00:00:00|34024.62
00:00:00|34024.72
00:00:01|34024.71
00:00:03|34022.95
00:00:05|34022.73
00:00:05|34023.68
00:00:06|34023.31
00:00:07|34021.59
00:00:09|34021.34
00:00:10|34022.23
00:00:10|34017.49
00:00:11|34016.25
00:00:13|34018.07
00:00:13|34016.53
00:00:14|34014.48
00:00:15|34014.8
00:00:16|34014.8
00:00:17|34014.8
00:00:18|34014.78
00:00:20|34014.46
00:00:20|34014.31
00:00:21|34014.
00:00:23|34014.
00:00:23|34013.76
00:00:25|34013.28
00:00:25|34012.96
00:00:27|34011.22
00:00:27|34011.54
00:00:28|34011.16
00:00:29|34013.19
00:00:30|34013.19
00:00:31|34012.48
00:00:32|34013.43
00:00:33|34011.87
00:00:34|34012.5
00:00:36|34012.18
00:00:36|34012.21
00:00:38|34012.28
00:00:39|34012.77
00:00:40|34012.36
00:00:41|34012.36
00:00:43|34013.65
00:00:43|34012.37
00:00:44|34012.52
00:00:45|34011.88
00:00:46|34012.3
00:00:48|34013.
00:00:49|34010.64
00:00:50|34009.96
00:00:51|34010.06
00:00:53|34009.85
00:00:53|34009.85
00:00:54|34010.57
00:00:55|34010.9
00:00:57|34010.48
00:00:58|34010.28
00:00:58|34010.56
00:00:59|34010.56
00:01:00|34009.32
00:01:01|34008.07
00:01:02|34008.53
00:01:03|34007.01
00:01:05|34007.93
00:01:06|34007.93
00:01:06|34007.72
00:01:07|34008.09
00:01:08|34005.54
00:01:09|34004.73
00:01:10|34002.52
00:01:12|34005.44
00:01:13|34005.6
00:01:14|34004.61
00:01:15|34004.58
00:01:16|34005.51
00:01:17|34004.86
00:01:18|34006.73
00:01:19|34003.29
00:01:20|34005.26
00:01:21|34004.4
00:01:22|34006.28
00:01:23|34005.18
00:01:24|34004.22
00:01:24|34004.75
00:01:26|34003.91
00:01:26|34003.77
00:01:28|34004.2
00:01:29|34003.47
00:01:29|34004.
00:01:31|34004.4
00:01:32|34003.38
00:01:32|34002.82
00:01:34|34002.83
00:01:34|34002.79
00:01:35|34003.19
00:01:37|34004.2
00:01:38|34002.82
00:01:39|34003.09
00:01:40|34003.11
00:01:41|34000.02
00:01:42|33999.1
00:01:44|33999.41
00:01:44|34000.65
00:01:46|34000.95
00:01:47|34001.05
00:01:48|34001.75
00:01:49|33999.42
00:01:50|33998.28
00:01:51|33998.41
00:01:52|33997.58
00:01:53|33998.86
00:01:54|33999.23
00:01:55|33999.31
00:01:56|33997.94
00:01:57|33997.09
00:01:57|33997.39
00:01:59|33998.32
00:02:00|33995.15
00:02:01|33993.93
00:02:02|33989.
00:02:03|33988.67
00:02:04|33992.8
00:02:05|33992.8
00:02:06|33992.8
00:02:08|33985.56
00:02:09|33987.68
00:02:09|33987.61
00:02:10|33984.26
00:02:11|33984.54
00:02:12|33985.08
00:02:14|33987.48
00:02:15|33986.9
00:02:16|33986.21
00:02:17|33986.69
00:02:18|33985.77
00:02:19|33987.39
00:02:20|33987.64
00:02:21|33985.07
00:02:22|33985.08
00:02:23|33984.04
00:02:24|33984.04
00:02:25|33984.04
00:02:26|33983.69
00:02:27|33985.65
00:02:28|33986.49
00:02:29|33985.49
00:02:30|33985.58
00:02:31|33985.5
00:02:32|33985.43
00:02:33|33986.27
00:02:35|33986.51
00:02:35|33987.16
00:02:36|33986.51
00:02:37|33986.96
00:02:38|33986.24
00:02:40|33985.49
00:02:42|33985.55
00:02:43|33984.36
00:02:44|33985.89
00:02:45|33985.67
00:02:46|33986.02
00:02:47|33983.59
00:02:48|33985.02
00:02:49|33986.14
00:02:50|33986.14
00:02:51|33987.84
00:02:52|33989.28
00:02:53|33989.31
00:02:54|33995.07
00:02:55|33992.57
00:02:56|33993.88
00:02:57|33992.86
00:02:58|33992.86
00:02:59|33993.13
00:03:00|33993.79
00:03:01|33995.32
00:03:02|33995.26
00:03:03|33995.41
00:03:05|33995.42
00:03:05|34005.51
00:03:07|34006.71
00:03:08|34006.43
00:03:09|34005.68
00:03:09|34007.42
00:03:10|34006.82
00:03:12|34006.79
00:03:13|34007.56
00:03:14|34007.63
00:03:15|34011.57
00:03:16|34011.22
00:03:18|34012.6
00:03:18|34014.72
00:03:19|34018.6
00:03:21|34020.76
00:03:21|34020.8
00:03:22|34021.69
00:03:23|34021.56
00:03:24|34019.37
00:03:25|34017.07
00:03:26|34017.55
00:03:27|34016.78
00:03:28|34014.7
00:03:30|34014.49
00:03:30|34015.5
00:03:31|34013.73
00:03:32|34014.96
00:03:34|34014.78
00:03:34|34014.48
00:03:35|34014.79
00:03:37|34017.8
00:03:37|34017.12
00:03:38|34017.81
00:03:39|34017.81
00:03:41|34022.25
00:03:42|34021.33
00:03:43|34020.06
00:03:44|34020.06
00:03:45|34018.1
00:03:46|34016.1
00:03:47|34016.42
00:03:48|34017.11
00:03:49|34014.36
00:03:51|34015.52
00:03:51|34008.88
00:03:52|34009.55
00:03:54|34010.01
00:03:54|34012.8
00:03:56|34010.36
00:03:57|34012.8
00:03:57|34012.3
00:03:58|34012.3
00:03:59|34016.12
00:04:00|34011.74
00:04:01|34012.62
00:04:03|34012.43
00:04:03|34012.32
00:04:04|34010.97
00:04:06|34010.88
00:04:07|34011.32
00:04:07|34011.32
00:04:08|34012.8
00:04:09|34011.8
00:04:10|34011.8
00:04:11|34010.54
00:04:12|34008.21
00:04:13|34009.06
00:04:15|34009.41
00:04:16|34009.9
00:04:17|34013.09
00:04:18|34012.46
00:04:19|34013.47
00:04:20|34010.36
00:04:21|34009.6
00:04:22|34011.84
00:04:23|34011.65
00:04:24|34011.03
00:04:25|34011.03
00:04:26|34011.03
00:04:27|34011.03
00:04:28|34011.03
00:04:29|34008.81
00:04:30|34009.62
00:04:31|34009.44
00:04:32|34009.56
00:04:33|34012.67
00:04:34|34011.68
00:04:35|34010.36
00:04:36|34010.37
00:04:37|34010.37
00:04:38|34009.52
00:04:39|34009.51
00:04:40|34009.51
00:04:41|34009.17
00:04:43|34009.56
00:04:43|34009.56
00:04:45|34009.93
00:04:47|34010.96
00:04:47|34010.09
00:04:48|34010.09
00:04:49|34010.96
00:04:50|34012.89
00:04:51|34012.94
00:04:52|34012.32
00:04:54|34012.27
00:04:54|34014.66
00:04:56|34014.25
00:04:57|34013.31
00:04:58|34012.37
00:04:58|34010.11
00:04:59|34009.13
00:05:01|34009.66
00:05:02|34009.23
00:05:02|34009.21
00:05:04|34010.32
00:05:05|34010.
00:05:07|34010.04
00:05:07|34009.65
00:05:08|34009.62
00:05:09|34011.28
00:05:10|34011.64
00:05:11|34011.64
00:05:12|34008.66
00:05:13|34010.62
00:05:14|34003.35
00:05:15|34001.35
00:05:16|34001.91
00:05:18|34002.45
00:05:18|34004.69
00:05:19|34005.08
00:05:21|34003.9
00:05:21|34005.23
00:05:22|34009.98
00:05:23|34009.22
00:05:24|34010.44
00:05:25|33992.63
00:05:26|33992.26
00:05:27|33991.87
00:05:28|33992.5
00:05:29|33989.88
00:05:30|33990.08
00:05:31|33989.85
00:05:32|33989.81
00:05:33|33990.08
00:05:34|33990.24
00:05:35|33989.86
00:05:36|33990.29
00:05:37|33990.2
00:05:38|33989.86
00:05:40|33990.29
00:05:40|33990.59
00:05:41|33991.11
00:05:43|33990.4
00:05:44|33990.77
00:05:45|33990.77
00:05:46|33991.14
00:05:47|33989.52
00:05:49|33987.2
00:05:50|33986.9
00:05:51|33982.27
00:05:52|33982.39
00:05:53|33986.51
00:05:54|33986.98
00:05:55|33986.24
00:05:56|33986.18
00:05:57|33985.72
00:05:58|33986.93
00:05:59|33986.81
00:06:00|33986.35
00:06:01|33987.86
00:06:02|33987.24
00:06:03|33986.12
00:06:04|33987.79
00:06:05|33987.68
00:06:06|33990.12
00:06:07|33987.77
00:06:08|33990.46
00:06:09|33990.22
00:06:10|33989.5
00:06:11|33988.63
00:06:12|33988.15
00:06:13|33987.71
00:06:14|33987.28
00:06:15|33987.86
00:06:16|33986.21
00:06:17|33986.21
00:06:18|33990.05
00:06:19|33989.32
00:06:20|33989.32
00:06:21|33989.35
00:06:22|33989.35
00:06:23|33989.4
00:06:24|33989.45
00:06:25|33990.36
00:06:26|33988.97
00:06:27|33990.5
00:06:28|33990.89
00:06:29|33989.89
00:06:30|33989.68
00:06:31|33989.35
00:06:32|33993.65
00:06:33|33994.01
00:06:34|33991.91
00:06:35|33993.41
00:06:36|33992.68
00:06:37|33992.02
00:06:38|33993.41
00:06:39|33993.82
00:06:40|33995.32
00:06:41|33997.4
00:06:42|34002.67
00:06:44|34008.14
00:06:45|34007.74
00:06:46|34012.12
00:06:47|34013.14
00:06:48|34014.18
00:06:49|34012.33
00:06:50|34013.46
00:06:51|34012.16
00:06:52|34010.19
00:06:53|34009.96
00:06:54|34010.86
00:06:55|34011.72
00:06:56|34012.05
00:06:57|34014.88
00:06:58|34020.5
00:06:59|34021.27
00:07:00|34022.26
00:07:01|34023.11
00:07:02|34022.49
00:07:03|34022.19
00:07:04|34020.86
00:07:05|34019.56
00:07:06|34022.5
00:07:07|34020.06
00:07:08|34024.01
00:07:09|34021.98
00:07:10|34021.81
00:07:11|34021.3
00:07:12|34022.04
00:07:13|34021.32
00:07:14|34021.27
00:07:15|34021.35
00:07:16|34020.06
00:07:17|34019.8
00:07:18|34020.67
00:07:19|34020.42
00:07:20|34021.42
00:07:21|34020.17
00:07:22|34020.17
00:07:23|34017.17
00:07:24|34019.2
00:07:25|34017.67
00:07:26|34017.95
00:07:27|34020.41
00:07:28|34019.75
00:07:29|34016.71
00:07:30|34018.41
00:07:31|34018.65
00:07:32|34017.56
00:07:33|34017.56
00:07:34|34017.33
00:07:35|34014.15
00:07:36|34015.81
00:07:38|34014.86
00:07:39|34014.86
00:07:40|34015.58
00:07:41|34015.94
00:07:42|34016.03
00:07:42|34018.19
00:07:44|34016.62
00:07:45|34018.19
00:07:46|34018.44
00:07:47|34018.67
00:07:48|34017.08
00:07:50|34018.24
00:07:50|34015.19
00:07:52|34017.5
00:07:52|34017.5
00:07:54|34017.26
00:07:55|34018.21
00:07:56|34017.66
00:07:57|34015.75
00:07:58|34015.8
00:07:59|34015.61
00:08:00|34015.9
00:08:01|34018.63
00:08:02|34019.37
00:08:03|34018.02
00:08:04|34017.52
00:08:06|34017.5
00:08:06|34017.5
00:08:08|34017.74
00:08:09|34017.11
00:08:09|34017.16
00:08:10|34019.16
00:08:12|34018.11
00:08:12|34017.55
00:08:13|34020.92
00:08:15|34019.01
00:08:16|34019.4
00:08:17|34015.45
00:08:17|34016.95
00:08:19|34020.2
00:08:19|34018.75
00:08:21|34020.88
00:08:21|34018.95
00:08:22|34018.2
00:08:23|34019.22
00:08:24|34018.57
00:08:25|34018.14
00:08:26|34018.98
00:08:28|34017.64
00:08:28|34017.59
00:08:30|34015.41
00:08:31|34016.81
00:08:31|34015.77
00:08:33|34016.89
00:08:34|34013.13
00:08:34|34015.1
00:08:36|34014.68
00:08:37|34017.02
00:08:38|34017.15
00:08:38|34018.12
00:08:39|34017.9
00:08:40|34019.3
00:08:42|34019.51
00:08:43|34018.81
00:08:43|34020.82
00:08:45|34018.98
00:08:46|34018.94
00:08:47|34019.98
00:08:49|34019.98
00:08:50|34016.53
00:08:51|34018.98
00:08:52|34016.69
00:08:54|34017.44
00:08:55|34016.66
00:08:56|34016.59
00:08:57|34016.59
00:08:58|34019.47
00:08:59|34018.23
00:09:00|34019.72
00:09:01|34018.77
00:09:02|34017.75
00:09:03|34018.58
00:09:04|34017.42
00:09:05|34017.42
00:09:06|34022.49
00:09:07|34021.19
00:09:08|34020.
00:09:09|34020.18
00:09:10|34019.96
00:09:11|34020.64
00:09:12|34017.58
00:09:13|34017.16
00:09:14|34017.02
00:09:15|34016.87
00:09:16|34018.19
00:09:17|34019.27
00:09:18|34018.57
00:09:19|34023.51
00:09:20|34024.1
00:09:21|34022.59
00:09:22|34022.31
00:09:23|34022.14
00:09:24|34022.21
00:09:25|34022.28
00:09:26|34021.79
00:09:27|34021.75
00:09:28|34021.89
00:09:29|34020.
00:09:30|34019.42
00:09:31|34019.65
00:09:32|34019.55
00:09:33|34019.58
00:09:34|34019.88
00:09:35|34019.88
00:09:36|34020.47
00:09:37|34021.73
00:09:38|34021.15
00:09:39|34022.09
00:09:40|34020.42
00:09:41|34020.83
00:09:42|34020.11
00:09:43|34020.01
00:09:44|34020.27
00:09:45|34022.4
00:09:46|34020.85
00:09:48|34021.16
00:09:48|34020.9
00:09:50|34021.04
00:09:51|34021.93
00:09:52|34020.74
00:09:53|34020.75
00:09:54|34021.48
00:09:55|34020.88
00:09:56|34021.04
00:09:57|34012.1
00:09:58|34010.82
00:09:59|34011.86
00:10:00|34012.09
00:10:01|34013.5
00:10:02|34013.17
00:10:03|34012.74
00:10:04|34013.12
00:10:05|34013.17
00:10:06|34013.34
00:10:07|34013.51
00:10:08|34013.66
00:10:09|34013.52
00:10:10|34012.9
00:10:11|34012.52
00:10:12|34013.12
00:10:13|34013.88
00:10:14|34012.98
00:10:15|34012.98
00:10:16|34012.98
00:10:17|34012.52
00:10:18|34012.97
00:10:20|34013.56
00:10:20|34012.97
00:10:21|34013.85
00:10:22|34013.85
00:10:23|34013.76
00:10:24|34013.76
00:10:25|34014.14
00:10:27|34013.07
00:10:27|34013.88
00:10:28|34013.88
00:10:29|34013.79
00:10:31|34013.86
00:10:31|34013.11
00:10:32|34013.05
00:10:33|34013.05
00:10:35|34013.05
00:10:36|34013.05
00:10:37|34013.05
00:10:37|34013.05
00:10:39|34013.06
00:10:40|34013.06
00:10:40|34014.78
00:10:41|34014.05
00:10:42|34013.
00:10:43|34011.16
00:10:44|34011.16
00:10:46|34011.72
00:10:47|34010.49
00:10:47|34011.72
00:10:49|34012.8
00:10:50|34012.8
00:10:51|34011.42
00:10:52|34011.2
00:10:53|34012.02
00:10:54|34008.7
00:10:55|34008.95
00:10:56|34008.38
00:10:57|34006.58
00:10:58|34002.82
00:10:59|34003.89
00:11:00|34002.83
00:11:01|34002.23
00:11:02|34001.72
00:11:03|34001.86
00:11:04|34003.35
00:11:05|34003.35
00:11:06|34003.35
00:11:07|34002.92
00:11:08|34004.61
00:11:09|34007.08
00:11:10|34004.98
00:11:11|34005.24
00:11:12|34004.83
00:11:13|34004.83
00:11:14|34002.08
00:11:15|34002.69
00:11:16|34004.06
00:11:17|34002.82
00:11:18|34003.32
00:11:19|34003.32
00:11:20|34003.32
00:11:21|34002.
00:11:22|34002.82
00:11:23|34002.88
00:11:24|34002.65
00:11:25|34002.03
00:11:26|34002.03
00:11:27|34002.
00:11:28|34003.66
00:11:29|34002.41
00:11:30|34005.47
00:11:31|34007.42
00:11:32|34011.01
00:11:33|34011.97
00:11:34|34013.47
00:11:35|34013.89
00:11:36|34013.78
00:11:37|34013.88
00:11:38|34013.73
00:11:39|34013.73
00:11:40|34011.62
00:11:41|34012.59
00:11:42|34012.52
00:11:43|34012.37
00:11:44|34010.03
00:11:45|34012.93
00:11:46|34014.73
00:11:47|34013.57
00:11:48|34013.57
00:11:49|34013.57
00:11:50|34015.14
00:11:51|34014.25
00:11:52|34011.98
00:11:53|34013.17
00:11:54|34013.17
00:11:55|34012.14
00:11:56|34013.18
00:11:57|34013.18
00:11:58|34014.39
00:11:59|34014.39
00:12:00|34014.81
00:12:01|34013.97
00:12:03|34013.73
00:12:04|34012.62
00:12:05|34012.62
00:12:06|34012.62
00:12:07|34011.85
00:12:08|34010.06
00:12:09|34009.45
00:12:10|34009.22
00:12:11|34009.9
00:12:11|34009.96
00:12:13|34010.52
00:12:14|34010.52
00:12:15|34010.52
00:12:16|34010.52
00:12:17|34011.29
00:12:18|34011.14
00:12:18|34012.15
00:12:19|34014.12
00:12:20|34014.82
00:12:22|34015.48
00:12:23|34015.48
00:12:23|34012.85
00:12:25|34014.57
00:12:26|34014.57
00:12:27|34014.57
00:12:28|34014.55
00:12:29|34014.55
00:12:30|34012.58
00:12:31|34011.44
00:12:32|34011.44
00:12:32|34013.88
00:12:33|34013.88
00:12:34|34012.57
00:12:35|34013.45
00:12:37|34012.8
00:12:37|34012.8
00:12:39|34012.8
00:12:39|34014.78
00:12:41|34014.78
00:12:42|34014.78
00:12:43|34013.73
00:12:44|34013.73
00:12:45|34013.11
00:12:46|34013.11
00:12:47|34013.11
00:12:48|34013.11
00:12:49|34013.11
00:12:51|34012.93
00:12:51|34014.48
00:12:53|34013.31
00:12:54|34014.26
00:12:55|34013.52
00:12:56|34015.42
00:12:57|34015.42
00:12:58|34013.94
00:12:59|34014.68
00:13:00|34014.68
00:13:01|34016.27
00:13:02|34014.25
00:13:03|34011.83
00:13:04|34010.72
00:13:05|34012.43
00:13:06|34010.4
00:13:08|34009.72
00:13:08|34011.56
00:13:10|34009.96
00:13:11|34010.83
00:13:12|34009.29
00:13:13|34009.29
00:13:13|34009.29
00:13:15|34009.44
00:13:16|34009.44
00:13:17|34010.89
00:13:18|34010.48
00:13:18|34010.
00:13:19|34010.
00:13:21|34009.91
00:13:22|34010.77
00:13:23|34010.77
00:13:24|34010.77
00:13:25|34010.77
00:13:26|34010.77
00:13:27|34010.77
00:13:28|34010.77
00:13:29|34010.77
00:13:29|34010.77
00:13:31|34007.65
00:13:32|34009.57
00:13:33|34008.34
00:13:34|34008.46
00:13:35|34008.5
00:13:36|34008.5
00:13:37|34009.09
00:13:38|34009.09
00:13:39|34009.09
00:13:40|34009.09
00:13:41|34009.08
00:13:42|34009.03
00:13:43|34009.03
00:13:44|34009.03
00:13:45|34008.89
00:13:46|34008.54
00:13:47|34008.54
00:13:48|34008.54
00:13:49|34008.54
00:13:50|34009.53
00:13:52|34011.7
00:13:52|34010.82
00:13:54|34010.82
00:13:55|34011.84
00:13:56|34011.84
00:13:57|34012.34
00:13:58|34011.06
00:13:59|34010.64
00:14:00|34012.03
00:14:01|34012.02
00:14:02|34012.02
00:14:03|34012.01
00:14:05|34012.15
00:14:05|34011.26
00:14:06|34011.26
00:14:07|34012.51
00:14:09|34013.39
00:14:10|34013.6
00:14:11|34013.85
00:14:11|34013.85
00:14:12|34013.85
00:14:14|34013.31
00:14:14|34013.51
00:14:15|34014.25
00:14:16|34014.39
00:14:18|34014.96
00:14:18|34014.39
00:14:20|34014.74
00:14:20|34014.64
00:14:21|34014.41
00:14:22|34014.64
00:14:23|34017.16
00:14:25|34015.71
00:14:25|34014.94
00:14:26|34015.25
00:14:27|34014.37
00:14:29|34014.54
00:14:30|34014.54
00:14:30|34013.74
00:14:31|34013.74
00:14:33|34013.74
00:14:33|34014.42
00:14:34|34014.82
00:14:35|34015.12
00:14:36|34020.73
00:14:37|34019.37
00:14:39|34020.53
00:14:39|34020.84
00:14:41|34019.72
00:14:42|34020.22
00:14:42|34020.22
00:14:44|34020.49
00:14:44|34020.56
00:14:45|34021.42
00:14:47|34020.95
00:14:47|34021.02
00:14:48|34021.02
00:14:50|34021.92
00:14:51|34021.63
00:14:51|34025.92
00:14:53|34026.87
00:14:54|34025.74
00:14:55|34026.77
00:14:56|34025.45
00:14:56|34025.71
00:14:58|34025.54
00:14:59|34025.54
00:15:00|34025.54
00:15:01|34024.07
00:15:01|34022.83
00:15:03|34024.08
00:15:03|34026.92
00:15:04|34024.91
00:15:06|34024.09
00:15:07|34023.97
00:15:08|34022.42
00:15:09|34023.38
00:15:09|34024.12
00:15:10|34022.58
00:15:12|34022.77
00:15:13|34022.46
00:15:14|34022.72
00:15:15|34025.26
00:15:16|34025.21
00:15:17|34025.09
00:15:17|34025.4
00:15:19|34025.98
00:15:19|34026.71
00:15:20|34025.39
00:15:21|34022.76
00:15:23|34024.09
00:15:24|34024.09
00:15:25|34024.09
00:15:25|34023.94
00:15:27|34023.01
00:15:28|34024.19
00:15:28|34023.92
00:15:29|34023.92
00:15:31|34023.78
00:15:31|34024.68
00:15:33|34024.92
00:15:33|34024.31
00:15:34|34026.4
00:15:35|34025.72
00:15:36|34026.07
00:15:38|34025.84
00:15:39|34025.84
00:15:39|34024.62
00:15:41|34024.32
00:15:42|34024.4
00:15:43|34024.44
00:15:43|34025.19
00:15:45|34025.77
00:15:46|34025.3
00:15:47|34023.68
00:15:47|34023.84
00:15:48|34025.68
00:15:50|34024.55
00:15:51|34024.76
00:15:51|34026.07
00:15:53|34026.07
00:15:53|34025.94
00:15:55|34026.67
00:15:56|34026.95
00:15:57|34026.66
00:15:58|34026.66
00:15:59|34026.66
00:16:00|34026.54
00:16:01|34026.54
00:16:02|34027.1
00:16:03|34027.01
00:16:04|34028.21
00:16:05|34027.49
00:16:06|34026.71
00:16:07|34027.05
00:16:08|34025.93
00:16:09|34025.7
00:16:10|34024.87
00:16:11|34021.11
00:16:12|34022.21
00:16:13|34022.01
00:16:15|34021.3
00:16:15|34022.69
00:16:16|34020.51
00:16:18|34021.28
00:16:19|34021.28
00:16:19|34021.74
00:16:20|34021.74
00:16:21|34021.39
00:16:22|34025.59
00:16:23|34024.93
00:16:25|34024.93
00:16:25|34025.93
00:16:26|34026.73
00:16:28|34026.73
00:16:28|34026.5
00:16:29|34026.08
00:16:30|34026.56
00:16:32|34027.01
00:16:32|34026.35
00:16:33|34027.15
00:16:34|34026.41
00:16:35|34025.45
00:16:36|34025.
00:16:37|34025.93
00:16:39|34024.99
00:16:40|34024.87
00:16:41|34024.87
00:16:42|34025.74
00:16:43|34027.37
00:16:44|34031.18
00:16:45|34030.44
00:16:46|34030.96
00:16:47|34032.58
00:16:48|34030.98
00:16:49|34030.47
00:16:50|34032.19
00:16:51|34031.01
00:16:52|34032.17
00:16:53|34030.93
00:16:55|34031.09
00:16:56|34031.25
00:16:57|34031.63
00:16:58|34031.63
00:16:59|34031.63
00:17:01|34030.51
00:17:02|34029.93
00:17:03|34032.04
00:17:04|34030.71
00:17:05|34030.73
00:17:06|34033.36
00:17:07|34030.79
00:17:08|34030.27
00:17:09|34031.51
00:17:10|34031.51
00:17:11|34032.2
00:17:12|34031.3
00:17:13|34031.92
00:17:14|34031.75
00:17:15|34031.29
00:17:16|34032.
00:17:17|34029.12
00:17:18|34030.51
00:17:19|34029.57
00:17:20|34028.96
00:17:21|34029.09
00:17:22|34030.12
00:17:23|34030.12
00:17:24|34030.12
00:17:25|34029.71
00:17:26|34029.64
00:17:27|34029.35
00:17:28|34028.22
00:17:30|34027.34
00:17:31|34028.79
00:17:32|34030.
00:17:33|34029.68
00:17:34|34028.82
00:17:35|34028.94
00:17:36|34028.39
00:17:37|34028.52
00:17:38|34027.93
00:17:39|34028.53
00:17:40|34026.37
00:17:41|34027.86
00:17:42|34027.55
00:17:43|34027.38
00:17:44|34029.86
00:17:45|34030.41
00:17:46|34030.35
00:17:47|34028.88
00:17:48|34028.68
00:17:49|34028.18
00:17:50|34029.44
00:17:51|34029.63
00:17:52|34029.61
00:17:53|34029.08
00:17:54|34031.34
00:17:56|34030.57
00:17:56|34031.19
00:17:58|34030.84
00:17:59|34031.21
00:18:00|34032.38
00:18:01|34032.46
00:18:02|34031.91
00:18:03|34030.
00:18:04|34030.48
00:18:05|34030.24
00:18:06|34031.08
00:18:07|34030.01
00:18:08|34031.33
00:18:09|34031.33
00:18:10|34031.33
00:18:11|34031.33
00:18:12|34030.52
00:18:14|34030.6
00:18:15|34032.
00:18:15|34032.94
00:18:16|34031.21
00:18:18|34032.
00:18:18|34032.17
00:18:19|34032.17
00:18:21|34032.94
00:18:22|34032.16
00:18:23|34031.91
00:18:24|34031.91
00:18:25|34031.91
00:18:26|34032.59
00:18:27|34032.59
00:18:28|34030.62
00:18:28|34030.62
00:18:30|34032.56
00:18:31|34031.47
00:18:32|34031.47
00:18:33|34031.47
00:18:34|34031.47
00:18:35|34030.68
00:18:36|34030.68
00:18:36|34031.49
00:18:38|34030.62
00:18:39|34031.96
00:18:40|34031.14
00:18:41|34031.14
00:18:42|34030.79
00:18:43|34030.79
00:18:44|34031.88
00:18:45|34031.88
00:18:46|34031.88
00:18:47|34031.88
00:18:48|34031.88
00:18:49|34033.02
00:18:50|34031.99
00:18:51|34031.75
00:18:52|34031.21
00:18:53|34031.21
00:18:54|34031.99
00:18:55|34032.13
00:18:56|34031.41
00:18:58|34030.79
00:18:59|34032.04
00:19:00|34031.
00:19:01|34032.54
00:19:02|34031.23
00:19:03|34031.99
00:19:04|34032.58
00:19:05|34032.38
00:19:07|34031.88
00:19:08|34033.27
00:19:09|34033.07
00:19:09|34033.6
00:19:10|34033.1
00:19:12|34033.1
00:19:12|34032.56
00:19:14|34032.56
00:19:14|34032.56
00:19:15|34034.18
00:19:17|34033.82
00:19:17|34033.64
00:19:19|34033.57
00:19:19|34034.04
00:19:21|34032.35
00:19:21|34031.25
00:19:22|34031.4
00:19:24|34031.92
00:19:25|34033.91
00:19:25|34033.69
00:19:26|34033.12
00:19:28|34033.05
00:19:28|34034.
00:19:30|34032.69
00:19:30|34034.46
00:19:31|34033.93
00:19:33|34033.45
00:19:33|34034.22
00:19:34|34033.67
00:19:35|34033.43
00:19:37|34033.43
00:19:38|34033.44
00:19:38|34032.61
00:19:40|34032.6
00:19:40|34032.16
00:19:42|34031.57
00:19:43|34031.99
00:19:44|34031.18
00:19:44|34031.12
00:19:45|34032.19
00:19:46|34032.23
00:19:48|34031.62
00:19:49|34033.34
00:19:50|34033.34
00:19:51|34033.34
00:19:52|34031.81
00:19:53|34031.81
00:19:54|34031.87
00:19:55|34032.05
00:19:55|34031.72
00:19:57|34031.83
00:19:58|34031.35
00:19:59|34031.35
00:20:00|34031.81
00:20:02|34032.6
00:20:03|34032.03
00:20:04|34031.89
00:20:05|34031.37
00:20:06|34030.51
00:20:07|34031.12
00:20:08|34030.37
00:20:09|34031.21
00:20:10|34031.87
00:20:11|34030.63
00:20:12|34030.63
00:20:14|34030.63
00:20:15|34030.63
00:20:15|34030.27
00:20:17|34030.07
00:20:18|34030.07
00:20:19|34030.07
00:20:20|34030.08
00:20:21|34030.08
00:20:22|34031.63
00:20:23|34031.64
00:20:24|34031.64
00:20:25|34031.64
00:20:26|34031.64
00:20:27|34031.64
00:20:28|34031.64
00:20:29|34030.27
00:20:30|34030.36
00:20:31|34030.01
00:20:32|34030.01
00:20:33|34030.01
00:20:34|34031.01
00:20:35|34031.01
00:20:36|34031.01
00:20:37|34030.77
00:20:38|34030.77
00:20:39|34030.77
00:20:40|34030.99
00:20:41|34030.99
00:20:42|34030.99
00:20:43|34030.99
00:20:44|34029.72
00:20:45|34029.86
00:20:46|34027.84
00:20:47|34028.01
00:20:48|34029.
00:20:49|34035.
00:20:50|34033.68
00:20:51|34033.71
00:20:52|34034.5
00:20:53|34034.34
00:20:54|34034.3
00:20:55|34034.3
00:20:56|34034.04
00:20:57|34033.5
00:20:58|34033.69
00:21:00|34037.85
00:21:01|34040.
00:21:02|34039.97
00:21:03|34041.2
00:21:04|34042.85
00:21:05|34043.6
00:21:06|34042.5
00:21:07|34040.82
00:21:08|34040.91
00:21:09|34040.65
00:21:10|34040.64
00:21:11|34039.76
00:21:12|34038.18
00:21:13|34038.35
00:21:14|34037.68
00:21:15|34038.02
00:21:16|34037.68
00:21:17|34036.93
00:21:18|34037.11
00:21:19|34037.1
00:21:20|34037.1
00:21:21|34038.23
00:21:22|34038.28
00:21:23|34038.28
00:21:24|34037.62
00:21:25|34037.29
00:21:26|34038.17
00:21:27|34037.53
00:21:28|34036.57
00:21:29|34036.61
00:21:30|34036.85
00:21:31|34036.34
00:21:32|34035.93
00:21:33|34036.79
00:21:34|34036.22
00:21:35|34035.93
00:21:36|34035.31
00:21:37|34035.59
00:21:38|34035.36
00:21:39|34035.91
00:21:40|34035.48
00:21:41|34035.51
00:21:42|34035.78
00:21:43|34034.78
00:21:44|34035.31
00:21:45|34035.24
00:21:46|34032.11
00:21:47|34031.58
00:21:48|34032.24
00:21:49|34030.94
00:21:50|34030.94
00:21:51|34031.18
00:21:52|34031.37
00:21:53|34031.91
00:21:54|34034.34
00:21:55|34033.89
00:21:56|34032.99
00:21:57|34033.03
00:21:58|34033.
00:22:00|34033.89
00:22:01|34032.78
00:22:02|34030.35
00:22:03|34031.96
00:22:04|34031.96
00:22:05|34031.96
00:22:06|34031.96
00:22:07|34031.2
00:22:08|34031.11
00:22:09|34031.11
00:22:10|34032.8
00:22:12|34031.21
00:22:13|34031.72
00:22:14|34032.03
00:22:14|34031.1
00:22:15|34033.53
00:22:17|34032.97
00:22:17|34032.69
00:22:19|34032.34
00:22:20|34032.85
00:22:21|34032.16
00:22:22|34031.21
00:22:23|34030.86
00:22:24|34030.86
00:22:25|34029.63
00:22:25|34030.08
00:22:27|34030.37
00:22:27|34031.64
00:22:28|34031.64
00:22:29|34031.64
00:22:30|34030.44
00:22:31|34029.88
00:22:32|34030.86
00:22:33|34029.71
00:22:34|34030.08
00:22:36|34031.12
00:22:36|34031.12
00:22:38|34031.12
00:22:39|34031.63
00:22:40|34031.62
00:22:41|34031.62
00:22:42|34031.03
00:22:43|34031.03
00:22:43|34031.03
00:22:45|34031.03
00:22:46|34031.03
00:22:47|34030.48
00:22:48|34029.33
00:22:49|34029.97
00:22:49|34029.97
00:22:50|34029.97
00:22:51|34030.81
00:22:53|34030.81
00:22:53|34030.12
00:22:55|34030.12
00:22:56|34030.12
00:22:56|34032.33
00:22:58|34032.58
00:22:59|34033.93
00:23:00|34033.11
00:23:01|34033.61
00:23:02|34034.16
00:23:03|34033.5
00:23:04|34034.47
00:23:05|34033.76
00:23:06|34033.37
00:23:07|34033.63
00:23:08|34033.51
00:23:09|34034.23
00:23:10|34032.8
00:23:11|34031.91
00:23:12|34031.92
00:23:13|34031.63
00:23:14|34031.48
00:23:16|34032.41
00:23:17|34032.41
00:23:18|34033.67
00:23:19|34032.19
00:23:19|34032.14
00:23:20|34031.24
00:23:21|34032.33
00:23:23|34032.34
00:23:24|34033.15
00:23:25|34033.15
00:23:26|34033.15
00:23:27|34033.15
00:23:28|34033.15
00:23:29|34033.08
00:23:30|34032.91
00:23:31|34032.71
00:23:32|34032.71
00:23:33|34031.91
00:23:34|34032.1
00:23:35|34032.08
00:23:36|34032.08
00:23:37|34032.2
00:23:38|34032.2
00:23:39|34032.21
00:23:40|34031.55
00:23:41|34031.3
00:23:42|34032.26
00:23:43|34029.68
00:23:44|34029.75
00:23:45|34030.69
00:23:46|34030.93
00:23:47|34030.93
00:23:48|34034.04
00:23:50|34032.64
00:23:51|34032.9
00:23:51|34032.7
00:23:52|34032.65
00:23:53|34032.42
00:23:55|34032.42
00:23:55|34031.39
00:23:56|34031.67
00:23:57|34031.69
00:23:59|34031.69
00:23:59|34032.22
00:24:01|34033.88
00:24:02|34033.12
00:24:03|34031.95
00:24:04|34032.16
00:24:05|34031.91
00:24:06|34031.91
00:24:07|34031.91
00:24:08|34031.91
00:24:09|34033.96
00:24:10|34033.96
00:24:11|34033.09
00:24:12|34032.03
00:24:13|34032.03
00:24:14|34031.34
00:24:15|34031.34
00:24:16|34031.34
00:24:17|34031.34
00:24:18|34031.34
00:24:19|34032.21
00:24:20|34031.22
00:24:22|34030.65
00:24:22|34030.86
00:24:23|34030.03
00:24:25|34030.08
00:24:26|34030.03
00:24:27|34031.63
00:24:28|34031.63
00:24:29|34030.58
00:24:29|34031.42
00:24:30|34031.44
00:24:31|34032.
00:24:32|34031.92
00:24:33|34032.
00:24:34|34032.
00:24:35|34031.88
00:24:36|34031.88
00:24:38|34031.88
00:24:39|34030.58
00:24:40|34031.89
00:24:41|34031.89
00:24:42|34031.89
00:24:43|34031.89
00:24:44|34031.89
00:24:45|34030.86
00:24:46|34032.67
00:24:47|34033.03
00:24:48|34032.96
00:24:49|34032.96
00:24:50|34033.22
00:24:51|34033.46
00:24:52|34033.24
00:24:53|34032.16
00:24:54|34032.72
00:24:55|34031.71
00:24:56|34031.71
00:24:57|34031.71
00:24:58|34031.21
00:24:59|34031.51
00:25:00|34031.51
00:25:01|34030.83
00:25:02|34030.35
00:25:03|34030.66
00:25:04|34030.66
00:25:05|34030.9
00:25:06|34030.9
00:25:07|34030.9
00:25:08|34031.51
00:25:09|34031.51
00:25:10|34030.4
00:25:11|34033.58
00:25:12|34031.21
00:25:13|34031.18
00:25:14|34031.59
00:25:15|34030.71
00:25:16|34030.69
00:25:17|34033.65
00:25:18|34033.52
00:25:19|34032.7
00:25:21|34032.72
00:25:21|34032.72
00:25:22|34031.21
00:25:24|34031.21
00:25:25|34032.37
00:25:25|34032.37
00:25:26|34032.37
00:25:27|34031.11
00:25:28|34030.98
00:25:29|34030.6
00:25:31|34030.67
00:25:31|34030.97
00:25:33|34030.97
00:25:34|34030.97
00:25:35|34030.97
00:25:36|34030.97
00:25:37|34030.97
00:25:38|34030.97
00:25:39|34030.97
00:25:39|34030.97
00:25:41|34030.97
00:25:42|34030.39
00:25:42|34030.83
00:25:43|34030.83
00:25:45|34030.83
00:25:46|34030.83
00:25:47|34030.96
00:25:47|34030.96
00:25:49|34030.96
00:25:49|34030.21
00:25:51|34030.21
00:25:52|34030.21
00:25:52|34030.21
00:25:53|34030.97
00:25:54|34030.97
00:25:56|34030.99
00:25:57|34030.99
00:25:58|34030.99
00:25:58|34030.99
00:26:00|34031.8
00:26:00|34030.83
00:26:02|34030.83
00:26:03|34030.83
00:26:04|34030.83
00:26:06|34030.83
00:26:06|34031.68
00:26:07|34031.68
00:26:09|34033.88
00:26:09|34033.35
00:26:10|34033.57
00:26:11|34033.65
00:26:12|34034.02
00:26:13|34033.62
00:26:14|34032.
00:26:16|34032.12
00:26:16|34032.95
00:26:17|34032.36
00:26:18|34032.54
00:26:19|34032.8
00:26:20|34032.12
00:26:21|34032.86
00:26:22|34032.15
00:26:23|34034.9
00:26:24|34031.38
00:26:26|34032.08
00:26:26|34029.95
00:26:28|34029.75
00:26:28|34029.29
00:26:29|34030.04
00:26:31|34030.63
00:26:32|34031.88
00:26:33|34032.32
00:26:34|34031.07
00:26:34|34031.68
00:26:36|34030.92
00:26:36|34030.8
00:26:38|34030.43
00:26:38|34030.43
00:26:39|34030.2
00:26:41|34029.57
00:26:42|34030.13
00:26:43|34030.13
00:26:44|34030.72
00:26:45|34030.73
00:26:46|34030.05
00:26:47|34030.34
00:26:48|34030.34
00:26:49|34029.55
00:26:50|34030.34
00:26:51|34030.07
00:26:52|34030.07
00:26:53|34030.02
00:26:54|34030.02
00:26:55|34030.02
00:26:56|34030.02
00:26:57|34030.02
00:26:58|34030.02
00:26:59|34030.02
00:27:00|34030.02
00:27:01|34031.54
00:27:02|34030.12
00:27:03|34031.45
00:27:05|34031.45
00:27:05|34031.45
00:27:06|34031.45
00:27:08|34031.45
00:27:09|34031.63
00:27:10|34033.29
00:27:10|34031.81
00:27:12|34032.81
00:27:13|34032.81
00:27:14|34031.99
00:27:15|34031.46
00:27:16|34030.24
00:27:17|34031.56
00:27:18|34032.38
00:27:19|34032.85
00:27:20|34032.25
00:27:21|34031.25
00:27:22|34032.38
00:27:23|34032.63
00:27:24|34032.63
00:27:25|34032.63
00:27:26|34032.63
00:27:27|34031.36
00:27:28|34034.51
00:27:29|34035.14
00:27:30|34034.2
00:27:31|34034.16
00:27:32|34032.16
00:27:33|34032.5
00:27:34|34031.84
00:27:35|34031.51
00:27:36|34032.44
00:27:37|34031.94
00:27:38|34034.34
00:27:39|34034.03
00:27:40|34034.04
00:27:41|34037.95
00:27:42|34038.93
00:27:43|34036.92
00:27:44|34034.41
00:27:45|34034.1
00:27:46|34033.33
00:27:47|34032.87
00:27:48|34033.58
00:27:49|34034.71
00:27:50|34033.88
00:27:51|34033.65
00:27:52|34036.68
00:27:53|34037.81
00:27:54|34036.73
00:27:55|34035.91
00:27:56|34036.44
00:27:57|34037.76
00:27:58|34037.93
00:27:59|34039.18
00:28:00|34039.18
00:28:01|34037.93
00:28:02|34042.33
00:28:03|34040.79
00:28:04|34040.09
00:28:05|34040.
00:28:06|34039.85
00:28:07|34038.97
00:28:09|34039.77
00:28:10|34039.91
00:28:11|34039.73
00:28:12|34038.58
00:28:12|34038.68
00:28:13|34038.53
00:28:15|34038.46
00:28:16|34038.46
00:28:17|34038.37
00:28:17|34038.92
00:28:19|34036.05
00:28:20|34037.29
00:28:21|34036.63
00:28:22|34036.96
00:28:22|34036.44
00:28:24|34036.44
00:28:25|34037.72
00:28:25|34036.71
00:28:27|34037.73
00:28:28|34036.65
00:28:28|34036.45
00:28:30|34036.45
00:28:30|34039.
00:28:31|34039.98
00:28:33|34039.44
00:28:34|34038.93
00:28:35|34040.07
00:28:35|34039.12
00:28:36|34039.03
00:28:37|34038.75
00:28:39|34038.99
00:28:40|34038.24
00:28:40|34038.89
00:28:42|34040.01
00:28:42|34040.84
00:28:44|34040.96
00:28:45|34040.52
00:28:45|34040.18
00:28:47|34038.56
00:28:48|34039.06
00:28:49|34039.36
00:28:50|34039.5
00:28:51|34039.77
00:28:52|34040.92
00:28:53|34040.23
00:28:54|34039.51
00:28:55|34039.85
00:28:56|34041.73
00:28:57|34040.38
00:28:58|34040.05
00:28:59|34039.73
00:29:00|34040.22
00:29:01|34040.46
00:29:02|34039.87
00:29:03|34039.45
00:29:04|34039.15
00:29:05|34040.81
00:29:07|34038.91
00:29:07|34038.91
00:29:09|34039.25
00:29:09|34039.98
00:29:10|34039.98
00:29:11|34039.98
00:29:13|34041.04
00:29:14|34040.35
00:29:15|34040.1
00:29:16|34039.98
00:29:17|34040.46
00:29:18|34041.63
00:29:19|34040.82
00:29:21|34041.42
00:29:22|34040.73
00:29:22|34041.44
00:29:24|34040.68
00:29:25|34041.29
00:29:25|34039.98
00:29:27|34039.7
00:29:28|34037.87
00:29:29|34039.73
00:29:30|34039.03
00:29:31|34039.03
00:29:32|34038.76
00:29:33|34038.88
00:29:33|34038.98
00:29:35|34038.98
00:29:36|34038.98
00:29:37|34038.86
00:29:38|34038.86
00:29:39|34038.86
00:29:40|34041.03
00:29:41|34041.68
00:29:42|34040.4
00:29:43|34040.83
00:29:44|34042.41
00:29:45|34042.1
00:29:46|34042.73
00:29:47|34040.5
00:29:48|34042.27
00:29:49|34041.84
00:29:50|34040.76
00:29:51|34042.94
00:29:52|34041.46
00:29:53|34041.95
00:29:54|34041.95
00:29:55|34041.95
00:29:56|34041.95
00:29:57|34040.84
00:29:58|34040.
00:29:59|34040.
00:30:00|34041.73
00:30:01|34040.92
00:30:02|34040.92
00:30:03|34040.92
00:30:04|34041.47
00:30:05|34041.47
00:30:06|34040.09
00:30:08|34041.06
00:30:09|34040.63
00:30:10|34040.63
00:30:11|34040.63
00:30:12|34040.63
00:30:13|34040.7
00:30:14|34040.82
00:30:15|34041.15
00:30:16|34041.15
00:30:17|34039.93
00:30:18|34041.04
00:30:19|34041.04
00:30:21|34041.04
00:30:21|34038.45
00:30:23|34038.83
00:30:24|34040.12
00:30:25|34041.06
00:30:26|34040.7
00:30:27|34040.7
00:30:28|34042.04
00:30:29|34042.04
00:30:29|34041.04
00:30:30|34041.72
00:30:31|34039.45
00:30:33|34039.31
00:30:34|34039.44
00:30:34|34039.05
00:30:36|34039.
00:30:37|34038.43
00:30:37|34039.73
00:30:38|34039.39
00:30:39|34039.39
00:30:41|34039.39
00:30:42|34039.39
00:30:43|34040.99
00:30:44|34040.11
00:30:45|34039.06
00:30:46|34039.62
00:30:47|34039.62
00:30:48|34039.15
00:30:49|34039.19
00:30:50|34038.89
00:30:51|34039.07
00:30:52|34039.34
00:30:53|34039.46
00:30:54|34040.94
00:30:55|34039.7
00:30:56|34040.81
00:30:57|34040.81
00:30:58|34040.03
00:30:59|34040.05
00:31:00|34041.89
00:31:01|34040.
00:31:02|34040.62
00:31:03|34038.75
00:31:04|34039.73
00:31:05|34039.57
00:31:06|34037.78
00:31:08|34037.74
00:31:09|34038.15
00:31:10|34038.15
00:31:11|34038.27
00:31:12|34040.07
00:31:13|34040.07
00:31:14|34039.17
00:31:15|34040.01
00:31:16|34039.99
00:31:17|34039.99
00:31:18|34039.1
00:31:19|34037.83
00:31:20|34037.29
00:31:21|34038.47
00:31:23|34038.94
00:31:23|34038.94
00:31:24|34037.
00:31:26|34037.
00:31:26|34037.78
00:31:27|34037.21
00:31:28|34037.
00:31:29|34036.78
00:31:30|34037.04
00:31:32|34037.04
00:31:32|34038.23
00:31:34|34038.06
00:31:35|34038.06
00:31:35|34037.76
00:31:36|34037.66
00:31:37|34037.66
00:31:38|34038.53
00:31:39|34038.38
00:31:41|34038.38
00:31:42|34039.23
00:31:42|34039.23
00:31:43|34037.46
00:31:45|34037.46
00:31:45|34038.37
00:31:46|34038.52
00:31:47|34038.64
00:31:48|34036.87
00:31:49|34036.72
00:31:51|34036.72
00:31:51|34037.53
00:31:53|34037.18
00:31:53|34037.18
00:31:54|34037.76
00:31:55|34037.76
00:31:56|34037.76
00:31:58|34036.22
00:31:58|34036.45
00:31:59|34035.15
00:32:00|34036.86
00:32:01|34031.56
00:32:02|34032.28
00:32:03|34030.92
00:32:05|34029.17
00:32:05|34028.8
00:32:06|34028.53
00:32:08|34029.01
00:32:09|34029.48
00:32:11|34029.48
00:32:12|34029.
00:32:13|34027.91
00:32:14|34027.77
00:32:15|34027.97
00:32:16|34027.97
00:32:17|34027.29
00:32:18|34026.8
00:32:19|34026.89
00:32:21|34025.84
00:32:22|34026.29
00:32:23|34025.55
00:32:24|34026.45
00:32:25|34025.15
00:32:26|34025.82
00:32:27|34026.48
00:32:28|34024.24
00:32:29|34025.37
00:32:30|34024.12
00:32:31|34024.48
00:32:32|34024.16
00:32:33|34023.78
00:32:34|34023.45
00:32:35|34023.45
00:32:36|34019.81
00:32:37|34018.46
00:32:38|34013.89
00:32:39|34007.66
00:32:40|34007.71
00:32:41|34006.87
00:32:42|34005.95
00:32:43|34006.14
00:32:44|34004.98
00:32:45|34005.82
00:32:46|34005.12
00:32:47|34004.83
00:32:48|34003.5
00:32:49|34003.39
00:32:50|33998.87
00:32:51|33998.16
00:32:52|33999.31
00:32:53|33998.74
00:32:54|33997.51
00:32:55|33997.41
00:32:56|33997.71
00:32:57|33997.71
00:32:58|33997.58
00:32:59|33997.58
00:33:00|33996.
00:33:01|33998.25
00:33:02|33997.04
00:33:03|33997.14
00:33:04|33996.71
00:33:05|33995.41
00:33:06|33996.71
00:33:07|33998.22
00:33:08|33998.22
00:33:09|33994.89
00:33:10|33997.17
00:33:11|33997.
00:33:12|33997.58
00:33:13|33997.98
00:33:14|33997.83
00:33:15|33996.84
00:33:16|33996.84
00:33:17|33997.46
00:33:18|33997.59
00:33:19|33997.58
00:33:20|33997.58
00:33:21|33998.6
00:33:22|33999.86
00:33:23|33999.86
00:33:24|33999.65
00:33:25|34000.
00:33:26|33999.17
00:33:27|33997.03
00:33:28|33997.8
00:33:29|33997.8
00:33:30|33999.95
00:33:31|34000.05
00:33:32|34003.13
00:33:33|34011.84
00:33:34|34013.67
00:33:35|34017.29
00:33:36|34016.6
00:33:37|34016.61
00:33:39|34014.56
00:33:40|34017.33
00:33:41|34019.18
00:33:42|34018.44
00:33:43|34019.62
00:33:44|34028.9
00:33:44|34035.67
00:33:46|34035.98
00:33:47|34033.98
00:33:48|34033.55
00:33:49|34029.18
00:33:50|34030.51
00:33:51|34021.82
00:33:52|34011.42
00:33:53|34013.92
00:33:53|34014.93
00:33:54|34014.69
00:33:55|34013.58
00:33:56|34015.25
00:33:58|34015.25
00:33:59|34016.58
00:33:59|34015.11
00:34:01|34017.87
00:34:02|34015.73
00:34:03|34017.9
00:34:04|34013.56
00:34:05|34017.74
00:34:06|34016.55
00:34:07|34017.39
00:34:07|34017.5
00:34:09|34013.06
00:34:10|34014.25
00:34:11|34012.35
00:34:12|34011.91
00:34:13|34015.64
00:34:14|34014.94
00:34:15|34013.31
00:34:17|34013.31
00:34:18|34014.38
00:34:18|34014.96
00:34:19|34015.25
00:34:21|34017.54
00:34:22|34017.58
00:34:22|34020.82
00:34:24|34018.02
00:34:24|34014.12
00:34:26|34012.39
00:34:26|34013.29
00:34:28|34011.63
00:34:29|34010.
00:34:30|34010.25
00:34:30|34009.44
00:34:32|34010.62
00:34:33|34010.89
00:34:34|34011.24
00:34:35|34010.9
00:34:36|34012.92
00:34:37|34014.96
00:34:38|34014.02
00:34:39|34012.69
00:34:40|34012.74
00:34:41|34012.35
00:34:42|34012.46
00:34:43|34013.59
00:34:44|34013.69
00:34:45|34014.87
00:34:46|34014.77
00:34:47|34014.75
00:34:48|34020.11
00:34:49|34022.03
00:34:50|34022.03
00:34:51|34021.94
00:34:52|34022.4
00:34:53|34021.64
00:34:54|34021.99
00:34:55|34021.35
00:34:56|34021.
00:34:57|34021.78
00:34:58|34021.78
00:34:59|34019.36
00:35:00|34018.65
00:35:01|34017.84
00:35:02|34020.6
00:35:03|34019.12
00:35:04|34018.52
00:35:05|34020.34
00:35:06|34020.23
00:35:07|34019.7
00:35:08|34018.64
00:35:09|34016.15
00:35:10|34017.11
00:35:11|34016.6
00:35:12|34016.73
00:35:13|34018.
00:35:14|34017.73
00:35:15|34019.94
00:35:16|34019.91
00:35:17|34019.06
00:35:18|34019.26
00:35:19|34017.38
00:35:20|34018.02
00:35:22|34018.02
00:35:23|34017.13
00:35:24|34017.38
00:35:25|34014.61
00:35:25|34015.44
00:35:26|34017.11
00:35:27|34016.55
00:35:29|34015.06
00:35:29|34016.99
00:35:31|34015.7
00:35:32|34016.56
00:35:32|34017.1
00:35:33|34019.11
00:35:34|34018.07
00:35:35|34018.1
00:35:37|34017.23
00:35:37|34017.2
00:35:38|34017.73
00:35:39|34014.63
00:35:41|34011.34
00:35:41|34011.68
00:35:42|34011.35
00:35:43|34009.65
00:35:45|34009.81
00:35:45|34007.32
00:35:46|34008.77
00:35:47|34009.01
00:35:48|34008.89
00:35:49|34006.01
00:35:50|34007.39
00:35:51|34007.29
00:35:52|34006.59
00:35:54|34006.64
00:35:55|34007.08
00:35:55|34005.97
00:35:57|34007.65
00:35:58|34006.77
00:35:58|34005.43
00:35:59|34007.25
00:36:01|34009.46
00:36:01|34010.49
00:36:03|34009.69
00:36:03|34009.54
00:36:04|34008.37
00:36:05|34010.68
00:36:06|34011.44
00:36:07|34012.37
00:36:08|34013.22
00:36:10|34010.
00:36:10|34013.
00:36:11|34011.36
00:36:12|34010.1
00:36:13|34011.36
00:36:15|34013.68
00:36:16|34013.09
00:36:18|34014.67
00:36:18|34014.67
00:36:20|34012.14
00:36:21|34011.75
00:36:22|34008.59
00:36:23|34008.64
00:36:24|34008.64
00:36:25|34008.52
00:36:26|34010.53
00:36:27|34010.76
00:36:28|34010.76
00:36:29|34010.9
00:36:30|34010.21
00:36:31|34010.19
00:36:32|34010.
00:36:33|34006.67
00:36:34|34006.7
00:36:35|34006.7
00:36:36|34009.44
00:36:37|34012.4
00:36:38|34011.94
00:36:39|34012.52
00:36:40|34008.75
00:36:41|34009.05
00:36:42|34008.48
00:36:43|34009.96
00:36:44|34010.01
00:36:45|34010.63
00:36:46|34010.48
00:36:47|34010.63
00:36:48|34009.39
00:36:49|34011.73
00:36:50|34011.48
00:36:51|34011.32
00:36:52|34010.92
00:36:53|34010.92
00:36:54|34007.98
00:36:55|34007.06
00:36:56|34006.52
00:36:57|34007.63
00:36:58|34007.63
00:36:59|34007.62
00:37:00|34008.24
00:37:01|34008.36
00:37:02|34011.96
00:37:03|34011.94
00:37:04|34012.14
00:37:05|34012.14
00:37:07|34011.62
00:37:07|34012.12
00:37:09|34011.44
00:37:09|34011.83
00:37:10|34012.08
00:37:11|34012.04
00:37:13|34012.75
00:37:13|34011.88
00:37:15|34011.42
00:37:16|34011.91
00:37:17|34011.26
00:37:18|34014.08
00:37:20|34012.97
00:37:21|34017.86
00:37:22|34016.83
00:37:23|34014.38
00:37:24|34014.96
00:37:25|34015.61
00:37:26|34013.73
00:37:26|34014.73
00:37:28|34014.99
00:37:29|34013.99
00:37:30|34012.91
00:37:32|34013.19
00:37:33|34014.82
00:37:34|34013.43
00:37:35|34014.03
00:37:36|34014.27
00:37:36|34014.55
00:37:38|34014.63
00:37:39|34021.22
00:37:40|34018.34
00:37:41|34017.28
00:37:42|34016.12
00:37:42|34017.11
00:37:43|34017.16
00:37:45|34017.16
00:37:46|34017.21
00:37:47|34017.5
00:37:48|34017.5
00:37:49|34017.5
00:37:50|34021.29
00:37:51|34022.15
00:37:52|34022.7
00:37:53|34021.99
00:37:53|34021.67
00:37:54|34021.19
00:37:56|34021.86
00:37:57|34021.33
00:37:58|34021.45
00:37:59|34021.17
00:38:00|34022.82
00:38:01|34018.98
00:38:02|34019.52
00:38:03|34022.21
00:38:04|34023.71
00:38:05|34023.93
00:38:06|34025.07
00:38:07|34030.86
00:38:08|34031.06
00:38:09|34031.07
00:38:10|34030.77
00:38:11|34028.63
00:38:12|34027.25
00:38:13|34025.75
00:38:14|34026.66
00:38:16|34027.23
00:38:17|34028.55
00:38:18|34028.69
00:38:19|34027.05
00:38:20|34027.11
00:38:21|34025.68
00:38:22|34024.49
00:38:23|34025.72
00:38:23|34025.61
00:38:25|34023.85
00:38:26|34025.55
00:38:27|34025.53
00:38:28|34026.1
00:38:29|34026.08
00:38:30|34025.39
00:38:31|34024.78
00:38:32|34024.95
00:38:33|34023.29
00:38:34|34023.57
00:38:35|34023.7
00:38:36|34024.4
00:38:37|34023.01
00:38:38|34022.22
00:38:39|34021.67
00:38:40|34023.18
00:38:41|34018.17
00:38:42|34017.43
00:38:43|34017.9
00:38:44|34016.55
00:38:45|34018.42
00:38:46|34016.04
00:38:48|34016.17
00:38:49|34019.27
00:38:49|34017.9
00:38:50|34018.97
00:38:51|34018.95
00:38:52|34017.75
00:38:53|34018.09
00:38:54|34019.61
00:38:55|34019.61
00:38:56|34018.81
00:38:57|34021.23
00:38:58|34020.67
00:38:59|34023.09
00:39:00|34023.55
00:39:01|34022.
00:39:03|34022.5
00:39:03|34022.5
00:39:04|34021.91
00:39:06|34021.51
00:39:06|34019.75
00:39:07|34018.79
00:39:09|34019.46
00:39:09|34019.46
00:39:10|34019.07
00:39:12|34017.5
00:39:12|34017.11
00:39:13|34018.28
00:39:15|34021.8
00:39:15|34020.84
00:39:17|34023.15
00:39:18|34024.92
00:39:20|34025.5
00:39:20|34027.11
00:39:22|34027.95
00:39:22|34028.2
00:39:24|34026.65
00:39:25|34027.29
00:39:26|34026.82
00:39:27|34026.22
00:39:28|34026.52
00:39:29|34026.13
00:39:31|34026.2
00:39:31|34026.04
00:39:32|34025.78
00:39:34|34025.78
00:39:34|34025.63
00:39:36|34024.59
00:39:37|34024.63
00:39:37|34023.62
00:39:39|34023.89
00:39:40|34022.93
00:39:41|34020.66
00:39:42|34021.53
00:39:43|34020.96
00:39:44|34021.42
00:39:45|34020.04
00:39:46|34020.97
00:39:47|34021.14
00:39:48|34021.79
00:39:49|34021.93
00:39:50|34021.78
00:39:51|34022.53
00:39:52|34020.85
00:39:53|34020.85
00:39:54|34022.52
00:39:55|34021.94
00:39:56|34021.9
00:39:57|34022.39
00:39:58|34023.23
00:39:59|34023.29
00:40:00|34024.03
00:40:01|34022.38
00:40:02|34023.57
00:40:03|34021.08
00:40:04|34022.5
00:40:05|34022.62
00:40:06|34022.62
00:40:07|34022.62
00:40:08|34024.69
00:40:09|34025.27
00:40:11|34025.29
00:40:12|34021.13
00:40:12|34021.99
00:40:13|34021.49
00:40:15|34021.74
00:40:15|34022.5
00:40:16|34022.33
00:40:18|34022.61
00:40:19|34022.61
00:40:21|34024.25
00:40:22|34023.76
00:40:23|34023.24
00:40:24|34022.19
00:40:25|34021.63
00:40:26|34021.63
00:40:27|34021.63
00:40:28|34021.63
00:40:29|34021.63
00:40:30|34023.15
00:40:31|34022.62
00:40:32|34021.81
00:40:33|34022.35
00:40:34|34019.85
00:40:35|34022.02
00:40:36|34021.67
00:40:37|34021.8
00:40:38|34023.31
00:40:39|34022.85
00:40:40|34024.38
00:40:41|34019.75
00:40:42|34020.95
00:40:43|34019.3
00:40:45|34020.34
00:40:45|34022.35
00:40:46|34021.42
00:40:48|34021.23
00:40:48|34020.78
00:40:49|34020.78
00:40:50|34022.09
00:40:51|34022.99
00:40:52|34022.6
00:40:53|34022.6
00:40:55|34022.55
00:40:55|34022.41
00:40:57|34025.8
00:40:58|34024.62
00:40:58|34021.55
00:41:00|34020.
