43
20:28:11|34282.5
20:28:13|34284.42
20:28:14|34284.21
20:28:14|34283.48
20:28:16|34283.47
20:28:16|34282.86
20:28:17|34283.48
20:28:18|34285.56
20:28:20|34286.48
20:28:20|34285.46
20:28:21|34289.14
20:28:22|34284.68
20:28:24|34285.36
20:28:25|34287.11
20:28:26|34286.92
20:28:28|34288.34
20:28:29|34286.53
20:28:30|34288.69
20:28:31|34288.69
20:28:32|34291.04
20:28:33|34289.88
20:28:34|34292.15
20:28:35|34291.55
20:28:36|34294.32
20:28:37|34294.82
20:28:38|34296.23
20:28:39|34296.23
20:28:40|34296.84
20:28:41|34297.39
20:28:42|34298.94
20:28:43|34297.54
20:28:45|34297.81
20:28:46|34298.5
20:28:47|34296.7
20:28:48|34296.7
20:28:49|34296.44
20:28:49|34296.47
20:28:50|34296.85
20:28:52|34298.64
20:28:53|34298.75
20:28:53|34296.69
20:28:54|34297.96
20:28:56|34297.96
20:28:56|34297.96
20:28:58|34297.2
20:28:59|34297.46
20:28:59|34298.32
20:29:01|34298.32
20:29:01|34300.
20:29:02|34299.38
20:29:04|34298.34
20:29:05|34298.34
20:29:06|34298.34
20:29:06|34300.08
20:29:07|34299.28
20:29:08|34299.28
20:29:09|34299.28
20:29:10|34299.28
20:29:12|34299.33
20:29:13|34299.33
20:29:14|34300.69
20:29:15|34302.14
20:29:15|34302.69
20:29:17|34302.83
20:29:18|34301.69
20:29:19|34303.42
20:29:20|34304.11
20:29:21|34304.8
20:29:22|34306.42
20:29:23|34304.27
20:29:24|34307.55
20:29:25|34307.55
20:29:26|34307.55
20:29:28|34307.55
20:29:31|34308.15
20:29:32|34307.03
20:29:33|34309.03
20:29:34|34309.03
20:29:36|34309.01
20:29:36|34308.89
20:29:37|34307.74
20:29:38|34307.74
20:29:40|34310.34
20:29:41|34310.33
20:29:42|34311.22
20:29:43|34310.71
20:29:44|34311.54
20:29:45|34311.53
20:29:46|34311.53
20:29:47|34311.53
20:29:48|34311.53
20:29:49|34312.
20:29:50|34312.
20:29:51|34308.
20:29:52|34307.51
20:29:53|34308.87
20:29:54|34308.87
20:29:55|34309.62
20:29:56|34309.61
20:29:57|34308.88
20:29:58|34309.02
20:29:59|34307.51
20:30:00|34307.51
20:30:01|34310.01
20:30:03|34308.39
20:30:03|34309.22
20:30:04|34307.22
20:30:05|34307.97
20:30:06|34309.86
20:30:08|34308.66
20:30:08|34309.33
20:30:09|34309.09
20:30:11|34308.45
20:30:12|34303.15
20:30:13|34295.9
20:30:13|34296.32
20:30:14|34296.17
20:30:16|34293.57
20:30:16|34289.93
20:30:17|34291.61
20:30:18|34294.85
20:30:19|34293.94
20:30:20|34295.03
20:30:21|34294.27
20:30:22|34296.92
20:30:23|34296.2
20:30:24|34296.84
20:30:25|34297.5
20:30:27|34298.09
20:30:28|34296.3
20:30:29|34294.73
20:30:30|34296.35
20:30:31|34292.93
20:30:32|34294.83
20:30:33|34295.17
20:30:34|34293.45
20:30:35|34293.45
20:30:36|34295.16
20:30:37|34295.51
20:30:38|34294.86
20:30:39|34297.5
20:30:40|34294.78
20:30:41|34294.78
20:30:42|34297.22
20:30:43|34293.79
20:30:44|34293.79
20:30:46|34293.79
20:30:47|34296.05
20:30:48|34296.05
20:30:49|34296.05
20:30:50|34296.01
20:30:51|34296.01
20:30:52|34296.32
20:30:53|34296.62
20:30:53|34293.84
20:30:55|34297.23
20:30:56|34297.06
20:30:57|34298.96
20:30:58|34298.
20:30:59|34299.71
20:31:00|34299.25
20:31:01|34300.53
20:31:02|34299.65
20:31:03|34298.85
20:31:03|34303.12
20:31:05|34300.38
20:31:06|34300.38
20:31:07|34304.57
20:31:08|34305.12
20:31:09|34306.24
20:31:10|34305.72
20:31:11|34305.84
20:31:12|34304.72
20:31:13|34303.95
20:31:14|34303.95
20:31:15|34303.97
20:31:16|34303.97
20:31:17|34304.37
20:31:18|34303.86
20:31:19|34303.86
20:31:20|34300.
20:31:21|34300.4
20:31:22|34302.39
20:31:23|34302.64
20:31:24|34302.71
20:31:25|34300.84
20:31:26|34301.97
20:31:27|34301.25
20:31:28|34301.27
20:31:29|34301.27
20:31:31|34300.87
20:31:31|34300.87
20:31:33|34304.1
20:31:34|34304.11
20:31:35|34303.48
20:31:36|34303.12
20:31:37|34303.12
20:31:38|34304.23
20:31:39|34309.08
20:31:40|34307.95
20:31:42|34304.97
20:31:42|34306.76
20:31:43|34309.18
20:31:44|34307.93
20:31:45|34308.41
20:31:47|34304.92
20:31:48|34300.6
20:31:49|34304.97
20:31:49|34304.04
20:31:51|34303.86
20:31:52|34303.56
20:31:53|34308.18
20:31:53|34307.95
20:31:55|34311.38
20:31:56|34309.17
20:31:57|34311.8
20:31:58|34311.78
20:31:59|34310.98
20:32:00|34311.27
20:32:01|34311.68
20:32:02|34315.3
20:32:03|34317.87
20:32:04|34315.41
20:32:05|34317.48
20:32:06|34320.33
20:32:07|34321.88
20:32:08|34319.56
20:32:10|34321.26
20:32:11|34323.72
20:32:12|34319.9
20:32:13|34321.15
20:32:14|34322.39
20:32:15|34321.74
20:32:15|34320.74
20:32:17|34321.23
20:32:17|34319.23
20:32:18|34321.1
20:32:20|34319.88
20:32:21|34319.57
20:32:22|34318.71
20:32:23|34317.
20:32:24|34318.3
20:32:25|34319.55
20:32:26|34321.26
20:32:27|34321.26
20:32:28|34320.93
20:32:30|34319.95
20:32:31|34314.56
20:32:33|34316.2
20:32:34|34317.04
20:32:35|34322.8
20:32:36|34327.23
20:32:37|34327.65
20:32:38|34327.49
20:32:39|34327.49
20:32:40|34328.84
20:32:41|34328.79
20:32:42|34328.36
20:32:43|34329.22
20:32:44|34331.78
20:32:46|34334.19
20:32:46|34331.62
20:32:47|34332.58
20:32:48|34332.56
20:32:50|34333.6
20:32:51|34333.35
20:32:52|34338.73
20:32:52|34338.
20:32:53|34336.46
20:32:55|34335.08
20:32:56|34336.05
20:32:57|34337.85
20:32:58|34336.45
20:32:59|34335.71
20:32:59|34337.37
20:33:01|34335.77
20:33:02|34335.7
20:33:03|34336.08
20:33:04|34334.42
20:33:05|34333.5
20:33:06|34332.72
20:33:07|34333.35
20:33:08|34333.47
20:33:09|34332.71
20:33:09|34330.77
20:33:11|34332.09
20:33:12|34330.8
20:33:13|34330.5
20:33:14|34330.34
20:33:15|34331.64
20:33:16|34320.48
20:33:17|34322.4
20:33:18|34323.07
20:33:19|34322.92
20:33:20|34322.92
20:33:21|34322.
20:33:22|34324.07
20:33:23|34321.38
20:33:24|34321.86
20:33:25|34322.53
20:33:26|34323.88
20:33:27|34323.88
20:33:28|34322.35
20:33:29|34321.61
20:33:30|34321.47
20:33:32|34320.56
20:33:32|34327.05
20:33:34|34329.65
20:33:35|34329.04
20:33:36|34331.18
20:33:37|34333.19
20:33:38|34333.2
20:33:39|34337.65
20:33:40|34337.2
20:33:41|34337.95
20:33:42|34337.54
20:33:43|34336.49
20:33:44|34337.17
20:33:45|34339.19
20:33:46|34341.45
20:33:47|34339.7
20:33:48|34338.08
20:33:49|34338.68
20:33:50|34340.33
20:33:51|34341.6
20:33:52|34342.
20:33:53|34339.28
20:33:54|34339.46
20:33:55|34339.17
20:33:56|34339.16
20:33:57|34338.06
20:33:59|34338.33
20:34:00|34338.88
20:34:01|34338.75
20:34:02|34339.86
20:34:03|34339.18
20:34:04|34339.06
20:34:04|34338.61
20:34:07|34338.48
20:34:07|34340.67
20:34:08|34338.44
20:34:09|34339.1
20:34:10|34340.25
20:34:11|34339.3
20:34:12|34337.7
20:34:13|34338.38
20:34:14|34339.65
20:34:15|34338.38
20:34:16|34338.38
20:34:17|34338.2
20:34:18|34337.57
20:34:19|34341.01
20:34:21|34339.19
20:34:21|34340.6
20:34:22|34340.89
20:34:24|34340.85
20:34:24|34340.89
20:34:25|34339.61
20:34:26|34339.27
20:34:27|34339.27
20:34:28|34339.66
20:34:29|34340.8
20:34:31|34339.24
20:34:32|34340.
20:34:33|34338.23
20:34:35|34335.39
20:34:36|34338.22
20:34:37|34336.59
20:34:37|34336.33
20:34:39|34336.33
20:34:39|34336.33
20:34:41|34336.33
20:34:41|34336.66
20:34:43|34335.93
20:34:44|34336.58
20:34:45|34338.76
20:34:46|34336.96
20:34:47|34336.7
20:34:48|34336.57
20:34:49|34336.04
20:34:50|34335.65
20:34:51|34336.68
20:34:52|34335.51
20:34:53|34333.5
20:34:54|34336.08
20:34:55|34334.07
20:34:56|34334.53
20:34:57|34334.62
20:34:58|34334.62
20:34:59|34334.62
20:35:00|34333.27
20:35:01|34327.33
20:35:02|34327.34
20:35:03|34329.4
20:35:04|34328.46
20:35:05|34330.16
20:35:06|34328.68
20:35:07|34328.92
20:35:08|34331.32
20:35:09|34332.99
20:35:10|34333.52
20:35:11|34333.92
20:35:12|34335.77
20:35:13|34335.25
20:35:15|34335.28
20:35:15|34334.23
20:35:16|34335.15
20:35:17|34343.47
20:35:18|34343.14
20:35:20|34343.
20:35:21|34340.24
20:35:21|34340.58
20:35:23|34340.58
20:35:23|34341.
20:35:24|34342.5
20:35:26|34344.07
20:35:27|34342.93
20:35:28|34344.16
20:35:29|34342.14
20:35:30|34345.22
20:35:31|34343.29
20:35:32|34343.74
20:35:34|34343.51
20:35:35|34343.76
20:35:35|34344.17
20:35:36|34343.38
20:35:37|34343.5
20:35:39|34346.24
20:35:40|34345.2
20:35:42|34345.9
20:35:42|34347.
20:35:43|34348.34
20:35:44|34347.22
20:35:45|34353.84
20:35:47|34354.47
20:35:47|34358.44
20:35:48|34355.46
20:35:50|34357.56
20:35:51|34355.93
20:35:51|34356.61
20:35:53|34356.92
20:35:54|34355.13
20:35:55|34352.86
20:35:56|34349.35
20:35:57|34351.67
20:35:58|34350.48
20:35:59|34351.18
20:36:00|34352.75
20:36:01|34350.6
20:36:03|34350.67
20:36:04|34354.37
20:36:05|34353.3
20:36:06|34356.4
20:36:07|34358.07
20:36:08|34357.89
20:36:09|34357.91
20:36:10|34360.92
20:36:11|34360.05
20:36:12|34358.87
20:36:13|34358.21
20:36:14|34358.91
20:36:15|34357.94
20:36:16|34359.44
20:36:17|34361.94
20:36:19|34360.01
20:36:19|34360.13
20:36:20|34356.99
20:36:21|34356.69
20:36:22|34356.06
20:36:24|34354.32
20:36:24|34357.67
20:36:26|34356.18
20:36:26|34355.07
20:36:27|34353.36
20:36:28|34354.83
20:36:29|34354.37
20:36:30|34354.52
20:36:31|34355.7
20:36:32|34354.69
20:36:34|34354.52
20:36:36|34355.33
20:36:37|34357.64
20:36:38|34356.17
20:36:39|34355.44
20:36:40|34357.45
20:36:41|34356.51
20:36:41|34355.98
20:36:43|34358.49
20:36:44|34358.13
20:36:45|34358.25
20:36:46|34357.94
20:36:47|34357.97
20:36:48|34359.2
20:36:49|34359.05
20:36:50|34357.24
20:36:51|34357.51
20:36:52|34357.22
20:36:53|34358.42
20:36:54|34355.8
20:36:55|34359.87
20:36:57|34359.87
20:36:57|34358.84
20:36:58|34357.81
20:36:59|34360.86
20:37:00|34359.6
20:37:02|34360.04
20:37:03|34359.15
20:37:04|34363.26
20:37:05|34366.04
20:37:05|34365.47
20:37:07|34368.31
20:37:08|34366.89
20:37:09|34367.87
20:37:10|34366.55
20:37:11|34367.51
20:37:12|34367.7
20:37:13|34370.12
20:37:14|34366.28
20:37:15|34367.16
20:37:16|34367.07
20:37:17|34368.03
20:37:18|34369.87
20:37:19|34369.9
20:37:20|34368.05
20:37:21|34369.73
20:37:22|34369.89
20:37:24|34371.64
20:37:25|34370.25
20:37:25|34369.57
20:37:26|34370.27
20:37:27|34372.39
20:37:29|34371.7
20:37:30|34371.01
20:37:31|34371.01
20:37:32|34369.07
20:37:33|34371.54
20:37:34|34373.74
20:37:35|34372.39
20:37:37|34376.44
20:37:38|34377.13
20:37:39|34379.04
20:37:40|34380.09
20:37:41|34378.3
20:37:42|34378.23
20:37:43|34374.81
20:37:44|34374.55
20:37:45|34376.47
20:37:46|34377.61
20:37:47|34375.54
20:37:48|34376.86
20:37:49|34376.24
20:37:50|34373.57
20:37:51|34374.48
20:37:52|34374.48
20:37:53|34374.43
20:37:55|34371.32
20:37:56|34372.34
20:37:56|34373.98
20:37:57|34376.67
20:37:58|34378.15
20:38:00|34374.33
20:38:00|34373.56
20:38:01|34372.86
20:38:03|34377.12
20:38:04|34378.22
20:38:04|34380.48
20:38:05|34379.05
20:38:06|34379.04
20:38:07|34376.89
20:38:08|34377.56
20:38:09|34376.46
20:38:10|34377.95
20:38:12|34380.09
20:38:12|34383.61
20:38:14|34383.76
20:38:14|34382.16
20:38:15|34379.4
20:38:16|34377.66
20:38:17|34376.59
20:38:18|34379.15
20:38:20|34376.
20:38:20|34377.3
20:38:21|34376.29
20:38:22|34379.36
20:38:23|34381.04
20:38:24|34382.06
20:38:25|34382.09
20:38:26|34384.11
20:38:28|34383.04
20:38:28|34381.66
20:38:29|34377.34
20:38:30|34376.61
20:38:31|34377.3
20:38:32|34377.25
20:38:34|34376.91
20:38:35|34376.81
20:38:37|34376.38
20:38:38|34375.09
20:38:39|34377.57
20:38:41|34377.02
20:38:41|34376.21
20:38:43|34378.71
20:38:44|34378.71
20:38:45|34378.9
20:38:46|34377.16
20:38:47|34375.83
20:38:48|34372.43
20:38:49|34371.66
20:38:51|34370.13
20:38:51|34370.74
20:38:52|34370.08
20:38:53|34369.25
20:38:54|34368.28
20:38:55|34366.69
20:38:56|34370.61
20:38:57|34371.04
20:38:58|34374.2
20:38:59|34373.18
20:39:00|34372.
20:39:01|34371.53
20:39:02|34371.95
20:39:03|34371.95
20:39:04|34371.95
20:39:05|34372.67
20:39:06|34372.67
20:39:07|34376.22
20:39:08|34373.2
20:39:09|34377.83
20:39:10|34374.79
20:39:11|34374.26
20:39:12|34374.17
20:39:13|34374.04
20:39:14|34375.12
20:39:15|34374.39
20:39:16|34375.43
20:39:18|34370.83
20:39:20|34370.04
20:39:21|34370.55
20:39:22|34370.55
20:39:23|34369.6
20:39:24|34370.56
20:39:25|34370.68
20:39:26|34367.89
20:39:27|34370.39
20:39:28|34368.44
20:39:29|34367.98
20:39:30|34367.73
20:39:31|34368.69
20:39:32|34368.69
20:39:33|34368.69
20:39:34|34368.01
20:39:35|34367.76
20:39:37|34365.94
20:39:38|34364.99
20:39:39|34364.73
20:39:40|34364.73
20:39:41|34363.28
20:39:42|34361.25
20:39:43|34359.6
20:39:45|34357.55
20:39:46|34359.78
20:39:47|34354.36
20:39:48|34354.82
20:39:49|34354.58
20:39:49|34353.75
20:39:51|34354.17
20:39:51|34354.71
20:39:53|34355.43
20:39:54|34355.71
20:39:55|34355.37
20:39:55|34357.3
20:39:57|34355.65
20:39:58|34356.3
20:39:59|34354.94
20:39:59|34354.94
20:40:01|34356.54
20:40:02|34356.84
20:40:03|34355.35
20:40:04|34355.74
20:40:05|34355.9
20:40:05|34354.33
20:40:07|34354.33
20:40:08|34352.87
20:40:08|34354.28
20:40:10|34354.28
20:40:11|34355.11
20:40:12|34353.98
20:40:14|34352.09
20:40:15|34349.86
20:40:15|34344.11
20:40:16|34344.43
20:40:18|34341.
20:40:19|34340.51
20:40:19|34342.8
20:40:22|34341.95
20:40:23|34341.92
20:40:24|34341.08
20:40:25|34343.4
20:40:25|34341.55
20:40:26|34341.55
20:40:27|34341.55
20:40:29|34340.98
20:40:30|34341.26
20:40:30|34340.93
20:40:32|34342.29
20:40:33|34342.41
20:40:34|34342.37
20:40:35|34340.39
20:40:36|34342.5
20:40:37|34342.5
20:40:39|34342.5
20:40:40|34346.67
20:40:41|34349.65
20:40:41|34348.61
20:40:43|34347.69
20:40:44|34349.05
20:40:44|34347.61
20:40:46|34348.01
20:40:47|34346.67
20:40:48|34346.47
20:40:49|34347.46
20:40:50|34348.49
20:40:51|34346.46
20:40:52|34348.56
20:40:53|34348.7
20:40:54|34344.01
20:40:55|34347.58
20:40:56|34348.41
20:40:57|34348.29
20:40:58|34346.11
20:40:59|34347.
20:41:00|34348.28
20:41:01|34347.67
20:41:03|34349.48
20:41:03|34346.82
20:41:04|34348.3
20:41:06|34347.93
20:41:07|34348.35
20:41:08|34349.7
20:41:09|34348.35
20:41:09|34348.58
20:41:10|34349.41
20:41:12|34349.41
20:41:13|34348.17
20:41:14|34346.65
20:41:15|34347.42
20:41:16|34347.42
20:41:17|34345.17
20:41:18|34345.01
20:41:19|34344.86
20:41:20|34344.86
20:41:21|34345.15
20:41:22|34345.15
20:41:23|34345.13
20:41:24|34345.22
20:41:25|34346.37
20:41:26|34347.01
20:41:27|34346.36
20:41:28|34346.36
20:41:29|34346.99
20:41:30|34350.01
20:41:31|34348.09
20:41:32|34349.22
20:41:33|34346.86
20:41:35|34349.47
20:41:36|34347.83
20:41:37|34349.76
20:41:38|34348.56
20:41:39|34349.36
20:41:40|34349.35
20:41:41|34348.48
20:41:43|34348.27
20:41:44|34350.17
20:41:45|34349.74
20:41:46|34354.7
20:41:48|34354.23
20:41:48|34358.55
20:41:50|34356.12
20:41:51|34357.57
20:41:52|34356.8
20:41:52|34356.73
20:41:55|34358.79
20:41:56|34359.12
20:41:57|34359.12
20:41:57|34359.12
20:41:59|34357.48
20:42:00|34357.93
20:42:01|34358.55
20:42:02|34358.11
20:42:03|34357.86
20:42:04|34356.46
20:42:05|34355.11
20:42:06|34356.42
20:42:07|34356.96
20:42:08|34356.96
20:42:09|34352.48
20:42:10|34353.73
20:42:11|34353.61
20:42:12|34353.74
20:42:13|34353.98
20:42:14|34355.14
20:42:15|34362.45
20:42:16|34363.85
20:42:17|34361.23
20:42:18|34361.73
20:42:19|34360.99
20:42:20|34357.98
20:42:21|34359.85
20:42:22|34354.85
20:42:23|34350.89
20:42:24|34352.13
20:42:25|34351.35
20:42:26|34350.11
20:42:27|34350.03
20:42:28|34348.71
20:42:30|34353.44
20:42:30|34352.03
20:42:31|34352.78
20:42:32|34357.05
20:42:33|34358.56
20:42:34|34358.43
20:42:35|34359.16
20:42:36|34359.03
20:42:37|34364.2
20:42:38|34359.16
20:42:40|34357.06
20:42:42|34358.25
20:42:43|34357.13
20:42:44|34357.72
20:42:45|34357.25
20:42:46|34356.46
20:42:47|34357.94
20:42:48|34358.87
20:42:49|34358.87
20:42:50|34358.87
20:42:51|34359.63
20:42:52|34359.63
20:42:53|34359.42
20:42:54|34359.98
20:42:55|34358.04
20:42:56|34358.04
20:42:57|34358.04
20:42:58|34358.98
20:42:59|34358.59
20:43:00|34358.59
20:43:01|34358.88
20:43:02|34358.88
20:43:03|34356.87
20:43:04|34357.38
20:43:05|34357.38
20:43:06|34355.95
20:43:08|34357.13
20:43:08|34356.92
20:43:09|34358.59
20:43:10|34358.56
20:43:11|34359.4
20:43:12|34359.4
20:43:13|34359.13
20:43:14|34359.13
20:43:15|34357.13
20:43:16|34357.06
20:43:17|34356.94
20:43:18|34356.94
20:43:19|34355.94
20:43:20|34350.58
20:43:22|34351.96
20:43:25|34353.23
20:43:26|34353.21
20:43:27|34353.21
20:43:28|34352.98
20:43:29|34352.58
20:43:30|34353.32
20:43:31|34354.03
20:43:32|34355.14
20:43:33|34355.14
20:43:34|34356.7
20:43:35|34359.29
20:43:36|34359.05
20:43:37|34357.57
20:43:38|34357.44
20:43:39|34358.01
20:43:41|34357.84
20:43:42|34360.52
20:43:44|34359.83
20:43:45|34359.83
20:43:45|34366.04
20:43:47|34359.82
20:43:48|34361.55
20:43:49|34360.97
20:43:49|34358.08
20:43:51|34358.74
20:43:52|34359.87
20:43:53|34361.
20:43:54|34361.16
20:43:55|34359.79
20:43:56|34360.51
20:43:57|34359.82
20:43:58|34359.77
20:43:59|34359.77
20:44:04|34358.75
20:44:04|34363.22
20:44:05|34362.58
20:44:06|34362.
20:44:08|34363.44
20:44:08|34364.51
20:44:09|34364.51
20:44:11|34364.47
20:44:12|34363.97
20:44:12|34363.57
20:44:14|34363.57
20:44:15|34362.97
20:44:16|34365.51
20:44:16|34365.51
20:44:18|34367.65
20:44:18|34364.82
20:44:20|34362.83
20:44:20|34360.61
20:44:21|34361.12
20:44:22|34359.39
20:44:23|34360.45
20:44:25|34360.76
20:44:25|34361.12
20:44:27|34362.39
20:44:28|34361.38
20:44:29|34361.38
20:44:30|34362.41
20:44:31|34362.41
20:44:31|34359.97
20:44:33|34359.93
20:44:34|34359.65
20:44:35|34355.35
20:44:36|34357.53
20:44:37|34356.99
20:44:38|34356.99
20:44:39|34357.33
20:44:40|34355.05
20:44:41|34355.84
20:44:43|34350.
20:44:44|34350.13
20:44:45|34350.39
20:44:46|34350.99
20:44:47|34351.34
20:44:48|34349.06
20:44:49|34349.34
20:44:50|34349.71
20:44:51|34349.42
20:44:52|34351.35
20:44:53|34351.87
20:44:54|34351.87
20:44:55|34351.87
20:44:56|34352.39
20:44:57|34352.39
20:44:58|34352.39
20:44:59|34352.39
20:45:01|34352.39
20:45:01|34350.67
20:45:02|34349.31
20:45:03|34350.05
20:45:04|34350.74
20:45:05|34350.55
20:45:07|34358.12
20:45:07|34353.57
20:45:09|34354.08
20:45:09|34354.71
20:45:11|34354.71
20:45:12|34354.71
20:45:13|34355.14
20:45:14|34354.54
20:45:14|34353.82
20:45:16|34354.81
20:45:17|34354.81
20:45:18|34354.81
20:45:19|34353.64
20:45:20|34353.39
20:45:21|34353.39
20:45:22|34353.39
20:45:23|34354.64
20:45:24|34352.68
20:45:25|34352.98
20:45:26|34351.18
20:45:27|34351.14
20:45:28|34352.71
20:45:29|34352.29
20:45:30|34355.19
20:45:31|34353.89
20:45:32|34354.79
20:45:33|34355.07
20:45:34|34357.15
20:45:35|34353.13
20:45:36|34354.4
20:45:38|34354.26
20:45:38|34354.26
20:45:39|34352.98
20:45:40|34352.01
20:45:41|34354.19
20:45:43|34356.84
20:45:45|34354.89
20:45:45|34356.41
20:45:46|34356.41
20:45:48|34358.07
20:45:48|34358.07
20:45:49|34356.47
20:45:51|34358.12
20:45:51|34358.22
20:45:53|34358.06
20:45:54|34363.69
20:45:54|34364.56
20:45:56|34366.14
20:45:56|34364.69
20:45:59|34369.31
20:45:59|34365.42
20:46:01|34363.3
20:46:02|34362.92
20:46:03|34362.67
20:46:04|34364.89
20:46:05|34365.33
20:46:06|34364.81
20:46:07|34364.81
20:46:08|34366.03
20:46:09|34364.52
20:46:10|34365.39
20:46:11|34365.48
20:46:12|34365.48
20:46:13|34365.91
20:46:15|34364.58
20:46:15|34363.66
20:46:16|34363.39
20:46:17|34363.3
20:46:18|34362.74
20:46:19|34364.16
20:46:20|34363.91
20:46:21|34363.83
20:46:22|34363.17
20:46:23|34363.17
20:46:24|34363.71
20:46:25|34365.15
20:46:26|34363.59
20:46:27|34366.88
20:46:28|34367.8
20:46:29|34366.1
20:46:30|34368.6
20:46:31|34367.14
20:46:32|34367.13
20:46:33|34367.13
20:46:34|34366.85
20:46:35|34367.03
20:46:37|34367.41
20:46:37|34367.59
20:46:38|34368.44
20:46:39|34368.76
20:46:40|34368.49
20:46:41|34368.49
20:46:43|34371.59
20:46:43|34370.34
20:46:45|34370.05
20:46:46|34370.05
20:46:47|34370.05
20:46:48|34370.05
20:46:49|34372.3
20:46:50|34372.3
20:46:50|34371.41
20:46:52|34371.41
20:46:53|34372.1
20:46:54|34372.22
20:46:55|34372.22
20:46:56|34373.08
20:46:58|34373.08
20:46:58|34371.96
20:47:00|34369.23
20:47:01|34373.16
20:47:01|34373.23
20:47:03|34372.83
20:47:04|34371.02
20:47:04|34371.02
20:47:05|34371.37
20:47:06|34371.37
20:47:08|34371.37
20:47:08|34371.37
20:47:09|34373.65
20:47:11|34373.65
20:47:11|34373.86
20:47:12|34374.28
20:47:14|34376.77
20:47:14|34376.92
20:47:16|34378.38
20:47:17|34380.5
20:47:17|34379.64
20:47:18|34376.75
20:47:19|34377.57
20:47:20|34378.51
20:47:22|34377.36
20:47:22|34378.02
20:47:24|34379.55
20:47:25|34379.55
20:47:25|34378.39
20:47:26|34377.39
20:47:28|34379.51
20:47:29|34378.72
20:47:29|34376.07
20:47:31|34377.58
20:47:31|34376.84
20:47:33|34376.77
20:47:33|34377.76
20:47:35|34378.87
20:47:35|34379.11
20:47:37|34377.68
20:47:37|34377.68
20:47:38|34377.69
20:47:40|34377.55
20:47:40|34372.28
20:47:42|34373.41
20:47:43|34374.09
20:47:44|34373.17
20:47:45|34376.1
20:47:46|34376.1
20:47:47|34374.38
20:47:48|34374.69
20:47:49|34374.91
20:47:50|34374.77
20:47:51|34372.04
20:47:52|34373.51
20:47:53|34375.09
20:47:54|34372.99
20:47:55|34371.33
20:47:56|34373.02
20:47:57|34372.06
20:47:58|34368.21
20:47:59|34365.88
20:48:00|34367.89
20:48:01|34370.1
20:48:02|34370.33
20:48:03|34370.91
20:48:05|34368.76
20:48:05|34367.34
20:48:06|34366.14
20:48:07|34367.39
20:48:08|34368.78
20:48:10|34368.78
20:48:11|34369.07
20:48:11|34368.17
20:48:12|34368.21
20:48:14|34369.08
20:48:15|34369.08
20:48:15|34368.27
20:48:17|34368.39
20:48:18|34369.82
20:48:19|34371.2
20:48:20|34370.2
20:48:21|34371.4
20:48:21|34369.94
20:48:23|34369.23
20:48:24|34370.34
20:48:25|34371.2
20:48:25|34369.52
20:48:27|34367.74
20:48:27|34367.76
20:48:29|34362.54
20:48:30|34361.39
20:48:31|34357.39
20:48:32|34358.7
20:48:32|34359.42
20:48:33|34361.81
20:48:34|34364.37
20:48:35|34362.64
20:48:37|34364.71
20:48:38|34362.7
20:48:39|34364.23
20:48:40|34368.54
20:48:41|34369.37
20:48:42|34372.47
20:48:42|34374.79
20:48:43|34372.63
20:48:45|34367.77
20:48:47|34370.64
20:48:47|34372.46
20:48:49|34372.46
20:48:50|34369.02
20:48:51|34369.9
20:48:52|34369.92
20:48:53|34370.64
20:48:54|34371.27
20:48:55|34371.42
20:48:56|34371.42
20:48:57|34370.44
20:48:58|34371.49
20:48:59|34367.96
20:49:00|34367.75
20:49:01|34367.33
20:49:03|34367.87
20:49:04|34369.1
20:49:04|34371.09
20:49:06|34370.87
20:49:07|34372.41
20:49:07|34371.89
20:49:08|34374.86
20:49:10|34376.25
20:49:10|34378.13
20:49:11|34376.4
20:49:13|34378.93
20:49:14|34379.01
20:49:14|34379.01
20:49:16|34376.64
20:49:17|34379.55
20:49:17|34376.49
20:49:19|34377.23
20:49:20|34373.69
20:49:21|34374.07
20:49:21|34371.69
20:49:23|34369.22
20:49:24|34364.95
20:49:25|34369.16
20:49:25|34370.14
20:49:27|34368.89
20:49:27|34368.35
20:49:28|34367.37
20:49:30|34367.37
20:49:31|34367.47
20:49:32|34367.15
20:49:33|34370.13
20:49:33|34370.13
20:49:35|34369.93
20:49:36|34370.35
20:49:37|34372.39
20:49:38|34371.13
20:49:39|34371.13
20:49:40|34371.31
20:49:41|34370.77
20:49:42|34370.7
20:49:43|34370.8
20:49:44|34370.8
20:49:45|34370.25
20:49:46|34365.54
20:49:48|34365.29
20:49:49|34365.16
20:49:50|34366.57
20:49:51|34366.51
20:49:52|34368.29
20:49:53|34368.16
20:49:54|34368.31
20:49:56|34368.09
20:49:56|34368.09
20:49:58|34366.66
20:49:59|34366.66
20:50:00|34366.66
20:50:01|34363.67
20:50:02|34363.66
20:50:02|34363.39
20:50:04|34364.9
20:50:04|34365.58
20:50:06|34365.02
20:50:07|34365.02
20:50:08|34365.96
20:50:09|34360.75
20:50:10|34356.8
20:50:11|34357.03
20:50:12|34360.9
20:50:13|34359.77
20:50:14|34359.98
20:50:15|34361.2
20:50:16|34359.44
20:50:17|34358.6
20:50:18|34357.8
20:50:19|34357.56
20:50:20|34357.56
20:50:21|34359.58
20:50:22|34358.34
20:50:23|34358.34
20:50:25|34359.59
20:50:25|34359.7
20:50:26|34359.55
20:50:27|34359.55
20:50:28|34359.55
20:50:30|34359.85
20:50:30|34361.41
20:50:32|34359.55
20:50:33|34359.67
20:50:34|34359.96
20:50:35|34360.93
20:50:36|34364.2
20:50:37|34365.1
20:50:38|34367.68
20:50:39|34367.78
20:50:40|34370.86
20:50:41|34374.19
20:50:42|34375.16
20:50:43|34375.15
20:50:44|34373.68
20:50:45|34372.74
20:50:46|34373.45
20:50:47|34375.42
20:50:48|34378.97
20:50:50|34380.76
20:50:51|34380.04
20:50:52|34378.43
20:50:53|34377.1
20:50:54|34378.84
20:50:55|34377.11
20:50:57|34380.18
20:50:57|34378.37
20:50:59|34378.37
20:50:59|34377.33
20:51:00|34381.13
20:51:02|34381.23
20:51:03|34381.29
20:51:03|34378.62
20:51:05|34378.11
20:51:06|34378.11
20:51:07|34379.63
20:51:07|34380.86
20:51:09|34380.73
20:51:10|34379.74
20:51:10|34382.31
20:51:12|34381.23
20:51:13|34379.77
20:51:14|34381.49
20:51:15|34381.77
20:51:16|34380.59
20:51:16|34380.29
20:51:18|34379.73
20:51:19|34379.74
20:51:20|34378.11
20:51:21|34377.44
20:51:21|34378.83
20:51:23|34378.81
20:51:23|34377.69
20:51:25|34377.69
20:51:26|34377.69
20:51:26|34377.69
20:51:28|34376.36
20:51:29|34376.79
20:51:29|34376.79
20:51:31|34377.25
20:51:32|34378.93
20:51:33|34377.02
20:51:34|34379.3
20:51:35|34380.54
20:51:36|34378.69
20:51:37|34378.69
20:51:38|34380.73
20:51:39|34380.18
20:51:40|34380.54
20:51:41|34380.03
20:51:42|34380.03
20:51:43|34380.64
20:51:44|34380.97
20:51:45|34380.03
20:51:46|34378.93
20:51:47|34377.61
20:51:48|34378.64
20:51:50|34378.64
20:51:51|34378.46
20:51:53|34377.91
20:51:54|34377.91
20:51:55|34381.55
20:51:56|34381.55
20:51:57|34380.84
20:51:58|34379.63
20:51:58|34377.09
20:52:00|34377.54
20:52:01|34377.21
20:52:02|34378.92
20:52:03|34380.65
20:52:04|34378.12
20:52:05|34379.76
20:52:06|34379.75
20:52:07|34381.01
20:52:08|34381.26
20:52:09|34380.02
20:52:10|34381.28
20:52:12|34381.28
20:52:12|34377.16
20:52:13|34378.17
20:52:14|34380.16
20:52:15|34380.79
20:52:17|34380.47
20:52:17|34379.51
20:52:19|34378.61
20:52:19|34378.92
20:52:21|34377.16
20:52:22|34376.95
20:52:22|34378.07
20:52:23|34378.41
20:52:25|34378.18
20:52:26|34378.18
20:52:27|34377.46
20:52:28|34377.69
20:52:29|34377.42
20:52:30|34377.41
20:52:31|34375.3
20:52:32|34375.
20:52:33|34376.02
20:52:33|34376.96
20:52:35|34376.8
20:52:36|34376.78
20:52:37|34377.95
20:52:37|34379.55
20:52:39|34376.48
20:52:39|34378.18
20:52:41|34374.87
20:52:41|34369.6
20:52:42|34370.66
20:52:44|34373.78
20:52:44|34374.73
20:52:45|34381.85
20:52:46|34381.91
20:52:47|34382.13
20:52:48|34382.26
20:52:50|34382.75
20:52:51|34382.94
20:52:52|34380.92
20:52:53|34381.81
20:52:54|34382.61
20:52:55|34379.83
20:52:56|34383.11
20:52:57|34381.52
20:52:58|34385.
20:52:59|34384.6
20:53:01|34383.52
20:53:01|34383.94
20:53:02|34383.94
20:53:03|34383.36
20:53:05|34383.98
20:53:06|34387.04
20:53:07|34383.5
20:53:08|34383.74
20:53:09|34383.74
20:53:10|34385.43
20:53:11|34386.7
20:53:12|34385.41
20:53:13|34385.2
20:53:14|34383.95
20:53:15|34381.87
20:53:17|34384.72
20:53:17|34384.87
20:53:19|34384.87
20:53:20|34384.87
20:53:21|34381.63
20:53:21|34388.45
20:53:23|34387.84
20:53:24|34386.4
20:53:24|34386.78
20:53:25|34386.78
20:53:26|34386.36
20:53:27|34386.94
20:53:29|34387.1
20:53:29|34388.06
20:53:31|34388.
20:53:31|34388.
20:53:32|34387.02
20:53:34|34387.02
20:53:34|34387.54
20:53:36|34387.13
20:53:37|34387.1
20:53:38|34388.19
20:53:39|34388.19
20:53:39|34387.5
20:53:41|34387.5
20:53:41|34384.96
20:53:42|34384.91
20:53:43|34383.86
20:53:45|34384.48
20:53:46|34388.02
20:53:47|34386.06
20:53:48|34386.78
20:53:49|34387.9
20:53:50|34386.46
20:53:51|34386.46
20:53:52|34385.72
20:53:52|34387.
20:53:54|34386.38
20:53:55|34387.16
20:53:56|34387.16
20:53:57|34387.16
20:53:58|34387.16
20:53:59|34387.44
20:54:00|34387.41
20:54:02|34385.12
20:54:03|34386.41
20:54:04|34386.41
20:54:05|34386.32
20:54:06|34388.57
20:54:07|34388.45
20:54:08|34387.24
20:54:09|34387.53
20:54:10|34387.69
20:54:11|34384.85
20:54:12|34386.22
20:54:13|34386.66
20:54:14|34385.66
20:54:15|34385.54
20:54:16|34385.15
20:54:17|34387.56
20:54:18|34385.64
20:54:19|34387.28
20:54:20|34387.28
20:54:21|34387.26
20:54:22|34387.44
20:54:24|34386.52
20:54:24|34386.52
20:54:26|34385.78
20:54:26|34383.92
20:54:27|34383.92
20:54:28|34383.92
20:54:30|34383.92
20:54:31|34384.33
20:54:31|34385.76
20:54:32|34385.33
20:54:33|34385.33
20:54:34|34385.69
20:54:36|34386.58
20:54:36|34386.58
20:54:37|34384.73
20:54:38|34382.43
20:54:39|34382.02
20:54:40|34385.32
20:54:41|34385.55
20:54:42|34385.79
20:54:44|34386.9
20:54:44|34386.9
20:54:46|34385.05
20:54:48|34387.57
20:54:48|34388.45
20:54:50|34385.97
20:54:51|34386.28
20:54:53|34388.14
20:54:54|34388.56
20:54:54|34387.5
20:54:56|34387.76
20:54:58|34387.54
20:54:59|34386.68
20:55:00|34386.08
20:55:00|34385.94
20:55:02|34387.94
20:55:03|34387.88
20:55:04|34391.14
20:55:05|34393.21
20:55:06|34389.31
20:55:07|34391.71
20:55:09|34389.