00:41:01|34020.51
00:41:02|34020.51
00:41:03|34020.84
00:41:03|34020.71
00:41:05|34022.
00:41:05|34021.92
00:41:07|34021.92
00:41:07|34021.92
00:41:09|34023.96
00:41:10|34022.34
00:41:11|34022.06
00:41:12|34020.9
00:41:13|34020.5
00:41:14|34020.63
00:41:15|34020.64
00:41:16|34021.59
00:41:17|34022.24
00:41:19|34023.37
00:41:20|34026.54
00:41:21|34024.66
00:41:22|34024.62
00:41:23|34024.21
00:41:24|34024.42
00:41:25|34024.29
00:41:26|34023.88
00:41:27|34023.87
00:41:28|34023.84
00:41:29|34023.81
00:41:30|34023.8
00:41:31|34024.48
00:41:32|34023.96
00:41:33|34023.96
00:41:34|34025.57
00:41:35|34027.05
00:41:36|34025.72
00:41:37|34025.4
00:41:38|34026.48
00:41:39|34026.48
00:41:40|34025.72
00:41:41|34026.23
00:41:42|34022.17
00:41:43|34023.45
00:41:44|34023.11
00:41:45|34024.17
00:41:47|34024.17
00:41:47|34025.75
00:41:48|34024.79
00:41:49|34024.36
00:41:51|34023.99
00:41:52|34026.48
00:41:53|34025.29
00:41:53|34025.29
00:41:54|34025.56
00:41:55|34025.84
00:41:56|34025.45
00:41:57|34025.45
00:41:59|34025.45
00:41:59|34026.54
00:42:00|34025.22
00:42:01|34028.36
00:42:03|34026.5
00:42:04|34025.56
00:42:04|34028.12
00:42:05|34028.08
00:42:07|34028.08
00:42:07|34026.7
00:42:08|34026.71
00:42:09|34026.71
00:42:10|34030.43
00:42:11|34030.15
00:42:12|34030.
00:42:13|34029.
00:42:15|34028.38
00:42:16|34035.07
00:42:16|34034.22
00:42:18|34035.85
00:42:18|34036.43
00:42:20|34035.28
00:42:22|34036.24
00:42:22|34035.14
00:42:24|34037.58
00:42:25|34037.85
00:42:25|34038.04
00:42:27|34041.78
00:42:28|34041.6
00:42:29|34040.81
00:42:30|34039.94
00:42:31|34039.73
00:42:32|34039.56
00:42:33|34039.66
00:42:34|34039.63
00:42:35|34039.34
00:42:36|34037.99
00:42:37|34038.11
00:42:39|34037.62
00:42:40|34037.82
00:42:41|34037.14
00:42:42|34038.23
00:42:42|34038.66
00:42:44|34038.89
00:42:45|34037.77
00:42:46|34038.09
00:42:47|34038.66
00:42:47|34037.43
00:42:49|34040.12
00:42:50|34039.42
00:42:51|34040.2
00:42:51|34040.67
00:42:53|34042.04
00:42:54|34041.38
00:42:55|34041.1
00:42:56|34040.69
00:42:56|34040.71
00:42:58|34041.47
00:42:59|34039.7
00:43:00|34040.62
00:43:01|34039.11
00:43:02|34038.73
00:43:03|34038.08
00:43:03|34036.62
00:43:05|34037.95
00:43:06|34037.4
00:43:07|34036.85
00:43:08|34037.37
00:43:09|34037.79
00:43:10|34037.44
00:43:11|34039.73
00:43:12|34039.16
00:43:13|34040.38
00:43:14|34040.28
00:43:15|34040.
00:43:16|34040.08
00:43:17|34040.75
00:43:18|34040.75
00:43:19|34039.88
00:43:20|34039.88
00:43:22|34038.66
00:43:23|34039.31
00:43:24|34039.31
00:43:25|34039.31
00:43:26|34038.83
00:43:27|34038.07
00:43:28|34038.07
00:43:29|34037.4
00:43:30|34037.4
00:43:32|34038.89
00:43:32|34037.43
00:43:34|34037.29
00:43:35|34037.29
00:43:36|34038.88
00:43:37|34039.94
00:43:37|34039.94
00:43:39|34040.47
00:43:40|34040.57
00:43:41|34041.16
00:43:42|34040.67
00:43:43|34040.23
00:43:44|34041.08
00:43:45|34041.58
00:43:46|34041.33
00:43:47|34042.67
00:43:48|34041.72
00:43:49|34041.53
00:43:50|34041.24
00:43:51|34040.
00:43:52|34040.3
00:43:53|34041.28
00:43:54|34040.7
00:43:55|34040.31
00:43:56|34040.68
00:43:57|34040.31
00:43:58|34040.64
00:43:59|34041.25
00:44:00|34040.9
00:44:01|34040.53
00:44:02|34039.49
00:44:03|34039.68
00:44:04|34038.94
00:44:05|34039.39
00:44:06|34040.37
00:44:07|34039.91
00:44:08|34038.64
00:44:09|34040.27
00:44:10|34040.49
00:44:11|34039.57
00:44:12|34041.88
00:44:13|34039.77
00:44:14|34040.17
00:44:15|34040.66
00:44:16|34040.65
00:44:17|34040.65
00:44:18|34039.24
00:44:19|34040.1
00:44:20|34041.12
00:44:22|34040.25
00:44:23|34040.25
00:44:25|34039.7
00:44:26|34040.62
00:44:27|34040.73
00:44:28|34040.21
00:44:29|34041.
00:44:30|34039.93
00:44:31|34040.44
00:44:32|34040.86
00:44:34|34041.59
00:44:35|34042.
00:44:36|34042.
00:44:37|34042.
00:44:38|34041.43
00:44:38|34040.51
00:44:40|34040.02
00:44:40|34038.79
00:44:41|34039.75
00:44:43|34040.55
00:44:43|34040.55
00:44:44|34040.55
00:44:46|34040.55
00:44:47|34040.34
00:44:48|34040.52
00:44:48|34040.52
00:44:49|34039.94
00:44:50|34038.72
00:44:52|34039.6
00:44:53|34039.73
00:44:54|34039.73
00:44:55|34039.73
00:44:56|34040.17
00:44:57|34039.34
00:44:58|34039.34
00:44:58|34039.34
00:44:59|34039.78
00:45:01|34039.78
00:45:01|34039.61
00:45:02|34038.75
00:45:04|34039.
00:45:04|34037.67
00:45:06|34038.63
00:45:07|34038.34
00:45:07|34038.06
00:45:08|34038.33
00:45:10|34037.58
00:45:10|34040.23
00:45:11|34040.61
00:45:12|34040.01
00:45:13|34040.6
00:45:15|34040.6
00:45:15|34039.32
00:45:16|34039.88
00:45:18|34040.
00:45:18|34042.33
00:45:20|34040.64
00:45:20|34039.7
00:45:21|34040.66
00:45:23|34041.06
00:45:24|34040.73
00:45:25|34040.08
00:45:27|34041.13
00:45:27|34039.81
00:45:29|34040.9
00:45:29|34039.79
00:45:31|34041.25
00:45:32|34040.35
00:45:33|34040.35
00:45:34|34041.1
00:45:35|34040.94
00:45:36|34041.11
00:45:37|34041.11
00:45:38|34041.11
00:45:39|34041.11
00:45:40|34041.11
00:45:42|34039.61
00:45:43|34041.77
00:45:44|34040.94
00:45:45|34041.26
00:45:46|34040.31
00:45:47|34040.4
00:45:48|34040.4
00:45:49|34039.02
00:45:50|34039.3
00:45:51|34038.79
00:45:52|34039.17
00:45:53|34039.93
00:45:54|34039.93
00:45:55|34039.93
00:45:56|34038.58
00:45:57|34038.58
00:45:58|34038.37
00:45:59|34038.54
00:46:00|34039.96
00:46:01|34038.51
00:46:02|34038.46
00:46:03|34038.37
00:46:04|34038.2
00:46:05|34039.03
00:46:06|34042.04
00:46:07|34040.64
00:46:08|34041.12
00:46:09|34039.45
00:46:10|34039.45
00:46:11|34040.86
00:46:13|34041.9
00:46:13|34042.52
00:46:15|34041.35
00:46:16|34041.14
00:46:16|34040.77
00:46:18|34039.45
00:46:19|34039.7
00:46:20|34042.
00:46:20|34040.67
00:46:21|34040.64
00:46:22|34041.29
00:46:23|34040.94
00:46:25|34042.06
00:46:25|34041.84
00:46:27|34041.84
00:46:29|34043.98
00:46:29|34042.89
00:46:30|34043.02
00:46:31|34043.52
00:46:32|34041.64
00:46:34|34042.05
00:46:35|34041.58
00:46:35|34040.93
00:46:36|34041.27
00:46:37|34041.58
00:46:38|34041.58
00:46:39|34042.
00:46:41|34042.37
00:46:42|34040.68
00:46:43|34041.56
00:46:44|34041.56
00:46:45|34041.66
00:46:46|34041.44
00:46:47|34041.44
00:46:48|34041.44
00:46:49|34041.44
00:46:50|34041.44
00:46:51|34041.3
00:46:52|34042.
00:46:53|34042.03
00:46:54|34041.63
00:46:55|34041.98
00:46:56|34041.98
00:46:57|34041.98
00:46:58|34042.
00:46:59|34040.76
00:47:00|34041.14
00:47:01|34040.82
00:47:02|34043.07
00:47:04|34041.79
00:47:04|34043.89
00:47:05|34043.08
00:47:06|34043.49
00:47:07|34042.82
00:47:08|34046.29
00:47:09|34046.78
00:47:10|34046.74
00:47:11|34047.66
00:47:12|34047.74
00:47:13|34050.18
00:47:14|34050.21
00:47:16|34051.03
00:47:17|34051.27
00:47:17|34051.9
00:47:19|34051.74
00:47:19|34051.
00:47:20|34049.17
00:47:21|34050.25
00:47:23|34047.94
00:47:24|34047.88
00:47:26|34048.22
00:47:26|34045.92
00:47:27|34044.97
00:47:28|34045.52
00:47:29|34044.66
00:47:30|34044.08
00:47:31|34042.01
00:47:33|34041.81
00:47:34|34040.88
00:47:35|34041.29
00:47:36|34042.16
00:47:38|34042.32
00:47:39|34041.72
00:47:39|34044.
00:47:40|34043.63
00:47:42|34041.99
00:47:43|34041.62
00:47:44|34044.04
00:47:45|34044.22
00:47:46|34043.96
00:47:46|34043.72
00:47:48|34043.57
00:47:49|34043.48
00:47:50|34044.83
00:47:50|34043.26
00:47:52|34042.35
00:47:52|34042.96
00:47:53|34044.24
00:47:54|34044.5
00:47:55|34044.15
00:47:56|34044.3
00:47:58|34044.08
00:47:59|34044.08
00:48:00|34043.75
00:48:01|34044.18
00:48:01|34045.16
00:48:03|34043.47
00:48:04|34045.12
00:48:05|34044.9
00:48:06|34046.36
00:48:07|34044.69
00:48:08|34044.41
00:48:08|34042.6
00:48:10|34045.12
00:48:11|34044.41
00:48:12|34044.76
00:48:12|34044.69
00:48:13|34043.5
00:48:14|34043.5
00:48:16|34043.5
00:48:17|34043.5
00:48:18|34046.71
00:48:19|34048.97
00:48:20|34048.13
00:48:21|34046.44
00:48:22|34047.24
00:48:23|34046.29
00:48:24|34049.79
00:48:26|34047.41
00:48:27|34048.07
00:48:28|34048.19
00:48:29|34048.15
00:48:30|34047.37
00:48:31|34046.67
00:48:32|34047.13
00:48:33|34047.8
00:48:34|34047.18
00:48:35|34046.2
00:48:36|34045.11
00:48:37|34045.91
00:48:38|34046.33
00:48:39|34048.22
00:48:40|34048.22
00:48:42|34047.62
00:48:42|34048.02
00:48:44|34047.35
00:48:44|34047.35
00:48:45|34047.37
00:48:46|34046.69
00:48:48|34047.65
00:48:48|34048.35
00:48:49|34047.14
00:48:51|34047.28
00:48:51|34047.13
00:48:52|34047.13
00:48:53|34048.67
00:48:55|34047.24
00:48:56|34047.36
00:48:56|34047.36
00:48:57|34047.47
00:48:59|34045.69
00:49:00|34046.48
00:49:01|34045.16
00:49:01|34045.61
00:49:02|34046.23
00:49:04|34046.47
00:49:04|34047.89
00:49:05|34046.4
00:49:06|34046.4
00:49:08|34045.58
00:49:08|34045.74
00:49:09|34047.66
00:49:10|34047.59
00:49:11|34046.
00:49:12|34046.
00:49:13|34048.42
00:49:14|34046.76
00:49:15|34046.2
00:49:17|34046.
00:49:17|34048.21
00:49:19|34046.29
00:49:19|34046.99
00:49:20|34046.99
00:49:21|34045.92
00:49:22|34045.99
00:49:24|34045.25
00:49:24|34045.23
00:49:26|34044.91
00:49:27|34044.83
00:49:27|34044.59
00:49:29|34044.41
00:49:31|34043.84
00:49:32|34043.84
00:49:33|34043.27
00:49:34|34043.71
00:49:35|34043.58
00:49:36|34043.17
00:49:37|34043.17
00:49:38|34044.14
00:49:38|34044.14
00:49:40|34044.14
00:49:40|34044.26
00:49:41|34044.26
00:49:43|34044.26
00:49:45|34043.74
00:49:45|34044.71
00:49:46|34046.71
00:49:48|34046.11
00:49:48|34046.
00:49:49|34046.
00:49:50|34046.
00:49:51|34046.
00:49:53|34046.
00:49:53|34046.
00:49:55|34044.85
00:49:55|34044.56
00:49:56|34044.89
00:49:57|34045.3
00:49:58|34045.18
00:49:59|34045.27
00:50:00|34045.5
00:50:01|34046.2
00:50:02|34043.17
00:50:06|34044.5
00:50:07|34045.1
00:50:07|34046.08
00:50:09|34046.33
00:50:09|34047.88
00:50:10|34048.09
00:50:11|34047.38
00:50:13|34047.38
00:50:13|34047.3
00:50:14|34047.6
00:50:16|34050.97
00:50:17|34050.7
00:50:17|34051.05
00:50:19|34050.89
00:50:19|34050.01
00:50:20|34049.42
00:50:21|34049.36
00:50:23|34049.31
00:50:24|34048.5
00:50:25|34048.5
00:50:25|34048.85
00:50:28|34050.28
00:50:29|34051.95
00:50:30|34052.99
00:50:31|34051.78
00:50:31|34051.81
00:50:33|34051.29
00:50:34|34051.29
00:50:35|34051.01
00:50:36|34051.86
00:50:37|34050.24
00:50:38|34050.24
00:50:39|34050.92
00:50:40|34051.58
00:50:42|34051.34
00:50:43|34048.45
00:50:43|34049.84
00:50:45|34051.04
00:50:45|34049.51
00:50:46|34048.85
00:50:48|34048.47
00:50:49|34048.64
00:50:50|34048.22
00:50:51|34048.22
00:50:52|34048.53
00:50:53|34049.27
00:50:53|34049.14
00:50:55|34048.45
00:50:56|34049.54
00:50:57|34049.54
00:50:58|34050.01
00:50:59|34051.23
00:51:00|34051.85
00:51:01|34051.25
00:51:02|34050.72
00:51:03|34050.81
00:51:04|34050.75
00:51:05|34051.16
00:51:06|34051.31
00:51:07|34051.31
00:51:08|34051.31
00:51:09|34050.08
00:51:10|34050.64
00:51:11|34049.57
00:51:13|34046.
00:51:14|34049.07
00:51:14|34048.82
00:51:15|34048.33
00:51:17|34050.52
00:51:17|34050.01
00:51:19|34049.12
00:51:19|34049.12
00:51:20|34049.12
00:51:21|34049.12
00:51:23|34049.12
00:51:23|34049.12
00:51:24|34050.33
00:51:25|34050.14
00:51:26|34050.17
00:51:28|34050.72
00:51:30|34050.2
00:51:31|34052.27
00:51:32|34050.86
00:51:33|34050.95
00:51:34|34050.95
00:51:35|34052.
00:51:36|34050.91
00:51:37|34051.89
00:51:39|34051.89
00:51:39|34050.62
00:51:41|34050.62
00:51:43|34050.62
00:51:44|34051.
00:51:44|34051.
00:51:45|34051.03
00:51:47|34051.03
00:51:48|34050.2
00:51:49|34050.2
00:51:50|34050.87
00:51:51|34050.2
00:51:51|34050.2
00:51:53|34050.17
00:51:54|34050.99
00:51:55|34050.99
00:51:56|34050.99
00:51:57|34050.99
00:51:58|34050.99
00:51:59|34051.04
00:52:00|34050.34
00:52:01|34051.28
00:52:02|34050.21
00:52:03|34051.
00:52:04|34050.17
00:52:05|34050.17
00:52:06|34050.17
00:52:07|34051.58
00:52:08|34051.86
00:52:09|34051.93
00:52:10|34052.86
00:52:11|34051.61
00:52:12|34052.96
00:52:13|34052.61
00:52:14|34053.46
00:52:15|34051.88
00:52:16|34052.32
00:52:17|34052.78
00:52:18|34052.78
00:52:19|34050.18
00:52:20|34050.55
00:52:21|34050.23
00:52:22|34050.17
00:52:23|34050.17
00:52:24|34049.78
00:52:25|34049.78
00:52:26|34049.25
00:52:27|34049.43
00:52:28|34049.43
00:52:30|34049.72
00:52:31|34049.53
00:52:33|34049.66
00:52:33|34050.09
00:52:34|34050.09
00:52:36|34050.09
00:52:37|34049.95
00:52:38|34050.34
00:52:39|34048.99
00:52:40|34048.78
00:52:41|34048.78
00:52:42|34049.54
00:52:43|34049.16
00:52:44|34050.69
00:52:45|34049.15
00:52:46|34049.74
00:52:47|34049.74
00:52:48|34049.74
00:52:49|34049.75
00:52:50|34050.07
00:52:51|34050.09
00:52:52|34050.03
00:52:53|34049.04
00:52:54|34049.04
00:52:55|34047.96
00:52:56|34048.5
00:52:57|34047.48
00:52:59|34048.23
00:53:00|34047.29
00:53:01|34036.32
00:53:02|34035.27
00:53:02|34029.61
00:53:03|34028.67
00:53:04|34028.15
00:53:06|34028.02
00:53:06|34026.77
00:53:07|34023.29
00:53:08|34022.01
00:53:09|34024.66
00:53:11|34021.44
00:53:12|34022.06
00:53:13|34021.8
00:53:14|34022.33
00:53:15|34020.63
00:53:16|34020.34
00:53:17|34023.06
00:53:18|34021.63
00:53:19|34022.83
00:53:20|34022.71
00:53:21|34024.28
00:53:22|34022.48
00:53:23|34024.
00:53:24|34024.09
00:53:25|34024.89
00:53:26|34023.68
00:53:27|34022.79
00:53:28|34024.1
00:53:29|34023.01
00:53:30|34023.01
00:53:32|34024.46
00:53:33|34024.94
00:53:33|34023.61
00:53:35|34024.03
00:53:36|34023.29
00:53:36|34022.85
00:53:38|34023.62
00:53:39|34022.9
00:53:40|34023.02
00:53:41|34023.06
00:53:42|34021.38
00:53:43|34023.32
00:53:45|34023.09
00:53:46|34024.91
00:53:47|34023.72
00:53:48|34022.73
00:53:48|34023.44
00:53:50|34024.4
00:53:51|34023.29
00:53:51|34022.81
00:53:52|34021.97
00:53:54|34022.21
00:53:54|34021.29
00:53:56|34024.09
00:53:56|34023.29
00:53:58|34024.67
00:53:59|34024.79
00:54:00|34024.79
00:54:00|34023.13
00:54:02|34022.12
00:54:03|34023.76
00:54:04|34023.64
00:54:05|34022.74
00:54:06|34023.19
00:54:07|34022.1
00:54:08|34021.79
00:54:09|34021.12
00:54:10|34021.1
00:54:11|34021.09
00:54:12|34023.6
00:54:13|34023.18
00:54:14|34024.09
00:54:15|34023.53
00:54:16|34025.65
00:54:17|34024.82
00:54:18|34023.68
00:54:19|34024.56
00:54:21|34023.57
00:54:22|34025.44
00:54:22|34025.23
00:54:23|34026.2
00:54:25|34025.29
00:54:25|34025.58
00:54:27|34037.11
00:54:27|34045.12
00:54:28|34044.64
00:54:30|34051.45
00:54:30|34054.73
00:54:32|34050.58
00:54:33|34047.68
00:54:35|34048.51
00:54:36|34048.7
00:54:36|34048.65
00:54:38|34049.17
00:54:39|34048.57
00:54:39|34048.55
00:54:41|34047.03
00:54:43|34047.73
00:54:44|34046.92
00:54:44|34046.92
00:54:46|34049.9
00:54:46|34049.9
00:54:48|34049.9
00:54:48|34047.01
00:54:49|34046.04
00:54:51|34046.48
00:54:51|34046.47
00:54:53|34047.36
00:54:54|34047.96
00:54:54|34046.48
00:54:56|34045.62
00:54:56|34045.69
00:54:57|34045.53
00:54:59|34045.51
00:55:00|34045.19
00:55:01|34031.88
00:55:02|34028.93
00:55:03|34033.07
00:55:04|34031.44
00:55:04|34030.61
00:55:06|34031.78
00:55:06|34031.44
00:55:07|34029.81
00:55:08|34029.29
00:55:09|34029.74
00:55:10|34035.2
00:55:12|34032.65
00:55:12|34032.33
00:55:14|34033.04
00:55:15|34033.52
00:55:15|34032.06
00:55:16|34032.03
00:55:17|34031.79
00:55:18|34032.96
00:55:19|34032.03
00:55:21|34031.99
00:55:21|34031.58
00:55:22|34031.08
00:55:23|34032.34
00:55:24|34040.64
00:55:25|34038.06
00:55:26|34036.56
00:55:28|34037.29
00:55:28|34038.6
00:55:29|34042.09
00:55:30|34040.51
00:55:32|34040.56
00:55:33|34038.04
00:55:35|34042.03
00:55:36|34040.34
00:55:36|34040.34
00:55:38|34039.89
00:55:40|34039.45
00:55:40|34036.62
00:55:41|34030.22
00:55:43|34028.39
00:55:44|34028.54
00:55:45|34028.1
00:55:46|34027.28
00:55:47|34027.57
00:55:48|34030.
00:55:49|34031.97
00:55:50|34032.04
00:55:51|34032.05
00:55:52|34034.6
00:55:53|34034.5
00:55:53|34040.
00:55:55|34038.95
00:55:56|34038.49
00:55:57|34035.93
00:55:58|34035.27
00:55:59|34036.27
00:56:00|34037.84
00:56:00|34036.26
00:56:01|34039.98
00:56:03|34039.53
00:56:04|34037.41
00:56:05|34036.22
00:56:06|34036.85
00:56:07|34036.85
00:56:08|34035.27
00:56:09|34035.27
00:56:11|34035.68
00:56:12|34035.48
00:56:13|34035.06
00:56:14|34038.66
00:56:14|34040.
00:56:15|34037.51
00:56:17|34037.17
00:56:17|34037.78
00:56:19|34037.67
00:56:20|34037.46
00:56:21|34037.51
00:56:22|34037.57
00:56:23|34035.79
00:56:24|34036.5
00:56:25|34037.01
00:56:26|34037.92
00:56:27|34037.92
00:56:28|34033.38
00:56:28|34034.18
00:56:30|34033.55
00:56:31|34033.73
00:56:32|34033.27
00:56:33|34033.09
00:56:35|34033.58
00:56:36|34031.91
00:56:37|34032.39
00:56:38|34033.68
00:56:39|34033.94
00:56:40|34034.8
00:56:42|34034.72
00:56:43|34033.
00:56:44|34034.6
00:56:45|34034.63
00:56:46|34034.63
00:56:47|34034.11
00:56:48|34034.6
00:56:49|34034.6
00:56:50|34035.14
00:56:51|34034.02
00:56:52|34034.02
00:56:53|34035.51
00:56:54|34035.64
00:56:55|34035.64
00:56:56|34035.64
00:56:57|34035.64
00:56:58|34034.44
00:56:59|34034.55
00:57:00|34034.55
00:57:01|34034.4
00:57:03|34034.04
00:57:04|34035.07
00:57:04|34035.07
00:57:05|34035.07
00:57:07|34035.42
00:57:07|34036.88
00:57:09|34034.23
00:57:09|34031.96
00:57:11|34034.
00:57:11|34033.52
00:57:12|34033.91
00:57:13|34034.27
00:57:14|34034.23
00:57:15|34034.23
00:57:17|34034.23
00:57:17|34032.86
00:57:19|34034.48
00:57:19|34031.82
00:57:21|34033.79
00:57:21|34032.16
00:57:23|34032.64
00:57:24|34032.64
00:57:25|34033.52
00:57:26|34033.52
00:57:26|34032.32
00:57:28|34032.32
00:57:29|34036.34
00:57:29|34035.99
00:57:30|34035.29
00:57:31|34034.2
00:57:33|34033.27
00:57:34|34033.03
00:57:35|34033.03
00:57:36|34031.92
00:57:37|34032.46
00:57:38|34032.46
00:57:39|34032.46
00:57:40|34032.13
00:57:42|34031.39
00:57:43|34032.07
00:57:43|34032.74
00:57:45|34031.26
00:57:46|34031.53
00:57:46|34031.82
00:57:48|34031.99
00:57:48|34028.13
00:57:50|34029.14
00:57:51|34029.74
00:57:51|34033.93
00:57:53|34032.49
00:57:53|34032.28
00:57:54|34033.74
00:57:55|34033.74
00:57:57|34034.35
00:57:58|34034.35
00:57:59|34034.8
00:58:00|34031.96
00:58:01|34033.95
00:58:02|34034.32
00:58:03|34033.4
00:58:03|34033.45
00:58:05|34031.01
00:58:06|34032.34
00:58:06|34030.98
00:58:07|34030.19
00:58:09|34031.51
00:58:09|34031.51
00:58:10|34031.1
00:58:12|34031.52
00:58:13|34033.52
00:58:14|34032.16
00:58:14|34033.96
00:58:16|34033.7
00:58:16|34033.7
00:58:17|34032.16
00:58:19|34032.71
00:58:19|34033.52
00:58:20|34034.34
00:58:22|34037.04
00:58:23|34035.61
00:58:23|34035.18
00:58:24|34034.48
00:58:26|34034.07
00:58:27|34034.52
00:58:28|34035.18
00:58:28|34035.64
00:58:30|34035.35
00:58:30|34034.64
00:58:31|34034.47
00:58:33|34033.33
00:58:33|34033.33
00:58:35|34035.42
00:58:36|34034.85
00:58:37|34034.1
00:58:39|34032.48
00:58:39|34031.38
00:58:40|34030.04
00:58:41|34029.54
00:58:42|34029.39
00:58:43|34028.39
00:58:44|34028.32
00:58:45|34028.84
00:58:46|34028.71
00:58:47|34024.03
00:58:48|34023.02
00:58:49|34021.18
00:58:50|34022.91
00:58:51|34023.24
00:58:52|34021.02
00:58:53|34021.42
00:58:54|34022.36
00:58:55|34023.3
00:58:56|34021.85
00:58:58|34022.45
00:58:58|34023.3
00:58:59|34020.61
00:59:00|34022.58
00:59:01|34021.9
00:59:02|34022.28
00:59:03|34023.61
00:59:04|34022.39
00:59:05|34021.99
00:59:06|34022.89
00:59:07|34022.89
00:59:08|34023.37
00:59:09|34023.54
00:59:10|34025.34
00:59:11|34023.
00:59:12|34024.41
00:59:13|34024.65
00:59:14|34024.65
00:59:15|34024.43
00:59:16|34025.3
00:59:17|34025.04
00:59:18|34024.34
00:59:19|34024.37
00:59:20|34024.96
00:59:21|34024.56
00:59:22|34023.91
00:59:24|34023.68
00:59:25|34022.46
00:59:25|34021.72
00:59:27|34021.59
00:59:27|34021.38
00:59:29|34021.26
00:59:30|34019.9
00:59:30|34020.15
00:59:32|34021.16
00:59:33|34022.73
00:59:34|34022.39
00:59:34|34021.16
00:59:36|34022.5
00:59:37|34022.87
00:59:38|34022.87
00:59:39|34023.57
00:59:40|34022.32
00:59:41|34023.3
00:59:42|34022.07
00:59:43|34022.1
00:59:44|34023.16
00:59:45|34021.78
00:59:46|34021.27
00:59:47|34021.33
00:59:48|34021.64
00:59:49|34023.57
00:59:50|34022.67
00:59:51|34022.17
00:59:52|34025.8
00:59:53|34024.87
00:59:54|34024.63
00:59:56|34023.72
00:59:57|34023.68
00:59:58|34024.65
00:59:59|34025.29
01:00:00|34029.72
01:00:01|34029.09
01:00:02|34028.92
01:00:03|34027.6
01:00:04|34027.23
01:00:05|34021.09
01:00:06|34022.83
01:00:07|34023.61
01:00:08|34025.19
01:00:09|34027.04
01:00:10|34029.75
01:00:11|34029.25
01:00:12|34028.39
01:00:13|34028.83
01:00:14|34030.44
01:00:15|34029.14
01:00:16|34027.73
01:00:17|34028.39
01:00:18|34026.5
01:00:19|34029.86
01:00:20|34027.45
01:00:21|34026.97
01:00:22|34027.85
01:00:23|34027.59
01:00:24|34027.6
01:00:25|34028.02
01:00:26|34027.33
01:00:27|34027.33
01:00:28|34027.33
01:00:29|34027.75
01:00:30|34028.39
01:00:31|34027.2
01:00:32|34028.1
01:00:33|34027.88
01:00:34|34027.88
01:00:35|34027.71
01:00:36|34029.75
01:00:38|34029.46
01:00:39|34026.88
01:00:40|34030.03
01:00:41|34029.87
01:00:42|34027.49
01:00:43|34027.67
01:00:44|34027.27
01:00:45|34028.67
01:00:46|34027.78
01:00:47|34029.73
01:00:48|34028.
01:00:49|34028.
01:00:50|34029.38
01:00:51|34031.29
01:00:52|34031.02
01:00:53|34034.28
01:00:54|34034.61
01:00:55|34034.24
01:00:56|34033.22
01:00:57|34030.2
01:00:58|34031.97
01:00:59|34031.63
01:01:00|34032.33
01:01:01|34031.75
01:01:02|34031.51
01:01:03|34031.74
01:01:04|34032.19
01:01:05|34034.35
01:01:06|34034.55
01:01:07|34031.6
01:01:08|34033.01
01:01:09|34031.21
01:01:10|34029.07
01:01:11|34030.12
01:01:12|34030.25
01:01:13|34030.12
01:01:14|34030.64
01:01:15|34031.63
01:01:16|34030.5
01:01:17|34030.5
01:01:18|34034.
01:01:19|34030.3
01:01:20|34030.75
01:01:21|34032.36
01:01:22|34033.7
01:01:23|34032.56
01:01:24|34031.61
01:01:25|34032.6
01:01:26|34030.49
01:01:27|34031.33
01:01:28|34030.12
01:01:29|34030.
01:01:30|34029.6
01:01:31|34030.98
01:01:32|34030.98
01:01:33|34027.92
01:01:34|34029.44
01:01:35|34029.46
01:01:36|34027.72
01:01:38|34028.84
01:01:39|34028.84
01:01:40|34028.84
01:01:41|34028.57
01:01:42|34026.5
01:01:43|34024.75
01:01:44|34024.53
01:01:46|34025.04
01:01:47|34026.92
01:01:49|34026.67
01:01:50|34023.99
01:01:50|34026.
01:01:52|34025.95
01:01:52|34025.45
01:01:54|34027.71
01:01:55|34025.22
01:01:56|34024.37
01:01:57|34025.6
01:01:57|34024.
01:01:58|34023.2
01:02:00|34023.68
01:02:00|34025.97
01:02:02|34024.53
01:02:03|34024.23
01:02:03|34025.98
01:02:05|34025.98
01:02:06|34024.23
01:02:07|34025.94
01:02:08|34028.58
01:02:09|34029.68
01:02:10|34029.18
01:02:11|34028.85
01:02:12|34029.14
01:02:13|34029.31
01:02:14|34029.28
01:02:15|34028.39
01:02:16|34029.11
01:02:17|34031.12
01:02:18|34029.08
01:02:19|34029.18
01:02:20|34029.18
01:02:21|34029.18
01:02:22|34030.69
01:02:23|34029.05
01:02:24|34027.35
01:02:25|34029.28
01:02:26|34030.06
01:02:27|34030.8
01:02:28|34028.88
01:02:29|34029.75
01:02:30|34028.82
01:02:31|34030.45
01:02:32|34029.17
01:02:33|34028.69
01:02:34|34028.7
01:02:35|34029.19
01:02:36|34028.39
01:02:37|34028.57
01:02:38|34029.91
01:02:40|34029.2
01:02:40|34029.99
01:02:42|34030.27
01:02:43|34030.46
01:02:44|34035.03
01:02:45|34036.6
01:02:46|34037.71
01:02:47|34038.06
01:02:49|34040.13
01:02:49|34040.64
01:02:50|34037.61
01:02:52|34038.97
01:02:53|34038.4
01:02:54|34037.51
01:02:54|34037.92
01:02:56|34038.34
01:02:56|34038.59
01:02:57|34038.63
01:02:59|34039.42
01:03:00|34041.43
01:03:00|34041.32
01:03:02|34041.48
01:03:03|34040.61
01:03:04|34041.86
01:03:05|34041.28
01:03:06|34040.69
01:03:07|34039.28
01:03:08|34040.12
01:03:09|34039.81
01:03:10|34039.9
01:03:11|34039.96
01:03:12|34038.76
01:03:13|34040.75
01:03:14|34041.06
01:03:15|34039.7
01:03:16|34039.67
01:03:17|34040.12
01:03:18|34040.69
01:03:19|34040.24
01:03:20|34040.02
01:03:21|34038.41
01:03:22|34038.88
01:03:23|34038.58
01:03:24|34036.6
01:03:25|34039.6
01:03:26|34038.17
01:03:27|34039.61
01:03:28|34037.86
01:03:29|34037.64
01:03:30|34037.64
01:03:31|34038.96
01:03:32|34038.17
01:03:33|34038.92
01:03:34|34039.4
01:03:35|34040.03
01:03:36|34039.73
01:03:37|34038.66
01:03:38|34038.24
01:03:39|34038.24
01:03:41|34040.
01:03:42|34039.95
01:03:43|34040.42
01:03:44|34043.56
01:03:45|34044.07
01:03:46|34044.71
01:03:47|34045.77
01:03:48|34044.41
01:03:49|34043.76
01:03:50|34045.12
01:03:50|34045.15
01:03:52|34044.41
01:03:53|34043.06
01:03:54|34042.37
01:03:55|34042.09
01:03:56|34041.96
01:03:56|34042.38
01:03:58|34043.4
01:03:59|34043.18
01:04:01|34042.26
01:04:01|34041.28
01:04:02|34041.31
01:04:04|34036.59
01:04:04|34035.2
01:04:05|34035.28
01:04:06|34034.93
01:04:07|34035.62
01:04:08|34035.04
01:04:09|34035.75
01:04:10|34035.2
01:04:11|34037.54
01:04:12|34038.58
01:04:13|34035.97
01:04:14|34034.85
01:04:16|34036.04
01:04:17|34036.35
01:04:17|34035.93
01:04:18|34035.93
01:04:19|34033.95
01:04:21|34032.53
01:04:21|34026.4
01:04:23|34024.84
01:04:23|34025.15
01:04:24|34026.4
01:04:25|34024.88
01:04:26|34026.77
01:04:27|34027.36
01:04:28|34027.36
01:04:29|34027.32
01:04:30|34027.2
01:04:31|34026.77
01:04:32|34028.57
01:04:33|34025.82
01:04:34|34025.82
01:04:35|34025.82
01:04:36|34027.08
01:04:37|34026.34
01:04:38|34027.07
01:04:39|34028.
01:04:41|34028.07
01:04:42|34027.66
01:04:44|34026.98
01:04:45|34025.48
01:04:46|34025.48
01:04:47|34024.41
01:04:48|34024.41
01:04:49|34023.76
01:04:50|34023.73
01:04:51|34025.82
01:04:52|34025.82
01:04:53|34025.82
01:04:54|34028.32
01:04:55|34027.72
01:04:56|34026.2
01:04:57|34025.73
01:04:58|34026.12
01:04:59|34026.75
01:05:00|34027.36
01:05:01|34028.89
01:05:02|34027.09
01:05:03|34028.69
01:05:04|34028.69
01:05:05|34028.63
01:05:06|34026.08
01:05:08|34026.95
01:05:09|34026.65
01:05:09|34026.65
01:05:10|34026.52
01:05:11|34025.84
01:05:12|34025.86
01:05:13|34026.44
01:05:14|34026.44
01:05:15|34026.44
01:05:16|34024.65
01:05:17|34029.2
01:05:18|34027.86
01:05:20|34028.2
01:05:20|34027.61
01:05:22|34027.61
01:05:22|34027.61
01:05:24|34029.56
01:05:25|34029.27
01:05:25|34032.78
01:05:27|34030.
01:05:28|34028.94
01:05:29|34028.68
01:05:30|34025.71
01:05:31|34021.89
01:05:32|34023.41
01:05:33|34025.04
01:05:34|34025.25
01:05:35|34026.78
01:05:36|34026.7
01:05:37|34026.45
01:05:38|34026.91
01:05:39|34025.53
01:05:40|34025.45
01:05:41|34026.04
01:05:43|34027.35
01:05:44|34026.23
01:05:45|34025.45
01:05:46|34026.78
01:05:47|34025.81
01:05:48|34025.81
01:05:49|34025.81
01:05:50|34027.17
01:05:51|34024.52
01:05:52|34024.21
01:05:53|34024.19
01:05:54|34024.32
01:05:55|34024.65
01:05:56|34022.1
01:05:57|34024.09
01:05:58|34025.98
01:05:59|34025.69
01:06:00|34026.02
01:06:01|34026.35
01:06:02|34030.04
01:06:03|34027.76
01:06:04|34025.82
01:06:05|34025.57
01:06:06|34026.62
01:06:07|34026.36
01:06:08|34028.08
01:06:09|34028.08
01:06:10|34028.96
01:06:11|34027.96
01:06:12|34027.32
01:06:14|34026.06
01:06:14|34026.41
01:06:15|34026.06
01:06:17|34026.46
01:06:17|34024.4
01:06:19|34026.4
01:06:20|34026.26
01:06:21|34025.47
01:06:21|34025.62
01:06:22|34025.62
01:06:23|34027.19
01:06:24|34025.09
01:06:25|34024.97
01:06:26|34024.24
01:06:28|34026.6
01:06:29|34028.11
01:06:29|34028.38
01:06:30|34027.34
01:06:31|34028.21
01:06:33|34028.21
01:06:34|34026.56
01:06:34|34027.61
01:06:36|34027.61
01:06:36|34030.77
01:06:38|34030.1
01:06:39|34030.99
01:06:39|34030.
01:06:41|34030.05
01:06:41|34029.48
01:06:43|34029.32
01:06:44|34029.32
01:06:45|34030.23
01:06:46|34028.68
01:06:47|34031.57
01:06:48|34032.77
01:06:49|34033.61
01:06:50|34034.06
01:06:51|34034.35
01:06:52|34034.04
01:06:53|34034.06
01:06:54|34035.62
01:06:55|34035.73
01:06:56|34036.07
01:06:57|34036.07
01:06:58|34034.31
01:06:59|34032.99
01:07:00|34033.92
01:07:01|34033.99
01:07:02|34034.1
01:07:04|34034.11
01:07:04|34033.91
01:07:06|34034.93
01:07:06|34033.38
01:07:07|34040.18
01:07:08|34039.56
01:07:10|34039.16
01:07:11|34038.37
01:07:12|34037.45
01:07:12|34037.38
01:07:13|34036.9
01:07:15|34040.02
01:07:16|34040.14
01:07:16|34041.06
01:07:17|34041.06
01:07:18|34039.45
01:07:19|34040.35
01:07:20|34039.94
01:07:21|34040.5
01:07:22|34039.67
01:07:23|34040.81
01:07:25|34044.34
01:07:26|34044.1
01:07:26|34044.29
01:07:27|34043.23
01:07:29|34043.6
01:07:29|34042.8
01:07:31|34042.8
01:07:31|34043.77
01:07:32|34042.52
01:07:34|34042.87
01:07:34|34043.19
01:07:35|34042.82
01:07:37|34041.58
01:07:38|34041.76
01:07:38|34043.24
01:07:39|34042.17
01:07:40|34041.61
01:07:42|34041.44
01:07:42|34041.43
01:07:44|34040.79
01:07:45|34042.
01:07:46|34042.
01:07:48|34041.72
01:07:48|34041.72
01:07:50|34041.15
01:07:51|34042.
01:07:52|34041.95
01:07:53|34042.39
01:07:54|34042.39
01:07:55|34043.37
01:07:56|34041.58
01:07:57|34041.
01:07:58|34040.78
01:07:58|34040.9
01:08:00|34039.45
01:08:00|34042.16
01:08:01|34041.83
01:08:03|34040.96
01:08:04|34042.18
01:08:05|34040.76
01:08:05|34040.53
01:08:07|34041.07
01:08:08|34041.07
01:08:09|34043.75
01:08:10|34043.
01:08:11|34043.
01:08:11|34043.
01:08:13|34041.27
01:08:14|34042.24
01:08:15|34042.24
01:08:15|34041.56
01:08:17|34043.
01:08:18|34043.
01:08:18|34043.04
01:08:20|34042.77
01:08:20|34042.77
01:08:22|34042.24
01:08:23|34041.31
01:08:24|34039.97
01:08:24|34039.7
01:08:26|34039.57
01:08:26|34039.57
01:08:28|34039.35
01:08:29|34033.97
01:08:30|34035.67
01:08:31|34034.33
01:08:31|34033.89
01:08:32|34033.76
01:08:33|34033.49
01:08:35|34034.48
01:08:36|34034.77
01:08:37|34034.77
01:08:37|34034.23
01:08:39|34035.42
01:08:39|34036.5
01:08:41|34035.64
01:08:42|34036.24
01:08:43|34036.54
01:08:44|34036.69
01:08:45|34037.5
01:08:46|34037.51
01:08:47|34037.7
01:08:48|34036.
01:08:49|34036.
01:08:50|34035.93
01:08:51|34035.78
01:08:52|34035.61
01:08:53|34036.21
01:08:54|34038.15
01:08:55|34037.44
01:08:57|34034.98
01:08:58|34034.97
01:08:59|34033.48
01:09:00|34036.11
01:09:01|34037.29
01:09:02|34036.65
01:09:02|34036.56
01:09:04|34036.45
01:09:05|34036.3
01:09:06|34036.21
01:09:07|34036.21
01:09:08|34033.49
01:09:10|34034.58
01:09:10|34035.76
01:09:11|34035.76
01:09:13|34034.81
01:09:14|34036.5
01:09:15|34037.12
01:09:16|34035.93
01:09:17|34035.83
01:09:18|34035.58
01:09:19|34035.58
01:09:20|34035.58
01:09:21|34035.58
01:09:22|34035.58
01:09:23|34035.58
01:09:24|34036.5
01:09:25|34036.76
01:09:26|34036.01
01:09:27|34037.07
01:09:28|34036.66
01:09:29|34036.66
01:09:30|34035.93
01:09:31|34035.33
01:09:32|34035.23
01:09:33|34034.9
01:09:34|34035.03
01:09:35|34035.03
01:09:36|34035.
01:09:37|34037.63
01:09:38|34037.71
01:09:39|34037.75
01:09:40|34036.87
01:09:41|34037.48
01:09:42|34035.93
01:09:43|34035.93
01:09:44|34035.93
01:09:46|34035.93
01:09:47|34037.69
01:09:49|34037.25
01:09:50|34037.7
01:09:51|34037.05
01:09:52|34036.52
01:09:53|34036.55
01:09:54|34034.87
01:09:55|34035.38
01:09:56|34034.92
01:09:58|34034.97
01:09:59|34034.93
01:10:00|34034.93
01:10:00|34034.46
01:10:01|34035.04
01:10:02|34034.77
01:10:03|34034.77
01:10:04|34034.88
01:10:06|34037.22
01:10:06|34036.3
01:10:08|34038.55
01:10:08|34035.93
01:10:10|34035.93
01:10:10|34035.93
01:10:11|34035.93
01:10:13|34034.04
01:10:14|34034.39
01:10:15|34034.
01:10:16|34035.65
01:10:16|34035.86
01:10:18|34034.93
01:10:19|34035.86
01:10:20|34036.38
01:10:21|34037.17
01:10:22|34036.28
01:10:24|34038.19
01:10:24|34036.82
01:10:25|34036.99
01:10:26|34036.99
01:10:27|34035.93
01:10:29|34036.85
01:10:30|34036.68
01:10:31|34035.5
01:10:31|34036.45
01:10:32|34036.45
01:10:33|34035.71
01:10:34|34035.45
01:10:35|34034.98
01:10:36|34033.61
01:10:38|34033.66
01:10:38|34029.6
01:10:39|34029.6
01:10:40|34029.35
01:10:41|34029.18
01:10:43|34028.15
01:10:43|34028.4
01:10:44|34028.62
01:10:46|34029.62
01:10:47|34028.12
01:10:48|34030.04
01:10:50|34030.88
01:10:51|34030.57
01:10:51|34028.08
01:10:53|34028.23
01:10:54|34029.26
01:10:55|34029.6
01:10:56|34029.45
01:10:57|34029.45
01:10:58|34028.93
01:10:59|34029.
01:11:00|34029.45
01:11:01|34029.75
01:11:02|34029.83
01:11:03|34029.24
01:11:04|34029.5
01:11:05|34029.5
01:11:06|34029.67
01:11:07|34028.35
01:11:08|34028.14
01:11:09|34028.11
01:11:11|34026.33
01:11:12|34026.75
01:11:13|34027.04
01:11:13|34027.27
01:11:14|34027.15
01:11:16|34024.65
01:11:17|34025.61
01:11:18|34027.55
01:11:19|34027.31
01:11:20|34028.69
01:11:20|34028.39
01:11:22|34027.86
01:11:23|34028.64
01:11:24|34028.68
01:11:25|34030.61
01:11:26|34029.75
01:11:27|34030.01
01:11:28|34029.6
01:11:29|34029.6
01:11:30|34030.19
01:11:31|34028.03
01:11:32|34026.73
01:11:33|34028.
01:11:34|34026.24
01:11:35|34025.91
01:11:37|34027.06
01:11:38|34026.6
01:11:38|34026.14
01:11:39|34026.31
01:11:40|34027.28
01:11:42|34025.69
01:11:43|34026.36
01:11:44|34026.79
01:11:44|34026.41
01:11:46|34027.09
01:11:47|34026.63
01:11:49|34027.09
01:11:50|34027.21
01:11:51|34027.08
01:11:52|34027.08
01:11:53|34026.92
01:11:54|34026.62
01:11:55|34027.16
01:11:56|34027.68
01:11:57|34028.94
01:11:58|34029.06
01:11:59|34029.07
01:12:00|34028.87
01:12:00|34029.49
01:12:02|34026.67
01:12:03|34024.37
01:12:03|34023.
01:12:04|34023.18
01:12:07|34024.8
01:12:07|34024.92
01:12:08|34024.92
01:12:09|34023.01
01:12:10|34023.41
01:12:12|34023.36
01:12:12|34021.85
01:12:14|34022.21
01:12:14|34022.01
01:12:16|34022.72
01:12:17|34022.62
01:12:18|34018.99
01:12:18|34021.21
01:12:20|34020.68
01:12:21|34019.02
01:12:22|34019.04
01:12:23|34018.91
01:12:25|34019.03
01:12:25|34018.79
01:12:26|34017.67
01:12:27|34016.31
01:12:28|34017.43
01:12:29|34018.08
01:12:30|34019.
01:12:31|34018.43
01:12:33|34017.13
01:12:33|34017.04
01:12:34|34017.06
01:12:35|34017.52
01:12:36|34017.
01:12:37|34016.55
01:12:38|34017.35
01:12:39|34015.91
01:12:40|34015.78
01:12:42|34016.1
01:12:42|34017.18
01:12:43|34017.26
01:12:45|34018.51
01:12:45|34018.52
01:12:46|34017.12
01:12:47|34018.51
01:12:48|34018.17
01:12:50|34016.55
01:12:51|34016.97
01:12:52|34016.35
01:12:53|34015.34
01:12:54|34016.22
01:12:55|34014.25
01:12:56|34015.61
01:12:57|34014.67
01:12:58|34015.15
01:12:59|34015.15
01:13:00|34012.
01:13:01|34010.34
01:13:02|34010.73
01:13:03|34011.19
01:13:05|34010.98
01:13:06|34010.61
01:13:07|34010.51
01:13:08|34010.36
01:13:08|34010.35
01:13:09|34010.36
01:13:10|34009.29
01:13:11|34009.6
01:13:12|34008.14
01:13:14|34010.14
01:13:14|34006.99
01:13:15|34004.48
01:13:17|34004.42
01:13:17|34006.31
01:13:19|34004.75
01:13:19|34006.06
01:13:20|34003.88
01:13:21|34002.99
01:13:22|34002.82
01:13:24|34002.14
01:13:24|34000.3
01:13:25|34000.67
01:13:27|33999.4
01:13:27|34001.06
01:13:28|34000.87
01:13:29|33999.41
01:13:30|33999.01
01:13:32|33999.56
01:13:33|33999.72
01:13:33|33997.83
01:13:35|33999.03
01:13:35|33999.23
01:13:36|34000.65
01:13:37|34000.18
01:13:38|33999.54
01:13:40|33998.54
01:13:40|33998.82
01:13:41|33999.53
01:13:42|33998.41
01:13:44|33997.73
01:13:45|33998.63
01:13:45|33997.27
01:13:46|33998.26
01:13:47|33997.44
01:13:48|33995.31
01:13:50|33996.64
01:13:51|33996.82
01:13:52|33996.65
01:13:53|33997.48
01:13:55|33996.41
01:13:56|33996.78
01:13:57|33996.67
01:13:57|33996.41
01:13:59|33995.
01:14:00|33995.85
01:14:01|33988.79
01:14:02|33988.65
01:14:02|33993.51
01:14:04|33992.94
01:14:04|33989.07
01:14:06|33988.8
01:14:07|33993.46
01:14:08|33991.51
01:14:09|33993.05
01:14:10|33989.86
01:14:11|33990.54
01:14:12|33989.86
01:14:13|33989.79
01:14:13|33988.14
01:14:14|33988.99
01:14:16|33989.23
01:14:17|33989.75
01:14:18|33989.44
01:14:19|33989.
01:14:20|33989.06
01:14:20|33986.92
01:14:22|33987.42
01:14:22|33987.26
01:14:24|33987.26
01:14:25|33987.26
01:14:25|33987.26
01:14:27|33987.93
01:14:27|33987.66
01:14:29|33985.98
01:14:29|33987.37
01:14:31|33986.47
01:14:31|33988.03
01:14:33|33988.81
01:14:34|33989.13
01:14:35|33994.26
01:14:36|33991.32
01:14:36|33993.13
01:14:38|33992.64
01:14:39|33991.63
01:14:40|33991.62
01:14:41|33992.77
01:14:42|33992.95
01:14:43|33993.68
01:14:44|33994.21
01:14:45|33996.01
01:14:46|33995.48
01:14:47|33995.28
01:14:48|33997.87
01:14:49|33996.87
01:14:50|33996.33
01:14:52|33993.85
01:14:52|33993.26
01:14:54|33994.34
01:14:55|33994.72
01:14:56|33994.88
01:14:57|33994.46
01:14:59|33994.57
01:15:00|33994.21
01:15:01|33995.85
01:15:02|33997.72
01:15:04|33997.44
01:15:04|33992.73
01:15:05|33994.49
01:15:07|33996.24
01:15:07|33995.28
01:15:09|33996.99
01:15:09|33996.07
01:15:11|33995.95
01:15:12|33996.76
01:15:12|33995.6
01:15:14|33996.76
01:15:15|33996.3
01:15:16|33996.38
01:15:17|34002.17
01:15:18|33998.21
01:15:19|33999.92
01:15:19|33999.92
01:15:21|33999.26
01:15:22|33999.92
01:15:23|33999.25
01:15:24|33998.78
01:15:25|33998.96
01:15:25|33998.66
01:15:26|33999.49
01:15:28|33999.25
01:15:29|33999.68
01:15:30|33999.7
01:15:30|33996.
01:15:32|33998.
01:15:33|33998.
01:15:33|33999.59
01:15:34|33998.16
01:15:36|33997.12
01:15:37|33996.67
01:15:37|33995.59
01:15:39|33996.55
01:15:40|33996.
01:15:41|33999.69
01:15:42|33996.88
01:15:43|33996.87
01:15:44|33997.31
01:15:44|33995.95
01:15:45|33993.79
01:15:47|33994.49
01:15:47|33994.75
01:15:49|33994.67
01:15:50|33994.02
01:15:50|33994.96
01:15:53|33995.1
01:15:54|33997.37
01:15:54|33995.29
01:15:55|33993.71
01:15:57|33992.05
01:15:58|33992.04
01:15:59|33995.49
01:16:00|33996.7
01:16:00|33997.76
01:16:02|33996.35
01:16:03|33997.47
01:16:04|33998.64
01:16:05|33997.99
01:16:06|33994.86
01:16:06|33995.52
01:16:07|33996.76
01:16:09|33996.37
01:16:09|33996.62
01:16:11|33994.21
01:16:12|33995.16
01:16:12|33996.78
01:16:14|33997.49
01:16:15|33997.49
01:16:16|33996.68
01:16:17|33997.94
01:16:18|33997.84
01:16:18|33994.67
01:16:20|33996.44
01:16:21|33995.64
01:16:22|33998.49
01:16:23|33995.62
01:16:24|33996.97
01:16:25|33996.38
01:16:26|33996.97
01:16:27|33997.71
01:16:28|33996.35
01:16:29|33996.35
01:16:30|33996.34
01:16:31|33996.8
01:16:32|33995.56
01:16:34|33995.28
01:16:34|33995.04
01:16:35|33993.1
01:16:36|33993.41
01:16:38|33994.29
01:16:38|33994.25
01:16:39|33995.33
01:16:40|33996.
01:16:41|33996.73
01:16:43|33998.08
01:16:44|34002.17
01:16:45|34000.6
01:16:46|34003.19
01:16:46|34008.89
01:16:48|34005.89
01:16:48|34006.07
01:16:49|34007.34
01:16:51|34006.6
01:16:51|34007.2
01:16:53|34006.4
01:16:54|34008.07
01:16:55|34006.37
01:16:56|34007.92
01:16:57|34006.06
01:16:58|34005.24
01:17:00|34005.51
01:17:00|34005.18
01:17:01|34006.43
01:17:02|34005.67
01:17:03|34007.69
01:17:04|34007.35
01:17:05|34006.5
01:17:06|34007.91
01:17:07|34006.84
01:17:08|34005.82
01:17:09|34005.82
01:17:10|34006.57
01:17:11|34010.64
01:17:12|34009.55
01:17:13|34010.53
01:17:14|34011.34
01:17:15|34011.57
01:17:16|34011.48
01:17:17|34011.75
01:17:18|34011.27
01:17:19|34010.5
01:17:20|34010.48
01:17:21|34011.47
01:17:22|34010.97
01:17:23|34009.93
01:17:25|34009.96
01:17:26|34009.55
01:17:27|34009.55
01:17:28|34009.55
01:17:29|34006.63
01:17:29|34008.55
01:17:31|34008.14
01:17:32|34008.44
01:17:33|34007.13
01:17:34|34008.27
01:17:35|34008.6
01:17:36|34005.06
01:17:36|34006.34
01:17:38|34005.1
01:17:39|34007.85
01:17:40|34007.85
01:17:41|34007.69
01:17:42|34007.08
01:17:43|34007.56
01:17:44|34007.68
01:17:45|34007.84
01:17:46|34007.71
01:17:47|34007.06
01:17:48|34007.15
01:17:49|34006.19
01:17:50|34006.02
01:17:51|34006.72
01:17:52|34006.77
01:17:53|34006.99
01:17:54|34006.17
01:17:55|34006.95
01:17:56|34006.17
01:17:57|34006.03
01:17:58|34006.21
01:17:59|34005.53
01:18:00|34005.97
01:18:01|34005.53
01:18:03|34005.76
01:18:03|34004.83
01:18:04|34006.78
01:18:05|34006.78
01:18:06|34006.01
01:18:07|34008.24
01:18:08|34007.4
01:18:09|34007.13
01:18:10|34007.13
01:18:11|34007.02
01:18:12|34007.3
01:18:13|34005.26
01:18:15|34005.85
01:18:15|34006.12
01:18:17|34005.64
01:18:18|34006.34
01:18:19|34006.71
01:18:20|34006.41
01:18:21|34006.15
01:18:22|34005.75
01:18:23|34005.75
01:18:24|34005.75
01:18:25|34005.75
01:18:26|34006.18
01:18:27|33996.58
01:18:28|33997.93
01:18:29|33996.84
01:18:30|33997.26
01:18:31|33996.63
01:18:32|33996.64
01:18:33|33995.74
01:18:34|33997.22
01:18:35|33996.02
01:18:36|33997.4
01:18:37|33996.45
01:18:38|33991.25
01:18:39|33993.67
01:18:40|33993.56
01:18:41|33991.85
01:18:42|33991.47
01:18:43|33992.99
01:18:44|33993.28
01:18:45|33992.72
01:18:46|33993.7
01:18:47|33992.36
01:18:48|33991.77
01:18:49|33992.99
01:18:50|33992.62
01:18:51|33991.76
01:18:52|33989.9
01:18:53|33978.46
01:18:54|33972.97
01:18:56|33974.97
01:18:57|33970.58
01:18:57|33973.98
01:18:59|33980.62
01:19:00|33979.1
01:19:01|33980.32
01:19:02|33979.62
01:19:03|33978.49
01:19:05|33979.7
01:19:06|33981.46
01:19:07|33980.35
01:19:07|33979.13
01:19:09|33981.06
01:19:09|33979.5
01:19:10|33980.17
01:19:12|33975.83
01:19:13|33973.35
01:19:14|33975.49
01:19:15|33973.22
01:19:16|33972.76
01:19:17|33973.6
01:19:19|33973.81
01:19:20|33968.69
01:19:21|33970.69
01:19:21|33974.68
01:19:23|33975.43
01:19:23|33974.86
01:19:25|33978.15
01:19:25|33975.81
01:19:27|33975.09
01:19:28|33973.38
01:19:29|33973.98
01:19:30|33970.68
01:19:31|33973.32
01:19:32|33973.11
01:19:33|33974.55
01:19:34|33972.8
01:19:35|33986.4
01:19:36|33987.38
01:19:37|33988.9
01:19:38|33990.68
01:19:39|33991.25
01:19:40|33988.9
01:19:41|33990.74
01:19:42|33989.33
01:19:43|33987.06
01:19:44|33984.63
01:19:45|33980.62
01:19:46|33977.77
01:19:47|33976.61
01:19:48|33974.3
01:19:49|33975.99
01:19:50|33976.01
01:19:51|33975.87
01:19:52|33976.4
01:19:53|33978.23
01:19:54|33978.86
01:19:55|33977.94
01:19:56|33977.94
01:19:58|33977.4
01:19:59|33981.43
01:20:00|33979.43
01:20:01|33980.96
01:20:02|33988.16
01:20:03|33984.3
01:20:05|33982.34
01:20:06|33982.42
01:20:07|33982.52
01:20:07|33983.56
01:20:09|33984.12
01:20:09|33983.34
01:20:11|33984.57
01:20:11|33987.6
01:20:12|33986.83
01:20:13|33983.84
01:20:15|33982.01
01:20:16|33983.35
01:20:16|33982.49
01:20:17|33974.94
01:20:18|33975.75
01:20:19|33972.09
01:20:20|33976.8
01:20:21|33977.01
01:20:23|33975.74
01:20:24|33974.13
01:20:25|33974.77
01:20:26|33974.77
01:20:27|33977.12
01:20:28|33975.77
01:20:29|33977.65
01:20:30|33978.05
01:20:31|33975.91
01:20:32|33976.01
01:20:33|33975.89
01:20:34|33974.52
01:20:35|33974.35
01:20:36|33974.66
01:20:37|33977.27
01:20:38|33975.89
01:20:39|33973.6
01:20:40|33974.82
01:20:41|33970.22
01:20:42|33972.08
01:20:43|33972.78
01:20:44|33973.96
01:20:45|33971.33
01:20:46|33971.53
01:20:47|33969.