20:55:09|34387.93
20:55:10|34388.38
20:55:12|34388.
20:55:12|34389.62
20:55:14|34395.66
20:55:14|34394.94
20:55:16|34393.7
20:55:18|34394.21
20:55:18|34392.88
20:55:19|34392.72
20:55:21|34395.
20:55:22|34392.8
20:55:22|34392.44
20:55:23|34395.88
20:55:24|34395.53
20:55:25|34394.32
20:55:26|34395.15
20:55:28|34394.74
20:55:29|34395.26
20:55:29|34395.79
20:55:30|34396.34
20:55:32|34396.23
20:55:32|34390.94
20:55:33|34389.7
20:55:35|34391.11
20:55:36|34391.74
20:55:37|34391.87
20:55:38|34391.07
20:55:39|34390.48
20:55:40|34388.31
20:55:42|34388.7
20:55:42|34387.7
20:55:44|34388.27
20:55:45|34389.41
20:55:46|34390.35
20:55:47|34389.78
20:55:48|34389.78
20:55:49|34390.1
20:55:50|34389.82
20:55:51|34388.92
20:55:52|34379.93
20:55:54|34376.97
20:55:55|34378.8
20:55:56|34378.8
20:55:57|34379.35
20:55:57|34377.96
20:55:59|34378.48
20:56:00|34378.48
20:56:01|34378.46
20:56:02|34378.6
20:56:03|34378.32
20:56:04|34379.42
20:56:05|34378.35
20:56:06|34378.19
20:56:08|34379.24
20:56:09|34379.51
20:56:10|34374.99
20:56:11|34372.78
20:56:12|34371.46
20:56:13|34372.66
20:56:14|34372.66
20:56:15|34372.66
20:56:16|34372.88
20:56:17|34371.93
20:56:18|34371.23
20:56:19|34371.23
20:56:20|34367.56
20:56:22|34366.76
20:56:23|34366.79
20:56:23|34367.44
20:56:25|34367.44
20:56:26|34365.07
20:56:27|34360.45
20:56:28|34360.17
20:56:29|34359.72
20:56:29|34357.26
20:56:31|34359.86
20:56:31|34360.86
20:56:33|34365.16
20:56:34|34363.45
20:56:34|34364.38
20:56:36|34370.91
20:56:37|34370.4
20:56:38|34371.51
20:56:39|34370.
20:56:40|34372.55
20:56:41|34372.44
20:56:42|34374.85
20:56:43|34378.45
20:56:44|34381.57
20:56:45|34383.98
20:56:46|34381.69
20:56:47|34387.37
20:56:48|34388.95
20:56:49|34387.74
20:56:50|34388.55
20:56:51|34388.75
20:56:52|34390.29
20:56:53|34390.36
20:56:54|34390.83
20:56:55|34389.39
20:56:56|34391.78
20:56:57|34390.5
20:56:58|34390.
20:56:59|34388.53
20:57:00|34388.53
20:57:01|34389.7
20:57:02|34390.39
20:57:03|34392.2
20:57:04|34390.9
20:57:05|34392.4
20:57:06|34390.2
20:57:07|34390.44
20:57:08|34392.06
20:57:09|34388.91
20:57:10|34387.57
20:57:11|34389.88
20:57:12|34389.87
20:57:13|34390.84
20:57:14|34390.96
20:57:16|34392.06
20:57:17|34392.57
20:57:18|34392.56
20:57:19|34394.34
20:57:20|34392.78
20:57:21|34392.78
20:57:22|34389.26
20:57:23|34389.69
20:57:24|34391.54
20:57:25|34390.15
20:57:26|34390.44
20:57:27|34389.11
20:57:28|34388.73
20:57:29|34390.58
20:57:30|34390.62
20:57:31|34391.78
20:57:32|34392.76
20:57:33|34393.43
20:57:34|34393.43
20:57:35|34393.43
20:57:36|34392.68
20:57:37|34394.06
20:57:38|34394.6
20:57:39|34395.4
20:57:40|34395.42
20:57:41|34391.14
20:57:42|34394.15
20:57:43|34393.3
20:57:44|34393.3
20:57:45|34397.51
20:57:46|34396.96
20:57:47|34398.56
20:57:49|34397.88
20:57:49|34395.5
20:57:50|34397.32
20:57:51|34397.31
20:57:52|34397.46
20:57:53|34397.46
20:57:55|34393.27
20:57:56|34392.72
20:57:57|34397.43
20:57:58|34395.04
20:58:00|34393.39
20:58:01|34393.57
20:58:01|34393.85
20:58:02|34394.05
20:58:03|34395.43
20:58:07|34395.54
20:58:07|34394.53
20:58:08|34392.58
20:58:09|34394.38
20:58:10|34393.89
20:58:12|34390.12
20:58:13|34389.4
20:58:14|34388.22
20:58:15|34387.67
20:58:16|34387.62
20:58:17|34387.62
20:58:18|34385.97
20:58:19|34386.41
20:58:20|34388.
20:58:21|34386.61
20:58:22|34385.11
20:58:23|34384.92
20:58:24|34386.96
20:58:25|34388.17
20:58:26|34387.13
20:58:27|34387.13
20:58:28|34387.13
20:58:29|34389.41
20:58:30|34389.41
20:58:32|34389.61
20:58:32|34389.52
20:58:34|34388.65
20:58:35|34387.66
20:58:36|34386.53
20:58:36|34388.48
20:58:37|34388.48
20:58:38|34388.48
20:58:39|34388.48
20:58:41|34389.91
20:58:41|34391.29
20:58:43|34388.03
20:58:44|34387.73
20:58:44|34386.93
20:58:45|34384.85
20:58:47|34385.12
20:58:48|34386.28
20:58:49|34386.28
20:58:50|34386.28
20:58:51|34391.21
20:58:52|34394.71
20:58:53|34393.35
20:58:54|34390.16
20:58:55|34391.85
20:58:57|34390.52
20:58:57|34389.87
20:58:58|34390.52
20:58:59|34389.2
20:59:01|34391.
20:59:02|34389.35
20:59:04|34389.53
20:59:05|34388.09
20:59:06|34387.48
20:59:07|34389.55
20:59:08|34388.08
20:59:09|34387.91
20:59:09|34389.86
20:59:10|34388.41
20:59:11|34389.9
20:59:13|34388.23
20:59:13|34388.84
20:59:16|34389.78
20:59:17|34387.01
20:59:18|34388.09
20:59:19|34388.09
20:59:20|34384.27
20:59:21|34387.56
20:59:22|34387.42
20:59:24|34387.71
20:59:24|34387.71
20:59:25|34387.71
20:59:26|34387.71
20:59:27|34387.49
20:59:28|34388.14
20:59:30|34391.15
20:59:30|34388.23
20:59:32|34388.23
20:59:33|34388.23
20:59:33|34389.72
20:59:35|34390.22
20:59:36|34390.68
20:59:37|34390.22
20:59:38|34393.55
20:59:39|34391.62
20:59:41|34390.59
20:59:41|34383.81
20:59:42|34382.
20:59:43|34377.69
20:59:44|34379.49
20:59:45|34377.51
20:59:46|34373.
20:59:47|34371.66
20:59:48|34372.24
20:59:49|34373.85
20:59:51|34373.73
20:59:52|34373.71
20:59:53|34375.69
20:59:54|34374.58
20:59:55|34376.19
20:59:56|34371.64
20:59:57|34373.74
20:59:58|34373.61
20:59:59|34373.48
21:00:00|34373.45
21:00:01|34377.11
21:00:02|34374.89
21:00:03|34376.53
21:00:04|34375.77
21:00:05|34378.2
21:00:06|34378.53
21:00:07|34380.64
21:00:08|34378.66
21:00:09|34377.23
21:00:10|34379.98
21:00:11|34375.83
21:00:13|34373.83
21:00:13|34378.85
21:00:15|34376.97
21:00:16|34380.48
21:00:18|34377.02
21:00:19|34377.18
21:00:20|34377.84
21:00:21|34377.93
21:00:22|34379.18
21:00:23|34378.28
21:00:24|34377.99
21:00:25|34377.99
21:00:26|34380.
21:00:27|34378.71
21:00:28|34380.38
21:00:29|34380.38
21:00:30|34378.99
21:00:31|34378.84
21:00:32|34378.1
21:00:34|34378.75
21:00:35|34378.49
21:00:36|34376.32
21:00:36|34376.19
21:00:38|34377.28
21:00:39|34373.46
21:00:39|34373.96
21:00:41|34372.04
21:00:41|34374.21
21:00:43|34374.36
21:00:43|34375.5
21:00:45|34374.55
21:00:46|34375.35
21:00:47|34375.61
21:00:47|34375.79
21:00:49|34377.14
21:00:50|34377.14
21:00:51|34377.59
21:00:52|34375.48
21:00:53|34376.21
21:00:54|34374.82
21:00:56|34374.16
21:00:56|34376.43
21:00:57|34375.57
21:00:59|34376.09
21:01:00|34376.09
21:01:01|34375.71
21:01:02|34377.21
21:01:04|34376.05
21:01:04|34376.06
21:01:05|34375.51
21:01:06|34376.72
21:01:08|34376.48
21:01:09|34376.48
21:01:09|34379.28
21:01:10|34379.28
21:01:13|34379.28
21:01:14|34378.8
21:01:15|34379.74
21:01:16|34378.56
21:01:16|34385.64
21:01:18|34382.74
21:01:19|34384.81
21:01:20|34384.81
21:01:21|34384.28
21:01:22|34385.82
21:01:23|34384.28
21:01:24|34384.15
21:01:25|34384.15
21:01:26|34385.94
21:01:27|34382.99
21:01:29|34383.55
21:01:30|34384.19
21:01:31|34384.19
21:01:32|34384.32
21:01:32|34385.65
21:01:33|34384.2
21:01:34|34383.8
21:01:35|34385.8
21:01:37|34384.45
21:01:37|34386.07
21:01:38|34386.67
21:01:39|34386.35
21:01:40|34386.35
21:01:41|34386.35
21:01:43|34387.64
21:01:44|34388.15
21:01:45|34388.25
21:01:47|34385.42
21:01:47|34387.7
21:01:48|34385.67
21:01:49|34387.84
21:01:50|34388.18
21:01:51|34388.18
21:01:52|34388.18
21:01:53|34388.18
21:01:55|34388.84
21:01:55|34390.58
21:01:57|34386.49
21:01:58|34386.49
21:01:59|34387.41
21:01:59|34389.66
21:02:01|34388.68
21:02:02|34388.68
21:02:03|34388.94
21:02:04|34388.73
21:02:05|34388.73
21:02:06|34389.77
21:02:07|34389.77
21:02:09|34389.93
21:02:09|34389.93
21:02:10|34389.9
21:02:12|34389.9
21:02:12|34387.57
21:02:14|34390.
21:02:15|34389.06
21:02:16|34387.99
21:02:16|34387.55
21:02:18|34388.78
21:02:19|34389.66
21:02:20|34389.24
21:02:21|34386.84
21:02:22|34387.12
21:02:23|34386.75
21:02:24|34388.12
21:02:25|34387.4
21:02:26|34387.4
21:02:27|34387.4
21:02:28|34387.27
21:02:29|34387.69
21:02:30|34387.28
21:02:31|34387.28
21:02:32|34388.94
21:02:33|34389.24
21:02:35|34389.13
21:02:35|34387.34
21:02:36|34387.34
21:02:37|34387.59
21:02:38|34387.59
21:02:39|34387.64
21:02:40|34387.64
21:02:41|34387.64
21:02:42|34387.9
21:02:43|34387.9
21:02:44|34389.25
21:02:45|34389.25
21:02:46|34389.25
21:02:47|34389.74
21:02:48|34388.68
21:02:49|34388.68
21:02:51|34388.68
21:02:51|34388.68
21:02:52|34388.68
21:02:53|34389.49
21:02:54|34389.49
21:02:55|34389.49
21:02:57|34388.16
21:02:58|34387.09
21:02:59|34387.21
21:03:00|34386.4
21:03:01|34383.8
21:03:02|34384.5
21:03:03|34382.74
21:03:04|34382.82
21:03:05|34384.77
21:03:06|34385.21
21:03:08|34385.72
21:03:09|34385.72
21:03:10|34385.72
21:03:11|34387.25
21:03:12|34388.57
21:03:12|34387.85
21:03:16|34389.19
21:03:16|34388.18
21:03:17|34388.23
21:03:18|34387.09
21:03:19|34387.09
21:03:21|34387.04
21:03:22|34386.6
21:03:22|34386.6
21:03:24|34386.6
21:03:25|34387.86
21:03:26|34388.79
21:03:27|34388.79
21:03:27|34388.63
21:03:29|34388.66
21:03:30|34388.79
21:03:31|34388.79
21:03:33|34389.13
21:03:33|34388.93
21:03:35|34388.93
21:03:36|34388.93
21:03:36|34388.93
21:03:37|34388.93
21:03:39|34387.52
21:03:40|34386.65
21:03:41|34388.13
21:03:43|34387.32
21:03:43|34387.32
21:03:44|34387.32
21:03:45|34387.32
21:03:46|34386.37
21:03:47|34386.37
21:03:49|34388.06
21:03:50|34387.33
21:03:51|34388.1
21:03:52|34388.1
21:03:53|34388.1
21:03:54|34388.1
21:03:56|34388.1
21:03:57|34388.69
21:03:59|34389.
21:04:00|34390.1
21:04:00|34389.5
21:04:01|34388.69
21:04:03|34388.23
21:04:03|34386.68
21:04:06|34385.41
21:04:06|34385.12
21:04:08|34385.67
21:04:09|34386.76
21:04:10|34386.32
21:04:10|34386.61
21:04:12|34387.11
21:04:12|34385.72
21:04:13|34385.72
21:04:14|34386.87
21:04:15|34389.29
21:04:16|34387.52
21:04:18|34387.52
21:04:18|34388.01
21:04:19|34388.01
21:04:21|34387.52
21:04:21|34388.95
21:04:23|34388.79
21:04:24|34388.79
21:04:25|34388.79
21:04:26|34388.79
21:04:27|34388.39
21:04:28|34386.93
21:04:30|34386.93
21:04:30|34386.79
21:04:32|34386.79
21:04:33|34386.26
21:04:34|34387.05
21:04:35|34384.59
21:04:36|34386.62
21:04:37|34387.05
21:04:38|34387.05
21:04:39|34387.9
21:04:40|34387.9
21:04:41|34386.36
21:04:42|34386.36
21:04:43|34386.36
21:04:44|34386.36
21:04:45|34386.36
21:04:46|34386.36
21:04:47|34388.37
21:04:48|34388.37
21:04:49|34388.37
21:04:51|34387.28
21:04:52|34387.28
21:04:52|34384.79
21:04:54|34387.04
21:04:55|34387.06
21:04:56|34387.19
21:04:57|34387.19
21:04:58|34387.04
21:04:59|34387.18
21:05:00|34387.18
21:05:01|34387.87
21:05:02|34386.5
21:05:03|34387.41
21:05:04|34390.86
21:05:05|34389.23
21:05:06|34389.23
21:05:07|34386.69
21:05:08|34386.69
21:05:09|34386.15
21:05:10|34387.07
21:05:11|34387.2
21:05:12|34387.2
21:05:13|34388.03
21:05:14|34388.03
21:05:15|34388.03
21:05:16|34388.18
21:05:17|34388.18
21:05:18|34388.18
21:05:19|34387.98
21:05:20|34387.98
21:05:21|34387.98
21:05:22|34387.98
21:05:23|34384.6
21:05:24|34386.26
21:05:25|34386.65
21:05:26|34385.97
21:05:27|34386.7
21:05:28|34386.53
21:05:29|34382.59
21:05:30|34383.31
21:05:31|34383.78
21:05:32|34383.64
21:05:33|34384.04
21:05:34|34384.43
21:05:35|34384.43
21:05:36|34384.43
21:05:37|34382.77
21:05:39|34383.48
21:05:39|34383.5
21:05:40|34383.12
21:05:41|34382.54
21:05:42|34381.58
21:05:43|34382.41
21:05:44|34383.79
21:05:45|34383.64
21:05:46|34382.35
21:05:47|34382.35
21:05:49|34382.35
21:05:50|34382.35
21:05:51|34382.35
21:05:53|34382.94
21:05:54|34382.94
21:05:55|34381.64
21:05:56|34381.18
21:05:57|34380.62
21:05:58|34381.07
21:05:59|34380.78
21:06:00|34385.84
21:06:02|34385.2
21:06:03|34386.61
21:06:03|34385.92
21:06:05|34389.01
21:06:06|34385.76
21:06:07|34385.58
21:06:08|34385.74
21:06:09|34386.85
21:06:10|34384.4
21:06:11|34384.4
21:06:12|34384.4
21:06:13|34385.1
21:06:14|34385.1
21:06:15|34385.5
21:06:16|34385.5
21:06:17|34384.4
21:06:18|34384.41
21:06:19|34384.41
21:06:20|34386.26
21:06:21|34386.18
21:06:23|34386.18
21:06:24|34386.18
21:06:25|34383.7
21:06:25|34383.7
21:06:27|34382.39
21:06:27|34384.35
21:06:28|34383.8
21:06:29|34383.8
21:06:30|34383.8
21:06:32|34384.49
21:06:32|34384.94
21:06:34|34384.94
21:06:35|34384.78
21:06:36|34385.05
21:06:37|34384.67
21:06:37|34384.67
21:06:39|34384.67
21:06:40|34384.52
21:06:41|34384.52
21:06:41|34385.23
21:06:43|34385.23
21:06:43|34385.5
21:06:44|34387.87
21:06:45|34386.95
21:06:47|34387.35
21:06:47|34387.86
21:06:48|34387.31
21:06:49|34387.94
21:06:51|34387.75
21:06:52|34388.06
21:06:54|34389.32
21:06:55|34390.31
21:06:56|34390.31
21:06:56|34390.42
21:06:58|34389.65
21:06:59|34389.54
21:07:00|34389.53
21:07:01|34390.44
21:07:02|34390.75
21:07:03|34389.58
21:07:04|34391.03
21:07:05|34390.49
21:07:06|34391.59
21:07:08|34389.94
21:07:08|34388.15
21:07:10|34389.34
21:07:11|34389.2
21:07:12|34390.96
21:07:13|34390.96
21:07:14|34390.16
21:07:14|34392.41
21:07:15|34391.62
21:07:17|34391.29
21:07:17|34391.41
21:07:18|34392.57
21:07:19|34390.46
21:07:20|34391.27
21:07:22|34391.53
21:07:23|34391.57
21:07:24|34389.26
21:07:25|34389.84
21:07:26|34389.84
21:07:27|34388.18
21:07:28|34388.75
21:07:29|34390.32
21:07:30|34389.52
21:07:30|34389.52
21:07:32|34389.52
21:07:33|34388.39
21:07:34|34388.39
21:07:35|34388.27
21:07:36|34388.12
21:07:37|34388.12
21:07:38|34388.32
21:07:39|34387.38
21:07:40|34387.49
21:07:41|34388.74
21:07:42|34388.27
21:07:43|34388.27
21:07:44|34387.9
21:07:45|34384.9
21:07:46|34386.33
21:07:47|34387.17
21:07:48|34387.52
21:07:49|34387.53
21:07:50|34387.71
21:07:51|34387.92
21:07:53|34386.63
21:07:54|34388.87
21:07:58|34388.18
21:07:59|34389.21
21:08:00|34389.66
21:08:00|34388.3
21:08:02|34388.3
21:08:02|34389.13
21:08:04|34386.47
21:08:05|34387.9
21:08:06|34387.9
21:08:07|34389.31
21:08:08|34389.31
21:08:09|34391.99
21:08:10|34387.15
21:08:11|34390.84
21:08:12|34390.77
21:08:13|34387.03
21:08:14|34386.51
21:08:15|34389.
21:08:16|34389.61
21:08:17|34391.16
21:08:18|34391.16
21:08:19|34391.16
21:08:20|34391.46
21:08:22|34390.25
21:08:22|34388.18
21:08:24|34388.85
21:08:24|34386.67
21:08:25|34388.12
21:08:26|34388.38
21:08:28|34388.09
21:08:29|34388.09
21:08:30|34387.56
21:08:31|34386.47
21:08:31|34386.06
21:08:33|34389.44
21:08:34|34390.1
21:08:35|34390.49
21:08:36|34390.2
21:08:36|34390.2
21:08:37|34390.58
21:08:38|34390.58
21:08:40|34390.58
21:08:41|34390.58
21:08:41|34389.67
21:08:42|34390.84
21:08:44|34390.55
21:08:45|34391.45
21:08:46|34391.45
21:08:47|34391.71
21:08:48|34392.69
21:08:49|34391.49
21:08:50|34391.12
21:08:51|34391.37
21:08:52|34391.37
21:08:53|34391.18
21:08:54|34394.3
21:08:55|34391.52
21:08:56|34391.8
21:08:57|34391.63
21:08:58|34391.63
21:08:59|34392.44
21:09:00|34393.39
21:09:02|34391.35
21:09:03|34391.36
21:09:03|34392.06
21:09:05|34392.5
21:09:06|34391.87
21:09:07|34391.87
21:09:08|34391.87
21:09:08|34394.28
21:09:10|34393.43
21:09:10|34393.43
21:09:12|34393.7
21:09:13|34393.07
21:09:13|34394.
21:09:15|34394.43
21:09:16|34392.06
21:09:17|34386.64
21:09:18|34385.73
21:09:19|34385.73
21:09:20|34387.77
21:09:21|34388.38
21:09:22|34385.31
21:09:23|34386.01
21:09:24|34385.36
21:09:25|34385.
21:09:25|34385.
21:09:27|34385.
21:09:28|34386.75
21:09:29|34387.14
21:09:29|34386.45
21:09:31|34386.45
21:09:32|34385.59
21:09:33|34379.93
21:09:34|34381.78
21:09:35|34381.78
21:09:36|34381.86
21:09:37|34381.
21:09:38|34378.88
21:09:39|34381.01
21:09:40|34381.
21:09:41|34381.
21:09:42|34379.95
21:09:43|34380.02
21:09:44|34380.02
21:09:45|34378.06
21:09:46|34378.28
21:09:47|34379.97
21:09:48|34379.97
21:09:49|34379.97
21:09:50|34378.03
21:09:51|34378.03
21:09:52|34376.36
21:09:53|34378.05
21:09:54|34378.21
21:09:55|34377.7
21:09:57|34378.72
21:09:58|34379.1
21:09:59|34379.79
21:10:00|34379.19
21:10:01|34379.33
21:10:02|34378.31
21:10:03|34378.85
21:10:04|34378.82
21:10:05|34376.69
21:10:06|34375.63
21:10:07|34376.15
21:10:08|34377.02
21:10:09|34377.02
21:10:10|34377.02
21:10:11|34377.02
21:10:12|34377.02
21:10:13|34375.
21:10:14|34377.04
21:10:15|34376.45
21:10:16|34376.57
21:10:17|34373.55
21:10:18|34373.76
21:10:19|34373.92
21:10:20|34373.28
21:10:21|34374.24
21:10:22|34374.24
21:10:23|34374.24
21:10:24|34375.22
21:10:25|34376.73
21:10:26|34375.11
21:10:27|34375.11
21:10:28|34374.
21:10:29|34374.
21:10:30|34363.97
21:10:31|34364.4
21:10:32|34362.8
21:10:33|34363.39
21:10:34|34363.55
21:10:35|34363.31
21:10:36|34363.18
21:10:37|34362.47
21:10:38|34362.16
21:10:39|34362.5
21:10:40|34361.21
21:10:41|34361.25
21:10:42|34362.32
21:10:43|34355.92
21:10:44|34356.75
21:10:45|34356.36
21:10:46|34355.
21:10:47|34355.
21:10:48|34354.99
21:10:49|34354.03
21:10:50|34354.17
21:10:51|34351.62
21:10:52|34351.9
21:10:54|34350.43
21:10:55|34347.11
21:10:56|34349.05
21:10:58|34351.07
21:10:59|34351.17
21:10:59|34351.36
21:11:01|34348.95
21:11:01|34347.
21:11:02|34348.24
21:11:03|34347.73
21:11:05|34347.65
21:11:05|34346.02
21:11:06|34346.83
21:11:08|34347.52
21:11:09|34349.47
21:11:10|34349.65
21:11:11|34349.65
21:11:12|34349.76
21:11:12|34350.16
21:11:13|34349.56
21:11:15|34347.59
21:11:15|34348.39
21:11:17|34348.29
21:11:18|34347.91
21:11:19|34348.03
21:11:20|34347.85
21:11:21|34347.85
21:11:22|34348.53
21:11:22|34347.66
21:11:24|34347.41
21:11:24|34346.15
21:11:26|34347.23
21:11:27|34347.88
21:11:28|34348.07
21:11:29|34349.8
21:11:29|34348.68
21:11:30|34348.02
21:11:32|34348.77
21:11:33|34348.81
21:11:34|34348.81
21:11:34|34349.22
21:11:35|34349.36
21:11:37|34350.78
21:11:37|34349.4
21:11:39|34350.5
21:11:39|34350.23
21:11:40|34350.49
21:11:42|34350.5
21:11:43|34350.25
21:11:44|34350.14
21:11:44|34349.6
21:11:46|34350.38
21:11:47|34349.51
21:11:48|34349.89
21:11:49|34349.77
21:11:50|34349.87
21:11:51|34350.77
21:11:52|34350.62
21:11:53|34350.59
21:11:53|34350.3
21:11:55|34350.53
21:11:56|34349.3
21:11:56|34350.3
21:11:58|34349.2
21:11:59|34348.25
21:12:00|34338.86
21:12:01|34339.73
21:12:02|34338.23
21:12:03|34340.98
21:12:04|34340.98
21:12:05|34340.87
21:12:06|34341.82
21:12:07|34343.62
21:12:08|34342.3
21:12:09|34341.64
21:12:10|34341.64
21:12:11|34341.27
21:12:12|34341.3
21:12:13|34342.12
21:12:14|34341.59
21:12:15|34339.27
21:12:16|34338.95
21:12:18|34338.4
21:12:18|34337.01
21:12:19|34336.51
21:12:20|34338.31
21:12:21|34337.2
21:12:23|34339.57
21:12:24|34338.67
21:12:25|34337.92
21:12:25|34337.06
21:12:27|34338.45
21:12:27|34339.66
21:12:28|34338.98
21:12:29|34338.04
21:12:30|34338.23
21:12:31|34337.5
21:12:32|34337.65
21:12:34|34338.08
21:12:35|34338.08
21:12:36|34337.65
21:12:37|34338.08
21:12:38|34337.53
21:12:39|34335.77
21:12:40|34337.34
21:12:41|34337.64
21:12:42|34337.25
21:12:43|34338.82
21:12:44|34338.83
21:12:45|34337.65
21:12:46|34336.15
21:12:47|34337.4
21:12:48|34337.14
21:12:50|34336.73
21:12:50|34336.85
21:12:52|34336.57
21:12:52|34336.57
21:12:53|34336.15
21:12:54|34336.12
21:12:55|34335.91
21:12:57|34335.39
21:12:59|34336.57
21:13:00|34334.39
21:13:01|34336.72
21:13:01|34337.14
21:13:03|34334.73
21:13:04|34336.45
21:13:05|34338.36
21:13:09|34336.7
21:13:10|34336.86
21:13:10|34338.26
21:13:12|34338.08
21:13:13|34338.07
21:13:14|34339.13
21:13:15|34339.16
21:13:16|34336.31
21:13:17|34337.14
21:13:18|34336.67
21:13:19|34336.67
21:13:20|34336.67
21:13:20|34336.67
21:13:21|34334.44
21:13:23|34334.81
21:13:24|34334.54
21:13:25|34334.27
21:13:26|34334.8
21:13:27|34334.65
21:13:27|34334.1
21:13:28|34333.95
21:13:29|34330.35
21:13:31|34329.78
21:13:32|34330.9
21:13:33|34330.77
21:13:34|34330.74
21:13:35|34333.26
21:13:36|34331.64
21:13:37|34332.23
21:13:38|34333.22
21:13:39|34333.35
21:13:40|34332.61
21:13:41|34332.56
21:13:42|34333.11
21:13:43|34329.86
21:13:44|34329.76
21:13:45|34329.84
21:13:46|34329.47
21:13:47|34330.23
21:13:48|34322.91
21:13:49|34322.92
21:13:50|34322.34
21:13:51|34323.82
21:13:52|34322.85
21:13:53|34323.14
21:13:54|34318.19
21:13:55|34317.52
21:13:56|34317.27
21:13:57|34317.24
21:13:59|34316.75
21:14:00|34316.89
21:14:00|34310.92
21:14:02|34306.79
21:14:02|34305.74
21:14:03|34305.32
21:14:05|34308.64
21:14:05|34311.1
21:14:07|34313.6
21:14:07|34313.73
21:14:09|34314.86
21:14:10|34312.97
21:14:10|34313.34
21:14:11|34311.49
21:14:13|34313.17
21:14:14|34310.98
21:14:15|34311.75
21:14:16|34312.28
21:14:17|34312.82
21:14:18|34311.44
21:14:19|34313.57
21:14:20|34313.57
21:14:21|34314.99
21:14:22|34312.97
21:14:23|34317.63
21:14:24|34315.65
21:14:25|34319.02
21:14:26|34318.85
21:14:27|34319.15
21:14:28|34321.28
21:14:29|34320.21
21:14:30|34324.08
21:14:31|34324.2
21:14:32|34325.63
21:14:33|34327.25
21:14:34|34326.
21:14:35|34328.15
21:14:36|34328.18
21:14:37|34328.18
21:14:38|34326.4
21:14:39|34326.78
21:14:40|34326.81
21:14:41|34325.93
21:14:42|34328.1
21:14:43|34327.2
21:14:44|34324.76
21:14:45|34327.09
21:14:46|34326.17
21:14:47|34325.82
21:14:48|34326.06
21:14:50|34327.85
21:14:50|34327.3
21:14:51|34326.23
21:14:52|34326.32
21:14:54|34327.9
21:14:55|34327.89
21:14:55|34327.91
21:14:57|34328.19
21:14:58|34328.19
21:15:00|34328.95
21:15:01|34327.83
21:15:01|34326.47
21:15:02|34327.88
21:15:04|34327.89
21:15:05|34328.18
21:15:06|34328.17
21:15:07|34327.33
21:15:08|34329.01
21:15:09|34326.82
21:15:10|34325.09
21:15:11|34324.57
21:15:13|34326.4
21:15:13|34327.65
21:15:15|34327.65
21:15:16|34326.75
21:15:17|34326.56
21:15:18|34325.46
21:15:18|34327.81
21:15:20|34327.81
21:15:21|34328.18
21:15:21|34328.18
21:15:22|34328.18
21:15:23|34328.81
21:15:24|34326.58
21:15:26|34324.87
21:15:26|34327.25
21:15:28|34327.25
21:15:29|34327.25
21:15:29|34327.69
21:15:30|34326.14
21:15:31|34326.14
21:15:32|34326.14
21:15:34|34326.14
21:15:34|34326.14
21:15:35|34326.14
21:15:36|34325.87
21:15:38|34325.87
21:15:38|34325.91
21:15:39|34325.91
21:15:40|34325.91
21:15:42|34325.91
21:15:43|34327.01
21:15:43|34327.01
21:15:45|34327.01
21:15:45|34328.18
21:15:46|34325.42
21:15:47|34325.42
21:15:49|34331.25
21:15:49|34331.87
21:15:51|34332.85
21:15:52|34332.35
21:15:52|34331.85
21:15:53|34331.85
21:15:55|34334.14
21:15:55|34335.67
21:15:56|34335.47
21:15:58|34334.54
21:15:58|34334.54
21:16:00|34335.34
21:16:01|34332.9
21:16:02|34333.03
21:16:04|34333.97
21:16:04|34333.97
21:16:05|34333.97
21:16:07|34333.87
21:16:08|34333.87
21:16:09|34336.99
21:16:10|34335.29
21:16:11|34335.44
21:16:12|34335.17
21:16:13|34336.74
21:16:14|34337.76
21:16:16|34336.39
21:16:16|34336.67
21:16:17|34336.67
21:16:18|34338.2
21:16:19|34337.21
21:16:20|34337.65
21:16:21|34339.61
21:16:22|34337.77
21:16:23|34339.12
21:16:25|34339.12
21:16:26|34338.64
21:16:27|34337.88
21:16:28|34338.01
21:16:28|34340.25
21:16:29|34338.08
21:16:31|34338.08
21:16:32|34339.53
21:16:32|34339.93
21:16:34|34342.18
21:16:34|34340.53
21:16:35|34342.01
21:16:36|34342.49
21:16:38|34341.21
21:16:39|34341.21
21:16:39|34340.91
21:16:40|34341.04
21:16:41|34341.94
21:16:42|34341.94
21:16:43|34341.94
21:16:44|34343.61
21:16:45|34343.61
21:16:46|34343.61
21:16:47|34344.03
21:16:48|34343.2
21:16:49|34342.62
21:16:51|34345.8
21:16:52|34343.81
21:16:53|34344.26
21:16:53|34346.95
21:16:54|34346.66
21:16:55|34346.96
21:16:56|34347.11
21:16:58|34347.34
21:16:59|34346.96
21:17:01|34344.79
21:17:02|34345.66
21:17:03|34344.34
21:17:04|34345.39
21:17:05|34345.39
21:17:07|34345.95
21:17:08|34345.97
21:17:09|34346.17
21:17:10|34346.78
21:17:11|34348.19
21:17:12|34346.78
21:17:14|34348.19
21:17:15|34348.55
21:17:16|34350.58
21:17:17|34348.76
21:17:18|34348.76
21:17:19|34350.83
21:17:20|34350.83
21:17:21|34350.
21:17:22|34348.9
21:17:23|34348.9
21:17:24|34347.26
21:17:25|34347.6
21:17:26|34345.72
21:17:27|34345.72
21:17:28|34345.72
21:17:29|34344.34
21:17:30|34342.81
21:17:31|34345.19
21:17:32|34345.39
21:17:33|34345.59
21:17:34|34345.59
21:17:35|34345.59
21:17:36|34346.01
21:17:37|34346.17
21:17:38|34346.65
21:17:39|34346.65
21:17:40|34343.77
21:17:41|34343.77
21:17:43|34343.77
21:17:44|34343.77
21:17:44|34343.77
21:17:45|34343.77
21:17:47|34346.52
21:17:48|34345.67
21:17:49|34345.67
21:17:49|34344.57
21:17:51|34346.24
21:17:51|34346.76
21:17:52|34345.95
21:17:53|34345.83
21:17:55|34345.82
21:17:56|34346.75
21:17:57|34346.84
21:17:57|34346.84
21:17:58|34346.84
21:18:00|34347.96
21:18:01|34345.74
21:18:03|34345.18
21:18:04|34347.25
21:18:05|34347.63
21:18:06|34345.09
21:18:06|34345.09
21:18:07|34345.93
21:18:09|34346.06
21:18:10|34344.56
21:18:10|34344.56
21:18:12|34348.34
21:18:13|34348.8
21:18:14|34348.91
21:18:14|34348.91
21:18:16|34348.5
21:18:16|34347.52
21:18:17|34348.04
21:18:19|34350.
21:18:20|34350.54
21:18:21|34348.24
21:18:22|34348.24
21:18:23|34348.3
21:18:24|34348.43
21:18:26|34350.12
21:18:26|34349.1
21:18:27|34349.1
21:18:29|34349.1
21:18:29|34349.1
21:18:30|34349.1
21:18:31|34349.1
21:18:32|34350.12
21:18:34|34348.3
21:18:34|34348.85
21:18:36|34348.85
21:18:36|34348.85
21:18:38|34348.85
21:18:38|34348.85
21:18:39|34348.85
21:18:40|34348.98
21:18:41|34348.98
21:18:42|34348.98
21:18:43|34350.
21:18:44|34348.39
21:18:46|34348.39
21:18:46|34348.39
21:18:47|34348.39
21:18:48|34348.39
21:18:49|34349.09
21:18:50|34348.83
21:18:51|34348.98
21:18:53|34348.98
21:18:53|34348.98
21:18:54|34348.99
21:18:55|34347.61
21:18:56|34347.61
21:18:57|34347.61
21:18:59|34347.73
21:18:59|34349.62
21:19:01|34350.
21:19:03|34349.86
21:19:04|34351.37
21:19:05|34351.43
21:19:06|34351.96
21:19:06|34351.03
21:19:08|34351.03
21:19:09|34355.
21:19:10|34353.34
21:19:11|34355.45
21:19:13|34352.9
21:19:14|34352.9
21:19:15|34352.9
21:19:16|34352.9
21:19:17|34353.74
21:19:17|34352.36
21:19:19|34355.84
21:19:20|34355.84
21:19:21|34355.79
21:19:21|34355.08
21:19:22|34355.27
21:19:23|34355.27
21:19:25|34356.32
21:19:26|34355.41
21:19:27|34355.41
21:19:28|34355.41
21:19:29|34355.22
21:19:30|34355.49
21:19:31|34355.49
21:19:32|34355.49
21:19:34|34353.79
21:19:35|34353.79
21:19:36|34354.54
21:19:37|34353.56
21:19:38|34355.4
21:19:39|34355.96
21:19:41|34353.55
21:19:41|34352.
21:19:43|34351.98
21:19:44|34352.58
21:19:45|34354.36
21:19:47|34351.04
21:19:48|34351.79
21:19:49|34351.99
21:19:50|34355.34
21:19:51|34352.27
21:19:52|34354.18
21:19:53|34353.43
21:19:54|34353.31
21:19:55|34353.31
21:19:57|34351.27
21:19:58|34352.19
21:19:58|34352.9
21:19:59|34352.9
21:20:00|34353.62
21:20:02|34353.11
21:20:04|34352.41
21:20:04|34352.99
21:20:06|34355.14
21:20:07|34355.14
21:20:07|34355.14
21:20:09|34355.14
21:20:10|34355.19
21:20:10|34355.15
21:20:11|34354.12
21:20:13|34353.57
21:20:14|34353.57
21:20:14|34353.57
21:20:15|34353.57
21:20:16|34353.57
21:20:17|34349.95
21:20:19|34351.05
21:20:20|34350.88
21:20:21|34352.11
21:20:22|34351.75
21:20:22|34352.67
21:20:24|34352.64
21:20:25|34353.07
21:20:26|34352.42
21:20:26|34352.42
21:20:27|34352.42
21:20:29|34352.53
21:20:31|34352.53
21:20:31|34351.28
21:20:33|34351.28
21:20:33|34351.28
21:20:35|34350.76
21:20:35|34352.66
21:20:36|34352.06
21:20:38|34351.03
21:20:39|34352.54
21:20:40|34352.01
21:20:41|34350.79
21:20:42|34350.79
21:20:43|34350.79
21:20:44|34350.64
21:20:45|34350.64
21:20:46|34350.96
21:20:47|34350.
21:20:48|34350.
21:20:49|34350.77
21:20:50|34350.77
21:20:51|34350.77
21:20:52|34350.77
21:20:53|34350.77
21:20:54|34350.77
21:20:55|34348.89
21:20:56|34350.23
21:20:58|34350.23
21:20:58|34350.05
21:20:59|34350.
21:21:00|34350.6
21:21:01|34351.82
21:21:03|34351.7
21:21:05|34351.57
21:21:06|34351.28
21:21:06|34351.28
21:21:08|34351.28
21:21:09|34350.33
21:21:10|34350.33
21:21:11|34350.33
21:21:12|34350.33
21:21:14|34350.66
21:21:15|34350.66
21:21:16|34350.66
21:21:17|34352.64
21:21:18|34350.55
21:21:19|34350.55
21:21:20|34351.54
21:21:21|34351.54
21:21:22|34350.58
21:21:23|34351.67
21:21:24|34354.68
21:21:27|34353.27
21:21:27|34354.28
21:21:29|34354.28
21:21:29|34354.28
21:21:31|34354.28
21:21:31|34353.63
21:21:32|34353.5
21:21:33|34352.54
21:21:35|34352.54
21:21:35|34353.65
21:21:36|34353.65
21:21:38|34353.65
21:21:38|34354.34
21:21:40|34354.34
21:21:40|34353.06
21:21:41|34353.06
21:21:43|34353.84
21:21:43|34353.84
21:21:45|34353.84
21:21:45|34353.6
21:21:46|34354.21
21:21:48|34354.07
21:21:48|34353.22
21:21:49|34353.22
21:21:51|34353.22
21:21:52|34353.22
21:21:52|34355.
21:21:54|34355.
21:21:54|34353.58
21:21:56|34353.58
21:21:57|34353.58
21:21:57|34353.58
21:21:58|34353.91
21:21:59|34355.96
21:22:00|34353.77
21:22:02|34355.38
21:22:03|34355.53
21:22:04|34355.53
21:22:05|34354.93
21:22:06|34355.86
21:22:07|34355.66
21:22:08|34355.94
21:22:09|34355.94
21:22:10|34356.31
21:22:10|34356.31
21:22:12|34355.86
21:22:12|34355.86
21:22:14|34355.86
21:22:16|34356.74
21:22:17|34357.13
21:22:18|34356.54
21:22:19|34356.54
21:22:19|34357.34
21:22:20|34353.85
21:22:22|34356.64
21:22:22|34356.64
21:22:23|34355.96
21:22:25|34355.96
21:22:25|34355.96
21:22:27|34355.96
21:22:27|34356.49
21:22:29|34356.49
21:22:30|34356.49
21:22:30|34356.49
21:22:31|34357.68
21:22:32|34357.68
21:22:33|34356.73
21:22:34|34354.17
21:22:35|34356.3
21:22:36|34354.36
21:22:37|34354.17
21:22:38|34355.73
21:22:39|34353.78
21:22:41|34353.78
21:22:42|34357.9
21:22:42|34355.11
21:22:43|34355.2
21:22:44|34370.46
21:22:46|34369.3
21:22:47|34374.09
21:22:48|34373.3
21:22:49|34375.05
21:22:50|34374.
21:22:51|34372.02
21:22:52|34374.04
21:22:53|34374.04
21:22:54|34373.92
21:22:55|34374.34
21:22:56|34374.47
21:22:57|34373.38
21:22:58|34373.47
21:22:59|34374.05
21:23:01|34374.05
21:23:01|34372.04
21:23:02|34373.96
21:23:03|34374.03
21:23:05|34372.41
21:23:06|34370.65
21:23:07|34371.88
21:23:08|34372.1
21:23:09|34368.96
21:23:09|34368.95
21:23:11|34368.98
21:23:13|34368.77
21:23:13|34368.05
21:23:15|34368.33
21:23:16|34371.02
21:23:17|34369.82
21:23:18|34370.
21:23:19|34370.
21:23:20|34370.83
21:23:21|34369.82
21:23:22|34369.11
21:23:24|34369.49
21:23:24|34369.6
21:23:26|34370.97
21:23:26|34370.05
21:23:28|34371.09
21:23:28|34371.09
21:23:30|34371.09
21:23:30|34371.09
21:23:31|34370.55
21:23:33|34370.55
21:23:34|34371.05
21:23:34|34371.08
21:23:36|34369.49
21:23:36|34371.02
21:23:38|34370.42
21:23:39|34370.07
21:23:40|34372.26
21:23:41|34372.52
21:23:42|34369.91
21:23:42|34369.91
21:23:44|34369.91
21:23:44|34371.68
21:23:46|34372.21
21:23:47|34373.
21:23:48|34372.53
21:23:48|34373.57
21:23:51|34372.69
21:23:51|34373.23
21:23:52|34372.2
21:23:53|34373.49
21:23:54|34372.47
21:23:56|34371.79
21:23:57|34373.36
21:23:58|34373.35
21:23:59|34372.74
21:24:00|34372.74
21:24:01|34369.91
21:24:02|34371.87
21:24:03|34371.14
21:24:04|34372.09
21:24:05|34372.09
21:24:07|34372.17
21:24:08|34372.17
21:24:09|34368.59
21:24:11|34371.89
21:24:12|34370.57
21:24:13|34380.45
21:24:14|34381.86
21:24:15|34382.19
21:24:16|34383.75
21:24:17|34382.48
21:24:19|34384.26
21:24:20|34383.19
21:24:20|34387.67
21:24:22|34393.76
21:24:23|34395.27
21:24:24|34394.87
21:24:25|34398.17
21:24:26|34396.02
21:24:27|34395.53
21:24:28|34399.01
21:24:28|34396.38
21:24:30|34398.23
21:24:30|34393.98
21:24:31|34395.99
21:24:33|34396.99
21:24:34|34397.
21:24:35|34396.62
21:24:35|34396.75
21:24:36|34397.13
21:24:37|34398.05
21:24:39|34397.13
21:24:40|34397.25
21:24:41|34397.22
21:24:41|34398.88
21:24:42|34398.47
21:24:43|34398.47
21:24:46|34399.75
21:24:47|34400.
21:24:48|34397.5
21:24:49|34400.11
21:24:50|34399.14
21:24:50|34400.
21:24:52|34401.98
21:24:52|34400.62
21:24:54|34401.44
21:24:56|34402.95
21:24:56|34400.26
21:24:57|34401.79
21:24:59|34400.38
21:25:00|34401.5
21:25:00|34400.51
21:25:02|34402.14
21:25:02|34400.49
21:25:03|34403.6
21:25:04|34403.8
21:25:06|34405.57
21:25:07|34409.6
21:25:08|34415.
21:25:09|34415.72
21:25:10|34417.43
21:25:11|34419.41
21:25:12|34426.63
21:25:14|34427.91
21:25:14|34431.56
21:25:16|34431.67
21:25:17|34432.16
21:25:17|34430.55
21:25:19|34430.9
21:25:20|34432.5
21:25:21|34433.17
21:25:21|34427.53
21:25:23|34419.
21:25:24|34418.5
21:25:24|34417.15
21:25:26|34420.13
21:25:26|34418.79
21:25:27|34419.96
21:25:29|34420.
21:25:30|34418.53
21:25:30|34416.84
21:25:31|34416.32
21:25:33|34416.23
21:25:34|34414.97
21:25:35|34412.94
21:25:36|34413.52
21:25:37|34414.83
21:25:38|34412.96
21:25:39|34414.31
21:25:40|34415.16
21:25:41|34411.89
21:25:42|34413.31
21:25:43|34414.86
21:25:44|34414.99
21:25:45|34412.
21:25:46|34414.07
21:25:47|34414.62
21:25:48|34415.32
21:25:49|34415.7
21:25:50|34417.51
21:25:51|34415.89
21:25:52|34416.36
21:25:53|34415.04
21:25:54|34414.26
21:25:55|34414.01
21:25:56|34413.46
21:25:57|34414.14
21:25:58|34406.78
21:25:59|34409.45
21:26:00|34409.12
21:26:01|34409.14
21:26:02|34407.38
21:26:03|34407.92
21:26:04|34407.11
21:26:05|34406.89
21:26:07|34408.77
21:26:08|34406.22
21:26:10|34405.48
21:26:11|34405.8
21:26:13|34407.2
21:26:14|34408.97
21:26:15|34407.16
21:26:16|34406.89
21:26:17|34406.23
21:26:18|34404.63
21:26:20|34405.27
21:26:20|34405.65
21:26:22|34404.63
21:26:23|34404.61
21:26:24|34404.97
21:26:25|34404.47
21:26:26|34406.79
21:26:27|34404.47
21:26:28|34404.59
21:26:29|34407.97
21:26:30|34405.99
21:26:31|34405.48
21:26:32|34406.72
21:26:33|34406.11
21:26:34|34406.32
21:26:36|34405.7
21:26:36|34405.71
21:26:38|34406.24
21:26:38|34406.24
21:26:40|34405.39
21:26:40|34403.85
21:26:41|34405.09
21:26:42|34404.72
21:26:44|34404.73
21:26:45|34406.8
21:26:45|34400.38
21:26:47|34400.93
21:26:47|34400.34
21:26:49|34399.93
21:26:50|34405.02
21:26:50|34402.1
21:26:51|34398.41
21:26:52|34396.52
21:26:53|34396.83
21:26:54|34397.05
21:26:55|34397.04
21:26:56|34396.47
21:26:58|34397.87
21:26:59|34396.6
21:27:00|34400.03
21:27:01|34396.55
21:27:01|34389.81
21:27:03|34389.15
21:27:03|34388.25
21:27:04|34388.13
21:27:06|34387.99
21:27:07|34387.13
21:27:07|34387.15
21:27:09|34389.39
21:27:10|34389.39
21:27:11|34389.39
21:27:13|34387.68
21:27:14|34387.95
21:27:16|34387.58
21:27:16|34387.52
21:27:17|34387.52
21:27:19|34386.48
21:27:19|34387.52
21:27:21|34386.84
21:27:22|34385.9
21:27:22|34384.45
21:27:24|34386.5
21:27:24|34386.
21:27:25|34386.
21:27:27|34385.41
21:27:28|34388.56
21:27:29|34388.68
21:27:30|34386.97
21:27:31|34387.65
21:27:32|34388.03
21:27:33|34390.29
21:27:34|34390.04
21:27:35|34387.96
21:27:36|34393.82
21:27:37|34392.82
21:27:38|34392.32
21:27:39|34393.17
21:27:40|34392.96
21:27:41|34393.11
21:27:42|34392.14
21:27:43|34393.67
21:27:44|34391.85
21:27:45|34394.34
21:27:46|34396.47
21:27:48|34394.56
21:27:49|34398.96
21:27:49|34400.19
21:27:50|34400.07
21:27:51|34401.05
21:27:52|34399.88
21:27:54|34401.97
21:27:55|34402.61
21:27:56|34402.57
21:27:56|34402.86
21:27:57|34401.21
21:27:58|34404.48
21:27:59|34403.85
21:28:01|34400.67
21:28:01|34400.65
21:28:03|34397.45
21:28:03|34398.02
21:28:05|34400.42
21:28:06|34401.
21:28:07|34399.58
21:28:08|34401.63
21:28:08|34400.37
21:28:10|34396.09
21:28:11|34396.01
21:28:13|34397.92
21:28:14|34396.57
21:28:15|34396.42
21:28:16|34399.16
21:28:18|34399.94
21:28:19|34396.98
21:28:20|34398.57
21:28:21|34395.53
21:28:21|34396.13
21:28:23|34395.47
21:28:24|34395.35
21:28:25|34395.54
21:28:26|34393.99
21:28:27|34395.55
21:28:28|34395.55
21:28:29|34394.21
21:28:30|34395.55
21:28:31|34395.76
21:28:32|34393.69
21:28:33|34393.71
21:28:35|34393.06
21:28:36|34393.45
21:28:36|34394.52
21:28:37|34394.77
21:28:39|34394.79
21:28:40|34394.79
21:28:41|34395.05
21:28:42|34394.5
21:28:42|34393.72
21:28:44|34394.4
21:28:45|34394.59
21:28:46|34394.74
21:28:48|34394.55
21:28:48|34393.97
21:28:50|34391.12
21:28:50|34394.08
21:28:51|34392.52
21:28:53|34392.87
21:28:53|34392.87
21:28:55|34392.37
21:28:56|34391.46
21:28:57|34393.
21:28:58|34391.7
21:28:59|34392.87
21:29:00|34392.99
21:29:01|34394.97
21:29:02|34393.05
21:29:03|34393.09
21:29:04|34392.88
21:29:05|34391.82
21:29:06|34391.83
21:29:07|34388.39
21:29:08|34390.41
21:29:09|34390.54
21:29:11|34392.2
21:29:11|34390.43
21:29:13|34388.96
21:29:14|34391.07
21:29:15|34392.
21:29:16|34391.06
21:29:17|34391.32
21:29:18|34390.65
21:29:20|34389.67
21:29:20|34390.24
21:29:21|34391.18
21:29:23|34389.58
21:29:24|34389.62
21:29:25|34389.74
21:29:26|34389.61
21:29:26|34391.35
21:29:28|34389.08
21:29:29|34390.71
21:29:30|34389.47
21:29:31|34390.11
21:29:32|34392.08
21:29:33|34392.18
21:29:34|34392.58
21:29:35|34392.47
21:29:36|34392.49
21:29:37|34392.36
21:29:38|34390.58
21:29:39|34392.22
21:29:40|34390.89
21:29:41|34391.19
21:29:43|34392.41
21:29:43|34392.44
21:29:45|34394.
21:29:46|34396.2
21:29:46|34396.2
21:29:48|34395.
21:29:49|34393.35
21:29:49|34393.36
21:29:50|34393.23
21:29:52|34394.45
21:29:53|34392.96
21:29:54|34394.56
21:29:54|34393.08
21:29:56|34394.25
21:29:56|34392.86
21:29:58|34392.99
21:29:58|34393.
21:29:59|34394.04
21:30:01|34394.04
21:30:02|34394.04
21:30:02|34393.13
21:30:04|34394.36
21:30:04|34394.36
21:30:06|34393.13
21:30:07|34405.23
21:30:08|34410.49
21:30:09|34411.37
21:30:09|34411.05
21:30:11|34411.35
21:30:13|34411.33
21:30:14|34410.32
21:30:15|34410.18
21:30:15|34410.07
21:30:16|34408.94
21:30:18|34407.47
21:30:19|34413.57
21:30:20|34413.2
21:30:21|34413.21
21:30:21|34411.22
21:30:23|34411.36
21:30:24|34410.24
21:30:25|34410.27
21:30:26|34413.23
21:30:27|34411.61
21:30:28|34413.82
21:30:29|34412.15
21:30:30|34412.04
21:30:32|34411.91
21:30:33|34412.77
21:30:34|34412.64
21:30:34|34410.81
21:30:35|34412.25
21:30:36|34412.51
21:30:37|34410.2
21:30:38|34412.16
21:30:39|34411.22
21:30:40|34412.89
21:30:42|34412.81
21:30:42|34414.17
21:30:44|34413.94
21:30:45|34414.19
21:30:46|34413.43
21:30:47|34417.55
21:30:48|34418.08
21:30:49|34416.63
21:30:50|34418.8
21:30:51|34419.55
21:30:52|34418.8
21:30:53|34417.95
21:30:54|34422.91
21:30:55|34425.76
21:30:56|34424.12
21:30:57|34427.05
21:30:58|34428.01
21:30:59|34427.82
21:31:00|34426.64
21:31:01|34425.39
21:31:02|34425.94
21:31:03|34426.82
21:31:04|34425.98
21:31:05|34426.1
21:31:06|34432.29
21:31:07|34432.1
21:31:08|34432.33
21:31:09|34431.07
21:31:10|34428.19
21:31:11|34428.8
21:31:12|34429.54
21:31:13|34427.99
21:31:14|34429.44
21:31:17|34427.48
21:31:18|34428.53
21:31:19|34429.07
21:31:19|34427.77
21:31:21|34429.59
21:31:22|34429.08
21:31:23|34430.27
21:31:25|34430.95
21:31:26|34432.7
21:31:27|34433.2
21:31:29|34434.
21:31:29|34434.04
21:31:30|34434.2
21:31:32|34437.15
21:31:33|34435.81
21:31:33|34435.11
21:31:35|34436.02
21:31:35|34433.15
21:31:36|34429.68
21:31:37|34427.17
21:31:38|34430.07
21:31:39|34430.07
21:31:40|34429.29
21:31:41|34431.77
21:31:43|34430.69
21:31:44|34429.45
21:31:45|34432.47
21:31:46|34430.31
21:31:48|34430.31
21:31:48|34432.06
21:31:49|34432.09
21:31:50|34425.3
21:31:51|34426.27
21:31:53|34427.
21:31:53|34427.4
21:31:54|34427.4
21:31:55|34427.28
21:31:56|34425.91
21:31:58|34425.38
21:31:59|34425.38
21:31:59|34425.53
21:32:00|34425.83
21:32:01|34425.96
21:32:02|34425.05
21:32:04|34425.7
21:32:04|34425.3
21:32:06|34425.68
21:32:07|34425.68
21:32:07|34425.7
21:32:08|34425.03
21:32:09|34426.01
21:32:11|34426.01
21:32:11|34425.73
21:32:12|34420.9
21:32:13|34421.39
21:32:15|34423.18
21:32:16|34417.88
21:32:17|34419.17
21:32:18|34419.17
21:32:19|34420.4
21:32:20|34421.67
21:32:21|34420.08
21:32:22|34419.43
21:32:23|34418.53
21:32:24|34418.53
21:32:25|34420.08
21:32:26|34420.08
21:32:27|34417.05
21:32:28|34416.45
21:32:29|34419.8
21:32:30|34419.96
21:32:31|34420.85
21:32:32|34420.44
21:32:33|34419.65
21:32:34|34417.05
21:32:35|34418.52
21:32:36|34418.63
21:32:37|34416.66
21:32:38|34418.28
21:32:39|34421.83
21:32:40|34420.
21:32:41|34418.96
21:32:42|34418.95
21:32:43|34417.77
21:32:44|34422.08
21:32:45|34421.85
21:32:46|34424.12
21:32:48|34422.34
21:32:49|34422.34
21:32:50|34422.34
21:32:51|34423.48
21:32:51|34422.46
21:32:53|34424.42
21:32:53|34426.7
21:32:54|34426.69
21:32:55|34424.88
21:32:57|34423.73
21:32:57|34425.17
21:32:59|34423.55
21:32:59|34423.55
21:33:00|34425.42
21:33:01|34422.91
21:33:03|34422.55
21:33:04|34421.23
21:33:05|34423.27
21:33:06|34423.27
21:33:07|34425.82
21:33:08|34425.28
21:33:09|34425.5
21:33:10|34424.8
21:33:11|34424.8
21:33:12|34425.38
21:33:13|34425.11
21:33:14|34423.74
21:33:16|34424.06
21:33:17|34424.06
21:33:18|34430.22
21:33:19|34431.49
21:33:20|34430.67
21:33:21|34431.87
21:33:22|34435.19
21:33:23|34432.84
21:33:24|34433.13
21:33:26|34434.01
21:33:26|34435.25
21:33:27|34435.47
21:33:28|34435.47
21:33:29|34436.31
21:33:31|34435.63
21:33:31|34447.66
21:33:33|34435.
21:33:34|34432.79
21:33:35|34430.22
21:33:36|34431.18
21:33:37|34433.87
21:33:38|34433.35
21:33:40|34433.17
21:33:40|34433.38
21:33:41|34434.92
21:33:42|34437.
21:33:43|34434.59
21:33:44|34436.25
21:33:45|34434.31
21:33:46|34434.31
21:33:47|34432.34
21:33:48|34433.21
21:33:49|34432.25
21:33:50|34436.07
21:33:51|34439.63
21:33:52|34435.38
21:33:53|34436.18
21:33:54|34438.01
21:33:55|34435.4
21:33:56|34433.61
21:33:57|34436.03
21:33:58|34436.03
21:33:59|34436.03
21:34:00|34435.66
21:34:01|34435.53
21:34:02|34435.22
21:34:03|34436.71
21:34:04|34435.3
21:34:05|34435.3
21:34:07|34438.04
21:34:07|34439.17
21:34:09|34440.81
21:34:10|34439.92
21:34:11|34440.
21:34:11|34438.64
21:34:12|34439.19
21:34:14|34437.75
21:34:15|34437.75
21:34:16|34436.07
21:34:17|34436.12
21:34:18|34433.56
21:34:20|34433.98
21:34:20|34435.08
21:34:22|34434.26
21:34:23|34435.63
21:34:24|34432.
21:34:25|34433.21
21:34:26|34433.79
21:34:27|34431.98
21:34:29|34432.29
21:34:30|34432.52
21:34:31|34431.87
21:34:32|34431.91
21:34:33|34431.83
21:34:34|34431.99
21:34:35|34430.23
21:34:36|34428.42
21:34:36|34428.93
21:34:38|34428.93
21:34:38|34429.51
21:34:40|34428.74
21:34:41|34426.32
21:34:42|34426.57
21:34:43|34423.82
21:34:44|34425.19
21:34:45|34425.61
21:34:46|34425.61
21:34:47|34425.61
21:34:48|34426.04
21:34:49|34425.85
21:34:50|34424.63
21:34:51|34425.47
21:34:52|34424.8
21:34:53|34424.39
21:34:54|34423.35
21:34:55|34423.35
21:34:56|34425.92
21:34:57|34426.06
21:34:58|34425.99
21:34:59|34426.12
21:35:00|34425.42
21:35:01|34423.22
21:35:02|34423.27
21:35:03|34423.27
21:35:04|34424.59
21:35:05|34428.57
21:35:06|34433.
21:35:07|34430.43
21:35:08|34432.38
21:35:09|34433.25
21:35:10|34429.71
21:35:11|34426.66
21:35:12|34428.95
21:35:13|34428.53
21:35:14|34432.84
21:35:16|34430.92
21:35:17|34431.99
21:35:18|34433.34
21:35:19|34433.59
21:35:21|34436.08
21:35:22|34436.54
21:35:23|34437.1
21:35:24|34436.7
21:35:25|34436.43
21:35:26|34438.87
21:35:27|34438.54
21:35:29|34439.74
21:35:30|34440.93
21:35:31|34440.44
21:35:32|34441.34
21:35:33|34440.56
21:35:34|34444.89
21:35:35|34441.95
21:35:35|34444.89
21:35:37|34452.3
21:35:38|34460.
21:35:38|34458.37
21:35:40|34456.18
21:35:40|34454.78
21:35:42|34454.14
21:35:43|34455.25
21:35:44|34454.96
21:35:45|34452.56
21:35:45|34455.04
21:35:46|34453.64
21:35:48|34453.75
21:35:49|34452.57
21:35:50|34451.78
21:35:51|34451.98
21:35:52|34452.63
21:35:53|34451.74
21:35:54|34460.38
21:35:55|34457.89
21:35:56|34456.3
21:35:57|34465.64
21:35:58|34470.92
21:35:59|34470.34
21:36:00|34472.39
21:36:01|34471.67
21:36:02|34476.89
21:36:04|34479.84
21:36:05|34476.83
21:36:05|34477.52
21:36:06|34479.86
21:36:08|34476.15
21:36:08|34474.72
21:36:10|34470.89
21:36:11|34472.86
21:36:12|34473.87
21:36:13|34470.34
21:36:14|34467.1
21:36:15|34461.3
21:36:16|34455.32
21:36:17|34457.01
21:36:19|34457.34
21:36:20|34458.82
21:36:21|34459.45
21:36:23|34463.41
21:36:23|34463.19
21:36:25|34461.06
21:36:26|34462.71
21:36:27|34455.52
21:36:28|34454.67
21:36:29|34449.28
21:36:30|34448.
21:36:31|34447.01
21:36:32|34441.85
21:36:33|34442.12
21:36:34|34439.96
21:36:35|34444.03
21:36:36|34443.87
21:36:37|34443.29
21:36:38|34444.32
21:36:39|34443.23
21:36:40|34442.4
21:36:41|34442.41
21:36:42|34443.41
21:36:43|34441.94
21:36:44|34443.1
21:36:45|34443.56
21:36:46|34440.93
21:36:47|34443.
21:36:48|34443.77
21:36:49|34442.77
21:36:50|34444.82
21:36:51|34442.86
21:36:52|34443.08
21:36:54|34443.08
21:36:54|34443.07
21:36:55|34442.15
21:36:56|34443.19
21:36:58|34443.76
21:36:59|34443.92
21:36:59|34444.33
21:37:01|34443.79
21:37:01|34443.55
21:37:02|34443.08
21:37:04|34443.78
21:37:05|34445.26
21:37:06|34446.45
21:37:06|34447.39
21:37:08|34452.26
21:37:10|34455.59
21:37:10|34454.52
21:37:12|34454.19
21:37:13|34455.15
21:37:13|34455.
21:37:15|34454.42
21:37:16|34457.17
21:37:16|34458.1
21:37:17|34460.14
21:37:19|34460.62
21:37:20|34462.83
21:37:21|34463.63
21:37:21|34460.94
21:37:23|34463.36
21:37:24|34462.7
21:37:25|34464.41
21:37:26|34467.83
21:37:27|34471.94
21:37:28|34470.17
21:37:29|34468.49
21:37:29|34470.76
21:37:31|34469.64
21:37:32|34471.46
21:37:33|34475.09
21:37:33|34477.92
21:37:35|34478.45
21:37:36|34481.39
21:37:37|34484.25
21:37:38|34496.75
21:37:39|34497.62
21:37:40|34505.94
21:37:41|34500.29
21:37:42|34495.33
21:37:43|34488.57
21:37:44|34491.
21:37:45|34480.16
21:37:46|34477.67
21:37:46|34476.94
21:37:48|34479.9
21:37:49|34479.78
21:37:49|34477.1
21:37:51|34478.92
21:37:52|34478.12
21:37:53|34477.29
21:37:54|34478.06
21:37:55|34476.57
21:37:55|34478.85
21:37:57|34473.1
21:37:58|34471.67
21:37:59|34471.7
21:38:00|34473.49
21:38:01|34473.23
21:38:02|34467.1
21:38:03|34465.19
21:38:03|34458.91
21:38:05|34457.38
21:38:05|34456.08
21:38:07|34457.52
21:38:08|34452.54
21:38:09|34450.99
21:38:10|34447.75
21:38:11|34449.66
21:38:12|34445.43
21:38:13|34448.11
21:38:14|34441.65
21:38:16|34445.45
21:38:16|34444.92
21:38:17|34448.49
21:38:18|34460.76
21:38:20|34467.5
21:38:21|34466.67
21:38:22|34468.24
21:38:23|34467.39
21:38:24|34467.4
21:38:26|34474.38
21:38:26|34477.15
21:38:28|34479.88
21:38:29|34480.06
21:38:30|34478.84
21:38:30|34479.58
21:38:31|34482.01
21:38:32|34483.05
21:38:33|34482.71
21:38:35|34478.13
21:38:36|34480.96
21:38:37|34481.16
21:38:37|34479.26
21:38:39|34479.5
21:38:40|34480.63
21:38:41|34480.36
21:38:42|34480.84
21:38:43|34480.84
21:38:44|34484.22
21:38:45|34484.77
21:38:46|34484.77
21:38:47|34484.77
21:38:48|34484.16
21:38:50|34485.76
21:38:50|34487.99
21:38:52|34484.89
21:38:52|34483.
21:38:53|34479.2
21:38:54|34482.28
21:38:56|34485.34
21:38:57|34485.34
21:38:57|34487.09
21:38:59|34482.81
21:38:59|34484.9
21:39:00|34485.42
21:39:01|34483.17
21:39:02|34481.49
21:39:03|34481.61
21:39:04|34482.53
21:39:05|34482.11
21:39:06|34482.22
21:39:08|34482.52
21:39:09|34482.
21:39:09|34482.14
21:39:10|34470.53
21:39:11|34471.67
21:39:12|34468.99
21:39:14|34466.9
21:39:15|34465.71
21:39:16|34467.16
21:39:16|34460.61
21:39:18|34460.65
21:39:18|34464.98
21:39:20|34466.19
21:39:20|34468.61
21:39:22|34466.07
21:39:24|34471.41
21:39:24|34471.61
21:39:25|34474.1
21:39:27|34473.98
21:39:28|34474.77
21:39:30|34472.79
21:39:30|34476.26
21:39:31|34469.53
21:39:32|34471.55
21:39:33|34471.2
21:39:35|34470.57
21:39:35|34466.52
21:39:36|34468.68
21:39:38|34465.03
21:39:38|34466.73
21:39:40|34466.05
21:39:41|34467.4
21:39:42|34466.01
21:39:43|34464.68
21:39:44|34465.
21:39:45|34464.22
21:39:46|34464.22
21:39:47|34463.32
21:39:48|34460.33
21:39:49|34462.36
21:39:50|34461.98
21:39:52|34460.81
21:39:52|34461.43
21:39:53|34462.12
21:39:55|34462.98
21:39:55|34463.14
21:39:57|34463.14
21:39:57|34467.18
21:39:58|34466.45
21:40:00|34466.95
21:40:01|34466.49
21:40:02|34467.94
21:40:03|34467.93
21:40:05|34471.74
21:40:06|34469.2
21:40:07|34470.57
21:40:08|34469.34
21:40:09|34469.2
21:40:10|34480.08
21:40:11|34480.73
21:40:12|34478.8
21:40:12|34479.14
21:40:14|34479.52
21:40:15|34478.8
21:40:15|34478.02
21:40:17|34479.88
21:40:18|34477.71
21:40:19|34477.55
21:40:21|34479.31
21:40:22|34480.16
21:40:23|34480.86
21:40:24|34482.03
21:40:26|34482.26
21:40:27|34483.51
21:40:28|34480.12
21:40:28|34482.9
21:40:29|34481.54
21:40:30|34483.69
21:40:31|34484.46
21:40:32|34484.74
21:40:33|34483.9
21:40:35|34484.75
21:40:35|34484.75
21:40:37|34484.61
21:40:37|34483.13
21:40:39|34483.13
21:40:40|34483.9
21:40:41|34496.46
21:40:42|34495.82
21:40:43|34497.2
21:40:44|34497.31
21:40:45|34497.96
21:40:46|34501.54
21:40:47|34504.24
21:40:47|34503.19
21:40:49|34503.21
21:40:50|34502.26
21:40:51|34502.
21:40:52|34502.8
21:40:53|34502.23
21:40:54|34502.23
21:40:55|34501.49
21:40:56|34500.41
21:40:57|34502.89
21:40:58|34503.02
21:40:59|34503.01
21:41:00|34501.34
21:41:01|34503.35
21:41:02|34503.35
21:41:03|34505.
21:41:04|34503.06
21:41:05|34503.05
21:41:06|34502.07
21:41:07|34498.13
21:41:08|34496.17
21:41:09|34501.77
21:41:10|34497.32
21:41:11|34497.32
21:41:12|34501.75
21:41:14|34505.99
21:41:14|34506.14
21:41:15|34504.31
21:41:16|34508.38
21:41:17|34507.93
21:41:18|34508.16
21:41:19|34507.88
21:41:20|34507.75
21:41:22|34507.35
21:41:23|34508.29
21:41:23|34507.15
21:41:25|34508.17
21:41:26|34507.4
21:41:28|34507.61
21:41:29|34507.51
21:41:30|34508.17
21:41:31|34506.77
21:41:32|34508.81
21:41:33|34508.69
21:41:34|34508.95
21:41:35|34508.95
21:41:36|34508.
21:41:37|34508.03
21:41:39|34508.08
21:41:40|34509.03
21:41:41|34509.01
21:41:42|34508.27
21:41:43|34506.96
21:41:44|34510.
21:41:45|34507.9
21:41:46|34507.93
21:41:47|34507.85
21:41:48|34506.61
21:41:49|34509.34
21:41:50|34506.81
21:41:51|34513.56
21:41:52|34516.96
21:41:53|34516.83
21:41:55|34519.53
21:41:56|34513.6
21:41:57|34513.87
21:41:57|34513.84
21:41:59|34513.84
21:41:59|34512.51
21:42:01|34513.25
21:42:01|34515.18
21:42:02|34512.22
21:42:03|34512.39
21:42:04|34511.13
21:42:05|34510.29
21:42:07|34510.62
21:42:07|34511.92
21:42:08|34512.92
21:42:10|34510.49
21:42:11|34510.49
21:42:11|34510.02
21:42:12|34510.
21:42:13|34509.95
21:42:14|34507.91
21:42:15|34509.83
21:42:16|34507.95
21:42:17|34509.67
21:42:19|34507.96
21:42:19|34509.67
21:42:20|34509.67
21:42:21|34507.9
21:42:22|34506.01
21:42:24|34509.
21:42:25|34506.
21:42:25|34506.
21:42:27|34506.
21:42:28|34506.01
21:42:29|34506.
21:42:29|34507.62
21:42:31|34506.
21:42:32|34507.58
21:42:33|34508.45
21:42:33|34508.98
21:42:34|34505.63
21:42:35|34505.96
21:42:37|34504.78
21:42:37|34505.65
21:42:39|34505.65
21:42:40|34505.7
21:42:41|34505.7
21:42:42|34505.69
21:42:43|34505.69
21:42:44|34505.71
21:42:45|34503.96
21:42:46|34503.96
21:42:47|34503.96
21:42:49|34502.55
21:42:50|34503.94
21:42:51|34504.5
21:42:52|34504.5
21:42:53|34503.48
21:42:54|34504.18
21:42:55|34504.2
21:42:56|34504.2
21:42:57|34504.5
21:42:58|34504.5
21:42:59|34504.
21:43:00|34504.
21:43:01|34504.06
21:43:02|34504.06
21:43:03|34501.99
21:43:04|34503.92
21:43:06|34503.92
21:43:06|34503.92
21:43:07|34503.27
21:43:08|34503.98
21:43:09|34502.15
21:43:10|34502.15
21:43:11|34503.75
21:43:12|34502.33
21:43:13|34504.48
21:43:15|34501.85
21:43:15|34501.85
21:43:16|34501.61
21:43:17|34501.61
21:43:18|34503.94
21:43:20|34503.94
21:43:20|34503.94
21:43:22|34500.61
21:43:22|34501.8
21:43:24|34500.74
21:43:26|34502.4
21:43:27|34502.61
21:43:28|34502.61
21:43:29|34502.61
21:43:30|34502.61
21:43:31|34502.35
21:43:32|34502.59
21:43:33|34499.77
21:43:34|34499.77
21:43:35|34499.77
21:43:36|34500.
21:43:37|34500.
21:43:38|34499.99
21:43:39|34500.
21:43:40|34500.
21:43:41|34499.99
21:43:42|34500.
21:43:44|34497.45
21:43:45|34497.45
21:43:45|34499.87
21:43:46|34500.
21:43:48|34500.
21:43:49|34500.
21:43:50|34500.
21:43:51|34500.
21:43:52|34500.
21:43:53|34499.35
21:43:54|34499.99
21:43:55|34499.99
21:43:56|34496.59
21:43:57|34496.59
21:43:58|34499.33
21:44:01|34499.33
21:44:01|34499.33
21:44:02|34499.33
21:44:03|34496.75
21:44:04|34499.26
21:44:06|34499.12
21:44:07|34499.12
21:44:08|34499.29
21:44:08|34499.29
21:44:09|34498.11
21:44:11|34488.83
21:44:12|34493.49
21:44:12|34490.81
21:44:13|34493.49
21:44:14|34493.06
21:44:15|34492.76
21:44:17|34492.76
21:44:18|34490.59
21:44:18|34487.65
21:44:19|34488.18
21:44:20|34489.95
21:44:22|34489.95
21:44:23|34489.6
21:44:24|34489.64
21:44:26|34489.64
21:44:27|34489.99
21:44:28|34488.29
21:44:29|34488.29
21:44:30|34488.74
21:44:31|34492.92
21:44:31|34491.99
21:44:33|34492.74
21:44:34|34493.43
21:44:35|34493.49
21:44:36|34493.49
21:44:37|34494.15
21:44:38|34491.58
21:44:38|34493.64
21:44:39|34493.64
21:44:41|34493.6
21:44:42|34491.91
21:44:44|34493.27
21:44:44|34493.27
21:44:45|34494.02
21:44:46|34494.
21:44:48|34494.
21:44:49|34494.
21:44:49|34494.
21:44:50|34494.92
21:44:51|34494.93
21:44:53|34494.93
21:44:53|34495.
21:44:55|34495.32
21:44:55|34494.39
21:44:56|34493.
21:44:57|34490.29
21:44:58|34490.29
21:45:01|34490.29
21:45:01|34486.81
21:45:02|34487.34
21:45:03|34489.26
21:45:05|34489.73
21:45:05|34489.73
21:45:07|34494.
21:45:08|34493.85
21:45:09|34491.66
21:45:10|34491.69
21:45:10|34492.8
21:45:12|34491.66
21:45:13|34491.66
21:45:14|34492.62
21:45:15|34492.62
21:45:16|34492.62
21:45:17|34492.62
21:45:18|34492.23
21:45:19|34491.67
21:45:20|34492.74
21:45:21|34490.02
21:45:22|34492.21
21:45:23|34492.04
21:45:24|34492.7
21:45:26|34490.23
21:45:28|34492.94
21:45:29|34490.85
21:45:30|34492.84
21:45:31|34493.22
21:45:32|34491.45
21:45:33|34493.29
21:45:34|34494.
21:45:35|34492.85
21:45:36|34493.96
21:45:37|34493.96
21:45:38|34492.37
21:45:39|34493.96
21:45:40|34493.93
21:45:42|34493.42
21:45:42|34491.45
21:45:43|34492.
21:45:45|34489.82
21:45:46|34491.37
21:45:46|34489.83
21:45:48|34490.72
21:45:49|34490.73
21:45:49|34489.78
21:45:50|34489.78
21:45:52|34489.78
21:45:53|34489.78
21:45:54|34489.24
21:45:54|34492.69
21:45:55|34486.82
21:45:56|34484.48
21:45:57|34486.93
21:45:58|34487.06
21:45:59|34487.06
21:46:00|34487.06
21:46:02|34483.23
21:46:02|34486.71
21:46:03|34484.26
21:46:04|34485.05
21:46:05|34485.05
21:46:06|34485.7
21:46:07|34486.59
21:46:08|34486.59
21:46:09|34483.92
21:46:10|34483.31
21:46:12|34483.31
21:46:13|34482.67
21:46:13|34483.65
21:46:14|34483.65
21:46:15|34483.65
21:46:16|34481.53
21:46:17|34482.86
21:46:18|34482.53
21:46:19|34482.53
21:46:20|34482.53
21:46:22|34482.53
21:46:22|34482.53
21:46:24|34482.53
21:46:25|34481.12
21:46:26|34481.12
21:46:27|34481.12
21:46:28|34481.12
21:46:29|34480.75
21:46:30|34480.
21:46:31|34482.27
21:46:32|34482.76
21:46:33|34480.
21:46:35|34480.
21:46:36|34479.43
21:46:36|34477.8
21:46:38|34477.8
21:46:38|34479.26
21:46:40|34479.26
21:46:41|34479.26
21:46:42|34479.26
21:46:43|34479.58
21:46:44|34477.46
21:46:45|34477.48
21:46:46|34477.33
21:46:47|34477.33
21:46:48|34477.33
21:46:49|34477.33
21:46:50|34477.32
21:46:51|34477.17
21:46:52|34477.17
21:46:53|34476.84
21:46:54|34478.27
21:46:55|34478.27
21:46:57|34478.27
21:46:57|34478.24
21:46:58|34478.24
21:46:59|34478.24
21:47:00|34478.24
21:47:02|34478.31
21:47:03|34476.04
21:47:03|34476.02
21:47:04|34476.04
21:47:05|34478.29
21:47:06|34478.3
21:47:07|34478.29
21:47:08|34478.29
21:47:10|34478.29
21:47:10|34479.26
21:47:11|34477.
21:47:14|34479.64
21:47:15|34478.48
21:47:16|34478.48
21:47:17|34478.48
21:47:18|34478.48
21:47:19|34478.48
21:47:20|34478.48
21:47:21|34478.48
21:47:22|34477.01
21:47:23|34477.01
21:47:24|34477.01
21:47:25|34479.63
21:47:26|34479.08
21:47:27|34479.08
21:47:29|34477.82
21:47:30|34478.45
21:47:31|34478.45
21:47:32|34478.45
21:47:33|34478.45
21:47:34|34479.
21:47:35|34477.82
21:47:36|34477.82
21:47:38|34477.82
21:47:38|34477.82
21:47:39|34479.06
21:47:40|34479.06
21:47:41|34477.82
21:47:42|34479.08
21:47:43|34477.85
21:47:44|34479.05
21:47:45|34477.82
21:47:46|34477.82
21:47:47|34477.82
21:47:49|34477.82
21:47:49|34477.88
21:47:51|34477.88
21:47:52|34479.22
21:47:53|34478.21
21:47:54|34478.29
21:47:55|34479.56
21:47:56|34478.37
21:47:57|34478.