01:20:48|33972.82
01:20:49|33971.75
01:20:50|33970.61
01:20:51|33970.63
01:20:52|33971.3
01:20:53|33972.49
01:20:54|33970.
01:20:55|33969.43
01:20:56|33969.
01:20:58|33969.58
01:20:59|33970.01
01:21:00|33970.62
01:21:01|33971.26
01:21:02|33968.41
01:21:03|33966.26
01:21:04|33960.72
01:21:05|33963.41
01:21:06|33963.1
01:21:07|33959.37
01:21:08|33962.77
01:21:09|33961.95
01:21:10|33960.28
01:21:11|33961.56
01:21:12|33962.61
01:21:13|33959.99
01:21:14|33959.86
01:21:15|33959.43
01:21:16|33956.87
01:21:17|33961.84
01:21:18|33963.36
01:21:19|33960.28
01:21:20|33961.54
01:21:21|33959.93
01:21:22|33956.15
01:21:23|33958.92
01:21:24|33955.93
01:21:25|33938.4
01:21:26|33943.41
01:21:27|33947.26
01:21:28|33957.08
01:21:29|33953.09
01:21:30|33951.33
01:21:31|33950.4
01:21:32|33952.48
01:21:33|33955.79
01:21:34|33955.7
01:21:35|33943.78
01:21:36|33944.39
01:21:37|33931.98
01:21:38|33939.69
01:21:39|33938.39
01:21:40|33941.39
01:21:41|33942.02
01:21:42|33937.98
01:21:43|33939.07
01:21:44|33938.48
01:21:45|33939.56
01:21:46|33941.13
01:21:47|33946.82
01:21:48|33953.76
01:21:49|33955.52
01:21:50|33959.32
01:21:51|33966.07
01:21:52|33964.18
01:21:53|33962.48
01:21:54|33959.4
01:21:55|33952.84
01:21:56|33951.52
01:21:57|33952.4
01:21:58|33949.
01:21:59|33951.12
01:22:01|33951.56
01:22:01|33945.31
01:22:03|33936.57
01:22:04|33940.21
01:22:05|33942.31
01:22:06|33947.56
01:22:07|33947.55
01:22:08|33948.21
01:22:09|33949.6
01:22:10|33949.85
01:22:11|33950.01
01:22:12|33951.7
01:22:13|33957.58
01:22:14|33960.07
01:22:15|33954.38
01:22:16|33947.47
01:22:17|33948.13
01:22:18|33943.55
01:22:19|33942.35
01:22:20|33943.86
01:22:22|33942.21
01:22:23|33945.76
01:22:24|33945.4
01:22:24|33946.03
01:22:25|33949.21
01:22:26|33950.9
01:22:28|33948.25
01:22:28|33947.4
01:22:30|33950.41
01:22:31|33950.89
01:22:31|33955.11
01:22:32|33955.
01:22:34|33953.32
01:22:34|33955.08
01:22:35|33956.02
01:22:36|33959.01
01:22:37|33956.25
01:22:39|33956.11
01:22:39|33948.88
01:22:40|33949.22
01:22:41|33948.77
01:22:42|33950.14
01:22:44|33944.24
01:22:45|33945.93
01:22:46|33941.63
01:22:46|33939.17
01:22:47|33940.93
01:22:48|33942.51
01:22:49|33941.52
01:22:50|33942.11
01:22:52|33941.07
01:22:53|33942.03
01:22:54|33941.99
01:22:55|33945.27
01:22:56|33943.69
01:22:56|33944.02
01:22:57|33943.93
01:22:59|33943.36
01:23:01|33944.54
01:23:02|33943.77
01:23:03|33941.36
01:23:04|33941.45
01:23:05|33941.81
01:23:06|33933.26
01:23:07|33934.42
01:23:08|33932.52
01:23:09|33934.42
01:23:10|33934.12
01:23:11|33939.98
01:23:12|33936.35
01:23:13|33938.09
01:23:14|33938.08
01:23:15|33939.85
01:23:16|33937.
01:23:17|33928.88
01:23:18|33921.3
01:23:19|33918.26
01:23:20|33915.58
01:23:21|33909.77
01:23:22|33923.86
01:23:23|33934.27
01:23:25|33942.79
01:23:25|33931.6
01:23:26|33923.73
01:23:27|33924.76
01:23:29|33918.94
01:23:30|33917.89
01:23:31|33917.85
01:23:31|33929.7
01:23:33|33924.41
01:23:33|33913.2
01:23:34|33913.37
01:23:36|33917.07
01:23:37|33908.48
01:23:38|33908.4
01:23:38|33908.08
01:23:39|33919.49
01:23:40|33915.33
01:23:42|33912.19
01:23:43|33910.53
01:23:44|33913.85
01:23:44|33924.78
01:23:45|33923.29
01:23:46|33927.88
01:23:47|33928.2
01:23:48|33927.06
01:23:49|33927.08
01:23:50|33926.13
01:23:51|33938.78
01:23:53|33942.9
01:23:54|33944.91
01:23:54|33945.45
01:23:56|33946.01
01:23:57|33949.
01:23:58|33947.54
01:23:58|33942.91
01:24:00|33947.13
01:24:01|33948.
01:24:02|33943.41
01:24:03|33939.84
01:24:04|33939.53
01:24:05|33939.69
01:24:06|33943.86
01:24:07|33945.77
01:24:08|33941.78
01:24:09|33945.51
01:24:10|33946.61
01:24:11|33945.04
01:24:12|33936.38
01:24:13|33931.81
01:24:14|33934.99
01:24:15|33940.07
01:24:16|33938.3
01:24:17|33929.12
01:24:18|33921.42
01:24:19|33919.02
01:24:20|33926.04
01:24:21|33934.56
01:24:22|33941.26
01:24:23|33945.93
01:24:24|33943.22
01:24:25|33947.75
01:24:26|33958.44
01:24:27|33954.59
01:24:28|33957.15
01:24:29|33960.5
01:24:30|33958.35
01:24:31|33963.81
01:24:32|33964.01
01:24:33|33962.92
01:24:34|33962.71
01:24:35|33959.02
01:24:36|33962.51
01:24:37|33954.68
01:24:38|33957.27
01:24:39|33949.18
01:24:40|33944.21
01:24:41|33941.88
01:24:42|33954.13
01:24:43|33943.93
01:24:45|33944.07
01:24:45|33947.41
01:24:46|33941.79
01:24:48|33942.36
01:24:48|33941.36
01:24:49|33942.77
01:24:51|33944.45
01:24:52|33942.47
01:24:52|33939.
01:24:53|33940.76
01:24:54|33940.6
01:24:55|33944.
01:24:56|33944.28
01:24:57|33947.22
01:24:59|33949.96
01:24:59|33950.3
01:25:01|33948.92
01:25:02|33946.78
01:25:04|33948.72
01:25:04|33953.11
01:25:05|33955.98
01:25:06|33955.45
01:25:07|33956.4
01:25:08|33950.33
01:25:09|33946.62
01:25:11|33950.56
01:25:12|33946.37
01:25:13|33943.38
01:25:14|33947.33
01:25:15|33946.67
01:25:16|33936.58
01:25:17|33932.66
01:25:18|33938.98
01:25:19|33938.34
01:25:19|33936.03
01:25:20|33936.8
01:25:22|33930.94
01:25:23|33928.95
01:25:23|33930.1
01:25:25|33936.
01:25:25|33936.
01:25:27|33940.76
01:25:28|33941.6
01:25:28|33938.82
01:25:30|33944.59
01:25:31|33948.33
01:25:31|33952.73
01:25:33|33951.02
01:25:34|33952.82
01:25:35|33953.64
01:25:36|33955.39
01:25:37|33956.08
01:25:38|33959.
01:25:38|33959.77
01:25:39|33960.29
01:25:40|33955.99
01:25:42|33955.37
01:25:42|33954.27
01:25:44|33954.27
01:25:45|33951.6
01:25:46|33950.06
01:25:47|33939.7
01:25:48|33946.56
01:25:49|33944.6
01:25:50|33944.2
01:25:51|33941.35
01:25:52|33942.67
01:25:53|33944.13
01:25:54|33946.08
01:25:56|33944.74
01:25:56|33944.74
01:25:58|33953.93
01:25:58|33951.5
01:25:59|33948.03
01:26:01|33947.28
01:26:01|33949.61
01:26:02|33952.
01:26:04|33947.8
01:26:05|33955.68
01:26:06|33958.54
01:26:06|33962.24
01:26:08|33965.69
01:26:09|33965.28
01:26:10|33968.97
01:26:11|33963.4
01:26:12|33959.57
01:26:13|33950.96
01:26:14|33950.69
01:26:15|33953.74
01:26:16|33953.74
01:26:17|33950.63
01:26:18|33953.68
01:26:19|33960.77
01:26:20|33959.15
01:26:21|33952.78
01:26:22|33955.75
01:26:23|33954.02
01:26:24|33952.3
01:26:25|33954.56
01:26:26|33950.13
01:26:27|33957.2
01:26:28|33951.78
01:26:29|33951.78
01:26:30|33954.66
01:26:31|33957.66
01:26:32|33956.
01:26:33|33957.98
01:26:34|33959.49
01:26:35|33953.16
01:26:36|33953.16
01:26:37|33953.74
01:26:38|33955.02
01:26:39|33954.19
01:26:40|33954.27
01:26:41|33953.05
01:26:42|33951.74
01:26:43|33952.12
01:26:44|33954.01
01:26:45|33954.01
01:26:46|33946.51
01:26:47|33944.79
01:26:48|33948.56
01:26:49|33947.88
01:26:50|33947.76
01:26:51|33947.24
01:26:52|33946.99
01:26:53|33946.4
01:26:54|33944.79
01:26:55|33949.03
01:26:56|33949.03
01:26:57|33951.28
01:26:58|33948.95
01:26:59|33948.95
01:27:00|33949.69
01:27:01|33953.12
01:27:03|33948.57
01:27:03|33947.55
01:27:05|33948.23
01:27:07|33951.8
01:27:08|33946.79
01:27:09|33946.79
01:27:10|33943.08
01:27:11|33943.6
01:27:12|33943.
01:27:13|33943.6
01:27:14|33945.13
01:27:15|33944.55
01:27:16|33942.07
01:27:16|33941.72
01:27:18|33935.21
01:27:19|33936.2
01:27:20|33936.08
01:27:21|33934.45
01:27:22|33933.25
01:27:23|33933.82
01:27:23|33932.86
01:27:25|33928.46
01:27:26|33933.35
01:27:27|33934.6
01:27:27|33937.45
01:27:29|33939.55
01:27:30|33942.08
01:27:31|33940.56
01:27:32|33944.43
01:27:32|33942.14
01:27:34|33939.52
01:27:35|33941.68
01:27:36|33937.71
01:27:37|33938.02
01:27:38|33937.45
01:27:39|33935.31
01:27:39|33939.96
01:27:40|33940.6
01:27:41|33935.56
01:27:43|33935.63
01:27:44|33940.16
01:27:45|33941.6
01:27:45|33945.87
01:27:47|33947.62
01:27:47|33937.93
01:27:49|33942.63
01:27:50|33939.15
01:27:50|33941.69
01:27:52|33946.
01:27:53|33944.17
01:27:53|33942.
01:27:54|33938.64
01:27:56|33937.04
01:27:56|33936.94
01:27:57|33935.86
01:27:58|33932.65
01:27:59|33932.91
01:28:01|33938.27
01:28:02|33939.99
01:28:02|33938.29
01:28:03|33941.41
01:28:04|33939.
01:28:05|33940.27
01:28:07|33940.84
01:28:08|33935.
01:28:09|33935.
01:28:10|33938.39
01:28:11|33937.68
01:28:12|33937.68
01:28:13|33937.38
01:28:14|33938.67
01:28:15|33938.83
01:28:16|33938.83
01:28:18|33936.9
01:28:18|33935.97
01:28:19|33934.75
01:28:20|33933.88
01:28:22|33934.94
01:28:22|33936.89
01:28:24|33938.09
01:28:25|33935.36
01:28:25|33931.22
01:28:26|33934.01
01:28:27|33927.46
01:28:28|33928.45
01:28:30|33928.57
01:28:31|33932.82
01:28:32|33934.14
01:28:33|33938.63
01:28:34|33937.81
01:28:35|33940.48
01:28:36|33940.65
01:28:37|33942.47
01:28:38|33940.32
01:28:39|33939.85
01:28:40|33937.29
01:28:41|33938.46
01:28:42|33938.46
01:28:43|33936.41
01:28:44|33939.81
01:28:45|33938.93
01:28:46|33938.94
01:28:47|33939.06
01:28:48|33937.59
01:28:49|33936.36
01:28:50|33937.52
01:28:51|33936.95
01:28:52|33937.18
01:28:53|33939.04
01:28:54|33938.81
01:28:55|33939.8
01:28:56|33939.77
01:28:57|33940.85
01:28:58|33938.11
01:28:59|33937.96
01:29:00|33941.2
01:29:01|33940.85
01:29:02|33945.76
01:29:03|33942.63
01:29:05|33937.1
01:29:06|33934.34
01:29:07|33939.47
01:29:08|33938.58
01:29:10|33942.65
01:29:10|33940.66
01:29:11|33945.09
01:29:13|33949.27
01:29:13|33949.27
01:29:15|33945.75
01:29:15|33946.97
01:29:17|33947.33
01:29:18|33948.26
01:29:19|33940.26
01:29:20|33940.13
01:29:21|33939.21
01:29:22|33938.12
01:29:23|33941.4
01:29:24|33940.9
01:29:25|33940.85
01:29:26|33938.51
01:29:27|33938.12
01:29:28|33939.34
01:29:28|33940.47
01:29:30|33939.5
01:29:30|33939.58
01:29:32|33942.76
01:29:33|33948.48
01:29:34|33943.18
01:29:35|33941.92
01:29:36|33940.94
01:29:38|33939.71
01:29:38|33939.39
01:29:39|33938.73
01:29:40|33940.53
01:29:41|33940.93
01:29:42|33941.63
01:29:43|33943.85
01:29:44|33944.79
01:29:45|33944.75
01:29:46|33943.55
01:29:47|33943.94
01:29:48|33943.09
01:29:49|33944.55
01:29:51|33943.65
01:29:52|33943.47
01:29:52|33943.13
01:29:54|33940.
01:29:55|33942.37
01:29:56|33938.14
01:29:57|33937.6
01:29:58|33937.07
01:29:59|33937.08
01:30:00|33937.92
01:30:01|33934.77
01:30:02|33936.24
01:30:03|33932.78
01:30:04|33934.58
01:30:05|33930.62
01:30:07|33931.53
01:30:07|33927.65
01:30:08|33926.57
01:30:10|33924.79
01:30:11|33923.82
01:30:12|33923.97
01:30:13|33933.77
01:30:14|33931.16
01:30:15|33927.37
01:30:16|33929.98
01:30:17|33927.46
01:30:18|33924.25
01:30:19|33917.08
01:30:20|33919.56
01:30:21|33922.85
01:30:22|33918.73
01:30:23|33921.59
01:30:24|33917.4
01:30:25|33921.23
01:30:26|33921.76
01:30:27|33921.76
01:30:29|33923.86
01:30:29|33919.35
01:30:30|33916.94
01:30:31|33916.96
01:30:32|33918.07
01:30:34|33917.53
01:30:34|33917.53
01:30:36|33924.29
01:30:37|33929.57
01:30:37|33925.55
01:30:39|33925.64
01:30:39|33925.65
01:30:40|33924.13
01:30:42|33928.73
01:30:43|33928.73
01:30:43|33928.85
01:30:44|33927.7
01:30:45|33922.21
01:30:46|33924.19
01:30:47|33924.79
01:30:48|33926.86
01:30:49|33926.05
01:30:51|33925.5
01:30:52|33925.81
01:30:52|33923.97
01:30:54|33924.13
01:30:54|33925.58
01:30:55|33924.65
01:30:56|33924.05
01:30:58|33925.48
01:30:58|33925.
01:30:59|33924.07
01:31:00|33920.99
01:31:02|33926.02
01:31:03|33924.34
01:31:04|33927.19
01:31:05|33926.09
01:31:05|33925.98
01:31:06|33927.17
01:31:08|33925.11
01:31:09|33923.54
01:31:10|33926.6
01:31:11|33925.44
01:31:12|33927.52
01:31:13|33924.19
01:31:14|33925.38
01:31:15|33922.4
01:31:16|33923.27
01:31:17|33922.7
01:31:18|33921.22
01:31:19|33921.99
01:31:20|33922.9
01:31:21|33922.71
01:31:22|33922.37
01:31:23|33922.34
01:31:24|33920.6
01:31:25|33916.04
01:31:26|33909.
01:31:27|33910.95
01:31:28|33911.07
01:31:29|33910.94
01:31:31|33908.51
01:31:32|33910.01
01:31:32|33910.21
01:31:33|33908.67
01:31:34|33909.24
01:31:35|33908.98
01:31:36|33908.87
01:31:38|33907.48
01:31:39|33910.2
01:31:40|33911.26
01:31:42|33912.71
01:31:43|33910.
01:31:44|33900.02
01:31:44|33899.63
01:31:45|33905.39
01:31:47|33901.54
01:31:48|33898.11
01:31:49|33904.72
01:31:50|33905.8
01:31:51|33904.71
01:31:52|33903.91
01:31:53|33906.33
01:31:54|33903.4
01:31:55|33907.17
01:31:56|33904.46
01:31:57|33905.93
01:31:58|33905.25
01:31:59|33907.01
01:32:00|33907.01
01:32:01|33907.61
01:32:02|33913.27
01:32:03|33914.36
01:32:04|33914.06
01:32:05|33912.32
01:32:06|33908.85
01:32:07|33907.02
01:32:09|33909.27
01:32:10|33908.51
01:32:11|33908.51
01:32:12|33907.28
01:32:12|33905.28
01:32:14|33906.39
01:32:15|33906.97
01:32:16|33904.96
01:32:17|33902.78
01:32:18|33907.4
01:32:18|33905.78
01:32:19|33907.84
01:32:21|33905.85
01:32:22|33906.71
01:32:22|33908.03
01:32:24|33907.67
01:32:25|33906.1
01:32:26|33908.07
01:32:27|33912.94
01:32:27|33914.67
01:32:28|33912.22
01:32:30|33915.21
01:32:31|33914.31
01:32:32|33916.
01:32:33|33917.17
01:32:34|33915.
01:32:35|33916.33
01:32:35|33913.74
01:32:36|33911.77
01:32:37|33911.65
01:32:39|33911.65
01:32:40|33916.67
01:32:41|33916.16
01:32:42|33915.24
01:32:43|33915.34
01:32:44|33914.43
01:32:45|33916.35
01:32:46|33914.55
01:32:47|33914.55
01:32:48|33922.41
01:32:49|33921.38
01:32:50|33921.74
01:32:51|33922.56
01:32:52|33923.45
01:32:53|33921.64
01:32:54|33925.38
01:32:55|33923.02
01:32:56|33921.15
01:32:57|33920.9
01:32:58|33921.69
01:32:59|33920.68
01:33:00|33912.23
01:33:01|33914.76
01:33:02|33914.52
01:33:03|33910.09
01:33:04|33903.99
01:33:05|33906.25
01:33:06|33908.78
01:33:07|33907.41
01:33:08|33906.76
01:33:10|33905.56
01:33:10|33900.8
01:33:12|33903.3
01:33:12|33903.32
01:33:13|33901.93
01:33:15|33902.13
01:33:16|33911.01
01:33:17|33910.11
01:33:18|33915.35
01:33:19|33916.34
01:33:20|33920.5
01:33:21|33916.08
01:33:22|33918.
01:33:23|33919.01
01:33:24|33921.2
01:33:25|33918.17
01:33:26|33918.03
01:33:27|33919.95
01:33:28|33922.
01:33:29|33918.52
01:33:30|33921.86
01:33:31|33922.93
01:33:32|33923.76
01:33:33|33925.
01:33:34|33924.99
01:33:35|33929.55
01:33:36|33928.89
01:33:37|33932.69
01:33:38|33927.8
01:33:39|33927.79
01:33:40|33926.2
01:33:41|33929.6
01:33:42|33925.2
01:33:43|33929.2
01:33:44|33928.13
01:33:45|33929.18
01:33:46|33929.48
01:33:47|33927.82
01:33:48|33925.92
01:33:49|33927.56
01:33:50|33926.64
01:33:51|33926.84
01:33:53|33930.8
01:33:53|33931.15
01:33:54|33928.01
01:33:55|33926.56
01:33:57|33928.56
01:33:57|33926.96
01:33:59|33926.96
01:33:59|33926.44
01:34:01|33927.42
01:34:02|33927.2
01:34:02|33927.46
01:34:03|33930.24
01:34:04|33929.4
01:34:05|33928.94
01:34:06|33928.84
01:34:07|33926.65
01:34:08|33929.07
01:34:10|33930.94
01:34:11|33934.17
01:34:13|33937.01
01:34:13|33933.33
01:34:15|33934.2
01:34:16|33934.4
01:34:17|33932.48
01:34:18|33929.22
01:34:19|33928.98
01:34:20|33926.2
01:34:20|33926.99
01:34:22|33927.3
01:34:23|33927.64
01:34:24|33926.73
01:34:24|33926.75
01:34:26|33923.75
01:34:27|33920.74
01:34:28|33919.48
01:34:29|33918.84
01:34:30|33918.84
01:34:31|33920.86
01:34:32|33920.78
01:34:33|33918.86
01:34:34|33921.22
01:34:35|33919.21
01:34:36|33919.4
01:34:37|33919.4
01:34:38|33919.4
01:34:39|33925.61
01:34:40|33928.18
01:34:41|33928.21
01:34:42|33920.27
01:34:43|33920.28
01:34:44|33919.49
01:34:45|33917.89
01:34:46|33919.15
01:34:47|33923.88
01:34:48|33925.79
01:34:49|33926.7
01:34:50|33925.98
01:34:51|33924.
01:34:52|33926.58
01:34:53|33927.62
01:34:54|33929.5
01:34:55|33932.74
01:34:56|33931.25
01:34:57|33933.08
01:34:58|33934.62
01:34:59|33937.3
01:35:00|33937.3
01:35:01|33936.31
01:35:02|33939.67
01:35:03|33939.86
01:35:04|33939.01
01:35:06|33937.8
01:35:06|33939.01
01:35:07|33937.64
01:35:08|33941.09
01:35:09|33937.73
01:35:10|33936.12
01:35:12|33930.83
01:35:14|33933.4
01:35:15|33931.65
01:35:16|33936.17
01:35:18|33941.54
01:35:19|33939.1
01:35:20|33941.92
01:35:20|33939.54
01:35:22|33941.57
01:35:23|33937.87
01:35:23|33937.34
01:35:25|33936.11
01:35:26|33934.99
01:35:27|33936.93
01:35:28|33941.26
01:35:29|33940.94
01:35:29|33942.68
01:35:30|33941.12
01:35:31|33943.41
01:35:32|33944.47
01:35:33|33945.02
01:35:35|33943.57
01:35:35|33943.64
01:35:36|33945.54
01:35:37|33947.74
01:35:38|33948.
01:35:40|33950.71
01:35:40|33949.
01:35:41|33949.21
01:35:43|33949.16
01:35:43|33950.96
01:35:45|33949.87
01:35:45|33951.92
01:35:46|33953.16
01:35:47|33956.13
01:35:48|33950.7
01:35:50|33950.92
01:35:50|33951.91
01:35:52|33953.25
01:35:53|33952.76
01:35:54|33955.08
01:35:55|33954.35
01:35:56|33953.41
01:35:57|33957.2
01:35:59|33958.78
01:35:59|33952.86
01:36:00|33951.74
01:36:01|33951.97
01:36:02|33949.
01:36:03|33952.19
01:36:04|33952.86
01:36:05|33955.71
01:36:07|33954.85
01:36:07|33952.16
01:36:08|33952.15
01:36:10|33952.47
01:36:11|33951.52
01:36:12|33951.67
01:36:13|33951.11
01:36:14|33952.1
01:36:15|33953.41
01:36:16|33954.15
01:36:17|33953.04
01:36:18|33955.03
01:36:20|33958.
01:36:21|33953.55
01:36:22|33954.35
01:36:23|33955.43
01:36:24|33955.29
01:36:25|33954.9
01:36:26|33954.49
01:36:27|33954.52
01:36:28|33951.48
01:36:29|33952.67
01:36:29|33952.48
01:36:31|33952.7
01:36:32|33955.14
01:36:33|33955.33
01:36:34|33954.35
01:36:35|33954.33
01:36:36|33954.33
01:36:37|33955.71
01:36:37|33955.35
01:36:39|33959.28
01:36:40|33961.53
01:36:41|33959.56
01:36:42|33961.12
01:36:43|33960.89
01:36:43|33963.
01:36:45|33965.47
01:36:45|33964.4
01:36:47|33965.68
01:36:48|33964.04
01:36:48|33963.16
01:36:50|33963.78
01:36:50|33973.12
01:36:52|33970.45
01:36:53|33968.28
01:36:54|33969.43
01:36:55|33969.94
01:36:56|33965.78
01:36:57|33967.91
01:36:58|33965.95
01:36:59|33967.56
01:37:00|33967.23
01:37:01|33963.7
01:37:02|33965.66
01:37:03|33964.84
01:37:04|33966.32
01:37:05|33964.3
01:37:06|33964.39
01:37:07|33963.99
01:37:08|33966.73
01:37:09|33970.84
01:37:10|33973.14
01:37:11|33976.03
01:37:12|33975.14
01:37:14|33971.36
01:37:15|33972.97
01:37:16|33974.41
01:37:17|33974.11
01:37:19|33974.14
01:37:20|33973.15
01:37:20|33974.14
01:37:22|33971.35
01:37:23|33973.07
01:37:24|33972.66
01:37:25|33973.2
01:37:26|33977.68
01:37:27|33978.19
01:37:28|33974.92
01:37:29|33971.54
01:37:30|33974.81
01:37:31|33975.12
01:37:32|33975.61
01:37:33|33971.59
01:37:34|33972.66
01:37:35|33971.64
01:37:36|33971.16
01:37:37|33969.96
01:37:38|33971.57
01:37:39|33967.85
01:37:40|33968.41
01:37:41|33969.64
01:37:42|33970.76
01:37:43|33971.64
01:37:44|33971.32
01:37:45|33972.26
01:37:46|33972.
01:37:47|33969.32
01:37:48|33970.79
01:37:50|33969.82
01:37:50|33969.95
01:37:51|33974.12
01:37:52|33975.43
01:37:53|33973.32
01:37:54|33973.39
01:37:55|33972.83
01:37:56|33971.92
01:37:57|33970.73
01:37:58|33970.37
01:37:59|33970.63
01:38:00|33970.24
01:38:01|33974.96
01:38:02|33974.04
01:38:04|33974.88
01:38:04|33973.14
01:38:05|33970.51
01:38:06|33972.26
01:38:08|33972.16
01:38:08|33973.4
01:38:10|33971.34
01:38:10|33966.98
01:38:12|33966.35
01:38:13|33966.83
01:38:13|33969.7
01:38:15|33966.88
01:38:15|33973.23
01:38:16|33975.17
01:38:18|33974.66
01:38:19|33973.74
01:38:19|33973.86
01:38:20|33971.84
01:38:22|33972.12
01:38:23|33974.16
01:38:23|33974.04
01:38:24|33974.84
01:38:25|33974.04
01:38:27|33972.49
01:38:28|33971.39
01:38:29|33974.74
01:38:29|33974.74
01:38:30|33974.69
01:38:32|33973.63
01:38:33|33972.1
01:38:34|33971.81
01:38:35|33972.71
01:38:36|33968.07
01:38:37|33970.84
01:38:37|33970.56
01:38:39|33969.01
01:38:40|33969.01
01:38:41|33968.35
01:38:41|33968.38
01:38:43|33969.57
01:38:44|33971.32
01:38:45|33969.62
01:38:46|33969.75
01:38:47|33969.61
01:38:48|33967.13
01:38:49|33964.88
01:38:49|33967.43
01:38:51|33964.3
01:38:52|33966.78
01:38:53|33965.73
01:38:54|33964.68
01:38:55|33967.1
01:38:55|33968.37
01:38:57|33969.61
01:38:58|33968.07
01:38:59|33965.78
01:39:00|33963.92
01:39:01|33963.65
01:39:02|33960.55
01:39:03|33957.53
01:39:04|33956.76
01:39:05|33956.76
01:39:05|33960.01
01:39:07|33958.66
01:39:08|33955.98
01:39:08|33955.06
01:39:09|33953.55
01:39:11|33950.49
01:39:12|33953.21
01:39:13|33953.39
01:39:14|33952.21
01:39:15|33953.07
01:39:16|33953.96
01:39:17|33955.84
01:39:18|33968.63
01:39:19|33974.65
01:39:20|33970.19
01:39:21|33970.49
01:39:22|33971.35
01:39:23|33968.58
01:39:24|33969.03
01:39:25|33969.72
01:39:26|33968.07
01:39:27|33969.15
01:39:28|33968.22
01:39:29|33966.08
01:39:30|33962.2
01:39:31|33965.97
01:39:32|33966.44
01:39:33|33967.13
01:39:34|33965.97
01:39:35|33965.4
01:39:36|33964.92
01:39:37|33964.73
01:39:38|33964.33
01:39:39|33965.24
01:39:40|33967.18
01:39:41|33967.68
01:39:42|33967.56
01:39:43|33963.62
01:39:44|33961.58
01:39:45|33963.85
01:39:46|33964.06
01:39:47|33960.89
01:39:48|33959.41
01:39:49|33958.65
01:39:50|33955.43
01:39:52|33953.4
01:39:52|33950.57
01:39:54|33950.38
01:39:54|33954.35
01:39:55|33952.51
01:39:56|33952.51
01:39:57|33950.04
01:39:59|33953.55
01:39:59|33952.05
01:40:00|33952.86
01:40:01|33955.22
01:40:02|33954.72
01:40:03|33958.56
01:40:04|33958.65
01:40:05|33950.69
01:40:06|33948.81
01:40:07|33949.06
01:40:08|33945.3
01:40:09|33949.24
01:40:10|33949.14
01:40:11|33949.3
01:40:12|33949.27
01:40:14|33950.58
01:40:15|33950.58
01:40:15|33950.58
01:40:16|33950.12
01:40:17|33948.28
01:40:19|33951.59
01:40:20|33950.04
01:40:22|33951.
01:40:22|33951.21
01:40:23|33949.6
01:40:24|33944.06
01:40:25|33947.99
01:40:26|33947.98
01:40:27|33947.24
01:40:28|33946.69
01:40:29|33948.17
01:40:30|33946.93
01:40:31|33949.52
01:40:32|33948.76
01:40:33|33948.28
01:40:34|33947.63
01:40:35|33947.63
01:40:36|33947.63
01:40:37|33951.17
01:40:38|33951.25
01:40:39|33953.34
01:40:40|33952.2
01:40:41|33949.43
01:40:42|33951.92
01:40:43|33951.28
01:40:44|33950.58
01:40:45|33952.29
01:40:46|33953.04
01:40:47|33955.2
01:40:49|33952.48
01:40:49|33952.22
01:40:50|33951.05
01:40:51|33951.4
01:40:52|33951.12
01:40:53|33951.53
01:40:55|33952.35
01:40:56|33954.53
01:40:56|33956.84
01:40:57|33954.82
01:40:58|33955.44
01:41:00|33954.57
01:41:00|33955.18
01:41:01|33954.74
01:41:02|33953.71
01:41:03|33953.22
01:41:04|33951.71
01:41:05|33952.28
01:41:06|33952.2
01:41:07|33952.92
01:41:08|33951.17
01:41:10|33954.35
01:41:10|33963.65
01:41:11|33966.39
01:41:12|33962.88
01:41:13|33959.39
01:41:14|33961.46
01:41:16|33961.07
01:41:17|33961.45
01:41:19|33962.83
01:41:20|33962.04
01:41:21|33965.13
01:41:22|33964.1
01:41:23|33965.04
01:41:24|33964.14
01:41:25|33963.12
01:41:26|33966.02
01:41:27|33963.85
01:41:28|33966.32
01:41:29|33966.71
01:41:30|33967.43
01:41:31|33965.12
01:41:32|33963.73
01:41:34|33965.84
01:41:34|33965.35
01:41:35|33965.35
01:41:36|33964.04
01:41:37|33964.72
01:41:39|33964.14
01:41:39|33962.89
01:41:40|33963.84
01:41:41|33963.68
01:41:43|33963.42
01:41:44|33963.97
01:41:44|33963.97
01:41:46|33964.33
01:41:46|33959.17
01:41:47|33953.34
01:41:49|33958.94
01:41:49|33956.15
01:41:50|33958.2
01:41:51|33958.32
01:41:53|33959.06
01:41:53|33957.86
01:41:55|33956.5
01:41:56|33956.91
01:41:56|33962.16
01:41:58|33966.52
01:41:59|33967.57
01:42:00|33967.6
01:42:01|33965.7
01:42:02|33963.6
01:42:02|33962.31
01:42:04|33961.21
01:42:05|33961.21
01:42:06|33963.54
01:42:07|33962.8
01:42:07|33960.53
01:42:09|33962.89
01:42:10|33963.23
01:42:11|33964.6
01:42:12|33964.42
01:42:12|33964.42
01:42:14|33964.29
01:42:15|33964.29
01:42:16|33964.26
01:42:17|33964.33
01:42:18|33965.17
01:42:19|33964.3
01:42:20|33961.48
01:42:21|33961.89
01:42:22|33963.32
01:42:23|33963.76
01:42:24|33963.76
01:42:25|33964.33
01:42:26|33964.79
01:42:27|33964.58
01:42:28|33962.75
01:42:29|33962.75
01:42:30|33962.01
01:42:31|33962.42
01:42:32|33962.24
01:42:33|33959.82
01:42:34|33960.26
01:42:36|33960.78
01:42:36|33960.03
01:42:38|33961.83
01:42:38|33960.6
01:42:40|33960.6
01:42:41|33961.54
01:42:41|33961.
01:42:42|33958.35
01:42:44|33959.04
01:42:45|33953.31
01:42:45|33953.55
01:42:47|33952.17
01:42:48|33952.47
01:42:49|33952.47
01:42:49|33951.2
01:42:51|33951.2
01:42:52|33954.35
01:42:53|33954.63
01:42:54|33953.65
01:42:55|33954.66
01:42:56|33955.29
01:42:57|33955.29
01:42:58|33955.54
01:42:58|33955.54
01:42:59|33954.92
01:43:01|33955.59
01:43:02|33954.05
01:43:03|33953.95
01:43:04|33954.86
01:43:04|33954.86
01:43:06|33953.9
01:43:06|33966.97
01:43:08|33967.49
01:43:09|33965.33
01:43:10|33965.75
01:43:11|33965.75
01:43:12|33965.76
01:43:12|33966.56
01:43:14|33966.63
01:43:14|33965.53
01:43:16|33963.26
01:43:17|33967.25
01:43:18|33968.35
01:43:19|33968.02
01:43:20|33966.62
01:43:21|33967.19
01:43:22|33967.19
01:43:24|33964.04
01:43:24|33962.97
01:43:26|33964.37
01:43:27|33963.53
01:43:28|33963.87
01:43:29|33962.83
01:43:30|33964.19
01:43:31|33965.4
01:43:32|33967.6
01:43:33|33967.95
01:43:34|33968.07
01:43:35|33968.38
01:43:36|33968.38
01:43:37|33964.04
01:43:38|33965.4
01:43:39|33965.22
01:43:40|33965.22
01:43:41|33965.62
01:43:43|33965.62
01:43:43|33968.41
01:43:44|33968.49
01:43:46|33968.49
01:43:46|33967.07
01:43:48|33968.49
01:43:49|33968.49
01:43:50|33968.64
01:43:50|33967.52
01:43:51|33965.26
01:43:53|33964.78
01:43:53|33964.31
01:43:54|33966.3
01:43:56|33966.6
01:43:57|33966.6
01:43:58|33966.71
01:43:59|33966.36
01:44:00|33966.87
01:44:01|33966.87
01:44:02|33966.87
01:44:03|33966.87
01:44:04|33966.
01:44:05|33966.27
01:44:06|33966.62
01:44:07|33967.06
01:44:08|33966.19
01:44:09|33965.53
01:44:10|33965.32
01:44:11|33965.29
01:44:12|33965.29
01:44:13|33965.29
01:44:14|33964.04
01:44:15|33963.55
01:44:16|33964.14
01:44:17|33963.87
01:44:18|33964.33
01:44:19|33965.95
01:44:21|33966.19
01:44:22|33965.03
01:44:23|33967.56
01:44:24|33966.98
01:44:25|33967.38
01:44:26|33966.32
01:44:27|33968.18
01:44:28|33968.17
01:44:29|33968.49
01:44:30|33967.72
01:44:31|33968.65
01:44:32|33968.65
01:44:34|33967.52
01:44:35|33968.15
01:44:35|33968.
01:44:36|33967.02
01:44:37|33968.37
01:44:38|33968.49
01:44:40|33967.45
01:44:41|33967.44
01:44:42|33967.29
01:44:42|33967.95
01:44:44|33967.95
01:44:45|33969.43
01:44:46|33969.4
01:44:47|33967.76
01:44:48|33971.54
01:44:49|33972.65
01:44:50|33974.12
01:44:51|33974.98
01:44:52|33974.82
01:44:53|33972.64
01:44:55|33970.96
01:44:55|33972.47
01:44:56|33972.1
01:44:57|33972.1
01:44:58|33972.1
01:44:59|33967.55
01:45:00|33968.64
01:45:01|33968.18
01:45:02|33968.94
01:45:03|33969.22
01:45:04|33967.66
01:45:05|33968.07
01:45:06|33966.39
01:45:07|33965.57
01:45:08|33965.6
01:45:09|33965.6
01:45:10|33966.51
01:45:11|33962.46
01:45:12|33961.55
01:45:13|33961.9
01:45:15|33962.26
01:45:15|33962.83
01:45:16|33963.13
01:45:17|33965.04
01:45:18|33967.56
01:45:19|33967.13
01:45:21|33966.28
01:45:22|33965.5
01:45:24|33968.13
01:45:25|33969.35
01:45:26|33968.77
01:45:27|33972.96
01:45:28|33975.09
01:45:29|33978.16
01:45:30|33978.84
01:45:31|33978.2
01:45:32|33976.82
01:45:33|33977.8
01:45:34|33977.91
01:45:35|33976.18
01:45:36|33975.88
01:45:37|33978.33
01:45:38|33978.21
01:45:40|33977.5
01:45:40|33975.65
01:45:41|33973.76
01:45:43|33974.95
01:45:43|33976.18
01:45:45|33977.66
01:45:45|33977.4
01:45:46|33977.99
01:45:47|33978.43
01:45:48|33978.95
01:45:49|33977.31
01:45:51|33978.97
01:45:52|33976.61
01:45:53|33976.01
01:45:53|33974.75
01:45:54|33974.36
01:45:55|33973.89
01:45:56|33975.1
01:45:57|33978.73
01:45:59|33977.58
01:46:00|33975.58
01:46:00|33976.31
01:46:01|33974.79
01:46:02|33974.76
01:46:03|33973.57
01:46:04|33973.48
01:46:06|33971.17
01:46:06|33973.2
01:46:07|33973.08
01:46:09|33969.77
01:46:09|33968.79
01:46:10|33969.43
01:46:11|33969.69
01:46:12|33966.95
01:46:14|33963.93
01:46:15|33965.74
01:46:16|33968.63
01:46:17|33967.2
01:46:17|33968.3
01:46:18|33968.3
01:46:19|33968.3
01:46:21|33964.02
01:46:22|33965.4
01:46:23|33962.44
01:46:24|33960.84
01:46:26|33961.09
01:46:26|33960.82
01:46:29|33962.14
01:46:30|33960.53
01:46:30|33961.91
01:46:32|33961.7
01:46:33|33961.7
01:46:33|33961.7
01:46:34|33961.7
01:46:36|33962.04
01:46:37|33961.89
01:46:38|33958.84
01:46:39|33958.84
01:46:40|33958.84
01:46:41|33958.84
01:46:42|33958.62
01:46:43|33956.08
01:46:44|33955.41
01:46:45|33954.63
01:46:46|33952.33
01:46:47|33953.41
01:46:48|33952.48
01:46:50|33952.46
01:46:50|33950.74
01:46:51|33954.8
01:46:52|33953.21
01:46:53|33953.1
01:46:54|33953.1
01:46:55|33953.62
01:46:57|33952.05
01:46:57|33953.
01:46:58|33953.
01:47:00|33953.
01:47:01|33951.93
01:47:01|33952.
01:47:03|33947.24
01:47:04|33948.17
01:47:04|33949.66
01:47:06|33948.
01:47:07|33950.8
01:47:08|33950.04
01:47:09|33946.81
01:47:10|33946.81
01:47:11|33948.68
01:47:12|33947.6
01:47:13|33947.34
01:47:14|33948.7
01:47:15|33948.96
01:47:16|33948.96
01:47:17|33947.89
01:47:18|33947.89
01:47:19|33949.64
01:47:20|33949.54
01:47:21|33947.89
01:47:22|33947.89
01:47:23|33948.59
01:47:24|33948.74
01:47:25|33948.74
01:47:27|33951.11
01:47:28|33950.58
01:47:29|33950.09
01:47:30|33950.09
01:47:31|33949.36
01:47:32|33950.23
01:47:33|33949.65
01:47:34|33950.17
01:47:35|33950.35
01:47:36|33951.13
01:47:37|33951.71
01:47:37|33950.04
01:47:38|33951.23
01:47:40|33951.23
01:47:41|33950.58
01:47:42|33949.89
01:47:43|33950.34
01:47:44|33949.86
01:47:45|33947.34
01:47:46|33945.65
01:47:47|33946.18
01:47:48|33945.79
01:47:49|33945.89
01:47:50|33946.06
01:47:51|33946.06
01:47:52|33945.5
01:47:53|33944.66
01:47:54|33945.11
01:47:55|33944.51
01:47:56|33945.35
01:47:57|33943.86
01:47:58|33946.24
01:47:59|33947.16
01:48:00|33947.
01:48:01|33947.03
01:48:02|33950.45
01:48:03|33946.8
01:48:04|33949.19
01:48:05|33944.2
01:48:06|33945.1
01:48:07|33946.66
01:48:08|33948.43
01:48:09|33948.43
01:48:10|33947.89
01:48:11|33947.78
01:48:12|33947.35
01:48:13|33945.2
01:48:14|33942.45
01:48:15|33944.94
01:48:16|33946.66
01:48:17|33946.79
01:48:18|33947.98
01:48:19|33946.22
01:48:20|33947.39
01:48:21|33949.94
01:48:22|33947.04
01:48:24|33946.38
01:48:25|33947.84
01:48:26|33946.83
01:48:27|33946.71
01:48:28|33946.81
01:48:29|33946.56
01:48:30|33944.93
01:48:31|33946.44
01:48:32|33947.11
01:48:33|33947.11
01:48:34|33946.42
01:48:35|33946.42
01:48:36|33946.39
01:48:37|33946.57
01:48:38|33947.74
01:48:39|33947.58
01:48:40|33942.91
01:48:41|33944.7
01:48:42|33944.94
01:48:44|33947.03
01:48:44|33947.03
01:48:46|33943.6
01:48:46|33943.6
01:48:48|33943.58
01:48:48|33943.58
01:48:50|33943.58
01:48:50|33945.33
01:48:52|33945.1
01:48:52|33948.41
01:48:53|33947.32
01:48:54|33946.39
01:48:56|33947.06
01:48:57|33947.73
01:48:58|33947.73
01:48:59|33945.99
01:49:00|33947.48
01:49:01|33946.24
01:49:02|33946.24
01:49:03|33947.08
01:49:04|33948.31
01:49:05|33947.38
01:49:06|33948.28
01:49:07|33946.45
01:49:08|33944.37
01:49:09|33944.87
01:49:10|33948.11
01:49:11|33946.57
01:49:12|33947.58
01:49:13|33946.43
01:49:14|33945.95
01:49:15|33946.52
01:49:16|33946.56
01:49:17|33947.61
01:49:18|33948.4
01:49:19|33947.05
01:49:20|33948.51
01:49:21|33953.42
01:49:22|33958.11
01:49:23|33957.45
01:49:24|33959.96
01:49:25|33963.7
01:49:27|33962.86
01:49:28|33961.26
01:49:29|33961.39
01:49:29|33960.75
01:49:31|33962.15
01:49:31|33962.12
01:49:32|33961.89
01:49:34|33962.37
01:49:35|33961.3
01:49:35|33961.19
01:49:37|33961.19
01:49:37|33962.63
01:49:39|33964.33
01:49:40|33965.66
01:49:41|33963.36
01:49:42|33961.82
01:49:43|33960.86
01:49:44|33962.22
01:49:45|33962.3
01:49:46|33962.3
01:49:47|33961.89
01:49:48|33964.
01:49:50|33964.72
01:49:50|33964.6
01:49:51|33961.61
01:49:52|33962.95
01:49:53|33961.69
01:49:54|33963.25
01:49:55|33963.52
01:49:57|33964.21
01:49:58|33963.53
01:49:59|33962.96
01:50:00|33964.2
01:50:00|33963.57
01:50:02|33961.13
01:50:02|33961.27
01:50:03|33960.95
01:50:04|33960.
01:50:05|33961.28
01:50:07|33954.93
01:50:07|33955.4
01:50:09|33961.55
01:50:09|33962.17
01:50:10|33960.82
01:50:12|33960.39
01:50:12|33967.31
01:50:14|33964.79
01:50:15|33965.92
01:50:16|33960.53
01:50:16|33964.72
01:50:17|33962.63
01:50:19|33960.33
01:50:19|33960.65
01:50:20|33962.62
01:50:22|33964.06
01:50:23|33964.55
01:50:23|33963.09
01:50:25|33960.65
01:50:26|33951.71
01:50:27|33953.13
01:50:28|33952.5
01:50:29|33952.52
01:50:30|33951.65
01:50:31|33951.52
01:50:33|33951.28
01:50:34|33950.95
01:50:35|33953.21
01:50:36|33955.62
01:50:36|33954.48
01:50:37|33954.35
01:50:39|33954.67
01:50:39|33954.67
01:50:40|33954.67
01:50:42|33954.71
01:50:43|33954.61
01:50:44|33954.73
01:50:45|33954.98
01:50:46|33955.43
01:50:47|33953.36
01:50:48|33952.05
01:50:49|33952.7
01:50:50|33952.7
01:50:51|33952.59
01:50:51|33956.25
01:50:53|33954.88
01:50:53|33954.51
01:50:55|33954.6
01:50:56|33954.31
01:50:56|33954.31
01:50:58|33955.24
01:50:59|33958.11
01:51:00|33955.64
01:51:00|33955.37
01:51:02|33954.84
01:51:03|33953.61
01:51:04|33956.
01:51:05|33961.
01:51:06|33962.87
01:51:07|33962.54
01:51:07|33962.01
01:51:08|33958.08
01:51:09|33959.81
01:51:11|33959.81
01:51:12|33959.94
01:51:13|33960.33
01:51:14|33959.99
01:51:15|33958.21
01:51:16|33956.37
01:51:17|33957.74
01:51:19|33953.51
01:51:19|33953.62
01:51:20|33956.01
01:51:21|33957.18
01:51:22|33956.86
01:51:23|33956.62
01:51:24|33956.62
01:51:25|33956.5
01:51:27|33956.91
01:51:28|33957.3
01:51:29|33957.37
01:51:31|33957.41
01:51:32|33957.41
01:51:32|33958.87
01:51:34|33958.94
01:51:35|33957.69
01:51:36|33958.03
01:51:38|33958.64
01:51:39|33954.91
01:51:39|33956.54
01:51:41|33956.54
01:51:41|33956.02
01:51:42|33955.44
01:51:43|33956.02
01:51:44|33956.02
01:51:46|33956.02
01:51:46|33960.2
01:51:47|33958.68
01:51:49|33958.68
01:51:50|33958.63
01:51:51|33956.46
01:51:52|33955.04
01:51:53|33952.81
01:51:54|33954.23
01:51:55|33954.23
01:51:56|33954.63
01:51:57|33954.84
01:51:58|33953.13
01:51:59|33955.06
01:52:00|33955.17
01:52:01|33961.63
01:52:02|33959.69
01:52:03|33959.1
01:52:04|33962.76
01:52:05|33961.64
01:52:06|33958.65
01:52:07|33960.39
01:52:08|33958.88
01:52:09|33960.13
01:52:10|33960.13
01:52:11|33959.74
01:52:12|33959.41
01:52:13|33959.31
01:52:14|33959.31
01:52:15|33959.47
01:52:16|33959.61
01:52:17|33960.05
01:52:18|33960.05
01:52:19|33959.25
01:52:20|33959.25
01:52:21|33959.08
01:52:22|33960.95
01:52:23|33961.31
01:52:24|33962.34
01:52:25|33962.08
01:52:26|33962.08
01:52:28|33960.
01:52:29|33960.
01:52:30|33960.54
01:52:32|33960.17
01:52:32|33960.17
01:52:34|33960.17
01:52:35|33959.78
01:52:36|33958.29
01:52:37|33954.
01:52:38|33960.07
01:52:38|33959.77
01:52:40|33960.39
01:52:41|33958.69
01:52:42|33958.03
01:52:43|33960.4
01:52:44|33960.4
01:52:45|33960.95
01:52:46|33958.48
01:52:47|33959.88
01:52:48|33960.02
01:52:49|33962.
01:52:50|33961.65
01:52:51|33960.
01:52:52|33959.59
01:52:53|33959.59
01:52:54|33959.59
01:52:55|33963.11
01:52:56|33963.46
01:52:58|33963.78
01:52:59|33963.78
01:53:00|33963.88
01:53:01|33963.
01:53:02|33963.76
01:53:03|33960.68
01:53:04|33960.29
01:53:05|33960.97
01:53:06|33960.31
01:53:07|33960.29
01:53:07|33960.29
01:53:08|33959.11
01:53:09|33960.29
01:53:11|33960.61
01:53:12|33959.49
01:53:13|33959.49
01:53:14|33962.18
01:53:15|33962.19
01:53:16|33962.44
01:53:17|33962.44
01:53:18|33962.32
01:53:19|33961.06
01:53:20|33961.01
01:53:21|33961.98
01:53:22|33960.83
01:53:23|33960.83
01:53:24|33962.05
01:53:25|33962.05
01:53:26|33960.56
01:53:27|33960.13
01:53:28|33960.52
01:53:30|33962.83
01:53:31|33962.51
01:53:32|33963.18
01:53:33|33963.18
01:53:34|33963.18
01:53:35|33961.92
01:53:36|33961.92
01:53:37|33960.53
01:53:38|33960.55
01:53:39|33960.55
01:53:40|33962.
01:53:41|33960.82
01:53:42|33957.49
01:53:43|33958.27
01:53:44|33960.21
01:53:45|33957.75
01:53:46|33958.6
01:53:47|33960.07
01:53:48|33960.01
01:53:49|33960.01
01:53:50|33960.01
01:53:51|33960.78
01:53:52|33962.36
01:53:53|33961.84
01:53:54|33961.52
01:53:55|33961.58
01:53:56|33961.58
01:53:57|33960.71
01:53:58|33960.71
01:53:59|33960.71
01:54:00|33961.11
01:54:01|33958.65
01:54:02|33958.74
01:54:03|33958.74
01:54:04|33958.33
01:54:05|33958.33
01:54:06|33960.01
01:54:07|33960.01
01:54:08|33958.65
01:54:09|33958.
01:54:10|33958.
01:54:11|33958.02
01:54:12|33958.48
01:54:13|33958.48
01:54:14|33959.71
01:54:15|33959.33
01:54:16|33960.69
01:54:17|33960.69
01:54:18|33958.01
01:54:19|33957.61
01:54:20|33957.61
01:54:21|33958.36
01:54:22|33958.73
01:54:23|33958.69
01:54:24|33958.69
01:54:25|33959.91
01:54:26|33957.93
01:54:27|33957.36
01:54:28|33956.77
01:54:30|33956.08
01:54:31|33957.2
01:54:32|33958.6
01:54:33|33958.6
01:54:34|33955.92
01:54:35|33957.24
01:54:36|33956.92
01:54:37|33956.92
01:54:38|33956.92
01:54:39|33957.73
01:54:40|33957.73
01:54:41|33957.86
01:54:42|33957.86
01:54:43|33958.91
01:54:44|33959.09
01:54:45|33959.95
01:54:46|33959.95
01:54:47|33958.96
01:54:48|33957.71
01:54:50|33957.01
01:54:51|33957.44
01:54:52|33960.02
01:54:53|33959.34
01:54:53|33961.09
01:54:54|33961.09
01:54:55|33961.24
01:54:57|33961.24
01:54:58|33959.86
01:54:59|33959.86
01:54:59|33961.23
01:55:01|33961.23
01:55:01|33961.1
01:55:03|33961.44
01:55:04|33961.73
01:55:04|33960.42
01:55:06|33960.84
01:55:06|33960.98
01:55:08|33960.98
01:55:09|33960.23
01:55:09|33960.23
01:55:11|33960.23
01:55:12|33962.38
01:55:13|33962.64
01:55:14|33961.22
01:55:15|33961.22
01:55:15|33962.06
01:55:17|33961.93
01:55:18|33959.99
01:55:19|33960.81
01:55:20|33960.53
01:55:21|33960.29
01:55:22|33960.7
01:55:23|33960.47
01:55:24|33960.47
01:55:25|33960.23
01:55:26|33959.89
01:55:27|33960.31
01:55:28|33960.1
01:55:29|33960.1
01:55:31|33959.86
01:55:32|33959.8
01:55:33|33959.8
01:55:34|33959.71
01:55:35|33959.67
01:55:36|33959.48
01:55:37|33958.8
01:55:38|33958.8
01:55:39|33958.8
01:55:41|33958.8
01:55:41|33958.96
01:55:43|33958.96
01:55:44|33960.06
01:55:45|33960.06
01:55:46|33960.45
01:55:47|33959.22
01:55:48|33959.22
01:55:50|33959.22
01:55:51|33959.22
01:55:51|33960.19
01:55:52|33958.66
01:55:54|33958.65
01:55:55|33956.8
01:55:56|33956.53
01:55:58|33955.82
01:55:58|33957.97
01:55:59|33957.37
01:56:00|33958.53
01:56:01|33958.28
01:56:03|33960.65
01:56:04|33964.29
01:56:05|33964.27
01:56:06|33964.04
01:56:07|33965.54
01:56:08|33968.2
01:56:09|33968.75
01:56:10|33968.2
01:56:11|33967.98
01:56:12|33968.05
01:56:13|33968.05
01:56:14|33967.58
01:56:15|33965.63
01:56:16|33965.37
01:56:18|33967.47
01:56:19|33966.19
01:56:19|33967.56
01:56:20|33967.48
01:56:22|33966.67
01:56:22|33967.19
01:56:23|33964.34
01:56:24|33964.74
01:56:26|33962.97
01:56:27|33964.72
01:56:28|33965.07
01:56:29|33964.63
01:56:30|33964.94
01:56:31|33966.14
01:56:33|33965.52
01:56:34|33963.52
01:56:35|33963.37
01:56:36|33963.37
01:56:37|33965.8
01:56:38|33964.62
01:56:39|33965.26
01:56:41|33964.04
01:56:42|33963.86
01:56:43|33963.79
01:56:44|33963.79
01:56:44|33964.14
01:56:45|33964.69
01:56:46|33963.32
01:56:47|33963.32
01:56:49|33963.31
01:56:49|33963.73
01:56:51|33963.73
01:56:52|33963.73
01:56:53|33963.87
01:56:54|33964.
01:56:55|33963.98
01:56:55|33963.98
01:56:57|33963.98
01:56:58|33964.3
01:56:59|33964.04
01:57:00|33964.68
01:57:01|33962.42
01:57:01|33964.11
01:57:03|33963.98
01:57:03|33963.47
01:57:05|33962.75
01:57:06|33963.87
01:57:07|33963.59
01:57:08|33959.95
01:57:09|33960.54
01:57:10|33960.16
01:57:10|33960.81
01:57:12|33958.65
01:57:13|33961.16
01:57:14|33962.02
01:57:14|33964.03
01:57:15|33963.37
01:57:17|33963.86
01:57:18|33963.76
01:57:19|33963.76
01:57:20|33964.34
01:57:21|33963.36
01:57:22|33963.09
01:57:23|33963.09
01:57:24|33963.35
01:57:25|33961.6
01:57:26|33962.83
01:57:27|33962.42
01:57:28|33962.42
01:57:29|33963.62
01:57:30|33963.08
01:57:31|33962.08
01:57:32|33962.08
01:57:34|33962.82
01:57:34|33963.22
01:57:36|33962.61
01:57:37|33961.89
01:57:38|33961.89
01:57:39|33963.89
01:57:40|33962.62
01:57:41|33962.97
01:57:42|33962.8
01:57:43|33962.68
01:57:44|33962.12
01:57:45|33962.83
01:57:46|33961.63
01:57:47|33961.61
01:57:48|33961.61
01:57:49|33961.61
01:57:50|33960.23
01:57:52|33960.18
01:57:53|33959.57
01:57:54|33959.57
01:57:55|33959.76
01:57:56|33959.63
01:57:57|33958.19
01:57:58|33958.94
01:57:59|33960.02
01:58:00|33960.05
01:58:01|33960.05
01:58:02|33957.59
01:58:03|33960.1
01:58:04|33959.86
01:58:05|33960.02
01:58:06|33960.02
01:58:07|33960.02
01:58:08|33960.02
01:58:09|33959.26
01:58:10|33959.26
01:58:11|33959.26
01:58:12|33959.18
01:58:13|33960.02
01:58:14|33960.02
01:58:15|33960.71
01:58:16|33960.46
01:58:17|33960.33
01:58:18|33960.33
01:58:19|33960.33
01:58:20|33960.7
01:58:21|33961.96
01:58:22|33961.04
01:58:23|33961.32
01:58:24|33963.
01:58:25|33963.25
01:58:26|33965.11
01:58:27|33963.55
01:58:28|33963.38
01:58:29|33964.89
01:58:30|33963.38
01:58:31|33963.38
01:58:32|33964.04
01:58:34|33962.
01:58:35|33961.89
01:58:36|33960.72
01:58:37|33960.46
01:58:38|33959.74
01:58:40|33959.11
01:58:40|33959.43
01:58:42|33959.06
01:58:42|33959.94
01:58:44|33960.06
01:58:44|33960.05
01:58:46|33959.34
01:58:47|33959.34
01:58:48|33954.01
01:58:49|33955.31
01:58:49|33953.21
01:58:51|33954.34
01:58:52|33954.06
01:58:53|33954.43
01:58:53|33953.36
01:58:55|33954.14
01:58:56|33954.96
01:58:57|33954.35
01:58:58|33954.35
01:58:59|33951.14
01:58:59|33953.5
01:59:00|33954.04
01:59:01|33954.69
01:59:03|33955.64
01:59:04|33955.03
01:59:05|33955.03
01:59:06|33955.03
01:59:07|33954.35
01:59:08|33953.78
01:59:10|33953.78
01:59:11|33954.73
01:59:12|33954.23
01:59:12|33954.88
01:59:14|33954.88
01:59:15|33954.88
01:59:16|33954.32
01:59:17|33952.05
01:59:17|33950.99
01:59:18|33952.61
01:59:20|33953.35
01:59:20|33951.68
01:59:22|33951.68
01:59:23|33953.09
01:59:24|33953.09
01:59:25|33953.09
01:59:26|33952.05
01:59:27|33954.31
01:59:28|33954.57
01:59:29|33954.45
01:59:30|33953.86
01:59:31|33953.87
01:59:32|33953.87
01:59:32|33954.77
01:59:34|33954.78
01:59:36|33954.9
01:59:37|33954.9
01:59:38|33955.84
01:59:39|33955.92
01:59:40|33957.92
01:59:41|33957.32
01:59:42|33956.92
01:59:44|33957.05
01:59:44|33955.26
01:59:46|33953.95
01:59:47|33954.53
01:59:48|33954.35
01:59:49|33955.17
01:59:50|33952.99
01:59:51|33953.92
01:59:53|33951.76
01:59:54|33952.1
01:59:54|33951.93
01:59:56|33954.35
01:59:56|33953.3
01:59:57|33953.76
01:59:59|33954.76
02:00:00|33954.35
02:00:01|33953.1
02:00:02|33952.38
02:00:03|33953.43
02:00:04|33952.48
02:00:05|33948.93
02:00:06|33948.24
02:00:07|33948.89
02:00:09|33948.29
02:00:09|33951.01
02:00:10|33950.76
02:00:11|33951.11
02:00:13|33950.52
02:00:13|33948.14
02:00:15|33948.14
02:00:16|33948.27
02:00:17|33947.89
02:00:17|33947.3
02:00:18|33948.17
02:00:19|33948.4
02:00:21|33948.2
02:00:21|33948.33
02:00:22|33949.53
02:00:23|33952.56
02:00:24|33951.32
02:00:25|33952.17
02:00:26|33949.84
02:00:27|33949.74
02:00:28|33949.74
02:00:29|33949.71
02:00:30|33949.37
02:00:32|33951.12
02:00:32|33948.77
02:00:33|33949.6
02:00:34|33949.64
02:00:36|33951.38
02:00:37|33950.59
02:00:38|33949.51
02:00:39|33950.87
02:00:41|33950.39
02:00:42|33950.79
02:00:43|33950.53
02:00:44|33950.84
02:00:45|33952.34
02:00:46|33950.