21:47:58|34478.
21:47:59|34478.72
21:48:00|34478.82
21:48:01|34477.25
21:48:03|34478.64
21:48:04|34477.28
21:48:04|34477.28
21:48:06|34477.96
21:48:07|34477.96
21:48:08|34477.96
21:48:09|34477.25
21:48:10|34477.25
21:48:11|34477.25
21:48:13|34477.25
21:48:14|34477.28
21:48:15|34477.28
21:48:16|34477.28
21:48:18|34477.
21:48:19|34477.25
21:48:20|34478.3
21:48:21|34478.3
21:48:22|34478.3
21:48:23|34477.01
21:48:24|34477.01
21:48:25|34475.49
21:48:26|34476.44
21:48:28|34476.44
21:48:29|34476.44
21:48:30|34476.44
21:48:31|34476.44
21:48:33|34477.07
21:48:34|34475.89
21:48:35|34477.78
21:48:36|34474.95
21:48:37|34474.95
21:48:37|34474.95
21:48:38|34474.95
21:48:40|34475.
21:48:41|34475.
21:48:42|34475.
21:48:43|34475.
21:48:44|34475.
21:48:45|34475.
21:48:46|34474.94
21:48:47|34474.94
21:48:48|34474.86
21:48:49|34474.86
21:48:51|34474.86
21:48:52|34474.76
21:48:53|34474.76
21:48:54|34474.76
21:48:55|34472.26
21:48:56|34472.26
21:48:57|34472.26
21:48:58|34473.73
21:48:59|34473.73
21:49:00|34473.71
21:49:01|34472.26
21:49:02|34473.55
21:49:03|34472.23
21:49:04|34472.23
21:49:05|34471.57
21:49:06|34471.57
21:49:07|34471.57
21:49:08|34471.68
21:49:09|34472.04
21:49:10|34472.04
21:49:11|34472.04
21:49:12|34472.04
21:49:13|34472.04
21:49:14|34470.96
21:49:15|34470.96
21:49:16|34470.73
21:49:17|34470.73
21:49:20|34470.01
21:49:20|34471.12
21:49:22|34470.97
21:49:22|34469.81
21:49:24|34469.81
21:49:25|34469.04
21:49:26|34469.76
21:49:27|34469.76
21:49:28|34469.76
21:49:30|34468.22
21:49:30|34465.77
21:49:32|34464.19
21:49:33|34464.46
21:49:35|34465.62
21:49:35|34472.42
21:49:37|34473.41
21:49:38|34473.79
21:49:39|34474.58
21:49:39|34473.45
21:49:41|34473.45
21:49:42|34471.83
21:49:43|34470.36
21:49:44|34469.03
21:49:45|34469.14
21:49:46|34468.67
21:49:47|34469.89
21:49:48|34468.84
21:49:49|34470.
21:49:50|34470.
21:49:51|34470.
21:49:52|34470.
21:49:53|34470.5
21:49:54|34468.87
21:49:56|34471.37
21:49:57|34471.37
21:49:58|34471.37
21:49:59|34471.37
21:50:00|34473.23
21:50:01|34473.23
21:50:02|34473.2
21:50:03|34471.9
21:50:04|34471.9
21:50:05|34471.9
21:50:06|34471.89
21:50:07|34471.89
21:50:08|34471.89
21:50:09|34471.89
21:50:10|34471.89
21:50:12|34471.89
21:50:13|34472.15
21:50:14|34469.42
21:50:14|34476.64
21:50:15|34478.3
21:50:16|34479.28
21:50:17|34478.3
21:50:18|34478.79
21:50:19|34477.78
21:50:20|34478.79
21:50:21|34479.28
21:50:22|34477.05
21:50:23|34477.79
21:50:24|34477.67
21:50:25|34477.67
21:50:26|34477.62
21:50:27|34477.62
21:50:29|34477.62
21:50:30|34477.58
21:50:31|34477.58
21:50:32|34477.58
21:50:34|34475.73
21:50:34|34475.63
21:50:35|34475.63
21:50:37|34475.44
21:50:37|34475.63
21:50:39|34475.63
21:50:40|34475.63
21:50:41|34475.63
21:50:42|34474.81
21:50:43|34474.81
21:50:44|34475.36
21:50:45|34475.36
21:50:46|34475.36
21:50:47|34475.36
21:50:49|34474.81
21:50:50|34475.86
21:50:51|34474.01
21:50:51|34475.36
21:50:52|34475.36
21:50:54|34474.01
21:50:55|34474.01
21:50:56|34474.01
21:50:57|34474.01
21:50:58|34474.01
21:50:59|34474.01
21:51:00|34474.01
21:51:01|34474.01
21:51:02|34475.42
21:51:03|34474.02
21:51:04|34474.01
21:51:05|34475.63
21:51:06|34475.9
21:51:07|34476.86
21:51:08|34476.86
21:51:09|34476.86
21:51:10|34476.86
21:51:11|34476.86
21:51:12|34476.07
21:51:13|34475.83
21:51:14|34477.3
21:51:15|34477.3
21:51:16|34477.3
21:51:17|34477.47
21:51:18|34477.47
21:51:19|34477.47
21:51:20|34477.44
21:51:21|34477.45
21:51:22|34477.5
21:51:23|34477.5
21:51:24|34475.9
21:51:25|34475.9
21:51:26|34477.5
21:51:27|34475.27
21:51:28|34477.36
21:51:29|34477.39
21:51:30|34477.56
21:51:32|34480.41
21:51:32|34477.68
21:51:34|34482.41
21:51:35|34478.61
21:51:36|34478.3
21:51:37|34478.3
21:51:38|34481.48
21:51:39|34479.3
21:51:41|34479.26
21:51:42|34479.26
21:51:43|34478.58
21:51:43|34478.58
21:51:44|34480.
21:51:45|34482.29
21:51:46|34482.68
21:51:47|34488.35
21:51:48|34487.95
21:51:50|34488.04
21:51:51|34485.96
21:51:52|34488.32
21:51:53|34488.13
21:51:53|34488.13
21:51:55|34488.13
21:51:56|34488.13
21:51:56|34487.44
21:51:58|34490.
21:51:59|34490.69
21:52:00|34490.59
21:52:01|34490.69
21:52:02|34490.69
21:52:03|34491.
21:52:03|34491.
21:52:05|34494.62
21:52:05|34495.77
21:52:07|34495.99
21:52:08|34496.74
21:52:09|34495.27
21:52:10|34496.64
21:52:11|34499.06
21:52:12|34496.93
21:52:13|34496.93
21:52:14|34494.23
21:52:15|34494.23
21:52:16|34496.93
21:52:17|34494.98
21:52:19|34496.93
21:52:19|34496.93
21:52:21|34497.65
21:52:21|34497.65
21:52:22|34497.65
21:52:24|34498.92
21:52:24|34498.92
21:52:25|34498.92
21:52:26|34496.96
21:52:27|34498.92
21:52:28|34497.29
21:52:29|34497.33
21:52:31|34497.33
21:52:32|34497.35
21:52:33|34497.35
21:52:35|34498.89
21:52:36|34498.89
21:52:37|34498.79
21:52:39|34497.29
21:52:40|34498.79
21:52:41|34498.79
21:52:42|34498.79
21:52:43|34497.38
21:52:44|34498.79
21:52:45|34503.19
21:52:46|34502.67
21:52:47|34502.76
21:52:48|34502.77
21:52:49|34504.34
21:52:50|34506.23
21:52:51|34505.
21:52:52|34503.64
21:52:53|34503.65
21:52:54|34502.69
21:52:56|34506.76
21:52:56|34507.74
21:52:57|34505.69
21:52:58|34504.1
21:52:59|34502.9
21:53:00|34504.69
21:53:01|34502.77
21:53:02|34505.04
21:53:03|34506.75
21:53:04|34506.65
21:53:05|34506.65
21:53:07|34507.17
21:53:07|34505.29
21:53:09|34509.24
21:53:09|34507.23
21:53:11|34507.45
21:53:12|34509.67
21:53:13|34509.67
21:53:14|34510.
21:53:15|34510.
21:53:16|34509.
21:53:16|34509.
21:53:17|34510.07
21:53:19|34510.07
21:53:20|34510.04
21:53:21|34510.04
21:53:21|34510.04
21:53:23|34510.02
21:53:24|34505.58
21:53:24|34506.4
21:53:26|34506.4
21:53:26|34505.
21:53:28|34503.84
21:53:28|34503.94
21:53:29|34505.51
21:53:31|34503.95
21:53:31|34506.04
21:53:34|34505.4
21:53:35|34507.02
21:53:36|34506.91
21:53:37|34506.92
21:53:38|34506.91
21:53:39|34504.96
21:53:40|34504.96
21:53:41|34506.83
21:53:42|34506.83
21:53:43|34506.83
21:53:44|34506.83
21:53:45|34505.12
21:53:46|34505.12
21:53:47|34506.86
21:53:48|34506.86
21:53:49|34505.43
21:53:51|34504.38
21:53:52|34504.36
21:53:53|34504.36
21:53:54|34504.36
21:53:55|34506.04
21:53:55|34508.
21:53:56|34506.63
21:53:58|34504.36
21:53:59|34506.14
21:54:00|34505.15
21:54:01|34505.15
21:54:02|34508.92
21:54:03|34506.97
21:54:04|34509.02
21:54:05|34509.02
21:54:06|34506.88
21:54:07|34506.88
21:54:08|34507.25
21:54:09|34504.13
21:54:10|34505.84
21:54:11|34505.82
21:54:12|34506.27
21:54:13|34506.27
21:54:14|34505.37
21:54:15|34505.63
21:54:16|34503.58
21:54:17|34504.6
21:54:18|34501.82
21:54:19|34501.82
21:54:20|34506.2
21:54:21|34506.18
21:54:22|34506.18
21:54:23|34503.36
21:54:24|34505.9
21:54:25|34505.9
21:54:26|34505.9
21:54:28|34505.9
21:54:29|34505.83
21:54:29|34505.83
21:54:31|34506.2
21:54:31|34506.2
21:54:33|34504.36
21:54:35|34504.24
21:54:36|34505.52
21:54:36|34505.52
21:54:38|34505.52
21:54:39|34505.52
21:54:40|34506.25
21:54:41|34506.16
21:54:42|34505.78
21:54:43|34507.73
21:54:44|34504.24
21:54:45|34504.24
21:54:47|34504.24
21:54:47|34503.82
21:54:49|34503.82
21:54:50|34504.47
21:54:50|34504.47
21:54:52|34504.47
21:54:53|34504.89
21:54:55|34505.63
21:54:55|34505.94
21:54:56|34505.97
21:54:57|34504.24
21:54:58|34505.32
21:54:59|34504.6
21:55:01|34504.48
21:55:02|34503.71
21:55:02|34505.
21:55:03|34503.19
21:55:05|34504.95
21:55:06|34505.08
21:55:06|34505.08
21:55:07|34504.35
21:55:09|34506.2
21:55:10|34506.2
21:55:10|34506.2
21:55:11|34504.8
21:55:12|34503.19
21:55:13|34503.49
21:55:14|34503.2
21:55:15|34503.2
21:55:16|34503.2
21:55:18|34503.2
21:55:18|34503.2
21:55:19|34502.
21:55:21|34502.
21:55:21|34502.
21:55:22|34504.07
21:55:24|34503.68
21:55:24|34504.08
21:55:25|34505.67
21:55:26|34505.33
21:55:27|34505.03
21:55:28|34504.53
21:55:30|34504.53
21:55:30|34504.53
21:55:31|34501.98
21:55:32|34503.26
21:55:34|34500.
21:55:35|34502.39
21:55:37|34502.39
21:55:37|34501.75
21:55:38|34501.75
21:55:40|34503.26
21:55:40|34501.01
21:55:41|34500.76
21:55:43|34501.02
21:55:44|34501.
21:55:45|34501.02
21:55:46|34501.02
21:55:47|34501.02
21:55:48|34501.02
21:55:49|34501.02
21:55:50|34501.02
21:55:51|34501.02
21:55:52|34501.37
21:55:52|34500.44
21:55:54|34499.68
21:55:54|34499.68
21:55:55|34501.31
21:55:57|34502.48
21:55:58|34501.75
21:55:58|34500.97
21:56:00|34499.2
21:56:02|34502.73
21:56:02|34500.59
21:56:03|34499.4
21:56:04|34499.4
21:56:05|34502.06
21:56:06|34499.4
21:56:07|34499.4
21:56:08|34497.8
21:56:09|34497.79
21:56:11|34495.43
21:56:11|34498.17
21:56:12|34497.22
21:56:13|34498.11
21:56:14|34491.52
21:56:15|34497.38
21:56:16|34497.38
21:56:17|34496.39
21:56:18|34496.95
21:56:19|34497.83
21:56:20|34497.17
21:56:21|34497.66
21:56:22|34494.23
21:56:23|34494.5
21:56:24|34491.52
21:56:25|34491.26
21:56:26|34488.74
21:56:27|34489.6
21:56:28|34489.43
21:56:29|34489.92
21:56:30|34488.75
21:56:31|34489.09
21:56:33|34490.07
21:56:33|34478.99
21:56:35|34471.76
21:56:37|34472.95
21:56:38|34473.59
21:56:39|34471.44
21:56:41|34472.77
21:56:42|34470.29
21:56:43|34470.77
21:56:44|34469.05
21:56:45|34471.35
21:56:46|34468.65
21:56:47|34468.65
21:56:48|34469.76
21:56:49|34454.32
21:56:50|34455.78
21:56:51|34451.44
21:56:52|34453.72
21:56:53|34449.86
21:56:54|34451.3
21:56:56|34444.98
21:56:56|34446.46
21:56:57|34450.65
21:56:58|34448.76
21:56:59|34450.83
21:57:00|34445.47
21:57:01|34444.
21:57:02|34450.99
21:57:03|34448.22
21:57:04|34448.06
21:57:05|34450.02
21:57:07|34446.97
21:57:08|34449.14
21:57:08|34449.09
21:57:10|34449.09
21:57:11|34443.56
21:57:12|34443.58
21:57:13|34443.57
21:57:14|34446.87
21:57:15|34447.71
21:57:16|34447.83
21:57:17|34451.55
21:57:18|34458.36
21:57:19|34460.94
21:57:21|34462.81
21:57:22|34464.72
21:57:22|34468.31
21:57:23|34466.26
21:57:25|34463.4
21:57:26|34467.15
21:57:26|34466.62
21:57:27|34465.92
21:57:29|34469.04
21:57:30|34469.49
21:57:31|34467.72
21:57:32|34469.8
21:57:32|34473.41
21:57:34|34471.83
21:57:34|34471.93
21:57:37|34471.83
21:57:38|34472.34
21:57:39|34471.8
21:57:40|34474.61
21:57:42|34472.68
21:57:43|34473.47
21:57:44|34472.68
21:57:45|34473.65
21:57:46|34473.52
21:57:47|34475.27
21:57:48|34475.66
21:57:49|34480.57
21:57:50|34479.2
21:57:52|34481.14
21:57:53|34477.79
21:57:54|34477.79
21:57:55|34479.23
21:57:55|34479.15
21:57:57|34479.15
21:57:58|34479.15
21:57:59|34479.42
21:58:00|34479.43
21:58:01|34477.44
21:58:02|34479.48
21:58:03|34478.03
21:58:04|34477.33
21:58:05|34480.
21:58:06|34477.33
21:58:07|34477.78
21:58:08|34476.51
21:58:10|34476.73
21:58:10|34476.4
21:58:12|34476.92
21:58:12|34476.2
21:58:14|34477.
21:58:15|34477.97
21:58:16|34477.13
21:58:17|34477.13
21:58:18|34475.7
21:58:19|34477.84
21:58:20|34478.46
21:58:21|34478.46
21:58:22|34478.47
21:58:23|34478.09
21:58:24|34477.24
21:58:26|34475.8
21:58:26|34475.81
21:58:27|34478.21
21:58:28|34477.14
21:58:29|34478.34
21:58:30|34475.64
21:58:31|34477.15
21:58:33|34477.15
21:58:33|34477.15
21:58:34|34476.38
21:58:35|34476.38
21:58:37|34478.35
21:58:38|34478.23
21:58:39|34475.28
21:58:40|34474.59
21:58:41|34474.59
21:58:42|34476.45
21:58:43|34476.45
21:58:44|34476.51
21:58:45|34477.91
21:58:46|34476.51
21:58:48|34476.51
21:58:48|34472.55
21:58:50|34474.42
21:58:52|34474.31
21:58:52|34474.36
21:58:53|34473.5
21:58:54|34474.85
21:58:55|34474.85
21:58:56|34474.85
21:58:58|34473.23
21:58:59|34474.88
21:58:59|34467.16
21:59:00|34466.75
21:59:01|34467.32
21:59:02|34466.53
21:59:04|34466.68
21:59:04|34466.02
21:59:05|34465.41
21:59:07|34463.3
21:59:07|34458.09
21:59:08|34458.14
21:59:09|34456.13
21:59:10|34457.58
21:59:12|34458.3
21:59:12|34454.74
21:59:13|34454.64
21:59:15|34453.03
21:59:15|34453.03
21:59:16|34449.68
21:59:18|34449.78
21:59:19|34452.09
21:59:20|34451.68
21:59:21|34451.83
21:59:22|34449.62
21:59:22|34450.
21:59:24|34449.99
21:59:25|34449.6
21:59:26|34449.34
21:59:27|34449.99
21:59:28|34450.53
21:59:29|34450.65
21:59:32|34450.65
21:59:32|34451.99
21:59:34|34451.49
21:59:34|34452.52
21:59:35|34453.29
21:59:36|34452.82
21:59:38|34463.66
21:59:40|34466.1
21:59:41|34464.68
21:59:42|34462.87
21:59:43|34465.97
21:59:44|34463.9
21:59:45|34463.49
21:59:46|34470.15
21:59:47|34471.02
21:59:48|34470.38
21:59:49|34471.59
21:59:50|34472.18
21:59:51|34472.18
21:59:52|34472.13
21:59:53|34472.13
21:59:55|34470.25
21:59:55|34470.25
21:59:56|34472.92
21:59:57|34470.18
21:59:58|34470.18
22:00:00|34470.18
22:00:01|34475.96
22:00:02|34477.78
22:00:03|34475.25
22:00:04|34476.12
22:00:05|34475.29
22:00:06|34475.31
22:00:07|34478.77
22:00:08|34480.42
22:00:09|34479.99
22:00:10|34479.99
22:00:11|34480.88
22:00:12|34479.59
22:00:13|34480.25
22:00:14|34481.27
22:00:15|34475.74
22:00:18|34466.54
22:00:18|34466.43
22:00:20|34467.29
22:00:20|34468.91
22:00:22|34468.79
22:00:23|34468.19
22:00:24|34466.88
22:00:25|34469.97
22:00:26|34468.46
22:00:27|34468.4
22:00:28|34466.38
22:00:29|34468.74
22:00:30|34465.61
22:00:30|34467.71
22:00:32|34476.66
22:00:32|34478.99
22:00:34|34475.02
22:00:35|34475.15
22:00:36|34475.63
22:00:37|34475.37
22:00:38|34475.93
22:00:40|34473.53
22:00:41|34473.26
22:00:42|34471.24
22:00:44|34471.64
22:00:45|34472.05
22:00:45|34473.43
22:00:47|34472.43
22:00:47|34463.22
22:00:49|34464.03
22:00:51|34464.6
22:00:52|34463.21
22:00:52|34460.89
22:00:54|34462.5
22:00:55|34463.74
22:00:56|34465.59
22:00:57|34465.59
22:00:57|34460.66
22:00:59|34460.
22:01:00|34460.83
22:01:01|34461.48
22:01:02|34457.18
22:01:03|34459.66
22:01:04|34460.76
22:01:05|34448.3
22:01:06|34448.37
22:01:07|34448.06
22:01:08|34447.26
22:01:09|34446.97
22:01:10|34448.35
22:01:11|34447.23
22:01:12|34446.37
22:01:13|34450.06
22:01:14|34449.5
22:01:15|34449.75
22:01:16|34447.59
22:01:17|34447.59
22:01:18|34447.59
22:01:19|34447.59
22:01:20|34450.69
22:01:21|34448.62
22:01:22|34448.62
22:01:23|34449.37
22:01:24|34445.45
22:01:25|34445.
22:01:26|34448.57
22:01:27|34448.57
22:01:28|34447.05
22:01:29|34446.92
22:01:30|34446.14
22:01:31|34447.11
22:01:32|34447.27
22:01:34|34443.05
22:01:34|34444.
22:01:35|34442.76
22:01:36|34444.29
22:01:37|34444.35
22:01:39|34444.49
22:01:41|34444.32
22:01:42|34445.02
22:01:43|34445.4
22:01:44|34445.4
22:01:45|34446.14
22:01:46|34446.24
22:01:47|34442.15
22:01:48|34445.13
22:01:49|34445.13
22:01:50|34444.08
22:01:51|34445.52
22:01:52|34444.21
22:01:53|34446.45
22:01:54|34446.45
22:01:56|34446.75
22:01:56|34446.25
22:01:57|34440.66
22:01:58|34444.41
22:01:59|34434.97
22:02:01|34445.59
22:02:02|34444.18
22:02:02|34445.71
22:02:03|34439.8
22:02:05|34440.39
22:02:06|34442.79
22:02:07|34442.39
22:02:08|34440.58
22:02:09|34441.68
22:02:09|34440.51
22:02:10|34440.43
22:02:12|34435.64
22:02:13|34435.25
22:02:14|34437.38
22:02:15|34437.1
22:02:16|34438.97
22:02:17|34437.5
22:02:18|34435.88
22:02:18|34433.57
22:02:20|34436.47
22:02:21|34437.09
22:02:21|34438.76
22:02:22|34437.86
22:02:24|34434.09
22:02:24|34438.8
22:02:26|34436.43
22:02:27|34436.72
22:02:28|34435.46
22:02:29|34435.36
22:02:29|34438.16
22:02:31|34437.38
22:02:32|34437.
22:02:33|34432.69
22:02:34|34435.06
22:02:35|34434.86
22:02:36|34436.13
22:02:37|34435.2
22:02:38|34436.12
22:02:39|34436.12
22:02:40|34436.12
22:02:41|34431.64
22:02:43|34432.31
22:02:44|34432.21
22:02:45|34433.46
22:02:46|34433.46
22:02:47|34431.55
22:02:48|34430.09
22:02:49|34430.09
22:02:50|34430.09
22:02:51|34430.16
22:02:52|34428.84
22:02:54|34423.04
22:02:54|34424.87
22:02:56|34429.36
22:02:57|34428.97
22:02:57|34429.14
22:02:58|34428.09
22:03:00|34428.13
22:03:00|34428.18
22:03:02|34428.57
22:03:03|34426.63
22:03:03|34426.51
22:03:04|34425.25
22:03:05|34425.89
22:03:07|34430.19
22:03:08|34430.15
22:03:08|34430.39
22:03:09|34430.48
22:03:11|34429.91
22:03:11|34429.05
22:03:12|34430.73
22:03:13|34438.26
22:03:15|34439.17
22:03:16|34437.02
22:03:17|34443.83
22:03:18|34439.9
22:03:19|34440.28
22:03:20|34442.83
22:03:21|34442.33
22:03:22|34441.04
22:03:23|34440.62
22:03:24|34441.89
22:03:25|34441.74
22:03:26|34444.1
22:03:27|34441.91
22:03:28|34443.75
22:03:29|34442.21
22:03:30|34446.43
22:03:31|34444.99
22:03:32|34446.17
22:03:33|34444.5
22:03:34|34445.38
22:03:35|34443.45
22:03:36|34446.42
22:03:37|34452.18
22:03:38|34450.21
22:03:39|34450.21
22:03:40|34450.52
22:03:41|34450.53
22:03:43|34450.48
22:03:44|34451.21
22:03:45|34451.21
22:03:46|34451.21
22:03:46|34454.02
22:03:47|34451.43
22:03:49|34451.58
22:03:50|34453.97
22:03:51|34450.61
22:03:52|34445.12
22:03:53|34444.83
22:03:54|34445.35
22:03:56|34440.58
22:03:56|34441.11
22:03:57|34441.91
22:03:58|34441.13
22:04:00|34438.57
22:04:01|34442.42
22:04:02|34439.73
22:04:03|34438.88
22:04:04|34441.52
22:04:05|34439.17
22:04:06|34440.79
22:04:07|34439.47
22:04:08|34439.67
22:04:09|34440.74
22:04:10|34440.62
22:04:11|34440.62
22:04:12|34441.34
22:04:13|34439.65
22:04:14|34434.14
22:04:16|34435.71
22:04:17|34436.62
22:04:17|34434.87
22:04:19|34434.75
22:04:19|34434.75
22:04:21|34436.96
22:04:21|34438.63
22:04:22|34438.36
22:04:24|34437.45
22:04:25|34437.45
22:04:26|34438.35
22:04:26|34439.83
22:04:28|34438.27
22:04:28|34440.
22:04:30|34440.27
22:04:30|34440.27
22:04:31|34439.61
22:04:32|34439.67
22:04:34|34439.47
22:04:34|34439.23
22:04:36|34444.72
22:04:37|34441.87
22:04:38|34444.05
22:04:38|34447.22
22:04:40|34450.09
22:04:40|34448.06
22:04:42|34449.85
22:04:43|34446.91
22:04:44|34446.91
22:04:46|34444.25
22:04:47|34445.16
22:04:48|34447.05
22:04:48|34447.11
22:04:50|34448.3
22:04:51|34448.3
22:04:52|34447.6
22:04:53|34450.05
22:04:54|34448.43
22:04:55|34449.15
22:04:56|34449.15
22:04:57|34449.15
22:04:57|34447.85
22:04:59|34447.06
22:04:59|34447.28
22:05:01|34446.96
22:05:02|34447.11
22:05:03|34448.94
22:05:04|34451.01
22:05:05|34448.66
22:05:06|34447.04
22:05:07|34445.64
22:05:08|34447.23
22:05:09|34447.52
22:05:10|34449.2
22:05:11|34449.2
22:05:12|34449.2
22:05:13|34449.88
22:05:14|34449.48
22:05:15|34449.52
22:05:16|34449.36
22:05:17|34449.5
22:05:18|34449.5
22:05:19|34446.28
22:05:20|34436.79
22:05:21|34439.01
22:05:22|34437.49
22:05:23|34438.5
22:05:24|34438.21
22:05:25|34438.51
22:05:26|34438.48
22:05:27|34438.64
22:05:28|34435.88
22:05:29|34437.42
22:05:30|34437.42
22:05:31|34436.97
22:05:32|34438.12
22:05:33|34436.45
22:05:34|34437.85
22:05:35|34437.85
22:05:36|34437.85
22:05:37|34434.84
22:05:38|34436.77
22:05:39|34436.51
22:05:40|34437.44
22:05:41|34436.43
22:05:43|34438.78
22:05:43|34437.02
22:05:45|34437.02
22:05:45|34436.75
22:05:47|34439.71
22:05:48|34439.71
22:05:49|34438.72
22:05:50|34438.72
22:05:50|34438.72
22:05:52|34439.05
22:05:53|34439.82
22:05:53|34439.4
22:05:55|34441.1
22:05:56|34440.45
22:05:57|34439.71
22:05:58|34436.21
22:05:59|34436.21
22:06:00|34437.65
22:06:01|34439.08
22:06:02|34438.9
22:06:03|34438.39
22:06:03|34437.74
22:06:04|34439.54
22:06:06|34438.4
22:06:07|34437.23
22:06:08|34437.35
22:06:09|34437.35
22:06:10|34437.35
22:06:11|34439.27
22:06:11|34438.45
22:06:13|34439.85
22:06:14|34438.24
22:06:14|34442.36
22:06:15|34439.96
22:06:16|34440.12
22:06:18|34440.
22:06:19|34440.
22:06:20|34440.
22:06:22|34440.08
22:06:22|34440.25
22:06:24|34439.96
22:06:24|34439.96
22:06:25|34440.76
22:06:26|34438.49
22:06:27|34438.49
22:06:28|34438.49
22:06:29|34438.68
22:06:31|34438.7
22:06:31|34438.65
22:06:33|34437.63
22:06:33|34437.5
22:06:34|34437.62
22:06:36|34437.62
22:06:36|34437.62
22:06:37|34439.99
22:06:38|34440.68
22:06:40|34440.13
22:06:41|34440.13
22:06:41|34441.16
22:06:43|34441.28
22:06:44|34438.46
22:06:45|34440.94
22:06:45|34440.8
22:06:47|34440.67
22:06:48|34440.67
22:06:49|34440.67
22:06:50|34440.94
22:06:51|34441.54
22:06:52|34453.9
22:06:53|34444.4
22:06:58|34446.57
22:06:59|34447.41
22:07:00|34445.4
22:07:00|34445.84
22:07:02|34446.86
22:07:03|34445.73
22:07:04|34445.41
22:07:05|34445.4
22:07:06|34443.98
22:07:07|34446.96
22:07:08|34447.09
22:07:09|34445.63
22:07:10|34446.38
22:07:12|34445.04
22:07:12|34446.03
22:07:13|34445.35
22:07:14|34445.35
22:07:15|34446.33
22:07:16|34445.57
22:07:17|34444.03
22:07:18|34446.15
22:07:19|34446.15
22:07:21|34442.51
22:07:21|34441.45
22:07:23|34441.44
22:07:23|34441.44
22:07:24|34441.45
22:07:25|34434.25
22:07:27|34431.18
22:07:27|34433.14
22:07:29|34433.41
22:07:29|34433.01
22:07:31|34430.
22:07:32|34431.89
22:07:32|34434.82
22:07:34|34435.12
22:07:35|34434.44
22:07:35|34434.44
22:07:37|34434.44
22:07:38|34434.39
22:07:38|34433.44
22:07:39|34433.44
22:07:40|34435.51
22:07:42|34435.51
22:07:43|34435.51
22:07:44|34435.97
22:07:46|34433.15
22:07:46|34435.1
22:07:47|34435.1
22:07:49|34435.22
22:07:50|34436.04
22:07:51|34436.77
22:07:52|34439.46
22:07:53|34438.3
22:07:54|34445.06
22:07:55|34443.48
22:07:56|34444.44
22:07:58|34449.04
22:07:58|34445.1
22:07:59|34445.1
22:08:01|34445.55
22:08:01|34446.64
22:08:03|34448.9
22:08:04|34449.35
22:08:06|34447.24
22:08:07|34447.17
22:08:08|34446.3
22:08:09|34446.29
22:08:10|34446.29
22:08:11|34446.3
22:08:12|34443.33
22:08:13|34444.8
22:08:14|34445.62
22:08:15|34445.65
22:08:16|34445.65
22:08:17|34447.77
22:08:19|34447.77
22:08:19|34447.24
22:08:20|34446.47
22:08:21|34446.47
22:08:22|34445.52
22:08:23|34444.69
22:08:25|34445.21
22:08:26|34444.22
22:08:27|34441.42
22:08:27|34441.42
22:08:28|34444.25
22:08:29|34442.6
22:08:30|34445.62
22:08:32|34448.17
22:08:32|34446.16
22:08:33|34447.33
22:08:34|34450.87
22:08:35|34448.82
22:08:37|34446.88
22:08:38|34447.58
22:08:38|34448.65
22:08:39|34448.64
22:08:40|34448.64
22:08:41|34446.07
22:08:42|34443.44
22:08:43|34443.66
22:08:45|34443.96
22:08:46|34443.96
22:08:47|34445.81
22:08:48|34445.29
22:08:50|34446.29
22:08:50|34445.66
22:08:52|34445.66
22:08:52|34445.54
22:08:53|34445.54
22:08:55|34445.83
22:08:56|34445.83
22:08:57|34445.83
22:08:58|34447.17
22:08:59|34447.35
22:09:00|34447.35
22:09:01|34444.43
22:09:02|34445.74
22:09:03|34444.35
22:09:04|34444.21
22:09:05|34442.42
22:09:05|34442.42
22:09:06|34444.91
22:09:08|34444.91
22:09:09|34444.91
22:09:09|34443.87
22:09:11|34443.76
22:09:12|34445.24
22:09:13|34443.75
22:09:14|34441.69
22:09:15|34444.12
22:09:16|34444.29
22:09:17|34443.67
22:09:18|34442.42
22:09:19|34442.42
22:09:20|34442.42
22:09:21|34442.42
22:09:23|34441.89
22:09:23|34442.81
22:09:25|34441.62
22:09:25|34442.42
22:09:26|34441.59
22:09:29|34439.05
22:09:29|34441.59
22:09:30|34441.48
22:09:32|34436.83
22:09:33|34437.01
22:09:34|34436.88
22:09:34|34437.28
22:09:35|34435.05
22:09:37|34435.02
22:09:38|34433.7
22:09:39|34433.7
22:09:40|34435.89
22:09:41|34435.89
22:09:42|34434.03
22:09:43|34436.14
22:09:44|34435.3
22:09:45|34433.37
22:09:46|34433.37
22:09:47|34434.78
22:09:48|34434.03
22:09:50|34418.27
22:09:50|34418.87
22:09:52|34421.46
22:09:53|34419.13
22:09:54|34419.73
22:09:55|34417.9
22:09:56|34420.52
22:09:57|34419.7
22:09:58|34418.71
22:09:59|34419.46
22:10:01|34417.51
22:10:01|34418.75
22:10:02|34418.24
22:10:04|34415.94
22:10:05|34417.49
22:10:06|34415.85
22:10:07|34416.14
22:10:08|34418.09
22:10:09|34415.41
22:10:10|34415.03
22:10:11|34414.99
22:10:12|34416.06
22:10:13|34414.73
22:10:14|34414.64
22:10:15|34416.66
22:10:16|34416.22
22:10:17|34415.78
22:10:18|34419.67
22:10:19|34421.59
22:10:20|34423.56
22:10:21|34424.2
22:10:22|34426.39
22:10:23|34419.3
22:10:24|34420.03
22:10:25|34420.17
22:10:26|34418.78
22:10:28|34418.61
22:10:28|34418.61
22:10:29|34420.61
22:10:30|34421.29
22:10:31|34420.42
22:10:33|34420.37
22:10:34|34420.89
22:10:34|34423.54
22:10:36|34423.22
22:10:36|34421.19
22:10:38|34424.02
22:10:38|34422.74
22:10:39|34421.77
22:10:40|34422.29
22:10:42|34422.79
22:10:42|34422.69
22:10:43|34424.68
22:10:44|34421.58
22:10:45|34424.26
22:10:46|34427.04
22:10:49|34427.8
22:10:49|34425.01
22:10:51|34428.81
22:10:51|34428.79
22:10:52|34428.06
22:10:53|34427.32
22:10:54|34424.96
22:10:55|34424.74
22:10:57|34427.61
22:10:57|34425.33
22:10:59|34426.84
22:11:01|34425.43
22:11:02|34424.67
22:11:02|34421.77
22:11:03|34441.57
22:11:05|34439.41
22:11:05|34437.21
22:11:07|34440.09
22:11:08|34433.26
22:11:08|34432.53
22:11:09|34432.43
22:11:10|34433.14
22:11:12|34433.01
22:11:13|34431.85
22:11:14|34431.52
22:11:15|34432.15
22:11:16|34430.79
22:11:17|34430.79
22:11:18|34433.11
22:11:19|34431.88
22:11:20|34432.25
22:11:21|34429.66
22:11:22|34431.8
22:11:23|34434.39
22:11:24|34434.39
22:11:25|34434.39
22:11:26|34431.82
22:11:27|34431.82
22:11:28|34431.82
22:11:29|34431.82
22:11:30|34432.34
22:11:31|34432.34
22:11:32|34429.82
22:11:33|34423.65
22:11:34|34423.77
22:11:35|34427.24
22:11:36|34427.24
22:11:37|34428.43
22:11:38|34428.05
22:11:39|34428.17
22:11:40|34426.82
22:11:41|34426.33
22:11:42|34422.8
22:11:43|34425.32
22:11:44|34423.65
22:11:45|34424.56
22:11:46|34424.54
22:11:47|34424.57
22:11:48|34426.51
22:11:50|34424.57
22:11:50|34423.6
22:11:51|34423.6
22:11:53|34430.49
22:11:54|34431.06
22:11:55|34430.65
22:11:56|34430.66
22:11:57|34432.91
22:11:58|34431.28
22:11:59|34431.26
22:12:00|34430.54
22:12:01|34432.
22:12:02|34433.32
22:12:03|34433.32
22:12:04|34433.32
22:12:05|34430.65
22:12:06|34430.65
22:12:07|34430.65
22:12:08|34430.65
22:12:09|34430.65
22:12:10|34430.65
22:12:11|34433.32
22:12:12|34431.22
22:12:13|34431.99
22:12:14|34436.55
22:12:15|34432.26
22:12:16|34432.26
22:12:17|34432.26
22:12:18|34432.68
22:12:19|34434.24
22:12:20|34432.84
22:12:21|34432.09
22:12:22|34433.53
22:12:23|34433.53
22:12:24|34433.53
22:12:25|34433.53
22:12:26|34430.96
22:12:27|34430.96
22:12:28|34432.34
22:12:29|34429.95
22:12:30|34429.44
22:12:31|34427.52
22:12:32|34426.69
22:12:33|34426.63
22:12:34|34428.37
22:12:35|34426.82
22:12:36|34426.69
22:12:37|34428.37
22:12:38|34429.28
22:12:39|34426.69
22:12:40|34426.69
22:12:41|34426.69
22:12:42|34424.75
22:12:43|34424.59
22:12:44|34422.23
22:12:45|34423.61
22:12:46|34423.58
22:12:47|34424.12
22:12:48|34424.08
22:12:49|34425.16
22:12:51|34425.16
22:12:51|34425.15
22:12:52|34425.15
22:12:54|34425.16
22:12:55|34422.21
22:12:56|34425.15
22:12:56|34425.15
22:12:58|34425.95
22:12:59|34425.95
22:13:00|34425.95
22:13:01|34430.28
22:13:02|34429.55
22:13:03|34429.54
22:13:04|34430.49
22:13:05|34427.39
22:13:06|34427.39
22:13:07|34427.03
22:13:07|34428.2
22:13:09|34427.95
22:13:10|34427.48
22:13:11|34427.48
22:13:12|34427.48
22:13:14|34427.48
22:13:17|34427.13
22:13:17|34428.06
22:13:19|34427.01
22:13:20|34427.01
22:13:20|34427.01
22:13:22|34425.9
22:13:22|34425.9
22:13:23|34426.68
22:13:25|34427.78
22:13:25|34428.91
22:13:26|34426.93
22:13:28|34427.04
22:13:28|34427.04
22:13:29|34427.04
22:13:31|34428.35
22:13:31|34427.18
22:13:33|34427.12
22:13:34|34426.91
22:13:35|34426.79
22:13:36|34424.69
22:13:36|34426.64
22:13:37|34425.72
22:13:39|34427.39
22:13:40|34426.13
22:13:41|34427.26
22:13:41|34426.41
22:13:43|34426.89
22:13:43|34425.88
22:13:45|34427.25
22:13:45|34427.25
22:13:47|34427.25
22:13:48|34427.25
22:13:49|34427.25
22:13:49|34427.38
22:13:51|34426.69
22:13:52|34426.82
22:13:54|34427.42
22:13:54|34427.42
22:13:55|34425.32
22:13:56|34426.37
22:13:58|34426.37
22:13:58|34426.5
22:13:59|34425.96
22:14:01|34425.96
22:14:01|34426.82
22:14:02|34426.82
22:14:04|34426.82
22:14:05|34426.28
22:14:06|34426.42
22:14:07|34425.59
22:14:07|34425.59
22:14:09|34424.59
22:14:10|34429.37
22:14:11|34427.81
22:14:12|34427.81
22:14:13|34427.81
22:14:14|34427.37
22:14:15|34427.17
22:14:16|34429.92
22:14:17|34430.13
22:14:18|34432.32
22:14:20|34430.31
22:14:21|34429.8
22:14:21|34429.8
22:14:23|34423.57
22:14:23|34425.21
22:14:24|34423.88
22:14:26|34425.74
22:14:27|34425.74
22:14:27|34425.75
22:14:28|34419.92
22:14:29|34416.47
22:14:31|34418.75
22:14:32|34419.17
22:14:32|34419.66
22:14:33|34418.13
22:14:34|34418.39
22:14:35|34418.39
22:14:36|34419.18
22:14:37|34419.18
22:14:39|34417.51
22:14:39|34418.64
22:14:40|34418.08
22:14:42|34417.37
22:14:42|34418.16
22:14:44|34415.78
22:14:44|34416.65
22:14:45|34414.17
22:14:46|34414.17
22:14:48|34414.17
22:14:48|34415.34
22:14:50|34414.9
22:14:50|34410.96
22:14:53|34412.71
22:14:54|34412.27
22:14:55|34413.29
22:14:56|34413.95
22:14:57|34414.57
22:14:58|34413.08
22:14:59|34406.74
22:15:00|34405.57
22:15:00|34406.37
22:15:01|34406.15
22:15:03|34405.7
22:15:04|34405.36
22:15:05|34406.04
22:15:06|34411.27
22:15:07|34407.6
22:15:08|34409.44
22:15:10|34409.1
22:15:11|34408.85
22:15:12|34410.29
22:15:12|34416.34
22:15:14|34419.79
22:15:14|34416.29
22:15:16|34416.74
22:15:16|34418.28
22:15:17|34417.52
22:15:19|34417.82
22:15:19|34418.09
22:15:20|34417.13
22:15:22|34415.45
22:15:23|34415.13
22:15:24|34419.23
22:15:24|34419.23
22:15:26|34417.06
22:15:27|34417.06
22:15:27|34418.6
22:15:29|34417.74
22:15:30|34416.19
22:15:31|34416.18
22:15:32|34416.92
22:15:33|34417.8
22:15:35|34417.8
22:15:35|34417.8
22:15:36|34418.06
22:15:37|34418.06
22:15:38|34418.21
22:15:39|34418.21
22:15:40|34418.46
22:15:42|34418.46
22:15:43|34418.75
22:15:44|34416.73
22:15:45|34416.73
22:15:46|34416.73
22:15:47|34418.45
22:15:48|34422.46
22:15:49|34422.62
22:15:50|34425.42
22:15:51|34424.22
22:15:52|34424.58
22:15:54|34422.81
22:15:55|34422.81
22:15:55|34421.33
22:15:57|34419.65
22:15:58|34422.03
22:15:59|34421.3
22:16:00|34420.31
22:16:01|34420.81
22:16:02|34422.02
22:16:03|34423.38
22:16:04|34421.71
22:16:05|34421.5
22:16:06|34421.41
22:16:08|34421.41
22:16:08|34424.37
22:16:10|34427.93
22:16:11|34427.97
22:16:11|34428.19
22:16:12|34428.21
22:16:14|34430.42
22:16:14|34429.13
22:16:16|34431.32
22:16:16|34427.23
22:16:17|34429.52
22:16:19|34430.36
22:16:19|34428.54
22:16:20|34427.65
22:16:21|34429.18
22:16:23|34429.52
22:16:24|34430.13
22:16:25|34428.91
22:16:25|34429.2
22:16:27|34427.65
22:16:27|34427.9
22:16:29|34429.12
22:16:30|34429.12
22:16:31|34426.82
22:16:32|34427.9
22:16:33|34427.91
22:16:33|34428.38
22:16:35|34428.14
22:16:36|34428.13
22:16:36|34428.49
22:16:38|34427.22
22:16:38|34427.7
22:16:40|34429.13
22:16:40|34429.46
22:16:41|34429.46
22:16:42|34428.97
22:16:43|34429.59
22:16:45|34430.33
22:16:46|34431.52
22:16:47|34428.69
22:16:48|34428.91
22:16:49|34426.49
22:16:50|34427.93
22:16:51|34425.34
22:16:52|34428.3
22:16:53|34427.52
22:16:54|34427.54
22:16:55|34427.54
22:16:59|34427.54
22:17:00|34426.71
22:17:01|34427.24
22:17:02|34428.08
22:17:03|34426.62
22:17:05|34429.74
22:17:06|34429.74
22:17:07|34430.85
22:17:07|34430.6
22:17:09|34429.81
22:17:09|34429.68
22:17:10|34431.68
22:17:12|34430.85
22:17:13|34430.24
22:17:14|34430.92
22:17:15|34429.06
22:17:16|34428.21
22:17:17|34429.73
22:17:18|34424.51
22:17:19|34424.51
22:17:20|34426.97
22:17:21|34426.95
22:17:22|34428.33
22:17:23|34426.75
22:17:24|34426.9
22:17:26|34427.3
22:17:26|34426.35
22:17:27|34426.49
22:17:28|34428.28
22:17:29|34428.28
22:17:31|34428.28
22:17:32|34427.99
22:17:33|34427.99
22:17:34|34427.99
22:17:34|34427.19
22:17:36|34428.49
22:17:37|34428.49
22:17:37|34427.82
22:17:38|34428.86
22:17:39|34426.97
22:17:41|34428.55
22:17:41|34428.72
22:17:42|34426.34
22:17:43|34427.9
22:17:45|34429.05
22:17:45|34424.53
22:17:46|34426.45
22:17:48|34426.07
22:17:49|34427.31
22:17:50|34426.22
22:17:51|34427.64
22:17:52|34426.42
22:17:53|34427.72
22:17:54|34427.3
22:17:56|34427.15
22:17:57|34426.35
22:17:58|34428.9
22:17:59|34428.9
22:18:00|34428.9
22:18:01|34427.08
22:18:02|34427.08
22:18:03|34427.2
22:18:03|34427.2
22:18:05|34427.1
22:18:06|34428.87
22:18:07|34427.38
22:18:08|34426.66
22:18:09|34426.66
22:18:09|34426.66
22:18:10|34427.52
22:18:12|34429.53
22:18:13|34429.53
22:18:13|34431.06
22:18:14|34431.06
22:18:16|34430.58
22:18:16|34430.58
22:18:18|34425.21
22:18:19|34425.13
22:18:20|34427.68
22:18:21|34425.66
22:18:22|34427.01
22:18:23|34426.94
22:18:24|34427.09
22:18:25|34426.59
22:18:26|34420.14
22:18:27|34415.84
22:18:28|34416.4
22:18:29|34418.21
22:18:30|34412.31
22:18:31|34410.92
22:18:32|34410.53
22:18:34|34411.38
22:18:35|34414.89
22:18:35|34412.7
22:18:36|34412.26
22:18:37|34413.76
22:18:38|34411.02
22:18:39|34411.62
22:18:41|34409.91
22:18:42|34409.91
22:18:43|34410.54
22:18:44|34410.56
22:18:44|34410.56
22:18:45|34410.56
22:18:47|34412.3
22:18:47|34412.32
22:18:48|34412.34
22:18:50|34408.88
22:18:50|34410.12
22:18:51|34410.
22:18:53|34410.65
22:18:53|34414.06
22:18:54|34410.46
22:18:56|34411.47
22:18:57|34410.89
22:18:59|34412.12
22:19:00|34412.12
22:19:01|34408.44
22:19:02|34409.56
22:19:03|34410.36
22:19:04|34409.7
22:19:05|34409.7
22:19:05|34409.66
22:19:07|34409.03
22:19:08|34410.04
22:19:08|34407.43
22:19:10|34409.22
22:19:11|34409.98
22:19:12|34410.2
22:19:13|34408.55
22:19:14|34411.94
22:19:15|34409.77
22:19:16|34409.77
22:19:17|34409.77
22:19:18|34410.85
22:19:19|34411.16
22:19:20|34409.95
22:19:21|34411.03
22:19:22|34410.13
22:19:23|34413.34
22:19:24|34413.8
22:19:25|34413.11
22:19:26|34412.85
22:19:27|34413.24
22:19:28|34413.3
22:19:29|34413.52
22:19:31|34413.23
22:19:31|34413.48
22:19:32|34412.66
22:19:33|34414.62
22:19:34|34414.11
22:19:36|34414.91
22:19:37|34414.33
22:19:37|34412.86
22:19:38|34414.59
22:19:39|34412.35
22:19:41|34413.66
22:19:42|34412.95
22:19:43|34413.81
22:19:43|34413.69
22:19:45|34409.52
22:19:45|34410.59
22:19:47|34411.84
22:19:48|34411.84
22:19:48|34412.33
22:19:50|34412.85
22:19:50|34412.72
22:19:52|34414.16
22:19:52|34412.8
22:19:53|34412.85
22:19:55|34412.8
22:19:56|34412.79
22:19:57|34414.05
22:19:59|34412.81
22:19:59|34413.81
22:20:01|34413.3
22:20:02|34412.5
22:20:03|34412.81
22:20:03|34411.95
22:20:05|34413.4
22:20:05|34412.1
22:20:06|34413.38
22:20:08|34413.37
22:20:09|34415.73
22:20:10|34414.49
22:20:11|34414.84
22:20:11|34413.48
22:20:13|34414.33
22:20:14|34413.74
22:20:16|34413.39
22:20:16|34410.
22:20:17|34412.14
22:20:18|34412.14
22:20:19|34412.14
22:20:21|34412.7
22:20:22|34411.37
22:20:22|34414.15
22:20:24|34413.53
22:20:24|34413.53
22:20:25|34413.15
22:20:26|34412.28
22:20:28|34412.28
22:20:29|34412.28
22:20:30|34413.53
22:20:30|34413.85
22:20:32|34413.45
22:20:33|34413.45
22:20:34|34414.39
22:20:34|34413.07
22:20:36|34413.07
22:20:37|34413.07
22:20:38|34412.35
22:20:38|34412.35
22:20:40|34412.35
22:20:40|34412.81
22:20:41|34412.95
22:20:43|34413.3
22:20:43|34413.72
22:20:46|34413.54
22:20:46|34412.04
22:20:47|34411.47
22:20:48|34409.59
22:20:49|34411.18
22:20:50|34412.37
22:20:51|34411.25
22:20:52|34411.25
22:20:53|34411.39
22:20:54|34411.39
22:20:55|34413.32
22:20:57|34412.
22:20:58|34412.
22:20:59|34412.
22:21:01|34413.04
22:21:02|34412.29
22:21:03|34412.29
22:21:04|34413.58
22:21:04|34413.92
22:21:06|34414.3
22:21:07|34414.65
22:21:07|34414.41
22:21:09|34414.26
22:21:09|34413.85
22:21:11|34414.
22:21:12|34413.61
22:21:13|34413.48
22:21:14|34414.42
22:21:15|34415.04
22:21:15|34413.96
22:21:17|34414.78
22:21:18|34413.82
22:21:19|34415.72
22:21:19|34413.48
22:21:21|34414.61
22:21:22|34414.48
22:21:23|34414.77
22:21:24|34414.99
22:21:24|34414.08
22:21:26|34414.43
22:21:27|34415.05
22:21:28|34414.93
22:21:29|34414.93
22:21:30|34414.93
22:21:31|34414.36
22:21:33|34413.94
22:21:33|34413.11
22:21:34|34413.11
22:21:35|34412.44
22:21:36|34413.21
22:21:37|34412.94
22:21:38|34412.47
22:21:39|34413.1
22:21:40|34413.38
22:21:41|34412.58
22:21:43|34413.4
22:21:44|34415.02
22:21:45|34413.41
22:21:46|34413.9
22:21:47|34414.62
22:21:48|34415.03
22:21:49|34415.61
22:21:50|34414.91
22:21:51|34414.72
22:21:52|34415.8
22:21:53|34414.16
22:21:54|34415.96
22:21:55|34415.76
22:21:56|34415.75
22:21:57|34413.6
22:21:59|34415.65
22:22:00|34414.77
22:22:01|34414.77
22:22:02|34415.9
22:22:03|34414.74
22:22:04|34413.15
22:22:04|34414.67
22:22:06|34414.67
22:22:07|34415.54
22:22:07|34413.97
22:22:09|34414.12
22:22:10|34414.04
22:22:11|34415.78
22:22:12|34414.19
22:22:13|34413.84
22:22:14|34413.84
22:22:15|34414.44
22:22:16|34415.84
22:22:17|34413.77
22:22:18|34414.96
22:22:19|34416.34
22:22:20|34414.42
22:22:21|34415.27
22:22:22|34415.27
22:22:23|34415.34
22:22:24|34417.24
22:22:25|34416.34
22:22:26|34414.92
22:22:27|34416.56
22:22:28|34415.35
22:22:29|34416.38
22:22:30|34416.38
22:22:31|34416.34
22:22:32|34416.34
22:22:33|34416.34
22:22:34|34416.34
22:22:36|34415.39
22:22:36|34415.81
22:22:38|34416.34
22:22:39|34416.34
22:22:40|34415.04
22:22:41|34416.09
22:22:42|34416.09
22:22:43|34416.34
22:22:44|34417.72
22:22:46|34416.19
22:22:47|34415.02
22:22:48|34413.26
22:22:49|34415.86
22:22:50|34415.48
22:22:51|34415.66
22:22:52|34416.3
22:22:53|34415.48
22:22:54|34415.85
22:22:55|34415.96
22:22:56|34415.96
22:22:57|34414.42
22:22:58|34416.04
22:22:59|34414.46
22:23:00|34414.46
22:23:02|34415.18
22:23:02|34415.42
22:23:04|34415.42
22:23:05|34415.29
22:23:06|34415.42
22:23:07|34415.42
22:23:08|34416.53
22:23:09|34415.29
22:23:10|34415.03
22:23:11|34422.5
22:23:12|34419.77
22:23:13|34421.42
22:23:14|34420.91
22:23:15|34420.91
22:23:16|34419.38
22:23:17|34419.38
22:23:18|34419.25
22:23:19|34420.
22:23:20|34419.64
22:23:21|34419.64
22:23:22|34421.12
22:23:23|34421.08
22:23:24|34421.08
22:23:25|34424.
22:23:26|34424.99
22:23:27|34425.16
22:23:28|34429.11
22:23:29|34430.41
22:23:30|34430.41
22:23:31|34427.98
22:23:32|34428.91
22:23:33|34428.76
22:23:34|34428.83
22:23:36|34428.54
22:23:37|34428.43
22:23:38|34428.43
22:23:39|34428.31
22:23:39|34428.83
22:23:41|34428.83
22:23:42|34428.83
22:23:43|34429.42
22:23:44|34429.07
22:23:45|34430.21
22:23:46|34429.87
22:23:47|34430.49
22:23:48|34431.67
22:23:49|34429.81
22:23:50|34429.81
22:23:51|34429.07
22:23:52|34429.97
22:23:53|34429.66
22:23:54|34430.94
22:23:55|34430.94
22:23:56|34431.06
22:23:57|34431.06
22:23:58|34431.06
22:23:59|34431.06
22:24:01|34428.45
22:24:02|34429.53
22:24:03|34429.88
22:24:04|34429.46
22:24:05|34429.58
22:24:06|34430.32
22:24:07|34429.33
22:24:08|34428.77
22:24:09|34428.38
22:24:10|34428.52
22:24:11|34428.28
22:24:12|34430.04
22:24:13|34431.29
22:24:14|34432.05
22:24:15|34433.2
22:24:16|34433.1
22:24:17|34432.1
22:24:18|34432.73
22:24:19|34432.58
22:24:20|34432.
22:24:21|34432.43
22:24:22|34432.43
22:24:23|34433.26
22:24:24|34432.02
22:24:25|34432.02
22:24:26|34431.96
22:24:27|34432.74
22:24:28|34432.08
22:24:29|34431.96
22:24:30|34431.96
22:24:31|34432.49
22:24:32|34431.95
22:24:33|34430.42
22:24:34|34429.83
22:24:36|34429.39
22:24:36|34430.9
22:24:37|34429.77
22:24:38|34429.66
22:24:39|34429.66
22:24:40|34428.35
22:24:42|34427.44
22:24:42|34427.06
22:24:43|34427.02
22:24:44|34425.66
22:24:45|34427.95
22:24:47|34428.43
22:24:47|34427.46
22:24:49|34425.55
22:24:49|34428.09
22:24:50|34426.36
22:24:52|34422.09
22:24:53|34422.67
22:24:54|34422.62
22:24:55|34421.08
22:24:56|34420.96
22:24:57|34421.3
22:24:58|34422.4
22:24:59|34422.26
22:25:00|34418.23
22:25:02|34415.85
22:25:03|34415.81
22:25:04|34414.51
22:25:05|34413.68
22:25:07|34415.2
22:25:08|34414.23
22:25:09|34412.07
22:25:10|34413.41
22:25:11|34414.54
22:25:12|34412.75
22:25:14|34414.15
22:25:14|34414.61
22:25:16|34413.34
22:25:16|34414.64
22:25:17|34414.38
22:25:19|34415.18
22:25:19|34415.18
22:25:21|34415.24
22:25:22|34413.
22:25:22|34414.52
22:25:23|34413.41
22:25:24|34415.71
22:25:26|34412.4
22:25:27|34412.48
22:25:27|34414.36
22:25:29|34414.31
22:25:29|34414.47
22:25:30|34413.59
22:25:32|34413.59
22:25:33|34414.39
22:25:33|34414.1
22:25:35|34413.87
22:25:35|34414.02
22:25:36|34413.47
22:25:37|34409.45
22:25:38|34406.45
22:25:40|34406.82
22:25:41|34407.44
22:25:42|34405.75
22:25:43|34407.92
22:25:43|34409.03
22:25:45|34407.55
22:25:45|34407.5
22:25:47|34408.02
22:25:48|34409.18
22:25:49|34407.75
22:25:50|34407.06
22:25:51|34407.89
22:25:52|34407.07
22:25:53|34407.07
22:25:54|34407.07
22:25:55|34407.07
22:25:56|34407.07
22:25:57|34406.94
22:25:58|34406.94
22:25:59|34406.01
22:26:00|34406.48
22:26:01|34406.48
22:26:02|34406.48
22:26:03|34406.35
22:26:05|34405.59
22:26:06|34405.94
22:26:07|34405.94
22:26:08|34405.94
22:26:09|34405.94
22:26:10|34406.04
22:26:11|34406.74
22:26:12|34406.08
22:26:13|34406.08
22:26:14|34406.08
22:26:16|34406.01
22:26:16|34408.06
22:26:17|34409.02
22:26:19|34408.53
22:26:20|34408.54
22:26:21|34407.9
22:26:22|34407.87
22:26:23|34408.01
22:26:24|34407.72
22:26:25|34407.67
22:26:26|34407.69
22:26:27|34408.97
22:26:28|34408.89
22:26:29|34405.88
22:26:30|34407.03
22:26:31|34407.48
22:26:32|34407.36
22:26:33|34407.36
22:26:34|34407.27
22:26:35|34408.22
22:26:36|34406.11
22:26:38|34406.11
22:26:39|34405.01
22:26:39|34407.26
22:26:42|34406.69
22:26:42|34405.92
22:26:43|34399.92
22:26:44|34398.96
22:26:45|34396.55
22:26:47|34399.32
22:26:47|34397.61
22:26:48|34403.57
22:26:49|34400.02
22:26:50|34400.24
22:26:51|34400.46
22:26:53|34400.44
22:26:53|34401.05
22:26:54|34401.05
22:26:55|34400.81
22:26:56|34400.55
22:26:57|34400.55
22:26:58|34400.86
22:26:59|34400.67
22:27:00|34400.94
22:27:02|34400.69
22:27:03|34400.85
22:27:05|34401.62
22:27:05|34401.23
22:27:07|34401.24
22:27:08|34401.24
22:27:08|34399.31
22:27:10|34398.57
22:27:11|34400.05
22:27:12|34400.05
22:27:12|34399.06
22:27:14|34399.34
22:27:15|34399.98
22:27:16|34401.28
22:27:17|34401.28
22:27:18|34401.28
22:27:18|34400.49
22:27:19|34399.08
22:27:21|34398.76
22:27:22|34398.76
22:27:22|34397.81
22:27:24|34397.81
22:27:25|34396.84
22:27:26|34394.68
22:27:27|34394.75
22:27:28|34395.12
22:27:30|34394.15
22:27:30|34393.3
22:27:31|34391.38
22:27:32|34390.84
22:27:33|34393.57
22:27:35|34393.54
22:27:36|34393.54
22:27:37|34394.28
22:27:38|34392.82
22:27:39|34393.43
22:27:40|34392.28
22:27:41|34393.42
22:27:42|34392.66
22:27:43|34392.65
22:27:44|34391.76
22:27:45|34391.76
22:27:46|34390.7
22:27:47|34392.4
22:27:48|34392.4
22:27:49|34392.16
22:27:50|34393.04
22:27:51|34391.77
22:27:52|34391.48
22:27:53|34391.11
22:27:54|34391.58
22:27:55|34390.84
22:27:56|34392.42
22:27:57|34392.39
22:27:58|34392.39
22:27:59|34391.69
22:28:00|34391.02
22:28:02|34393.55
22:28:02|34391.47
22:28:04|34392.42
22:28:05|34392.31
22:28:07|34392.13
22:28:08|34392.47
22:28:09|34393.43
22:28:09|34392.83
22:28:10|34397.4
22:28:12|34396.31
22:28:13|34395.55
22:28:14|34396.27
22:28:15|34396.28
22:28:16|34397.16
22:28:17|34396.66
22:28:18|34397.77
22:28:19|34398.69
22:28:20|34399.9
22:28:21|34396.77
22:28:22|34396.23
22:28:23|34397.52
22:28:24|34398.82
22:28:25|34396.93
22:28:26|34396.93
22:28:28|34397.
22:28:29|34397.92
22:28:29|34396.87
22:28:31|34396.75
22:28:31|34397.43
22:28:32|34398.67
22:28:33|34398.68
22:28:34|34395.92
22:28:36|34398.44
22:28:36|34398.44
22:28:37|34398.
22:28:39|34397.61
22:28:39|34397.49
22:28:40|34398.24
22:28:42|34397.72
22:28:43|34395.32
22:28:44|34397.62
22:28:45|34396.29
22:28:46|34397.81
22:28:47|34397.36
22:28:48|34396.46
22:28:49|34398.1
22:28:50|34397.69
22:28:51|34397.03
22:28:52|34396.77
22:28:53|34396.81
22:28:54|34397.48
22:28:55|34398.36
22:28:56|34397.43
22:28:57|34398.45
22:28:58|34399.08
22:29:00|34399.22
22:29:01|34399.22
22:29:01|34398.23
22:29:02|34398.23
22:29:03|34399.17
22:29:04|34399.17
22:29:06|34399.56
22:29:07|34398.55
22:29:08|34399.31
22:29:09|34395.52
22:29:10|34391.98
22:29:11|34394.82
22:29:12|34399.3
22:29:12|34397.7
22:29:13|34396.11
22:29:14|34398.72
22:29:16|34397.24
22:29:17|34397.22
22:29:18|34397.09
22:29:19|34397.09
22:29:20|34397.84
22:29:21|34397.53
22:29:22|34397.53
22:29:22|34397.53
22:29:24|34397.53
22:29:25|34397.31
22:29:26|34397.31
22:29:27|34396.61
22:29:27|34396.23
22:29:29|34396.23
22:29:30|34396.23
22:29:30|34397.46
22:29:32|34397.46
22:29:33|34397.73
22:29:34|34397.86
22:29:34|34396.89
22:29:36|34396.94
22:29:37|34396.94
22:29:38|34397.16
22:29:39|34397.55
22:29:39|34397.8
22:29:40|34398.1
22:29:42|34396.41
22:29:43|34396.99
22:29:44|34398.03
22:29:44|34395.88
22:29:45|34395.8
22:29:46|34395.81
22:29:47|34408.59
22:29:49|34405.66
22:29:50|34406.87
22:29:51|34407.21
22:29:52|34404.34
22:29:52|34406.6
22:29:54|34405.87
22:29:55|34405.87
22:29:56|34405.86
22:29:57|34404.71
22:29:57|34402.27
22:29:59|34403.36
22:30:00|34403.61
22:30:01|34405.34
22:30:02|34402.27
22:30:04|34400.9
22:30:04|34399.79
22:30:06|34405.66
22:30:07|34405.54
22:30:08|34404.06
22:30:09|34401.55
22:30:10|34401.69
22:30:11|34402.55
22:30:12|34402.83
22:30:14|34403.39
22:30:15|34401.96
22:30:16|34401.96
22:30:17|34401.15
22:30:18|34401.13
22:30:19|34402.12
22:30:20|34403.24
22:30:21|34403.36
22:30:22|34402.88
22:30:23|34402.33
22:30:24|34402.33
22:30:25|34401.26
22:30:26|34401.56
22:30:27|34401.5
22:30:28|34399.89
22:30:29|34399.89
22:30:30|34401.21
22:30:31|34401.16
22:30:32|34400.83
22:30:33|34401.17
22:30:34|34400.04
22:30:35|34400.98
22:30:37|34401.06
22:30:38|34397.82
22:30:38|34399.18
22:30:39|34397.9
22:30:40|34398.28
22:30:41|34398.1
22:30:42|34393.51
22:30:44|34394.28
22:30:45|34394.
22:30:46|34395.1
22:30:47|34395.1
22:30:48|34395.1
22:30:49|34393.7
22:30:50|34394.57
22:30:51|34394.57
22:30:52|34394.57
22:30:53|34394.57
22:30:54|34397.86
22:30:55|34397.01
22:30:56|34396.7
22:30:57|34396.53
22:30:58|34397.85
22:30:59|34397.82
22:31:00|34398.71
22:31:01|34398.24
22:31:02|34397.36
22:31:03|34397.62
22:31:04|34402.63
22:31:05|34400.6
22:31:06|34400.95
22:31:07|34401.8
22:31:09|34401.51
22:31:10|34403.87
22:31:10|34403.89
22:31:11|34404.14
22:31:13|34408.7
22:31:14|34406.38
22:31:15|34406.57
22:31:16|34406.57
22:31:17|34409.
22:31:18|34410.71
22:31:19|34412.51
22:31:20|34411.54
22:31:21|34413.01
22:31:22|34413.54
22:31:23|34414.2
22:31:24|34413.38
22:31:26|34415.12
22:31:26|34415.63
22:31:27|34413.45
22:31:28|34415.49
22:31:29|34407.82
22:31:30|34401.19
22:31:31|34400.97
22:31:32|34401.38
22:31:33|34399.1
22:31:34|34399.1
22:31:35|34401.86
22:31:36|34402.23
22:31:37|34402.23
22:31:38|34402.58
22:31:39|34401.06
22:31:40|34400.06
22:31:42|34405.04
22:31:43|34405.03
22:31:44|34402.8
22:31:45|34405.03
22:31:45|34404.68
22:31:46|34404.68
22:31:48|34404.68
22:31:49|34403.97
22:31:49|34418.61
22:31:50|34405.6
22:31:51|34412.45
22:31:52|34410.74
22:31:54|34407.92
22:31:55|34411.3
22:31:56|34411.3
22:31:57|34411.8
22:31:58|34412.59
22:31:59|34412.
22:32:00|34412.
22:32:01|34409.57
22:32:01|34412.75
22:32:03|34411.67
22:32:04|34412.02
22:32:04|34413.02
22:32:05|34412.59
22:32:07|34410.04
22:32:09|34411.7
22:32:10|34410.53
22:32:10|34410.98
22:32:12|34411.23
22:32:13|34410.78
22:32:14|34410.41
22:32:15|34410.4
22:32:16|34410.99
22:32:17|34409.31
22:32:18|34409.61
22:32:19|34409.59
22:32:20|34410.58
22:32:21|34410.58
22:32:23|34408.75
22:32:24|34410.85
22:32:25|34410.85
22:32:26|34409.69
22:32:27|34410.01
22:32:27|34410.78
22:32:29|34410.78
22:32:30|34410.23
22:32:31|34409.32
22:32:32|34408.89
22:32:32|34410.64
22:32:33|34410.34
22:32:35|34410.99
22:32:36|34410.78
22:32:37|34410.21
22:32:38|34410.31
22:32:39|34410.92
22:32:40|34410.92
22:32:41|34408.19
22:32:42|34410.1
22:32:43|34409.11
22:32:44|34410.09
22:32:45|34407.79
22:32:46|34409.95
22:32:47|34409.92
22:32:48|34410.03
22:32:49|34411.45
22:32:50|34410.35
22:32:51|34410.35
22:32:52|34409.69
22:32:53|34408.84
22:32:54|34409.84
22:32:56|34408.19
22:32:56|34408.19
22:32:58|34409.83
22:32:59|34409.99
22:33:00|34408.67
22:33:01|34407.63
22:33:02|34409.68
22:33:02|34410.46
22:33:03|34410.93
22:33:05|34409.6
22:33:06|34409.6
22:33:06|34408.55
22:33:08|34409.35
22:33:09|34409.47
22:33:11|34394.15
22:33:12|34393.8
22:33:13|34395.55
22:33:14|34395.69
22:33:15|34397.89
22:33:16|34394.89
22:33:16|34394.89
22:33:18|34395.64
22:33:19|34396.1
22:33:20|34397.41
22:33:21|34396.04
22:33:22|34395.9
22:33:23|34395.9
22:33:24|34395.77
22:33:25|34395.77
22:33:26|34396.9
22:33:27|34396.61
22:33:28|34395.95
22:33:29|34395.96
22:33:30|34395.96
22:33:31|34395.96
22:33:32|34395.95
22:33:33|34395.38
22:33:34|34394.62
22:33:35|34394.94
22:33:36|34394.8
22:33:37|34394.8
22:33:38|34394.52
22:33:39|34393.42
22:33:40|34392.93
22:33:41|34394.26
22:33:42|34395.
22:33:43|34394.98
22:33:44|34392.94
22:33:45|34392.94
22:33:46|34392.94
22:33:47|34392.94
22:33:48|34392.94
22:33:49|34393.87
22:33:50|34393.2
22:33:51|34396.11
22:33:53|34394.73
22:33:54|34395.19
22:33:55|34395.16
22:33:56|34395.16
22:33:57|34397.32
22:33:58|34397.32
22:33:58|34397.62
22:33:59|34398.71
22:34:00|34396.31
22:34:02|34395.81
22:34:03|34397.64
22:34:04|34399.12
22:34:05|34399.22
22:34:06|34399.17
22:34:07|34397.23
22:34:08|34399.06
22:34:10|34397.34
22:34:11|34397.36
22:34:11|34397.35
22:34:13|34396.88
22:34:13|34396.24
22:34:14|34394.99
22:34:16|34396.81
22:34:17|34398.37
22:34:19|34397.6
22:34:20|34398.76
22:34:21|34397.61
22:34:21|34397.82
22:34:22|34396.91
22:34:23|34397.54
22:34:25|34397.23
22:34:26|34397.23
22:34:26|34398.18
22:34:28|34398.18
22:34:29|34397.23
22:34:29|34397.46
22:34:31|34397.73
22:34:31|34397.83
22:34:33|34397.83
22:34:34|34399.97
22:34:35|34398.89
22:34:36|34397.57
22:34:37|34397.68
22:34:38|34397.01
22:34:39|34397.57
22:34:40|34397.57
22:34:41|34396.65
22:34:42|34397.84
22:34:43|34395.65
22:34:44|34397.
22:34:45|34396.92
22:34:47|34398.77
22:34:47|34396.35
22:34:48|34398.67
22:34:49|34398.54
22:34:50|34397.08
22:34:54|34397.48
22:34:55|34399.64
22:34:56|34398.28
22:34:57|34398.25
22:34:58|34399.48
22:34:58|34399.45
22:35:00|34399.45
22:35:00|34397.11
22:35:01|34397.14
22:35:03|34398.67
22:35:04|34398.24
22:35:04|34397.15
22:35:06|34398.74
22:35:07|34398.75
22:35:08|34398.62
22:35:08|34398.88
22:35:10|34398.88
22:35:12|34397.08
22:35:12|34397.08
22:35:14|34396.49
22:35:15|34398.04
22:35:16|34398.46
22:35:17|34397.55
22:35:18|34394.76
22:35:19|34397.1
22:35:20|34396.74
22:35:21|34396.1
22:35:22|34396.1
22:35:23|34396.27
22:35:24|34396.27
22:35:25|34397.04
22:35:26|34397.04
22:35:27|34396.28
22:35:28|34396.27
22:35:29|34396.46
22:35:30|34396.99
22:35:31|34395.16
22:35:32|34396.36
22:35:34|34396.36
22:35:35|34396.36
22:35:36|34395.53
22:35:37|34395.53
22:35:38|34395.53
22:35:39|34394.03
22:35:39|34395.52
22:35:41|34394.6
22:35:42|34394.54
22:35:42|34396.85
22:35:44|34396.85
22:35:44|34396.27
22:35:46|34396.74
22:35:47|34396.6
22:35:48|34396.6
22:35:49|34396.34
22:35:50|34398.
22:35:51|34397.38
22:35:52|34397.
22:35:53|34397.25
22:35:54|34397.25
22:35:55|34396.87
22:35:56|34395.51
22:35:57|34395.38
22:35:58|34394.55
22:35:59|34397.
22:36:00|34396.36
22:36:01|34397.46
22:36:02|34397.58
22:36:03|34396.95
22:36:04|34391.75
22:36:06|34391.54
22:36:06|34388.48
22:36:07|34391.97
22:36:08|34391.97
22:36:09|34392.25
22:36:11|34394.09
22:36:13|34394.82
22:36:14|34392.49
22:36:15|34392.49
22:36:15|34392.35
22:36:17|34393.87
22:36:17|34393.87
22:36:19|34391.71
22:36:20|34391.71
22:36:21|34391.95
22:36:22|34392.15
22:36:23|34392.56
22:36:24|34390.94
22:36:25|34392.32
22:36:26|34390.68
22:36:27|34390.68
22:36:28|34389.57
22:36:29|34389.71
22:36:30|34389.83
22:36:31|34389.98
22:36:32|34391.25
22:36:33|34390.12
22:36:34|34391.39
22:36:35|34389.97
22:36:36|34392.69
22:36:37|34392.69
22:36:38|34390.8
22:36:39|34391.55
22:36:40|34391.95
22:36:41|34392.27
22:36:42|34392.27
22:36:43|34392.57
22:36:44|34391.82
22:36:45|34392.4
22:36:46|34392.12
22:36:47|34392.42
22:36:48|34393.4
22:36:49|34395.16
22:36:50|34394.62
22:36:51|34393.87
22:36:52|34392.77
22:36:53|34392.04
22:36:54|34393.3
22:36:55|34391.53
22:36:56|34393.42
22:36:57|34390.94
22:36:58|34391.76
22:37:00|34391.97
22:37:01|34391.63
22:37:02|34393.23
22:37:03|34392.09
22:37:04|34392.09
22:37:05|34391.42
22:37:06|34391.27
22:37:07|34391.5
22:37:08|34391.63
22:37:08|34391.63
22:37:09|34393.7
22:37:10|34391.29
22:37:13|34393.29
22:37:14|34394.11
22:37:15|34393.97
22:37:16|34392.88
22:37:18|34392.96
22:37:18|34393.17
22:37:19|34394.04
22:37:21|34392.36
22:37:22|34392.66
22:37:23|34392.63
22:37:24|34393.46
22:37:24|34392.6
22:37:26|34394.03
22:37:26|34393.7
22:37:27|34393.13
22:37:29|34393.13
22:37:29|34393.13
22:37:31|34393.13
22:37:31|34393.13
22:37:33|34393.13
22:37:34|34392.35
22:37:35|34393.73
22:37:35|34393.51
22:37:37|34393.51
22:37:38|34393.59
22:37:38|34392.43
22:37:40|34393.53
22:37:41|34394.68
22:37:42|34392.48
22:37:43|34392.25
22:37:44|34392.25
22:37:45|34392.27
22:37:46|34393.53
22:37:47|34393.43
22:37:48|34393.43
22:37:48|34394.15
22:37:49|34393.06
22:37:51|34393.53
22:37:52|34393.53
22:37:52|34392.81
22:37:54|34392.81
22:37:55|34392.
22:37:56|34392.
22:37:57|34392.
22:37:58|34392.
22:37:59|34392.
22:38:00|34392.
22:38:01|34392.
22:38:02|34392.
22:38:03|34392.
22:38:04|34390.71
22:38:05|34390.43
22:38:06|34391.72
22:38:08|34391.29
22:38:08|34392.29
22:38:09|34391.36
22:38:10|34391.1
22:38:11|34391.51
22:38:13|34391.81
22:38:14|34392.
22:38:15|34391.73
22:38:17|34391.73
22:38:18|34393.2
22:38:19|34392.28
22:38:20|34392.28
22:38:21|34393.99
22:38:23|34393.17
22:38:23|34393.64
22:38:25|34394.1
22:38:26|34393.97
22:38:27|34394.1
22:38:28|34393.44
22:38:29|34395.
22:38:30|34393.44
22:38:31|34394.03
22:38:32|34394.17
22:38:33|34393.15
22:38:34|34395.1
22:38:35|34394.1
22:38:36|34394.09
22:38:37|34394.82
22:38:38|34393.58
22:38:39|34395.
22:38:40|34395.
22:38:41|34395.46
22:38:42|34395.46
22:38:43|34395.46
22:38:44|34395.46
22:38:46|34395.46
22:38:46|34394.02
22:38:47|34394.99
22:38:48|34394.09
22:38:49|34393.69
22:38:50|34393.69
22:38:51|34393.69
22:38:52|34393.69
22:38:53|34393.66
22:38:54|34393.94
22:38:55|34393.94
22:38:56|34393.94
22:38:57|34393.94
22:38:58|34392.99
22:38:59|34392.99
22:39:00|34392.82
22:39:01|34393.8
22:39:03|34393.66
22:39:03|34395.27
22:39:04|34393.8
22:39:05|34393.81
22:39:06|34394.46
22:39:08|34394.46
22:39:08|34395.49
22:39:10|34394.8
22:39:11|34394.56
22:39:12|34394.8
22:39:12|34395.49
22:39:14|34395.49
22:39:15|34395.49
22:39:16|34395.67
22:39:17|34400.16
22:39:18|34398.1
22:39:19|34398.24
22:39:20|34399.8
22:39:21|34398.4
22:39:22|34398.54
22:39:23|34398.8
22:39:24|34398.8
22:39:26|34396.93
22:39:26|34397.26
22:39:28|34397.31
22:39:28|34397.31
22:39:30|34397.31
22:39:31|34397.74
22:39:31|34398.53
22:39:33|34397.41
22:39:34|34400.16
22:39:35|34399.68
22:39:35|34399.86
22:39:37|34399.61
22:39:37|34398.43
22:39:39|34400.42
22:39:40|34401.17
22:39:41|34398.82
22:39:42|34400.31
22:39:43|34399.79
22:39:44|34398.54
22:39:45|34398.54
22:39:45|34400.03
22:39:47|34399.27
22:39:48|34399.27
22:39:49|34399.27
22:39:51|34400.43
22:39:52|34400.37
22:39:52|34399.41
22:39:54|34399.03
22:39:55|34399.03
22:39:56|34399.03
22:39:57|34398.55
22:39:57|34397.07
22:39:58|34399.51
22:40:00|34397.95
22:40:02|34396.52
22:40:02|34397.71
22:40:03|34395.56
22:40:04|34398.1
22:40:06|34398.13
22:40:07|34398.13
22:40:07|34399.31
22:40:08|34399.31
22:40:09|34399.77
22:40:10|34398.78
22:40:11|34400.61
22:40:12|34398.8
22:40:13|34399.06
22:40:14|34400.43
22:40:15|34399.47
22:40:17|34400.
22:40:18|34399.35
22:40:19|34399.35
22:40:20|34399.35
22:40:21|34399.35
22:40:23|34399.35
22:40:24|34399.91
22:40:25|34399.91
22:40:26|34399.91
22:40:26|34399.91
22:40:28|34401.05
22:40:30|34401.05
22:40:31|34400.43
22:40:32|34399.89
22:40:33|34398.78
22:40:34|34398.78
22:40:35|34398.78
22:40:36|34400.17
22:40:37|34398.78
22:40:38|34398.78
22:40:39|34398.78
22:40:40|34400.23
22:40:41|34400.23
22:40:42|34400.43
22:40:44|34400.14
22:40:45|34400.