02:00:47|33951.61
02:00:48|33950.04
02:00:49|33950.04
02:00:50|33950.04
02:00:50|33950.83
02:00:52|33951.12
02:00:53|33949.63
02:00:54|33951.4
02:00:55|33950.68
02:00:57|33950.68
02:00:57|33950.04
02:00:59|33950.04
02:00:59|33950.95
02:01:01|33950.95
02:01:02|33950.84
02:01:03|33951.11
02:01:04|33950.05
02:01:04|33951.52
02:01:06|33952.08
02:01:06|33952.08
02:01:07|33949.38
02:01:09|33950.74
02:01:09|33950.74
02:01:10|33949.36
02:01:11|33949.23
02:01:12|33950.95
02:01:14|33950.95
02:01:15|33944.61
02:01:16|33945.71
02:01:16|33946.56
02:01:17|33945.18
02:01:19|33946.96
02:01:20|33946.11
02:01:20|33946.36
02:01:21|33947.63
02:01:23|33947.63
02:01:23|33946.25
02:01:25|33947.34
02:01:26|33946.4
02:01:27|33946.81
02:01:28|33947.39
02:01:29|33947.39
02:01:30|33946.74
02:01:31|33946.74
02:01:32|33944.72
02:01:33|33946.29
02:01:34|33946.29
02:01:35|33945.48
02:01:36|33945.48
02:01:37|33948.65
02:01:39|33947.61
02:01:40|33946.81
02:01:42|33947.5
02:01:42|33947.5
02:01:44|33947.75
02:01:44|33948.28
02:01:46|33945.93
02:01:47|33946.05
02:01:48|33946.05
02:01:49|33946.59
02:01:49|33946.73
02:01:51|33943.58
02:01:52|33945.44
02:01:53|33945.44
02:01:53|33945.44
02:01:55|33947.21
02:01:56|33947.21
02:01:57|33947.07
02:01:58|33947.14
02:01:59|33945.73
02:02:00|33947.01
02:02:01|33945.91
02:02:03|33945.78
02:02:03|33946.01
02:02:04|33944.66
02:02:05|33943.74
02:02:06|33943.74
02:02:07|33943.74
02:02:08|33943.74
02:02:09|33945.64
02:02:10|33942.8
02:02:11|33944.36
02:02:12|33943.86
02:02:14|33935.93
02:02:14|33933.04
02:02:15|33935.18
02:02:16|33940.2
02:02:17|33941.46
02:02:19|33943.05
02:02:20|33941.84
02:02:20|33939.15
02:02:21|33942.58
02:02:23|33941.72
02:02:24|33941.59
02:02:25|33939.45
02:02:25|33939.09
02:02:26|33938.56
02:02:28|33943.24
02:02:28|33942.05
02:02:30|33942.96
02:02:31|33943.37
02:02:32|33941.39
02:02:33|33941.62
02:02:33|33942.36
02:02:35|33939.5
02:02:36|33941.14
02:02:37|33943.96
02:02:39|33943.26
02:02:39|33943.26
02:02:40|33943.19
02:02:41|33942.35
02:02:42|33942.56
02:02:43|33941.79
02:02:44|33941.03
02:02:46|33939.2
02:02:46|33939.09
02:02:48|33940.28
02:02:49|33934.88
02:02:50|33935.87
02:02:51|33937.32
02:02:51|33936.37
02:02:53|33936.13
02:02:54|33937.17
02:02:55|33933.9
02:02:56|33935.58
02:02:57|33934.63
02:02:58|33935.13
02:02:59|33935.13
02:03:00|33935.13
02:03:01|33930.08
02:03:02|33928.68
02:03:03|33930.44
02:03:04|33930.07
02:03:05|33929.79
02:03:06|33929.78
02:03:07|33930.71
02:03:09|33931.35
02:03:10|33933.23
02:03:10|33933.47
02:03:11|33933.47
02:03:12|33936.64
02:03:13|33935.01
02:03:14|33935.81
02:03:15|33935.81
02:03:16|33934.73
02:03:17|33934.77
02:03:18|33933.65
02:03:20|33935.72
02:03:21|33938.17
02:03:21|33935.8
02:03:23|33935.92
02:03:23|33935.5
02:03:25|33934.2
02:03:26|33934.2
02:03:26|33934.2
02:03:27|33934.2
02:03:29|33934.2
02:03:29|33933.55
02:03:31|33933.5
02:03:31|33934.32
02:03:32|33934.94
02:03:33|33933.62
02:03:35|33933.63
02:03:36|33932.01
02:03:37|33932.96
02:03:38|33932.53
02:03:40|33931.9
02:03:41|33932.38
02:03:41|33932.48
02:03:43|33933.02
02:03:44|33933.63
02:03:45|33933.73
02:03:46|33933.92
02:03:48|33934.17
02:03:48|33934.83
02:03:50|33935.5
02:03:51|33933.94
02:03:51|33932.73
02:03:53|33931.68
02:03:54|33933.58
02:03:54|33933.58
02:03:55|33932.34
02:03:57|33932.34
02:03:57|33932.34
02:03:59|33932.48
02:03:59|33932.48
02:04:00|33934.43
02:04:02|33934.57
02:04:03|33933.66
02:04:04|33933.22
02:04:05|33932.02
02:04:06|33932.01
02:04:07|33932.12
02:04:08|33932.44
02:04:09|33932.44
02:04:10|33935.04
02:04:11|33934.04
02:04:12|33932.25
02:04:13|33932.73
02:04:14|33932.68
02:04:15|33932.82
02:04:16|33932.26
02:04:17|33931.66
02:04:18|33932.47
02:04:19|33931.66
02:04:20|33928.3
02:04:21|33929.46
02:04:22|33930.52
02:04:23|33930.39
02:04:24|33931.39
02:04:25|33933.06
02:04:27|33932.29
02:04:28|33932.04
02:04:29|33933.24
02:04:30|33932.27
02:04:31|33932.31
02:04:31|33934.57
02:04:33|33933.1
02:04:34|33932.46
02:04:35|33932.92
02:04:36|33934.48
02:04:37|33932.54
02:04:37|33929.22
02:04:39|33926.
02:04:40|33927.32
02:04:41|33925.91
02:04:43|33926.55
02:04:44|33925.76
02:04:45|33925.76
02:04:46|33927.19
02:04:47|33926.16
02:04:49|33926.04
02:04:50|33927.76
02:04:51|33926.06
02:04:51|33926.74
02:04:52|33925.88
02:04:54|33926.85
02:04:55|33926.4
02:04:55|33924.76
02:04:57|33923.25
02:04:58|33925.66
02:04:59|33925.71
02:04:59|33927.45
02:05:01|33927.92
02:05:02|33928.99
02:05:03|33928.17
02:05:04|33929.52
02:05:06|33929.5
02:05:06|33929.
02:05:08|33928.47
02:05:09|33927.1
02:05:10|33927.1
02:05:11|33927.41
02:05:12|33928.65
02:05:14|33928.5
02:05:14|33928.5
02:05:15|33928.5
02:05:17|33928.27
02:05:18|33929.05
02:05:19|33931.84
02:05:20|33931.76
02:05:21|33931.05
02:05:22|33929.79
02:05:23|33928.46
02:05:24|33930.04
02:05:25|33933.17
02:05:26|33933.37
02:05:27|33934.39
02:05:28|33934.
02:05:29|33935.16
02:05:30|33934.39
02:05:31|33935.3
02:05:32|33936.44
02:05:33|33937.39
02:05:34|33936.04
02:05:35|33936.04
02:05:36|33935.48
02:05:37|33935.48
02:05:38|33936.1
02:05:39|33937.02
02:05:40|33936.77
02:05:42|33935.79
02:05:43|33937.23
02:05:43|33937.83
02:05:45|33938.96
02:05:47|33946.9
02:05:47|33943.65
02:05:49|33943.78
02:05:50|33944.18
02:05:51|33944.94
02:05:52|33943.45
02:05:53|33944.68
02:05:54|33943.05
02:05:55|33943.05
02:05:56|33945.62
02:05:57|33942.64
02:05:58|33942.64
02:05:59|33942.5
02:06:00|33943.69
02:06:01|33942.63
02:06:01|33944.25
02:06:03|33946.28
02:06:04|33945.23
02:06:04|33950.95
02:06:05|33951.06
02:06:07|33950.91
02:06:08|33951.11
02:06:08|33950.
02:06:09|33950.13
02:06:11|33949.6
02:06:11|33951.11
02:06:13|33952.35
02:06:13|33950.
02:06:15|33950.
02:06:16|33950.
02:06:16|33949.74
02:06:17|33949.47
02:06:19|33949.35
02:06:20|33948.37
02:06:21|33948.37
02:06:22|33947.72
02:06:23|33947.72
02:06:23|33947.72
02:06:25|33949.64
02:06:25|33950.32
02:06:26|33950.32
02:06:28|33950.2
02:06:29|33949.95
02:06:29|33945.98
02:06:31|33944.81
02:06:32|33948.16
02:06:33|33947.16
02:06:34|33947.35
02:06:35|33944.96
02:06:36|33945.66
02:06:36|33946.01
02:06:37|33947.22
02:06:38|33946.67
02:06:39|33945.45
02:06:41|33945.75
02:06:42|33945.19
02:06:44|33945.19
02:06:45|33946.18
02:06:47|33948.02
02:06:48|33946.4
02:06:49|33946.4
02:06:50|33948.17
02:06:51|33947.43
02:06:52|33947.29
02:06:53|33949.45
02:06:54|33948.75
02:06:55|33949.28
02:06:56|33949.28
02:06:57|33949.54
02:06:59|33949.52
02:07:00|33949.37
02:07:01|33946.5
02:07:02|33947.74
02:07:03|33948.
02:07:04|33946.39
02:07:05|33947.57
02:07:06|33945.73
02:07:07|33946.56
02:07:08|33944.
02:07:09|33946.17
02:07:10|33946.5
02:07:11|33944.92
02:07:12|33944.92
02:07:13|33946.01
02:07:14|33946.22
02:07:15|33947.34
02:07:16|33948.57
02:07:17|33948.57
02:07:18|33947.82
02:07:19|33947.05
02:07:20|33946.86
02:07:21|33946.77
02:07:22|33946.77
02:07:23|33944.1
02:07:24|33944.1
02:07:25|33946.
02:07:26|33946.11
02:07:27|33945.93
02:07:28|33947.97
02:07:29|33944.61
02:07:30|33944.61
02:07:31|33945.03
02:07:32|33946.12
02:07:33|33946.18
02:07:34|33947.9
02:07:35|33947.83
02:07:36|33949.27
02:07:37|33949.83
02:07:38|33951.62
02:07:39|33951.12
02:07:40|33951.12
02:07:41|33950.16
02:07:42|33951.09
02:07:43|33950.
02:07:45|33950.18
02:07:46|33949.92
02:07:47|33949.12
02:07:48|33948.8
02:07:50|33950.37
02:07:51|33950.18
02:07:52|33950.57
02:07:53|33949.59
02:07:54|33950.03
02:07:55|33950.05
02:07:56|33950.05
02:07:57|33950.05
02:07:58|33951.24
02:07:59|33949.94
02:08:00|33949.56
02:08:01|33950.
02:08:02|33949.35
02:08:03|33948.96
02:08:04|33946.81
02:08:05|33946.67
02:08:06|33946.67
02:08:07|33949.12
02:08:08|33949.64
02:08:09|33949.64
02:08:10|33949.64
02:08:11|33946.36
02:08:12|33946.37
02:08:13|33946.87
02:08:14|33946.87
02:08:16|33946.87
02:08:16|33948.7
02:08:17|33949.12
02:08:18|33948.32
02:08:19|33949.24
02:08:20|33948.03
02:08:21|33948.94
02:08:22|33949.91
02:08:23|33949.72
02:08:24|33948.28
02:08:25|33947.62
02:08:26|33947.49
02:08:27|33946.52
02:08:28|33946.52
02:08:29|33947.89
02:08:31|33947.28
02:08:31|33947.28
02:08:32|33947.28
02:08:34|33947.62
02:08:35|33947.62
02:08:36|33947.08
02:08:36|33946.81
02:08:38|33947.62
02:08:39|33947.62
02:08:39|33947.62
02:08:40|33947.62
02:08:42|33947.68
02:08:43|33947.34
02:08:43|33947.15
02:08:45|33949.
02:08:46|33949.64
02:08:47|33948.75
02:08:48|33947.31
02:08:49|33947.38
02:08:50|33948.17
02:08:51|33949.64
02:08:52|33947.89
02:08:53|33948.28
02:08:54|33947.6
02:08:56|33947.6
02:08:56|33947.6
02:08:57|33948.85
02:08:59|33949.12
02:08:59|33947.88
02:09:01|33949.12
02:09:02|33949.64
02:09:03|33947.88
02:09:04|33948.81
02:09:04|33947.6
02:09:05|33947.89
02:09:06|33946.27
02:09:08|33947.8
02:09:09|33947.8
02:09:09|33947.8
02:09:10|33948.61
02:09:12|33946.4
02:09:12|33945.68
02:09:14|33945.84
02:09:15|33946.8
02:09:16|33947.75
02:09:16|33948.53
02:09:17|33948.53
02:09:19|33948.41
02:09:20|33949.
02:09:20|33946.9
02:09:21|33947.83
02:09:22|33947.06
02:09:24|33948.32
02:09:25|33948.32
02:09:26|33948.32
02:09:27|33949.8
02:09:28|33949.41
02:09:29|33951.43
02:09:29|33954.54
02:09:30|33955.51
02:09:31|33957.74
02:09:33|33957.22
02:09:33|33957.83
02:09:34|33958.81
02:09:35|33958.19
02:09:36|33960.01
02:09:38|33957.86
02:09:38|33957.86
02:09:40|33957.41
02:09:41|33957.54
02:09:41|33957.05
02:09:42|33956.88
02:09:43|33958.52
02:09:45|33957.04
02:09:46|33958.2
02:09:48|33958.2
02:09:49|33956.76
02:09:50|33956.76
02:09:51|33957.79
02:09:52|33957.79
02:09:54|33959.37
02:09:55|33957.44
02:09:56|33957.71
02:09:56|33957.71
02:09:58|33957.71
02:09:58|33957.64
02:09:59|33958.64
02:10:00|33958.64
02:10:01|33961.01
02:10:02|33958.66
02:10:03|33958.64
02:10:04|33960.11
02:10:06|33959.99
02:10:06|33957.
02:10:08|33952.28
02:10:09|33952.78
02:10:09|33955.99
02:10:11|33954.28
02:10:12|33952.98
02:10:12|33953.69
02:10:13|33953.7
02:10:15|33952.74
02:10:16|33954.35
02:10:17|33953.28
02:10:17|33954.27
02:10:18|33954.51
02:10:20|33955.
02:10:21|33954.96
02:10:22|33954.96
02:10:23|33955.77
02:10:23|33956.79
02:10:25|33956.79
02:10:25|33955.55
02:10:26|33955.55
02:10:28|33955.43
02:10:28|33953.94
02:10:29|33953.94
02:10:30|33954.07
02:10:32|33956.24
02:10:33|33955.04
02:10:33|33955.04
02:10:35|33954.88
02:10:35|33955.71
02:10:36|33955.71
02:10:38|33957.86
02:10:39|33954.88
02:10:40|33955.14
02:10:40|33955.14
02:10:42|33955.58
02:10:43|33955.58
02:10:44|33954.04
02:10:45|33955.29
02:10:46|33955.25
02:10:48|33953.76
02:10:49|33953.76
02:10:50|33954.21
02:10:51|33954.27
02:10:52|33954.44
02:10:53|33954.7
02:10:54|33954.7
02:10:55|33954.7
02:10:56|33954.71
02:10:57|33955.27
02:10:58|33955.27
02:10:59|33954.6
02:11:00|33954.53
02:11:01|33955.65
02:11:02|33952.46
02:11:03|33951.4
02:11:04|33951.52
02:11:05|33950.
02:11:07|33950.1
02:11:07|33949.96
02:11:08|33948.67
02:11:10|33948.67
02:11:11|33947.9
02:11:12|33948.38
02:11:13|33948.68
02:11:13|33949.64
02:11:14|33949.64
02:11:15|33951.1
02:11:17|33952.48
02:11:17|33952.48
02:11:19|33952.48
02:11:20|33952.8
02:11:20|33952.24
02:11:21|33951.85
02:11:23|33951.85
02:11:24|33949.85
02:11:24|33951.52
02:11:25|33951.72
02:11:27|33951.72
02:11:27|33951.72
02:11:29|33950.04
02:11:30|33950.37
02:11:30|33951.12
02:11:32|33951.11
02:11:33|33951.11
02:11:34|33951.51
02:11:35|33951.51
02:11:35|33950.52
02:11:37|33951.48
02:11:38|33951.48
02:11:39|33951.48
02:11:40|33951.48
02:11:40|33950.61
02:11:42|33950.41
02:11:42|33949.99
02:11:44|33950.89
02:11:44|33951.52
02:11:46|33951.52
02:11:47|33949.84
02:11:49|33949.31
02:11:50|33949.72
02:11:51|33950.4
02:11:52|33950.4
02:11:53|33951.63
02:11:54|33952.05
02:11:55|33952.89
02:11:56|33953.05
02:11:57|33955.38
02:11:58|33953.66
02:12:00|33952.05
02:12:01|33952.2
02:12:02|33949.2
02:12:02|33950.5
02:12:04|33949.46
02:12:05|33948.7
02:12:06|33950.03
02:12:07|33949.2
02:12:08|33949.
02:12:09|33948.67
02:12:10|33949.99
02:12:11|33949.99
02:12:12|33947.89
02:12:13|33950.06
02:12:14|33949.42
02:12:15|33950.58
02:12:16|33951.1
02:12:17|33951.66
02:12:18|33951.66
02:12:19|33951.66
02:12:20|33951.66
02:12:21|33954.83
02:12:22|33952.2
02:12:23|33951.92
02:12:24|33951.12
02:12:25|33951.11
02:12:26|33949.62
02:12:27|33950.24
02:12:28|33951.1
02:12:29|33950.58
02:12:31|33950.24
02:12:31|33948.09
02:12:32|33948.09
02:12:33|33947.86
02:12:34|33946.81
02:12:35|33943.85
02:12:36|33946.24
02:12:37|33945.81
02:12:38|33947.39
02:12:39|33947.39
02:12:40|33946.68
02:12:41|33946.94
02:12:42|33946.15
02:12:43|33946.15
02:12:45|33946.15
02:12:45|33945.12
02:12:46|33945.96
02:12:48|33946.2
02:12:50|33946.2
02:12:51|33946.2
02:12:52|33948.17
02:12:53|33948.17
02:12:54|33947.03
02:12:55|33948.98
02:12:56|33949.16
02:12:57|33949.24
02:12:58|33948.99
02:12:59|33948.99
02:13:00|33949.08
02:13:01|33950.31
02:13:02|33951.
02:13:03|33950.28
02:13:05|33950.04
02:13:06|33950.38
02:13:07|33950.58
02:13:07|33948.19
02:13:08|33948.16
02:13:09|33948.78
02:13:11|33948.83
02:13:12|33950.77
02:13:14|33951.15
02:13:15|33950.46
02:13:15|33950.46
02:13:17|33950.58
02:13:18|33950.46
02:13:19|33948.28
02:13:20|33947.05
02:13:21|33947.5
02:13:22|33947.5
02:13:23|33947.5
02:13:24|33950.6
02:13:25|33950.16
02:13:26|33947.95
02:13:27|33947.95
02:13:28|33947.95
02:13:29|33949.59
02:13:30|33949.59
02:13:31|33947.85
02:13:32|33947.85
02:13:33|33947.85
02:13:34|33947.85
02:13:35|33949.5
02:13:36|33949.87
02:13:37|33949.3
02:13:38|33949.3
02:13:39|33948.57
02:13:40|33948.57
02:13:41|33948.57
02:13:42|33949.48
02:13:44|33949.48
02:13:45|33948.96
02:13:46|33948.96
02:13:46|33948.83
02:13:47|33947.34
02:13:49|33947.34
02:13:50|33948.05
02:13:51|33947.71
02:13:53|33948.03
02:13:53|33947.33
02:13:55|33947.
02:13:56|33948.57
02:13:57|33942.19
02:13:58|33939.92
02:13:59|33941.84
02:14:01|33941.51
02:14:02|33941.93
02:14:03|33940.61
02:14:04|33942.13
02:14:05|33940.86
02:14:06|33940.96
02:14:07|33940.74
02:14:08|33940.74
02:14:09|33940.74
02:14:10|33941.08
02:14:11|33940.83
02:14:12|33941.36
02:14:13|33941.36
02:14:14|33941.28
02:14:15|33940.32
02:14:16|33939.91
02:14:17|33940.02
02:14:18|33940.63
02:14:19|33940.63
02:14:20|33940.63
02:14:21|33940.63
02:14:22|33942.21
02:14:23|33941.41
02:14:24|33941.41
02:14:25|33941.65
02:14:26|33941.28
02:14:27|33941.54
02:14:28|33941.54
02:14:29|33942.15
02:14:30|33942.15
02:14:31|33940.5
02:14:32|33941.03
02:14:33|33942.2
02:14:34|33941.87
02:14:35|33940.86
02:14:36|33940.86
02:14:37|33940.86
02:14:38|33940.86
02:14:39|33940.86
02:14:40|33940.86
02:14:41|33941.1
02:14:42|33940.67
02:14:43|33940.58
02:14:44|33940.58
02:14:45|33940.98
02:14:46|33941.11
02:14:47|33940.98
02:14:48|33941.51
02:14:49|33941.43
02:14:51|33941.19
02:14:53|33941.49
02:14:54|33941.64
02:14:55|33941.64
02:14:56|33941.85
02:14:58|33940.78
02:14:59|33941.85
02:14:59|33941.98
02:15:01|33942.43
02:15:02|33941.29
02:15:02|33941.98
02:15:04|33940.35
02:15:05|33938.91
02:15:06|33936.44
02:15:07|33927.56
02:15:08|33926.56
02:15:09|33927.36
02:15:10|33928.21
02:15:11|33931.11
02:15:12|33932.45
02:15:13|33932.7
02:15:14|33930.65
02:15:15|33927.94
02:15:16|33929.31
02:15:17|33929.43
02:15:18|33932.19
02:15:19|33931.9
02:15:20|33931.86
02:15:21|33932.18
02:15:22|33931.32
02:15:23|33931.75
02:15:24|33930.38
02:15:25|33931.12
02:15:26|33930.69
02:15:27|33930.38
02:15:28|33930.38
02:15:30|33931.71
02:15:30|33931.08
02:15:32|33930.
02:15:32|33930.9
02:15:33|33930.74
02:15:35|33928.33
02:15:36|33928.66
02:15:36|33928.91
02:15:37|33928.47
02:15:39|33929.46
02:15:39|33931.85
02:15:41|33932.08
02:15:42|33929.78
02:15:43|33929.56
02:15:44|33930.07
02:15:45|33930.4
02:15:45|33930.4
02:15:47|33929.94
02:15:48|33929.94
02:15:48|33929.85
02:15:49|33929.61
02:15:52|33929.27
02:15:53|33930.06
02:15:54|33931.94
02:15:55|33932.33
02:15:56|33931.85
02:15:57|33930.08
02:15:58|33930.08
02:15:59|33932.
02:16:00|33932.81
02:16:01|33939.51
02:16:02|33936.03
02:16:03|33936.81
02:16:04|33939.
02:16:05|33937.88
02:16:06|33937.88
02:16:07|33939.15
02:16:08|33939.15
02:16:09|33939.15
02:16:10|33940.33
02:16:11|33940.56
02:16:12|33940.04
02:16:13|33939.91
02:16:14|33941.33
02:16:15|33941.33
02:16:16|33945.26
02:16:17|33950.3
02:16:18|33950.64
02:16:19|33955.33
02:16:20|33953.44
02:16:21|33952.26
02:16:22|33953.99
02:16:23|33954.32
02:16:24|33953.27
02:16:25|33953.94
02:16:26|33953.5
02:16:27|33953.76
02:16:28|33953.25
02:16:29|33953.25
02:16:30|33954.8
02:16:31|33953.06
02:16:32|33952.66
02:16:33|33953.55
02:16:34|33953.55
02:16:35|33953.55
02:16:36|33952.2
02:16:37|33953.01
02:16:38|33954.35
02:16:39|33952.2
02:16:40|33952.2
02:16:41|33950.71
02:16:42|33950.32
02:16:43|33951.52
02:16:44|33951.92
02:16:45|33952.73
02:16:46|33951.9
02:16:47|33953.54
02:16:49|33952.83
02:16:49|33952.83
02:16:50|33953.94
02:16:51|33954.2
02:16:52|33953.45
02:16:54|33955.71
02:16:55|33953.39
02:16:56|33953.39
02:16:58|33953.27
02:16:59|33952.2
02:17:00|33951.73
02:17:01|33952.11
02:17:02|33952.2
02:17:02|33951.74
02:17:03|33951.93
02:17:04|33950.45
02:17:06|33952.08
02:17:06|33952.64
02:17:07|33952.64
02:17:11|33951.
02:17:11|33951.78
02:17:12|33952.56
02:17:13|33952.56
02:17:14|33952.56
02:17:16|33952.56
02:17:17|33952.56
02:17:17|33952.56
02:17:19|33955.07
02:17:20|33951.6
02:17:21|33951.9
02:17:22|33949.93
02:17:23|33949.05
02:17:24|33949.05
02:17:25|33951.4
02:17:26|33950.14
02:17:27|33950.04
02:17:28|33949.52
02:17:29|33949.52
02:17:30|33950.88
02:17:31|33950.29
02:17:32|33950.29
02:17:33|33949.89
02:17:34|33950.28
02:17:35|33953.6
02:17:36|33953.36
02:17:37|33954.11
02:17:38|33952.99
02:17:39|33952.32
02:17:40|33952.92
02:17:41|33952.31
02:17:42|33949.38
02:17:43|33950.76
02:17:44|33950.31
02:17:45|33950.35
02:17:47|33951.
02:17:48|33950.34
02:17:48|33950.34
02:17:49|33950.88
02:17:50|33950.88
02:17:52|33950.2
02:17:53|33950.05
02:17:54|33949.99
02:17:55|33949.81
02:17:56|33945.9
02:17:57|33947.35
02:17:58|33947.75
02:17:59|33947.08
02:18:00|33942.04
02:18:01|33934.6
02:18:02|33934.2
02:18:03|33936.68
02:18:04|33933.34
02:18:05|33936.7
02:18:06|33937.12
02:18:07|33937.16
02:18:08|33937.18
02:18:09|33937.43
02:18:10|33937.82
02:18:11|33936.5
02:18:12|33936.38
02:18:13|33936.1
02:18:15|33936.95
02:18:16|33936.63
02:18:17|33935.61
02:18:18|33935.61
02:18:19|33937.09
02:18:20|33938.33
02:18:21|33938.33
02:18:21|33937.25
02:18:22|33938.6
02:18:24|33937.4
02:18:25|33939.
02:18:26|33939.27
02:18:26|33937.91
02:18:27|33937.68
02:18:28|33937.68
02:18:30|33938.8
02:18:31|33936.87
02:18:32|33941.16
02:18:33|33938.03
02:18:34|33938.46
02:18:35|33938.46
02:18:36|33938.47
02:18:37|33938.4
02:18:38|33939.74
02:18:39|33941.7
02:18:40|33940.88
02:18:41|33940.11
02:18:42|33941.25
02:18:43|33941.51
02:18:44|33941.75
02:18:45|33940.11
02:18:47|33940.69
02:18:47|33941.63
02:18:49|33940.35
02:18:50|33937.97
02:18:51|33937.97
02:18:52|33936.94
02:18:53|33938.29
02:18:55|33938.29
02:18:55|33938.47
02:18:57|33940.67
02:18:58|33939.27
02:19:00|33939.27
02:19:01|33940.63
02:19:02|33941.2
02:19:03|33941.42
02:19:03|33941.69
02:19:05|33940.74
02:19:05|33940.29
02:19:07|33942.83
02:19:08|33942.83
02:19:09|33942.01
02:19:10|33942.83
02:19:10|33942.14
02:19:12|33941.74
02:19:13|33941.74
02:19:14|33942.7
02:19:15|33942.7
02:19:16|33943.31
02:19:17|33943.06
02:19:19|33943.06
02:19:19|33945.09
02:19:20|33942.5
02:19:21|33942.2
02:19:22|33943.98
02:19:23|33943.17
02:19:24|33943.17
02:19:26|33943.17
02:19:26|33944.27
02:19:27|33944.27
02:19:29|33941.68
02:19:30|33941.68
02:19:31|33941.54
02:19:31|33941.54
02:19:32|33941.54
02:19:33|33940.49
02:19:35|33940.96
02:19:35|33941.73
02:19:37|33941.73
02:19:38|33944.
02:19:38|33945.08
02:19:40|33945.71
02:19:41|33944.96
02:19:41|33945.24
02:19:42|33946.
02:19:43|33945.16
02:19:44|33945.24
02:19:45|33945.57
02:19:46|33952.23
02:19:48|33956.77
02:19:49|33955.2
02:19:49|33956.91
02:19:50|33953.89
02:19:51|33954.35
02:19:52|33954.21
02:19:54|33954.21
02:19:54|33952.66
02:19:56|33952.91
02:19:57|33954.23
02:19:58|33954.18
02:19:59|33954.18
02:20:00|33954.18
02:20:01|33953.85
02:20:03|33953.27
02:20:04|33953.11
02:20:04|33954.03
02:20:06|33954.16
02:20:07|33954.63
02:20:07|33954.63
02:20:08|33954.63
02:20:10|33954.63
02:20:11|33954.63
02:20:11|33954.29
02:20:13|33953.03
02:20:13|33952.74
02:20:14|33952.86
02:20:16|33953.37
02:20:16|33956.
02:20:18|33954.35
02:20:19|33954.28
02:20:19|33954.29
02:20:20|33953.02
02:20:22|33952.91
02:20:23|33954.43
02:20:24|33954.43
02:20:24|33955.75
02:20:26|33955.75
02:20:27|33952.88
02:20:28|33952.32
02:20:29|33952.32
02:20:29|33952.37
02:20:31|33952.43
02:20:32|33952.43
02:20:33|33954.2
02:20:34|33955.46
02:20:35|33955.22
02:20:36|33956.79
02:20:37|33954.32
02:20:38|33955.71
02:20:39|33952.9
02:20:40|33953.89
02:20:41|33953.89
02:20:42|33953.89
02:20:43|33954.71
02:20:44|33953.99
02:20:45|33953.27
02:20:46|33953.76
02:20:47|33953.31
02:20:48|33953.3
02:20:49|33953.75
02:20:50|33953.17
02:20:51|33953.17
02:20:52|33953.41
02:20:53|33952.4
02:20:54|33953.93
02:20:55|33953.93
02:20:57|33952.64
02:20:58|33952.64
02:21:00|33953.44
02:21:00|33953.06
02:21:01|33952.06
02:21:02|33952.07
02:21:03|33952.67
02:21:04|33952.59
02:21:05|33952.1
02:21:06|33951.43
02:21:08|33951.43
02:21:08|33951.43
02:21:09|33952.35
02:21:10|33956.
02:21:11|33955.01
02:21:13|33952.87
02:21:14|33955.6
02:21:15|33955.6
02:21:16|33955.59
02:21:16|33955.
02:21:17|33955.29
02:21:18|33955.29
02:21:19|33955.29
02:21:20|33955.29
02:21:21|33955.29
02:21:22|33955.29
02:21:24|33954.38
02:21:24|33954.38
02:21:25|33954.69
02:21:26|33954.69
02:21:27|33953.1
02:21:28|33952.77
02:21:29|33954.21
02:21:30|33953.81
02:21:32|33954.23
02:21:33|33954.23
02:21:34|33954.23
02:21:34|33952.56
02:21:35|33954.35
02:21:37|33954.35
02:21:37|33954.35
02:21:38|33953.17
02:21:40|33955.02
02:21:40|33956.65
02:21:42|33954.39
02:21:42|33953.91
02:21:43|33953.08
02:21:45|33953.08
02:21:45|33953.55
02:21:47|33953.48
02:21:47|33953.48
02:21:49|33953.48
02:21:51|33953.48
02:21:51|33952.31
02:21:52|33952.79
02:21:53|33953.41
02:21:54|33952.17
02:21:55|33952.17
02:21:57|33952.17
02:21:58|33952.17
02:21:59|33952.17
02:22:00|33952.17
02:22:01|33954.
02:22:02|33954.65
02:22:03|33954.37
02:22:04|33953.33
02:22:05|33953.41
02:22:06|33956.65
02:22:07|33956.65
02:22:08|33955.56
02:22:09|33956.58
02:22:10|33956.58
02:22:11|33956.58
02:22:12|33957.05
02:22:13|33957.58
02:22:14|33956.5
02:22:15|33957.74
02:22:16|33957.74
02:22:17|33956.11
02:22:19|33956.19
02:22:19|33955.79
02:22:21|33955.88
02:22:21|33955.88
02:22:23|33954.69
02:22:23|33956.69
02:22:25|33956.69
02:22:26|33956.69
02:22:27|33956.44
02:22:28|33956.44
02:22:28|33956.13
02:22:29|33955.82
02:22:31|33956.73
02:22:32|33959.03
02:22:33|33958.97
02:22:33|33957.84
02:22:34|33957.49
02:22:36|33957.49
02:22:37|33957.49
02:22:38|33959.3
02:22:40|33957.53
02:22:40|33960.
02:22:41|33957.86
02:22:42|33957.71
02:22:44|33956.
02:22:44|33956.52
02:22:45|33956.52
02:22:47|33956.52
02:22:47|33955.33
02:22:48|33956.
02:22:50|33957.76
02:22:50|33956.76
02:22:52|33956.5
02:22:52|33956.5
02:22:53|33956.5
02:22:54|33956.5
02:22:55|33956.58
02:22:56|33955.82
02:22:57|33956.5
02:22:58|33957.86
02:23:00|33957.69
02:23:01|33956.94
02:23:02|33958.17
02:23:03|33956.04
02:23:04|33955.54
02:23:05|33955.37
02:23:06|33956.08
02:23:08|33957.18
02:23:09|33954.88
02:23:10|33955.6
02:23:11|33955.23
02:23:12|33955.86
02:23:12|33955.86
02:23:14|33957.32
02:23:15|33957.32
02:23:16|33956.37
02:23:17|33958.2
02:23:18|33959.4
02:23:19|33957.91
02:23:20|33958.71
02:23:21|33960.21
02:23:22|33960.15
02:23:23|33957.58
02:23:24|33958.67
02:23:25|33958.67
02:23:26|33958.67
02:23:27|33958.67
02:23:28|33958.67
02:23:29|33958.55
02:23:30|33957.87
02:23:31|33958.65
02:23:32|33958.65
02:23:33|33958.02
02:23:34|33960.
02:23:35|33959.6
02:23:37|33957.22
02:23:37|33957.22
02:23:38|33957.22
02:23:39|33958.43
02:23:40|33958.43
02:23:41|33958.43
02:23:42|33957.76
02:23:43|33957.76
02:23:44|33958.66
02:23:45|33958.79
02:23:46|33958.79
02:23:48|33958.79
02:23:48|33958.79
02:23:49|33958.94
02:23:50|33957.86
02:23:51|33957.86
02:23:52|33958.5
02:23:53|33956.64
02:23:54|33958.19
02:23:55|33957.91
02:23:56|33956.09
02:23:57|33956.65
02:23:59|33960.01
02:24:00|33960.81
02:24:01|33959.74
02:24:02|33959.74
02:24:04|33959.74
02:24:05|33960.69
02:24:05|33960.22
02:24:07|33959.34
02:24:07|33959.34
02:24:09|33959.34
02:24:09|33959.59
02:24:11|33959.53
02:24:12|33959.02
02:24:12|33959.02
02:24:13|33959.02
02:24:15|33959.35
02:24:15|33959.35
02:24:17|33959.35
02:24:17|33959.35
02:24:18|33959.35
02:24:20|33959.35
02:24:21|33959.17
02:24:22|33959.17
02:24:22|33960.36
02:24:24|33959.42
02:24:25|33959.59
02:24:26|33960.09
02:24:27|33960.09
02:24:28|33959.66
02:24:29|33959.5
02:24:30|33959.09
02:24:31|33958.56
02:24:31|33959.07
02:24:32|33959.07
02:24:34|33957.95
02:24:34|33957.95
02:24:37|33957.71
02:24:38|33957.71
02:24:39|33959.06
02:24:40|33960.02
02:24:40|33957.72
02:24:42|33957.72
02:24:42|33957.72
02:24:44|33956.71
02:24:44|33956.71
02:24:46|33956.71
02:24:46|33956.67
02:24:48|33958.12
02:24:49|33958.12
02:24:50|33956.59
02:24:51|33957.95
02:24:51|33958.4
02:24:53|33958.4
02:24:54|33957.97
02:24:55|33957.97
02:24:56|33957.97
02:24:57|33957.97
02:24:58|33957.52
02:24:59|33958.07
02:25:01|33958.5
02:25:01|33958.06
02:25:03|33957.08
02:25:04|33958.66
02:25:05|33958.43
02:25:07|33958.43
02:25:07|33958.43
02:25:08|33958.43
02:25:09|33956.43
02:25:10|33955.53
02:25:12|33954.58
02:25:12|33954.62
02:25:14|33954.62
02:25:14|33955.79
02:25:15|33955.71
02:25:16|33955.71
02:25:17|33957.18
02:25:19|33957.18
02:25:19|33957.18
02:25:20|33956.05
02:25:22|33957.86
02:25:23|33957.91
02:25:24|33958.43
02:25:25|33957.18
02:25:25|33957.18
02:25:26|33956.32
02:25:28|33955.82
02:25:29|33958.12
02:25:30|33958.12
02:25:31|33957.28
02:25:32|33957.41
02:25:32|33957.96
02:25:34|33957.4
02:25:35|33957.4
02:25:36|33957.41
02:25:37|33957.41
02:25:38|33957.41
02:25:39|33957.69
02:25:40|33957.69
02:25:41|33957.69
02:25:42|33957.35
02:25:43|33957.35
02:25:44|33957.01
02:25:45|33956.04
02:25:46|33956.04
02:25:47|33956.04
02:25:48|33956.85
02:25:49|33955.59
02:25:50|33953.56
02:25:51|33955.29
02:25:52|33956.13
02:25:53|33954.4
02:25:54|33954.4
02:25:55|33956.12
02:25:57|33956.12
02:25:57|33957.69
02:25:58|33957.61
02:25:59|33957.61
02:26:01|33955.82
02:26:02|33955.82
02:26:03|33954.9
02:26:04|33956.33
02:26:05|33955.94
02:26:06|33954.93
02:26:07|33955.3
02:26:08|33956.25
02:26:09|33955.33
02:26:10|33954.88
02:26:12|33954.88
02:26:13|33954.88
02:26:14|33956.09
02:26:15|33956.09
02:26:15|33955.04
02:26:16|33956.86
02:26:18|33955.85
02:26:19|33955.85
02:26:21|33955.85
02:26:22|33955.85
02:26:22|33956.86
02:26:23|33958.2
02:26:25|33956.64
02:26:26|33956.53
02:26:27|33956.53
02:26:28|33956.53
02:26:29|33956.53
02:26:30|33956.53
02:26:31|33956.54
02:26:32|33957.86
02:26:33|33956.89
02:26:34|33953.99
02:26:35|33954.7
02:26:36|33954.71
02:26:37|33956.61
02:26:38|33957.51
02:26:39|33956.
02:26:40|33956.
02:26:41|33956.5
02:26:42|33956.5
02:26:43|33956.5
02:26:44|33956.5
02:26:45|33956.5
02:26:46|33956.5
02:26:47|33956.5
02:26:48|33956.5
02:26:49|33957.94
02:26:50|33957.94
02:26:51|33957.94
02:26:52|33957.94
02:26:53|33957.94
02:26:54|33957.94
02:26:56|33960.24
02:26:56|33960.04
02:26:57|33959.76
02:26:58|33959.59
02:26:59|33965.99
02:27:01|33963.34
02:27:02|33962.58
02:27:04|33962.96
02:27:05|33962.78
02:27:06|33963.34
02:27:07|33958.75
02:27:08|33961.63
02:27:09|33961.63
02:27:10|33961.29
02:27:11|33961.18
02:27:12|33960.52
02:27:13|33960.05
02:27:14|33960.05
02:27:15|33959.88
02:27:15|33960.82
02:27:17|33959.88
02:27:18|33960.96
02:27:19|33962.23
02:27:20|33962.23
02:27:21|33962.8
02:27:22|33961.48
02:27:23|33962.83
02:27:24|33962.83
02:27:25|33962.83
02:27:26|33962.83
02:27:27|33962.38
02:27:28|33963.57
02:27:29|33963.57
02:27:30|33961.84
02:27:31|33960.85
02:27:32|33962.68
02:27:33|33961.17
02:27:34|33960.98
02:27:35|33963.2
02:27:36|33964.5
02:27:37|33963.25
02:27:38|33962.97
02:27:39|33962.94
02:27:40|33962.42
02:27:41|33962.87
02:27:42|33962.87
02:27:43|33962.87
02:27:44|33962.87
02:27:45|33963.2
02:27:46|33964.42
02:27:47|33964.42
02:27:48|33964.42
02:27:49|33964.82
02:27:50|33964.82
02:27:51|33963.36
02:27:52|33965.02
02:27:53|33966.2
02:27:54|33964.94
02:27:55|33966.42
02:27:56|33965.13
02:27:57|33966.9
02:27:58|33967.99
02:27:59|33968.
02:28:00|33966.77
02:28:01|33965.44
02:28:02|33966.62
02:28:03|33967.8
02:28:04|33966.21
02:28:05|33966.18
02:28:06|33965.61
02:28:07|33965.61
02:28:08|33965.49
02:28:09|33966.05
02:28:10|33966.05
02:28:11|33965.79
02:28:13|33966.79
02:28:14|33967.04
02:28:15|33966.44
02:28:16|33965.8
02:28:17|33965.44
02:28:18|33969.2
02:28:19|33969.96
02:28:20|33969.02
02:28:21|33971.74
02:28:22|33972.45
02:28:22|33971.
02:28:24|33972.17
02:28:25|33971.15
02:28:26|33971.71
02:28:27|33971.02
02:28:28|33971.79
02:28:29|33970.73
02:28:30|33969.13
02:28:31|33969.64
02:28:32|33970.34
02:28:34|33970.92
02:28:35|33970.28
02:28:35|33970.85
02:28:36|33967.89
02:28:38|33967.73
02:28:39|33967.69
02:28:39|33967.33
02:28:40|33968.71
02:28:42|33968.51
02:28:43|33968.48
02:28:44|33969.2
02:28:45|33969.43
02:28:46|33970.04
02:28:47|33970.04
02:28:47|33969.52
02:28:48|33969.52
02:28:49|33969.65
02:28:50|33969.78
02:28:51|33971.86
02:28:53|33970.54
02:28:53|33972.2
02:28:54|33970.07
02:28:56|33971.6
02:28:56|33972.11
02:28:58|33972.11
02:28:59|33972.27
02:29:00|33974.21
02:29:00|33974.16
02:29:01|33975.26
02:29:03|33975.13
02:29:04|33975.42
02:29:04|33976.36
02:29:05|33972.78
02:29:06|33972.12
02:29:08|33972.02
02:29:08|33971.71
02:29:10|33972.82
02:29:11|33973.23
02:29:12|33971.17
02:29:12|33972.26
02:29:13|33972.59
02:29:15|33971.24
02:29:16|33969.43
02:29:17|33967.6
02:29:18|33968.16
02:29:19|33968.19
02:29:20|33969.23
02:29:21|33971.87
02:29:22|33969.92
02:29:23|33970.37
02:29:24|33969.81
02:29:25|33969.82
02:29:26|33970.37
02:29:27|33971.32
02:29:28|33970.48
02:29:29|33969.46
02:29:30|33969.55
02:29:31|33969.68
02:29:32|33967.99
02:29:33|33969.71
02:29:34|33968.85
02:29:35|33969.48
02:29:36|33971.67
02:29:38|33968.64
02:29:38|33970.6
02:29:39|33970.06
02:29:41|33971.7
02:29:42|33971.88
02:29:42|33970.42
02:29:44|33968.39
02:29:44|33968.81
02:29:46|33969.66
02:29:47|33969.59
02:29:48|33970.37
02:29:49|33968.42
02:29:50|33970.47
02:29:51|33970.79
02:29:52|33969.31
02:29:54|33969.31
02:29:54|33968.7
02:29:55|33969.
02:29:56|33969.03
02:29:58|33968.65
02:29:58|33968.77
02:29:59|33967.98
02:30:00|33969.2
02:30:01|33968.89
02:30:03|33968.94
02:30:04|33970.13
02:30:04|33969.08
02:30:06|33970.25
02:30:07|33968.64
02:30:08|33968.07
02:30:09|33967.8
02:30:10|33968.49
02:30:11|33967.63
02:30:12|33967.67
02:30:13|33967.91
02:30:14|33967.28
02:30:15|33968.29
02:30:16|33967.16
02:30:17|33967.99
02:30:18|33968.19
02:30:19|33968.47
02:30:20|33968.47
02:30:21|33968.47
02:30:22|33970.
02:30:23|33970.24
02:30:24|33970.02
02:30:25|33970.01
02:30:26|33972.62
02:30:27|33971.04
02:30:28|33971.04
02:30:29|33972.28
02:30:30|33971.41
02:30:31|33970.7
02:30:32|33971.22
02:30:33|33969.03
02:30:34|33969.02
02:30:35|33968.
02:30:36|33968.36
02:30:37|33967.87
02:30:38|33967.99
02:30:39|33968.86
02:30:41|33967.99
02:30:41|33961.91
02:30:42|33963.8
02:30:44|33964.33
02:30:44|33964.59
02:30:45|33964.3
02:30:47|33963.26
02:30:47|33964.04
02:30:49|33964.17
02:30:49|33965.4
02:30:50|33963.88
02:30:51|33964.64
02:30:52|33964.64
02:30:53|33963.55
02:30:54|33961.85
02:30:55|33963.11
02:30:57|33963.13
02:30:58|33963.13
02:30:58|33963.
02:30:59|33963.78
02:31:00|33964.04
02:31:01|33964.69
02:31:02|33963.98
02:31:04|33961.73
02:31:04|33961.73
02:31:05|33963.01
02:31:07|33962.61
02:31:09|33962.34
02:31:10|33962.34
02:31:11|33962.34
02:31:12|33961.89
02:31:13|33961.45
02:31:14|33961.45
02:31:15|33961.67
02:31:16|33962.37
02:31:17|33961.85
02:31:18|33961.77
02:31:19|33961.89
02:31:20|33960.91
02:31:21|33961.66
02:31:22|33961.93
02:31:23|33961.93
02:31:24|33961.93
02:31:25|33960.94
02:31:26|33960.94
02:31:27|33962.83
02:31:28|33962.
02:31:29|33962.43
02:31:30|33962.43
02:31:31|33962.43
02:31:32|33962.66
02:31:33|33962.66
02:31:34|33962.66
02:31:35|33962.66
02:31:36|33962.67
02:31:37|33963.35
02:31:38|33963.
02:31:39|33962.46
02:31:41|33962.46
02:31:42|33962.58
02:31:42|33961.31
02:31:43|33960.66
02:31:44|33960.53
02:31:45|33961.07
02:31:46|33958.58
02:31:47|33959.25
02:31:48|33957.
02:31:50|33953.95
02:31:51|33955.
02:31:53|33955.29
02:31:53|33954.84
02:31:54|33954.62
02:31:55|33954.66
02:31:56|33954.62
02:31:57|33954.9
02:31:58|33954.66
02:31:59|33954.66
02:32:00|33954.06
02:32:01|33955.16
02:32:02|33954.62
02:32:03|33953.11
02:32:04|33953.11
02:32:05|33953.11
02:32:07|33955.5
02:32:08|33955.5
02:32:09|33954.46
02:32:10|33958.71
02:32:10|33955.82
02:32:12|33954.77
02:32:13|33955.
02:32:13|33954.77
02:32:15|33954.09
02:32:16|33954.09
02:32:17|33953.28
02:32:18|33953.39
02:32:18|33953.72
02:32:20|33954.29
02:32:21|33953.91
02:32:22|33954.63
02:32:23|33953.8
02:32:24|33954.63
02:32:25|33954.62
02:32:26|33954.85
02:32:27|33954.88
02:32:28|33954.73
02:32:29|33954.73
02:32:30|33954.03
02:32:31|33955.22
02:32:32|33955.91
02:32:33|33955.19
02:32:34|33955.91
02:32:35|33955.2
02:32:36|33955.2
02:32:37|33955.2
02:32:38|33955.91
02:32:39|33957.1
02:32:41|33955.66
02:32:41|33957.28
02:32:43|33958.16
02:32:44|33956.76
02:32:44|33956.49
02:32:46|33957.84
02:32:47|33957.84
02:32:48|33956.43
02:32:49|33955.82
02:32:50|33956.14
02:32:51|33955.43
02:32:52|33955.31
02:32:53|33957.17
02:32:54|33956.57
02:32:55|33954.08
02:32:56|33954.67
02:32:57|33955.71
02:32:58|33955.71
02:32:59|33955.71
02:33:00|33955.6
02:33:01|33955.66
02:33:02|33956.12
02:33:03|33956.12
02:33:04|33955.7
02:33:05|33955.7
02:33:06|33954.
02:33:08|33955.1
02:33:08|33956.24
02:33:13|33955.6
02:33:14|33953.84
02:33:15|33953.8
02:33:16|33953.92
02:33:17|33954.04
02:33:17|33955.77
02:33:19|33955.88
02:33:20|33955.87
02:33:20|33955.87
02:33:22|33956.89
02:33:23|33955.86
02:33:24|33953.94
02:33:25|33954.36
02:33:26|33954.37
02:33:27|33954.63
02:33:28|33954.89
02:33:29|33955.29
02:33:30|33954.13
02:33:32|33954.7
02:33:33|33954.7
02:33:34|33954.7
02:33:35|33953.68
02:33:35|33953.63
02:33:37|33953.63
02:33:38|33954.42
02:33:39|33955.16
02:33:40|33955.16
02:33:41|33955.29
02:33:42|33956.84
02:33:43|33956.5
02:33:44|33956.13
02:33:45|33955.87
02:33:46|33955.87
02:33:47|33955.99
02:33:48|33953.6
02:33:49|33953.52
02:33:50|33953.44
02:33:51|33953.4
02:33:52|33954.36
02:33:53|33954.12
02:33:54|33954.58
02:33:55|33954.63
02:33:56|33954.13
02:33:57|33954.13
02:33:58|33954.13
02:33:59|33954.05
02:34:00|33955.15
02:34:01|33955.43
02:34:02|33955.37
02:34:04|33955.13
02:34:05|33956.85
02:34:06|33956.19
02:34:07|33956.25
02:34:07|33957.37
02:34:10|33956.22
02:34:11|33955.82
02:34:12|33956.39
02:34:13|33954.66
02:34:14|33955.61
02:34:15|33955.61
02:34:16|33957.03
02:34:17|33956.8
02:34:18|33957.62
02:34:19|33957.8
02:34:20|33956.92
02:34:21|33957.01
02:34:22|33957.01
02:34:23|33956.02
02:34:24|33956.02
02:34:25|33956.06
02:34:26|33957.32
02:34:27|33957.63
02:34:28|33957.47
02:34:29|33957.47
02:34:30|33957.47
02:34:31|33956.38
02:34:32|33957.7
02:34:33|33955.39
02:34:34|33954.49
02:34:35|33953.9
02:34:36|33954.53
02:34:37|33954.53
02:34:38|33954.53
02:34:39|33953.67
02:34:40|33955.71
02:34:41|33956.09
02:34:42|33956.37
02:34:43|33955.57
02:34:44|33956.54
02:34:45|33955.98
02:34:46|33955.98
02:34:47|33958.12
02:34:48|33956.99
02:34:49|33956.5
02:34:50|33957.24
02:34:51|33956.39
02:34:52|33956.98
02:34:53|33957.21
02:34:54|33956.68
02:34:55|33956.85
02:34:56|33956.85
02:34:57|33956.85
02:34:59|33957.73
02:34:59|33956.38
02:35:00|33956.39
02:35:02|33957.86
02:35:03|33957.86
02:35:03|33957.58
02:35:04|33956.06
02:35:06|33956.4
02:35:06|33957.86
02:35:07|33957.86
02:35:08|33959.13
02:35:10|33957.38
02:35:12|33957.75
02:35:13|33957.75
02:35:14|33957.94
02:35:14|33956.88
02:35:15|33957.47
02:35:16|33956.33
02:35:17|33955.34
02:35:18|33957.34
02:35:19|33955.22
02:35:21|33956.04
02:35:22|33954.33
02:35:23|33954.88
02:35:24|33954.55
02:35:25|33954.11
02:35:25|33954.24
02:35:26|33954.5
02:35:28|33958.4
02:35:29|33957.29
02:35:30|33957.71
02:35:31|33957.78
02:35:31|33957.78
02:35:32|33956.5
02:35:34|33956.01
02:35:35|33955.82
02:35:36|33956.38
02:35:37|33957.18
02:35:37|33957.86
02:35:39|33956.5
02:35:40|33956.5
02:35:41|33955.95
02:35:42|33955.95
02:35:43|33955.82
02:35:44|33956.24
02:35:45|33956.79
02:35:46|33956.79
02:35:47|33955.05
02:35:48|33955.32
02:35:49|33955.05
02:35:50|33955.05
02:35:51|33956.07
02:35:52|33956.33
02:35:53|33954.25
02:35:54|33954.38
02:35:55|33953.62
02:35:56|33953.91
02:35:57|33953.85
02:35:58|33953.85
02:35:59|33954.37
02:36:00|33954.56
02:36:01|33953.8
02:36:02|33953.8
02:36:03|33954.08
02:36:04|33953.8
02:36:05|33953.25
02:36:07|33953.25
02:36:08|33953.7
02:36:08|33954.55
02:36:09|33954.55
02:36:11|33952.05
02:36:12|33952.53
02:36:13|33952.87
02:36:15|33952.12
02:36:16|33949.74
02:36:16|33947.1
02:36:17|33948.04
02:36:18|33947.16
02:36:19|33946.5
02:36:21|33946.56
02:36:22|33946.56
02:36:23|33946.55
02:36:23|33945.86
02:36:24|33944.52
02:36:26|33943.75
02:36:26|33943.57
02:36:28|33943.75
02:36:29|33943.4
02:36:30|33942.96
02:36:30|33943.15
02:36:32|33942.17
02:36:33|33939.94
02:36:34|33939.95
02:36:35|33940.54
02:36:36|33940.48
02:36:37|33940.41
02:36:38|33940.1
02:36:39|33940.61
02:36:40|33942.47
02:36:41|33942.2
02:36:42|33942.01
02:36:43|33940.74
02:36:44|33940.36
02:36:45|33939.48
02:36:46|33937.95
02:36:47|33940.13
02:36:48|33940.13
02:36:49|33940.09
02:36:50|33939.75
02:36:51|33937.86
02:36:52|33937.69
02:36:53|33938.71
02:36:55|33938.48
02:36:55|33938.76
02:36:56|33938.5
02:36:57|33938.5
02:36:58|33938.76
02:36:59|33939.43
02:37:00|33939.39
02:37:01|33941.43
02:37:02|33940.12
02:37:03|33940.13
02:37:04|33940.25
02:37:06|33939.45
02:37:06|33940.15
02:37:08|33941.26
02:37:09|33940.62
02:37:09|33940.04
02:37:11|33939.27
02:37:12|33939.8
02:37:14|33939.46
02:37:14|33940.81
02:37:16|33941.04
02:37:18|33940.34
02:37:18|33941.16
02:37:20|33940.78
02:37:21|33941.34
02:37:21|33941.69
02:37:22|33940.35
02:37:23|33939.54
02:37:24|33939.58
02:37:27|33940.06
02:37:27|33940.91
02:37:28|33940.96
02:37:29|33941.58
02:37:30|33939.95
02:37:32|33940.8
02:37:32|33939.67
02:37:33|33939.21
02:37:35|33938.76
02:37:35|33939.
02:37:36|33937.57
02:37:37|33936.32
02:37:38|33936.62
02:37:39|33938.03
02:37:40|33937.9
02:37:41|33936.49
02:37:43|33936.
02:37:44|33932.08
02:37:45|33932.76
02:37:46|33932.73
02:37:46|33932.25
02:37:48|33932.26
02:37:49|33929.69
02:37:50|33930.61
02:37:51|33930.2
02:37:52|33930.29
02:37:53|33929.19
02:37:54|33929.19
02:37:55|33929.53
02:37:56|33929.93
02:37:57|33921.89
02:37:58|33923.74
02:37:59|33915.86
02:38:00|33920.72
02:38:01|33919.31
02:38:02|33922.35
02:38:03|33920.72
02:38:04|33921.3
02:38:05|33922.6
02:38:06|33923.39
02:38:07|33923.46
02:38:09|33926.37
02:38:09|33927.43
02:38:10|33929.38
02:38:11|33930.14
02:38:13|33929.16
02:38:14|33931.39
02:38:16|33937.63
02:38:17|33937.16
02:38:18|33938.08
02:38:19|33934.87
02:38:20|33934.48
02:38:21|33937.07
02:38:22|33937.4
02:38:23|33937.24
02:38:24|33936.04
02:38:26|33939.46
02:38:27|33939.37
02:38:28|33939.39
02:38:29|33939.51
02:38:30|33937.3
02:38:31|33936.85
02:38:33|33936.69
02:38:34|33938.19
02:38:35|33938.06
02:38:36|33937.11
02:38:37|33938.2
02:38:38|33937.91
02:38:38|33938.51
02:38:40|33939.9
02:38:41|33938.53
02:38:42|33940.19
02:38:43|33938.1
02:38:44|33938.96
02:38:45|33942.67
02:38:46|33943.93
02:38:47|33943.93
02:38:48|33944.1
02:38:49|33939.72
02:38:50|33940.84
02:38:51|33940.
02:38:53|33940.88
02:38:53|33940.75
02:38:55|33941.2
02:38:55|33941.29
02:38:57|33941.7
02:38:58|33941.98
02:38:58|33940.84
02:39:00|33940.58
02:39:00|33940.4
02:39:02|33941.04
02:39:03|33940.35
02:39:04|33940.26
02:39:05|33939.47
02:39:06|33940.44
02:39:07|33941.2
02:39:08|33940.12
02:39:08|33941.34
02:39:10|33941.34
02:39:11|33941.33
02:39:12|33940.74
02:39:12|33941.42
02:39:13|33939.76
02:39:16|33941.
02:39:16|33941.08
02:39:18|33941.56
02:39:19|33941.85
02:39:19|33942.19
02:39:21|33942.19
02:39:22|33942.19
02:39:23|33942.53
02:39:24|33942.54
02:39:25|33944.44
02:39:26|33942.
02:39:26|33943.75
02:39:28|33944.
02:39:29|33941.2
02:39:30|33941.16
02:39:31|33940.84
02:39:31|33941.24
02:39:32|33941.23
02:39:34|33940.74
02:39:35|33941.91
02:39:36|33942.1
02:39:37|33942.33
02:39:38|33943.29
02:39:40|33943.53
02:39:40|33942.31
02:39:41|33943.26
02:39:42|33942.91
02:39:43|33942.78
02:39:44|33942.19
02:39:46|33941.8
02:39:47|33940.26
02:39:48|33939.97
02:39:49|33940.1
02:39:50|33940.63
02:39:51|33940.1
02:39:52|33940.65
02:39:53|33940.23
02:39:54|33940.23
02:39:55|33940.77
02:39:56|33939.37
02:39:57|33939.51
02:39:58|33939.64
02:39:59|33939.81
02:40:00|33939.84
02:40:01|33941.73
02:40:02|33940.85
02:40:03|33940.51
02:40:04|33940.3
02:40:05|33941.47
02:40:06|33941.47
02:40:07|33941.47
02:40:08|33941.98
02:40:09|33943.15
02:40:10|33941.68
02:40:11|33941.47
02:40:12|33938.93
02:40:13|33939.23
02:40:14|33939.56
02:40:16|33942.3
02:40:17|33943.18
02:40:18|33942.79
02:40:19|33941.68
02:40:20|33941.53
02:40:21|33941.58
02:40:23|33941.81
02:40:23|33940.03
02:40:25|33941.61
02:40:25|33941.54
02:40:27|33941.72
02:40:28|33941.44
02:40:29|33941.6
02:40:30|33939.92
02:40:31|33941.44
02:40:32|33942.15
02:40:33|33942.66
02:40:34|33942.66
02:40:35|33942.71
02:40:36|33942.71
02:40:37|33943.55
02:40:38|33942.84
02:40:39|33943.75
02:40:40|33944.33
02:40:41|33942.8
02:40:42|33944.
02:40:43|33942.17
02:40:44|33942.17
02:40:45|33942.17
02:40:46|33943.65
02:40:47|33942.41
02:40:48|33944.94
02:40:49|33944.37
02:40:50|33944.44
02:40:51|33943.87
02:40:52|33943.7
02:40:53|33943.57
02:40:54|33942.57
02:40:55|33943.04
02:40:56|33942.92
02:40:57|33943.04
02:40:58|33942.91
02:40:59|33944.05
02:41:01|33949.23
02:41:01|33952.22
02:41:03|33951.21
02:41:03|33951.07
02:41:05|33953.41
02:41:06|33953.99
02:41:06|33952.44
02:41:08|33953.99
02:41:08|33953.99
02:41:09|33953.22
02:41:11|33953.22
02:41:12|33954.06
02:41:12|33955.02
02:41:14|33955.71
02:41:15|33954.49
02:41:16|33954.35
02:41:17|33953.41
02:41:18|33954.35
02:41:19|33955.29
02:41:20|33953.43
02:41:21|33954.36
02:41:22|33952.