22:40:45|34404.57
22:40:46|34401.59
22:40:47|34402.85
22:40:49|34402.85
22:40:49|34400.23
22:40:50|34401.98
22:40:51|34401.99
22:40:53|34401.37
22:40:54|34401.37
22:40:55|34401.9
22:40:55|34401.9
22:40:56|34401.29
22:40:57|34409.47
22:40:59|34407.81
22:41:00|34409.5
22:41:01|34408.92
22:41:02|34409.91
22:41:03|34410.08
22:41:03|34410.55
22:41:05|34411.36
22:41:06|34415.35
22:41:06|34416.
22:41:08|34416.35
22:41:09|34414.36
22:41:10|34415.29
22:41:11|34413.92
22:41:12|34413.92
22:41:12|34414.32
22:41:13|34414.32
22:41:15|34415.41
22:41:16|34415.59
22:41:17|34417.21
22:41:18|34415.34
22:41:19|34415.34
22:41:20|34414.91
22:41:21|34414.91
22:41:23|34416.84
22:41:24|34415.43
22:41:25|34415.43
22:41:26|34414.16
22:41:28|34415.39
22:41:29|34415.43
22:41:30|34415.43
22:41:32|34415.77
22:41:33|34417.53
22:41:34|34417.17
22:41:35|34418.08
22:41:36|34418.49
22:41:37|34418.49
22:41:38|34417.48
22:41:39|34418.54
22:41:40|34420.76
22:41:40|34420.23
22:41:42|34421.37
22:41:43|34419.59
22:41:45|34421.94
22:41:45|34421.1
22:41:46|34421.52
22:41:47|34420.62
22:41:49|34420.62
22:41:49|34421.97
22:41:51|34422.91
22:41:52|34422.48
22:41:53|34422.38
22:41:53|34420.77
22:41:55|34421.82
22:41:56|34422.8
22:41:56|34422.19
22:41:57|34423.24
22:41:59|34421.85
22:42:00|34422.78
22:42:01|34423.65
22:42:01|34424.5
22:42:02|34424.25
22:42:04|34424.18
22:42:05|34423.91
22:42:06|34425.94
22:42:06|34423.86
22:42:07|34423.86
22:42:08|34422.32
22:42:09|34422.32
22:42:10|34422.92
22:42:11|34422.92
22:42:13|34423.71
22:42:14|34423.71
22:42:14|34421.98
22:42:15|34423.79
22:42:17|34424.85
22:42:19|34424.67
22:42:21|34424.27
22:42:22|34424.87
22:42:23|34424.99
22:42:24|34424.
22:42:25|34425.
22:42:26|34425.36
22:42:27|34425.36
22:42:27|34423.86
22:42:28|34422.87
22:42:30|34422.05
22:42:31|34425.36
22:42:32|34423.25
22:42:32|34425.08
22:42:34|34423.78
22:42:35|34423.96
22:42:36|34427.36
22:42:37|34427.1
22:42:38|34427.32
22:42:39|34427.5
22:42:40|34425.15
22:42:41|34425.62
22:42:42|34425.62
22:42:43|34425.62
22:42:44|34425.62
22:42:45|34430.39
22:42:46|34429.65
22:42:48|34428.5
22:42:49|34430.11
22:42:50|34430.85
22:42:51|34432.46
22:42:52|34433.03
22:42:52|34433.25
22:42:54|34431.27
22:42:55|34439.9
22:42:56|34436.92
22:42:57|34435.7
22:42:58|34437.48
22:42:59|34437.44
22:42:59|34437.51
22:43:00|34438.15
22:43:02|34436.19
22:43:03|34435.1
22:43:03|34435.75
22:43:04|34435.36
22:43:06|34434.64
22:43:07|34432.06
22:43:08|34431.92
22:43:09|34432.24
22:43:09|34432.11
22:43:10|34430.8
22:43:12|34430.79
22:43:12|34430.66
22:43:14|34430.63
22:43:15|34431.67
22:43:16|34431.97
22:43:17|34432.24
22:43:18|34432.14
22:43:20|34430.59
22:43:21|34432.12
22:43:22|34431.71
22:43:23|34431.75
22:43:24|34429.85
22:43:25|34431.66
22:43:26|34430.95
22:43:27|34430.94
22:43:28|34429.85
22:43:30|34428.23
22:43:31|34419.62
22:43:32|34419.4
22:43:33|34417.58
22:43:34|34417.63
22:43:34|34417.63
22:43:36|34419.33
22:43:37|34419.05
22:43:38|34419.67
22:43:39|34419.04
22:43:40|34418.81
22:43:41|34418.25
22:43:42|34418.25
22:43:42|34418.25
22:43:44|34419.31
22:43:45|34418.27
22:43:45|34420.41
22:43:47|34420.
22:43:48|34420.53
22:43:49|34420.92
22:43:50|34420.36
22:43:51|34421.74
22:43:52|34420.92
22:43:53|34418.27
22:43:54|34417.64
22:43:55|34417.64
22:43:56|34421.17
22:43:57|34428.06
22:43:58|34427.08
22:43:59|34428.46
22:44:00|34426.48
22:44:01|34429.84
22:44:02|34429.67
22:44:03|34429.99
22:44:04|34430.83
22:44:05|34429.5
22:44:06|34430.36
22:44:07|34431.42
22:44:08|34431.54
22:44:09|34431.81
22:44:10|34432.21
22:44:11|34432.28
22:44:12|34432.65
22:44:13|34433.
22:44:14|34431.68
22:44:15|34432.91
22:44:16|34431.94
22:44:17|34431.6
22:44:19|34430.14
22:44:20|34430.7
22:44:22|34431.28
22:44:23|34431.47
22:44:24|34430.64
22:44:25|34431.32
22:44:26|34431.21
22:44:27|34433.96
22:44:28|34431.38
22:44:29|34431.12
22:44:30|34431.37
22:44:31|34430.89
22:44:32|34429.32
22:44:33|34431.22
22:44:34|34428.85
22:44:36|34428.95
22:44:36|34428.46
22:44:37|34430.12
22:44:38|34429.27
22:44:40|34429.5
22:44:40|34432.08
22:44:41|34433.5
22:44:42|34429.45
22:44:43|34432.25
22:44:45|34433.14
22:44:46|34431.25
22:44:46|34428.09
22:44:47|34430.23
22:44:48|34426.59
22:44:49|34428.17
22:44:50|34426.4
22:44:52|34426.82
22:44:53|34427.14
22:44:53|34427.14
22:44:54|34429.37
22:44:56|34429.37
22:44:57|34429.26
22:44:57|34429.26
22:44:59|34427.1
22:45:00|34427.1
22:45:00|34428.02
22:45:02|34425.63
22:45:03|34427.72
22:45:04|34426.33
22:45:05|34426.56
22:45:06|34426.56
22:45:07|34433.13
22:45:08|34433.1
22:45:09|34430.33
22:45:09|34432.71
22:45:11|34431.26
22:45:12|34430.92
22:45:12|34431.25
22:45:14|34431.25
22:45:15|34431.25
22:45:16|34431.25
22:45:17|34431.25
22:45:18|34428.45
22:45:19|34426.79
22:45:21|34428.84
22:45:21|34428.84
22:45:23|34425.08
22:45:24|34421.32
22:45:24|34422.57
22:45:26|34419.92
22:45:26|34419.36
22:45:28|34421.91
22:45:29|34425.27
22:45:30|34427.11
22:45:31|34423.14
22:45:32|34424.13
22:45:33|34423.63
22:45:34|34425.58
22:45:35|34424.51
22:45:36|34424.51
22:45:37|34424.51
22:45:38|34423.57
22:45:39|34423.57
22:45:40|34424.63
22:45:41|34422.32
22:45:42|34424.64
22:45:43|34423.71
22:45:44|34423.71
22:45:45|34423.71
22:45:46|34423.71
22:45:47|34421.2
22:45:49|34424.91
22:45:49|34424.41
22:45:50|34426.21
22:45:51|34425.12
22:45:52|34425.12
22:45:53|34424.51
22:45:54|34423.64
22:45:55|34423.64
22:45:56|34423.64
22:45:57|34422.01
22:45:58|34421.21
22:46:00|34421.54
22:46:00|34421.96
22:46:01|34421.96
22:46:03|34421.4
22:46:03|34421.4
22:46:04|34421.96
22:46:05|34421.96
22:46:06|34421.81
22:46:07|34422.2
22:46:08|34422.2
22:46:10|34422.52
22:46:10|34422.52
22:46:11|34420.94
22:46:13|34420.94
22:46:13|34422.79
22:46:15|34422.79
22:46:15|34422.79
22:46:17|34422.79
22:46:17|34422.79
22:46:20|34422.79
22:46:21|34422.79
22:46:23|34422.75
22:46:24|34422.75
22:46:25|34421.24
22:46:26|34421.85
22:46:27|34419.79
22:46:28|34422.63
22:46:29|34422.63
22:46:30|34420.32
22:46:31|34422.72
22:46:32|34420.43
22:46:33|34420.47
22:46:33|34420.81
22:46:35|34420.78
22:46:36|34421.36
22:46:37|34420.11
22:46:37|34421.81
22:46:38|34421.77
22:46:40|34421.44
22:46:40|34421.62
22:46:42|34421.69
22:46:43|34421.48
22:46:44|34421.48
22:46:45|34421.45
22:46:46|34420.23
22:46:47|34422.12
22:46:48|34421.3
22:46:49|34420.43
22:46:50|34420.38
22:46:51|34420.25
22:46:52|34420.53
22:46:53|34421.56
22:46:55|34422.42
22:46:56|34419.64
22:46:56|34422.18
22:46:58|34422.07
22:46:58|34420.21
22:47:00|34422.01
22:47:01|34420.21
22:47:02|34421.95
22:47:03|34419.46
22:47:04|34419.48
22:47:05|34420.22
22:47:06|34420.84
22:47:07|34421.02
22:47:08|34419.42
22:47:08|34420.28
22:47:10|34420.28
22:47:11|34419.38
22:47:12|34420.22
22:47:13|34416.21
22:47:14|34418.06
22:47:15|34418.04
22:47:16|34417.94
22:47:17|34417.8
22:47:18|34417.77
22:47:19|34417.75
22:47:20|34415.4
22:47:22|34417.8
22:47:23|34413.33
22:47:24|34413.33
22:47:25|34413.33
22:47:26|34416.72
22:47:27|34413.55
22:47:28|34416.2
22:47:29|34415.63
22:47:31|34415.63
22:47:31|34415.63
22:47:32|34415.63
22:47:33|34415.63
22:47:35|34415.63
22:47:37|34413.82
22:47:38|34414.64
22:47:39|34416.86
22:47:39|34415.82
22:47:40|34415.66
22:47:41|34415.26
22:47:43|34415.26
22:47:43|34415.
22:47:45|34415.
22:47:46|34415.
22:47:47|34415.
22:47:48|34413.48
22:47:49|34415.78
22:47:49|34416.77
22:47:50|34415.07
22:47:52|34416.73
22:47:53|34416.77
22:47:54|34417.15
22:47:55|34417.15
22:47:55|34409.06
22:47:57|34412.5
22:47:58|34409.63
22:47:59|34410.92
22:48:00|34409.06
22:48:00|34407.77
22:48:02|34407.88
22:48:03|34407.88
22:48:04|34408.83
22:48:05|34410.75
22:48:06|34410.75
22:48:07|34410.75
22:48:08|34410.19
22:48:09|34410.19
22:48:10|34410.19
22:48:10|34408.71
22:48:12|34408.98
22:48:12|34408.72
22:48:13|34408.83
22:48:15|34409.13
22:48:15|34407.32
22:48:17|34407.32
22:48:18|34409.19
22:48:19|34409.19
22:48:20|34408.8
22:48:20|34408.8
22:48:23|34409.06
22:48:23|34409.29
22:48:25|34409.05
22:48:26|34408.93
22:48:27|34413.72
22:48:28|34418.51
22:48:29|34420.11
22:48:30|34420.27
22:48:32|34420.32
22:48:33|34419.54
22:48:34|34420.45
22:48:35|34422.13
22:48:36|34420.65
22:48:36|34420.92
22:48:38|34420.31
22:48:39|34420.6
22:48:40|34420.76
22:48:41|34422.24
22:48:42|34420.
22:48:43|34421.88
22:48:44|34420.22
22:48:45|34420.22
22:48:46|34420.22
22:48:47|34421.47
22:48:48|34420.06
22:48:49|34423.13
22:48:50|34419.54
22:48:51|34420.26
22:48:52|34421.62
22:48:53|34426.64
22:48:54|34426.73
22:48:55|34424.55
22:48:56|34424.55
22:48:57|34425.84
22:48:58|34424.63
22:48:59|34425.
22:49:00|34424.68
22:49:01|34426.31
22:49:02|34426.11
22:49:03|34426.58
22:49:04|34426.64
22:49:05|34426.1
22:49:06|34426.31
22:49:07|34427.27
22:49:08|34425.62
22:49:09|34427.16
22:49:11|34426.79
22:49:11|34425.49
22:49:12|34424.93
22:49:13|34426.96
22:49:15|34426.78
22:49:15|34425.34
22:49:17|34427.02
22:49:17|34425.81
22:49:19|34426.56
22:49:19|34426.13
22:49:20|34426.09
22:49:21|34425.76
22:49:24|34426.04
22:49:25|34427.01
22:49:26|34425.47
22:49:27|34424.56
22:49:28|34423.89
22:49:29|34424.99
22:49:30|34423.85
22:49:31|34425.67
22:49:32|34425.5
22:49:33|34428.43
22:49:34|34428.32
22:49:35|34427.79
22:49:36|34427.39
22:49:37|34427.26
22:49:38|34426.68
22:49:39|34427.09
22:49:40|34428.06
22:49:41|34409.66
22:49:42|34408.56
22:49:43|34408.67
22:49:44|34406.58
22:49:45|34406.61
22:49:46|34407.89
22:49:47|34404.15
22:49:48|34408.11
22:49:49|34406.54
22:49:50|34407.99
22:49:51|34407.59
22:49:52|34405.82
22:49:53|34406.78
22:49:54|34404.75
22:49:55|34406.44
22:49:56|34407.65
22:49:57|34405.81
22:49:58|34407.52
22:49:59|34407.62
22:50:01|34408.42
22:50:01|34409.04
22:50:03|34408.65
22:50:03|34408.78
22:50:05|34408.78
22:50:06|34409.69
22:50:07|34407.29
22:50:08|34406.32
22:50:09|34404.67
22:50:09|34402.73
22:50:10|34404.02
22:50:12|34403.45
22:50:12|34402.29
22:50:14|34403.01
22:50:14|34403.15
22:50:15|34402.85
22:50:16|34402.72
22:50:17|34404.13
22:50:18|34404.12
22:50:19|34403.89
22:50:21|34404.03
22:50:22|34404.03
22:50:23|34403.98
22:50:25|34405.1
22:50:26|34404.59
22:50:27|34405.07
22:50:29|34404.69
22:50:29|34404.55
22:50:31|34404.24
22:50:31|34399.39
22:50:33|34398.27
22:50:33|34398.01
22:50:35|34400.15
22:50:36|34400.28
22:50:37|34401.74
22:50:38|34401.59
22:50:39|34400.54
22:50:40|34401.34
22:50:41|34400.82
22:50:42|34409.21
22:50:42|34408.22
22:50:44|34408.77
22:50:44|34408.93
22:50:46|34408.17
22:50:47|34408.19
22:50:47|34407.87
22:50:48|34408.92
22:50:49|34408.11
22:50:50|34409.41
22:50:52|34416.56
22:50:53|34413.92
22:50:53|34413.75
22:50:55|34413.49
22:50:56|34415.18
22:50:57|34410.77
22:50:58|34412.1
22:50:59|34412.1
22:51:00|34409.91
22:51:01|34411.98
22:51:02|34411.98
22:51:03|34414.87
22:51:04|34413.66
22:51:05|34414.07
22:51:06|34411.78
22:51:07|34413.13
22:51:08|34413.13
22:51:09|34412.71
22:51:10|34412.8
22:51:12|34413.82
22:51:12|34412.72
22:51:13|34411.12
22:51:14|34412.32
22:51:15|34413.45
22:51:17|34414.95
22:51:17|34412.71
22:51:18|34412.21
22:51:19|34411.82
22:51:20|34411.72
22:51:21|34409.61
22:51:22|34411.71
22:51:24|34411.56
22:51:24|34410.83
22:51:26|34412.45
22:51:27|34412.07
22:51:29|34409.04
22:51:30|34412.15
22:51:31|34401.82
22:51:32|34396.51
22:51:33|34399.24
22:51:34|34398.98
22:51:35|34399.93
22:51:36|34400.19
22:51:37|34400.19
22:51:38|34400.19
22:51:39|34398.53
22:51:40|34398.06
22:51:41|34397.62
22:51:42|34398.2
22:51:44|34398.58
22:51:44|34398.95
22:51:46|34399.58
22:51:47|34398.27
22:51:48|34399.54
22:51:49|34399.54
22:51:50|34399.07
22:51:51|34399.15
22:51:52|34399.92
22:51:53|34399.66
22:51:54|34399.38
22:51:55|34398.27
22:51:56|34397.
22:51:57|34397.67
22:51:58|34396.67
22:51:59|34396.79
22:52:00|34398.31
22:52:01|34397.86
22:52:02|34397.75
22:52:03|34397.55
22:52:04|34397.79
22:52:05|34398.58
22:52:06|34397.6
22:52:07|34391.43
22:52:08|34393.17
22:52:09|34394.44
22:52:10|34394.47
22:52:11|34395.15
22:52:12|34394.58
22:52:13|34394.29
22:52:14|34394.29
22:52:15|34394.63
22:52:16|34394.63
22:52:17|34395.14
22:52:18|34395.14
22:52:19|34397.72
22:52:20|34397.72
22:52:21|34397.58
22:52:22|34397.19
22:52:23|34397.19
22:52:24|34397.04
22:52:25|34398.36
22:52:26|34396.22
22:52:28|34397.32
22:52:29|34398.07
22:52:30|34397.77
22:52:31|34398.25
22:52:32|34396.68
22:52:33|34397.
22:52:34|34396.76
22:52:35|34396.12
22:52:36|34397.45
22:52:37|34397.85
22:52:38|34403.76
22:52:39|34402.43
22:52:40|34402.59
22:52:41|34405.83
22:52:42|34405.94
22:52:44|34405.84
22:52:45|34403.74
22:52:45|34402.13
22:52:47|34403.86
22:52:47|34404.15
22:52:48|34404.15
22:52:50|34404.15
22:52:51|34407.34
22:52:51|34405.84
22:52:53|34405.7
22:52:54|34405.7
22:52:55|34405.7
22:52:56|34406.44
22:52:56|34405.66
22:52:58|34406.44
22:52:58|34405.61
22:52:59|34407.38
22:53:01|34405.75
22:53:01|34404.74
22:53:02|34411.53
22:53:03|34413.72
22:53:04|34413.22
22:53:05|34413.35
22:53:06|34413.35
22:53:08|34410.4
22:53:09|34410.4
22:53:10|34410.4
22:53:11|34413.96
22:53:12|34413.96
22:53:13|34413.96
22:53:14|34412.21
22:53:15|34412.21
22:53:16|34413.96
22:53:17|34413.96
22:53:18|34413.96
22:53:19|34416.76
22:53:20|34419.46
22:53:21|34417.46
22:53:22|34417.44
22:53:23|34418.55
22:53:24|34415.1
22:53:25|34417.91
22:53:26|34418.49
22:53:28|34415.05
22:53:28|34415.05
22:53:30|34415.05
22:53:31|34415.05
22:53:32|34417.05
22:53:33|34418.09
22:53:34|34424.41
22:53:35|34427.11
22:53:36|34426.98
22:53:37|34427.89
22:53:39|34426.77
22:53:40|34424.69
22:53:40|34427.51
22:53:41|34427.25
22:53:43|34427.09
22:53:44|34427.79
22:53:45|34426.34
22:53:46|34426.22
22:53:47|34426.35
22:53:48|34426.75
22:53:49|34426.07
22:53:50|34426.07
22:53:51|34426.93
22:53:52|34426.78
22:53:53|34426.34
22:53:54|34426.35
22:53:55|34426.34
22:53:56|34427.24
22:53:57|34426.47
22:53:58|34426.24
22:53:59|34426.21
22:54:00|34427.49
22:54:01|34425.55
22:54:02|34428.22
22:54:03|34426.22
22:54:04|34426.07
22:54:05|34425.56
22:54:06|34423.88
22:54:07|34423.58
22:54:08|34424.68
22:54:09|34422.32
22:54:10|34425.51
22:54:11|34425.61
22:54:12|34425.63
22:54:13|34425.62
22:54:14|34424.06
22:54:15|34423.82
22:54:16|34425.75
22:54:17|34425.74
22:54:18|34423.2
22:54:19|34423.2
22:54:20|34423.2
22:54:21|34423.2
22:54:23|34425.5
22:54:24|34425.27
22:54:25|34423.2
22:54:25|34425.2
22:54:27|34423.2
22:54:29|34423.2
22:54:29|34423.2
22:54:30|34425.37
22:54:31|34423.33
22:54:33|34422.09
22:54:33|34423.2
22:54:35|34423.2
22:54:35|34423.2
22:54:37|34422.12
22:54:38|34424.52
22:54:38|34422.81
22:54:40|34423.2
22:54:40|34423.22
22:54:42|34423.25
22:54:43|34424.06
22:54:43|34423.27
22:54:45|34423.27
22:54:46|34425.68
22:54:47|34424.55
22:54:48|34423.8
22:54:49|34423.83
22:54:50|34419.85
22:54:50|34420.47
22:54:51|34417.48
22:54:53|34417.63
22:54:54|34417.17
22:54:55|34416.34
22:54:56|34413.64
22:54:58|34413.18
22:55:01|34415.3
22:55:02|34415.17
22:55:03|34415.29
22:55:03|34415.69
22:55:04|34415.48
22:55:06|34415.48
22:55:06|34412.98
22:55:08|34415.38
22:55:09|34415.38
22:55:10|34413.38
22:55:11|34413.38
22:55:11|34414.41
22:55:13|34415.05
22:55:14|34418.35
22:55:15|34418.
22:55:16|34416.5
22:55:17|34416.23
22:55:18|34416.23
22:55:19|34419.89
22:55:20|34418.3
22:55:21|34419.52
22:55:22|34421.07
22:55:23|34421.48
22:55:24|34424.19
22:55:25|34421.6
22:55:28|34422.14
22:55:30|34418.96
22:55:31|34418.96
22:55:31|34420.53
22:55:32|34419.36
22:55:34|34420.97
22:55:35|34419.97
22:55:36|34420.97
22:55:37|34421.43
22:55:37|34421.03
22:55:39|34418.54
22:55:40|34421.08
22:55:41|34419.48
22:55:42|34419.16
22:55:44|34419.05
22:55:44|34419.89
22:55:47|34420.12
22:55:47|34420.99
22:55:48|34421.05
22:55:49|34419.48
22:55:50|34421.
22:55:52|34420.39
22:55:54|34418.1
22:55:54|34418.1
22:55:55|34418.1
22:55:56|34420.08
22:55:57|34418.81
22:55:59|34417.67
22:55:59|34412.15
22:56:01|34414.9
22:56:01|34414.45
22:56:03|34412.9
22:56:04|34412.9
22:56:05|34415.
22:56:06|34415.01
22:56:07|34415.91
22:56:08|34419.03
22:56:08|34423.46
22:56:10|34420.22
22:56:11|34419.97
22:56:12|34421.13
22:56:13|34421.36
22:56:14|34418.29
22:56:15|34416.77
22:56:16|34416.31
22:56:17|34416.09
22:56:18|34418.35
22:56:19|34414.86
22:56:20|34416.8
22:56:21|34416.76
22:56:22|34416.6
22:56:23|34416.6
22:56:24|34416.6
22:56:25|34416.61
22:56:26|34416.77
22:56:27|34418.44
22:56:29|34418.44
22:56:31|34416.45
22:56:31|34416.52
22:56:32|34416.52
22:56:34|34417.01
22:56:35|34417.74
22:56:36|34417.16
22:56:37|34417.16
22:56:38|34417.16
22:56:39|34418.39
22:56:40|34418.39
22:56:41|34418.39
22:56:42|34418.39
22:56:43|34416.6
22:56:44|34416.6
22:56:46|34416.62
22:56:47|34418.68
22:56:48|34416.85
22:56:48|34417.03
22:56:50|34416.77
22:56:51|34414.16
22:56:52|34414.28
22:56:53|34415.25
22:56:53|34415.08
22:56:55|34415.08
22:56:56|34414.75
22:56:57|34415.23
22:56:58|34413.65
22:56:59|34416.25
22:57:01|34416.25
22:57:02|34416.25
22:57:03|34416.
22:57:03|34415.32
22:57:04|34415.32
22:57:06|34416.59
22:57:07|34416.59
22:57:08|34416.59
22:57:08|34416.59
22:57:09|34416.76
22:57:11|34416.91
22:57:11|34416.91
22:57:13|34417.11
22:57:14|34415.87
22:57:14|34416.1
22:57:15|34417.24
22:57:17|34415.76
22:57:17|34417.1
22:57:18|34415.94
22:57:19|34417.22
22:57:20|34417.22
22:57:22|34416.5
22:57:23|34416.8
22:57:24|34416.67
22:57:24|34415.46
22:57:25|34416.68
22:57:26|34416.68
22:57:28|34415.74
22:57:28|34414.78
22:57:29|34414.78
22:57:30|34414.78
22:57:32|34416.62
22:57:33|34415.18
22:57:35|34415.18
22:57:36|34415.18
22:57:37|34413.57
22:57:38|34414.73
22:57:39|34415.1
22:57:40|34415.1
22:57:42|34415.18
22:57:43|34414.83
22:57:44|34414.83
22:57:45|34414.83
22:57:46|34414.83
22:57:46|34414.83
22:57:48|34414.83
22:57:48|34413.12
22:57:49|34413.5
22:57:51|34413.76
22:57:52|34413.25
22:57:52|34413.25
22:57:54|34413.25
22:57:55|34413.46
22:57:56|34412.88
22:57:57|34413.78
22:57:58|34413.65
22:57:59|34413.55
22:58:00|34411.96
22:58:01|34413.03
22:58:02|34413.11
22:58:03|34413.28
22:58:04|34413.12
22:58:05|34412.8
22:58:06|34412.18
22:58:07|34412.18
22:58:08|34411.22
22:58:09|34412.52
22:58:11|34413.05
22:58:12|34411.7
22:58:12|34412.78
22:58:14|34412.91
22:58:15|34414.66
22:58:15|34414.58
22:58:17|34412.48
22:58:18|34412.73
22:58:19|34412.87
22:58:19|34411.81
22:58:21|34412.7
22:58:22|34411.73
22:58:22|34411.73
22:58:24|34411.73
22:58:24|34411.73
22:58:26|34411.73
22:58:26|34411.73
22:58:27|34407.94
22:58:29|34408.05
22:58:29|34408.26
22:58:32|34406.26
22:58:32|34408.26
22:58:34|34406.92
22:58:35|34406.96
22:58:36|34406.79
22:58:37|34406.5
22:58:38|34406.49
22:58:39|34405.98
22:58:40|34405.85
22:58:41|34405.65
22:58:42|34405.51
22:58:43|34402.54
22:58:44|34400.56
22:58:45|34400.3
22:58:46|34399.07
22:58:47|34399.35
22:58:48|34401.92
22:58:49|34401.87
22:58:51|34401.99
22:58:51|34400.84
22:58:52|34401.46
22:58:53|34400.54
22:58:55|34400.54
22:58:56|34399.11
22:58:56|34399.11
22:58:57|34401.33
22:58:59|34401.33
22:59:00|34401.87
22:59:00|34403.05
22:59:01|34402.15
22:59:02|34403.03
22:59:03|34404.7
22:59:04|34402.59
22:59:05|34404.37
22:59:06|34402.63
22:59:07|34403.46
22:59:09|34404.61
22:59:09|34403.07
22:59:11|34404.14
22:59:12|34406.34
22:59:12|34407.6
22:59:13|34407.
22:59:15|34407.38
22:59:15|34409.38
22:59:17|34410.74
22:59:17|34410.16
22:59:19|34410.19
22:59:20|34407.77
22:59:21|34408.37
22:59:22|34408.36
22:59:23|34409.26
22:59:23|34408.54
22:59:24|34408.57
22:59:26|34409.56
22:59:27|34409.52
22:59:28|34409.52
22:59:28|34409.18
22:59:30|34409.22
22:59:31|34409.22
22:59:31|34408.48
22:59:33|34409.84
22:59:34|34409.84
22:59:35|34410.
22:59:36|34409.4
22:59:38|34410.35
22:59:38|34410.34
22:59:40|34409.21
22:59:41|34409.65
22:59:41|34409.39
22:59:42|34411.46
22:59:43|34410.
22:59:45|34409.01
22:59:46|34410.28
22:59:46|34410.28
22:59:48|34410.43
22:59:48|34410.43
22:59:50|34411.48
22:59:51|34411.48
22:59:51|34411.33
22:59:52|34410.62
22:59:54|34410.62
22:59:55|34413.81
22:59:56|34412.61
22:59:57|34412.74
22:59:58|34411.63
22:59:59|34411.73
23:00:00|34412.46
23:00:01|34411.11
23:00:03|34410.93
23:00:03|34413.2
23:00:04|34413.31
23:00:05|34416.74
23:00:06|34412.73
23:00:07|34411.61
23:00:08|34412.13
23:00:09|34415.02
23:00:10|34415.02
23:00:11|34412.16
23:00:12|34413.29
23:00:13|34412.39
23:00:14|34413.29
23:00:15|34409.38
23:00:16|34406.
23:00:17|34406.05
23:00:18|34410.45
23:00:19|34410.44
23:00:20|34410.22
23:00:21|34408.27
23:00:22|34407.73
23:00:23|34410.19
23:00:24|34410.35
23:00:25|34408.27
23:00:26|34410.46
23:00:27|34410.46
23:00:28|34408.27
23:00:29|34409.57
23:00:30|34409.89
23:00:31|34410.01
23:00:32|34410.01
23:00:33|34408.27
23:00:35|34410.74
23:00:36|34412.1
23:00:37|34411.01
23:00:38|34408.27
23:00:39|34403.52
23:00:40|34401.61
23:00:40|34403.62
23:00:42|34399.82
23:00:43|34403.32
23:00:44|34402.08
23:00:44|34402.09
23:00:45|34403.61
23:00:47|34402.44
23:00:47|34402.43
23:00:49|34399.89
23:00:50|34401.58
23:00:50|34400.9
23:00:52|34400.62
23:00:53|34399.84
23:00:54|34399.19
23:00:55|34399.19
23:00:56|34401.17
23:00:56|34401.73
23:00:58|34400.85
23:00:58|34401.7
23:01:00|34401.58
23:01:00|34400.8
23:01:02|34402.55
23:01:02|34401.94
23:01:04|34402.53
23:01:05|34403.47
23:01:06|34402.71
23:01:07|34403.65
23:01:08|34401.71
23:01:08|34397.93
23:01:10|34393.33
23:01:11|34393.47
23:01:11|34397.49
23:01:13|34396.29
23:01:14|34400.45
23:01:15|34396.71
23:01:15|34395.61
23:01:17|34395.61
23:01:18|34397.35
23:01:19|34397.88
23:01:20|34398.14
23:01:20|34396.54
23:01:21|34397.98
23:01:23|34395.17
23:01:24|34397.99
23:01:25|34396.99
23:01:26|34396.32
23:01:27|34398.95
23:01:28|34402.57
23:01:29|34399.14
23:01:30|34401.16
23:01:31|34401.57
23:01:32|34401.57
23:01:33|34401.78
23:01:35|34401.82
23:01:35|34401.08
23:01:36|34400.55
23:01:37|34402.7
23:01:38|34401.92
23:01:40|34401.58
23:01:41|34402.76
23:01:42|34402.38
23:01:43|34402.65
23:01:44|34402.65
23:01:45|34405.
23:01:46|34402.69
23:01:47|34404.49
23:01:49|34403.17
23:01:49|34406.69
23:01:51|34406.69
23:01:52|34405.
23:01:53|34403.01
23:01:54|34403.01
23:01:56|34404.15
23:01:57|34403.15
23:01:57|34404.02
23:01:59|34404.02
23:02:00|34405.15
23:02:01|34403.44
23:02:02|34402.32
23:02:03|34403.11
23:02:04|34404.44
23:02:05|34404.
23:02:06|34404.73
23:02:07|34403.48
23:02:08|34404.82
23:02:09|34404.61
23:02:10|34404.
23:02:11|34403.56
23:02:12|34404.
23:02:14|34404.
23:02:14|34404.59
23:02:16|34402.
23:02:16|34400.7
23:02:18|34401.76
23:02:19|34401.76
23:02:20|34402.04
23:02:20|34403.28
23:02:22|34403.26
23:02:22|34403.82
23:02:23|34403.82
23:02:24|34405.58
23:02:25|34404.82
23:02:27|34404.04
23:02:27|34405.91
23:02:28|34408.44
23:02:30|34407.78
23:02:30|34408.05
23:02:32|34407.78
23:02:32|34407.78
23:02:33|34409.38
23:02:35|34409.46
23:02:36|34407.75
23:02:37|34410.01
23:02:39|34409.36
23:02:40|34409.36
23:02:41|34409.64
23:02:43|34407.45
23:02:44|34408.75
23:02:45|34408.75
23:02:46|34409.06
23:02:47|34413.84
23:02:48|34413.42
23:02:49|34412.
23:02:50|34412.75
23:02:51|34416.22
23:02:51|34415.25
23:02:54|34416.09
23:02:54|34415.05
23:02:55|34415.06
23:02:56|34415.47
23:02:57|34415.63
23:02:58|34415.63
23:02:59|34417.13
23:03:01|34416.35
23:03:02|34404.74
23:03:02|34404.39
23:03:04|34406.01
23:03:05|34402.26
23:03:06|34402.26
23:03:06|34402.26
23:03:08|34406.09
23:03:08|34406.09
23:03:10|34404.65
23:03:11|34405.16
23:03:12|34404.63
23:03:13|34404.66
23:03:14|34404.32
23:03:15|34407.5
23:03:17|34404.47
23:03:17|34404.78
23:03:18|34403.44
23:03:19|34402.89
23:03:20|34402.82
23:03:22|34401.5
23:03:23|34403.03
23:03:23|34402.04
23:03:25|34401.9
23:03:25|34401.99
23:03:27|34404.43
23:03:28|34403.59
23:03:29|34405.32
23:03:30|34402.71
23:03:31|34405.62
23:03:32|34404.05
23:03:33|34405.05
23:03:34|34404.13
23:03:35|34404.13
23:03:37|34403.77
23:03:38|34405.07
23:03:40|34405.2
23:03:41|34405.2
23:03:42|34405.22
23:03:43|34405.08
23:03:44|34405.9
23:03:44|34405.97
23:03:46|34407.87
23:03:47|34404.71
23:03:47|34405.71
23:03:49|34406.29
23:03:50|34405.26
23:03:51|34405.5
23:03:52|34405.49
23:03:53|34407.08
23:03:53|34406.08
23:03:55|34401.98
23:03:57|34403.04
23:03:57|34403.04
23:03:58|34403.04
23:03:59|34403.04
23:04:00|34402.73
23:04:01|34404.94
23:04:02|34404.38
23:04:03|34404.
23:04:04|34404.18
23:04:05|34401.18
23:04:06|34403.01
23:04:07|34403.01
23:04:08|34404.79
23:04:09|34404.61
23:04:10|34406.5
23:04:11|34407.18
23:04:12|34406.3
23:04:13|34407.3
23:04:14|34407.3
23:04:15|34407.3
23:04:17|34408.22
23:04:17|34407.72
23:04:19|34405.33
23:04:19|34405.33
23:04:20|34405.06
23:04:22|34406.69
23:04:23|34407.65
23:04:23|34409.07
23:04:25|34409.27
23:04:26|34409.23
23:04:27|34410.26
23:04:28|34408.96
23:04:28|34411.1
23:04:29|34410.
23:04:30|34412.67
23:04:32|34413.28
23:04:32|34415.49
23:04:33|34414.27
23:04:35|34414.43
23:04:36|34414.27
23:04:38|34413.43
23:04:39|34427.41
23:04:40|34431.15
23:04:41|34429.33
23:04:42|34429.77
23:04:43|34430.25
23:04:44|34430.37
23:04:45|34428.91
23:04:46|34430.85
23:04:47|34430.16
23:04:48|34429.51
23:04:49|34430.03
23:04:51|34431.41
23:04:52|34431.08
23:04:53|34429.66
23:04:54|34432.92
23:04:55|34430.68
23:04:56|34430.31
23:04:57|34430.4
23:04:58|34430.32
23:04:59|34427.85
23:05:00|34429.72
23:05:01|34430.34
23:05:02|34426.21
23:05:03|34423.15
23:05:04|34425.95
23:05:05|34427.
23:05:06|34424.39
23:05:07|34423.74
23:05:08|34429.03
23:05:09|34429.6
23:05:10|34429.62
23:05:11|34428.41
23:05:12|34426.01
23:05:13|34424.51
23:05:14|34424.84
23:05:15|34426.3
23:05:16|34426.7
23:05:17|34430.05
23:05:18|34428.14
23:05:19|34431.94
23:05:20|34428.83
23:05:21|34427.24
23:05:22|34430.
23:05:23|34427.74
23:05:24|34426.5
23:05:25|34427.45
23:05:30|34427.44
23:05:31|34427.51
23:05:32|34427.44
23:05:33|34427.97
23:05:34|34425.65
23:05:35|34426.
23:05:36|34425.87
23:05:37|34429.47
23:05:38|34431.1
23:05:39|34433.26
23:05:40|34431.88
23:05:41|34433.65
23:05:42|34433.77
23:05:44|34436.96
23:05:45|34434.97
23:05:46|34434.85
23:05:47|34432.25
23:05:48|34432.25
23:05:49|34434.26
23:05:50|34434.33
23:05:50|34436.12
23:05:52|34434.62
23:05:55|34434.18
23:05:56|34433.07
23:05:57|34433.05
23:05:58|34433.68
23:05:59|34432.67
23:05:59|34433.2
23:06:01|34431.7
23:06:02|34433.94
23:06:03|34431.93
23:06:04|34432.33
23:06:05|34432.59
23:06:06|34431.06
23:06:07|34431.52
23:06:08|34431.77
23:06:09|34427.54
23:06:10|34433.95
23:06:11|34434.84
23:06:12|34436.62
23:06:13|34438.24
23:06:14|34437.21
23:06:15|34437.33
23:06:17|34439.13
23:06:17|34437.41
23:06:18|34439.13
23:06:20|34442.2
23:06:20|34441.41
23:06:22|34441.23
23:06:23|34438.81
23:06:23|34440.75
23:06:25|34437.41
23:06:26|34438.95
23:06:27|34438.63
23:06:28|34438.95
23:06:29|34438.95
23:06:30|34438.98
23:06:30|34440.09
23:06:33|34437.41
23:06:33|34437.41
23:06:34|34437.41
23:06:35|34435.77
23:06:37|34434.69
23:06:38|34436.91
23:06:39|34437.37
23:06:40|34436.01
23:06:41|34433.58
23:06:43|34436.01
23:06:44|34436.01
23:06:44|34429.84
23:06:45|34426.98
23:06:47|34426.53
23:06:47|34429.46
23:06:49|34427.21
23:06:50|34427.91
23:06:51|34428.36
23:06:52|34428.36
23:06:54|34426.54
23:06:55|34427.04
23:06:56|34427.04
23:06:57|34427.04
23:06:58|34427.04
23:06:59|34427.04
23:07:00|34428.61
23:07:01|34428.72
23:07:03|34429.41
23:07:04|34429.41
23:07:05|34429.86
23:07:06|34429.86
23:07:06|34428.86
23:07:07|34426.93
23:07:09|34426.58
23:07:10|34426.58
23:07:10|34426.58
23:07:12|34426.43
23:07:13|34426.85
23:07:13|34426.85
23:07:15|34426.85
23:07:16|34425.74
23:07:17|34425.88
23:07:18|34429.38
23:07:19|34427.56
23:07:20|34428.19
23:07:21|34426.16
23:07:22|34426.8
23:07:23|34426.8
23:07:24|34426.8
23:07:25|34427.21
23:07:26|34426.51
23:07:27|34427.86
23:07:28|34424.69
23:07:29|34427.77
23:07:30|34427.77
23:07:31|34427.69
23:07:32|34427.77
23:07:33|34427.77
23:07:34|34426.63
23:07:35|34426.63
23:07:36|34426.63
23:07:38|34427.94
23:07:39|34429.83
23:07:39|34429.83
23:07:41|34429.83
23:07:42|34429.83
23:07:43|34427.65
23:07:45|34429.67
23:07:45|34427.11
23:07:47|34429.83
23:07:47|34430.01
23:07:49|34430.4
23:07:50|34430.4
23:07:51|34428.15
23:07:52|34430.47
23:07:52|34428.69
23:07:54|34428.69
23:07:55|34431.05
23:07:56|34429.01
23:07:57|34429.08
23:07:58|34431.06
23:07:59|34431.07
23:08:00|34431.03
23:08:01|34421.93
23:08:02|34423.82
23:08:03|34426.15
23:08:04|34426.54
23:08:05|34426.9
23:08:06|34426.27
23:08:07|34427.33
23:08:08|34426.23
23:08:09|34425.62
23:08:10|34425.62
23:08:11|34426.78
23:08:13|34425.91
23:08:14|34429.59
23:08:14|34431.95
23:08:16|34433.61
23:08:16|34432.05
23:08:17|34432.5
23:08:18|34433.32
23:08:20|34429.39
23:08:20|34429.39
23:08:22|34429.39
23:08:23|34429.39
23:08:24|34429.46
23:08:25|34430.
23:08:26|34429.87
23:08:27|34429.75
23:08:28|34429.75
23:08:29|34428.09
23:08:31|34428.67
23:08:31|34428.69
23:08:33|34428.69
23:08:33|34428.45
23:08:34|34428.81
23:08:35|34428.95
23:08:37|34428.81
23:08:38|34428.39
23:08:38|34429.35
23:08:40|34428.08
23:08:40|34428.08
23:08:41|34424.45
23:08:43|34425.83
23:08:45|34424.77
23:08:45|34424.49
23:08:47|34424.07
23:08:47|34423.81
23:08:48|34424.94
23:08:50|34424.94
23:08:50|34425.01
23:08:52|34425.01
23:08:52|34426.55
23:08:53|34425.72
23:08:55|34425.72
23:08:55|34425.73
23:08:56|34427.82
23:08:57|34426.85
23:08:59|34426.85
23:09:00|34426.73
23:09:01|34426.73
23:09:01|34426.12
23:09:03|34424.19
23:09:03|34424.19
23:09:05|34425.82
23:09:05|34424.82
23:09:07|34424.82
23:09:08|34425.8
23:09:09|34426.67
23:09:10|34426.47
23:09:11|34429.39
23:09:12|34428.65
23:09:13|34426.07
23:09:14|34428.01
23:09:16|34428.01
23:09:16|34428.01
23:09:17|34426.51
23:09:19|34427.86
23:09:20|34427.73
23:09:21|34427.47
23:09:22|34427.47
23:09:22|34427.62
23:09:23|34427.71
23:09:25|34427.66
23:09:26|34426.66
23:09:27|34427.72
23:09:28|34427.34
23:09:29|34427.81
23:09:29|34427.81
23:09:31|34427.81
23:09:32|34427.81
23:09:33|34426.81
23:09:34|34426.81
23:09:35|34426.81
23:09:36|34426.38
23:09:37|34426.38
23:09:38|34427.2
23:09:38|34427.14
23:09:40|34428.34
23:09:42|34428.24
23:09:43|34427.18
23:09:44|34427.18
23:09:46|34427.13
23:09:47|34426.4
23:09:48|34427.07
23:09:49|34427.07
23:09:50|34427.07
23:09:51|34426.74
23:09:52|34426.04
23:09:53|34426.8
23:09:54|34426.8
23:09:55|34425.5
23:09:56|34425.08
23:09:57|34424.85
23:09:58|34423.68
23:09:59|34423.59
23:10:00|34424.32
23:10:01|34426.22
23:10:02|34423.61
23:10:03|34425.32
23:10:04|34425.32
23:10:05|34425.13
23:10:06|34425.09
23:10:07|34425.09
23:10:08|34425.09
23:10:09|34423.74
23:10:10|34423.74
23:10:11|34423.74
23:10:12|34424.34
23:10:13|34424.34
23:10:15|34424.34
23:10:16|34421.46
23:10:16|34423.16
23:10:18|34423.16
23:10:19|34423.57
23:10:20|34423.57
23:10:21|34422.73
23:10:22|34422.8
23:10:23|34422.8
23:10:24|34422.8
23:10:25|34422.12
23:10:26|34423.16
23:10:27|34428.88
23:10:28|34427.99
23:10:29|34427.68
23:10:30|34430.31
23:10:31|34427.5
23:10:32|34428.53
23:10:33|34424.51
23:10:34|34423.88
23:10:35|34424.55
23:10:36|34424.01
23:10:37|34425.06
23:10:38|34422.05
23:10:39|34424.05
23:10:40|34423.65
23:10:41|34422.06
23:10:42|34424.53
23:10:43|34423.35
23:10:44|34423.09
23:10:45|34424.87
23:10:46|34427.53
23:10:47|34427.04
23:10:48|34428.13
23:10:49|34426.6
23:10:51|34426.92
23:10:51|34427.88
23:10:52|34427.88
23:10:54|34431.57
23:10:54|34431.45
23:10:55|34431.01
23:10:57|34428.21
23:10:57|34429.63
23:10:58|34428.36
23:11:00|34428.49
23:11:00|34429.61
23:11:01|34429.48
23:11:02|34429.34
23:11:04|34428.93
23:11:04|34428.93
23:11:06|34429.2
23:11:06|34429.81
23:11:07|34429.81
23:11:08|34429.81
23:11:09|34429.81
23:11:10|34429.81
23:11:11|34429.81
23:11:12|34429.81
23:11:13|34432.64
23:11:15|34432.92
23:11:15|34430.67
23:11:16|34431.09
23:11:17|34431.09
23:11:18|34429.78
23:11:19|34431.13
23:11:20|34431.72
23:11:21|34429.28
23:11:22|34430.
23:11:23|34429.1
23:11:24|34429.11
23:11:26|34428.82
23:11:26|34428.82
23:11:28|34428.82
23:11:28|34429.23
23:11:29|34429.23
23:11:30|34428.54
23:11:31|34429.8
23:11:32|34429.8
23:11:34|34429.83
23:11:35|34429.83
23:11:35|34430.63
23:11:36|34431.36
23:11:38|34429.85
23:11:39|34430.64
23:11:39|34433.97
23:11:40|34431.81
23:11:41|34431.81
23:11:43|34431.6
23:11:43|34431.6
23:11:44|34429.67
23:11:46|34431.86
23:11:47|34429.93
23:11:48|34429.93
23:11:49|34431.88
23:11:50|34432.03
23:11:51|34428.98
23:11:52|34429.58
23:11:53|34433.95
23:11:54|34432.82
23:11:55|34432.68
23:11:56|34432.68
23:11:57|34433.42
23:11:58|34433.42
23:11:59|34433.45
23:12:00|34432.38
23:12:01|34438.11
23:12:02|34436.75
23:12:03|34435.75
23:12:04|34436.38
23:12:05|34436.38
23:12:06|34437.13
23:12:07|34434.4
23:12:08|34434.1
23:12:09|34435.72
23:12:10|34437.86
23:12:11|34442.37
23:12:12|34439.4
23:12:14|34438.92
23:12:15|34439.58
23:12:15|34439.84
23:12:16|34439.73
23:12:17|34439.73
23:12:19|34440.1
23:12:20|34444.86
23:12:21|34441.72
23:12:22|34442.52
23:12:23|34442.28
23:12:23|34442.02
23:12:24|34442.02
23:12:26|34443.
23:12:27|34443.8
23:12:28|34442.23
23:12:28|34442.78
23:12:29|34441.26
23:12:30|34442.53
23:12:32|34443.39
23:12:32|34444.
23:12:34|34443.26
23:12:35|34443.04
23:12:35|34443.17
23:12:36|34442.76
23:12:38|34441.12
23:12:38|34445.15
23:12:40|34444.87
23:12:41|34444.87
23:12:41|34443.84
23:12:42|34443.84
23:12:46|34442.65
23:12:46|34437.28
23:12:48|34440.74
23:12:48|34440.57
23:12:50|34439.88
23:12:51|34439.85
23:12:52|34439.07
23:12:53|34441.16
23:12:54|34439.29
23:12:55|34439.43
23:12:56|34437.72
23:12:57|34439.66
23:12:58|34439.66
23:12:59|34439.66
23:13:00|34439.66
23:13:02|34439.21
23:13:02|34439.21
23:13:03|34441.58
23:13:04|34441.58
23:13:05|34441.62
23:13:06|34441.59
23:13:08|34440.
23:13:09|34440.41
23:13:09|34441.49
23:13:11|34441.49
23:13:14|34441.49
23:13:15|34442.83
23:13:15|34440.2
23:13:16|34442.37
23:13:17|34442.66
23:13:19|34443.42
23:13:20|34443.42
23:13:21|34443.42
23:13:22|34442.4
23:13:23|34442.4
23:13:24|34443.42
23:13:24|34441.91
23:13:26|34441.92
23:13:27|34441.92
23:13:27|34443.75
23:13:29|34444.41
23:13:30|34442.26
23:13:31|34442.26
23:13:31|34443.05
23:13:33|34443.05
23:13:34|34442.81
23:13:35|34442.81
23:13:35|34443.25
23:13:37|34443.63
23:13:37|34445.22
23:13:39|34445.1
23:13:39|34445.22
23:13:41|34443.27
23:13:42|34444.
23:13:43|34443.94
23:13:44|34444.23
23:13:45|34444.24
23:13:46|34444.07
23:13:48|34444.85
23:13:49|34446.66
23:13:50|34451.91
23:13:52|34454.84
23:13:52|34456.1
23:13:53|34456.35
23:13:54|34455.8
23:13:55|34454.36
23:13:57|34454.22
23:13:58|34453.41
23:13:59|34452.8
23:14:00|34454.7
23:14:01|34453.25
23:14:03|34454.6
23:14:04|34454.6
23:14:05|34451.68
23:14:06|34449.22
23:14:07|34449.56
23:14:08|34449.56
23:14:09|34449.56
23:14:10|34449.09
23:14:11|34451.94
23:14:13|34452.46
23:14:14|34451.17
23:14:15|34449.27
23:14:16|34449.27
23:14:17|34449.09
23:14:18|34452.87
23:14:19|34452.43
23:14:20|34452.43
23:14:21|34450.39
23:14:22|34450.
23:14:23|34451.73
23:14:24|34451.73
23:14:25|34450.53
23:14:26|34451.92
23:14:27|34450.35
23:14:28|34449.4
23:14:29|34448.25
23:14:30|34446.65
23:14:31|34446.28
23:14:32|34446.4
23:14:33|34446.4
23:14:34|34443.49
23:14:35|34442.47
23:14:36|34445.35
23:14:37|34445.22
23:14:38|34445.22
23:14:39|34445.22
23:14:40|34445.22
23:14:41|34445.22
23:14:42|34442.64
23:14:43|34443.18
23:14:44|34443.18
23:14:45|34445.84
23:14:47|34445.43
23:14:48|34446.95
23:14:48|34447.61
23:14:50|34448.01
23:14:51|34446.08
23:14:52|34444.15
23:14:52|34444.37
23:14:54|34444.37
23:14:54|34444.94
23:14:55|34445.59
23:14:57|34444.94
23:14:58|34446.62
23:14:59|34444.81
23:15:00|34444.35
23:15:01|34444.54
23:15:02|34444.59
23:15:03|34444.43
23:15:04|34447.13
23:15:04|34448.84
23:15:06|34448.24
23:15:07|34447.26
23:15:08|34448.54
23:15:09|34447.26
23:15:10|34447.84
23:15:10|34449.09
23:15:12|34445.37
23:15:13|34444.41
23:15:14|34447.74
23:15:15|34447.74
23:15:16|34447.46
23:15:17|34447.46
23:15:18|34448.74
23:15:19|34448.42
23:15:20|34448.22
23:15:21|34449.01
23:15:22|34448.33
23:15:23|34448.07
23:15:24|34447.53
23:15:25|34448.26
23:15:26|34449.38
23:15:27|34448.47
23:15:28|34448.07
23:15:29|34448.99
23:15:30|34453.17
23:15:31|34452.07
23:15:32|34451.04
23:15:33|34451.81
23:15:34|34450.3
23:15:35|34450.66
23:15:36|34450.41
23:15:37|34450.4
23:15:38|34450.4
23:15:39|34450.
23:15:40|34451.13
23:15:41|34451.39
23:15:42|34450.
23:15:43|34450.19
23:15:44|34449.84
23:15:45|34450.72
23:15:46|34451.01
23:15:47|34451.16
23:15:49|34452.28
23:15:49|34451.56
23:15:50|34451.92
23:15:51|34453.
23:15:52|34451.92
23:15:53|34453.1
23:15:55|34452.8
23:15:56|34451.82
23:15:57|34453.
23:15:58|34450.72
23:15:59|34451.37
23:16:00|34453.
23:16:01|34452.86
23:16:02|34451.93
23:16:03|34452.18
23:16:04|34451.26
23:16:05|34454.28
23:16:06|34453.
23:16:07|34453.
23:16:08|34451.96
23:16:09|34448.9
23:16:10|34448.75
23:16:11|34450.84
23:16:12|34449.98
23:16:13|34452.51
23:16:14|34452.04
23:16:15|34453.07
23:16:16|34451.87
23:16:17|34452.52
23:16:18|34452.39
23:16:19|34451.72
23:16:20|34450.85
23:16:21|34454.28
23:16:22|34452.69
23:16:23|34453.65
23:16:24|34453.22
23:16:25|34454.13
23:16:26|34452.83
23:16:27|34453.85
23:16:28|34453.76
23:16:29|34452.28
23:16:30|34453.75
23:16:32|34457.
23:16:33|34458.04
23:16:34|34457.23
23:16:35|34457.71
23:16:36|34457.04
23:16:37|34458.54
23:16:38|34457.23
23:16:39|34457.11
23:16:40|34459.54
23:16:41|34458.53
23:16:42|34459.78
23:16:43|34459.49
23:16:44|34458.88
23:16:45|34457.35
23:16:46|34455.9
23:16:47|34459.82
23:16:48|34459.23
23:16:49|34459.6
23:16:50|34457.86
23:16:51|34455.97
23:16:52|34458.25
23:16:53|34459.01
23:16:55|34458.5
23:16:56|34456.6
23:16:57|34456.6
23:16:57|34455.
23:16:59|34455.5
23:17:00|34455.31
23:17:01|34455.
23:17:02|34455.21
23:17:03|34455.61
23:17:04|34455.43
23:17:05|34454.51
23:17:06|34457.44
23:17:07|34456.71
23:17:08|34456.99
23:17:09|34456.88
23:17:11|34456.88
23:17:11|34458.17
23:17:12|34458.29
23:17:14|34456.76
23:17:14|34457.9
23:17:16|34457.37
23:17:16|34454.48
23:17:17|34457.05
23:17:18|34457.39
23:17:20|34457.78
23:17:21|34458.24
23:17:22|34454.76
23:17:22|34457.47
23:17:23|34456.5
23:17:24|34456.5
23:17:25|34456.
23:17:26|34456.
23:17:27|34456.
23:17:28|34456.
23:17:30|34456.
23:17:31|34456.
23:17:32|34455.71
23:17:32|34456.76
23:17:34|34456.4
23:17:35|34455.18
23:17:36|34455.1
23:17:37|34454.93
23:17:37|34455.12
23:17:38|34454.29
23:17:39|34454.6
23:17:41|34454.6
23:17:42|34454.13
23:17:42|34453.61
23:17:44|34453.58
23:17:44|34453.57
23:17:46|34453.58
23:17:47|34452.72
23:17:48|34452.65
23:17:50|34453.35
23:17:51|34451.58
23:17:53|34451.43
23:17:53|34450.36
23:17:54|34451.17
23:17:56|34449.85
23:17:57|34446.64
23:17:58|34445.59
23:17:59|34445.78
23:18:00|34447.71
23:18:01|34447.69
23:18:02|34446.6
23:18:03|34448.16
23:18:04|34448.13
23:18:05|34449.45
23:18:06|34447.01
23:18:07|34447.01
23:18:08|34447.42
23:18:09|34447.68
23:18:10|34449.66
23:18:11|34448.45
23:18:12|34448.85
23:18:13|34449.38
23:18:14|34449.46
23:18:15|34449.46
23:18:16|34448.48
23:18:17|34447.13
23:18:18|34448.44
23:18:19|34447.01
23:18:20|34447.51
23:18:21|34445.58
23:18:22|34445.26
23:18:23|34446.01
23:18:25|34444.81
23:18:26|34443.57
23:18:26|34443.57
23:18:28|34443.57
23:18:29|34443.27
23:18:30|34443.27
23:18:31|34442.1
23:18:32|34442.97
23:18:33|34442.97
23:18:34|34442.97
23:18:35|34443.43
23:18:36|34443.58
23:18:37|34445.51
23:18:38|34443.42
23:18:39|34444.05
23:18:40|34444.05
23:18:41|34444.04
23:18:42|34442.98
23:18:43|34441.96
23:18:44|34441.96
23:18:45|34443.52
23:18:47|34443.97
23:18:48|34443.66
23:18:48|34442.09
23:18:49|34442.11
23:18:50|34441.18
23:18:52|34442.78
23:18:53|34443.64
23:18:54|34443.64
23:18:55|34442.01
23:18:56|34443.56
23:18:58|34443.56
23:18:58|34442.24
23:18:59|34442.24
23:19:00|34441.77
23:19:01|34443.07
23:19:03|34444.11
23:19:03|34442.28
23:19:04|34442.28
23:19:05|34442.28
23:19:06|34444.11
23:19:08|34444.11
23:19:08|34444.46
23:19:09|34444.46
23:19:10|34444.44
23:19:11|34444.42
23:19:12|34444.42
23:19:13|34444.45
23:19:14|34444.16
23:19:15|34444.42
23:19:16|34444.42
23:19:17|34444.42
23:19:18|34442.67
23:19:19|34441.72
23:19:20|34444.52
23:19:21|34444.41
23:19:22|34444.31
23:19:23|34444.31
23:19:25|34441.72
23:19:26|34441.72
23:19:27|34443.06
23:19:28|34433.57
23:19:29|34435.45
23:19:30|34431.62
23:19:31|34433.76
23:19:32|34432.89
23:19:34|34432.46
23:19:34|34432.42
23:19:35|34433.97
23:19:37|34431.9
23:19:37|34433.11
23:19:39|34432.05
23:19:40|34434.12
23:19:40|34433.36
23:19:42|34433.74
23:19:43|34433.23
23:19:43|34433.23
23:19:45|34433.23
23:19:45|34433.23
23:19:46|34433.29
23:19:48|34433.29
23:19:49|34433.29
23:19:50|34432.05
23:19:52|34432.08
23:19:53|34433.57
23:19:54|34432.34
23:19:55|34432.34
23:19:56|34432.18
23:19:58|34431.95
23:19:58|34431.25
23:19:59|34432.16
23:20:00|34432.15
23:20:02|34432.11
23:20:02|34432.29
23:20:03|34432.83
23:20:05|34431.1
23:20:05|34431.1
23:20:06|34432.83
23:20:08|34431.54
23:20:08|34431.66
23:20:09|34432.16
23:20:11|34430.16
23:20:11|34430.16
23:20:13|34430.13
23:20:14|34430.
23:20:15|34428.87
23:20:16|34430.03
23:20:17|34427.53
23:20:18|34427.53
23:20:19|34427.23
23:20:20|34428.67
23:20:21|34428.67
23:20:22|34428.41
23:20:24|34427.75
23:20:25|34427.01
23:20:25|34426.56
23:20:26|34426.56
23:20:27|34426.56
23:20:28|34426.82
23:20:30|34426.33
23:20:31|34426.33
23:20:31|34426.33
23:20:32|34426.33
23:20:34|34426.33
23:20:35|34426.36
23:20:35|34426.54
23:20:36|34427.25
23:20:38|34427.19
23:20:38|34427.19
23:20:40|34426.01
23:20:41|34426.01
23:20:42|34426.01
23:20:44|34426.01
23:20:45|34426.01
23:20:46|34426.93
23:20:47|34427.36
23:20:48|34427.37
23:20:48|34427.37
23:20:50|34426.
23:20:51|34425.19
23:20:52|34425.19
23:20:53|34424.98
23:20:55|34422.86
23:20:56|34422.03
23:20:56|34423.64
23:20:57|34422.8
23:20:58|34423.18
23:21:00|34423.42
23:21:01|34422.28
23:21:02|34423.73
23:21:03|34419.78
23:21:04|34419.31
23:21:05|34419.69
23:21:06|34415.77
23:21:07|34416.
23:21:08|34416.68
23:21:09|34415.76
23:21:10|34414.73
23:21:11|34415.77
23:21:12|34415.91
23:21:13|34415.91
23:21:14|34414.18
23:21:15|34414.62
23:21:16|34415.8
23:21:17|34414.58
23:21:18|34414.7
23:21:19|34414.97
23:21:20|34415.94
23:21:21|34415.32
23:21:22|34414.83
23:21:24|34415.05
23:21:25|34414.38
23:21:26|34414.66
23:21:26|34414.81
23:21:28|34414.97
23:21:29|34414.95
23:21:30|34415.6
23:21:31|34415.65
23:21:32|34415.4
23:21:33|34415.28
23:21:33|34414.54
23:21:34|34415.45
23:21:36|34416.37
23:21:36|34417.
23:21:38|34419.02
23:21:38|34425.75
23:21:40|34422.84
23:21:41|34422.24
23:21:42|34424.77
23:21:42|34422.77
23:21:43|34422.48
23:21:45|34422.21
23:21:46|34423.67
23:21:47|34422.25
23:21:48|34422.27
23:21:49|34420.64
23:21:50|34421.73
23:21:51|34420.19
23:21:52|34422.44
23:21:54|34422.4
23:21:55|34423.23
23:21:56|34424.99
23:21:58|34422.78
23:21:59|34423.42
23:22:00|34423.41
23:22:01|34424.5
23:22:02|34423.8
23:22:03|34423.8
23:22:03|34423.01
23:22:05|34421.08
23:22:06|34421.41
23:22:07|34416.91
23:22:08|34418.91
23:22:09|34423.75
23:22:10|34425.26
23:22:11|34426.71
23:22:12|34425.87
23:22:13|34424.61
23:22:14|34425.83
23:22:15|34424.98
23:22:16|34426.06
23:22:17|34424.11
23:22:18|34424.11
23:22:19|34429.6
23:22:20|34428.54
23:22:22|34428.54
23:22:22|34427.29
23:22:24|34427.29
23:22:25|34427.29
23:22:26|34426.37
23:22:27|34428.08
23:22:27|34428.61
23:22:29|34431.76
23:22:29|34438.04
23:22:30|34434.79
23:22:31|34431.75
23:22:33|34431.45
23:22:34|34430.78
23:22:34|34430.03
23:22:36|34431.74
23:22:36|34431.75
23:22:38|34431.94
23:22:39|34433.02
23:22:40|34431.22
23:22:40|34433.09
23:22:41|34433.97
23:22:42|34433.17
23:22:43|34433.68
23:22:44|34436.68
23:22:46|34434.77
23:22:46|34433.15
23:22:47|34433.15
23:22:49|34433.15
23:22:50|34435.07
23:22:50|34436.36
23:22:52|34436.36
23:22:52|34436.38
23:22:53|34435.73
23:22:55|34434.2
23:22:56|34434.2
23:22:57|34434.54
23:22:58|34435.64
23:22:59|34437.28
23:23:00|34432.37
23:23:01|34432.05
23:23:02|34433.65
23:23:03|34432.14
23:23:04|34432.68
23:23:05|34434.29
23:23:06|34432.05
23:23:07|34432.99
23:23:08|34431.53
23:23:09|34432.81
23:23:10|34432.81
23:23:11|34431.67
23:23:12|34432.79
23:23:13|34432.79
23:23:14|34431.27
23:23:15|34432.18
23:23:17|34432.18
23:23:17|34435.65
23:23:18|34435.74
23:23:19|34435.74
23:23:20|34435.49
23:23:22|34435.49
23:23:23|34435.2
23:23:24|34435.2
23:23:24|34435.1
23:23:25|34435.1
23:23:27|34432.18
23:23:28|34434.07
23:23:29|34435.77
23:23:29|34434.42
23:23:30|34434.42
23:23:31|34435.22
23:23:33|34435.1
23:23:34|34435.77
23:23:34|34435.48
23:23:35|34435.48
23:23:36|34435.48
23:23:37|34435.54
23:23:39|34438.72
23:23:40|34437.47
23:23:40|34437.03
23:23:41|34437.36
23:23:43|34436.1
23:23:43|34435.84
23:23:44|34435.84
23:23:45|34433.72
23:23:47|34433.34
23:23:48|34433.46
23:23:48|34435.39
23:23:50|34435.39
23:23:51|34435.57
23:23:51|34434.11
23:23:53|34435.92
23:23:54|34434.42
23:23:55|34433.34
23:23:56|34435.53
23:23:57|34434.52
23:23:58|34437.56
23:23:59|34435.85
23:24:00|34435.85
23:24:01|34437.57
23:24:02|34437.24
23:24:03|34436.71
23:24:04|34436.71
23:24:05|34437.89
23:24:06|34437.89
23:24:07|34437.86
23:24:08|34438.48
23:24:09|34437.57
23:24:10|34437.57
23:24:11|34437.4
23:24:12|34437.64
23:24:13|34438.96
23:24:14|34437.79
23:24:15|34438.23
23:24:16|34437.51
23:24:18|34437.37
23:24:19|34439.54
23:24:20|34442.64
23:24:21|34441.14
23:24:22|34441.2
23:24:23|34442.85
23:24:24|34439.61
23:24:25|34443.94
23:24:25|34444.14
23:24:27|34440.41
23:24:28|34442.23
23:24:28|34441.73
23:24:29|34440.94
23:24:31|34440.94
23:24:32|34442.79
23:24:33|34442.79
23:24:34|34441.57
23:24:34|34442.41
23:24:36|34442.54
23:24:36|34442.54
23:24:37|34442.54
23:24:39|34442.52
23:24:40|34441.89
23:24:41|34441.89
23:24:42|34441.89
23:24:43|34440.
23:24:44|34441.83
23:24:45|34440.26
23:24:46|34438.72
23:24:46|34436.26
23:24:48|34436.55
23:24:49|34439.25
23:24:50|34439.25
23:24:51|34439.25
23:24:52|34437.57
23:24:53|34437.64
23:24:54|34438.24
23:24:55|34437.94
23:24:56|34437.42
23:24:57|34437.67
23:24:58|34437.63
23:24:59|34438.09
23:25:00|34437.97
23:25:02|34433.97
23:25:02|34432.28
23:25:04|34433.63
23:25:04|34435.01
23:25:06|34435.43
23:25:06|34435.
23:25:08|34435.88
23:25:08|34435.38
23:25:09|34435.38
23:25:11|34432.84
23:25:11|34431.
23:25:13|34432.6
23:25:13|34432.6
23:25:14|34432.22
23:25:15|34432.22
23:25:17|34432.46
23:25:18|34432.27
23:25:18|34432.27
23:25:19|34430.33
23:25:20|34430.33
23:25:21|34432.07
23:25:22|34431.33
23:25:25|34426.89
23:25:25|34428.94
23:25:26|34429.14
23:25:27|34425.84
23:25:28|34423.69
23:25:29|34425.65
23:25:30|34423.99
23:25:31|34420.4
23:25:32|34422.49
23:25:33|34420.35
23:25:34|34420.35
23:25:35|34420.22
23:25:36|34420.92
23:25:37|34421.48
23:25:38|34419.61
23:25:39|34421.46
23:25:40|34421.73
23:25:41|34420.91
23:25:43|34420.87
23:25:43|34420.46
23:25:44|34420.47
23:25:45|34420.8
23:25:47|34420.65
23:25:47|34419.46
23:25:48|34419.46
23:25:49|34419.46
23:25:51|34419.76
23:25:51|34418.29
23:25:52|34418.29
23:25:53|34419.38
23:25:54|34419.38
23:25:55|34419.07
23:25:57|34418.65
23:25:58|34416.1
23:25:59|34416.1
23:26:00|34417.16
23:26:01|34417.01
23:26:02|34417.57
23:26:03|34418.49
23:26:04|34418.91
23:26:05|34419.87
23:26:07|34417.75
23:26:07|34414.35
23:26:09|34414.18
23:26:10|34416.49
23:26:10|34418.09
23:26:12|34417.05
23:26:13|34417.85
23:26:13|34419.31
23:26:14|34419.31
23:26:15|34420.4
23:26:16|34417.36
23:26:18|34419.48
23:26:18|34419.61
23:26:20|34418.02
23:26:21|34419.14
23:26:22|34418.92
23:26:22|34418.92
23:26:24|34418.29
23:26:25|34419.75
23:26:26|34422.76
23:26:27|34419.78
23:26:28|34420.05
23:26:29|34421.22
23:26:31|34418.99
23:26:31|34418.99
23:26:32|34418.31
23:26:33|34416.74
23:26:35|34418.02
23:26:36|34418.02
23:26:37|34418.02
23:26:37|34417.42
23:26:39|34417.42
23:26:40|34417.95
23:26:40|34417.82
23:26:41|34417.82
23:26:42|34416.58
23:26:43|34417.14
23:26:45|34417.14
23:26:45|34416.77
23:26:46|34416.48
23:26:48|34416.48
23:26:48|34416.48
23:26:49|34414.54
23:26:51|34415.27
23:26:51|34414.81
23:26:52|34412.6
23:26:53|34412.6
23:26:54|34414.02
23:26:55|34413.41
23:26:57|34413.29
23:26:59|34413.29
23:26:59|34415.64
23:27:01|34415.08
23:27:03|34415.11
23:27:03|34414.03
23:27:04|34410.61
23:27:06|34411.33
23:27:07|34411.8
23:27:07|34412.86
23:27:08|34412.59
23:27:10|34411.75
23:27:11|34410.89
23:27:11|34410.89
23:27:12|34412.12
23:27:13|34412.12
23:27:15|34413.8
23:27:16|34412.24
23:27:17|34412.24
23:27:18|34412.51
23:27:19|34412.51
23:27:20|34412.51
23:27:21|34414.74
23:27:22|34410.58
23:27:23|34413.14
23:27:24|34411.45
23:27:25|34411.44
23:27:26|34410.58
23:27:27|34410.58
23:27:28|34410.58
23:27:29|34410.58
23:27:30|34410.58
23:27:31|34410.58
23:27:32|34410.58
23:27:33|34410.58
23:27:34|34411.39
23:27:35|34411.39
23:27:36|34411.39
23:27:37|34413.14
23:27:38|34409.77
23:27:39|34410.82
23:27:40|34411.02
23:27:41|34411.73
23:27:42|34412.45
23:27:43|34412.04
23:27:44|34411.35
23:27:45|34412.31
23:27:47|34413.67
23:27:47|34409.9
23:27:49|34409.78
23:27:49|34411.21
23:27:50|34405.55
23:27:52|34400.99
23:27:53|34402.79
23:27:53|34402.68
23:27:55|34402.48
23:27:55|34402.48
23:27:57|34402.48
23:27:58|34402.9
23:27:58|34402.28
23:28:00|34403.14
23:28:01|34402.68
23:28:02|34401.59
23:28:03|34401.52
23:28:04|34402.28
23:28:05|34401.21
23:28:06|34401.91
23:28:07|34401.76
23:28:09|34401.83
23:28:10|34403.05
23:28:10|34398.87
23:28:12|34399.43
23:28:12|34405.56
23:28:14|34405.69
23:28:14|34405.42
23:28:15|34405.42
23:28:17|34404.1
23:28:18|34405.1
23:28:18|34405.26
23:28:20|34404.29
23:28:21|34406.03
23:28:22|34405.24
23:28:23|34406.17
23:28:24|34405.9
23:28:25|34404.03
23:28:26|34405.91
23:28:27|34405.8
23:28:28|34407.81
23:28:29|34407.69
23:28:30|34412.24
23:28:31|34411.09
23:28:32|34413.27
23:28:33|34413.27
23:28:34|34411.4
23:28:35|34411.41
23:28:36|34410.62
23:28:37|34413.13
23:28:38|34413.13
23:28:39|34413.33
23:28:40|34413.21
23:28:41|34413.21
23:28:42|34412.24
23:28:43|34413.
23:28:44|34413.
23:28:45|34413.05
23:28:46|34415.11
23:28:47|34413.91
23:28:48|34415.91
23:28:49|34411.28
23:28:50|34411.23
23:28:51|34411.52
23:28:52|34411.38
23:28:53|34410.23
23:28:54|34411.25
23:28:55|34411.25
23:28:56|34411.25
23:28:57|34411.52
23:28:58|34411.52
23:28:59|34412.33
23:29:02|34413.
23:29:03|34413.29
23:29:04|34411.66
23:29:05|34413.29
23:29:06|34413.29
23:29:07|34410.83
23:29:08|34410.83
23:29:09|34409.25
23:29:11|34410.
23:29:12|34409.26
23:29:13|34409.09
23:29:13|34408.63
23:29:14|34407.96
23:29:16|34408.18
23:29:17|34410.02
23:29:18|34410.02
23:29:18|34410.39
23:29:19|34410.39
23:29:21|34410.39
23:29:21|34410.69
23:29:23|34410.69
23:29:23|34410.69
23:29:25|34411.11
23:29:26|34406.65
23:29:27|34406.44
23:29:28|34405.76
23:29:29|34406.33
23:29:30|34406.73
23:29:31|34405.47
23:29:32|34408.45
23:29:33|34408.12
23:29:34|34408.4
23:29:35|34407.02
23:29:36|34407.02
23:29:37|34407.54
23:29:38|34406.57
23:29:39|34407.7
23:29:40|34407.35
23:29:41|34406.11
23:29:42|34405.11
23:29:43|34407.95
23:29:44|34407.95
23:29:45|34408.26
23:29:46|34408.13
23:29:47|34408.13
23:29:48|34408.12
23:29:49|34409.22
23:29:50|34409.22
23:29:51|34409.52
23:29:52|34410.24
23:29:53|34408.36
23:29:54|34408.36
23:29:55|34409.63
23:29:56|34409.63
23:29:57|34409.63
23:29:58|34409.63
23:29:59|34409.74
23:30:00|34408.81
23:30:02|34409.7
23:30:03|34410.39
23:30:05|34410.9
23:30:06|34410.76
23:30:07|34414.13
23:30:07|34413.25
23:30:08|34413.39
23:30:09|34409.04
23:30:11|34408.26
23:30:11|34410.31
23:30:13|34411.2
23:30:13|34410.64
23:30:15|34411.84
23:30:16|34410.52
23:30:17|34409.61
23:30:18|34409.61
23:30:18|34409.75
23:30:19|34409.75
23:30:21|34409.45
23:30:22|34410.55
23:30:22|34407.97
23:30:24|34409.1
23:30:25|34409.52
23:30:25|34409.52
23:30:27|34409.9
23:30:27|34408.56
23:30:29|34408.56
23:30:30|34409.26
23:30:31|34409.61
23:30:32|34409.61
23:30:33|34409.71
23:30:34|34409.03
23:30:36|34408.18
23:30:36|34408.5
23:30:37|34409.5
23:30:38|34409.5
23:30:39|34408.25
23:30:40|34409.16
23:30:41|34408.97
23:30:42|34408.5
23:30:43|34408.56
23:30:44|34411.51
23:30:45|34411.51
23:30:46|34411.38
23:30:47|34411.38
23:30:48|34411.26
23:30:49|34412.15
23:30:50|34411.17
23:30:51|34414.69
23:30:52|34413.51
23:30:53|34413.38
23:30:54|34412.47
23:30:55|34413.34
23:30:56|34412.17
23:30:57|34411.73
23:30:58|34413.79
23:30:59|34413.83
23:31:00|34412.67
23:31:01|34405.88
23:31:03|34401.08
23:31:05|34402.23
23:31:05|34401.39
23:31:07|34400.27
23:31:07|34400.21
23:31:09|34400.36
23:31:09|34402.02
23:31:10|34399.56
23:31:12|34400.17
23:31:13|34400.74
23:31:13|34399.22
23:31:15|34400.37
23:31:15|34400.36
23:31:17|34400.37
23:31:18|34398.72
23:31:18|34400.45
23:31:20|34400.23
23:31:20|34398.93
23:31:21|34399.55
23:31:23|34399.9
23:31:24|34399.66
23:31:25|34400.
23:31:26|34401.04
23:31:27|34399.85
23:31:27|34400.84
23:31:29|34401.83
23:31:29|34401.81
23:31:31|34401.05
23:31:31|34400.67
23:31:32|34400.62
23:31:33|34400.61
23:31:35|34400.62
23:31:35|34400.88
23:31:37|34400.72
23:31:38|34399.98
23:31:38|34402.02
23:31:40|34402.82
23:31:40|34403.86
23:31:42|34401.91
23:31:43|34402.87
23:31:43|34402.63
23:31:44|34403.86
23:31:46|34403.32
23:31:46|34402.86
23:31:47|34402.86
23:31:49|34400.84
23:31:49|34400.99
23:31:50|34400.57
23:31:51|34400.44
23:31:53|34401.15
23:31:53|34400.89
23:31:54|34398.57
23:31:55|34399.81
23:31:56|34400.42
23:31:57|34400.41
23:31:58|34400.4
23:32:00|34399.22
23:32:00|34402.33
23:32:02|34401.43
23:32:03|34399.57
23:32:05|34398.38
23:32:06|34400.26
23:32:07|34400.24
23:32:08|34399.02
23:32:09|34397.64
23:32:10|34397.
23:32:11|34398.48
23:32:12|34399.84
23:32:13|34397.25
23:32:15|34398.73
23:32:15|34398.81
23:32:16|34398.94
23:32:17|34398.93
23:32:18|34398.93
23:32:20|34398.93
23:32:20|34398.66
23:32:21|34399.27
23:32:23|34399.58
23:32:24|34399.83
23:32:25|34399.83
23:32:26|34399.83
23:32:27|34400.18
23:32:28|34400.52
23:32:29|34399.52
23:32:30|34401.92
23:32:31|34401.69
23:32:33|34401.44
23:32:33|34402.6
23:32:34|34402.12
23:32:35|34402.23
23:32:36|34402.16
23:32:37|34402.45
23:32:38|34398.09
23:32:39|34398.66
23:32:40|34399.16
23:32:41|34398.86
23:32:42|34399.39
23:32:43|34398.1
23:32:44|34400.6
23:32:45|34400.47
23:32:46|34402.65
23:32:47|34403.35
23:32:48|34402.27
23:32:50|34404.52
23:32:51|34401.82
23:32:51|34400.75
23:32:53|34402.79
23:32:54|34401.05
23:32:55|34402.58
23:32:56|34401.18
23:32:56|34403.3
23:32:58|34405.42
23:32:59|34405.61
23:32:59|34405.82
23:33:00|34401.98
23:33:02|34403.71
23:33:02|34403.71
23:33:04|34404.72
23:33:05|34405.87
23:33:06|34406.38
23:33:07|34405.3
23:33:08|34405.6
23:33:10|34404.48
23:33:11|34404.07
23:33:11|34403.67
23:33:13|34402.71
23:33:14|34402.45
23:33:15|34402.57
23:33:15|34401.19
23:33:16|34402.23
23:33:18|34402.31
23:33:19|34402.69
23:33:20|34403.48
23:33:21|34404.32
23:33:21|34404.49
23:33:23|34404.62
23:33:24|34403.7
23:33:25|34404.62
23:33:27|34405.43
23:33:28|34404.56
23:33:28|34404.91
23:33:29|34404.72
23:33:31|34403.05
23:33:31|34404.09
23:33:33|34402.98
23:33:33|34402.98
23:33:34|34402.87
23:33:36|34403.26
23:33:37|34404.32
23:33:37|34402.89
23:33:39|34401.76
23:33:40|34402.54
23:33:41|34402.03
23:33:42|34402.8
23:33:43|34403.06
23:33:44|34403.66
23:33:45|34402.55
23:33:46|34403.84
23:33:47|34406.08
23:33:48|34406.89
23:33:49|34402.98
23:33:50|34401.56
23:33:51|34401.04
23:33:52|34403.51
23:33:53|34403.54
23:33:54|34404.49
23:33:55|34404.66
23:33:56|34403.28
23:33:58|34403.41
23:33:59|34403.4
23:34:00|34404.1
23:34:01|34402.98
23:34:02|34403.36
23:34:03|34400.44
23:34:05|34403.83
23:34:06|34404.73
23:34:06|34404.96
23:34:08|34405.2
23:34:09|34405.05
23:34:10|34406.44
23:34:11|34406.31
23:34:12|34405.89
23:34:13|34407.43
23:34:14|34406.7
23:34:15|34406.11
23:34:16|34405.76
23:34:17|34405.5
23:34:18|34406.16
23:34:19|34406.44
23:34:20|34407.3
23:34:21|34407.03
23:34:22|34408.