02:41:23|33953.78
02:41:24|33952.93
02:41:25|33952.93
02:41:26|33954.85
02:41:27|33954.85
02:41:28|33954.85
02:41:29|33954.85
02:41:30|33952.99
02:41:31|33952.99
02:41:32|33952.99
02:41:33|33953.54
02:41:34|33953.54
02:41:35|33954.1
02:41:36|33954.1
02:41:37|33952.99
02:41:38|33952.57
02:41:39|33950.15
02:41:40|33949.3
02:41:41|33949.86
02:41:42|33949.3
02:41:43|33945.5
02:41:45|33944.76
02:41:45|33945.23
02:41:46|33943.49
02:41:47|33943.49
02:41:48|33947.75
02:41:49|33947.86
02:41:51|33951.08
02:41:52|33955.34
02:41:52|33956.26
02:41:53|33954.56
02:41:54|33952.43
02:41:55|33952.05
02:41:57|33953.55
02:41:58|33954.19
02:41:59|33952.54
02:42:00|33953.84
02:42:01|33952.77
02:42:02|33952.45
02:42:02|33952.45
02:42:04|33952.45
02:42:04|33953.
02:42:05|33951.91
02:42:07|33953.
02:42:08|33953.
02:42:09|33952.
02:42:10|33952.
02:42:11|33952.
02:42:11|33952.
02:42:12|33952.
02:42:13|33953.28
02:42:14|33952.12
02:42:15|33951.88
02:42:17|33950.74
02:42:18|33949.91
02:42:19|33950.32
02:42:20|33950.32
02:42:21|33950.85
02:42:22|33950.57
02:42:23|33950.57
02:42:25|33949.84
02:42:25|33949.84
02:42:26|33949.34
02:42:28|33949.34
02:42:29|33949.96
02:42:30|33949.96
02:42:31|33948.55
02:42:32|33948.55
02:42:33|33950.92
02:42:34|33950.92
02:42:36|33953.16
02:42:36|33952.91
02:42:38|33953.05
02:42:39|33953.05
02:42:40|33953.05
02:42:41|33953.02
02:42:42|33951.83
02:42:43|33951.75
02:42:44|33951.63
02:42:45|33952.66
02:42:46|33952.2
02:42:47|33952.2
02:42:48|33952.05
02:42:49|33952.05
02:42:51|33952.05
02:42:51|33952.05
02:42:52|33952.24
02:42:53|33952.24
02:42:54|33951.52
02:42:55|33951.52
02:42:56|33951.52
02:42:57|33951.52
02:42:59|33951.18
02:42:59|33950.85
02:43:01|33950.68
02:43:02|33951.4
02:43:02|33951.4
02:43:03|33951.22
02:43:04|33953.55
02:43:05|33952.55
02:43:07|33953.17
02:43:08|33951.08
02:43:09|33952.51
02:43:09|33950.77
02:43:10|33950.91
02:43:11|33952.22
02:43:13|33951.96
02:43:13|33952.2
02:43:14|33952.2
02:43:16|33954.06
02:43:17|33953.51
02:43:18|33953.63
02:43:20|33953.63
02:43:20|33953.63
02:43:22|33953.63
02:43:23|33953.63
02:43:24|33954.11
02:43:25|33953.45
02:43:26|33953.74
02:43:27|33952.7
02:43:29|33952.7
02:43:30|33953.25
02:43:31|33952.
02:43:32|33951.46
02:43:33|33952.08
02:43:34|33951.75
02:43:35|33953.92
02:43:36|33953.92
02:43:37|33953.92
02:43:39|33952.69
02:43:39|33952.57
02:43:40|33952.57
02:43:42|33954.63
02:43:43|33954.54
02:43:43|33953.68
02:43:44|33954.34
02:43:45|33952.32
02:43:47|33953.14
02:43:47|33954.35
02:43:48|33955.82
02:43:50|33955.82
02:43:50|33955.82
02:43:52|33954.77
02:43:52|33954.36
02:43:53|33954.36
02:43:55|33954.36
02:43:56|33953.4
02:43:57|33953.4
02:43:57|33953.15
02:43:58|33954.63
02:43:59|33952.
02:44:00|33953.75
02:44:01|33953.91
02:44:03|33953.63
02:44:03|33952.5
02:44:04|33952.5
02:44:05|33952.5
02:44:06|33952.5
02:44:08|33952.97
02:44:09|33952.97
02:44:10|33953.64
02:44:10|33953.64
02:44:11|33953.64
02:44:13|33953.64
02:44:14|33955.2
02:44:14|33954.81
02:44:15|33954.24
02:44:16|33954.73
02:44:17|33954.6
02:44:19|33954.6
02:44:20|33954.6
02:44:21|33954.6
02:44:22|33954.6
02:44:23|33954.14
02:44:24|33953.39
02:44:25|33951.62
02:44:26|33953.08
02:44:27|33953.41
02:44:29|33953.55
02:44:30|33953.89
02:44:30|33953.2
02:44:31|33953.2
02:44:32|33953.2
02:44:33|33954.35
02:44:34|33953.21
02:44:36|33953.21
02:44:37|33953.21
02:44:38|33952.97
02:44:38|33952.97
02:44:39|33952.97
02:44:40|33954.11
02:44:41|33953.56
02:44:43|33953.56
02:44:44|33956.
02:44:45|33956.35
02:44:45|33956.35
02:44:47|33956.82
02:44:48|33955.89
02:44:48|33957.18
02:44:49|33957.73
02:44:51|33955.71
02:44:52|33955.48
02:44:52|33955.48
02:44:53|33955.24
02:44:54|33955.05
02:44:56|33955.05
02:44:57|33955.13
02:44:58|33955.29
02:44:58|33955.29
02:44:59|33955.29
02:45:01|33955.13
02:45:02|33956.71
02:45:02|33955.76
02:45:04|33957.86
02:45:04|33957.73
02:45:06|33957.12
02:45:07|33956.27
02:45:07|33956.24
02:45:09|33956.79
02:45:10|33955.17
02:45:10|33955.29
02:45:12|33955.61
02:45:12|33955.61
02:45:14|33954.83
02:45:15|33954.83
02:45:16|33955.44
02:45:17|33951.11
02:45:18|33951.7
02:45:19|33950.58
02:45:20|33951.4
02:45:21|33953.
02:45:22|33954.25
02:45:24|33957.06
02:45:25|33956.33
02:45:25|33956.33
02:45:26|33956.07
02:45:28|33957.33
02:45:28|33955.55
02:45:30|33955.55
02:45:30|33958.
02:45:32|33958.
02:45:33|33956.4
02:45:34|33956.4
02:45:35|33955.55
02:45:36|33955.55
02:45:37|33954.46
02:45:38|33955.18
02:45:39|33955.58
02:45:40|33955.09
02:45:41|33955.
02:45:42|33955.
02:45:43|33952.3
02:45:44|33951.64
02:45:45|33952.77
02:45:46|33952.13
02:45:47|33951.58
02:45:48|33951.58
02:45:49|33951.86
02:45:50|33952.77
02:45:51|33952.77
02:45:52|33953.55
02:45:53|33952.62
02:45:54|33952.41
02:45:56|33952.06
02:45:57|33952.06
02:45:58|33952.07
02:45:59|33952.56
02:45:59|33952.43
02:46:01|33952.74
02:46:02|33952.65
02:46:02|33952.99
02:46:04|33950.95
02:46:05|33951.6
02:46:06|33952.18
02:46:07|33952.04
02:46:07|33952.04
02:46:09|33952.48
02:46:09|33952.9
02:46:11|33951.91
02:46:11|33951.91
02:46:12|33952.9
02:46:14|33952.9
02:46:15|33952.89
02:46:15|33952.89
02:46:16|33952.89
02:46:18|33951.63
02:46:19|33951.29
02:46:20|33951.4
02:46:21|33950.87
02:46:23|33950.19
02:46:24|33951.78
02:46:25|33952.01
02:46:26|33952.52
02:46:27|33951.9
02:46:28|33952.6
02:46:29|33951.94
02:46:30|33951.11
02:46:31|33950.54
02:46:32|33950.54
02:46:33|33950.54
02:46:34|33952.42
02:46:35|33952.79
02:46:36|33951.47
02:46:37|33950.24
02:46:38|33950.24
02:46:39|33952.49
02:46:40|33952.58
02:46:41|33951.97
02:46:43|33951.85
02:46:44|33951.08
02:46:45|33951.47
02:46:46|33951.47
02:46:47|33952.38
02:46:48|33952.62
02:46:49|33952.62
02:46:50|33951.79
02:46:51|33953.03
02:46:52|33950.72
02:46:53|33952.
02:46:54|33954.
02:46:55|33954.25
02:46:56|33953.86
02:46:57|33953.39
02:46:58|33953.39
02:46:59|33953.39
02:47:00|33953.39
02:47:01|33952.35
02:47:03|33952.99
02:47:04|33953.39
02:47:05|33954.23
02:47:06|33954.11
02:47:06|33954.65
02:47:08|33954.86
02:47:09|33952.99
02:47:09|33954.07
02:47:11|33952.16
02:47:12|33953.92
02:47:13|33952.71
02:47:14|33953.23
02:47:15|33952.72
02:47:16|33952.59
02:47:17|33952.05
02:47:18|33953.77
02:47:19|33953.77
02:47:20|33953.88
02:47:21|33954.23
02:47:22|33954.23
02:47:24|33951.89
02:47:24|33953.45
02:47:26|33952.72
02:47:27|33952.45
02:47:29|33953.25
02:47:29|33953.24
02:47:30|33952.17
02:47:32|33952.17
02:47:33|33951.78
02:47:34|33953.
02:47:34|33954.23
02:47:35|33953.85
02:47:37|33953.27
02:47:38|33953.35
02:47:38|33952.91
02:47:40|33952.91
02:47:41|33952.91
02:47:42|33956.1
02:47:43|33954.69
02:47:44|33954.35
02:47:45|33954.85
02:47:46|33953.91
02:47:47|33953.91
02:47:48|33954.71
02:47:49|33954.71
02:47:50|33954.71
02:47:51|33954.71
02:47:52|33954.71
02:47:53|33953.38
02:47:54|33953.38
02:47:55|33953.38
02:47:56|33953.38
02:47:57|33953.27
02:47:58|33953.27
02:47:59|33953.27
02:48:00|33953.8
02:48:01|33953.12
02:48:02|33953.12
02:48:03|33952.78
02:48:04|33953.79
02:48:05|33953.81
02:48:06|33954.2
02:48:07|33954.2
02:48:08|33953.56
02:48:09|33947.71
02:48:10|33947.75
02:48:11|33942.78
02:48:12|33943.88
02:48:13|33943.86
02:48:14|33944.15
02:48:15|33942.95
02:48:16|33942.21
02:48:17|33942.21
02:48:18|33943.72
02:48:19|33946.67
02:48:20|33946.39
02:48:21|33944.6
02:48:22|33946.
02:48:24|33945.12
02:48:25|33945.74
02:48:26|33944.39
02:48:28|33944.93
02:48:28|33944.79
02:48:30|33945.85
02:48:31|33945.88
02:48:32|33946.45
02:48:33|33946.02
02:48:34|33945.74
02:48:34|33946.48
02:48:35|33946.48
02:48:36|33948.08
02:48:38|33948.66
02:48:39|33948.22
02:48:40|33947.51
02:48:41|33945.82
02:48:42|33945.96
02:48:43|33945.97
02:48:44|33946.11
02:48:45|33946.11
02:48:46|33946.55
02:48:48|33947.24
02:48:48|33947.72
02:48:49|33947.84
02:48:50|33946.69
02:48:51|33947.15
02:48:52|33946.52
02:48:53|33947.09
02:48:54|33946.36
02:48:56|33947.
02:48:56|33947.11
02:48:57|33947.67
02:48:59|33947.69
02:49:00|33947.09
02:49:01|33945.58
02:49:02|33946.
02:49:02|33946.41
02:49:03|33946.41
02:49:04|33946.01
02:49:05|33945.99
02:49:06|33945.99
02:49:08|33945.99
02:49:08|33945.99
02:49:09|33946.55
02:49:10|33946.55
02:49:12|33946.55
02:49:12|33943.71
02:49:13|33946.
02:49:15|33946.97
02:49:16|33946.
02:49:17|33946.88
02:49:18|33948.7
02:49:18|33948.66
02:49:19|33947.5
02:49:20|33948.5
02:49:21|33948.5
02:49:23|33948.5
02:49:25|33948.5
02:49:26|33948.54
02:49:28|33948.69
02:49:28|33948.99
02:49:29|33950.69
02:49:30|33952.06
02:49:31|33950.85
02:49:32|33950.01
02:49:33|33948.09
02:49:34|33951.21
02:49:35|33949.22
02:49:36|33948.96
02:49:37|33948.86
02:49:38|33948.7
02:49:39|33950.02
02:49:40|33949.9
02:49:41|33949.77
02:49:43|33948.4
02:49:43|33948.28
02:49:45|33948.28
02:49:46|33948.28
02:49:47|33948.4
02:49:48|33949.36
02:49:49|33949.36
02:49:50|33948.88
02:49:51|33948.88
02:49:52|33950.06
02:49:52|33949.05
02:49:54|33948.55
02:49:55|33948.55
02:49:56|33948.55
02:49:57|33948.28
02:49:58|33948.28
02:49:58|33948.28
02:50:00|33948.66
02:50:00|33948.78
02:50:02|33948.85
02:50:02|33949.1
02:50:03|33948.5
02:50:04|33949.21
02:50:06|33947.34
02:50:07|33949.37
02:50:08|33947.24
02:50:09|33948.58
02:50:10|33948.58
02:50:11|33948.58
02:50:12|33950.58
02:50:13|33950.02
02:50:14|33949.09
02:50:15|33948.35
02:50:16|33949.52
02:50:17|33948.28
02:50:18|33948.7
02:50:19|33948.7
02:50:20|33949.15
02:50:21|33948.98
02:50:22|33949.52
02:50:23|33949.52
02:50:24|33948.88
02:50:26|33949.
02:50:27|33948.61
02:50:28|33948.61
02:50:29|33948.61
02:50:30|33948.23
02:50:31|33948.61
02:50:32|33947.84
02:50:33|33948.61
02:50:35|33948.61
02:50:35|33948.62
02:50:36|33948.62
02:50:37|33948.62
02:50:38|33948.62
02:50:39|33949.22
02:50:41|33950.07
02:50:41|33950.07
02:50:43|33950.07
02:50:43|33949.95
02:50:45|33949.95
02:50:45|33950.07
02:50:47|33949.23
02:50:47|33949.22
02:50:48|33950.36
02:50:50|33949.27
02:50:51|33949.66
02:50:51|33947.47
02:50:53|33945.64
02:50:53|33946.96
02:50:54|33948.84
02:50:55|33948.98
02:50:57|33948.95
02:50:57|33947.89
02:50:58|33948.71
02:51:00|33948.86
02:51:01|33947.47
02:51:01|33948.32
02:51:02|33947.8
02:51:03|33947.94
02:51:04|33947.94
02:51:05|33947.81
02:51:06|33948.06
02:51:07|33948.2
02:51:08|33948.2
02:51:10|33948.2
02:51:10|33948.5
02:51:11|33948.49
02:51:13|33948.34
02:51:14|33948.34
02:51:14|33948.33
02:51:16|33948.66
02:51:17|33949.07
02:51:18|33949.58
02:51:18|33949.07
02:51:19|33949.86
02:51:21|33946.65
02:51:21|33947.49
02:51:23|33947.36
02:51:24|33946.96
02:51:24|33946.7
02:51:26|33946.7
02:51:26|33946.7
02:51:28|33946.7
02:51:28|33946.81
02:51:30|33945.8
02:51:31|33945.67
02:51:32|33946.96
02:51:32|33947.46
02:51:34|33947.36
02:51:35|33947.75
02:51:36|33949.33
02:51:37|33949.7
02:51:38|33952.34
02:51:39|33953.72
02:51:40|33953.11
02:51:41|33952.99
02:51:42|33953.78
02:51:43|33952.55
02:51:44|33953.79
02:51:45|33953.79
02:51:46|33953.79
02:51:47|33953.79
02:51:48|33953.79
02:51:49|33953.79
02:51:50|33953.94
02:51:51|33954.61
02:51:52|33952.05
02:51:53|33952.99
02:51:54|33952.99
02:51:55|33953.8
02:51:56|33953.8
02:51:57|33953.8
02:51:58|33952.53
02:51:59|33952.03
02:52:00|33954.9
02:52:01|33953.25
02:52:02|33954.82
02:52:04|33953.43
02:52:04|33954.82
02:52:05|33953.55
02:52:06|33954.04
02:52:07|33954.69
02:52:08|33954.69
02:52:09|33954.82
02:52:10|33954.82
02:52:11|33954.45
02:52:12|33953.89
02:52:13|33953.89
02:52:14|33953.89
02:52:16|33956.67
02:52:16|33959.34
02:52:17|33959.97
02:52:18|33959.97
02:52:19|33960.11
02:52:20|33960.22
02:52:22|33960.12
02:52:22|33960.92
02:52:23|33961.4
02:52:25|33960.51
02:52:26|33960.51
02:52:27|33960.51
02:52:29|33960.51
02:52:29|33960.96
02:52:30|33961.4
02:52:31|33960.64
02:52:33|33960.63
02:52:34|33959.47
02:52:35|33961.89
02:52:36|33964.82
02:52:37|33965.19
02:52:38|33965.49
02:52:39|33965.14
02:52:40|33966.31
02:52:41|33967.2
02:52:42|33966.19
02:52:43|33965.76
02:52:44|33966.87
02:52:45|33965.5
02:52:46|33964.82
02:52:47|33962.8
02:52:49|33964.72
02:52:49|33964.62
02:52:51|33964.62
02:52:52|33964.81
02:52:52|33964.35
02:52:54|33964.31
02:52:54|33964.56
02:52:55|33964.04
02:52:57|33964.16
02:52:58|33964.94
02:52:59|33964.2
02:53:00|33963.57
02:53:01|33964.18
02:53:02|33963.37
02:53:03|33962.15
02:53:04|33962.68
02:53:05|33962.15
02:53:06|33962.27
02:53:07|33963.78
02:53:08|33962.41
02:53:10|33962.14
02:53:10|33963.05
02:53:12|33963.57
02:53:12|33962.01
02:53:13|33961.89
02:53:15|33962.01
02:53:16|33962.01
02:53:17|33962.46
02:53:18|33962.06
02:53:19|33963.95
02:53:19|33962.76
02:53:21|33962.6
02:53:22|33965.66
02:53:23|33964.42
02:53:24|33964.8
02:53:25|33965.98
02:53:26|33964.58
02:53:27|33964.52
02:53:29|33964.04
02:53:30|33964.
02:53:31|33964.
02:53:33|33965.31
02:53:34|33963.99
02:53:34|33965.
02:53:36|33964.87
02:53:37|33964.32
02:53:38|33964.58
02:53:39|33964.58
02:53:40|33964.84
02:53:41|33962.45
02:53:42|33962.96
02:53:43|33962.42
02:53:44|33963.26
02:53:45|33963.22
02:53:46|33963.22
02:53:47|33962.01
02:53:48|33962.68
02:53:49|33962.14
02:53:50|33962.55
02:53:52|33963.2
02:53:53|33962.7
02:53:54|33962.67
02:53:55|33962.91
02:53:56|33963.05
02:53:57|33962.54
02:53:58|33962.42
02:53:59|33962.42
02:54:00|33961.89
02:54:01|33962.76
02:54:02|33962.
02:54:03|33963.13
02:54:04|33963.08
02:54:05|33961.68
02:54:06|33961.83
02:54:07|33961.83
02:54:08|33961.84
02:54:09|33961.96
02:54:10|33964.72
02:54:11|33963.77
02:54:12|33964.75
02:54:13|33962.36
02:54:14|33957.65
02:54:15|33957.17
02:54:16|33957.31
02:54:17|33957.47
02:54:18|33957.47
02:54:19|33957.74
02:54:20|33959.06
02:54:21|33958.73
02:54:22|33958.82
02:54:23|33958.62
02:54:24|33958.8
02:54:25|33958.68
02:54:26|33957.86
02:54:27|33957.11
02:54:29|33957.88
02:54:29|33957.88
02:54:31|33957.89
02:54:32|33958.61
02:54:33|33961.94
02:54:34|33959.
02:54:35|33959.74
02:54:36|33959.74
02:54:37|33959.74
02:54:38|33959.74
02:54:39|33959.59
02:54:40|33958.53
02:54:41|33961.71
02:54:42|33960.53
02:54:43|33960.41
02:54:44|33960.41
02:54:45|33960.02
02:54:46|33960.14
02:54:47|33961.79
02:54:48|33960.42
02:54:49|33962.23
02:54:50|33960.58
02:54:51|33960.65
02:54:52|33960.65
02:54:53|33960.65
02:54:54|33960.53
02:54:55|33960.65
02:54:56|33960.
02:54:57|33960.05
02:54:58|33959.91
02:55:00|33960.
02:55:00|33960.77
02:55:01|33961.49
02:55:03|33959.
02:55:05|33959.37
02:55:06|33959.37
02:55:07|33960.94
02:55:08|33959.61
02:55:08|33959.61
02:55:09|33959.61
02:55:10|33959.61
02:55:12|33959.61
02:55:12|33960.66
02:55:14|33959.62
02:55:15|33959.62
02:55:16|33960.66
02:55:17|33959.62
02:55:18|33960.66
02:55:19|33958.26
02:55:20|33959.59
02:55:21|33959.59
02:55:22|33960.02
02:55:23|33959.66
02:55:23|33959.55
02:55:25|33959.55
02:55:25|33959.55
02:55:26|33959.55
02:55:28|33959.55
02:55:28|33959.55
02:55:31|33959.1
02:55:32|33959.1
02:55:33|33958.27
02:55:34|33958.86
02:55:35|33959.58
02:55:36|33958.84
02:55:37|33958.66
02:55:38|33958.66
02:55:39|33958.56
02:55:40|33958.08
02:55:41|33958.74
02:55:42|33962.26
02:55:43|33962.07
02:55:44|33962.42
02:55:45|33962.42
02:55:46|33960.81
02:55:47|33960.81
02:55:48|33960.81
02:55:49|33960.33
02:55:50|33960.33
02:55:51|33961.26
02:55:52|33961.27
02:55:53|33961.27
02:55:54|33961.27
02:55:55|33961.27
02:55:56|33961.27
02:55:57|33961.27
02:55:58|33961.27
02:55:59|33961.27
02:56:00|33962.75
02:56:01|33962.52
02:56:02|33961.48
02:56:03|33961.48
02:56:04|33960.97
02:56:05|33960.97
02:56:06|33960.97
02:56:07|33960.97
02:56:08|33960.97
02:56:09|33960.97
02:56:10|33960.97
02:56:11|33960.97
02:56:13|33960.97
02:56:13|33960.97
02:56:14|33963.6
02:56:15|33963.46
02:56:16|33963.29
02:56:17|33963.29
02:56:18|33962.83
02:56:19|33962.83
02:56:20|33962.83
02:56:21|33962.18
02:56:22|33962.44
02:56:23|33961.89
02:56:24|33961.48
02:56:26|33962.1
02:56:26|33962.06
02:56:27|33962.44
02:56:28|33962.44
02:56:29|33960.86
02:56:31|33960.5
02:56:33|33962.05
02:56:34|33962.05
02:56:35|33961.17
02:56:36|33962.09
02:56:37|33961.23
02:56:38|33960.35
02:56:39|33961.58
02:56:40|33960.
02:56:41|33960.8
02:56:42|33960.78
02:56:43|33959.9
02:56:44|33959.9
02:56:46|33958.92
02:56:47|33958.92
02:56:48|33960.19
02:56:49|33960.3
02:56:49|33960.42
02:56:51|33960.42
02:56:52|33960.42
02:56:53|33960.42
02:56:53|33961.09
02:56:54|33963.07
02:56:56|33962.23
02:56:57|33961.6
02:56:58|33961.15
02:56:59|33960.94
02:57:00|33961.46
02:57:00|33961.81
02:57:01|33961.7
02:57:03|33960.81
02:57:03|33961.89
02:57:05|33961.89
02:57:05|33961.89
02:57:06|33961.89
02:57:07|33961.89
02:57:09|33961.89
02:57:10|33962.17
02:57:11|33961.42
02:57:12|33960.53
02:57:13|33960.47
02:57:14|33960.19
02:57:15|33960.19
02:57:16|33960.19
02:57:17|33960.94
02:57:18|33960.94
02:57:19|33960.19
02:57:20|33960.81
02:57:21|33959.97
02:57:22|33961.45
02:57:23|33961.28
02:57:24|33961.41
02:57:25|33961.41
02:57:26|33961.41
02:57:27|33960.85
02:57:28|33960.85
02:57:29|33960.85
02:57:30|33960.26
02:57:31|33960.26
02:57:32|33961.33
02:57:34|33961.53
02:57:34|33962.17
02:57:36|33963.03
02:57:37|33963.03
02:57:37|33962.24
02:57:39|33961.89
02:57:39|33962.42
02:57:41|33960.09
02:57:42|33960.84
02:57:43|33960.46
02:57:44|33962.17
02:57:45|33963.6
02:57:47|33962.7
02:57:47|33961.6
02:57:48|33962.48
02:57:50|33962.48
02:57:50|33961.62
02:57:51|33961.75
02:57:52|33961.75
02:57:53|33961.75
02:57:54|33961.75
02:57:55|33968.85
02:57:57|33967.5
02:57:58|33969.17
02:57:58|33967.86
02:58:00|33972.33
02:58:01|33972.81
02:58:02|33972.58
02:58:02|33972.43
02:58:03|33971.59
02:58:05|33970.95
02:58:05|33970.94
02:58:07|33972.14
02:58:08|33972.66
02:58:08|33971.97
02:58:09|33972.98
02:58:10|33977.37
02:58:11|33977.25
02:58:12|33977.02
02:58:14|33979.98
02:58:15|33978.92
02:58:16|33979.8
02:58:17|33975.77
02:58:18|33975.88
02:58:19|33975.75
02:58:20|33974.36
02:58:21|33974.9
02:58:22|33976.
02:58:23|33975.61
02:58:24|33976.04
02:58:25|33974.8
02:58:27|33974.8
02:58:27|33973.85
02:58:28|33975.14
02:58:29|33975.89
02:58:30|33974.9
02:58:32|33974.25
02:58:33|33974.14
02:58:34|33974.
02:58:36|33974.63
02:58:37|33974.54
02:58:38|33977.62
02:58:39|33976.97
02:58:40|33976.52
02:58:41|33976.15
02:58:42|33976.04
02:58:44|33976.68
02:58:44|33977.5
02:58:46|33976.16
02:58:47|33976.01
02:58:47|33977.56
02:58:49|33979.27
02:58:50|33980.74
02:58:50|33981.07
02:58:51|33980.66
02:58:53|33981.99
02:58:54|33981.19
02:58:54|33982.81
02:58:56|33982.36
02:58:57|33981.85
02:58:58|33980.86
02:58:59|33980.88
02:59:00|33980.88
02:59:01|33981.39
02:59:02|33982.4
02:59:03|33981.36
02:59:04|33980.28
02:59:05|33977.97
02:59:06|33977.99
02:59:07|33978.23
02:59:09|33977.15
02:59:10|33976.97
02:59:11|33978.39
02:59:12|33976.71
02:59:13|33977.48
02:59:14|33976.63
02:59:15|33975.8
02:59:16|33975.83
02:59:17|33975.48
02:59:18|33977.25
02:59:19|33976.61
02:59:20|33976.22
02:59:22|33976.27
02:59:23|33977.41
02:59:23|33976.58
02:59:24|33976.58
02:59:26|33976.43
02:59:27|33973.94
02:59:28|33975.58
02:59:29|33975.58
02:59:30|33977.56
02:59:31|33975.89
02:59:31|33976.
02:59:34|33977.48
02:59:35|33976.67
02:59:36|33976.36
02:59:37|33977.03
02:59:38|33976.08
02:59:40|33977.06
02:59:40|33976.01
02:59:41|33975.59
02:59:42|33977.01
02:59:44|33977.88
02:59:45|33979.44
02:59:46|33978.74
02:59:47|33978.61
02:59:48|33977.55
02:59:49|33977.17
02:59:50|33979.04
02:59:51|33979.22
02:59:52|33977.68
02:59:53|33977.8
02:59:54|33977.96
02:59:55|33978.06
02:59:56|33977.79
02:59:58|33977.91
02:59:59|33978.38
03:00:00|33978.64
03:00:00|33979.48
03:00:02|33976.27
03:00:03|33976.02
03:00:03|33976.27
03:00:05|33975.61
03:00:06|33977.05
03:00:07|33975.65
03:00:08|33975.77
03:00:08|33975.77
03:00:09|33975.89
03:00:11|33975.59
03:00:12|33975.98
03:00:13|33976.03
03:00:14|33975.66
03:00:15|33975.79
03:00:16|33974.79
03:00:17|33974.79
03:00:18|33974.92
03:00:19|33974.92
03:00:20|33974.31
03:00:21|33975.52
03:00:21|33974.98
03:00:23|33974.08
03:00:24|33972.78
03:00:25|33972.78
03:00:25|33971.79
03:00:26|33969.97
03:00:28|33969.03
03:00:29|33968.71
03:00:30|33969.18
03:00:30|33968.83
03:00:31|33970.1
03:00:33|33970.1
03:00:34|33969.2
03:00:35|33969.2
03:00:36|33969.32
03:00:37|33969.32
03:00:38|33969.03
03:00:39|33970.42
03:00:40|33969.36
03:00:41|33970.48
03:00:42|33969.99
03:00:43|33969.01
03:00:44|33968.71
03:00:45|33967.35
03:00:46|33967.98
03:00:47|33967.
03:00:48|33967.
03:00:49|33967.
03:00:50|33967.
03:00:51|33967.
03:00:52|33967.
03:00:53|33969.43
03:00:54|33969.43
03:00:55|33968.07
03:00:56|33968.07
03:00:57|33968.07
03:00:58|33968.07
03:00:59|33967.43
03:01:00|33968.63
03:01:01|33968.32
03:01:02|33969.01
03:01:03|33969.17
03:01:04|33969.92
03:01:05|33969.92
03:01:07|33966.87
03:01:07|33967.91
03:01:08|33967.91
03:01:09|33967.91
03:01:10|33967.2
03:01:12|33968.58
03:01:13|33968.58
03:01:13|33967.18
03:01:15|33967.13
03:01:16|33968.2
03:01:17|33968.08
03:01:18|33968.08
03:01:19|33968.2
03:01:20|33968.04
03:01:21|33968.52
03:01:22|33967.93
03:01:23|33967.67
03:01:24|33968.84
03:01:26|33968.93
03:01:26|33968.02
03:01:28|33968.06
03:01:28|33968.06
03:01:30|33968.06
03:01:31|33963.09
03:01:31|33963.66
03:01:33|33963.87
03:01:34|33963.71
03:01:35|33964.8
03:01:36|33964.8
03:01:38|33964.92
03:01:39|33965.52
03:01:40|33975.78
03:01:42|33972.
03:01:43|33974.7
03:01:44|33972.13
03:01:45|33972.49
03:01:45|33974.02
03:01:46|33972.99
03:01:48|33972.66
03:01:49|33972.22
03:01:50|33973.65
03:01:51|33972.17
03:01:52|33972.68
03:01:52|33972.68
03:01:53|33972.68
03:01:55|33972.69
03:01:56|33973.42
03:01:58|33973.2
03:01:59|33972.7
03:02:00|33973.54
03:02:00|33973.
03:02:02|33973.
03:02:03|33971.84
03:02:03|33973.
03:02:04|33973.
03:02:06|33973.12
03:02:07|33973.96
03:02:07|33973.66
03:02:08|33974.28
03:02:10|33974.2
03:02:11|33973.91
03:02:12|33974.3
03:02:13|33974.34
03:02:14|33974.58
03:02:15|33973.9
03:02:16|33973.77
03:02:17|33973.77
03:02:18|33973.77
03:02:19|33973.77
03:02:20|33974.53
03:02:21|33974.53
03:02:22|33973.27
03:02:23|33973.6
03:02:24|33973.6
03:02:25|33973.6
03:02:26|33973.6
03:02:27|33973.69
03:02:29|33974.47
03:02:30|33975.21
03:02:31|33976.06
03:02:32|33975.06
03:02:33|33974.67
03:02:34|33975.69
03:02:35|33973.65
03:02:37|33975.1
03:02:37|33975.1
03:02:39|33974.97
03:02:40|33974.41
03:02:41|33975.02
03:02:43|33975.85
03:02:43|33975.44
03:02:45|33974.82
03:02:45|33975.19
03:02:47|33974.67
03:02:47|33975.71
03:02:48|33975.71
03:02:50|33973.93
03:02:50|33971.84
03:02:51|33973.39
03:02:52|33973.34
03:02:54|33974.15
03:02:55|33974.15
03:02:56|33968.76
03:02:57|33970.14
03:02:58|33967.94
03:02:59|33966.94
03:03:00|33968.01
03:03:01|33966.39
03:03:02|33965.85
03:03:03|33965.45
03:03:04|33965.36
03:03:05|33965.03
03:03:06|33964.76
03:03:07|33965.8
03:03:08|33965.33
03:03:09|33963.5
03:03:10|33965.8
03:03:12|33966.76
03:03:12|33965.06
03:03:13|33963.94
03:03:14|33962.97
03:03:15|33962.55
03:03:17|33963.14
03:03:17|33963.11
03:03:18|33963.91
03:03:19|33963.07
03:03:21|33962.01
03:03:22|33960.53
03:03:22|33960.46
03:03:24|33961.19
03:03:25|33961.19
03:03:26|33960.45
03:03:26|33961.02
03:03:28|33960.4
03:03:28|33958.88
03:03:30|33959.72
03:03:31|33958.65
03:03:31|33959.45
03:03:32|33959.28
03:03:34|33958.52
03:03:34|33958.37
03:03:36|33959.03
03:03:37|33958.37
03:03:39|33959.71
03:03:40|33959.71
03:03:41|33959.98
03:03:41|33960.56
03:03:43|33959.54
03:03:43|33960.68
03:03:45|33960.69
03:03:45|33960.
03:03:46|33960.
03:03:48|33960.
03:03:49|33960.
03:03:50|33960.
03:03:51|33960.81
03:03:51|33960.83
03:03:53|33960.83
03:03:54|33960.83
03:03:55|33960.48
03:03:56|33960.17
03:03:57|33959.76
03:03:58|33959.88
03:03:59|33959.89
03:04:00|33957.91
03:04:01|33959.71
03:04:02|33959.13
03:04:03|33959.51
03:04:04|33959.09
03:04:05|33958.9
03:04:06|33959.01
03:04:07|33959.64
03:04:08|33957.24
03:04:09|33955.8
03:04:10|33955.94
03:04:12|33955.82
03:04:12|33956.82
03:04:13|33956.3
03:04:14|33956.88
03:04:15|33956.88
03:04:17|33956.7
03:04:18|33956.82
03:04:19|33956.82
03:04:19|33956.82
03:04:20|33956.56
03:04:21|33956.66
03:04:22|33957.6
03:04:24|33958.96
03:04:24|33959.1
03:04:25|33959.1
03:04:26|33957.71
03:04:28|33957.97
03:04:28|33957.97
03:04:30|33957.71
03:04:30|33957.71
03:04:32|33958.17
03:04:33|33958.8
03:04:33|33957.58
03:04:34|33957.04
03:04:35|33957.04
03:04:37|33958.29
03:04:38|33958.94
03:04:39|33959.51
03:04:41|33965.09
03:04:42|33965.09
03:04:42|33964.
03:04:44|33964.01
03:04:44|33963.64
03:04:46|33963.2
03:04:46|33963.2
03:04:48|33963.2
03:04:49|33964.63
03:04:50|33965.04
03:04:51|33965.27
03:04:52|33965.2
03:04:53|33965.51
03:04:54|33966.33
03:04:55|33965.7
03:04:56|33966.32
03:04:57|33965.69
03:04:58|33966.04
03:05:00|33965.24
03:05:00|33965.06
03:05:01|33965.15
03:05:02|33964.16
03:05:03|33962.84
03:05:04|33963.13
03:05:05|33963.4
03:05:06|33963.4
03:05:07|33962.62
03:05:08|33963.23
03:05:09|33964.51
03:05:10|33964.81
03:05:12|33964.04
03:05:13|33963.76
03:05:14|33964.02
03:05:15|33964.02
03:05:16|33965.4
03:05:17|33965.97
03:05:18|33964.79
03:05:19|33964.56
03:05:20|33964.56
03:05:21|33964.3
03:05:22|33964.75
03:05:23|33964.17
03:05:24|33962.84
03:05:25|33964.49
03:05:26|33963.28
03:05:27|33964.22
03:05:28|33964.22
03:05:29|33964.22
03:05:30|33962.82
03:05:31|33962.82
03:05:32|33962.82
03:05:33|33961.29
03:05:34|33962.21
03:05:35|33964.41
03:05:36|33964.98
03:05:38|33964.04
03:05:40|33963.17
03:05:41|33962.97
03:05:42|33962.97
03:05:43|33962.01
03:05:44|33962.01
03:05:46|33962.2
03:05:47|33962.2
03:05:48|33961.44
03:05:49|33961.39
03:05:50|33961.12
03:05:51|33960.82
03:05:52|33960.01
03:05:53|33960.57
03:05:54|33960.69
03:05:55|33961.08
03:05:56|33961.08
03:05:57|33960.52
03:05:58|33961.32
03:06:00|33959.66
03:06:01|33961.07
03:06:02|33961.12
03:06:03|33962.17
03:06:04|33960.54
03:06:05|33961.06
03:06:05|33960.79
03:06:07|33961.24
03:06:08|33961.88
03:06:08|33961.88
03:06:09|33961.3
03:06:11|33961.54
03:06:12|33960.21
03:06:13|33957.93
03:06:14|33958.08
03:06:15|33958.76
03:06:16|33958.19
03:06:17|33958.19
03:06:17|33958.74
03:06:18|33959.24
03:06:20|33960.56
03:06:21|33958.13
03:06:22|33959.89
03:06:23|33959.86
03:06:24|33959.86
03:06:25|33960.12
03:06:26|33960.12
03:06:27|33958.65
03:06:28|33957.72
03:06:29|33957.72
03:06:30|33957.14
03:06:31|33956.78
03:06:32|33955.93
03:06:33|33956.36
03:06:34|33957.35
03:06:35|33957.31
03:06:36|33958.03
03:06:37|33958.58
03:06:38|33958.58
03:06:39|33957.58
03:06:41|33957.82
03:06:43|33958.1
03:06:44|33955.93
03:06:45|33954.12
03:06:46|33955.31
03:06:47|33954.71
03:06:48|33955.76
03:06:49|33955.76
03:06:50|33955.76
03:06:51|33954.81
03:06:52|33956.11
03:06:53|33956.11
03:06:54|33955.43
03:06:55|33955.13
03:06:56|33955.13
03:06:57|33955.53
03:06:58|33955.53
03:06:59|33955.53
03:07:00|33955.53
03:07:02|33956.13
03:07:02|33951.91
03:07:03|33952.34
03:07:04|33952.66
03:07:05|33953.28
03:07:06|33953.28
03:07:08|33952.4
03:07:08|33953.55
03:07:10|33954.11
03:07:10|33952.33
03:07:12|33953.38
03:07:13|33952.93
03:07:13|33952.87
03:07:14|33952.35
03:07:16|33950.86
03:07:17|33949.66
03:07:18|33948.6
03:07:19|33950.06
03:07:20|33948.28
03:07:21|33949.19
03:07:21|33949.19
03:07:23|33948.
03:07:24|33944.99
03:07:24|33944.93
03:07:25|33944.77
03:07:26|33945.22
03:07:28|33943.22
03:07:29|33943.23
03:07:30|33943.45
03:07:31|33943.65
03:07:32|33943.66
03:07:33|33942.35
03:07:34|33943.11
03:07:35|33942.59
03:07:36|33942.89
03:07:38|33942.26
03:07:38|33941.81
03:07:39|33941.81
03:07:41|33939.8
03:07:42|33936.55
03:07:44|33934.14
03:07:45|33935.78
03:07:46|33937.67
03:07:48|33938.01
03:07:49|33936.76
03:07:49|33936.25
03:07:50|33936.45
03:07:52|33936.45
03:07:53|33936.58
03:07:54|33935.96
03:07:55|33935.96
03:07:56|33937.31
03:07:57|33937.98
03:07:58|33936.76
03:07:59|33938.47
03:08:00|33938.1
03:08:01|33943.
03:08:02|33941.4
03:08:03|33943.12
03:08:04|33943.76
03:08:06|33942.78
03:08:06|33944.61
03:08:07|33944.66
03:08:09|33945.32
03:08:09|33946.37
03:08:10|33948.31
03:08:12|33950.51
03:08:13|33950.5
03:08:13|33958.88
03:08:14|33958.46
03:08:16|33957.84
03:08:16|33956.94
03:08:17|33958.81
03:08:19|33956.62
03:08:19|33954.09
03:08:20|33957.18
03:08:21|33956.76
03:08:23|33958.46
03:08:23|33956.92
03:08:24|33958.14
03:08:25|33956.24
03:08:26|33956.08
03:08:27|33956.08
03:08:28|33957.13
03:08:29|33957.13
03:08:31|33956.64
03:08:31|33955.82
03:08:32|33956.97
03:08:33|33957.73
03:08:35|33957.73
03:08:35|33957.08
03:08:36|33956.69
03:08:37|33956.69
03:08:38|33956.69
03:08:39|33956.5
03:08:40|33956.5
03:08:42|33959.
03:08:44|33956.76
03:08:45|33957.58
03:08:46|33957.69
03:08:47|33957.86
03:08:48|33962.81
03:08:49|33962.16
03:08:50|33962.16
03:08:51|33961.89
03:08:53|33960.53
03:08:53|33961.23
03:08:54|33962.16
03:08:55|33962.16
03:08:56|33959.59
03:08:58|33958.28
03:08:59|33959.23
03:09:00|33961.31
03:09:00|33961.15
03:09:01|33961.46
03:09:02|33960.8
03:09:03|33959.48
03:09:05|33959.
03:09:06|33959.
03:09:07|33959.72
03:09:08|33959.72
03:09:09|33959.72
03:09:10|33958.41
03:09:11|33960.02
03:09:12|33960.
03:09:13|33960.
03:09:14|33960.
03:09:15|33960.
03:09:16|33960.
03:09:17|33960.
03:09:18|33960.
03:09:19|33958.87
03:09:20|33958.73
03:09:21|33960.96
03:09:22|33960.82
03:09:23|33960.1
03:09:24|33959.59
03:09:25|33958.86
03:09:26|33959.35
03:09:27|33959.35
03:09:28|33959.88
03:09:29|33959.35
03:09:30|33959.35
03:09:31|33958.72
03:09:32|33958.72
03:09:33|33958.72
03:09:34|33958.72
03:09:35|33958.72
03:09:36|33959.27
03:09:37|33959.27
03:09:38|33959.88
03:09:39|33959.88
03:09:40|33959.21
03:09:41|33959.21
03:09:42|33959.21
03:09:45|33958.95
03:09:45|33958.95
03:09:46|33958.95
03:09:47|33958.95
03:09:49|33958.95
03:09:50|33958.95
03:09:51|33958.95
03:09:52|33958.95
03:09:54|33958.95
03:09:54|33958.95
03:09:56|33958.95
03:09:56|33958.44
03:09:58|33958.44
03:09:59|33958.44
03:09:59|33959.59
03:10:01|33958.44
03:10:02|33958.92
03:10:03|33958.81
03:10:03|33959.66
03:10:04|33958.53
03:10:05|33958.53
03:10:06|33958.53
03:10:08|33959.52
03:10:08|33959.52
03:10:10|33959.52
03:10:11|33959.52
03:10:12|33959.32
03:10:13|33959.32
03:10:14|33959.32
03:10:15|33958.99
03:10:16|33958.82
03:10:17|33958.82
03:10:18|33958.82
03:10:19|33958.82
03:10:20|33958.82
03:10:21|33958.82
03:10:22|33958.82
03:10:23|33959.63
03:10:24|33959.63
03:10:25|33959.77
03:10:27|33959.95
03:10:27|33959.95
03:10:28|33953.47
03:10:29|33954.
03:10:30|33953.43
03:10:31|33954.23
03:10:32|33955.46
03:10:33|33954.87
03:10:34|33954.92
03:10:35|33955.46
03:10:36|33953.09
03:10:37|33953.97
03:10:38|33954.28
03:10:39|33955.16
03:10:40|33954.47
03:10:41|33954.2
03:10:42|33953.75
03:10:44|33953.75
03:10:45|33952.34
03:10:46|33952.93
03:10:48|33952.27
03:10:49|33950.7
03:10:49|33950.71
03:10:50|33951.54
03:10:52|33952.77
03:10:53|33949.77
03:10:54|33950.87
03:10:55|33950.07
03:10:55|33949.99
03:10:56|33949.89
03:10:58|33951.15
03:10:59|33950.27
03:10:59|33950.28
03:11:00|33951.22
03:11:02|33951.73
03:11:03|33951.25
03:11:04|33950.04
03:11:05|33950.64
03:11:06|33950.64
03:11:07|33949.72
03:11:08|33951.52
03:11:09|33951.76
03:11:10|33951.88
03:11:11|33952.2
03:11:12|33951.57
03:11:13|33952.16
03:11:14|33953.04
03:11:15|33950.04
03:11:16|33950.04
03:11:17|33950.04
03:11:18|33952.41
03:11:19|33952.25
03:11:20|33952.13
03:11:21|33952.12
03:11:22|33951.44
03:11:23|33951.44
03:11:25|33952.25
03:11:25|33952.25
03:11:26|33952.25
03:11:27|33949.97
03:11:28|33948.81
03:11:29|33949.81
03:11:31|33949.91
03:11:32|33949.67
03:11:33|33950.32
03:11:33|33949.15
03:11:35|33949.15
03:11:36|33949.15
03:11:36|33949.15
03:11:38|33950.46
03:11:39|33949.73
03:11:40|33948.79
03:11:40|33949.15
03:11:42|33949.72
03:11:43|33949.28
03:11:44|33949.28
03:11:46|33948.7
03:11:47|33949.24
03:11:48|33949.96
03:11:49|33949.98
03:11:49|33949.73
03:11:51|33950.58
03:11:51|33950.04
03:11:53|33950.04
03:11:54|33949.93
03:11:55|33949.93
03:11:55|33949.93
03:11:57|33950.
03:11:57|33950.78
03:11:58|33950.78
03:11:59|33950.78
03:12:01|33951.
03:12:02|33951.51
03:12:03|33951.81
03:12:04|33951.94
03:12:05|33949.87
03:12:06|33948.96
03:12:07|33948.96
03:12:08|33950.62
03:12:09|33950.62
03:12:10|33950.82
03:12:11|33950.81
03:12:12|33949.84
03:12:13|33949.5
03:12:14|33950.98
03:12:15|33950.98
03:12:16|33950.45
03:12:17|33949.22
03:12:18|33949.22
03:12:19|33950.13
03:12:20|33948.96
03:12:21|33949.74
03:12:22|33950.29
03:12:23|33949.41
03:12:24|33949.42
03:12:25|33950.32
03:12:26|33949.8
03:12:27|33949.8
03:12:28|33949.29
03:12:29|33949.3
03:12:30|33949.14
03:12:31|33949.53
03:12:32|33947.94
03:12:33|33948.94
03:12:34|33947.95
03:12:35|33948.71
03:12:36|33948.15
03:12:37|33949.58
03:12:38|33949.91
03:12:39|33949.47
03:12:40|33950.29
03:12:41|33950.57
03:12:42|33950.21
03:12:43|33950.69
03:12:44|33950.84
03:12:46|33952.97
03:12:47|33953.46
03:12:48|33952.87
03:12:49|33952.21
03:12:50|33951.63
03:12:51|33952.62
03:12:52|33950.04
03:12:53|33950.42
03:12:54|33949.37
03:12:55|33948.99
03:12:56|33948.34
03:12:57|33949.51
03:12:58|33950.29
03:12:59|33950.32
03:13:00|33953.03
03:13:01|33950.49
03:13:02|33950.04
03:13:03|33947.2
03:13:04|33946.55
03:13:05|33943.91
03:13:06|33944.5
03:13:07|33944.69
03:13:08|33944.35
03:13:09|33945.59
03:13:10|33944.01
03:13:11|33950.35
03:13:12|33951.41
03:13:13|33949.35
03:13:14|33951.05
03:13:15|33950.17
03:13:16|33949.22
03:13:17|33948.37
03:13:18|33949.64
03:13:19|33950.93
03:13:20|33950.68
03:13:21|33950.7
03:13:22|33950.62
03:13:23|33950.89
03:13:25|33951.39
03:13:26|33951.39
03:13:27|33949.83
03:13:28|33950.83
03:13:29|33950.63
03:13:30|33950.86
03:13:31|33950.46
03:13:32|33950.63
03:13:32|33950.63
03:13:33|33950.63
03:13:35|33950.63
03:13:36|33950.44
03:13:37|33948.99
03:13:37|33948.78
03:13:39|33949.48
03:13:40|33947.89
03:13:41|33948.8
03:13:42|33949.22
03:13:43|33945.75
03:13:44|33945.9
03:13:44|33944.67
03:13:45|33945.62
03:13:46|33946.31
03:13:48|33945.53
03:13:49|33945.15
03:13:50|33945.42
03:13:52|33945.67
03:13:53|33946.57
03:13:54|33949.37
03:13:55|33949.12
03:13:56|33948.82
03:13:57|33948.75
03:13:58|33948.25
03:13:59|33949.4
03:14:00|33952.3
03:14:01|33950.04
03:14:02|33949.34
03:14:03|33949.67
03:14:04|33951.52
03:14:05|33952.01
03:14:06|33951.86
03:14:07|33952.01
03:14:09|33950.
03:14:09|33950.88
03:14:10|33951.54
03:14:11|33950.82
03:14:12|33950.99
03:14:14|33951.12
03:14:15|33951.12
03:14:16|33951.32
03:14:16|33949.96
03:14:17|33950.08
03:14:19|33950.83
03:14:19|33950.64
03:14:21|33950.68
03:14:21|33950.68
03:14:22|33950.68
03:14:23|33951.22
03:14:25|33950.08
03:14:26|33949.38
03:14:26|33948.88
03:14:27|33950.
03:14:28|33950.23
03:14:30|33950.32
03:14:30|33947.39
03:14:31|33949.24
03:14:33|33948.46
03:14:34|33949.24
03:14:35|33949.64
03:14:35|33949.14
03:14:37|33949.14
03:14:37|33949.14
03:14:38|33950.45
03:14:40|33951.03
03:14:41|33950.09
03:14:42|33949.88
03:14:42|33949.23
03:14:43|33950.2
03:14:45|33950.2
03:14:45|33949.15
03:14:47|33949.92
03:14:47|33949.92
03:14:49|33950.46
03:14:50|33950.46
03:14:51|33950.46
03:14:53|33950.58
03:14:54|33951.15
03:14:54|33950.13
03:14:55|33945.8
03:14:57|33947.74
03:14:58|33950.21
03:14:59|33950.09
03:15:00|33950.95
03:15:01|33949.86
03:15:02|33950.64
03:15:03|33948.28
03:15:04|33948.73
03:15:05|33947.34
03:15:06|33947.94
03:15:07|33948.21
03:15:08|33948.47
03:15:09|33946.44
03:15:10|33944.84
03:15:11|33943.83
03:15:12|33944.64
03:15:13|33944.78
03:15:14|33942.73
03:15:15|33943.48
03:15:16|33944.78
03:15:17|33946.45
03:15:18|33946.58
03:15:19|33946.44
03:15:20|33947.09
03:15:21|33948.15
03:15:22|33947.95
03:15:23|33947.5
03:15:24|33946.46
03:15:25|33946.93
03:15:26|33946.93
03:15:27|33947.07
03:15:29|33946.48
03:15:29|33947.03
03:15:30|33946.59
03:15:31|33946.97
03:15:33|33946.91
03:15:34|33947.74
03:15:34|33947.56
03:15:35|33948.23
03:15:36|33947.12
03:15:38|33947.49
03:15:38|33944.52
03:15:39|33944.85
03:15:40|33945.88
03:15:41|33943.87
03:15:42|33946.8
03:15:43|33947.86
03:15:45|33948.09
03:15:45|33947.74
03:15:46|33948.28
03:15:47|33947.9
03:15:49|33948.28
03:15:51|33949.91
03:15:52|33949.26
03:15:53|33948.53
03:15:54|33949.26
03:15:55|33949.07
03:15:56|33948.96
03:15:58|33948.96
03:15:58|33949.26
03:16:00|33949.26
03:16:00|33948.52
03:16:01|33946.75
03:16:02|33946.77
03:16:04|33947.74
03:16:05|33945.53
03:16:06|33944.47
03:16:07|33944.11
03:16:08|33944.78
03:16:09|33944.29
03:16:10|33944.29
03:16:11|33944.77
03:16:12|33945.7
03:16:13|33946.01
03:16:14|33943.85
03:16:15|33945.87
03:16:16|33945.01
03:16:17|33944.88
03:16:18|33944.88
03:16:19|33944.88
03:16:20|33945.04
03:16:21|33945.24
03:16:22|33944.44
03:16:23|33945.24
03:16:24|33945.88
03:16:25|33945.29
03:16:26|33945.29
03:16:27|33945.29
03:16:28|33945.29
03:16:29|33945.29
03:16:30|33945.22
03:16:31|33944.51
03:16:32|33944.51
03:16:33|33943.68
03:16:34|33943.57
03:16:35|33945.01
03:16:36|33942.23
03:16:37|33941.98
03:16:38|33942.78
03:16:40|33943.46
03:16:40|33943.52
03:16:41|33944.13
03:16:42|33943.91
03:16:43|33943.93
03:16:44|33942.63
03:16:45|33941.99
03:16:46|33942.1
03:16:47|33942.1
03:16:48|33942.1
03:16:49|33942.46
03:16:50|33942.3
03:16:51|33942.53
03:16:52|33941.68
03:16:54|33939.92
03:16:55|33941.16
03:16:56|33940.45
03:16:57|33939.62
03:16:58|33940.19
03:16:59|33940.45
03:17:00|33940.45
03:17:01|33938.3
03:17:02|33940.04
03:17:04|33935.2
03:17:05|33935.5
03:17:05|33935.63
03:17:07|33936.44
03:17:07|33936.98
03:17:08|33936.29
03:17:10|33936.95
03:17:11|33937.15
03:17:12|33939.43
03:17:13|33937.31
03:17:13|33937.7
03:17:15|33936.03
03:17:16|33937.97
03:17:16|33937.17
03:17:17|33939.15
03:17:19|33938.29
03:17:19|33937.94
03:17:21|33938.7
03:17:22|33936.97
03:17:23|33938.33
03:17:24|33938.55
03:17:25|33938.56
03:17:25|33938.55
03:17:26|33938.53
03:17:28|33937.91
03:17:29|33937.87
03:17:29|33936.05
03:17:31|33935.97
03:17:32|33937.08
03:17:33|33937.08
03:17:35|33937.15
03:17:36|33937.04
03:17:37|33936.97
03:17:37|33937.33
03:17:38|33935.54
03:17:40|33936.23
03:17:41|33936.09
03:17:42|33935.94
03:17:42|33936.09
03:17:43|33936.65
03:17:45|33937.12
03:17:46|33936.02
03:17:47|33936.45
03:17:48|33936.05
03:17:48|33935.67
03:17:50|33935.53
03:17:51|33935.93
03:17:52|33935.41
03:17:53|33935.51
03:17:54|33935.29
03:17:55|33935.39
03:17:56|33935.78
03:17:57|33935.78
03:17:58|33936.05
03:18:00|33935.21
03:18:01|33935.62
03:18:01|33935.5
03:18:03|33936.59
03:18:05|33936.11
03:18:06|33935.72
03:18:07|33935.33
03:18:08|33935.73
03:18:09|33935.72
03:18:09|33935.31
03:18:11|33935.6
03:18:12|33935.68
03:18:13|33936.23
03:18:13|33937.02
03:18:15|33938.1
03:18:16|33937.73
03:18:17|33936.97
03:18:18|33937.9
03:18:19|33938.33
03:18:20|33939.29
03:18:21|33940.77
03:18:22|33938.03
03:18:23|33939.51
03:18:24|33939.98
03:18:25|33939.34
03:18:26|33940.21
03:18:27|33940.09
03:18:28|33939.65
03:18:29|33940.08
03:18:30|33938.98
03:18:31|33941.58
03:18:32|33940.92
03:18:33|33941.28
03:18:34|33942.19
03:18:35|33941.48
03:18:36|33941.36
03:18:37|33941.7
03:18:38|33941.22
03:18:39|33941.58
03:18:40|33942.01
03:18:41|33941.61
03:18:42|33941.57
03:18:43|33941.95
03:18:44|33944.9
03:18:45|33944.98
03:18:46|33945.55
03:18:47|33943.98
03:18:48|33943.98
03:18:49|33944.74
03:18:50|33944.3
03:18:51|33944.31
03:18:52|33944.31
03:18:53|33944.31
03:18:54|33943.71
03:18:55|33943.57
03:18:56|33943.61
03:18:58|33943.61
03:18:59|33943.61
03:19:00|33941.85
03:19:01|33942.49
03:19:02|33942.27
03:19:03|33942.27
03:19:04|33942.28
03:19:05|33943.96
03:19:05|33942.63
03:19:07|33943.86
03:19:08|33944.04
03:19:09|33944.04
03:19:09|33943.94
03:19:10|33944.21
03:19:12|33944.46
03:19:13|33944.46
03:19:14|33943.9
03:19:15|33943.9
03:19:16|33942.89
03:19:17|33943.87
03:19:18|33945.05
03:19:19|33944.59
03:19:20|33944.86
03:19:21|33944.86
03:19:23|33943.7
03:19:23|33943.7
03:19:24|33943.57
03:19:25|33943.31
03:19:26|33942.59
03:19:27|33943.08
03:19:28|33942.95
03:19:29|33942.95
03:19:30|33943.5
03:19:31|33942.42
03:19:32|33943.33
03:19:34|33944.2
03:19:34|33944.2
03:19:35|33944.21
03:19:36|33944.21
03:19:37|33944.08
03:19:38|33944.56
03:19:39|33944.56
03:19:40|33945.12
03:19:41|33945.12
03:19:42|33945.12
03:19:43|33945.12
03:19:45|33945.12
03:19:45|33945.24
03:19:46|33946.1
03:19:47|33945.43
03:19:48|33944.78
03:19:49|33944.77
03:19:50|33944.9
03:19:51|33945.31
03:19:53|33945.45
03:19:54|33945.16
03:19:55|33945.16
03:19:56|33945.16
03:19:57|33944.06
03:19:59|33943.92
03:19:59|33942.37
03:20:01|33942.31
03:20:02|33943.44
03:20:03|33943.21
03:20:04|33940.93
03:20:05|33940.04
03:20:06|33939.9
03:20:07|33939.39
03:20:08|33943.59
03:20:09|33941.38
03:20:10|33942.09
03:20:11|33942.18
03:20:12|33941.92
03:20:13|33942.06
03:20:14|33939.8
03:20:15|33940.6
03:20:16|33940.45
03:20:17|33940.05
03:20:18|33940.88
03:20:19|33940.89
03:20:20|33941.03
03:20:21|33940.55
03:20:22|33940.8
03:20:23|33941.65
03:20:24|33941.98
03:20:25|33941.98
03:20:26|33941.98
03:20:27|33942.59
03:20:28|33942.83
03:20:29|33943.49
03:20:30|33943.35
03:20:31|33942.29
03:20:32|33943.61
03:20:33|33943.61
03:20:34|33943.66
03:20:35|33943.67
03:20:36|33943.67
03:20:37|33943.85
03:20:38|33943.
03:20:39|33942.63
03:20:40|33942.18
03:20:41|33942.06
03:20:42|33942.85
03:20:43|33942.48
03:20:44|33942.63
03:20:45|33942.92
03:20:46|33942.92
03:20:47|33943.54
03:20:48|33943.97
03:20:49|33945.33
03:20:50|33945.99
03:20:51|33945.06
03:20:52|33945.01
03:20:53|33944.27
03:20:54|33944.25
03:20:55|33944.98
03:20:57|33945.16
03:20:57|33944.89
03:20:59|33941.68
03:21:00|33942.63
03:21:01|33941.88
03:21:03|33943.19
03:21:04|33943.12
03:21:05|33943.68
03:21:06|33943.59
03:21:07|33943.2
03:21:08|33943.98
03:21:09|33944.55
03:21:10|33944.55
03:21:11|33943.59
03:21:12|33944.38
03:21:13|33944.42
03:21:14|33944.55
03:21:16|33944.55
03:21:17|33942.14
03:21:18|33943.22
03:21:19|33942.92
03:21:20|33943.98
03:21:21|33944.29
03:21:22|33944.41
03:21:23|33944.9
03:21:24|33944.9
03:21:25|33944.86
03:21:26|33944.51
03:21:27|33944.93
03:21:28|33944.64
03:21:29|33943.71
03:21:30|33944.24
03:21:31|33944.54
03:21:32|33946.93
03:21:33|33947.41
03:21:34|33946.34
03:21:35|33946.88
03:21:36|33946.88
03:21:37|33945.41
03:21:38|33945.98
03:21:39|33944.53
03:21:40|33943.02
03:21:41|33944.94
03:21:42|33944.29
03:21:43|33943.55
03:21:44|33943.68
03:21:45|33943.63
03:21:46|33944.27
03:21:47|33945.34
03:21:48|33945.65
03:21:49|33946.12
03:21:50|33946.51
03:21:51|33946.17
03:21:52|33946.17
03:21:53|33945.45
03:21:54|33945.81
03:21:56|33945.99
03:21:56|33946.56
03:21:58|33946.56
03:21:59|33946.7
03:22:00|33946.04
03:22:01|33945.9
03:22:02|33945.38
03:22:02|33946.44
03:22:04|33945.83
03:22:05|33946.19
03:22:06|33945.85
03:22:07|33945.86
03:22:08|33945.73
03:22:09|33945.58
03:22:10|33945.91
03:22:11|33945.61
03:22:13|33945.98
03:22:14|33946.81
03:22:15|33946.06
03:22:16|33945.96
03:22:17|33946.49
03:22:18|33948.64
03:22:19|33950.29
03:22:20|33950.29
03:22:21|33949.38
03:22:22|33950.49
03:22:23|33950.96
03:22:24|33949.58
03:22:25|33949.86
03:22:26|33949.86
03:22:27|33950.91
03:22:28|33951.08
03:22:29|33953.96
03:22:30|33956.3
03:22:31|33955.55
03:22:32|33955.58
03:22:33|33955.64
03:22:34|33956.26
03:22:35|33956.12
03:22:36|33956.12
03:22:37|33954.79
03:22:38|33955.07
03:22:39|33955.07
03:22:40|33958.48
03:22:41|33957.12
03:22:42|33957.12
03:22:44|33958.53
03:22:45|33955.61
03:22:46|33956.75
03:22:47|33955.26
03:22:48|33955.76
03:22:48|33956.5
03:22:49|33958.55
03:22:51|33960.76
03:22:51|33961.26
03:22:52|33959.91
03:22:53|33961.
03:22:54|33960.03
03:22:56|33960.34
03:22:57|33959.74
03:22:58|33960.19
03:22:59|33960.72
03:23:00|33960.97
03:23:01|33961.09
03:23:02|33961.2
03:23:03|33958.89
03:23:04|33960.04
03:23:05|33960.06
03:23:06|33960.88
03:23:07|33960.38
03:23:08|33961.89
03:23:09|33960.56
03:23:10|33960.54
03:23:11|33961.47
03:23:12|33962.
03:23:14|33960.96
03:23:15|33960.53
03:23:16|33960.65
03:23:17|33961.18
03:23:18|33960.48
03:23:18|33960.73
03:23:20|33958.89
03:23:21|33959.77
03:23:22|33959.91
03:23:23|33960.4
03:23:23|33960.04
03:23:24|33961.98
03:23:26|33957.3
03:23:27|33957.95
03:23:28|33957.81
03:23:29|33957.81
03:23:30|33957.23
03:23:31|33957.66
03:23:32|33957.92
03:23:33|33958.49
03:23:34|33961.54
03:23:35|33960.19
03:23:36|33959.59
03:23:37|33960.52
03:23:38|33961.31
03:23:39|33961.92
03:23:40|33961.26
03:23:41|33959.17
03:23:42|33959.3
03:23:43|33958.66
03:23:44|33958.46
03:23:45|33958.41
03:23:46|33958.23
03:23:47|33958.59
03:23:48|33959.01
03:23:49|33959.01
03:23:51|33958.56
03:23:51|33958.74
03:23:52|33958.74
03:23:54|33957.57
03:23:54|33956.67
03:23:55|33954.26
03:23:57|33955.02
03:23:59|33956.05
03:23:59|33955.29
03:24:01|33955.29
03:24:01|33956.28
03:24:03|33951.93
03:24:03|33950.77
03:24:04|33950.65
03:24:05|33950.39
03:24:07|33950.98
03:24:08|33950.6
03:24:08|33953.
03:24:09|33952.22
03:24:11|33951.65
03:24:12|33951.69
03:24:12|33951.07
03:24:14|33950.94
03:24:15|33951.28
03:24:15|33951.51
03:24:17|33951.78
03:24:17|33951.48
03:24:19|33951.48
03:24:19|33951.48
03:24:20|33951.48
03:24:21|33951.48
03:24:23|33951.48
03:24:24|33950.76
03:24:24|33951.48
03:24:26|33951.34
03:24:26|33951.09
03:24:28|33951.37
03:24:28|33951.37
03:24:29|33951.37
03:24:30|33950.17
03:24:31|33951.24
03:24:32|33951.37
03:24:33|33950.88
03:24:34|33950.87
03:24:36|33950.74
03:24:37|33950.87
03:24:37|33951.46
03:24:39|33951.35
03:24:40|33951.35
03:24:40|33951.35
03:24:41|33951.35
03:24:43|33951.08
03:24:44|33951.23
03:24:45|33951.52
03:24:46|33952.21
03:24:46|33952.48
03:24:48|33952.47
03:24:49|33952.22
03:24:50|33951.67
03:24:51|33951.62
03:24:52|33951.63
03:24:53|33952.3
03:24:54|33952.09
03:24:55|33952.46
03:24:56|33952.08
03:24:57|33951.49
03:24:58|33950.74
03:24:59|33951.95
03:25:01|33951.21
03:25:03|33950.3
03:25:04|33943.71
03:25:04|33944.45
03:25:05|33946.59
03:25:06|33945.53
03:25:07|33944.93
03:25:08|33945.75
03:25:09|33946.71
03:25:11|33946.
03:25:11|33946.95
03:25:13|33946.36
03:25:14|33946.24
03:25:14|33946.91
03:25:16|33946.43
03:25:17|33946.3
03:25:17|33946.35
03:25:19|33946.25
03:25:20|33946.29
03:25:20|33946.03
03:25:22|33946.33
03:25:22|33945.45
03:25:24|33946.39
03:25:25|33946.44
03:25:26|33946.44
03:25:27|33946.44
03:25:28|33946.44
03:25:29|33945.12
03:25:30|33945.14
03:25:31|33945.66
03:25:32|33946.62
03:25:33|33946.37
03:25:34|33947.64
03:25:35|33947.16
03:25:36|33946.91
03:25:38|33947.08
03:25:38|33946.78
03:25:39|33946.26
03:25:41|33945.73
03:25:41|33946.4
03:25:43|33946.07
03:25:44|33945.58
03:25:45|33945.45
03:25:45|33945.52
03:25:47|33946.03
03:25:48|33945.51
03:25:48|33946.33
03:25:50|33946.33
03:25:51|33946.58
03:25:52|33946.6
03:25:52|33946.25
03:25:53|33946.17
03:25:55|33946.93
03:25:56|33946.93
03:25:56|33945.99
03:25:57|33947.51
03:26:00|33946.2
03:26:00|33944.37
03:26:01|33945.75
03:26:02|33945.56
03:26:03|33945.56
03:26:04|33945.56
03:26:05|33946.4
03:26:06|33945.71
03:26:07|33946.27
03:26:08|33946.05
03:26:09|33947.
03:26:10|33946.83
03:26:11|33946.42
03:26:12|33946.42
03:26:13|33945.03
03:26:14|33945.03
03:26:15|33945.03
03:26:16|33945.03
03:26:17|33945.79
03:26:18|33945.75
03:26:19|33944.54
03:26:20|33944.54
03:26:21|33944.54
03:26:23|33945.2
03:26:23|33945.2
03:26:24|33944.79
03:26:25|33944.79
03:26:26|33944.79
03:26:27|33944.51
03:26:28|33944.51
03:26:29|33944.51
03:26:30|33944.52
03:26:32|33944.63
03:26:32|33944.63
03:26:33|33944.63
03:26:34|33944.89
03:26:36|33944.89
03:26:36|33945.07
03:26:37|33946.6
03:26:39|33946.08
03:26:39|33946.08
03:26:41|33945.45
03:26:41|33946.32
03:26:42|33946.32
03:26:44|33945.93
03:26:44|33946.05
03:26:45|33945.78
03:26:46|33945.4
03:26:47|33945.4
03:26:48|33945.4
03:26:50|33945.39
03:26:50|33947.13
03:26:51|33947.36
03:26:52|33948.71
03:26:53|33948.01
03:26:54|33948.01
03:26:55|33947.73
03:26:57|33947.59
03:26:57|33948.01
03:26:58|33948.01
03:27:01|33949.31
03:27:01|33948.19
03:27:02|33947.45
03:27:03|33946.43
03:27:04|33946.43
03:27:05|33947.43
03:27:06|33949.24
03:27:07|33947.89
03:27:08|33947.89
03:27:09|33947.08
03:27:10|33947.08
03:27:12|33947.9
03:27:12|33947.9
03:27:13|33950.02
03:27:14|33950.58
03:27:15|33950.57
03:27:16|33950.59
03:27:17|33951.88
03:27:18|33950.96
03:27:19|33950.7
03:27:20|33949.79
03:27:22|33950.7
03:27:22|33950.82
03:27:23|33946.86
03:27:25|33946.99
03:27:25|33946.44
03:27:26|33947.55
03:27:27|33947.55
03:27:29|33947.55
03:27:29|33947.46
03:27:30|33948.58
03:27:31|33947.69
03:27:32|33949.47
03:27:34|33949.08
03:27:34|33949.09
03:27:35|33949.22
03:27:37|33949.22
03:27:37|33948.53
03:27:39|33949.69
03:27:39|33949.69
03:27:40|33949.56
03:27:41|33949.83
03:27:42|33949.83
03:27:43|33949.19
03:27:45|33946.82
03:27:46|33946.82
03:27:46|33947.53
03:27:47|33947.53
03:27:49|33947.53
03:27:49|33946.81
03:27:51|33946.61
03:27:52|33946.61
03:27:53|33946.61
03:27:54|33946.61
03:27:55|33948.22
03:27:55|33948.22
03:27:57|33950.
03:27:58|33949.83
03:27:59|33949.32
03:28:00|33949.32
03:28:02|33947.89
03:28:03|33947.67
03:28:04|33947.34
03:28:05|33944.37
03:28:06|33945.13
03:28:08|33946.34
03:28:08|33947.16
03:28:10|33947.16
03:28:10|33945.88
03:28:11|33947.19
03:28:13|33946.92
03:28:14|33946.92
03:28:15|33947.75
03:28:15|33947.75
03:28:16|33947.75
03:28:17|33950.83
03:28:19|33949.33
03:28:20|33948.96
03:28:20|33946.55
03:28:21|33946.23
03:28:23|33946.1
03:28:23|33947.
03:28:25|33946.88
03:28:26|33947.47
03:28:27|33947.47
03:28:28|33947.47
03:28:28|33949.64
03:28:30|33949.38
03:28:30|33948.28
03:28:32|33947.89
03:28:33|33947.89
03:28:34|33947.89
03:28:35|33947.89
03:28:36|33947.89
03:28:37|33947.89
03:28:38|33947.89
03:28:39|33948.89
03:28:41|33948.89
03:28:41|33948.89
03:28:42|33949.59
03:28:44|33949.83
03:28:44|33948.46
03:28:46|33948.45
03:28:47|33949.38
03:28:47|33948.86
03:28:48|33949.83
03:28:49|33948.85
03:28:50|33948.85
03:28:51|33948.85
03:28:52|33948.85
03:28:54|33948.85
03:28:55|33949.83
03:28:56|33949.83
03:28:57|33949.83
03:28:58|33948.02
03:28:58|33948.02
03:29:00|33948.21
03:29:01|33949.08
03:29:02|33949.08
03:29:04|33948.94
03:29:05|33948.49
03:29:06|33948.49
03:29:07|33948.49
03:29:08|33948.49
03:29:09|33948.01
03:29:10|33948.01
03:29:11|33948.01
03:29:12|33948.01
03:29:13|33948.27
03:29:14|33948.06
03:29:16|33948.06
03:29:16|33948.32
03:29:18|33948.32
03:29:18|33948.67
03:29:20|33949.97
03:29:20|33949.32
03:29:22|33949.3
03:29:22|33949.69
03:29:24|33949.69
03:29:25|33949.69
03:29:26|33949.69
03:29:27|33949.74
03:29:28|33949.86
03:29:28|33950.26
03:29:30|33950.26
03:29:30|33949.57
03:29:32|33950.17
03:29:32|33950.
03:29:34|33949.45
03:29:34|33948.2
03:29:36|33948.04
03:29:37|33947.93
03:29:38|33947.19
03:29:38|33947.4
03:29:39|33948.17
03:29:41|33949.89
03:29:41|33948.83
03:29:42|33948.4
03:29:44|33948.4
03:29:44|33948.4
03:29:45|33950.32
03:29:46|33948.81
03:29:47|33948.81
03:29:49|33948.81
03:29:49|33948.81
03:29:51|33948.92
03:29:52|33948.28
03:29:52|33948.28
03:29:53|33948.28
03:29:55|33949.33
03:29:56|33949.33
03:29:57|33949.86
03:29:58|33949.86
03:29:59|33949.84
03:29:59|33951.58
03:30:01|33950.69
03:30:02|33950.68
03:30:03|33950.68
03:30:05|33949.22
03:30:06|33949.22
03:30:07|33949.22
03:30:08|33950.9
03:30:09|33949.27
03:30:10|33949.43
03:30:11|33949.66
03:30:12|33949.61
03:30:13|33949.61
03:30:14|33949.61
03:30:15|33949.61
03:30:16|33949.61
03:30:17|33949.61
03:30:18|33950.14
03:30:19|33950.14
03:30:20|33951.84
03:30:21|33951.25
03:30:22|33950.61
03:30:23|33950.61
03:30:24|33950.42
03:30:25|33950.41
03:30:26|33949.84
03:30:27|33949.84
03:30:28|33949.79
03:30:29|33949.79
03:30:30|33949.52
03:30:31|33949.99
03:30:32|33953.41
03:30:33|33953.97
03:30:34|33954.35
03:30:35|33954.35
03:30:36|33953.
03:30:37|33953.85
03:30:39|33953.85
03:30:39|33952.39
03:30:41|33952.27
03:30:41|33952.27
03:30:42|33952.27
03:30:43|33952.65
03:30:44|33953.62
03:30:46|33953.62
03:30:47|33953.85
03:30:47|33953.85
03:30:49|33953.85
03:30:49|33952.09
03:30:50|33951.11
03:30:51|33951.7
03:30:52|33951.7
03:30:54|33951.7
03:30:55|33951.41
03:30:55|33951.23
03:30:57|33951.23
03:30:58|33951.7
03:30:58|33952.48
03:30:59|33952.48
03:31:01|33951.56
03:31:02|33953.05
03:31:03|33953.05
03:31:04|33953.05
03:31:05|33951.74
03:31:06|33951.67
03:31:07|33952.72
03:31:08|33952.72
03:31:09|33952.37
03:31:11|33952.99
03:31:11|33952.2
03:31:13|33953.34
03:31:14|33952.55
03:31:14|33952.05
03:31:15|33952.26
03:31:16|33951.4
03:31:18|33951.4
03:31:19|33952.4
03:31:19|33952.4
03:31:21|33953.19
03:31:21|33952.51
03:31:22|33952.51
03:31:24|33952.51
03:31:24|33952.51
03:31:25|33952.51
03:31:27|33952.95
03:31:27|33951.11
03:31:29|33951.55
03:31:29|33951.18
03:31:30|33951.89
03:31:32|33951.89
03:31:32|33951.37
03:31:33|33951.13
03:31:35|33951.13
03:31:36|33951.13
03:31:37|33952.08
03:31:38|33948.69
03:31:40|33947.97
03:31:40|33948.7
03:31:41|33949.33
03:31:42|33949.07
03:31:43|33948.92
03:31:44|33949.24
03:31:45|33949.35
03:31:46|33949.46
03:31:47|33949.64
03:31:48|33948.68
03:31:49|33948.68
03:31:51|33949.73
03:31:51|33949.73
03:31:53|33950.01
03:31:54|33950.01
03:31:54|33951.04
03:31:55|33951.52
03:31:57|33950.17
03:31:58|33950.17
03:31:59|33949.85
03:32:00|33949.39
03:32:01|33949.53
03:32:02|33949.22
03:32:03|33949.62
03:32:04|33949.3
03:32:05|33949.64
03:32:06|33949.64
03:32:08|33949.11
03:32:09|33949.11
03:32:10|33949.11
03:32:10|33949.11
03:32:12|33949.71
03:32:13|33949.7
03:32:13|33949.7
03:32:15|33949.7
03:32:16|33949.7
03:32:17|33949.83
03:32:18|33951.23
03:32:19|33950.88
03:32:20|33950.88
03:32:20|33952.26
03:32:22|33951.98
03:32:23|33952.37
03:32:25|33952.38
03:32:26|33952.38
03:32:26|33952.38
03:32:27|33951.84
03:32:29|33953.22
03:32:30|33953.29
03:32:31|33951.84
03:32:32|33951.84
03:32:33|33951.84
03:32:33|33951.84
03:32:34|33952.55
03:32:36|33952.75
03:32:37|33951.97
03:32:38|33952.52
03:32:38|33952.52
03:32:40|33952.52
03:32:41|33952.52
03:32:42|33952.52
03:32:42|33951.84
03:32:43|33951.39
03:32:45|33953.38
03:32:46|33952.51
03:32:47|33952.51
03:32:47|33952.53
03:32:48|33951.97
03:32:50|33951.97
03:32:51|33951.97
03:32:52|33951.97
03:32:53|33951.97
03:32:53|33951.97
03:32:55|33951.97
03:32:56|33951.84
03:32:56|33951.31
03:32:58|33948.22
03:32:59|33949.9
03:33:00|33950.17
03:33:01|33951.28
03:33:02|33951.16
03:33:03|33950.19
03:33:04|33950.
03:33:05|33949.86
03:33:07|33950.58
03:33:09|33949.22
03:33:09|33949.22
03:33:11|33949.97
03:33:12|33949.97
03:33:13|33949.97
03:33:13|33950.46
03:33:14|33950.46
03:33:16|33950.52
03:33:17|33950.52
03:33:18|33951.03
03:33:19|33951.03
03:33:20|33951.28
03:33:21|33951.28
03:33:22|33949.8
03:33:23|33949.22
03:33:24|33950.41
03:33:25|33950.8
03:33:26|33950.8
03:33:27|33950.8
03:33:28|33950.37
03:33:29|33950.37
03:33:30|33950.37
03:33:31|33949.52
03:33:32|33951.52
03:33:33|33952.04
03:33:34|33952.04
03:33:35|33952.04
03:33:36|33950.17
03:33:37|33950.17
03:33:38|33950.13
03:33:39|33950.13
03:33:40|33950.13
03:33:41|33949.52
03:33:42|33949.44
03:33:43|33949.5
03:33:44|33948.9
03:33:45|33950.67
03:33:46|33951.12
03:33:47|33951.65
03:33:48|33951.65
03:33:49|33951.65
03:33:50|33950.17
03:33:51|33950.53
03:33:52|33950.53
03:33:53|33952.09
03:33:54|33952.11
03:33:55|33952.11
03:33:56|33952.39
03:33:57|33951.74
03:33:58|33951.63
03:33:59|33951.63
03:34:00|33951.64
03:34:01|33951.24
03:34:02|33951.24
03:34:03|33951.77
03:34:04|33951.24
03:34:05|33951.76
03:34:07|33951.82
03:34:08|33952.27
03:34:09|33950.53
03:34:11|33950.85
03:34:11|33950.85
03:34:13|33950.85
03:34:13|33950.93
03:34:15|33950.93
03:34:15|33950.93
03:34:17|33950.93
03:34:18|33950.57
03:34:19|33950.57
03:34:20|33952.01
03:34:21|33949.19
03:34:21|33949.19
03:34:23|33950.59
03:34:24|33949.25
03:34:25|33946.33
03:34:26|33945.15
03:34:27|33944.95
03:34:28|33940.89
03:34:29|33939.35
03:34:30|33939.57
03:34:31|33939.27
03:34:33|33940.49
03:34:33|33940.49
03:34:34|33940.49
03:34:35|33940.49
03:34:36|33941.23
03:34:37|33941.23
03:34:38|33940.21
03:34:40|33940.22
03:34:41|33941.09
03:34:42|33942.1
03:34:43|33943.04
03:34:44|33943.09
03:34:45|33942.96
03:34:46|33942.96
03:34:47|33942.96
03:34:48|33942.96
03:34:49|33941.21
03:34:50|33941.75
03:34:51|33942.09
03:34:52|33941.55
03:34:53|33940.74
03:34:54|33940.74
03:34:55|33941.38
03:34:56|33942.41
03:34:57|33942.41
03:34:58|33942.41
03:34:59|33941.45
03:35:00|33941.33
03:35:01|33941.46
03:35:02|33941.46
03:35:03|33943.39
03:35:04|33941.66
03:35:05|33941.66
03:35:06|33941.66
03:35:07|33941.78
03:35:08|33941.78
03:35:10|33942.12
03:35:11|33942.45
03:35:12|33942.01
03:35:13|33942.01
03:35:14|33941.91
03:35:15|33941.91
03:35:16|33941.91
03:35:17|33941.91
03:35:18|33941.91
03:35:19|33941.91
03:35:21|33941.91
03:35:21|33939.97
03:35:22|33940.9
03:35:24|33941.04
03:35:25|33939.58
03:35:26|33941.25
03:35:27|33940.64
03:35:28|33941.28
03:35:29|33940.64
03:35:30|33940.64
03:35:31|33940.28
03:35:32|33940.28
03:35:33|33940.28
03:35:34|33940.28
03:35:35|33940.28
03:35:36|33943.4
03:35:37|33943.88
03:35:38|33943.88
03:35:39|33943.88
03:35:40|33943.88
03:35:41|33943.53
03:35:43|33944.02
03:35:44|33943.49
03:35:44|33942.37
03:35:46|33942.91
03:35:46|33942.91
03:35:47|33942.91
03:35:49|33941.79
03:35:50|33941.45
03:35:51|33941.45
03:35:52|33941.45
03:35:53|33942.29
03:35:54|33941.63
03:35:55|33941.63
03:35:55|33941.49
03:35:56|33941.49
03:35:57|33941.49
03:35:59|33942.66
03:36:00|33942.66
03:36:00|33941.58
03:36:02|33942.66
03:36:03|33940.
03:36:04|33941.26
03:36:04|33941.26
03:36:05|33942.1
03:36:07|33942.1
03:36:08|33942.1
03:36:09|33942.1
03:36:11|33942.1
03:36:12|33943.04
03:36:14|33941.34
03:36:15|33941.4
03:36:16|33941.2
03:36:17|33941.18
03:36:18|33941.51
03:36:19|33941.51
03:36:20|33941.51
03:36:22|33942.1
03:36:22|33941.92
03:36:24|33942.06
03:36:25|33940.65
03:36:26|33942.51
03:36:28|33942.29
03:36:29|33942.78
03:36:30|33942.04
03:36:31|33941.84
03:36:32|33941.84
03:36:33|33941.84
03:36:34|33941.84
03:36:35|33941.84
03:36:36|33941.84
03:36:37|33942.87
03:36:38|33944.65
03:36:39|33942.86
03:36:40|33942.86
03:36:41|33942.86
03:36:42|33942.86
03:36:43|33943.45
03:36:44|33943.19
03:36:45|33942.75
03:36:46|33942.75
03:36:47|33942.75
03:36:48|33942.75
03:36:49|33943.58
03:36:50|33942.76
03:36:51|33943.72
03:36:52|33943.87
03:36:53|33944.94
03:36:54|33943.43
03:36:55|33944.03
03:36:56|33944.35
03:36:57|33943.
03:36:58|33943.
03:36:59|33943.57
03:37:00|33943.57
03:37:01|33941.72
03:37:02|33942.88
03:37:03|33942.88
03:37:04|33941.98
03:37:06|33941.9
03:37:06|33941.9
03:37:07|33941.9
03:37:08|33941.68
03:37:10|33941.68
03:37:11|33941.68
03:37:13|33943.12
03:37:14|33943.12
03:37:15|33943.12
03:37:16|33943.12
03:37:16|33943.3
03:37:17|33943.3
03:37:19|33943.3
03:37:19|33944.27
03:37:21|33943.66
03:37:22|33943.66
03:37:23|33943.66
03:37:24|33943.57
03:37:25|33943.57
03:37:25|33943.57
03:37:26|33944.5
03:37:28|33944.5
03:37:29|33944.45
03:37:30|33944.88
03:37:30|33942.52
03:37:32|33942.79
03:37:33|33942.78
03:37:34|33942.78
03:37:35|33943.98
03:37:36|33941.81
03:37:37|33942.12
03:37:38|33941.4
03:37:39|33941.4
03:37:39|33942.48
03:37:41|33943.04
03:37:42|33943.12
03:37:42|33943.12
03:37:44|33943.12
03:37:45|33943.12
03:37:45|33943.12
03:37:47|33943.12
03:37:48|33943.54
03:37:49|33942.67
03:37:50|33943.04
03:37:51|33943.04
03:37:52|33943.04
03:37:53|33943.04
03:37:53|33941.68
03:37:54|33940.89
03:37:56|33942.15
03:37:57|33942.15
03:37:57|33942.15
03:37:59|33942.15
03:38:00|33942.15
03:38:01|33943.16
03:38:02|33943.16
03:38:03|33943.16
03:38:04|33943.04
03:38:05|33942.61
03:38:06|33943.16
03:38:06|33943.16
03:38:08|33943.17
03:38:09|33943.17
03:38:10|33943.17
03:38:12|33944.43
03:38:13|33944.03
03:38:14|33943.99
03:38:16|33943.99
03:38:17|33944.35
03:38:18|33944.35
03:38:19|33943.74
03:38:20|33943.74
03:38:21|33942.1
03:38:22|33941.88
03:38:23|33940.65
03:38:24|33941.96
03:38:25|33941.96
03:38:26|33942.78
03:38:27|33942.78
03:38:28|33941.5
03:38:29|33941.5
03:38:30|33941.5
03:38:31|33941.5
03:38:32|33942.77
03:38:34|33942.77
03:38:34|33942.77
03:38:35|33942.77
03:38:36|33942.77
03:38:37|33941.63
03:38:39|33941.63
03:38:39|33941.11
03:38:40|33941.11
03:38:42|33941.11
03:38:42|33941.11
03:38:43|33941.11
03:38:46|33941.11
03:38:48|33943.26
03:38:48|33943.23
03:38:49|33942.49
03:38:50|33942.34
03:38:51|33942.34
03:38:52|33941.81
03:38:53|33941.37
03:38:54|33942.72
03:38:55|33943.12
03:38:56|33943.22
03:38:57|33943.53
03:38:58|33943.97
03:38:59|33945.38
03:39:00|33945.13
03:39:01|33944.28
03:39:02|33944.31
03:39:03|33942.5
03:39:04|33941.98
03:39:05|33943.19
03:39:07|33943.68
03:39:08|33944.55
03:39:09|33944.55
03:39:10|33944.55
03:39:11|33942.57
03:39:12|33945.18
03:39:13|33945.35
03:39:14|33945.19
03:39:15|33944.93
03:39:16|33943.85
03:39:17|33944.7
03:39:18|33944.6
03:39:19|33943.69
03:39:20|33944.94
03:39:21|33943.7
03:39:22|33944.62
03:39:23|33944.76
03:39:24|33945.06
03:39:25|33945.06
03:39:26|33945.06
03:39:27|33945.06
03:39:28|33945.06
03:39:29|33943.7
03:39:30|33943.72
03:39:31|33943.75
03:39:32|33943.88
03:39:33|33943.88
03:39:35|33943.88
03:39:35|33943.88
03:39:36|33943.88
03:39:37|33943.88
03:39:38|33944.08
03:39:39|33944.08
03:39:41|33943.87
03:39:42|33944.54
03:39:42|33944.54
03:39:43|33944.27
03:39:45|33944.27
03:39:46|33944.27
03:39:46|33944.13
03:39:47|33944.13
03:39:48|33943.58
03:39:50|33944.47
03:39:50|33944.47
03:39:51|33944.47
03:39:53|33944.47
03:39:54|33944.47
03:39:55|33944.47
03:39:56|33944.47
03:39:56|33943.51
03:39:58|33944.93
03:39:59|33945.22
03:40:00|33945.
03:40:01|33945.44
03:40:02|33944.05
03:40:03|33944.97
03:40:04|33944.85
03:40:06|33944.33
03:40:06|33944.32
03:40:07|33944.28
03:40:08|33944.28
03:40:09|33944.28
03:40:10|33946.3
03:40:11|33946.14
03:40:13|33945.
03:40:14|33945.
03:40:15|33945.96
03:40:16|33945.12
03:40:17|33946.65
03:40:18|33946.54
03:40:20|33946.54
03:40:21|33945.82
03:40:22|33945.82
03:40:23|33945.82
03:40:24|33945.82
03:40:25|33945.82
03:40:26|33945.57
03:40:27|33946.4
03:40:28|33946.52
03:40:29|33946.4
03:40:30|33945.45
03:40:31|33944.51
03:40:32|33944.51
03:40:33|33943.94
03:40:34|33945.19
03:40:35|33945.39
03:40:36|33945.39
03:40:37|33945.07
03:40:38|33945.07
03:40:39|33944.51
03:40:40|33944.51
03:40:41|33943.15
03:40:42|33943.27
03:40:43|33944.27
03:40:44|33946.
03:40:45|33946.
03:40:47|33944.96
03:40:48|33944.96
03:40:49|33944.96
03:40:50|33944.96
03:40:50|33945.88
03:40:51|33950.15
03:40:53|33951.38
03:40:53|33950.67
03:40:55|33950.1
03:40:55|33951.11
03:40:56|33951.12
03:40:58|33951.11
03:40:59|33951.11
03:41:00|33951.12
03:41:01|33947.71
03:41:01|33947.45
03:41:03|33947.31
03:41:04|33947.82
03:41:05|33946.7
03:41:06|33946.16
03:41:07|33946.16
03:41:08|33948.11
03:41:09|33948.11
03:41:10|33949.64
03:41:11|33948.59
03:41:12|33949.51
03:41:13|33946.81
03:41:14|33947.54
03:41:16|33947.8
03:41:17|33947.89
03:41:18|33948.02
03:41:19|33947.63
03:41:20|33947.63
03:41:21|33947.63
03:41:22|33947.63
03:41:23|33947.63
03:41:24|33947.63
03:41:25|33947.63
03:41:26|33947.63
03:41:27|33947.63
03:41:28|33947.63
03:41:29|33947.63
03:41:30|33947.63
03:41:31|33947.88
03:41:32|33948.16
03:41:33|33947.64
03:41:34|33948.81
03:41:35|33949.1
03:41:36|33949.1
03:41:37|33947.43
03:41:38|33948.2
03:41:39|33947.07
03:41:40|33947.07
03:41:41|33947.07
03:41:42|33948.07
03:41:44|33947.31
03:41:44|33945.84
03:41:45|33945.14
03:41:47|33945.18
03:41:47|33946.01
03:41:49|33945.38
03:41:49|33945.38
03:41:50|33945.38
03:41:51|33948.08
03:41:53|33947.15
03:41:53|33947.15
03:41:54|33947.15
03:41:55|33947.15
03:41:56|33947.96
03:41:58|33948.68
03:42:00|33947.7
03:42:00|33948.16
03:42:02|33947.91
03:42:02|33947.91
03:42:04|33948.34
03:42:05|33950.32
03:42:06|33948.28
03:42:07|33948.28
03:42:08|33947.31
03:42:09|33944.62
03:42:10|33943.58
03:42:11|33943.17
03:42:12|33943.47
03:42:13|33943.31
03:42:14|33943.78
03:42:16|33943.51
03:42:17|33943.05
03:42:18|33943.71
03:42:18|33943.71
03:42:19|33943.71
03:42:21|33943.71
03:42:22|33943.71
03:42:24|33944.38
03:42:25|33944.38
03:42:25|33944.38
03:42:27|33944.38
03:42:28|33944.38
03:42:28|33944.38
03:42:30|33944.38
03:42:31|33943.52
03:42:32|33944.93
03:42:33|33945.
03:42:34|33945.21
03:42:36|33944.47
03:42:36|33944.47
03:42:37|33945.14
03:42:39|33946.47
03:42:40|33945.85
03:42:40|33945.08
03:42:42|33946.25
03:42:42|33944.81
03:42:43|33944.93
03:42:44|33944.93
03:42:45|33944.93
03:42:47|33945.25
03:42:47|33946.4
03:42:49|33945.54
03:42:49|33944.66
03:42:51|33944.66
03:42:52|33945.46
03:42:53|33944.15
03:42:54|33944.15
03:42:55|33944.15
03:42:55|33946.13
03:42:57|33946.61
03:42:58|33946.56
03:42:59|33946.81
03:43:00|33946.47
03:43:01|33947.09
03:43:02|33947.07
03:43:03|33947.07
03:43:04|33947.07
03:43:05|33944.01
03:43:06|33946.03
03:43:07|33946.03
03:43:08|33946.24
03:43:09|33945.52
03:43:11|33945.52
03:43:11|33945.52
03:43:13|33945.52
03:43:13|33945.52
03:43:14|33945.52
03:43:16|33945.08
03:43:18|33945.08
03:43:19|33944.78
03:43:20|33945.73
03:43:21|33945.93
03:43:22|33953.29
03:43:23|33952.3
03:43:24|33951.25
03:43:25|33951.57
03:43:26|33952.68
03:43:27|33951.43
03:43:28|33952.02
03:43:29|33952.02
03:43:30|33951.29
03:43:31|33951.29
03:43:32|33951.29
03:43:34|33951.29
03:43:34|33950.45
03:43:36|33951.17
03:43:36|33951.17
03:43:39|33950.45
03:43:40|33949.66
03:43:41|33949.66
03:43:42|33949.66
03:43:42|33949.66
03:43:44|33949.66
03:43:45|33949.68
03:43:45|33946.89
03:43:47|33948.53
03:43:48|33948.24
03:43:48|33948.4
03:43:50|33950.59
03:43:51|33950.71
03:43:52|33950.71
03:43:53|33950.71
03:43:54|33950.14
03:43:55|33950.14
03:43:55|33950.44
03:43:57|33950.44
03:43:57|33950.44
03:43:59|33950.44
03:43:59|33949.15
03:44:01|33949.88
03:44:02|33948.97
03:44:03|33948.94
03:44:04|33948.89
03:44:05|33948.7
03:44:06|33949.64
03:44:06|33949.64
03:44:07|33949.75
03:44:09|33949.63
03:44:09|33949.63
03:44:11|33949.63
03:44:12|33950.71
03:44:13|33950.71
03:44:14|33950.71
03:44:15|33950.71
03:44:16|33950.71
03:44:17|33950.71
03:44:18|33948.96
03:44:19|33949.66
03:44:20|33950.32
03:44:21|33950.32
03:44:23|33950.32
03:44:23|33950.32
03:44:25|33950.32
03:44:25|33950.32
03:44:27|33950.32
03:44:28|33948.11
03:44:29|33949.04
03:44:30|33948.01
03:44:31|33948.82
03:44:32|33948.82
03:44:33|33948.82
03:44:34|33948.82
03:44:35|33948.82
03:44:36|33948.82
03:44:37|33947.13
03:44:38|33948.39
03:44:39|33947.38
03:44:41|33946.76
03:44:42|33946.75
03:44:43|33946.75
03:44:44|33948.3
03:44:45|33947.04
03:44:46|33947.48
03:44:47|33947.48
03:44:48|33947.48
03:44:49|33947.48
03:44:50|33948.55
03:44:51|33949.64
03:44:52|33948.49
03:44:53|33948.49
03:44:54|33949.29
03:44:55|33950.18
03:44:56|33950.18
03:44:57|33950.31
03:44:58|33950.31
03:44:59|33950.31
03:45:00|33949.39
03:45:01|33949.39
03:45:02|33950.27
03:45:03|33949.17
03:45:04|33949.17
03:45:05|33949.66
03:45:06|33949.66
03:45:07|33949.66
03:45:08|33949.66
03:45:09|33951.22
03:45:10|33949.94
03:45:11|33949.85
03:45:12|33949.85
03:45:13|33949.85
03:45:14|33949.22
03:45:15|33949.13
03:45:16|33949.13
03:45:18|33949.13
03:45:19|33946.34
03:45:19|33947.72
03:45:21|33946.38
03:45:22|33944.47
03:45:23|33946.59
03:45:23|33945.45
03:45:25|33945.45
03:45:26|33945.42
03:45:27|33945.42
03:45:28|33945.42
03:45:29|33945.42
03:45:30|33945.04
03:45:31|33945.21
03:45:32|33945.21
03:45:34|33945.46
03:45:34|33945.73
03:45:36|33945.73
03:45:37|33945.73
03:45:37|33945.24
03:45:39|33945.07
03:45:40|33944.33
03:45:41|33944.33
03:45:41|33944.33
03:45:42|33944.33
03:45:44|33945.58
03:45:44|33946.26
03:45:45|33945.93
03:45:46|33945.93
03:45:47|33946.84
03:45:49|33946.84
03:45:50|33946.84
03:45:51|33947.09
03:45:52|33946.96
03:45:53|33946.74
03:45:53|33947.75
03:45:55|33946.31
03:45:56|33947.03
03:45:57|33947.03
03:45:57|33947.26
03:45:59|33947.26
03:46:00|33947.26
03:46:01|33945.6
03:46:02|33946.79
03:46:03|33946.69
03:46:04|33946.19
03:46:05|33946.86
03:46:06|33946.61
03:46:07|33946.62
03:46:08|33946.71
03:46:09|33946.71
03:46:10|33946.71
03:46:11|33947.09
03:46:12|33946.37
03:46:13|33947.75
03:46:14|33946.4
03:46:15|33947.23
03:46:16|33947.75
03:46:20|33948.17
03:46:21|33947.14
03:46:22|33947.75
03:46:23|33947.75
03:46:24|33947.75
03:46:25|33947.75
03:46:26|33946.43
03:46:27|33946.4
03:46:28|33946.4
03:46:29|33945.98
03:46:30|33945.98
03:46:31|33947.11
03:46:33|33946.41
03:46:34|33946.26
03:46:34|33946.97
03:46:35|33947.4
03:46:37|33947.4
03:46:38|33946.4
03:46:39|33946.4
03:46:40|33946.4
03:46:41|33946.4
03:46:42|33945.61
03:46:42|33946.15
03:46:44|33940.48
03:46:45|33942.
03:46:46|33941.62
03:46:47|33941.16
03:46:48|33941.71
03:46:49|33941.71
03:46:50|33941.3
03:46:51|33942.84
03:46:52|33942.14
03:46:53|33942.14
03:46:54|33942.14
03:46:55|33941.68
03:46:56|33941.57
03:46:57|33942.2
03:46:58|33942.78
03:47:00|33943.2
03:47:00|33943.04
03:47:01|33942.19
03:47:02|33943.25
03:47:04|33943.54
03:47:04|33943.25
03:47:06|33941.68
03:47:06|33942.19
03:47:08|33942.57
03:47:09|33942.14
03:47:09|33942.3
03:47:11|33942.22
03:47:12|33942.22
03:47:12|33941.31
03:47:13|33941.31
03:47:15|33941.31
03:47:15|33941.75
03:47:17|33941.43
03:47:17|33941.43
03:47:18|33942.38
03:47:20|33942.01
03:47:21|33941.98
03:47:22|33941.81
03:47:23|33941.98
03:47:24|33941.7
03:47:26|33941.2
03:47:27|33942.38
03:47:28|33941.2
03:47:29|33941.2
03:47:30|33940.74
03:47:31|33941.4
03:47:32|33940.61
03:47:33|33941.3
03:47:34|33940.63
03:47:35|33941.43
03:47:36|33941.17
03:47:37|33941.57
03:47:38|33941.57
03:47:39|33941.32
03:47:40|33940.5
03:47:41|33940.5
03:47:42|33940.96
03:47:43|33941.68
03:47:44|33940.35
03:47:46|33936.76
03:47:46|33937.63
03:47:47|33937.46
03:47:49|33936.57
03:47:49|33936.32
03:47:50|33937.9
03:47:51|33937.91
03:47:52|33937.12
03:47:53|33938.21
03:47:54|33937.66
03:47:55|33937.5
03:47:57|33938.29
03:47:58|33937.35
03:47:58|33937.35
03:47:59|33937.35
03:48:01|33937.24
03:48:02|33938.56
03:48:03|33937.69
03:48:04|33937.69
03:48:05|33937.69
03:48:05|33936.6
03:48:07|33936.6
03:48:07|33937.08
03:48:09|33937.08
03:48:10|33936.73
03:48:11|33937.16
03:48:11|33937.13
03:48:13|33937.13
03:48:14|33937.13
03:48:14|33936.87
03:48:15|33936.99
03:48:17|33937.05
03:48:17|33937.12
03:48:18|33936.7
03:48:20|33937.19
03:48:21|33937.25
03:48:23|33937.63
03:48:24|33937.36
03:48:25|33936.57
03:48:25|33936.54
03:48:27|33936.54
03:48:28|33936.54
03:48:29|33936.96
03:48:30|33935.42
03:48:31|33936.71
03:48:32|33935.42
03:48:33|33934.16
03:48:34|33934.1
03:48:36|33934.95
03:48:37|33933.85
03:48:37|33933.85
03:48:39|33933.78
03:48:39|33933.78
03:48:41|33933.36
03:48:42|33933.96
03:48:42|33934.16
03:48:44|33933.2
03:48:44|33933.2
03:48:45|33935.11
03:48:46|33934.11
03:48:47|33933.89
03:48:48|33933.71
03:48:50|33933.71
03:48:50|33934.6
03:48:52|33934.93
03:48:52|33934.93
03:48:53|33934.01
03:48:54|33933.2
03:48:55|33933.2
03:48:57|33934.21
03:48:57|33933.81
03:48:59|33933.68
03:48:59|33933.55
03:49:01|33935.04
03:49:02|33934.31
03:49:02|33934.32
03:49:04|33932.96
03:49:05|33933.91
03:49:06|33934.56
03:49:07|33934.56
03:49:08|33935.42
03:49:09|33934.62
03:49:10|33934.56
03:49:11|33934.18
03:49:12|33934.74
03:49:14|33934.88
03:49:15|33933.39
03:49:15|33933.53
03:49:16|33933.53
03:49:17|33934.16
03:49:18|33933.41
03:49:20|33933.41
03:49:20|33933.68
03:49:22|33933.11
03:49:23|33933.11
03:49:25|33933.7
03:49:26|33933.4
03:49:27|33934.08
03:49:27|33933.27
03:49:29|33936.62
03:49:30|33936.23
03:49:31|33936.46
03:49:32|33937.16
03:49:33|33936.7
03:49:34|33935.59
03:49:36|33935.24
03:49:36|33937.43
03:49:38|33937.08
03:49:39|33936.38
03:49:40|33936.29
03:49:41|33936.29
03:49:42|33936.43
03:49:43|33936.
03:49:45|33935.74
03:49:45|33935.74
03:49:46|33935.93
03:49:47|33935.93
03:49:48|33935.93
03:49:49|33936.06
03:49:51|33935.83
03:49:52|33935.83
03:49:53|33936.09
03:49:54|33936.22
03:49:54|33935.96
03:49:56|33936.45
03:49:57|33936.45
03:49:58|33935.93
03:49:59|33936.03
03:50:00|33937.75
03:50:01|33936.12
03:50:02|33935.83
03:50:03|33937.39
03:50:04|33937.51
03:50:05|33937.51
03:50:06|33935.58
03:50:07|33935.38
03:50:08|33935.38
03:50:09|33935.38
03:50:10|33936.19
03:50:11|33936.38
03:50:12|33935.52
03:50:13|33935.52
03:50:14|33935.52
03:50:15|33935.52
03:50:16|33936.77
03:50:17|33936.78
03:50:18|33936.78
03:50:20|33936.06
03:50:20|33935.94
03:50:21|33934.63
03:50:23|33935.73
03:50:25|33935.46
03:50:25|33935.46
03:50:27|33936.39
03:50:27|33936.39
03:50:29|33935.34
03:50:30|33935.34
03:50:31|33935.49
03:50:32|33935.49
03:50:33|33935.49
03:50:34|33936.26
03:50:35|33936.26
03:50:36|33936.27
03:50:37|33936.39
03:50:38|33935.48
03:50:39|33935.48
03:50:40|33934.24
03:50:41|33934.03
03:50:42|33935.19
03:50:43|33933.4
03:50:44|33933.74
03:50:45|33935.59
03:50:46|33934.27
03:50:47|33934.15
03:50:48|33933.88
03:50:49|33933.83
03:50:50|33933.83
03:50:51|33934.56
03:50:53|33934.56
03:50:53|33934.42
03:50:55|33933.71
03:50:55|33933.73
03:50:56|33934.02
03:50:58|33933.83
03:50:58|33932.68
03:50:59|33931.67
03:51:00|33932.54
03:51:02|33934.02
03:51:04|33931.32
03:51:04|33932.7
03:51:05|33932.82
03:51:06|33932.84
03:51:07|33933.61
03:51:08|33935.09
03:51:09|33934.36
03:51:10|33934.7
03:51:11|33934.58
03:51:12|33933.94
03:51:13|33933.94
03:51:14|33933.34
03:51:15|33933.34
03:51:16|33933.34
03:51:17|33933.34
03:51:18|33934.12
03:51:19|33933.86
03:51:20|33935.5
03:51:21|33934.87
03:51:22|33935.13
03:51:24|33934.57
03:51:25|33935.1
03:51:27|33933.65
03:51:27|33934.03
03:51:29|33934.03
03:51:30|33933.97
03:51:31|33933.76
03:51:32|33934.1
03:51:33|33934.1
03:51:34|33933.81
03:51:34|33933.83
03:51:35|33933.83
03:51:37|33934.07
03:51:38|33934.2
03:51:38|33934.2
03:51:39|33933.75
03:51:41|33933.12
03:51:42|33933.12
03:51:43|33934.11
03:51:43|33934.07
03:51:45|33934.47
03:51:46|33933.78
03:51:47|33933.78
03:51:47|33934.12
03:51:49|33934.12
03:51:50|33934.12
03:51:50|33934.73
03:51:52|33934.73
03:51:53|33936.15
03:51:54|33935.15
03:51:55|33936.34
03:51:56|33935.81
03:51:57|33935.69
03:51:58|33934.96
03:51:59|33935.28
03:52:00|33934.28
03:52:01|33935.25
03:52:02|33933.98
03:52:03|33932.89
03:52:04|33932.77
03:52:05|33933.24
03:52:06|33932.22
03:52:07|33932.9
03:52:08|33931.73
03:52:09|33932.22
03:52:10|33933.7
03:52:11|33932.83
03:52:12|33933.08
03:52:13|33932.41
03:52:14|33932.82
03:52:15|33932.82
03:52:16|33932.82
03:52:17|33933.07
03:52:18|33933.07
03:52:19|33933.07
03:52:20|33932.5
03:52:21|33933.24
03:52:22|33933.24
03:52:23|33932.51
03:52:24|33932.79
03:52:25|33932.83
03:52:27|33932.13
03:52:28|33932.84
03:52:29|33932.84
03:52:30|33932.84
03:52:31|33932.
03:52:31|33932.12
03:52:33|33927.53
03:52:33|33926.37
03:52:35|33928.1
03:52:36|33926.62
03:52:37|33926.19
03:52:37|33924.
03:52:39|33925.66
03:52:40|33926.14
03:52:41|33926.13
03:52:42|33926.6
03:52:43|33925.52
03:52:44|33926.11
03:52:45|33925.79
03:52:46|33924.8
03:52:47|33924.06
03:52:48|33923.74
03:52:49|33923.05
03:52:50|33922.57
03:52:51|33923.54
03:52:52|33924.85
03:52:53|33924.41
03:52:55|33924.85
03:52:56|33923.37
03:52:57|33923.24
03:52:58|33923.24
03:52:59|33923.61
03:53:00|33923.24
03:53:00|33923.49
03:53:02|33922.28
03:53:03|33922.16
03:53:04|33918.89
03:53:04|33919.16
03:53:05|33919.01
03:53:07|33919.38
03:53:08|33919.29
03:53:08|33921.88
03:53:10|33919.53
03:53:11|33919.79
03:53:11|33919.64
03:53:13|33919.24
03:53:14|33920.14
03:53:15|33921.39
03:53:16|33920.95
03:53:16|33921.23
03:53:17|33918.38
03:53:19|33919.27
03:53:20|33919.7
03:53:21|33919.49
03:53:22|33919.82
03:53:23|33921.14
03:53:24|33919.97
03:53:25|33921.33
03:53:27|33920.09
03:53:27|33920.
03:53:29|33919.73
03:53:30|33920.97
03:53:32|33920.97
03:53:33|33920.44
03:53:33|33919.24
03:53:35|33919.24
03:53:36|33919.24
03:53:37|33919.
03:53:38|33918.86
03:53:39|33916.83
03:53:40|33918.28
03:53:41|33918.63
03:53:43|33917.9
03:53:44|33920.
03:53:44|33919.65
03:53:46|33919.69
03:53:46|33919.69
03:53:48|33918.02
03:53:48|33919.12
03:53:49|33917.9
03:53:51|33918.14
03:53:51|33919.39
03:53:53|33919.24
03:53:53|33917.
03:53:55|33918.99
03:53:56|33919.95
03:53:57|33919.95
03:53:58|33921.6
03:53:59|33919.74
03:54:00|33920.35
03:54:01|33920.35
03:54:03|33920.93
03:54:04|33919.77
03:54:04|33919.77
03:54:06|33918.83
03:54:07|33918.57
03:54:08|33918.57
03:54:09|33918.57
03:54:10|33919.96
03:54:11|33918.82
03:54:12|33919.14
03:54:13|33917.81
03:54:14|33918.21
03:54:15|33916.26
03:54:16|33917.69
03:54:17|33918.22
03:54:18|33918.22
03:54:19|33918.22
03:54:20|33918.85
03:54:21|33918.78
03:54:22|33918.78
03:54:23|33920.13
03:54:24|33920.13
03:54:26|33918.29
03:54:27|33907.
03:54:29|33902.02
03:54:30|33902.35
03:54:31|33902.32
03:54:31|33902.44
03:54:32|33902.64
03:54:34|33901.29
03:54:35|33901.84
03:54:36|33903.22
03:54:37|33902.66
03:54:38|33902.23
03:54:39|33902.
03:54:40|33903.75
03:54:41|33902.84
03:54:43|33902.99
03:54:44|33901.96
03:54:44|33901.95
03:54:46|33903.28
03:54:46|33908.16
03:54:48|33905.49
03:54:48|33904.06
03:54:49|33905.8
03:54:50|33904.23
03:54:52|33904.01
03:54:52|33904.9
03:54:53|33904.08
03:54:54|33905.53
03:54:56|33906.02
03:54:57|33904.62
03:54:58|33904.13
03:54:58|33904.49
03:55:00|33905.08
03:55:00|33906.27
03:55:02|33907.65
03:55:02|33908.48
03:55:04|33906.21
03:55:05|33907.18
03:55:06|33905.64
03:55:06|33905.64
03:55:08|33906.77
03:55:09|33907.56
03:55:10|33906.79
03:55:11|33909.47
03:55:12|33909.49
03:55:13|33908.51
03:55:14|33908.51
03:55:15|33908.51
03:55:16|33906.98
03:55:17|33908.37
03:55:18|33908.58
03:55:19|33909.02
03:55:20|33909.21
03:55:21|33908.69
03:55:23|33907.66
03:55:24|33908.19
03:55:25|33906.2
03:55:25|33907.08
03:55:26|33907.11
03:55:27|33907.11
03:55:29|33906.37
03:55:30|33906.18
03:55:31|33905.88
03:55:33|33908.07
03:55:34|33908.41
03:55:35|33909.6
03:55:36|33908.19
03:55:36|33907.51
03:55:38|33906.22
03:55:39|33907.88
03:55:40|33908.07
03:55:41|33908.07
03:55:42|33907.43
03:55:43|33908.55
03:55:44|33908.47
03:55:45|33908.53
03:55:46|33909.
03:55:47|33913.32
03:55:48|33912.08
03:55:49|33914.17
03:55:50|33914.4
03:55:51|33914.27
03:55:52|33913.82
03:55:53|33914.37
03:55:54|33912.97
03:55:55|33912.97
03:55:56|33914.4
03:55:57|33913.43
03:55:58|33913.43
03:55:59|33913.43
03:56:00|33912.48
03:56:01|33911.
03:56:02|33912.
03:56:03|33911.42
03:56:04|33911.39
03:56:05|33911.23
03:56:06|33911.11
03:56:07|33910.41
03:56:10|33910.99
03:56:11|33912.08
03:56:12|33910.58
03:56:13|33912.08
03:56:14|33913.46
03:56:15|33913.59
03:56:16|33913.16
03:56:17|33914.04
03:56:18|33913.42
03:56:19|33913.92
03:56:20|33913.92
03:56:21|33911.72
03:56:22|33911.72
03:56:23|33911.72
03:56:24|33911.72
03:56:25|33911.72
03:56:26|33911.64
03:56:27|33912.51
03:56:28|33912.48
03:56:29|33912.47
03:56:31|33916.7
03:56:32|33917.7
03:56:33|33918.78
03:56:34|33918.32
03:56:35|33917.18
03:56:36|33920.26
03:56:37|33919.99
03:56:38|33919.69
03:56:39|33920.42
03:56:40|33919.64
03:56:41|33920.44
03:56:43|33920.17
03:56:43|33918.12
03:56:45|33917.95
03:56:46|33917.95
03:56:47|33923.38
03:56:48|33921.37
03:56:49|33922.52
03:56:50|33923.67
03:56:51|33924.19
03:56:52|33924.61
03:56:53|33925.19
03:56:54|33925.19
03:56:55|33925.31
03:56:56|33925.28
03:56:57|33926.49
03:56:58|33924.91
03:56:59|33925.89
03:57:00|33925.27
03:57:01|33925.6
03:57:02|33922.83
03:57:03|33923.41
03:57:04|33921.73
03:57:05|33923.39
03:57:06|33922.15
03:57:07|33922.4
03:57:08|33923.
03:57:09|33923.12
03:57:10|33923.12
03:57:11|33921.92
03:57:12|33923.58
03:57:13|33923.58
03:57:14|33923.86
03:57:15|33922.54
03:57:16|33922.54
03:57:17|33921.54
03:57:18|33922.43
03:57:19|33922.43
03:57:20|33922.43
03:57:21|33922.5
03:57:22|33922.5
03:57:23|33922.76
03:57:24|33922.76
03:57:25|33922.94
03:57:26|33923.26
03:57:27|33924.06
03:57:28|33924.71
03:57:29|33924.9
03:57:31|33922.03
03:57:32|33922.03
03:57:33|33924.83
03:57:34|33924.95
03:57:35|33923.17
03:57:37|33923.09
03:57:38|33923.09
03:57:39|33923.09
03:57:39|33922.69
03:57:41|33922.69
03:57:42|33923.39
03:57:43|33918.95
03:57:44|33921.11
03:57:45|33921.44
03:57:46|33920.95
03:57:47|33921.68
03:57:48|33922.04
03:57:50|33922.23
03:57:50|33924.49
03:57:51|33923.78
03:57:53|33923.92
03:57:54|33925.14
03:57:55|33924.16
03:57:55|33924.04
03:57:56|33924.76
03:57:57|33924.01
03:57:58|33924.01
03:58:00|33924.01
03:58:01|33920.95
03:58:02|33921.19
03:58:03|33921.5
03:58:04|33920.95
03:58:05|33919.57
03:58:06|33919.89
03:58:07|33921.24
03:58:09|33919.86
03:58:10|33919.87
03:58:11|33919.78
03:58:11|33919.69
03:58:14|33919.27
03:58:14|33919.84
03:58:15|33920.56
03:58:16|33921.37
03:58:17|33922.74
03:58:18|33922.74
03:58:19|33922.85
03:58:20|33922.99
03:58:21|33923.21
03:58:22|33922.66
03:58:23|33922.58
03:58:24|33922.02
03:58:25|33921.4
03:58:26|33922.09
03:58:27|33921.89
03:58:28|33921.89
03:58:29|33921.99
03:58:31|33924.94
03:58:32|33925.
03:58:33|33923.75
03:58:34|33923.11
03:58:35|33921.93
03:58:36|33921.93
03:58:38|33920.93
03:58:39|33922.
03:58:40|33921.5
03:58:41|33920.46
03:58:42|33920.46
03:58:44|33921.28
03:58:44|33920.86
03:58:46|33921.27
03:58:47|33921.27
03:58:48|33921.27
03:58:49|33920.4
03:58:50|33920.4
03:58:51|33921.1
03:58:52|33920.14
03:58:53|33919.47
03:58:54|33918.95
03:58:55|33919.2
03:58:56|33917.53
03:58:57|33916.37
03:58:58|33916.85
03:58:59|33915.7
03:59:00|33915.
03:59:01|33916.65
03:59:02|33916.85
03:59:03|33916.01
03:59:04|33916.42
03:59:05|33916.42
03:59:06|33917.
03:59:07|33917.
03:59:08|33917.
03:59:09|33916.71
03:59:10|33916.71
03:59:11|33916.71
03:59:12|33915.51
03:59:13|33915.51
03:59:14|33915.51
03:59:15|33915.03
03:59:16|33914.06
03:59:17|33914.06
03:59:18|33915.71
03:59:19|33915.71
03:59:21|33916.13
03:59:22|33916.6
03:59:23|33915.84
03:59:23|33915.89
03:59:25|33916.46
03:59:26|33916.22
03:59:26|33919.59
03:59:27|33918.28
03:59:29|33917.16
03:59:30|33917.16
03:59:31|33917.16
03:59:33|33918.18
03:59:33|33917.68
03:59:35|33917.61
03:59:36|33915.8
03:59:37|33915.3
03:59:38|33915.3
03:59:39|33915.44
03:59:40|33915.44
03:59:42|33915.44
03:59:43|33915.51
03:59:44|33916.41
03:59:45|33916.08
03:59:46|33916.08
03:59:47|33915.81
03:59:48|33915.81
03:59:49|33917.34
03:59:50|33916.07
03:59:51|33917.18
03:59:52|33917.89
03:59:52|33917.89
03:59:55|33916.01
03:59:55|33916.27
03:59:56|33916.27
03:59:57|33915.81
03:59:58|33915.61
03:59:59|33915.38
04:00:00|33915.88
04:00:01|33916.93
04:00:02|33915.41
04:00:03|33914.8
04:00:04|33911.1
04:00:05|33914.
04:00:06|33912.07
04:00:07|33912.93
04:00:08|33911.1
04:00:09|33914.03
04:00:10|33914.03
04:00:11|33913.88
04:00:12|33914.2
04:00:13|33914.2
04:00:14|33913.2
04:00:15|33911.94
04:00:16|33911.96
04:00:17|33912.62
04:00:18|33914.08
04:00:19|33913.61
04:00:20|33913.22
04:00:21|33913.22
04:00:22|33915.43
04:00:23|33916.88
04:00:24|33916.24
04:00:25|33916.08
04:00:26|33915.95
04:00:27|33914.24
04:00:28|33914.24
04:00:29|33917.
04:00:30|33917.87
04:00:32|33918.12
04:00:33|33917.18
04:00:34|33916.5
04:00:35|33917.36
04:00:37|33916.92
04:00:37|33916.92
04:00:39|33914.27
04:00:40|33914.68
04:00:41|33914.68
04:00:42|33915.59
04:00:43|33915.2
04:00:44|33912.63
04:00:45|33912.63
04:00:46|33912.63
04:00:47|33912.63
04:00:48|33914.08
04:00:49|33913.73
04:00:50|33913.73
04:00:51|33915.37
04:00:52|33915.37
04:00:53|33913.
04:00:54|33913.85
04:00:55|33914.77
04:00:56|33913.92
04:00:57|33914.44
04:00:58|33914.44
04:00:59|33913.9
04:01:00|33906.6
04:01:02|33904.15
04:01:02|33904.14
04:01:03|33901.26
04:01:05|33903.61
04:01:05|33902.92
04:01:06|33902.92
04:01:07|33901.84
04:01:08|33900.25
04:01:10|33900.25
04:01:10|33898.87
04:01:11|33904.63
04:01:12|33902.05
04:01:13|33901.72
04:01:14|33901.32
04:01:15|33899.85
04:01:16|33900.76
04:01:18|33901.18
04:01:18|33900.
04:01:19|33899.41
04:01:21|33901.16
04:01:21|33898.93
04:01:22|33899.1
04:01:23|33899.11
04:01:25|33899.14
04:01:25|33897.55
04:01:27|33898.52
04:01:27|33896.77
04:01:29|33897.
04:01:30|33895.95
04:01:31|33894.75
04:01:32|33889.
04:01:33|33891.02
04:01:35|33891.69
04:01:36|33894.97
04:01:37|33894.12
04:01:38|33895.48
04:01:39|33894.05
04:01:40|33896.68
04:01:42|33896.86
04:01:43|33895.4
04:01:44|33896.66
04:01:45|33896.77
04:01:46|33897.53
04:01:47|33897.49
04:01:48|33897.28
04:01:49|33895.73
04:01:50|33894.85
04:01:52|33896.12
04:01:52|33896.04
04:01:53|33896.13
04:01:55|33895.34
04:01:56|33894.82
04:01:57|33894.79
04:01:58|33894.79
04:01:59|33896.38
04:02:00|33896.38
04:02:01|33895.8
04:02:02|33894.9
04:02:03|33893.58
04:02:04|33894.59
04:02:05|33896.25
04:02:06|33897.06
04:02:07|33897.83
04:02:08|33897.83
04:02:09|33896.23
04:02:10|33894.59
04:02:11|33894.94
04:02:12|33895.42
04:02:13|33895.88
04:02:14|33897.14
04:02:15|33894.65
04:02:16|33894.41
04:02:17|33893.24
04:02:18|33893.9
04:02:19|33893.98
04:02:20|33894.23
04:02:21|33895.43
04:02:22|33895.11
04:02:23|33897.36
04:02:24|33898.04
04:02:25|33896.62
04:02:26|33899.23
04:02:27|33897.12
04:02:28|33897.55
04:02:29|33896.45
04:02:30|33896.19
04:02:32|33894.24
04:02:32|33895.96
04:02:33|33896.6
04:02:35|33897.77
04:02:37|33897.07
04:02:37|33897.07
04:02:39|33897.07
04:02:40|33897.07
04:02:41|33895.39
04:02:42|33895.63
04:02:43|33896.7
04:02:44|33896.7
04:02:45|33896.81
04:02:46|33895.27
04:02:47|33897.28
04:02:48|33896.18
04:02:49|33897.47
04:02:50|33895.92
04:02:51|33896.59
04:02:52|33897.42
04:02:53|33893.84
04:02:54|33894.19
04:02:56|33894.46
04:02:56|33894.46
04:02:58|33894.72
04:02:59|33893.82
04:03:00|33894.83
04:03:01|33894.48
04:03:02|33892.69
04:03:03|33893.4
04:03:04|33895.