23:34:24|34408.04
23:34:24|34407.33
23:34:25|34406.86
23:34:26|34409.31
23:34:28|34409.3
23:34:29|34408.12
23:34:30|34408.57
23:34:31|34407.73
23:34:32|34406.47
23:34:33|34407.44
23:34:35|34409.14
23:34:35|34409.14
23:34:36|34409.14
23:34:37|34407.52
23:34:38|34406.59
23:34:39|34408.2
23:34:40|34410.12
23:34:41|34407.66
23:34:42|34409.08
23:34:44|34409.04
23:34:45|34407.89
23:34:45|34408.57
23:34:47|34408.57
23:34:47|34408.38
23:34:48|34410.36
23:34:49|34412.1
23:34:50|34415.26
23:34:52|34417.29
23:34:53|34415.78
23:34:54|34415.91
23:34:55|34416.27
23:34:56|34416.21
23:34:57|34415.28
23:34:58|34417.42
23:34:59|34417.28
23:35:00|34415.05
23:35:01|34415.94
23:35:02|34416.25
23:35:03|34417.83
23:35:04|34416.99
23:35:05|34417.15
23:35:06|34417.1
23:35:07|34419.27
23:35:08|34418.06
23:35:09|34419.75
23:35:10|34417.15
23:35:11|34418.23
23:35:12|34418.86
23:35:13|34418.55
23:35:14|34418.88
23:35:15|34418.23
23:35:16|34418.93
23:35:17|34418.74
23:35:18|34416.38
23:35:19|34418.11
23:35:20|34418.57
23:35:21|34417.35
23:35:22|34418.14
23:35:23|34419.33
23:35:24|34419.19
23:35:25|34418.22
23:35:26|34417.89
23:35:27|34414.84
23:35:28|34414.96
23:35:29|34417.12
23:35:30|34417.52
23:35:31|34413.1
23:35:33|34413.91
23:35:34|34413.65
23:35:35|34414.91
23:35:36|34415.04
23:35:36|34415.02
23:35:38|34415.27
23:35:39|34414.14
23:35:40|34414.15
23:35:40|34414.46
23:35:42|34413.48
23:35:42|34413.31
23:35:44|34414.52
23:35:44|34413.89
23:35:46|34412.81
23:35:47|34414.62
23:35:48|34414.46
23:35:49|34414.97
23:35:50|34414.97
23:35:51|34414.17
23:35:52|34407.34
23:35:53|34406.33
23:35:53|34407.88
23:35:55|34407.95
23:35:57|34406.23
23:35:58|34406.9
23:35:58|34407.48
23:36:00|34407.63
23:36:00|34408.37
23:36:01|34407.79
23:36:03|34406.
23:36:04|34406.12
23:36:05|34406.19
23:36:06|34406.29
23:36:07|34406.59
23:36:09|34405.76
23:36:10|34408.03
23:36:11|34406.2
23:36:12|34405.47
23:36:14|34403.95
23:36:15|34404.74
23:36:15|34403.73
23:36:17|34405.57
23:36:18|34404.53
23:36:18|34405.74
23:36:20|34405.82
23:36:21|34405.79
23:36:22|34405.49
23:36:23|34408.16
23:36:24|34407.9
23:36:25|34407.38
23:36:26|34408.2
23:36:27|34408.11
23:36:28|34408.13
23:36:29|34407.72
23:36:30|34408.2
23:36:31|34409.6
23:36:32|34409.46
23:36:33|34407.75
23:36:34|34409.03
23:36:35|34408.27
23:36:36|34408.43
23:36:37|34404.74
23:36:38|34405.98
23:36:39|34406.81
23:36:40|34406.09
23:36:41|34404.73
23:36:44|34402.6
23:36:44|34402.36
23:36:45|34401.76
23:36:47|34404.56
23:36:47|34405.2
23:36:48|34404.7
23:36:49|34406.7
23:36:50|34404.18
23:36:51|34405.7
23:36:52|34405.7
23:36:53|34405.36
23:36:55|34404.87
23:36:56|34405.52
23:36:56|34405.35
23:36:58|34407.61
23:36:58|34407.31
23:37:00|34407.44
23:37:01|34407.34
23:37:01|34407.27
23:37:03|34407.19
23:37:03|34407.2
23:37:05|34407.21
23:37:06|34407.21
23:37:07|34408.45
23:37:08|34407.14
23:37:08|34406.94
23:37:09|34406.42
23:37:11|34407.03
23:37:12|34407.11
23:37:13|34408.09
23:37:14|34407.32
23:37:15|34407.24
23:37:16|34407.47
23:37:17|34407.53
23:37:18|34409.18
23:37:19|34407.88
23:37:20|34407.88
23:37:22|34409.33
23:37:23|34411.05
23:37:23|34411.7
23:37:24|34411.48
23:37:26|34409.36
23:37:26|34410.6
23:37:28|34411.04
23:37:28|34411.25
23:37:29|34411.25
23:37:31|34411.47
23:37:31|34411.47
23:37:32|34410.84
23:37:33|34410.84
23:37:34|34411.43
23:37:35|34411.43
23:37:36|34412.44
23:37:37|34413.
23:37:39|34409.41
23:37:39|34411.05
23:37:41|34410.64
23:37:42|34411.17
23:37:43|34413.33
23:37:44|34409.91
23:37:44|34411.46
23:37:45|34411.46
23:37:46|34411.52
23:37:48|34411.61
23:37:49|34411.61
23:37:50|34412.2
23:37:51|34413.61
23:37:52|34417.02
23:37:53|34417.
23:37:54|34416.38
23:37:55|34415.76
23:37:56|34417.13
23:37:57|34415.64
23:37:58|34416.72
23:37:59|34416.72
23:38:00|34415.82
23:38:01|34414.72
23:38:02|34414.69
23:38:03|34414.81
23:38:04|34414.58
23:38:05|34413.48
23:38:06|34414.74
23:38:08|34414.45
23:38:09|34414.2
23:38:10|34414.2
23:38:11|34413.3
23:38:12|34413.29
23:38:13|34414.83
23:38:14|34414.06
23:38:15|34414.2
23:38:16|34412.49
23:38:17|34413.78
23:38:18|34413.37
23:38:19|34414.11
23:38:20|34413.25
23:38:22|34413.69
23:38:23|34414.12
23:38:24|34414.12
23:38:25|34413.28
23:38:25|34413.28
23:38:27|34412.96
23:38:28|34411.62
23:38:29|34412.98
23:38:29|34413.85
23:38:31|34413.79
23:38:32|34413.61
23:38:34|34412.88
23:38:34|34413.49
23:38:35|34413.32
23:38:37|34413.08
23:38:37|34413.27
23:38:38|34412.19
23:38:39|34413.06
23:38:41|34412.84
23:38:42|34408.48
23:38:43|34409.05
23:38:43|34409.05
23:38:44|34408.42
23:38:46|34408.09
23:38:46|34409.93
23:38:47|34412.02
23:38:49|34410.87
23:38:50|34410.61
23:38:50|34410.61
23:38:51|34410.35
23:38:52|34410.35
23:38:54|34411.53
23:38:54|34410.36
23:38:55|34409.04
23:38:56|34409.04
23:38:57|34409.04
23:38:58|34409.04
23:38:59|34409.06
23:39:01|34408.94
23:39:01|34408.51
23:39:03|34407.28
23:39:04|34408.22
23:39:05|34408.23
23:39:05|34408.21
23:39:06|34402.89
23:39:07|34401.98
23:39:08|34403.48
23:39:10|34403.46
23:39:11|34403.21
23:39:12|34403.75
23:39:13|34403.75
23:39:14|34404.82
23:39:15|34403.87
23:39:17|34404.51
23:39:18|34405.11
23:39:19|34404.67
23:39:20|34403.99
23:39:21|34405.24
23:39:22|34406.12
23:39:23|34406.12
23:39:24|34406.81
23:39:25|34405.92
23:39:26|34406.8
23:39:27|34407.42
23:39:28|34407.31
23:39:29|34405.8
23:39:30|34406.87
23:39:31|34407.32
23:39:32|34406.73
23:39:33|34407.47
23:39:34|34406.55
23:39:36|34407.71
23:39:37|34406.6
23:39:38|34406.6
23:39:38|34405.93
23:39:39|34406.73
23:39:40|34407.28
23:39:42|34407.28
23:39:43|34407.28
23:39:44|34406.89
23:39:45|34407.37
23:39:46|34407.39
23:39:46|34407.14
23:39:48|34408.53
23:39:48|34413.34
23:39:50|34414.82
23:39:51|34413.45
23:39:52|34413.45
23:39:53|34414.4
23:39:54|34414.82
23:39:54|34413.33
23:39:55|34415.05
23:39:57|34414.09
23:39:58|34414.25
23:39:59|34414.25
23:39:59|34414.25
23:40:00|34414.25
23:40:01|34412.6
23:40:02|34413.45
23:40:04|34412.59
23:40:05|34412.85
23:40:06|34412.85
23:40:07|34412.85
23:40:08|34412.85
23:40:10|34413.68
23:40:11|34413.34
23:40:11|34413.96
23:40:13|34414.07
23:40:14|34413.61
23:40:15|34414.51
23:40:16|34414.65
23:40:17|34414.65
23:40:18|34414.65
23:40:19|34414.51
23:40:20|34414.4
23:40:21|34414.39
23:40:22|34414.62
23:40:23|34415.73
23:40:24|34414.63
23:40:25|34414.63
23:40:26|34414.63
23:40:27|34414.63
23:40:28|34415.
23:40:29|34415.29
23:40:30|34414.75
23:40:31|34415.28
23:40:32|34415.28
23:40:33|34414.89
23:40:34|34414.04
23:40:35|34413.63
23:40:36|34414.42
23:40:37|34414.42
23:40:38|34415.53
23:40:39|34414.87
23:40:40|34414.67
23:40:41|34412.71
23:40:42|34410.81
23:40:43|34411.21
23:40:44|34412.31
23:40:45|34411.24
23:40:46|34412.14
23:40:48|34410.87
23:40:49|34410.87
23:40:50|34410.87
23:40:51|34414.05
23:40:52|34414.05
23:40:53|34412.78
23:40:54|34413.27
23:40:55|34414.01
23:40:56|34412.73
23:40:57|34413.29
23:40:58|34413.29
23:40:59|34413.81
23:41:00|34413.81
23:41:01|34413.25
23:41:02|34412.54
23:41:03|34412.36
23:41:05|34409.84
23:41:06|34408.53
23:41:06|34409.79
23:41:07|34411.3
23:41:08|34411.14
23:41:10|34409.89
23:41:12|34410.45
23:41:12|34409.04
23:41:14|34410.75
23:41:15|34410.15
23:41:16|34409.89
23:41:17|34409.89
23:41:18|34412.1
23:41:20|34410.62
23:41:21|34412.33
23:41:22|34411.32
23:41:23|34412.91
23:41:24|34414.86
23:41:25|34416.59
23:41:26|34415.14
23:41:27|34417.14
23:41:28|34417.14
23:41:29|34415.35
23:41:30|34416.58
23:41:31|34422.82
23:41:32|34424.58
23:41:33|34424.31
23:41:34|34422.89
23:41:35|34422.42
23:41:36|34421.42
23:41:38|34423.64
23:41:39|34422.25
23:41:40|34422.25
23:41:41|34421.71
23:41:41|34420.97
23:41:43|34421.55
23:41:43|34421.16
23:41:44|34421.22
23:41:46|34421.2
23:41:47|34422.32
23:41:47|34420.55
23:41:49|34420.55
23:41:50|34420.55
23:41:51|34421.15
23:41:51|34420.74
23:41:53|34421.64
23:41:54|34421.64
23:41:54|34422.68
23:41:56|34422.66
23:41:57|34423.29
23:41:58|34424.26
23:41:58|34424.13
23:42:00|34423.43
23:42:01|34423.74
23:42:02|34425.
23:42:03|34425.23
23:42:04|34423.42
23:42:05|34423.68
23:42:06|34422.48
23:42:07|34424.37
23:42:08|34425.76
23:42:09|34425.32
23:42:10|34425.48
23:42:12|34424.93
23:42:13|34424.91
23:42:13|34425.06
23:42:15|34425.81
23:42:16|34425.81
23:42:18|34425.63
23:42:18|34425.28
23:42:20|34426.38
23:42:21|34426.33
23:42:22|34426.99
23:42:22|34427.63
23:42:24|34427.92
23:42:25|34428.64
23:42:26|34428.81
23:42:27|34428.49
23:42:28|34429.02
23:42:29|34428.68
23:42:30|34429.01
23:42:32|34428.88
23:42:32|34430.95
23:42:33|34431.39
23:42:34|34431.21
23:42:35|34429.81
23:42:36|34430.01
23:42:37|34431.09
23:42:38|34432.63
23:42:39|34433.4
23:42:40|34433.38
23:42:41|34432.26
23:42:42|34431.4
23:42:43|34432.05
23:42:44|34431.6
23:42:45|34432.45
23:42:46|34433.67
23:42:47|34433.91
23:42:48|34434.47
23:42:49|34434.34
23:42:50|34433.33
23:42:51|34433.33
23:42:52|34434.59
23:42:53|34434.59
23:42:54|34433.71
23:42:55|34434.78
23:42:56|34434.61
23:42:57|34434.61
23:42:59|34434.84
23:43:00|34434.26
23:43:01|34429.98
23:43:01|34428.38
23:43:03|34428.21
23:43:04|34427.91
23:43:06|34426.22
23:43:06|34427.95
23:43:07|34428.1
23:43:08|34429.68
23:43:09|34428.9
23:43:11|34428.39
23:43:11|34427.79
23:43:13|34428.64
23:43:14|34428.64
23:43:15|34428.65
23:43:16|34428.58
23:43:17|34427.35
23:43:18|34426.57
23:43:19|34428.21
23:43:20|34427.88
23:43:21|34428.13
23:43:22|34427.51
23:43:23|34426.69
23:43:24|34427.83
23:43:25|34427.83
23:43:26|34428.52
23:43:27|34426.69
23:43:28|34428.76
23:43:29|34427.13
23:43:30|34427.13
23:43:31|34426.57
23:43:32|34426.79
23:43:33|34427.16
23:43:34|34427.07
23:43:35|34426.06
23:43:36|34425.1
23:43:37|34427.07
23:43:38|34426.96
23:43:39|34428.29
23:43:41|34426.77
23:43:41|34427.12
23:43:42|34425.65
23:43:43|34427.
23:43:45|34426.06
23:43:45|34426.06
23:43:46|34426.31
23:43:48|34426.74
23:43:49|34419.
23:43:50|34419.77
23:43:50|34419.18
23:43:52|34420.93
23:43:52|34421.64
23:43:54|34420.73
23:43:55|34420.35
23:43:56|34422.74
23:43:57|34423.28
23:43:58|34423.28
23:43:59|34422.71
23:44:00|34422.55
23:44:01|34422.28
23:44:02|34421.63
23:44:03|34421.06
23:44:04|34419.92
23:44:05|34420.75
23:44:07|34419.5
23:44:07|34419.5
23:44:09|34419.47
23:44:10|34419.47
23:44:11|34420.24
23:44:12|34421.06
23:44:13|34422.75
23:44:15|34421.7
23:44:16|34421.7
23:44:17|34421.7
23:44:18|34421.8
23:44:19|34421.25
23:44:20|34421.25
23:44:21|34421.53
23:44:22|34421.53
23:44:23|34421.53
23:44:24|34421.53
23:44:26|34421.24
23:44:27|34421.24
23:44:28|34421.24
23:44:29|34421.27
23:44:30|34421.07
23:44:31|34421.07
23:44:32|34421.07
23:44:33|34421.07
23:44:33|34421.07
23:44:34|34421.07
23:44:35|34421.07
23:44:37|34411.1
23:44:38|34407.18
23:44:39|34405.92
23:44:39|34406.33
23:44:40|34407.11
23:44:41|34406.45
23:44:43|34406.56
23:44:44|34406.68
23:44:44|34407.79
23:44:46|34407.22
23:44:47|34407.56
23:44:47|34407.02
23:44:48|34407.24
23:44:49|34406.94
23:44:50|34407.07
23:44:51|34406.95
23:44:52|34407.57
23:44:54|34407.3
23:44:54|34405.72
23:44:56|34405.71
23:44:57|34406.85
23:44:57|34407.23
23:44:58|34407.23
23:44:59|34407.23
23:45:01|34407.36
23:45:02|34406.88
23:45:03|34407.17
23:45:04|34404.15
23:45:05|34403.09
23:45:06|34404.93
23:45:07|34405.36
23:45:08|34405.23
23:45:09|34401.3
23:45:10|34402.82
23:45:11|34403.12
23:45:13|34404.4
23:45:14|34403.51
23:45:15|34403.26
23:45:16|34404.92
23:45:17|34404.92
23:45:19|34405.6
23:45:20|34403.73
23:45:21|34403.73
23:45:22|34404.97
23:45:23|34404.72
23:45:24|34403.89
23:45:25|34403.51
23:45:26|34403.51
23:45:27|34404.48
23:45:27|34404.48
23:45:29|34404.48
23:45:30|34405.9
23:45:30|34405.34
23:45:32|34404.99
23:45:33|34405.62
23:45:33|34405.62
23:45:35|34405.21
23:45:35|34405.08
23:45:37|34405.08
23:45:38|34405.17
23:45:39|34404.74
23:45:39|34405.67
23:45:41|34405.67
23:45:42|34406.61
23:45:43|34406.2
23:45:43|34406.32
23:45:45|34409.08
23:45:46|34409.42
23:45:46|34409.23
23:45:48|34411.43
23:45:49|34412.56
23:45:50|34411.62
23:45:50|34413.57
23:45:52|34413.28
23:45:53|34413.67
23:45:53|34415.05
23:45:55|34419.14
23:45:56|34414.08
23:45:57|34413.52
23:45:58|34414.89
23:45:59|34414.62
23:46:00|34415.03
23:46:01|34412.11
23:46:02|34411.3
23:46:03|34412.62
23:46:04|34412.34
23:46:06|34411.51
23:46:07|34409.03
23:46:08|34409.62
23:46:08|34410.16
23:46:09|34410.16
23:46:11|34411.48
23:46:11|34411.25
23:46:12|34410.29
23:46:14|34410.29
23:46:16|34411.27
23:46:17|34411.27
23:46:18|34411.27
23:46:20|34411.27
23:46:20|34411.27
23:46:21|34409.51
23:46:22|34409.51
23:46:23|34410.8
23:46:25|34410.8
23:46:25|34410.8
23:46:26|34410.31
23:46:27|34411.61
23:46:29|34411.46
23:46:30|34411.86
23:46:31|34412.49
23:46:31|34411.59
23:46:32|34412.77
23:46:34|34412.77
23:46:34|34412.77
23:46:36|34414.82
23:46:37|34416.17
23:46:38|34415.05
23:46:39|34415.78
23:46:40|34416.04
23:46:41|34415.52
23:46:42|34417.02
23:46:43|34414.51
23:46:44|34415.06
23:46:44|34415.06
23:46:46|34415.06
23:46:46|34415.06
23:46:48|34415.76
23:46:49|34417.12
23:46:50|34417.03
23:46:51|34417.03
23:46:51|34417.03
23:46:53|34416.63
23:46:53|34416.63
23:46:55|34416.63
23:46:56|34416.63
23:46:56|34416.63
23:46:58|34416.63
23:46:59|34416.63
23:47:00|34416.63
23:47:01|34414.06
23:47:02|34415.54
23:47:03|34413.7
23:47:04|34413.74
23:47:05|34413.74
23:47:06|34413.33
23:47:07|34414.54
23:47:08|34413.22
23:47:09|34413.32
23:47:10|34413.32
23:47:11|34415.05
23:47:12|34415.05
23:47:13|34415.05
23:47:14|34413.18
23:47:16|34413.14
23:47:17|34413.14
23:47:17|34413.14
23:47:19|34410.97
23:47:20|34412.21
23:47:21|34412.21
23:47:21|34412.21
23:47:23|34414.48
23:47:23|34414.48
23:47:25|34417.51
23:47:26|34418.57
23:47:27|34421.93
23:47:28|34421.25
23:47:29|34421.51
23:47:30|34422.73
23:47:31|34421.08
23:47:32|34422.73
23:47:33|34422.25
23:47:34|34422.25
23:47:35|34423.48
23:47:36|34423.03
23:47:37|34423.03
23:47:38|34420.78
23:47:39|34420.75
23:47:40|34420.75
23:47:42|34421.5
23:47:43|34431.96
23:47:44|34428.66
23:47:44|34430.97
23:47:46|34429.18
23:47:47|34426.7
23:47:48|34427.5
23:47:49|34428.42
23:47:50|34427.11
23:47:51|34427.86
23:47:52|34427.79
23:47:53|34428.3
23:47:54|34428.23
23:47:55|34428.23
23:47:56|34428.23
23:47:58|34427.22
23:47:58|34428.09
23:48:00|34431.28
23:48:01|34430.04
23:48:01|34429.52
23:48:02|34432.96
23:48:04|34426.86
23:48:04|34428.48
23:48:05|34430.02
23:48:06|34429.66
23:48:07|34429.73
23:48:08|34426.05
23:48:09|34428.03
23:48:11|34426.59
23:48:11|34427.89
23:48:12|34425.75
23:48:13|34426.32
23:48:15|34427.74
23:48:16|34427.76
23:48:17|34426.25
23:48:18|34426.73
23:48:20|34427.61
23:48:21|34425.84
23:48:22|34426.99
23:48:22|34426.96
23:48:24|34427.22
23:48:25|34422.04
23:48:26|34420.92
23:48:27|34423.47
23:48:28|34422.6
23:48:29|34422.44
23:48:29|34423.3
23:48:30|34423.3
23:48:33|34423.3
23:48:34|34422.69
23:48:35|34422.69
23:48:36|34424.28
23:48:37|34424.28
23:48:38|34422.18
23:48:39|34422.18
23:48:40|34421.65
23:48:41|34422.48
23:48:42|34422.48
23:48:43|34416.91
23:48:44|34415.38
23:48:45|34413.89
23:48:46|34412.68
23:48:47|34414.93
23:48:48|34415.91
23:48:49|34416.22
23:48:50|34416.22
23:48:51|34412.68
23:48:52|34415.9
23:48:53|34416.48
23:48:54|34416.48
23:48:55|34416.4
23:48:57|34416.76
23:48:58|34415.59
23:49:00|34417.15
23:49:00|34415.39
23:49:01|34414.92
23:49:03|34413.66
23:49:04|34414.62
23:49:05|34414.49
23:49:06|34412.66
23:49:07|34410.76
23:49:08|34416.03
23:49:09|34416.43
23:49:10|34417.51
23:49:11|34417.03
23:49:12|34416.88
23:49:13|34416.88
23:49:14|34415.47
23:49:15|34415.36
23:49:16|34414.31
23:49:18|34417.61
23:49:19|34417.82
23:49:20|34417.5
23:49:21|34418.84
23:49:22|34419.49
23:49:23|34420.02
23:49:24|34419.65
23:49:27|34419.77
23:49:28|34419.29
23:49:29|34419.29
23:49:30|34424.46
23:49:32|34425.6
23:49:33|34426.56
23:49:34|34428.19
23:49:35|34427.19
23:49:36|34427.18
23:49:37|34430.3
23:49:38|34428.69
23:49:39|34429.78
23:49:40|34430.06
23:49:41|34430.08
23:49:42|34429.42
23:49:43|34430.58
23:49:44|34430.55
23:49:45|34430.55
23:49:46|34430.7
23:49:47|34429.48
23:49:48|34427.62
23:49:49|34427.75
23:49:50|34428.
23:49:51|34428.28
23:49:52|34428.01
23:49:53|34427.11
23:49:54|34427.22
23:49:56|34429.31
23:49:57|34428.42
23:49:58|34428.55
23:49:59|34430.29
23:50:00|34430.02
23:50:01|34432.33
23:50:02|34432.58
23:50:02|34432.28
23:50:04|34432.2
23:50:05|34431.41
23:50:06|34432.92
23:50:07|34432.97
23:50:08|34432.97
23:50:08|34431.24
23:50:10|34433.12
23:50:10|34431.93
23:50:12|34431.47
23:50:13|34432.45
23:50:14|34432.35
23:50:15|34431.91
23:50:16|34431.33
23:50:17|34434.08
23:50:19|34430.
23:50:21|34430.
23:50:22|34430.54
23:50:23|34430.55
23:50:24|34422.89
23:50:26|34426.54
23:50:26|34426.29
23:50:28|34425.69
23:50:28|34427.75
23:50:30|34426.21
23:50:31|34424.53
23:50:31|34426.56
23:50:33|34426.5
23:50:34|34426.82
23:50:34|34428.42
23:50:35|34429.03
23:50:37|34429.29
23:50:37|34430.21
23:50:39|34427.17
23:50:39|34428.05
23:50:41|34428.05
23:50:42|34428.05
23:50:43|34426.93
23:50:44|34426.93
23:50:45|34426.93
23:50:46|34426.93
23:50:47|34427.89
23:50:48|34427.78
23:50:49|34427.78
23:50:50|34427.48
23:50:51|34427.59
23:50:52|34426.61
23:50:53|34424.15
23:50:54|34424.57
23:50:55|34426.15
23:50:57|34426.43
23:50:58|34425.24
23:50:59|34427.01
23:51:00|34424.91
23:51:00|34425.05
23:51:01|34427.49
23:51:03|34426.13
23:51:04|34425.87
23:51:05|34423.49
23:51:06|34424.49
23:51:07|34424.44
23:51:08|34425.96
23:51:09|34425.38
23:51:10|34425.82
23:51:11|34427.06
23:51:12|34426.49
23:51:13|34426.28
23:51:14|34424.82
23:51:15|34423.86
23:51:16|34425.02
23:51:17|34425.02
23:51:18|34425.68
23:51:20|34425.1
23:51:21|34425.1
23:51:23|34425.1
23:51:24|34425.1
23:51:24|34426.23
23:51:26|34426.52
23:51:27|34426.23
23:51:28|34426.23
23:51:28|34423.91
23:51:30|34423.91
23:51:30|34423.91
23:51:32|34423.91
23:51:33|34427.24
23:51:34|34427.49
23:51:35|34425.92
23:51:36|34425.92
23:51:37|34425.92
23:51:38|34425.02
23:51:38|34425.28
23:51:40|34425.28
23:51:40|34426.21
23:51:42|34426.09
23:51:43|34427.48
23:51:44|34425.62
23:51:45|34426.39
23:51:46|34426.39
23:51:47|34426.46
23:51:48|34428.05
23:51:49|34428.05
23:51:50|34429.95
23:51:51|34430.84
23:51:52|34433.72
23:51:54|34432.15
23:51:54|34431.65
23:51:55|34432.79
23:51:57|34431.12
23:51:57|34430.65
23:51:59|34432.62
23:51:59|34430.56
23:52:01|34431.48
23:52:01|34431.48
23:52:03|34431.84
23:52:04|34430.78
23:52:04|34430.04
23:52:06|34429.36
23:52:06|34429.87
23:52:07|34429.87
23:52:09|34428.3
23:52:10|34428.85
23:52:11|34430.49
23:52:11|34429.3
23:52:13|34430.4
23:52:13|34430.4
23:52:15|34430.4
23:52:15|34430.4
23:52:17|34429.75
23:52:18|34429.75
23:52:19|34429.63
23:52:20|34429.87
23:52:21|34429.87
23:52:22|34429.67
23:52:23|34429.18
23:52:24|34431.26
23:52:25|34429.67
23:52:26|34430.93
23:52:27|34430.93
23:52:28|34430.93
23:52:29|34427.58
23:52:31|34427.58
23:52:32|34428.28
23:52:32|34428.27
23:52:34|34428.13
23:52:35|34428.13
23:52:36|34427.94
23:52:37|34427.94
23:52:38|34427.94
23:52:39|34427.94
23:52:39|34429.26
23:52:41|34429.28
23:52:41|34429.28
23:52:42|34428.24
23:52:44|34427.82
23:52:45|34427.
23:52:45|34426.75
23:52:47|34426.51
23:52:48|34426.25
23:52:49|34425.84
23:52:50|34425.84
23:52:51|34426.25
23:52:52|34428.43
23:52:53|34426.93
23:52:54|34426.24
23:52:55|34425.75
23:52:56|34427.23
23:52:57|34427.62
23:52:59|34427.62
23:52:59|34427.63
23:53:00|34426.71
23:53:01|34426.74
23:53:02|34425.96
23:53:03|34427.2
23:53:04|34427.62
23:53:05|34427.62
23:53:06|34426.54
23:53:07|34423.05
23:53:08|34423.05
23:53:09|34421.6
23:53:11|34421.42
23:53:11|34419.46
23:53:12|34420.8
23:53:14|34419.94
23:53:15|34419.6
23:53:16|34419.6
23:53:17|34419.6
23:53:18|34420.78
23:53:19|34420.78
23:53:21|34422.08
23:53:21|34422.78
23:53:23|34423.73
23:53:24|34424.26
23:53:26|34423.52
23:53:27|34423.64
23:53:28|34420.55
23:53:28|34420.55
23:53:30|34420.95
23:53:30|34421.27
23:53:32|34421.27
23:53:33|34420.01
23:53:34|34420.01
23:53:35|34421.43
23:53:35|34419.84
23:53:37|34420.
23:53:38|34421.03
23:53:39|34421.03
23:53:39|34419.82
23:53:41|34421.03
23:53:41|34420.08
23:53:42|34419.95
23:53:44|34422.23
23:53:44|34421.02
23:53:46|34421.02
23:53:47|34421.02
23:53:48|34421.02
23:53:48|34421.02
23:53:49|34421.02
23:53:51|34422.15
23:53:52|34422.15
23:53:53|34422.67
23:53:54|34421.15
23:53:55|34422.97
23:53:56|34421.19
23:53:57|34421.22
23:53:58|34426.76
23:53:59|34427.77
23:54:00|34427.43
23:54:01|34429.2
23:54:02|34427.23
23:54:03|34427.28
23:54:04|34429.41
23:54:05|34427.57
23:54:06|34427.44
23:54:07|34427.56
23:54:08|34429.96
23:54:09|34427.45
23:54:10|34427.58
23:54:11|34427.75
23:54:12|34427.82
23:54:13|34427.86
23:54:15|34427.86
23:54:15|34430.36
23:54:17|34428.42
23:54:17|34430.15
23:54:19|34427.46
23:54:20|34427.21
23:54:20|34428.57
23:54:22|34427.21
23:54:23|34428.8
23:54:25|34428.
23:54:26|34427.9
23:54:27|34426.85
23:54:28|34428.38
23:54:30|34428.36
23:54:30|34426.69
23:54:31|34426.24
23:54:33|34428.91
23:54:34|34435.12
23:54:35|34436.22
23:54:36|34433.61
23:54:38|34433.61
23:54:39|34432.37
23:54:39|34432.49
23:54:41|34435.2
23:54:42|34433.89
23:54:42|34432.26
23:54:43|34434.6
23:54:44|34432.35
23:54:45|34431.4
23:54:47|34431.55
23:54:47|34431.23
23:54:48|34430.64
23:54:50|34430.13
23:54:51|34430.44
23:54:51|34430.45
23:54:53|34431.14
23:54:53|34430.83
23:54:55|34430.96
23:54:55|34433.16
23:54:57|34431.91
23:54:58|34432.16
23:54:59|34432.17
23:54:59|34431.4
23:55:00|34431.65
23:55:02|34432.44
23:55:03|34429.82
23:55:04|34430.92
23:55:05|34430.99
23:55:05|34433.1
23:55:07|34430.92
23:55:08|34430.95
23:55:09|34430.95
23:55:10|34432.47
23:55:11|34430.26
23:55:11|34431.76
23:55:12|34432.64
23:55:13|34433.56
23:55:15|34432.99
23:55:16|34432.53
23:55:17|34432.66
23:55:17|34432.94
23:55:18|34432.36
23:55:20|34433.93
23:55:21|34434.55
23:55:23|34431.86
23:55:23|34430.55
23:55:25|34430.55
23:55:26|34430.56
23:55:27|34430.55
23:55:28|34430.55
23:55:30|34433.26
23:55:31|34431.41
23:55:32|34431.6
23:55:33|34431.86
23:55:34|34431.07
23:55:34|34430.92
23:55:36|34434.8
23:55:37|34432.53
23:55:37|34436.68
23:55:39|34433.78
23:55:40|34434.05
23:55:41|34433.88
23:55:42|34433.95
23:55:43|34433.63
23:55:45|34432.84
23:55:50|34433.13
23:55:51|34435.7
23:55:52|34435.7
23:55:53|34435.7
23:55:54|34434.45
23:55:55|34434.
23:55:56|34434.14
23:55:57|34434.14
23:55:58|34434.14
23:55:59|34434.09
23:56:00|34432.21
23:56:01|34433.15
23:56:02|34433.63
23:56:04|34433.66
23:56:05|34435.86
23:56:05|34433.35
23:56:06|34433.58
23:56:07|34432.35
23:56:09|34432.36
23:56:10|34431.5
23:56:11|34434.95
23:56:11|34435.3
23:56:13|34433.32
23:56:14|34433.34
23:56:16|34433.61
23:56:17|34436.45
23:56:18|34434.16
23:56:19|34437.84
23:56:20|34437.4
23:56:21|34434.94
23:56:22|34435.63
23:56:23|34432.28
23:56:24|34432.28
23:56:25|34434.4
23:56:26|34432.28
23:56:27|34432.27
23:56:28|34434.37
23:56:29|34432.77
23:56:30|34432.77
23:56:31|34432.77
23:56:32|34432.75
23:56:33|34434.68
23:56:34|34432.32
23:56:35|34432.33
23:56:36|34434.36
23:56:37|34435.86
23:56:38|34433.88
23:56:39|34433.26
23:56:40|34434.64
23:56:41|34433.66
23:56:42|34434.43
23:56:43|34433.23
23:56:44|34434.41
23:56:45|34433.12
23:56:46|34433.12
23:56:47|34435.01
23:56:48|34433.25
23:56:49|34432.84
23:56:50|34434.42
23:56:51|34433.
23:56:52|34433.61
23:56:53|34432.59
23:56:54|34432.72
23:56:55|34432.85
23:56:56|34428.57
23:56:57|34430.66
23:56:58|34430.19
23:56:59|34432.68
23:57:00|34432.2
23:57:01|34432.04
23:57:02|34428.93
23:57:03|34428.7
23:57:05|34432.1
23:57:05|34431.97
23:57:07|34429.39
23:57:07|34429.06
23:57:08|34429.2
23:57:10|34429.68
23:57:10|34431.81
23:57:11|34430.69
23:57:13|34432.08
23:57:13|34430.
23:57:16|34429.99
23:57:16|34430.61
23:57:18|34428.82
23:57:19|34430.88
23:57:20|34428.56
23:57:20|34428.57
23:57:21|34428.22
23:57:23|34429.08
23:57:24|34427.76
23:57:25|34431.14
23:57:26|34431.21
23:57:27|34429.32
23:57:28|34429.44
23:57:29|34430.94
23:57:30|34428.33
23:57:31|34428.53
23:57:32|34428.66
23:57:33|34428.08
23:57:35|34426.43
23:57:36|34427.21
23:57:37|34426.36
23:57:38|34427.09
23:57:39|34428.32
23:57:40|34426.63
23:57:41|34428.32
23:57:42|34426.66
23:57:43|34426.51
23:57:44|34426.82
23:57:45|34427.67
23:57:47|34425.49
23:57:48|34423.79
23:57:48|34425.93
23:57:49|34423.79
23:57:51|34424.65
23:57:51|34423.37
23:57:53|34423.24
23:57:53|34424.39
23:57:54|34423.5
23:57:55|34425.25
23:57:57|34425.6
23:57:58|34425.86
23:57:58|34423.91
23:58:00|34423.91
23:58:00|34423.91
23:58:02|34423.77
23:58:03|34425.59
23:58:03|34425.7
23:58:05|34425.26
23:58:06|34425.38
23:58:07|34424.89
23:58:07|34424.5
23:58:09|34425.53
23:58:10|34423.66
23:58:11|34423.67
23:58:12|34420.27
23:58:13|34423.56
23:58:14|34423.44
23:58:14|34423.57
23:58:16|34421.8
23:58:17|34421.64
23:58:18|34421.76
23:58:19|34421.63
23:58:20|34421.5
23:58:21|34421.35
23:58:21|34422.87
23:58:23|34421.49
23:58:24|34419.63
23:58:26|34418.97
23:58:27|34417.08
23:58:28|34418.44
23:58:29|34418.41
23:58:30|34418.44
23:58:31|34418.67
23:58:32|34418.67
23:58:34|34417.36
23:58:34|34418.08
23:58:36|34418.33
23:58:36|34420.1
23:58:38|34420.1
23:58:38|34420.1
23:58:40|34420.1
23:58:40|34417.37
23:58:42|34417.37
23:58:42|34417.37
23:58:44|34419.84
23:58:45|34420.79
23:58:46|34420.79
23:58:47|34420.79
23:58:48|34419.23
23:58:49|34419.23
23:58:50|34419.23
23:58:51|34417.26
23:58:51|34417.26
23:58:52|34417.26
23:58:53|34417.26
23:58:54|34417.26
23:58:55|34417.26
23:58:57|34411.92
23:58:58|34414.53
23:58:59|34416.98
23:59:00|34416.98
23:59:01|34418.42
23:59:02|34417.43
23:59:03|34418.48
23:59:04|34418.18
23:59:05|34418.02
23:59:06|34417.58
23:59:07|34417.68
23:59:07|34417.56
23:59:08|34417.56
23:59:10|34417.56
23:59:11|34417.68
23:59:12|34418.41
23:59:12|34417.7
23:59:14|34418.94
23:59:14|34417.7
23:59:16|34417.7
23:59:16|34417.94
23:59:18|34417.81
23:59:18|34417.81
23:59:19|34417.94
23:59:21|34419.91
23:59:22|34418.38
23:59:23|34418.38
23:59:24|34419.19
23:59:25|34417.94
23:59:27|34418.34
23:59:28|34418.59
23:59:29|34419.85
23:59:30|34417.02
23:59:31|34419.16
23:59:32|34417.89
23:59:33|34417.74
23:59:34|34417.74
23:59:35|34420.75
23:59:36|34419.1
23:59:37|34419.1
23:59:38|34420.85
23:59:39|34420.85
23:59:40|34420.85
23:59:41|34422.81
23:59:42|34421.99
23:59:43|34421.62
23:59:44|34421.77
23:59:46|34421.77
23:59:47|34421.46
23:59:47|34421.46
23:59:48|34421.33
23:59:49|34421.21
23:59:51|34421.33
23:59:52|34421.2
23:59:53|34421.33
23:59:54|34418.54
23:59:55|34421.08
23:59:56|34418.49
23:59:57|34418.49
23:59:58|34418.49
23:59:59|34418.3