04:03:05|33893.56
04:03:06|33894.
04:03:07|33892.16
04:03:08|33891.92
04:03:09|33890.92
04:03:10|33888.78
04:03:11|33889.32
04:03:12|33890.84
04:03:13|33891.11
04:03:14|33889.8
04:03:15|33890.59
04:03:16|33889.49
04:03:17|33890.98
04:03:18|33890.35
04:03:19|33890.39
04:03:20|33889.72
04:03:21|33889.24
04:03:22|33890.19
04:03:23|33889.52
04:03:24|33889.96
04:03:25|33890.03
04:03:26|33890.46
04:03:27|33890.43
04:03:28|33890.
04:03:29|33890.
04:03:30|33891.03
04:03:31|33889.7
04:03:32|33889.7
04:03:33|33890.44
04:03:34|33890.44
04:03:35|33890.4
04:03:37|33890.4
04:03:37|33890.97
04:03:38|33890.67
04:03:40|33889.52
04:03:41|33888.01
04:03:42|33889.32
04:03:44|33884.67
04:03:45|33885.38
04:03:46|33884.24
04:03:46|33883.4
04:03:47|33886.21
04:03:49|33884.
04:03:49|33884.
04:03:50|33884.02
04:03:51|33884.66
04:03:52|33884.55
04:03:54|33885.25
04:03:55|33883.71
04:03:55|33884.87
04:03:57|33885.07
04:03:57|33885.07
04:03:59|33886.37
04:04:00|33886.51
04:04:01|33885.49
04:04:02|33885.28
04:04:03|33886.02
04:04:04|33886.85
04:04:05|33885.45
04:04:06|33884.86
04:04:07|33883.65
04:04:08|33878.43
04:04:09|33878.04
04:04:10|33879.72
04:04:12|33879.91
04:04:12|33879.3
04:04:13|33881.48
04:04:14|33879.49
04:04:15|33878.85
04:04:16|33881.01
04:04:17|33880.1
04:04:18|33880.38
04:04:19|33877.4
04:04:21|33878.58
04:04:22|33878.78
04:04:23|33878.11
04:04:24|33877.43
04:04:25|33877.87
04:04:26|33876.71
04:04:27|33876.69
04:04:28|33877.06
04:04:29|33876.37
04:04:30|33876.36
04:04:31|33880.1
04:04:32|33878.1
04:04:33|33878.41
04:04:34|33879.2
04:04:35|33879.94
04:04:36|33878.86
04:04:38|33879.04
04:04:39|33879.16
04:04:40|33879.99
04:04:41|33880.73
04:04:42|33880.86
04:04:43|33880.
04:04:44|33878.4
04:04:45|33878.42
04:04:46|33878.77
04:04:47|33879.99
04:04:48|33879.
04:04:49|33879.
04:04:50|33880.2
04:04:51|33880.09
04:04:52|33879.99
04:04:54|33880.12
04:04:54|33880.53
04:04:55|33880.53
04:04:56|33883.8
04:04:57|33883.14
04:04:59|33883.6
04:05:00|33884.33
04:05:00|33884.01
04:05:02|33889.32
04:05:03|33889.59
04:05:04|33888.74
04:05:05|33886.84
04:05:06|33888.
04:05:06|33888.
04:05:07|33887.66
04:05:08|33881.7
04:05:09|33883.4
04:05:11|33883.03
04:05:12|33883.97
04:05:12|33885.27
04:05:13|33885.37
04:05:15|33885.24
04:05:15|33885.54
04:05:16|33885.54
04:05:18|33885.28
04:05:18|33885.28
04:05:20|33884.85
04:05:21|33884.05
04:05:22|33883.64
04:05:23|33885.99
04:05:24|33888.89
04:05:25|33886.91
04:05:26|33886.28
04:05:27|33886.28
04:05:28|33887.28
04:05:29|33887.42
04:05:30|33886.29
04:05:31|33886.29
04:05:32|33886.73
04:05:33|33887.
04:05:34|33887.
04:05:35|33886.68
04:05:36|33886.68
04:05:37|33886.29
04:05:39|33887.03
04:05:40|33882.76
04:05:41|33883.86
04:05:42|33883.95
04:05:43|33883.95
04:05:44|33885.7
04:05:45|33885.4
04:05:46|33885.41
04:05:47|33885.41
04:05:48|33887.13
04:05:49|33886.68
04:05:50|33887.16
04:05:51|33887.48
04:05:52|33887.23
04:05:53|33887.31
04:05:54|33885.9
04:05:55|33885.52
04:05:56|33885.52
04:05:58|33885.52
04:05:58|33885.04
04:05:59|33885.04
04:06:00|33885.64
04:06:01|33887.16
04:06:02|33887.29
04:06:03|33886.85
04:06:05|33886.72
04:06:05|33888.78
04:06:06|33887.57
04:06:07|33885.91
04:06:09|33885.49
04:06:09|33886.44
04:06:11|33886.44
04:06:12|33887.04
04:06:12|33885.19
04:06:14|33885.92
04:06:15|33887.11
04:06:16|33887.16
04:06:16|33887.18
04:06:18|33887.05
04:06:19|33886.82
04:06:20|33886.82
04:06:21|33885.01
04:06:22|33884.92
04:06:23|33886.26
04:06:24|33887.71
04:06:25|33887.83
04:06:26|33887.5
04:06:27|33888.25
04:06:28|33888.25
04:06:29|33888.25
04:06:30|33886.8
04:06:31|33887.69
04:06:32|33887.58
04:06:33|33887.4
04:06:34|33887.4
04:06:35|33888.18
04:06:36|33888.04
04:06:37|33888.17
04:06:38|33888.17
04:06:40|33888.85
04:06:41|33888.6
04:06:42|33889.5
04:06:43|33897.05
04:06:44|33895.33
04:06:45|33898.87
04:06:46|33900.49
04:06:47|33900.01
04:06:48|33901.16
04:06:49|33901.71
04:06:50|33901.1
04:06:51|33899.68
04:06:52|33898.9
04:06:53|33900.49
04:06:54|33900.61
04:06:55|33899.5
04:06:56|33897.8
04:06:58|33897.32
04:06:59|33896.65
04:07:00|33898.51
04:07:01|33897.28
04:07:01|33898.56
04:07:03|33897.81
04:07:04|33899.28
04:07:05|33900.36
04:07:06|33900.77
04:07:07|33899.68
04:07:08|33898.13
04:07:10|33898.12
04:07:10|33900.11
04:07:11|33899.97
04:07:12|33900.52
04:07:13|33898.84
04:07:14|33900.16
04:07:15|33902.2
04:07:16|33902.35
04:07:17|33901.46
04:07:18|33901.46
04:07:19|33901.46
04:07:20|33902.92
04:07:21|33902.55
04:07:22|33902.55
04:07:23|33903.57
04:07:24|33902.69
04:07:25|33903.03
04:07:26|33900.34
04:07:27|33900.85
04:07:29|33900.99
04:07:29|33899.66
04:07:31|33899.21
04:07:31|33900.5
04:07:32|33900.87
04:07:33|33901.02
04:07:34|33901.02
04:07:36|33901.37
04:07:36|33901.37
04:07:37|33901.61
04:07:38|33901.61
04:07:40|33903.4
04:07:41|33900.75
04:07:43|33901.53
04:07:44|33902.75
04:07:45|33901.87
04:07:47|33902.3
04:07:48|33902.87
04:07:49|33902.87
04:07:50|33902.14
04:07:51|33900.83
04:07:52|33900.22
04:07:53|33900.61
04:07:54|33901.9
04:07:55|33901.9
04:07:56|33901.62
04:07:57|33901.62
04:07:58|33901.62
04:07:59|33901.62
04:08:00|33901.77
04:08:01|33899.68
04:08:02|33899.69
04:08:03|33900.
04:08:04|33900.21
04:08:05|33899.39
04:08:06|33899.85
04:08:07|33901.33
04:08:08|33901.59
04:08:09|33901.82
04:08:10|33902.54
04:08:11|33902.74
04:08:12|33902.59
04:08:13|33902.59
04:08:14|33902.22
04:08:15|33902.1
04:08:16|33902.87
04:08:17|33901.35
04:08:18|33902.22
04:08:19|33902.61
04:08:20|33902.92
04:08:21|33902.92
04:08:22|33902.92
04:08:23|33899.86
04:08:24|33899.57
04:08:25|33899.73
04:08:26|33901.34
04:08:27|33902.14
04:08:28|33900.22
04:08:29|33900.22
04:08:30|33900.34
04:08:31|33901.9
04:08:32|33902.78
04:08:33|33902.85
04:08:34|33903.1
04:08:35|33903.1
04:08:36|33903.1
04:08:37|33902.68
04:08:38|33902.68
04:08:39|33902.68
04:08:40|33902.68
04:08:41|33902.68
04:08:43|33902.8
04:08:44|33904.21
04:08:45|33903.11
04:08:46|33903.23
04:08:47|33903.23
04:08:48|33902.1
04:08:49|33902.1
04:08:50|33904.44
04:08:52|33903.71
04:08:52|33904.4
04:08:53|33904.4
04:08:54|33903.4
04:08:55|33903.66
04:08:56|33904.05
04:08:57|33904.05
04:08:58|33904.05
04:09:00|33904.34
04:09:01|33902.89
04:09:02|33903.49
04:09:03|33903.49
04:09:04|33904.48
04:09:05|33904.14
04:09:06|33904.25
04:09:07|33903.7
04:09:08|33907.91
04:09:09|33908.37
04:09:11|33904.89
04:09:12|33905.04
04:09:13|33905.15
04:09:13|33904.56
04:09:15|33905.17
04:09:16|33905.38
04:09:17|33902.64
04:09:18|33904.31
04:09:19|33904.95
04:09:20|33904.95
04:09:21|33904.95
04:09:21|33907.35
04:09:22|33907.35
04:09:23|33907.12
04:09:25|33907.
04:09:26|33907.73
04:09:27|33908.87
04:09:28|33908.
04:09:29|33908.35
04:09:30|33907.32
04:09:31|33907.47
04:09:32|33907.47
04:09:33|33904.28
04:09:34|33906.73
04:09:35|33906.94
04:09:36|33907.9
04:09:37|33903.77
04:09:38|33904.88
04:09:39|33903.88
04:09:40|33903.88
04:09:41|33904.28
04:09:42|33904.1
04:09:43|33904.57
04:09:45|33905.28
04:09:46|33904.3
04:09:47|33904.31
04:09:47|33904.31
04:09:48|33904.31
04:09:49|33904.31
04:09:51|33904.33
04:09:52|33905.87
04:09:53|33905.49
04:09:54|33905.49
04:09:55|33905.05
04:09:55|33905.05
04:09:57|33904.43
04:09:57|33906.
04:09:58|33905.88
04:09:59|33906.07
04:10:01|33906.43
04:10:02|33906.51
04:10:02|33905.47
04:10:04|33904.76
04:10:05|33905.07
04:10:06|33905.07
04:10:07|33905.5
04:10:08|33906.59
04:10:09|33905.87
04:10:10|33905.87
04:10:11|33905.87
04:10:12|33906.98
04:10:13|33905.77
04:10:15|33905.77
04:10:15|33906.97
04:10:17|33905.82
04:10:18|33906.71
04:10:19|33906.83
04:10:20|33907.68
04:10:21|33907.68
04:10:21|33905.43
04:10:23|33906.14
04:10:23|33907.5
04:10:24|33906.28
04:10:26|33906.28
04:10:26|33906.28
04:10:28|33907.18
04:10:28|33907.18
04:10:30|33907.18
04:10:31|33906.63
04:10:32|33906.63
04:10:33|33908.31
04:10:33|33909.19
04:10:35|33908.81
04:10:36|33906.81
04:10:36|33906.26
04:10:37|33905.89
04:10:39|33906.32
04:10:40|33906.17
04:10:41|33906.29
04:10:43|33906.38
04:10:44|33914.06
04:10:45|33913.83
04:10:47|33912.99
04:10:48|33913.1
04:10:49|33911.83
04:10:50|33911.
04:10:51|33912.62
04:10:52|33912.23
04:10:53|33913.31
04:10:54|33912.08
04:10:55|33913.35
04:10:56|33912.39
04:10:57|33912.46
04:10:58|33912.87
04:10:59|33912.87
04:11:00|33913.82
04:11:01|33911.26
04:11:02|33910.58
04:11:03|33911.76
04:11:04|33911.03
04:11:05|33911.83
04:11:06|33911.83
04:11:07|33912.77
04:11:08|33912.26
04:11:09|33912.15
04:11:10|33912.15
04:11:11|33911.26
04:11:12|33912.69
04:11:13|33912.45
04:11:14|33913.92
04:11:15|33912.82
04:11:16|33912.82
04:11:17|33912.49
04:11:18|33915.85
04:11:19|33915.77
04:11:20|33914.33
04:11:22|33915.45
04:11:22|33917.21
04:11:23|33918.81
04:11:25|33916.71
04:11:26|33915.64
04:11:27|33915.29
04:11:27|33916.65
04:11:29|33916.54
04:11:30|33915.47
04:11:30|33915.95
04:11:32|33915.14
04:11:33|33915.45
04:11:34|33915.55
04:11:34|33915.93
04:11:35|33915.8
04:11:37|33917.07
04:11:38|33917.07
04:11:38|33917.12
04:11:40|33917.12
04:11:41|33917.12
04:11:41|33917.12
04:11:43|33918.01
04:11:44|33918.54
04:11:46|33918.54
04:11:46|33918.65
04:11:48|33918.73
04:11:48|33918.61
04:11:50|33918.61
04:11:51|33918.73
04:11:51|33918.73
04:11:52|33918.73
04:11:54|33917.42
04:11:54|33917.42
04:11:56|33919.1
04:11:57|33918.15
04:11:58|33918.15
04:11:59|33917.62
04:12:00|33917.38
04:12:01|33916.51
04:12:02|33916.51
04:12:04|33916.24
04:12:04|33917.88
04:12:05|33918.01
04:12:07|33918.01
04:12:08|33916.99
04:12:09|33917.76
04:12:10|33917.76
04:12:11|33916.87
04:12:12|33916.87
04:12:13|33917.37
04:12:14|33917.37
04:12:15|33917.37
04:12:16|33915.99
04:12:17|33916.08
04:12:18|33916.85
04:12:19|33919.56
04:12:20|33918.8
04:12:21|33918.66
04:12:22|33918.66
04:12:23|33918.44
04:12:24|33919.99
04:12:25|33919.99
04:12:26|33919.99
04:12:28|33918.08
04:12:29|33917.43
04:12:30|33917.14
04:12:31|33916.95
04:12:32|33918.04
04:12:33|33918.04
04:12:34|33918.18
04:12:35|33918.18
04:12:36|33917.02
04:12:37|33916.24
04:12:37|33916.49
04:12:39|33916.36
04:12:40|33916.36
04:12:41|33916.36
04:12:42|33916.91
04:12:43|33917.22
04:12:44|33917.21
04:12:45|33917.21
04:12:45|33917.21
04:12:47|33919.13
04:12:49|33917.37
04:12:51|33917.18
04:12:51|33917.18
04:12:52|33917.21
04:12:53|33917.21
04:12:54|33917.21
04:12:55|33917.21
04:12:56|33917.14
04:12:58|33917.26
04:12:59|33918.54
04:12:59|33917.81
04:13:00|33917.35
04:13:02|33917.35
04:13:03|33917.18
04:13:04|33917.18
04:13:05|33916.59
04:13:06|33917.12
04:13:07|33917.12
04:13:08|33917.12
04:13:09|33917.12
04:13:10|33916.64
04:13:11|33916.64
04:13:12|33916.64
04:13:13|33916.64
04:13:14|33917.09
04:13:15|33919.22
04:13:16|33918.8
04:13:17|33917.23
04:13:18|33918.48
04:13:19|33917.18
04:13:20|33917.18
04:13:21|33918.07
04:13:22|33918.58
04:13:23|33917.41
04:13:24|33917.41
04:13:25|33917.34
04:13:26|33918.31
04:13:27|33917.43
04:13:28|33919.48
04:13:29|33919.79
04:13:30|33917.34
04:13:31|33917.34
04:13:32|33917.69
04:13:33|33917.26
04:13:34|33917.38
04:13:35|33918.62
04:13:36|33917.11
04:13:37|33916.65
04:13:38|33916.32
04:13:39|33915.85
04:13:40|33915.57
04:13:41|33917.1
04:13:43|33922.17
04:13:43|33921.43
04:13:44|33922.06
04:13:46|33922.59
04:13:46|33921.89
04:13:48|33921.81
04:13:48|33921.37
04:13:49|33923.39
04:13:51|33923.57
04:13:52|33923.51
04:13:53|33923.15
04:13:54|33924.47
04:13:54|33924.02
04:13:56|33924.02
04:13:56|33923.11
04:13:58|33922.43
04:13:59|33922.03
04:13:59|33922.03
04:14:01|33923.39
04:14:02|33923.25
04:14:03|33922.48
04:14:04|33923.68
04:14:05|33923.68
04:14:06|33923.68
04:14:07|33923.68
04:14:08|33923.4
04:14:09|33923.4
04:14:10|33922.97
04:14:11|33923.97
04:14:12|33924.65
04:14:13|33925.02
04:14:14|33923.99
04:14:15|33923.54
04:14:16|33924.72
04:14:17|33924.72
04:14:19|33923.43
04:14:20|33923.43
04:14:21|33923.43
04:14:22|33923.43
04:14:23|33923.43
04:14:24|33923.43
04:14:25|33925.4
04:14:26|33925.82
04:14:27|33930.28
04:14:28|33931.
04:14:29|33929.62
04:14:30|33929.81
04:14:31|33930.83
04:14:32|33929.79
04:14:33|33932.34
04:14:34|33933.91
04:14:35|33931.83
04:14:36|33932.15
04:14:37|33934.53
04:14:38|33935.63
04:14:39|33935.62
04:14:40|33934.
04:14:41|33934.59
04:14:42|33939.31
04:14:43|33939.43
04:14:44|33938.32
04:14:45|33939.33
04:14:46|33939.48
04:14:48|33939.24
04:14:49|33940.21
04:14:50|33940.25
04:14:51|33939.55
04:14:52|33939.85
04:14:53|33940.42
04:14:55|33940.29
04:14:56|33939.48
04:14:57|33939.6
04:14:58|33940.74
04:14:58|33935.41
04:14:59|33935.21
04:15:01|33934.4
04:15:01|33935.21
04:15:03|33939.36
04:15:04|33939.93
04:15:05|33939.15
04:15:06|33939.15
04:15:07|33940.7
04:15:07|33941.13
04:15:09|33940.34
04:15:10|33940.08
04:15:11|33940.63
04:15:12|33939.8
04:15:13|33938.86
04:15:14|33939.67
04:15:15|33940.58
04:15:16|33939.55
04:15:17|33939.55
04:15:18|33936.63
04:15:19|33938.5
04:15:20|33938.85
04:15:21|33937.85
04:15:22|33936.9
04:15:23|33936.17
04:15:24|33936.85
04:15:25|33935.44
04:15:26|33935.56
04:15:27|33936.03
04:15:28|33942.48
04:15:29|33943.23
04:15:30|33940.23
04:15:31|33940.24
04:15:32|33936.54
04:15:33|33938.71
04:15:34|33939.83
04:15:35|33937.91
04:15:36|33938.36
04:15:37|33938.19
04:15:38|33938.44
04:15:39|33939.3
04:15:40|33937.65
04:15:41|33937.91
04:15:42|33938.76
04:15:44|33937.54
04:15:44|33937.91
04:15:45|33938.72
04:15:46|33938.62
04:15:47|33938.74
04:15:48|33939.09
04:15:49|33938.98
04:15:50|33938.86
04:15:52|33938.74
04:15:53|33938.87
04:15:55|33938.75
04:15:55|33938.87
04:15:56|33938.87
04:15:58|33938.87
04:15:58|33938.16
04:16:00|33939.15
04:16:01|33936.97
04:16:01|33938.74
04:16:03|33938.74
04:16:04|33937.36
04:16:05|33938.31
04:16:06|33937.85
04:16:07|33937.66
04:16:08|33937.66
04:16:09|33934.
04:16:10|33935.57
04:16:11|33934.68
04:16:12|33933.85
04:16:13|33934.15
04:16:14|33933.81
04:16:15|33934.06
04:16:16|33936.11
04:16:17|33938.
04:16:18|33938.31
04:16:19|33937.4
04:16:20|33937.52
04:16:21|33938.29
04:16:22|33937.
04:16:23|33939.74
04:16:24|33938.69
04:16:25|33937.53
04:16:26|33937.06
04:16:27|33938.99
04:16:28|33936.8
04:16:29|33937.44
04:16:30|33937.59
04:16:31|33938.24
04:16:32|33937.97
04:16:33|33936.51
04:16:34|33936.77
04:16:35|33937.16
04:16:36|33938.08
04:16:37|33937.96
04:16:38|33938.08
04:16:39|33937.
04:16:40|33937.94
04:16:41|33937.13
04:16:42|33936.98
04:16:43|33936.43
04:16:44|33936.55
04:16:46|33936.55
04:16:46|33936.68
04:16:47|33935.86
04:16:48|33943.8
04:16:49|33940.82
04:16:51|33940.95
04:16:52|33941.7
04:16:53|33942.29
04:16:54|33942.66
04:16:55|33941.92
04:16:56|33941.02
04:16:57|33941.52
04:16:58|33944.75
04:16:59|33944.05
04:17:00|33943.85
04:17:02|33940.8
04:17:02|33939.28
04:17:03|33939.22
04:17:04|33940.63
04:17:05|33937.36
04:17:07|33940.18
04:17:07|33938.93
04:17:08|33941.57
04:17:09|33940.14
04:17:10|33940.83
04:17:12|33941.05
04:17:12|33941.74
04:17:13|33941.74
04:17:14|33941.74
04:17:16|33940.14
04:17:16|33939.13
04:17:18|33939.09
04:17:18|33937.74
04:17:19|33940.6
04:17:21|33939.57
04:17:21|33941.2
04:17:22|33941.06
04:17:23|33941.06
04:17:25|33940.66
04:17:26|33940.52
04:17:27|33940.42
04:17:28|33940.64
04:17:28|33940.72
04:17:30|33939.8
04:17:31|33938.01
04:17:31|33939.96
04:17:33|33940.52
04:17:34|33940.16
04:17:34|33937.59
04:17:36|33939.5
04:17:37|33939.44
04:17:38|33938.68
04:17:39|33938.4
04:17:40|33938.07
04:17:41|33938.97
04:17:42|33941.44
04:17:43|33941.37
04:17:44|33940.21
04:17:45|33939.92
04:17:45|33940.99
04:17:47|33940.12
04:17:48|33939.93
04:17:49|33939.92
04:17:50|33940.04
04:17:51|33939.95
04:17:52|33939.78
04:17:53|33939.92
04:17:54|33939.74
04:17:55|33942.1
04:17:57|33941.13
04:17:57|33941.21
04:17:58|33942.61
04:18:00|33941.97
04:18:01|33941.97
04:18:01|33940.86
04:18:03|33940.86
04:18:04|33941.94
04:18:05|33943.52
04:18:05|33943.19
04:18:07|33942.77
04:18:08|33943.26
04:18:10|33943.26
04:18:10|33943.26
04:18:12|33943.02
04:18:12|33942.88
04:18:14|33943.24
04:18:14|33943.24
04:18:16|33944.91
04:18:16|33944.89
04:18:18|33944.67
04:18:19|33943.84
04:18:20|33943.62
04:18:20|33943.62
04:18:22|33940.82
04:18:23|33941.22
04:18:23|33943.18
04:18:24|33942.43
04:18:26|33942.02
04:18:26|33941.89
04:18:27|33943.29
04:18:28|33941.66
04:18:30|33941.66
04:18:30|33941.8
04:18:31|33942.26
04:18:33|33943.71
04:18:33|33944.12
04:18:34|33945.33
04:18:36|33945.87
04:18:36|33944.71
04:18:37|33944.71
04:18:38|33944.83
04:18:39|33944.96
04:18:41|33944.57
04:18:41|33944.5
04:18:43|33944.15
04:18:43|33945.35
04:18:44|33943.74
04:18:45|33943.86
04:18:46|33944.31
04:18:48|33943.24
04:18:48|33943.5
04:18:49|33942.9
04:18:51|33944.09
04:18:52|33944.8
04:18:54|33945.32
04:18:55|33944.29
04:18:55|33944.54
04:18:57|33945.02
04:18:58|33944.28
04:18:59|33943.83
04:19:00|33945.07
04:19:01|33951.3
04:19:02|33949.54
04:19:03|33949.08
04:19:05|33951.56
04:19:05|33950.53
04:19:07|33950.65
04:19:08|33951.5
04:19:09|33953.66
04:19:10|33952.65
04:19:11|33958.47
04:19:12|33958.98
04:19:13|33961.19
04:19:14|33958.9
04:19:15|33959.18
04:19:16|33959.05
04:19:17|33959.35
04:19:18|33958.82
04:19:19|33960.3
04:19:20|33960.28
04:19:21|33960.9
04:19:22|33961.09
04:19:23|33959.32
04:19:24|33958.75
04:19:25|33960.31
04:19:26|33959.23
04:19:27|33960.17
04:19:28|33959.24
04:19:30|33960.33
04:19:31|33960.33
04:19:32|33959.78
04:19:33|33960.25
04:19:33|33961.49
04:19:35|33960.63
04:19:36|33960.19
04:19:37|33960.39
04:19:37|33959.75
04:19:39|33959.72
04:19:40|33959.71
04:19:40|33959.25
04:19:41|33960.58
04:19:43|33960.53
04:19:44|33959.79
04:19:45|33960.63
04:19:46|33959.13
04:19:47|33953.32
04:19:48|33950.04
04:19:49|33951.29
04:19:50|33950.58
04:19:51|33951.4
04:19:52|33948.94
04:19:54|33947.54
04:19:55|33947.39
04:19:55|33947.25
04:19:57|33947.98
04:19:58|33948.33
04:20:00|33948.26
04:20:01|33948.38
04:20:01|33948.26
04:20:03|33948.03
04:20:03|33947.95
04:20:05|33949.77
04:20:06|33948.68
04:20:07|33948.68
04:20:08|33946.87
04:20:09|33945.45
04:20:10|33946.93
04:20:12|33948.97
04:20:13|33947.95
04:20:13|33950.86
04:20:14|33948.96
04:20:16|33948.77
04:20:16|33948.89
04:20:18|33948.89
04:20:18|33948.01
04:20:20|33948.13
04:20:20|33948.24
04:20:21|33949.28
04:20:22|33949.28
04:20:24|33951.31
04:20:25|33951.37
04:20:26|33952.34
04:20:27|33953.27
04:20:27|33953.22
04:20:29|33952.65
04:20:30|33952.65
04:20:31|33951.99
04:20:31|33954.35
04:20:33|33952.44
04:20:34|33952.44
04:20:34|33952.39
04:20:36|33952.43
04:20:37|33954.35
04:20:37|33952.2
04:20:39|33951.32
04:20:41|33952.09
04:20:41|33954.31
04:20:42|33954.33
04:20:43|33954.19
04:20:44|33952.7
04:20:45|33953.97
04:20:46|33954.94
04:20:47|33954.35
04:20:48|33954.35
04:20:49|33953.93
04:20:50|33953.74
04:20:51|33953.74
04:20:53|33953.52
04:20:53|33953.52
04:20:56|33952.72
04:20:56|33953.75
04:20:58|33953.37
04:20:59|33953.37
04:21:00|33951.7
04:21:00|33951.6
04:21:02|33950.4
04:21:03|33951.6
04:21:04|33951.94
04:21:05|33952.48
04:21:06|33952.02
04:21:07|33952.69
04:21:08|33953.76
04:21:09|33953.88
04:21:10|33951.73
04:21:11|33952.42
04:21:12|33952.41
04:21:13|33952.41
04:21:14|33954.47
04:21:15|33952.51
04:21:16|33952.51
04:21:17|33953.16
04:21:18|33953.16
04:21:19|33953.16
04:21:20|33953.16
04:21:21|33953.72
04:21:23|33953.2
04:21:24|33953.16
04:21:25|33952.68
04:21:26|33952.68
04:21:27|33953.15
04:21:28|33953.14
04:21:29|33953.86
04:21:30|33952.94
04:21:31|33952.57
04:21:32|33951.72
04:21:33|33951.72
04:21:34|33953.55
04:21:35|33953.52
04:21:36|33953.52
04:21:37|33953.52
04:21:38|33953.52
04:21:39|33952.63
04:21:40|33952.63
04:21:41|33952.63
04:21:42|33951.45
04:21:43|33953.76
04:21:44|33953.59
04:21:45|33954.63
04:21:46|33954.63
04:21:47|33954.63
04:21:48|33952.67
04:21:49|33953.93
04:21:50|33952.95
04:21:51|33953.65
04:21:52|33951.11
04:21:54|33952.48
04:21:55|33951.99
04:21:56|33951.99
04:21:57|33952.67
04:21:58|33952.32
04:21:59|33952.32
04:22:00|33952.32
04:22:01|33952.32
04:22:02|33952.32
04:22:03|33953.06
04:22:04|33954.04
04:22:06|33954.13
04:22:07|33954.66
04:22:08|33954.67
04:22:09|33954.67
04:22:10|33954.65
04:22:11|33954.65
04:22:11|33954.79
04:22:12|33954.79
04:22:13|33954.35
04:22:15|33954.13
04:22:16|33954.31
04:22:18|33954.61
04:22:18|33954.61
04:22:19|33956.24
04:22:20|33954.82
04:22:21|33954.17
04:22:22|33954.17
04:22:23|33955.59
04:22:24|33954.72
04:22:25|33954.59
04:22:26|33954.59
04:22:28|33954.58
04:22:28|33954.58
04:22:29|33955.58
04:22:31|33954.43
04:22:32|33951.94
04:22:33|33953.46
04:22:34|33952.64
04:22:35|33952.64
04:22:36|33952.64
04:22:37|33952.9
04:22:38|33953.44
04:22:39|33953.15
04:22:40|33952.39
04:22:41|33952.39
04:22:42|33953.96
04:22:43|33954.93
04:22:44|33953.95
04:22:46|33956.17
04:22:47|33954.2
04:22:48|33954.2
04:22:49|33954.2
04:22:50|33955.47
04:22:51|33955.47
04:22:52|33955.47
04:22:53|33954.72
04:22:54|33954.72
04:22:55|33954.72
04:22:57|33955.71
04:22:57|33954.72
04:22:59|33956.
04:23:00|33955.68
04:23:01|33954.88
04:23:03|33954.88
04:23:04|33954.88
04:23:05|33954.91
04:23:06|33955.26
04:23:07|33955.26
04:23:07|33955.26
04:23:09|33956.12
04:23:10|33955.11
04:23:11|33955.3
04:23:12|33956.15
04:23:13|33955.08
04:23:13|33954.68
04:23:15|33953.49
04:23:16|33952.31
04:23:16|33954.35
04:23:17|33956.14
04:23:19|33955.91
04:23:20|33956.28
04:23:20|33955.54
04:23:22|33954.88
04:23:23|33954.88
04:23:24|33955.53
04:23:25|33955.53
04:23:26|33955.53
04:23:27|33955.53
04:23:28|33955.53
04:23:29|33955.29
04:23:30|33954.92
04:23:31|33953.27
04:23:32|33955.29
04:23:33|33955.9
04:23:34|33951.24
04:23:35|33953.03
04:23:36|33952.9
04:23:37|33953.03
04:23:38|33953.41
04:23:40|33954.19
04:23:40|33954.35
04:23:41|33954.63
04:23:43|33953.28
04:23:44|33953.28
04:23:45|33953.28
04:23:46|33953.28
04:23:46|33954.69
04:23:48|33954.69
04:23:49|33954.69
04:23:49|33954.64
04:23:51|33954.79
04:23:52|33953.93
04:23:53|33953.27
04:23:54|33953.27
04:23:54|33953.44
04:23:56|33953.41
04:23:58|33954.74
04:24:00|33954.63
04:24:00|33955.07
04:24:01|33955.08
04:24:02|33955.08
04:24:03|33955.14
04:24:04|33953.91
04:24:05|33953.91
04:24:06|33954.67
04:24:07|33953.42
04:24:08|33954.67
04:24:09|33954.67
04:24:10|33954.72
04:24:11|33954.72
04:24:12|33954.72
04:24:14|33954.72
04:24:14|33954.72
04:24:16|33954.55
04:24:16|33953.83
04:24:17|33953.83
04:24:19|33955.25
04:24:19|33954.91
04:24:20|33955.44
04:24:22|33955.44
04:24:22|33952.99
04:24:23|33954.43
04:24:25|33954.35
04:24:27|33954.35
04:24:27|33954.35
04:24:28|33954.35
04:24:30|33954.35
04:24:31|33953.32
04:24:31|33953.32
04:24:33|33953.81
04:24:33|33954.35
04:24:35|33954.63
04:24:36|33954.63
04:24:37|33954.63
04:24:37|33955.
04:24:38|33954.19
04:24:39|33954.19
04:24:41|33954.19
04:24:41|33954.19
04:24:42|33953.4
04:24:43|33954.88
04:24:44|33952.99
04:24:45|33954.78
04:24:46|33954.78
04:24:47|33954.78
04:24:48|33954.78
04:24:49|33953.5
04:24:51|33954.63
04:24:51|33954.84
04:24:52|33954.91
04:24:53|33952.93
04:24:54|33954.63
04:24:55|33954.63
04:24:57|33954.63
04:24:59|33954.11
04:25:00|33954.11
04:25:00|33954.96
04:25:02|33954.1
04:25:03|33955.13
04:25:04|33954.73
04:25:05|33953.3
04:25:06|33954.51
04:25:07|33952.39
04:25:08|33954.61
04:25:09|33953.32
04:25:10|33953.
04:25:11|33953.31
04:25:12|33953.1
04:25:13|33953.57
04:25:14|33952.99
04:25:15|33954.16
04:25:17|33952.87
04:25:17|33952.87
04:25:18|33952.56
04:25:19|33952.55
04:25:21|33952.55
04:25:22|33954.25
04:25:22|33954.74
04:25:23|33955.43
04:25:25|33954.35
04:25:25|33954.79
04:25:26|33953.83
04:25:27|33954.52
04:25:29|33954.52
04:25:29|33955.17
04:25:31|33954.04
04:25:32|33955.29
04:25:33|33955.29
04:25:33|33954.76
04:25:35|33954.76
04:25:36|33953.82
04:25:36|33955.17
04:25:38|33954.25
04:25:38|33953.29
04:25:40|33955.02
04:25:41|33955.02
04:25:41|33955.02
04:25:43|33955.02
04:25:43|33955.02
04:25:44|33955.02
04:25:46|33955.02
04:25:46|33955.02
04:25:47|33955.02
04:25:49|33954.29
04:25:50|33954.29
04:25:50|33954.29
04:25:52|33954.03
04:25:52|33954.03
04:25:54|33953.67
04:25:54|33953.67
04:25:56|33954.27
04:25:57|33954.48
04:25:58|33954.48
04:26:00|33954.48
04:26:01|33955.12
04:26:02|33954.83
04:26:03|33954.83
04:26:04|33954.83
04:26:05|33953.77
04:26:07|33953.77
04:26:08|33953.9
04:26:08|33953.96
04:26:10|33953.04
04:26:11|33953.76
04:26:11|33955.03
04:26:13|33954.2
04:26:14|33954.2
04:26:15|33952.75
04:26:15|33954.03
04:26:17|33954.79
04:26:18|33953.27
04:26:19|33953.27
04:26:20|33954.51
04:26:21|33954.51
04:26:22|33954.51
04:26:23|33954.02
04:26:24|33954.18
04:26:25|33954.18
04:26:26|33954.18
04:26:27|33954.18
04:26:28|33954.18
04:26:29|33954.18
04:26:30|33952.28
04:26:31|33955.29
04:26:32|33955.29
04:26:33|33952.71
04:26:34|33953.55
04:26:35|33957.65
04:26:36|33955.52
04:26:37|33955.52
04:26:38|33957.71
04:26:39|33958.26
04:26:40|33958.26
04:26:41|33957.6
04:26:42|33957.6
04:26:43|33957.6
04:26:44|33957.59
04:26:45|33955.82
04:26:46|33957.18
04:26:47|33954.36
04:26:48|33956.75
04:26:49|33954.61
04:26:50|33954.61
04:26:51|33955.56
04:26:52|33954.85
04:26:53|33954.85
04:26:54|33955.57
04:26:55|33955.29
04:26:56|33954.88
04:26:57|33955.63
04:26:59|33955.78
04:27:00|33955.91
04:27:00|33954.35
04:27:02|33956.44
04:27:03|33955.62
04:27:04|33954.6
04:27:05|33954.6
04:27:06|33954.6
04:27:07|33954.6
04:27:08|33954.6
04:27:09|33954.6
04:27:10|33955.66
04:27:11|33956.56
04:27:13|33956.4
04:27:14|33957.46
04:27:14|33957.46
04:27:15|33956.74
04:27:17|33957.18
04:27:18|33957.18
04:27:19|33957.18
04:27:19|33957.19
04:27:21|33957.19
04:27:21|33957.19
04:27:23|33957.19
04:27:23|33957.19
04:27:25|33957.19
04:27:26|33956.91
04:27:26|33957.59
04:27:28|33957.57
04:27:29|33958.12
04:27:30|33957.63
04:27:31|33957.64
04:27:32|33957.59
04:27:33|33957.59
04:27:34|33958.36
04:27:35|33957.59
04:27:36|33957.74
04:27:37|33957.59
04:27:38|33957.61
04:27:39|33957.75
04:27:40|33957.33
04:27:41|33957.33
04:27:42|33956.28
04:27:43|33958.6
04:27:44|33958.33
04:27:45|33957.87
04:27:46|33957.63
04:27:47|33957.36
04:27:48|33957.36
04:27:49|33957.84
04:27:50|33957.39
04:27:51|33957.39
04:27:52|33957.39
04:27:53|33957.39
04:27:55|33957.62
04:27:55|33957.62
04:27:56|33957.62
04:27:58|33957.62
04:27:58|33957.62
04:27:59|33957.26
04:28:01|33956.88
04:28:02|33957.9
04:28:04|33958.1
04:28:05|33958.34
04:28:06|33957.62
04:28:07|33960.93
04:28:08|33958.52
04:28:09|33957.16
04:28:10|33957.97
04:28:12|33957.97
04:28:12|33956.76
04:28:13|33957.37
04:28:15|33957.37
04:28:16|33957.28
04:28:17|33956.5
04:28:18|33955.43
04:28:18|33955.43
04:28:20|33955.43
04:28:20|33956.43
04:28:22|33957.19
04:28:23|33957.31
04:28:24|33957.31
04:28:25|33957.31
04:28:26|33957.05
04:28:27|33957.05
04:28:28|33957.05
04:28:29|33957.05
04:28:30|33957.05
04:28:31|33956.49
04:28:31|33956.4
04:28:32|33956.4
04:28:34|33957.31
04:28:34|33955.66
04:28:35|33956.23
04:28:36|33957.1
04:28:38|33957.12
04:28:39|33957.12
04:28:39|33957.12
04:28:40|33956.5
04:28:41|33955.43
04:28:43|33955.73
04:28:44|33955.55
04:28:45|33958.71
04:28:46|33957.45
04:28:47|33957.72
04:28:48|33957.69
04:28:49|33957.69
04:28:50|33957.69
04:28:51|33957.69
04:28:53|33957.68
04:28:53|33957.58
04:28:54|33957.58
04:28:55|33958.04
04:28:56|33957.25
04:28:57|33957.25
04:28:58|33956.88
04:28:59|33956.88
04:29:01|33957.85
04:29:02|33959.68
04:29:02|33958.05
04:29:04|33958.05
04:29:05|33958.39
04:29:06|33958.57
04:29:07|33959.99
04:29:09|33960.
04:29:09|33960.9
04:29:10|33970.84
04:29:11|33961.41
04:29:12|33961.48
04:29:13|33961.62
04:29:15|33963.78
04:29:17|33965.15
04:29:17|33964.72
04:29:18|33965.4
04:29:19|33965.4
04:29:20|33971.16
04:29:21|33972.69
04:29:22|33974.66
04:29:23|33974.07
04:29:24|33974.67
04:29:25|33972.36
04:29:26|33972.08
04:29:27|33970.91
04:29:28|33972.33
04:29:29|33972.81
04:29:30|33972.8
04:29:31|33971.5
04:29:32|33972.21
04:29:33|33971.51
04:29:34|33972.91
04:29:35|33973.09
04:29:36|33974.14
04:29:38|33973.55
04:29:38|33962.21
04:29:40|33961.99
04:29:40|33962.7
04:29:41|33962.12
04:29:43|33963.86
04:29:44|33962.99
04:29:45|33963.7
04:29:45|33963.14
04:29:46|33962.91
04:29:47|33960.84
04:29:49|33961.91
04:29:51|33962.63
04:29:51|33961.62
04:29:52|33961.5
04:29:53|33963.06
04:29:54|33961.31
04:29:55|33962.16
04:29:56|33959.65
04:29:57|33960.34
04:29:58|33960.13
04:29:59|33961.43
04:30:00|33960.78
04:30:02|33960.57
04:30:03|33962.06
04:30:03|33960.7
04:30:05|33961.46
04:30:06|33959.58
04:30:07|33960.28
04:30:08|33959.9
04:30:09|33960.26
04:30:10|33960.26
04:30:11|33960.43
04:30:12|33961.44
04:30:13|33959.79
04:30:14|33959.87
04:30:15|33959.87
04:30:16|33959.74
04:30:17|33958.68
04:30:18|33957.39
04:30:19|33953.45
04:30:20|33950.6
04:30:21|33952.33
04:30:22|33952.34
04:30:23|33952.08
04:30:24|33952.32
04:30:25|33953.33
04:30:26|33954.3
04:30:27|33953.78
04:30:28|33953.45
04:30:29|33953.
04:30:30|33952.74
04:30:31|33952.75
04:30:32|33953.96
04:30:33|33952.76
04:30:34|33953.17
04:30:35|33951.61
04:30:36|33952.1
04:30:39|33951.98
04:30:40|33951.52
04:30:41|33952.02
04:30:42|33952.6
04:30:42|33953.11
04:30:44|33953.11
04:30:45|33953.11
04:30:46|33953.11
04:30:47|33953.11
04:30:48|33953.11
04:30:49|33953.11
04:30:50|33953.55
04:30:51|33952.97
04:30:52|33954.06
04:30:53|33952.8
04:30:54|33955.12
04:30:55|33957.1
04:30:56|33956.43
04:30:57|33954.66
04:30:58|33954.73
04:30:59|33951.64
04:31:00|33953.16
04:31:01|33952.54
04:31:02|33952.32
04:31:03|33953.55
04:31:05|33953.37
04:31:06|33952.32
04:31:07|33952.32
04:31:07|33952.32
04:31:08|33952.66
04:31:10|33952.66
04:31:11|33952.66
04:31:11|33953.88
04:31:13|33952.87
04:31:13|33952.87
04:31:14|33952.87
04:31:16|33952.66
04:31:16|33951.11
04:31:18|33952.22
04:31:18|33952.22
04:31:20|33952.22
04:31:21|33952.48
04:31:22|33952.21
04:31:23|33952.21
04:31:24|33951.91
04:31:24|33950.6
04:31:25|33950.6
04:31:27|33950.57
04:31:28|33949.99
04:31:29|33950.58
04:31:30|33949.87
04:31:31|33949.64
04:31:32|33949.56
04:31:33|33950.34
04:31:35|33949.53
04:31:35|33950.07
04:31:36|33950.6
04:31:38|33950.6
04:31:38|33949.49
04:31:39|33950.19
04:31:40|33950.35
04:31:42|33950.57
04:31:43|33948.71
04:31:43|33949.44
04:31:44|33949.44
04:31:45|33949.44
04:31:47|33949.48
04:31:47|33949.48
04:31:48|33949.48
04:31:49|33949.48
04:31:51|33949.48
04:31:51|33949.85
04:31:53|33949.85
04:31:54|33949.85
04:31:54|33948.08
04:31:55|33949.12
04:31:56|33949.12
04:31:58|33949.12
04:31:59|33950.32
04:32:00|33949.63
04:32:01|33951.22
04:32:02|33951.18
04:32:03|33951.18
04:32:05|33951.18
04:32:06|33951.18
04:32:07|33951.03
04:32:07|33951.03
04:32:08|33951.03
04:32:09|33953.08
04:32:11|33952.56
04:32:11|33951.12
04:32:13|33951.12
04:32:13|33951.82
04:32:15|33951.82
04:32:16|33951.97
04:32:16|33952.2
04:32:18|33951.27
04:32:18|33951.27
04:32:19|33951.27
04:32:21|33951.27
04:32:22|33951.27
04:32:23|33951.82
04:32:24|33951.71
04:32:25|33952.81
04:32:26|33952.15
04:32:27|33953.41
04:32:28|33952.05
04:32:29|33952.48
04:32:30|33952.6
04:32:31|33951.77
04:32:32|33951.77
04:32:33|33953.45
04:32:34|33953.33
04:32:35|33953.96
04:32:36|33953.84
04:32:37|33953.27
04:32:38|33952.05
04:32:39|33953.93
04:32:40|33953.93
04:32:42|33953.4
04:32:42|33952.99
04:32:43|33953.94
04:32:44|33953.94
04:32:45|33953.94
04:32:47|33953.94
04:32:47|33954.06
04:32:48|33954.06
04:32:49|33954.19
04:32:50|33953.96
04:32:51|33953.61
04:32:52|33950.25
04:32:53|33949.22
04:32:54|33948.4
04:32:55|33948.28
04:32:56|33949.02
04:32:58|33949.21
04:32:58|33950.07
04:32:59|33948.69
04:33:01|33949.55
04:33:02|33949.79
04:33:03|33949.79
04:33:04|33950.68
04:33:04|33950.68
04:33:06|33950.68
04:33:07|33950.68
04:33:09|33950.55
04:33:09|33952.
04:33:10|33952.46
04:33:11|33952.35
04:33:12|33952.35
04:33:14|33951.31
04:33:15|33951.31
04:33:16|33949.22
04:33:17|33950.42
04:33:18|33950.02
04:33:19|33949.5
04:33:20|33949.88
04:33:21|33949.74
04:33:22|33949.74
04:33:23|33949.74
04:33:25|33949.74
04:33:25|33949.32
04:33:26|33949.64
04:33:27|33949.64
04:33:28|33949.64
04:33:29|33949.64
04:33:30|33948.47
04:33:31|33948.77
04:33:32|33948.77
04:33:33|33948.77
04:33:35|33948.77
04:33:35|33948.77
04:33:37|33948.78
04:33:37|33948.78
04:33:38|33949.68
04:33:40|33948.27
04:33:40|33947.89
04:33:41|33948.67
04:33:42|33948.82
04:33:44|33950.2
04:33:45|33947.89
04:33:46|33949.05
04:33:46|33948.52
04:33:47|33948.52
04:33:49|33948.52
04:33:49|33949.24
04:33:50|33948.44
04:33:51|33948.37
04:33:53|33948.24
04:33:53|33948.24
04:33:54|33948.24
04:33:56|33947.02
04:33:57|33947.08
04:33:57|33946.01
04:33:59|33947.75
04:34:00|33947.99
04:34:01|33946.67
04:34:02|33946.67
04:34:03|33950.4
04:34:04|33949.75
04:34:05|33949.62
04:34:06|33949.75
04:34:08|33947.99
04:34:09|33947.99
04:34:11|33948.86
04:34:11|33948.95
04:34:13|33949.04
04:34:13|33949.55
04:34:14|33949.55
04:34:16|33951.16
04:34:16|33950.42
04:34:18|33951.16
04:34:19|33949.79
04:34:20|33950.8
04:34:21|33951.55
04:34:22|33951.43
04:34:23|33951.43
04:34:24|33951.43
04:34:25|33951.87
04:34:26|33951.87
04:34:27|33950.43
04:34:28|33950.43
04:34:29|33951.46
04:34:30|33951.46
04:34:31|33950.3
04:34:32|33949.22
04:34:33|33948.88
04:34:35|33950.13
04:34:36|33951.99
04:34:36|33951.93
04:34:38|33951.93
04:34:39|33952.42
04:34:40|33952.05
04:34:40|33949.97
04:34:42|33950.43
04:34:42|33950.43
04:34:44|33950.43
04:34:45|33951.43
04:34:46|33951.43
04:34:46|33950.78
04:34:47|33951.28
04:34:49|33950.88
04:34:50|33950.88
04:34:51|33949.8
04:34:52|33949.8
04:34:53|33949.68
04:34:54|33949.68
04:34:55|33949.68
04:34:56|33949.98
04:34:57|33949.98
04:34:58|33949.34
04:34:59|33949.83
04:35:00|33950.23
04:35:01|33950.23
04:35:02|33950.23
04:35:03|33951.1
04:35:04|33952.06
04:35:05|33950.61
04:35:07|33950.61
04:35:08|33950.49
04:35:09|33950.49
04:35:10|33950.16
04:35:11|33951.36
04:35:12|33950.8
04:35:13|33950.8
04:35:14|33947.45
04:35:15|33949.64
04:35:16|33950.02
04:35:17|33950.32
04:35:19|33950.7
04:35:20|33949.89
04:35:21|33949.91
04:35:22|33949.91
04:35:23|33949.91
04:35:24|33949.91
04:35:24|33950.09
04:35:26|33950.09
04:35:27|33950.09
04:35:28|33950.09
04:35:28|33950.09
04:35:30|33950.09
04:35:31|33949.89
04:35:32|33949.89
04:35:32|33951.6
04:35:33|33952.58
04:35:34|33952.17
04:35:36|33952.05
04:35:37|33951.95
04:35:39|33951.95
04:35:39|33951.95
04:35:40|33951.95
04:35:42|33953.21
04:35:43|33953.21
04:35:44|33952.34
04:35:44|33953.72
04:35:46|33953.6
04:35:46|33952.05
04:35:47|33953.55
04:35:48|33953.55
04:35:49|33952.99
04:35:50|33952.9
04:35:51|33952.83
04:35:52|33952.71
04:35:54|33953.06
04:35:54|33952.86
04:35:56|33953.9
04:35:57|33952.7
04:35:58|33952.54
04:35:59|33953.06
04:36:00|33953.15
04:36:01|33953.78
04:36:02|33953.77
04:36:03|33953.79
04:36:04|33953.03
04:36:05|33953.3
04:36:06|33952.2
04:36:07|33952.2
04:36:09|33951.44
04:36:09|33953.92
04:36:11|33953.38
04:36:12|33953.31
04:36:13|33952.01
04:36:13|33953.34
04:36:15|33951.71
04:36:15|33951.72
04:36:16|33952.62
04:36:17|33952.45
04:36:18|33952.45
04:36:20|33952.45
04:36:20|33952.24
04:36:22|33952.68
04:36:22|33952.54
04:36:23|33953.25
04:36:25|33953.25
04:36:26|33955.29
04:36:27|33952.94
04:36:27|33953.83
04:36:28|33953.75
04:36:30|33953.27
04:36:31|33952.75
04:36:32|33954.06
04:36:32|33954.06
04:36:33|33954.63
04:36:35|33953.97
04:36:35|33954.6
04:36:37|33954.64
04:36:37|33961.05
04:36:39|33964.55
04:36:40|33966.43
04:36:40|33966.62
04:36:41|33968.21
04:36:43|33967.31
04:36:44|33968.19
04:36:45|33965.32
04:36:46|33966.82
04:36:47|33966.82
04:36:47|33966.9
04:36:49|33967.56
04:36:49|33967.44
04:36:50|33968.09
04:36:52|33967.13
04:36:53|33968.57
04:36:54|33968.57
04:36:55|33971.71
04:36:56|33973.47
04:36:57|33971.59
04:36:58|33971.84
04:36:59|33971.71
04:37:00|33970.03
04:37:01|33973.2
04:37:03|33971.43
04:37:03|33972.82
04:37:04|33972.99
04:37:05|33971.05
04:37:07|33970.35
04:37:08|33972.4
04:37:09|33973.2
04:37:10|33973.47
04:37:11|33972.09
04:37:12|33972.09
04:37:14|33972.54
04:37:15|33971.65
04:37:15|33972.29
04:37:17|33972.2
04:37:18|33971.88
04:37:19|33971.72
04:37:20|33972.83
04:37:21|33973.2
04:37:22|33973.2
04:37:23|33971.58
04:37:25|33971.52
04:37:25|33971.52
04:37:26|33972.68
04:37:27|33971.18
04:37:28|33973.91
04:37:29|33973.33
04:37:30|33973.77
04:37:31|33973.03
04:37:32|33972.18
04:37:33|33973.2
04:37:34|33972.51
04:37:36|33972.26
04:37:36|33972.21
04:37:37|33972.94
04:37:38|33972.94
04:37:40|33971.84
04:37:41|33971.84
04:37:42|33962.35
04:37:43|33963.47
04:37:44|33964.87
04:37:45|33964.21
04:37:46|33964.32
04:37:46|33964.32
04:37:48|33966.4
04:37:49|33968.42
04:37:49|33968.06
04:37:51|33968.85
04:37:52|33968.24
04:37:53|33968.15
04:37:54|33968.15
04:37:55|33965.6
04:37:55|33966.28
04:37:57|33966.16
04:37:57|33966.06
04:37:58|33966.06
04:38:00|33966.06
04:38:01|33965.87
04:38:02|33965.26
04:38:03|33965.66
04:38:04|33967.2
04:38:05|33965.8
04:38:06|33965.25
04:38:07|33965.25
04:38:08|33965.88
04:38:09|33964.47
04:38:11|33965.2
04:38:11|33963.8
04:38:14|33964.78
04:38:14|33963.84
04:38:15|33963.95
04:38:16|33965.15
04:38:17|33965.4
04:38:19|33964.72
04:38:20|33964.72
04:38:21|33963.55
04:38:22|33964.15
04:38:22|33963.32
04:38:24|33965.39
04:38:24|33965.54
04:38:25|33965.01
04:38:27|33964.3
04:38:27|33964.3
04:38:28|33963.45
04:38:30|33963.47
04:38:31|33959.08
04:38:31|33958.55
04:38:32|33954.35
04:38:33|33955.43
04:38:35|33955.43
04:38:35|33955.31
04:38:36|33955.43
04:38:38|33954.86
04:38:39|33954.88
04:38:40|33956.28
04:38:40|33955.04
04:38:42|33955.66
04:38:43|33953.1
04:38:43|33954.35
04:38:45|33954.43
04:38:46|33954.43
04:38:46|33954.43
04:38:48|33954.43
04:38:48|33954.35
04:38:50|33955.11
04:38:51|33953.31
04:38:51|33952.49
04:38:53|33952.86
04:38:54|33952.86
04:38:55|33952.86
04:38:56|33952.86
04:38:56|33952.02
04:38:58|33953.41
04:38:59|33952.99
04:38:59|33953.47
04:39:00|33953.94
04:39:02|33954.06
04:39:02|33952.61
04:39:03|33954.05
04:39:04|33954.05
04:39:06|33954.05
04:39:07|33952.05
04:39:08|33953.55
04:39:08|33953.89
04:39:09|33953.89
04:39:12|33952.2
04:39:13|33954.7
04:39:13|33954.56
04:39:15|33954.54
04:39:16|33954.56
04:39:17|33954.35
04:39:18|33954.35
04:39:19|33954.78
04:39:20|33953.77
04:39:21|33953.77
04:39:22|33953.77
04:39:23|33953.77
04:39:24|33953.77
04:39:25|33953.77
04:39:26|33953.77
04:39:27|33953.77
04:39:28|33954.61
04:39:29|33953.44
04:39:30|33953.44
04:39:31|33952.21
04:39:32|33953.48
04:39:33|33953.48
04:39:34|33952.66
04:39:35|33953.06
04:39:36|33953.06
04:39:37|33953.03
04:39:38|33953.47
04:39:39|33953.47
04:39:40|33953.47
04:39:41|33953.54
04:39:42|33953.27
04:39:43|33953.27
04:39:44|33953.27
04:39:45|33953.68
04:39:46|33954.61
04:39:47|33954.62
04:39:48|33954.62
04:39:49|33954.62
04:39:50|33954.62
04:39:51|33953.33
04:39:52|33950.08
04:39:53|33948.48
04:39:54|33947.66
04:39:56|33947.66
04:39:56|33947.66
04:39:57|33948.7
04:39:58|33949.12
04:39:59|33947.94
04:40:01|33947.95
04:40:02|33948.28
04:40:03|33948.63
04:40:03|33948.25
04:40:04|33950.8
04:40:05|33950.07
04:40:07|33950.06
04:40:07|33949.84
04:40:08|33951.39
04:40:10|33950.64
04:40:10|33950.04
04:40:12|33951.55
04:40:13|33950.04
04:40:14|33949.87
04:40:16|33950.14
04:40:17|33950.14
04:40:17|33950.26
04:40:19|33950.26
04:40:20|33950.26
04:40:21|33950.14
04:40:22|33950.14
04:40:23|33948.99
04:40:23|33948.99
04:40:25|33949.74
04:40:25|33950.15
04:40:27|33950.15
04:40:28|33950.27
04:40:28|33948.
04:40:30|33948.
04:40:30|33948.01
04:40:31|33949.5
04:40:32|33950.6
04:40:34|33950.11
04:40:35|33950.11
04:40:36|33949.65
04:40:37|33949.65
04:40:38|33949.65
04:40:39|33950.11
04:40:40|33957.3
04:40:41|33955.66
04:40:42|33955.58
04:40:43|33954.
04:40:44|33954.65
04:40:45|33954.81
04:40:46|33954.88
04:40:47|33955.12
04:40:48|33955.24
04:40:49|33955.24
04:40:50|33955.06
04:40:51|33951.84
04:40:52|33951.25
04:40:53|33952.2
04:40:54|33951.85
04:40:55|33951.85
04:40:56|33952.52
04:40:57|33950.95
04:40:58|33952.34
04:40:59|33952.34
04:41:00|33953.41
04:41:01|33954.33
04:41:02|33951.74
04:41:03|33952.13
04:41:04|33953.93
04:41:05|33952.09
04:41:06|33952.09
04:41:07|33952.09
04:41:08|33952.09
04:41:09|33952.09
04:41:10|33952.
04:41:11|33952.09
04:41:12|33952.48
04:41:13|33952.75
04:41:14|33951.53
04:41:16|33951.53
04:41:17|33951.53
04:41:18|33951.98
04:41:19|33952.24
04:41:20|33953.77
04:41:22|33954.63
04:41:22|33953.98
04:41:23|33955.
04:41:25|33955.
04:41:25|33955.
04:41:26|33954.09
04:41:27|33955.
04:41:28|33955.29
04:41:29|33954.34
04:41:30|33952.86
04:41:31|33952.84
04:41:32|33953.41
04:41:33|33953.55
04:41:35|33953.35
04:41:36|33953.35
04:41:36|33953.35
04:41:38|33953.35
04:41:39|33954.45
04:41:39|33953.26
04:41:40|33953.26
04:41:42|33954.84
04:41:42|33954.52
04:41:44|33954.52
04:41:45|33954.52
04:41:45|33954.52
04:41:47|33953.26
04:41:48|33953.92
04:41:48|33953.92
04:41:50|33953.92
04:41:51|33953.92
04:41:52|33953.92
04:41:53|33953.27
04:41:54|33952.53
04:41:55|33952.53
04:41:56|33952.32
04:41:58|33953.9
04:41:58|33953.56
04:42:00|33953.79
04:42:01|33952.92
04:42:01|33952.85
04:42:03|33953.98
04:42:03|33953.98
04:42:04|33953.98
04:42:06|33952.98
04:42:06|33952.98
04:42:07|33952.98
04:42:08|33952.98
04:42:09|33952.98
04:42:10|33952.98
04:42:11|33953.98
04:42:12|33953.96
04:42:14|33953.96
04:42:15|33953.96
04:42:17|33953.91
04:42:18|33952.86
04:42:18|33952.86
04:42:20|33954.23
04:42:21|33954.23
04:42:21|33952.93
04:42:23|33952.94
04:42:23|33954.29
04:42:24|33954.29
04:42:26|33954.57
04:42:27|33954.55
04:42:27|33954.55
04:42:28|33953.5
04:42:30|33953.5
04:42:31|33952.67
04:42:31|33952.67
04:42:32|33952.67
04:42:34|33952.67
04:42:35|33952.67
04:42:36|33952.67
04:42:36|33953.62
04:42:38|33953.42
04:42:38|33953.42
04:42:40|33953.11
04:42:41|33951.22
04:42:42|33952.55
04:42:42|33952.47
04:42:44|33952.59
04:42:45|33952.59
04:42:45|33952.59
04:42:47|33953.23
04:42:47|33953.23
04:42:49|33953.23
04:42:50|33953.23
04:42:51|33953.23
04:42:51|33953.23
04:42:52|33953.23
04:42:53|33953.23
04:42:55|33953.22
04:42:56|33954.47
04:42:57|33953.92
04:42:58|33953.92
04:42:59|33953.92
04:43:00|33956.22
04:43:01|33956.33
04:43:02|33956.33
04:43:03|33956.18
04:43:03|33956.08
04:43:04|33955.82
04:43:05|33955.82
04:43:07|33956.1
04:43:08|33955.43
04:43:09|33955.82
04:43:11|33955.43
04:43:12|33955.43
04:43:12|33956.22
04:43:14|33956.22
04:43:15|33955.94
04:43:16|33955.55
04:43:18|33956.22
04:43:19|33956.22
04:43:21|33956.34
04:43:22|33956.34
04:43:22|33956.34
04:43:24|33954.27
04:43:25|33952.99
04:43:26|33953.95
04:43:27|33953.78
04:43:28|33953.64
04:43:29|33953.65
04:43:30|33952.8
04:43:32|33953.78
04:43:32|33953.51
04:43:33|33953.51
04:43:34|33954.9
04:43:35|33955.92
04:43:36|33955.92
04:43:37|33955.92
04:43:38|33954.88
04:43:39|33956.24
04:43:40|33955.54
04:43:42|33955.54
04:43:42|33955.32
04:43:43|33955.29
04:43:44|33954.99
04:43:46|33954.88
04:43:47|33956.79
04:43:48|33965.05
04:43:49|33968.37
04:43:50|33965.66
04:43:51|33971.2
04:43:52|33972.68
04:43:53|33974.34
04:43:54|33972.71
04:43:55|33972.26
04:43:56|33973.46
04:43:57|33972.68
04:43:58|33972.79
04:43:59|33972.94
04:44:00|33970.81
04:44:01|33969.43
04:44:02|33970.36
04:44:03|33970.95
04:44:04|33972.73
04:44:05|33972.33
04:44:06|33973.41
04:44:07|33972.1
04:44:08|33973.82
04:44:09|33973.21
04:44:10|33972.87
04:44:11|33972.33
04:44:12|33972.34
04:44:13|33972.11
04:44:15|33972.51
04:44:16|33971.71
04:44:17|33973.2
04:44:18|33971.59
04:44:20|33971.99
04:44:22|33970.21
04:44:22|33970.21
04:44:24|33970.12
04:44:25|33971.4
04:44:27|33970.56
04:44:27|33970.23
04:44:28|33969.96
04:44:29|33969.75
04:44:31|33970.83
04:44:31|33970.59
04:44:32|33970.62
04:44:34|33970.65
04:44:35|33970.46
04:44:36|33970.74
04:44:37|33970.75
04:44:37|33970.19
04:44:39|33970.66
04:44:40|33970.66
04:44:41|33969.73
04:44:42|33970.33
04:44:43|33970.3
04:44:44|33970.4
04:44:45|33970.68
04:44:46|33970.38
04:44:47|33969.66
04:44:48|33966.58
04:44:49|33966.59
04:44:50|33965.6
04:44:51|33965.6
04:44:52|33966.77
04:44:53|33966.77
04:44:54|33966.77
04:44:55|33966.39
04:44:56|33965.72
04:44:57|33965.6
04:44:58|33965.93
04:44:59|33969.8
04:45:00|33968.7
04:45:01|33969.37
04:45:03|33967.99
04:45:03|33971.01
04:45:04|33971.2
04:45:05|33971.18
04:45:06|33970.15
04:45:08|33968.76
04:45:08|33970.3
04:45:09|33971.48
04:45:10|33971.48
04:45:11|33971.35
04:45:13|33970.54
04:45:13|33970.22
04:45:14|33970.69
04:45:15|33970.69
04:45:17|33970.36
04:45:18|33969.56
04:45:20|33968.11
04:45:21|33969.12
04:45:22|33968.16
04:45:23|33966.94
04:45:24|33969.
04:45:24|33969.
04:45:26|33969.
04:45:27|33970.23
04:45:27|33969.85
04:45:29|33970.26
04:45:30|33969.17
04:45:31|33969.6
04:45:32|33968.97
04:45:33|33969.06
04:45:34|33969.06
04:45:35|33969.31
04:45:36|33969.43
04:45:37|33969.43
04:45:38|33968.5
04:45:40|33969.31
04:45:40|33969.31
04:45:42|33969.57
04:45:42|33969.44
04:45:43|33969.38
04:45:45|33969.07
04:45:46|33970.75
04:45:47|33968.71
04:45:48|33968.71
04:45:49|33968.07
04:45:50|33968.07
04:45:51|33968.74
04:45:52|33968.07
04:45:53|33968.05
04:45:54|33968.82
04:45:55|33968.82
04:45:56|33968.56
04:45:57|33968.22
04:45:58|33967.13
04:45:59|33952.81
04:46:00|33949.46
04:46:01|33951.27
04:46:02|33950.96
04:46:03|33950.17
04:46:04|33952.88
04:46:05|33950.29
04:46:07|33950.16
04:46:07|33951.16
04:46:08|33950.44
04:46:09|33950.3
04:46:11|33950.3
04:46:12|33952.2
04:46:12|33951.6
04:46:14|33951.22
04:46:15|33953.74
04:46:16|33960.14
04:46:17|33961.7
04:46:18|33961.38
04:46:19|33960.53
04:46:20|33961.49
04:46:21|33962.02
04:46:22|33961.51
04:46:23|33960.84
04:46:24|33960.81
04:46:25|33960.81
04:46:26|33960.81
04:46:27|33962.12
04:46:28|33961.51
04:46:29|33963.2
04:46:30|33961.49
04:46:31|33961.35
04:46:33|33961.39
04:46:34|33960.65
04:46:36|33961.53
04:46:36|33961.53
04:46:38|33961.53
04:46:39|33961.53
04:46:39|33961.53
04:46:41|33961.35
04:46:42|33962.2
04:46:42|33961.46
04:46:44|33965.56
04:46:45|33964.85
04:46:46|33964.51
04:46:47|33964.51
04:46:49|33964.63
04:46:50|33964.63
04:46:51|33962.89
04:46:52|33963.35
04:46:52|33972.81
04:46:53|33975.31
04:46:54|33976.08
04:46:55|33977.2
04:46:57|33978.02
04:46:57|33976.73
04:46:58|33976.66
04:46:59|33977.2
04:47:01|33978.66
04:47:02|33978.54
04:47:03|33980.15
04:47:04|33981.1
04:47:05|33981.55
04:47:06|33983.44
04:47:08|33982.25
04:47:09|33982.79
04:47:09|33983.38
04:47:11|33983.78
04:47:12|33983.37
04:47:12|33982.8
04:47:14|33985.23
04:47:15|33984.54
04:47:16|33983.73
04:47:17|33984.84
04:47:18|33983.27
04:47:19|33984.03
04:47:21|33983.49
04:47:21|33981.78
04:47:23|33981.8
04:47:24|33983.57
04:47:25|33984.07
04:47:26|33983.02
04:47:27|33984.39
04:47:29|33984.39
04:47:29|33984.39
04:47:31|33983.11
04:47:32|33983.11
04:47:33|33982.32
04:47:34|33982.32
04:47:35|33983.
04:47:36|33980.63
04:47:37|33980.63
04:47:38|33980.
04:47:39|33981.35
04:47:40|33982.18
04:47:41|33981.48
04:47:42|33980.33
04:47:43|33982.17
04:47:44|33982.5
04:47:45|33982.5
04:47:46|33982.5
04:47:47|33982.63
04:47:48|33984.51
04:47:49|33984.89
04:47:50|33988.22
04:47:52|33988.2
04:47:52|33987.35
04:47:53|33986.92
04:47:54|33989.18
04:47:55|33990.45
04:47:56|33987.2
04:47:57|33987.77
04:47:58|33987.05
04:48:00|33988.38
04:48:00|33988.03
04:48:01|33988.03
04:48:02|33989.51
04:48:04|33989.08
04:48:04|33988.67
04:48:05|33989.5
04:48:06|33988.18
04:48:07|33983.9
04:48:08|33982.27
04:48:09|33980.9
04:48:10|33978.14
04:48:12|33978.17
04:48:12|33978.97
04:48:13|33979.8
04:48:14|33979.45
04:48:16|33979.45
04:48:16|33980.74
04:48:18|33981.59
04:48:18|33981.27
04:48:20|33973.62
04:48:22|33972.55
04:48:23|33971.16
04:48:23|33970.33
04:48:24|33968.97
04:48:26|33967.26
04:48:27|33966.31
04:48:28|33967.29
04:48:29|33966.6
04:48:30|33965.7
04:48:31|33965.82
04:48:33|33965.82
04:48:34|33967.13
04:48:35|33967.37
04:48:35|33966.31
04:48:37|33968.07
04:48:37|33968.07
04:48:38|33968.07
04:48:40|33968.03
04:48:41|33968.
04:48:42|33967.82
04:48:42|33965.82
04:48:44|33965.5
04:48:45|33965.16
04:48:46|33966.12
04:48:47|33966.42
04:48:47|33965.05
04:48:49|33965.05
04:48:50|33965.83
04:48:51|33965.
04:48:52|33967.66
04:48:53|33965.63
04:48:54|33967.55
04:48:55|33967.55
04:48:56|33967.55
04:48:57|33964.21
04:48:58|33965.64
04:48:59|33965.48
04:49:01|33965.91
04:49:01|33967.97
04:49:02|33968.3
04:49:04|33968.32
04:49:04|33967.28
04:49:06|33968.61
04:49:06|33967.37
04:49:08|33965.82
04:49:08|33966.84
04:49:09|33966.84
04:49:11|33965.13
04:49:12|33965.81
04:49:12|33966.6
04:49:13|33966.6
04:49:15|33967.06
04:49:16|33968.29
04:49:16|33967.78
04:49:18|33967.78
04:49:19|33967.67
04:49:19|33967.67
04:49:21|33968.26
04:49:22|33968.54
04:49:23|33968.09
04:49:25|33968.09
04:49:25|33968.57
04:49:26|33966.93
04:49:28|33965.78
04:49:29|33967.55
04:49:30|33968.31
04:49:31|33967.16
04:49:32|33969.17
04:49:33|33968.68
04:49:34|33969.83
04:49:35|33969.96
04:49:36|33970.85
04:49:37|33969.01
04:49:38|33970.81
04:49:39|33970.03
04:49:40|33968.51
04:49:41|33968.6
04:49:42|33968.47
04:49:43|33968.47
04:49:44|33966.69
04:49:45|33966.88
04:49:46|33966.96
04:49:47|33966.83
04:49:48|33966.83
04:49:49|33966.83
04:49:50|33966.83
04:49:51|33967.58
04:49:52|33967.86
04:49:53|33967.86
04:49:54|33967.86
04:49:56|33967.07
04:49:57|33967.07
04:49:57|33970.37
04:49:59|33969.01
04:49:59|33969.25
04:50:00|33968.96
04:50:01|33969.99
04:50:03|33969.15
04:50:04|33968.19
04:50:05|33970.24
04:50:05|33969.96
04:50:07|33969.43
04:50:09|33966.83
04:50:09|33968.64
04:50:10|33969.03
04:50:11|33972.71
04:50:12|33972.02
04:50:13|33972.93
04:50:14|33971.7
04:50:15|33971.05
04:50:16|33975.93
04:50:18|33978.96
04:50:18|33979.33
04:50:19|33978.62
04:50:20|33976.94
04:50:21|33977.25
04:50:23|33976.8
04:50:23|33976.92
04:50:24|33975.03
04:50:26|33976.85
04:50:27|33976.06
04:50:28|33976.85
04:50:29|33976.92
04:50:30|33977.54
04:50:31|33977.54
04:50:32|33977.54
04:50:33|33977.55
04:50:34|33976.74
04:50:36|33978.33
04:50:36|33977.12
04:50:39|33978.86
04:50:39|33976.55
04:50:40|33977.27
04:50:41|33976.58
04:50:42|33977.25
04:50:44|33978.02
04:50:45|33978.
04:50:46|33979.64
04:50:47|33978.56
04:50:48|33978.05
04:50:49|33977.79
04:50:49|33976.19
04:50:51|33976.71
04:50:52|33976.25
04:50:53|33976.03
04:50:54|33976.04
04:50:55|33977.04
04:50:56|33976.3
04:50:58|33976.72
04:50:59|33976.3
04:50:59|33976.97
04:51:00|33976.82
04:51:01|33979.16
04:51:03|33978.41
04:51:03|33978.09
04:51:05|33978.51
04:51:05|33978.89
04:51:07|33978.74
04:51:08|33976.67
04:51:08|33978.73
04:51:09|33978.73
04:51:11|33975.45
04:51:11|33976.77
04:51:13|33976.57
04:51:14|33976.37
04:51:15|33976.76
04:51:16|33977.63
04:51:16|33977.16
04:51:18|33977.16
04:51:18|33977.66
04:51:19|33977.22
04:51:21|33977.22
04:51:22|33977.8
04:51:23|33978.98
04:51:24|33977.3
04:51:25|33977.3
04:51:26|33977.66
04:51:27|33977.66
04:51:28|33977.66
04:51:29|33977.54
04:51:30|33976.68
04:51:31|33976.68
04:51:32|33976.9
04:51:33|33976.68
04:51:34|33977.97
04:51:35|33977.97
04:51:37|33977.7
04:51:38|33978.46
04:51:39|33978.46
04:51:40|33976.97
04:51:41|33978.49
04:51:42|33977.15
04:51:43|33976.81
04:51:44|33980.85
04:51:45|33980.4
04:51:46|33979.38
04:51:47|33977.26
04:51:48|33978.83
04:51:49|33978.04
04:51:50|33979.39
04:51:52|33979.07
04:51:53|33978.41
04:51:53|33977.98
04:51:54|33979.46
04:51:55|33978.06
04:51:56|33977.88
04:51:57|33975.44
04:51:58|33977.37
04:51:59|33976.85
04:52:00|33978.38
04:52:02|33977.6
04:52:02|33977.12
04:52:04|33977.12
04:52:05|33978.76
04:52:06|33978.61
04:52:07|33979.01
04:52:08|33979.01
04:52:08|33979.13
04:52:09|33977.15
04:52:10|33979.41
04:52:12|33979.41
04:52:12|33979.41
04:52:13|33979.4
04:52:14|33983.94
04:52:15|33983.47
04:52:17|33983.33
04:52:17|33983.43
04:52:18|33983.43
04:52:20|33983.43
04:52:21|33983.61
04:52:21|33983.84
04:52:22|33983.84
04:52:23|33982.79
04:52:25|33982.46
04:52:27|33982.46
04:52:28|33982.
04:52:29|33982.
04:52:30|33981.27
04:52:31|33980.97
04:52:32|33980.3
04:52:33|33977.32
04:52:34|33979.32
04:52:35|33979.19
04:52:36|33975.48
04:52:38|33978.16
04:52:39|33979.84
04:52:40|33981.65
04:52:41|33978.33
04:52:43|33977.08
04:52:44|33978.03
04:52:45|33977.91
04:52:45|33978.59
04:52:47|33976.29
04:52:47|33977.6
04:52:49|33978.45
04:52:50|33979.41
04:52:51|33981.01
04:52:52|33979.69
04:52:53|33980.51
04:52:54|33979.64
04:52:55|33979.64
04:52:56|33979.64
04:52:58|33979.8
04:52:59|33980.08
04:53:00|33980.74
04:53:00|33981.28
04:53:02|33981.89
04:53:03|33980.32
04:53:04|33980.35
04:53:05|33981.42
04:53:06|33981.56
04:53:07|33981.56
04:53:08|33980.88
04:53:09|33980.74
04:53:10|33980.74
04:53:11|33980.21
04:53:12|33981.3
04:53:13|33981.3
04:53:14|33981.69
04:53:15|33979.5
04:53:16|33979.38
04:53:17|33980.06
04:53:18|33979.67
04:53:19|33979.54
04:53:20|33978.56
04:53:21|33979.17
04:53:22|33979.8
04:53:23|33978.9
04:53:24|33978.9
04:53:25|33978.9
04:53:27|33978.78
04:53:28|33978.86
04:53:29|33978.17
04:53:30|33977.5
04:53:31|33979.8
04:53:32|33979.8
04:53:33|33978.29
04:53:33|33978.86
04:53:35|33978.55
04:53:35|33978.57
04:53:37|33978.
04:53:38|33978.86
04:53:39|33978.86
04:53:40|33978.86
04:53:41|33979.47
04:53:42|33979.47
04:53:43|33978.48
04:53:44|33980.21
04:53:45|33980.19
04:53:46|33980.19
04:53:47|33980.19
04:53:49|33980.21
04:53:49|33978.96
04:53:50|33978.96
04:53:51|33978.96
04:53:52|33979.67
04:53:53|33979.67
04:53:54|33979.67
04:53:55|33979.67
04:53:56|33977.98
04:53:57|33977.8
04:53:58|33978.74
04:53:59|33978.86
04:54:00|33978.27
04:54:01|33977.24
04:54:02|33977.24
04:54:03|33978.74
04:54:04|33977.84
04:54:05|33978.86
04:54:06|33978.86
04:54:07|33978.86
04:54:08|33968.41
04:54:10|33965.29
04:54:10|33969.38
04:54:11|33966.75
04:54:12|33967.16
04:54:13|33965.84
04:54:14|33965.84
04:54:15|33966.62
04:54:16|33966.1
04:54:17|33966.49
04:54:18|33966.92
04:54:19|33965.78
04:54:21|33965.4
04:54:21|33965.99
04:54:23|33965.62
04:54:23|33967.75
04:54:25|33966.82
04:54:25|33965.86
04:54:26|33965.86
04:54:28|33966.47
04:54:29|33967.28
04:54:30|33966.
04:54:31|33965.47
04:54:32|33966.65
04:54:33|33968.11
04:54:34|33966.59
04:54:35|33966.98
04:54:36|33967.31
04:54:37|33970.37
04:54:38|33970.65
04:54:39|33973.5
04:54:40|33972.62
04:54:41|33972.36
04:54:42|33972.44
04:54:43|33972.46
04:54:44|33972.46
04:54:45|33974.21
04:54:46|33973.55
04:54:47|33972.99
04:54:48|33970.83
04:54:49|33974.99
04:54:50|33975.17
04:54:51|33975.92
04:54:52|33974.6
04:54:53|33974.29
04:54:54|33974.67
04:54:55|33973.
04:54:56|33975.1
04:54:57|33976.
04:54:58|33975.62
04:54:59|33976.72
04:55:00|33977.77
04:55:01|33977.77
04:55:02|33977.02
04:55:03|33976.03
04:55:04|33976.41
04:55:05|33975.96
04:55:06|33975.47
04:55:07|33976.85
04:55:08|33975.83
04:55:09|33975.44
04:55:10|33974.58
04:55:11|33975.52
04:55:12|33975.52
04:55:13|33975.52
04:55:14|33975.52
04:55:15|33975.58
04:55:16|33975.58
04:55:17|33975.51
04:55:18|33976.04
04:55:19|33976.37
04:55:20|33976.37
04:55:21|33976.37
04:55:22|33976.37
04:55:23|33977.19
04:55:24|33977.19
04:55:26|33978.04
04:55:27|33977.77
04:55:27|33977.63
04:55:29|33977.56
04:55:30|33976.81
04:55:31|33976.55
04:55:32|33975.58
04:55:33|33976.31
04:55:34|33976.31
04:55:35|33976.31
04:55:36|33978.21
04:55:38|33978.21
04:55:38|33976.36
04:55:40|33978.21
04:55:41|33974.03
04:55:41|33975.99
04:55:42|33976.79
04:55:43|33974.68
04:55:45|33976.68
04:55:46|33974.87
04:55:47|33974.83
04:55:48|33975.09
04:55:49|33973.74
04:55:50|33973.74
04:55:50|33973.73
04:55:51|33975.09
04:55:53|33975.09
04:55:54|33975.09
04:55:54|33973.73
04:55:55|33972.16
04:55:57|33973.23
04:55:58|33973.55
04:55:58|33973.55
04:56:00|33973.91
04:56:01|33972.72
04:56:02|33972.72
04:56:03|33974.2
04:56:04|33973.61
04:56:05|33973.72
04:56:05|33972.26
04:56:07|33972.26
04:56:08|33972.94
04:56:09|33972.94
04:56:10|33972.56
04:56:11|33970.36
04:56:11|33972.64
04:56:13|33972.66
04:56:14|33971.48
04:56:14|33971.48
04:56:16|33970.95
04:56:17|33970.95
04:56:18|33974.14
04:56:19|33973.9
04:56:20|33972.09
04:56:21|33972.09
04:56:22|33972.5
04:56:23|33972.5
04:56:24|33972.5
04:56:25|33973.3
04:56:26|33973.3
04:56:27|33972.64
04:56:29|33972.94
04:56:29|33972.62
04:56:30|33972.06
04:56:32|33972.24
04:56:33|33972.5
04:56:34|33971.85
04:56:35|33971.72
04:56:36|33971.72
04:56:37|33972.91
04:56:38|33972.91
04:56:39|33972.91
04:56:40|33973.08
04:56:41|33972.28
04:56:42|33972.89
04:56:43|33972.94
04:56:44|33972.94
04:56:45|33972.94
04:56:46|33972.94
04:56:48|33972.94
04:56:48|33972.82
04:56:49|33972.82
04:56:50|33972.07
04:56:51|33970.
04:56:52|33970.79
04:56:53|33969.87
04:56:55|33970.27
04:56:56|33970.27
04:56:56|33970.27
04:56:57|33970.78
04:56:59|33970.78
04:57:00|33969.37
04:57:01|33971.14
04:57:02|33971.14
04:57:03|33970.51
04:57:04|33970.51
04:57:05|33970.51
04:57:06|33970.51
04:57:07|33970.51
04:57:08|33973.42
04:57:09|33973.08
04:57:10|33972.66
04:57:11|33973.77
04:57:12|33972.54
04:57:13|33973.52
04:57:14|33973.64
04:57:15|33973.04
04:57:16|33973.04
04:57:17|33971.5
04:57:18|33961.25
04:57:19|33964.22
04:57:20|33965.08
04:57:21|33964.85
04:57:22|33964.85
04:57:23|33963.81
04:57:24|33964.
04:57:25|33965.27
04:57:27|33965.66
04:57:28|33965.76
04:57:29|33965.4
04:57:30|33962.52
04:57:31|33964.24
04:57:32|33965.51
04:57:33|33964.49
04:57:34|33965.34
04:57:35|33965.66
04:57:36|33964.53
04:57:37|33964.72
04:57:38|33964.59
04:57:39|33964.23
04:57:41|33963.08
04:57:42|33963.87
04:57:43|33963.71
04:57:44|33963.93
04:57:45|33964.48
04:57:46|33964.48
04:57:47|33964.65
04:57:48|33964.04
04:57:48|33964.04
04:57:50|33964.38
04:57:51|33967.22
04:57:52|33966.02
04:57:53|33965.4
04:57:54|33965.4
04:57:55|33966.06
04:57:56|33966.06
04:57:57|33967.34
04:57:58|33965.03
04:57:59|33965.03
04:58:00|33966.48
04:58:01|33965.24
04:58:02|33963.95
04:58:03|33964.58
04:58:04|33963.95
04:58:05|33965.4
04:58:06|33965.4
04:58:08|33965.66
04:58:09|33966.14
04:58:10|33966.14
04:58:11|33966.14
04:58:11|33964.95
04:58:13|33964.95
04:58:14|33966.22
04:58:15|33966.22
04:58:16|33966.21
04:58:16|33966.09
04:58:18|33965.17
04:58:19|33966.09
04:58:20|33966.09
04:58:21|33966.09
04:58:22|33966.09
04:58:22|33966.09
04:58:23|33966.6
04:58:25|33967.38
04:58:27|33967.38
04:58:28|33966.49
04:58:29|33966.71
04:58:30|33967.53
04:58:32|33966.9
04:58:33|33965.81
04:58:34|33965.81
04:58:35|33967.56
04:58:36|33967.56
04:58:37|33969.21
04:58:38|33968.5
04:58:38|33967.3
04:58:40|33967.3
04:58:41|33968.23
04:58:42|33967.77
04:58:42|33967.77
04:58:44|33967.77
04:58:45|33968.58
04:58:46|33968.58
04:58:47|33968.58
04:58:48|33969.
04:58:49|33966.52
04:58:50|33965.92
04:58:51|33963.36
04:58:52|33965.5
04:58:53|33964.72
04:58:54|33964.72
04:58:55|33964.72
04:58:56|33965.15
04:58:58|33968.63
04:58:58|33967.6
04:58:59|33968.17
04:59:00|33967.79
04:59:01|33969.19
04:59:02|33969.19
04:59:03|33967.45
04:59:04|33968.64
04:59:05|33967.54
04:59:06|33967.53
04:59:07|33967.53
04:59:08|33967.53
04:59:09|33967.53
04:59:10|33967.53
04:59:11|33969.05
04:59:12|33969.05
04:59:13|33968.71
04:59:14|33967.64
04:59:15|33968.64
04:59:16|33968.03
04:59:17|33968.95
04:59:18|33968.95
04:59:20|33968.95
04:59:20|33966.21
04:59:22|33968.41
04:59:23|33967.56
04:59:24|33967.56
04:59:25|33967.56
04:59:26|33967.56
04:59:26|33966.01
04:59:27|33966.44
04:59:29|33967.34
04:59:29|33967.84
04:59:30|33967.54
04:59:32|33967.56
04:59:33|33967.8
04:59:34|33968.63
04:59:35|33969.01
04:59:37|33968.2
04:59:38|33968.2
04:59:39|33968.97
04:59:40|33968.97
04:59:41|33967.87
04:59:42|33967.28
04:59:43|33967.28
04:59:44|33967.28
04:59:45|33968.62
04:59:46|33968.62
04:59:47|33968.62
04:59:48|33968.62
04:59:49|33968.23
04:59:50|33968.2
04:59:51|33968.2
04:59:53|33968.2
04:59:54|33967.9
04:59:54|33967.34
04:59:56|33968.
04:59:57|33969.
04:59:58|33968.85
04:59:59|33967.48
04:59:59|33968.97
05:00:01|33968.91
05:00:01|33969.26
05:00:03|33969.13
05:00:04|33969.62
05:00:05|33969.51
05:00:06|33967.93
05:00:07|33967.76
05:00:08|33967.76
05:00:09|33968.17
05:00:11|33966.44
05:00:11|33964.75
05:00:12|33963.78
05:00:13|33965.31
05:00:14|33966.4
05:00:15|33966.48
05:00:16|33966.48
05:00:17|33965.76
05:00:18|33966.09
05:00:19|33966.09
05:00:20|33966.09
05:00:21|33964.04
05:00:22|33965.66
05:00:24|33965.46
05:00:24|33966.1
05:00:25|33966.1
05:00:26|33965.01
05:00:27|33965.02
05:00:28|33965.02
05:00:29|33964.76
05:00:30|33963.94
05:00:32|33964.38
05:00:34|33963.26
05:00:35|33964.38
05:00:37|33963.38
05:00:37|33963.88
05:00:38|33963.88
05:00:39|33964.6
05:00:40|33964.6
05:00:41|33964.6
05:00:42|33964.6
05:00:43|33962.36
05:00:44|33962.41
05:00:46|33963.66
05:00:46|33963.66
05:00:47|33963.66
05:00:48|33963.66
05:00:49|33963.78
05:00:51|33962.8
05:00:52|33962.57
05:00:53|33963.41
05:00:54|33963.41
05:00:55|33963.41
05:00:57|33963.82
05:00:57|33963.82
05:00:59|33963.82
05:00:59|33963.82
05:01:01|33964.87
05:01:02|33964.82
05:01:03|33963.67
05:01:04|33964.21
05:01:04|33964.48
05:01:06|33964.07
05:01:07|33964.76
05:01:07|33964.76
05:01:09|33964.76
05:01:10|33965.66
05:01:10|33964.79
05:01:12|33964.62
05:01:13|33965.02
05:01:13|33963.36
05:01:15|33964.57
05:01:15|33964.57
05:01:17|33964.57
05:01:18|33964.57
05:01:19|33963.32
05:01:20|33963.59
05:01:21|33963.78
05:01:22|33964.33
05:01:23|33966.6
05:01:24|33965.32
05:01:25|33965.12
05:01:26|33963.53
05:01:27|33963.8
05:01:28|33963.8
05:01:29|33963.8
05:01:30|33963.8
05:01:31|33963.81
05:01:32|33965.67
05:01:33|33965.38
05:01:35|33964.03
05:01:36|33965.12
05:01:36|33965.12
05:01:38|33965.12
05:01:38|33966.33
05:01:39|33963.52
05:01:41|33962.67
05:01:42|33962.17
05:01:42|33963.35
05:01:44|33963.35
05:01:45|33963.35
05:01:46|33962.79
05:01:47|33962.34
05:01:47|33962.16
05:01:49|33962.16
05:01:49|33963.04
05:01:51|33962.02
05:01:51|33962.52
05:01:52|33962.97
05:01:53|33962.97
05:01:55|33963.34
05:01:56|33962.99
05:01:56|33963.24
05:01:57|33963.24
05:01:59|33963.03
05:01:59|33963.03
05:02:00|33963.54
05:02:02|33962.63
05:02:03|33961.6
05:02:04|33961.81
05:02:05|33961.87
05:02:05|33961.48
05:02:07|33962.83
05:02:08|33963.25
05:02:09|33963.25
05:02:10|33962.34
05:02:11|33962.34
05:02:12|33962.72
05:02:13|33963.12
05:02:14|33963.6
05:02:15|33963.4
05:02:16|33963.4
05:02:17|33962.94
05:02:18|33963.77
05:02:19|33963.77
05:02:20|33962.04
05:02:21|33963.
05:02:22|33962.87
05:02:23|33962.99
05:02:24|33964.03
05:02:25|33963.72
05:02:26|33963.71
05:02:27|33963.48
05:02:28|33963.1
05:02:29|33963.88
05:02:30|33960.81
05:02:31|33960.
05:02:32|33960.51
05:02:33|33956.84
05:02:35|33955.11
05:02:36|33952.89
05:02:37|33955.17
05:02:38|33954.33
05:02:39|33955.27
05:02:40|33954.33
05:02:41|33954.33
05:02:42|33954.89
05:02:43|33953.94
05:02:44|33954.67
05:02:46|33954.67
05:02:47|33954.67
05:02:48|33955.05
05:02:49|33954.9
05:02:50|33956.03
05:02:51|33955.49
05:02:51|33955.49
05:02:53|33955.49
05:02:54|33955.18
05:02:55|33956.06
05:02:55|33955.04
05:02:56|33954.35
05:02:58|33953.94
05:02:59|33954.03
05:03:00|33953.41
05:03:01|33954.36
05:03:02|33951.24
05:03:03|33952.83
05:03:04|33954.35
05:03:05|33954.5
05:03:06|33954.05
05:03:07|33955.17
05:03:08|33954.37
05:03:09|33954.37
05:03:11|33954.37
05:03:11|33953.54
05:03:12|33954.3
05:03:13|33954.3
05:03:14|33954.05
05:03:15|33954.43
05:03:16|33954.93
05:03:17|33955.48
05:03:18|33955.82
05:03:19|33958.89
05:03:20|33957.64
05:03:21|33957.05
05:03:23|33956.6
05:03:23|33956.93
05:03:25|33955.96
05:03:26|33956.96
05:03:26|33956.96
05:03:28|33955.72
05:03:28|33955.92
05:03:29|33956.36
05:03:30|33955.97
05:03:31|33956.59
05:03:33|33956.58
05:03:33|33956.55
05:03:34|33957.39
05:03:36|33957.39
05:03:36|33957.71
05:03:39|33955.69
05:03:39|33954.08
05:03:41|33954.49
05:03:41|33954.96
05:03:42|33954.47
05:03:44|33954.94
05:03:45|33954.31
05:03:46|33955.29
05:03:47|33954.94
05:03:48|33954.94
05:03:49|33954.52
05:03:50|33955.27
05:03:51|33955.07
05:03:52|33955.65
05:03:53|33955.65
05:03:54|33955.26
05:03:55|33955.26
05:03:56|33955.52
05:03:57|33956.24
05:03:58|33956.64
05:03:59|33956.35
05:04:00|33955.77
05:04:01|33955.
05:04:02|33954.88
05:04:03|33954.79
05:04:04|33955.39
05:04:05|33954.3
05:04:06|33954.85
05:04:07|33955.52
05:04:08|33955.26
05:04:09|33955.13
05:04:10|33955.13
05:04:12|33955.53
05:04:12|33955.58
05:04:13|33956.17
05:04:15|33954.59
05:04:16|33955.2
05:04:16|33954.49
05:04:17|33956.38
05:04:18|33956.38
05:04:20|33956.95
05:04:20|33957.7
05:04:21|33956.95
05:04:22|33957.29
05:04:24|33956.89
05:04:25|33957.82
05:04:26|33958.23
05:04:26|33957.39
05:04:27|33957.28
05:04:28|33957.94
05:04:29|33957.27
05:04:30|33957.43
05:04:32|33957.03
05:04:32|33957.41
05:04:35|33957.23
05:04:36|33957.57
05:04:37|33956.98
05:04:39|33956.98
05:04:40|33955.64
05:04:41|33954.78
05:04:42|33954.61
05:04:43|33955.36
05:04:44|33954.97
05:04:45|33954.97
05:04:46|33954.14
05:04:47|33953.57
05:04:48|33953.57
05:04:49|33953.57
05:04:50|33953.57
05:04:51|33954.66
05:04:52|33955.01
05:04:53|33955.98
05:04:54|33955.67
05:04:55|33955.67
05:04:56|33957.16
05:04:57|33956.37
05:04:58|33955.43
05:04:59|33955.43
05:05:00|33956.27
05:05:02|33955.88
05:05:03|33955.61
05:05:04|33953.74
05:05:04|33954.43
05:05:06|33953.79
05:05:06|33953.79
05:05:07|33954.16
05:05:09|33953.39
05:05:10|33954.16
05:05:11|33954.51
05:05:12|33954.51
05:05:12|33953.48
05:05:13|33953.48
05:05:14|33954.5
05:05:15|33954.5
05:05:17|33955.16
05:05:17|33954.17
05:05:18|33954.17
05:05:19|33955.99
05:05:21|33956.91
05:05:21|33956.63
05:05:23|33955.82
05:05:23|33956.45
05:05:25|33956.57
05:05:26|33955.91
05:05:26|33955.6
05:05:27|33956.42
05:05:28|33955.77
05:05:29|33955.77
05:05:30|33955.43
05:05:31|33953.63
05:05:32|33955.29
05:05:34|33956.04
05:05:35|33956.04
05:05:35|33956.04
05:05:37|33956.07
05:05:38|33956.07
05:05:39|33956.07
05:05:40|33955.43
05:05:41|33955.43
05:05:42|33955.21
05:05:43|33955.96
05:05:45|33956.33
05:05:46|33956.53
05:05:47|33956.53
05:05:48|33956.53
05:05:49|33955.98
05:05:50|33956.92
05:05:50|33956.68
05:05:52|33956.13
05:05:53|33956.13
05:05:54|33956.13
05:05:55|33956.13
05:05:56|33956.71
05:05:57|33956.99
05:05:58|33956.99
05:05:59|33957.77
05:06:01|33958.47
05:06:01|33957.69
05:06:03|33957.61
05:06:04|33956.67
05:06:05|33957.11
05:06:06|33957.11
05:06:07|33954.47
05:06:08|33955.17
05:06:09|33955.16
05:06:10|33955.16
05:06:11|33955.52
05:06:11|33955.06
05:06:13|33954.17
05:06:14|33955.15
05:06:15|33955.15
05:06:15|33955.71
05:06:17|33957.18
05:06:18|33956.86
05:06:19|33958.12
05:06:20|33957.46
05:06:21|33957.39
05:06:21|33957.58
05:06:22|33957.58
05:06:24|33957.58
05:06:25|33957.58
05:06:26|33957.58
05:06:27|33957.58
05:06:28|33956.05
05:06:29|33955.69
05:06:29|33955.94
05:06:31|33956.61
05:06:32|33956.24
05:06:34|33957.18
05:06:35|33957.8
05:06:36|33957.29
05:06:36|33957.29
05:06:40|33957.29
05:06:41|33956.68
05:06:42|33956.68
05:06:43|33956.55
05:06:44|33957.45
05:06:45|33956.68
05:06:46|33956.68
05:06:47|33957.65
05:06:48|33957.65
05:06:50|33957.65
05:06:51|33958.44
05:06:51|33957.31
05:06:53|33957.31
05:06:54|33956.76
05:06:54|33957.79
05:06:55|33957.79
05:06:57|33957.79
05:06:57|33960.12
05:06:58|33960.
05:06:59|33959.49
05:07:01|33959.19
05:07:02|33958.78
05:07:03|33958.12
05:07:04|33958.19
05:07:05|33960.01
05:07:06|33958.86
05:07:07|33958.86
05:07:08|33958.04
05:07:09|33958.04
05:07:10|33958.04
05:07:11|33958.47
05:07:12|33957.58
05:07:13|33957.58
05:07:14|33957.58
05:07:15|33957.58
05:07:16|33959.33
05:07:17|33957.84
05:07:18|33958.64
05:07:19|33958.78
05:07:21|33957.71
05:07:21|33958.94
05:07:23|33958.56
05:07:24|33957.58
05:07:24|33958.12
05:07:25|33957.61
05:07:26|33957.61
05:07:27|33957.69
05:07:28|33957.36
05:07:29|33957.36
05:07:31|33957.69
05:07:31|33957.69
05:07:32|33957.69
05:07:34|33957.69
05:07:35|33957.69
05:07:36|33957.69
05:07:36|33956.65
05:07:38|33956.65
05:07:40|33957.27
05:07:40|33958.57
05:07:42|33958.57
05:07:43|33957.64
05:07:44|33957.6
05:07:45|33957.6
05:07:47|33957.6
05:07:48|33958.54
05:07:49|33958.54
05:07:50|33958.1
05:07:51|33959.17
05:07:52|33959.1
05:07:53|33958.46
05:07:53|33959.12
05:07:55|33960.18
05:07:56|33960.18
05:07:58|33959.21
05:07:58|33959.73
05:08:00|33959.73
05:08:00|33958.65
05:08:02|33957.94
05:08:03|33958.2
05:08:04|33959.33
05:08:05|33959.01
05:08:06|33959.01
05:08:07|33959.01
05:08:08|33959.06
05:08:09|33959.06
05:08:10|33959.06
05:08:11|33959.86
05:08:12|33958.94
05:08:13|33958.94
05:08:14|33958.94
05:08:15|33958.66
05:08:16|33958.67
05:08:17|33958.67
05:08:18|33959.64
05:08:19|33959.64
05:08:20|33959.22
05:08:21|33959.09
05:08:22|33959.09
05:08:23|33959.34
05:08:24|33959.34
05:08:26|33959.35
05:08:26|33959.35
05:08:27|33959.48
05:08:28|33959.48
05:08:29|33959.61
05:08:30|33958.28
05:08:31|33957.76
05:08:32|33958.74
05:08:33|33958.09
05:08:34|33958.09
05:08:35|33958.09
05:08:36|33958.9
05:08:37|33959.13
05:08:39|33959.13
05:08:39|33958.52
05:08:40|33959.16
05:08:42|33959.16
05:08:44|33959.16
05:08:45|33959.15
05:08:45|33959.16
05:08:47|33959.16
05:08:47|33960.8
05:08:48|33960.09
05:08:49|33959.43
05:08:51|33960.35
05:08:52|33961.26
05:08:52|33959.64
05:08:54|33959.74
05:08:54|33961.05
05:08:56|33961.05
05:08:56|33960.56
05:08:58|33960.05
05:08:59|33960.83
05:08:59|33960.99
05:09:01|33959.5
05:09:02|33958.82
05:09:03|33958.74
05:09:04|33960.02
05:09:06|33959.15
05:09:07|33958.11
05:09:08|33959.3
05:09:09|33959.3
05:09:10|33959.3
05:09:11|33959.3
05:09:12|33959.3
05:09:13|33959.3
05:09:14|33959.24
05:09:15|33958.12
05:09:16|33959.37
05:09:17|33959.37
05:09:18|33959.37
05:09:20|33959.37
05:09:20|33960.01
05:09:22|33959.76
05:09:22|33959.76
05:09:24|33959.76
05:09:24|33960.19
05:09:26|33960.19
05:09:27|33960.19
05:09:28|33960.19
05:09:29|33960.03
05:09:29|33959.9
05:09:31|33959.9
05:09:31|33959.36
05:09:33|33959.67
05:09:34|33958.91
05:09:34|33958.91
05:09:36|33958.91
05:09:37|33958.91
05:09:39|33957.87
05:09:39|33959.61
05:09:41|33959.61
05:09:42|33959.61
05:09:44|33959.45
05:09:44|33959.45
05:09:46|33959.77
05:09:47|33959.77
05:09:47|33959.12
05:09:49|33960.29
05:09:49|33959.33
05:09:51|33959.33
05:09:52|33959.52
05:09:53|33959.52
05:09:54|33959.27
05:09:54|33958.33
05:09:56|33959.11
05:09:57|33959.11
05:09:58|33958.89
05:09:59|33958.89
05:10:00|33959.73
05:10:01|33957.95
05:10:02|33958.72
05:10:03|33957.96
05:10:04|33957.34
05:10:06|33957.91
05:10:06|33957.91
05:10:08|33958.04
05:10:09|33958.04
05:10:10|33958.04
05:10:11|33958.94
05:10:12|33958.94
05:10:14|33958.94
05:10:14|33958.94
05:10:15|33958.94
05:10:16|33958.39
05:10:17|33958.39
05:10:18|33958.64
05:10:19|33958.01
05:10:21|33958.01
05:10:22|33958.86
05:10:22|33957.19
05:10:24|33958.66
05:10:24|33958.92
05:10:26|33958.92
05:10:27|33958.92
05:10:27|33958.75
05:10:28|33958.4
05:10:30|33959.06
05:10:31|33959.14
05:10:32|33959.14
05:10:33|33958.41
05:10:34|33958.54
05:10:35|33958.54
05:10:36|33960.22
05:10:37|33959.49
05:10:38|33959.49
05:10:39|33959.79
05:10:40|33959.79
05:10:41|33959.79
05:10:42|33959.79
05:10:44|33960.08
05:10:44|33959.26
05:10:46|33960.18
05:10:48|33960.25
05:10:49|33960.24
05:10:51|33959.56
05:10:51|33959.35
05:10:53|33959.35
05:10:54|33960.07
05:10:54|33960.07
05:10:55|33960.07
05:10:56|33959.45
05:10:58|33959.45
05:10:59|33960.95
05:11:00|33959.59
05:11:01|33959.2
05:11:03|33960.5
05:11:03|33959.33
05:11:04|33957.88
05:11:05|33959.81
05:11:07|33959.81
05:11:07|33959.81
05:11:08|33959.74
05:11:10|33960.6
05:11:11|33960.51
05:11:12|33960.51
05:11:12|33960.51
05:11:13|33960.51
05:11:15|33959.03
05:11:16|33959.03
05:11:17|33960.56
05:11:18|33960.56
05:11:18|33960.56
05:11:20|33958.95
05:11:20|33959.01
05:11:22|33959.01
05:11:23|33959.32
05:11:24|33960.39
05:11:25|33959.63
05:11:26|33959.63
05:11:27|33959.63
05:11:28|33959.63
05:11:29|33959.63
05:11:30|33959.63
05:11:31|33959.41
05:11:32|33959.41
05:11:33|33959.54
05:11:34|33960.51
05:11:35|33960.63
05:11:36|33960.5
05:11:37|33960.37
05:11:38|33960.37
05:11:39|33961.39
05:11:40|33960.95
05:11:42|33960.95
05:11:43|33960.
05:11:44|33960.
05:11:45|33959.74
05:11:46|33959.88
05:11:48|33959.5
05:11:49|33959.5
05:11:50|33958.91
05:11:50|33958.09
05:11:52|33958.1
05:11:53|33957.61
05:11:54|33957.61
05:11:55|33958.32
05:11:56|33958.2
05:11:56|33958.78
05:11:58|33959.21
05:11:59|33959.74
05:12:00|33960.31
05:12:00|33960.19
05:12:02|33959.41
05:12:03|33959.41
05:12:04|33958.79
05:12:04|33958.78
05:12:06|33958.65
05:12:07|33958.65
05:12:08|33958.97
05:12:09|33958.97
05:12:10|33958.97
05:12:11|33958.88
05:12:12|33958.88
05:12:13|33958.88
05:12:14|33958.88
05:12:15|33970.
05:12:16|33965.96
05:12:17|33966.15
05:12:18|33966.42
05:12:19|33963.83
05:12:20|33965.
05:12:21|33964.46
05:12:22|33964.93
05:12:23|33964.68
05:12:24|33964.55
05:12:25|33964.55
05:12:26|33964.55
05:12:27|33964.55
05:12:28|33965.07
05:12:29|33964.6
05:12:30|33965.33
05:12:31|33964.34
05:12:32|33964.46
05:12:33|33964.46
05:12:34|33964.08
05:12:35|33964.88
05:12:37|33964.56
05:12:37|33967.14
05:12:39|33966.47
05:12:39|33964.79
05:12:40|33964.86
05:12:42|33963.92
05:12:42|33963.7
05:12:44|33964.33
05:12:45|33963.41
05:12:46|33963.88
05:12:47|33964.93
05:12:48|33964.35
05:12:49|33963.09
05:12:50|33964.72
05:12:51|33965.45
05:12:52|33964.8
05:12:53|33964.8
05:12:54|33964.04
05:12:55|33964.41
05:12:56|33966.24
05:12:57|33967.07
05:12:58|33967.07
05:12:59|33966.19
05:13:00|33965.12
05:13:02|33965.11
05:13:03|33967.81
05:13:04|33966.69
05:13:05|33966.35
05:13:06|33965.6
05:13:07|33965.12
05:13:08|33967.46
05:13:09|33965.56
05:13:10|33964.76
05:13:11|33964.78
05:13:12|33965.14
05:13:13|33965.12
05:13:14|33966.15
05:13:15|33965.03
05:13:16|33965.03
05:13:17|33965.03
05:13:18|33965.65
05:13:19|33965.65
05:13:21|33965.65
05:13:21|33965.65
05:13:23|33965.65
05:13:24|33966.22
05:13:25|33966.22
05:13:25|33966.22
05:13:27|33965.46
05:13:28|33965.76
05:13:29|33965.31
05:13:30|33965.69
05:13:31|33965.94
05:13:32|33966.63
05:13:33|33967.85
05:13:34|33966.72
05:13:35|33966.72
05:13:36|33966.72
05:13:36|33966.72
05:13:38|33966.72
05:13:38|33966.72
05:13:40|33967.77
05:13:41|33968.06
05:13:42|33967.28
05:13:42|33965.25
05:13:44|33966.21
05:13:46|33966.21
05:13:47|33964.82
05:13:49|33966.07
05:13:49|33965.69
05:13:51|33966.03
05:13:52|33965.37
05:13:53|33965.37
05:13:54|33965.37
05:13:55|33965.37
05:13:56|33965.37
05:13:56|33965.37
05:13:58|33966.2
05:13:59|33965.38
05:13:59|33965.25
05:14:01|33964.06
05:14:02|33964.43
05:14:03|33964.6
05:14:04|33964.43
05:14:05|33964.75
05:14:06|33964.61
05:14:07|33964.72
05:14:08|33964.04
05:14:09|33964.04
05:14:10|33964.17
05:14:11|33964.17
05:14:11|33964.17
05:14:13|33965.24
05:14:14|33966.03
05:14:15|33966.4
05:14:15|33966.
05:14:16|33966.
05:14:17|33965.91
05:14:19|33965.91
05:14:20|33966.09
05:14:20|33966.36
05:14:22|33966.36
05:14:23|33966.36
05:14:24|33966.36
05:14:25|33965.26
05:14:26|33966.
05:14:27|33966.
05:14:28|33966.13
05:14:29|33965.53
05:14:30|33965.53
05:14:31|33965.41
05:14:32|33966.6
05:14:33|33966.28
05:14:34|33965.4
05:14:35|33965.52
05:14:36|33965.95
05:14:37|33966.19
05:14:38|33966.44
05:14:39|33966.33
05:14:40|33966.1
05:14:41|33966.1
05:14:42|33966.1
05:14:43|33965.25
05:14:44|33966.88
05:14:45|33966.44
05:14:46|33966.88
05:14:47|33966.88
05:14:49|33964.2
05:14:50|33964.62
05:14:51|33965.14
05:14:52|33964.
05:14:53|33964.
05:14:54|33964.22
05:14:55|33964.22
05:14:56|33964.22
05:14:57|33965.41
05:14:58|33965.54
05:15:00|33964.49
05:15:00|33965.
05:15:01|33964.68
05:15:03|33964.42
05:15:04|33964.13
05:15:06|33964.62
05:15:06|33965.66
05:15:07|33964.56
05:15:08|33964.56
05:15:09|33964.97
05:15:10|33964.97
05:15:11|33964.97
05:15:13|33964.97
05:15:13|33964.3
05:15:15|33964.3
05:15:16|33964.3
05:15:16|33964.3
05:15:18|33964.65
05:15:18|33964.65
05:15:19|33964.65
05:15:21|33964.65
05:15:21|33965.05
05:15:22|33965.18
05:15:23|33965.75
05:15:25|33965.7
05:15:26|33966.6
05:15:27|33966.27
05:15:27|33966.27
05:15:29|33965.85
05:15:30|33966.29
05:15:31|33966.5
05:15:32|33964.88
05:15:32|33964.81
05:15:33|33965.21
05:15:35|33964.44
05:15:35|33964.44
05:15:37|33964.44
05:15:38|33965.2
05:15:39|33965.2
05:15:40|33965.12
05:15:41|33965.53
05:15:42|33965.03
05:15:43|33965.54
05:15:44|33966.22
05:15:45|33966.22
05:15:46|33966.87
05:15:48|33964.44
05:15:48|33965.55
05:15:49|33965.91
05:15:52|33965.97
05:15:53|33964.59
05:15:54|33965.37
05:15:55|33965.37
05:15:56|33966.18
05:15:57|33966.23
05:15:58|33965.52
05:15:59|33965.92
05:16:00|33967.21
05:16:01|33965.88
05:16:02|33966.93
05:16:03|33965.89
05:16:04|33966.95
05:16:05|33966.8
05:16:06|33966.81
05:16:07|33967.43
05:16:08|33967.71
05:16:09|33971.72
05:16:10|33972.04
05:16:11|33975.08
05:16:12|33975.34
05:16:13|33975.34
05:16:14|33977.
05:16:15|33976.33
05:16:16|33975.73
05:16:17|33978.38
05:16:18|33981.07
05:16:19|33982.76
05:16:20|33980.71
05:16:21|33980.97
05:16:22|33981.1
05:16:23|33982.9
05:16:24|33982.11
05:16:25|33981.73
05:16:26|33981.73
05:16:27|33982.07
05:16:28|33980.92
05:16:29|33981.43
05:16:30|33981.01
05:16:31|33981.02
05:16:32|33981.01
05:16:33|33981.77
05:16:34|33981.28
05:16:35|33981.72
05:16:36|33982.21
05:16:37|33982.36
05:16:38|33982.36
05:16:39|33981.28
05:16:40|33981.27
05:16:41|33980.38
05:16:42|33977.52
05:16:43|33977.61
05:16:44|33978.82
05:16:45|33978.81
05:16:46|33978.55
05:16:47|33978.05
05:16:49|33977.68
05:16:50|33978.85
05:16:51|33978.33
05:16:52|33978.33
05:16:53|33978.59
05:16:54|33978.6
05:16:55|33977.51
05:16:56|33975.03
05:16:57|33975.53
05:16:58|33976.11
05:16:59|33975.89
05:17:01|33976.61
05:17:02|33977.15
05:17:03|33977.25
05:17:04|33976.15
05:17:05|33976.15
05:17:05|33980.73
05:17:07|33979.38
05:17:08|33977.21
05:17:08|33977.32
05:17:09|33977.68
05:17:10|33978.65
05:17:12|33978.61
05:17:13|33977.89
05:17:14|33978.18
05:17:15|33978.18
05:17:16|33978.18
05:17:17|33978.35
05:17:18|33979.8
05:17:19|33980.39
05:17:20|33979.33
05:17:21|33979.95
05:17:22|33981.4
05:17:23|33981.91
05:17:24|33981.98
05:17:25|33980.65
05:17:26|33980.
05:17:27|33979.18
05:17:28|33979.27
05:17:29|33979.12
05:17:30|33977.62
05:17:31|33977.62
05:17:32|33977.62
05:17:33|33977.62
05:17:34|33975.86
05:17:35|33973.89
05:17:36|33975.71
05:17:37|33975.59
05:17:38|33975.59
05:17:39|33976.97
05:17:40|33975.61
05:17:41|33975.77
05:17:42|33976.8
05:17:43|33977.05
05:17:44|33978.16
05:17:45|33978.86
05:17:46|33976.76
05:17:47|33977.65
05:17:48|33977.65
05:17:49|33978.21
05:17:50|33977.48
05:17:52|33977.01
05:17:52|33975.97
05:17:54|33975.61
05:17:54|33977.24
05:17:56|33976.45
05:17:56|33976.7
05:17:58|33976.7
05:17:58|33976.7
05:18:00|33976.7
05:18:01|33978.33
05:18:02|33978.81
05:18:03|33978.81
05:18:04|33979.13
05:18:05|33978.05
05:18:06|33977.5
05:18:07|33977.5
05:18:08|33977.5
05:18:09|33978.69
05:18:10|33975.67
05:18:11|33974.62
05:18:12|33974.17
05:18:13|33973.44
05:18:15|33973.45
05:18:16|33975.83
05:18:17|33975.36
05:18:17|33974.97
05:18:19|33975.57
05:18:19|33975.57
05:18:20|33975.57
05:18:22|33975.57
05:18:23|33975.57
05:18:24|33975.57
05:18:24|33975.57
05:18:25|33975.83
05:18:27|33975.83
05:18:27|33975.25
05:18:29|33974.52
05:18:29|33974.07
05:18:31|33974.47
05:18:31|33974.94
05:18:32|33973.84
05:18:33|33973.84
05:18:34|33972.33
05:18:36|33974.02
05:18:37|33973.22
05:18:38|33974.02
05:18:38|33974.02
05:18:40|33974.14
05:18:41|33974.18
05:18:42|33974.18
05:18:43|33973.6
05:18:44|33973.67
05:18:45|33973.55
05:18:46|33973.69
05:18:47|33974.6
05:18:48|33974.31
05:18:49|33974.14
05:18:51|33974.14
05:18:52|33974.14
05:18:53|33974.14
05:18:54|33974.08
05:18:55|33974.08
05:18:57|33974.08
05:18:58|33974.08
05:18:59|33974.08
05:19:00|33974.08
05:19:01|33970.74
05:19:02|33966.15
05:19:03|33968.17
05:19:04|33971.56
05:19:05|33971.33
05:19:06|33973.44
05:19:07|33972.66
05:19:08|33973.44
05:19:09|33971.59
05:19:10|33971.59
05:19:11|33972.1
05:19:12|33970.41
05:19:13|33970.75
05:19:14|33971.63
05:19:15|33971.63
05:19:16|33971.68
05:19:17|33971.82
05:19:19|33971.55
05:19:19|33971.42
05:19:20|33971.42
05:19:21|33970.73
05:19:22|33969.96
05:19:24|33969.43
05:19:25|33969.81
05:19:25|33970.38
05:19:26|33969.31
05:19:27|33969.01
05:19:28|33969.76
05:19:30|33968.5
05:19:31|33968.5
05:19:32|33967.85
05:19:32|33968.54
05:19:33|33967.66
05:19:34|33967.66
05:19:35|33967.48
05:19:36|33967.48
05:19:37|33968.68
05:19:38|33968.68
05:19:40|33968.68
05:19:41|33967.41
05:19:41|33968.54
05:19:43|33968.54
05:19:43|33968.54
05:19:44|33968.56
05:19:46|33968.56
05:19:48|33968.45
05:19:48|33967.61
05:19:49|33967.49
05:19:50|33967.49
05:19:51|33967.49
05:19:53|33967.49
05:19:55|33967.49
05:19:56|33967.49
05:19:57|33967.49
05:19:58|33967.63
05:19:59|33967.51
05:20:00|33967.51
05:20:01|33968.54
05:20:02|33968.99
05:20:03|33969.86
05:20:04|33969.14
05:20:05|33970.32
05:20:06|33970.33
05:20:07|33969.5
05:20:08|33970.16
05:20:09|33970.33
05:20:10|33970.67
05:20:11|33970.79
05:20:13|33970.79
05:20:13|33970.9
05:20:14|33970.74
05:20:15|33971.64
05:20:16|33971.23
05:20:17|33971.1
05:20:18|33971.1
05:20:19|33970.97
05:20:20|33970.97
05:20:21|33970.47
05:20:22|33970.56
05:20:23|33971.47
05:20:24|33970.81
05:20:26|33971.87
05:20:26|33971.02
05:20:28|33971.02
05:20:28|33971.14
05:20:29|33971.11
05:20:30|33972.26
05:20:32|33971.55
05:20:33|33981.38
05:20:34|33980.01
05:20:35|33982.11
05:20:35|33980.99
05:20:37|33981.82
05:20:37|33982.1
05:20:39|33981.92
05:20:40|33981.56
05:20:41|33980.78
05:20:41|33981.81
05:20:42|33982.01
05:20:44|33981.97
05:20:45|33980.08
05:20:46|33980.91
05:20:47|33981.04
05:20:48|33980.62
05:20:49|33980.86
05:20:50|33980.86
05:20:51|33978.61
05:20:53|33978.45
05:20:54|33978.48
05:20:55|33976.2
05:20:56|33976.35
05:20:57|33977.78
05:20:58|33978.86
05:20:59|33978.82
05:21:00|33980.66
05:21:01|33980.78
05:21:02|33980.35
05:21:03|33980.78
05:21:04|33979.44
05:21:05|33979.44
05:21:06|33979.44
05:21:07|33979.44
05:21:09|33979.44
05:21:09|33979.44
05:21:10|33979.44
05:21:11|33979.47
05:21:12|33979.47
05:21:13|33979.47
05:21:14|33980.48
05:21:15|33980.48
05:21:17|33980.48
05:21:17|33977.49
05:21:18|33979.48
05:21:19|33979.87
05:21:20|33979.15
05:21:22|33978.2
05:21:22|33979.54
05:21:23|33978.05
05:21:25|33978.05
05:21:26|33978.05
05:21:26|33978.05
05:21:27|33977.5
05:21:29|33976.94
05:21:30|33978.15
05:21:31|33976.72
05:21:32|33976.38
05:21:32|33977.06
05:21:33|33976.48
05:21:35|33976.46
05:21:36|33972.57
05:21:37|33972.31
05:21:38|33972.35
05:21:39|33972.42
05:21:39|33972.7
05:21:41|33971.61
05:21:41|33972.15
05:21:43|33972.43
05:21:44|33972.18
05:21:45|33973.2
05:21:46|33974.04
05:21:47|33974.04
05:21:48|33974.04
05:21:48|33972.92
05:21:49|33972.74
05:21:51|33972.62
05:21:52|33973.08
05:21:53|33971.97
05:21:55|33972.4
05:21:56|33971.49
05:21:57|33973.03
05:21:58|33974.05
05:21:59|33974.05
05:22:00|33974.37
05:22:01|33974.41
05:22:02|33973.46
05:22:03|33973.46
05:22:04|33973.12
05:22:05|33973.72
05:22:06|33973.72
05:22:07|33973.12
05:22:08|33974.37
05:22:09|33974.37
05:22:10|33974.37
05:22:10|33972.95
05:22:11|33974.
05:22:12|33974.
05:22:14|33973.21
05:22:15|33973.22
05:22:16|33973.22
05:22:17|33973.22
05:22:18|33972.32
05:22:19|33971.59
05:22:19|33971.59
05:22:21|33971.28
05:22:22|33971.69
05:22:23|33971.69
05:22:24|33972.58
05:22:24|33972.58
05:22:25|33971.33
05:22:26|33972.46
05:22:27|33972.46
05:22:29|33972.91
05:22:30|33971.59
05:22:30|33972.03
05:22:32|33972.45
05:22:33|33972.84
05:22:34|33972.84
05:22:35|33972.83
05:22:36|33972.83
05:22:37|33972.83
05:22:37|33971.
05:22:39|33973.2
05:22:40|33973.44
05:22:40|33973.44
05:22:41|33973.3
05:22:43|33972.9
05:22:44|33973.56
05:22:44|33973.56
05:22:46|33973.56
05:22:47|33973.58
05:22:48|33973.89
05:22:49|33973.89
05:22:50|33973.89
05:22:51|33973.89
05:22:52|33973.89
05:22:53|33973.89
05:22:54|33973.89
05:22:56|33973.2
05:22:56|33973.72
05:22:58|33973.24
05:22:59|33973.37
05:23:00|33974.24
05:23:01|33973.06
05:23:02|33973.49
05:23:03|33972.38
05:23:04|33972.95
05:23:05|33974.02
05:23:06|33973.24
05:23:07|33974.14
05:23:08|33975.1
05:23:09|33975.37
05:23:10|33975.37
05:23:11|33974.48
05:23:12|33974.48
05:23:13|33974.48
05:23:14|33974.48
05:23:15|33974.33
05:23:16|33973.27
05:23:17|33973.27
05:23:18|33973.27
05:23:19|33973.27
05:23:20|33973.27
05:23:21|33973.27
05:23:22|33973.27
05:23:23|33972.84
05:23:24|33973.6
05:23:25|33972.66
05:23:26|33972.66
05:23:27|33972.66
05:23:28|33973.35
05:23:29|33973.35
05:23:31|33972.24
05:23:31|33972.94
05:23:33|33972.94
05:23:34|33972.24
05:23:34|33972.64
05:23:36|33972.65
05:23:36|33972.65
05:23:37|33972.65
05:23:39|33972.65
05:23:39|33971.37
05:23:40|33971.18
05:23:41|33972.91
05:23:42|33973.4
05:23:43|33973.4
05:23:44|33973.48
05:23:46|33973.48
05:23:46|33973.6
05:23:47|33972.09
05:23:48|33972.09
05:23:49|33972.09
05:23:51|33972.09
05:23:51|33972.09
05:23:53|33972.09
05:23:53|33972.09
05:23:54|33971.84
05:23:56|33971.59
05:23:58|33972.42
05:23:59|33972.42
05:24:00|33970.9
05:24:01|33970.85
05:24:02|33971.97
05:24:03|33970.85
05:24:04|33971.88
05:24:06|33971.88
05:24:06|33971.88
05:24:08|33972.26
05:24:09|33971.75
05:24:10|33971.63
05:24:11|33971.63
05:24:12|33971.63
05:24:12|33971.63
05:24:14|33971.63
05:24:15|33971.63
05:24:16|33971.63
05:24:17|33967.73
05:24:18|33966.74
05:24:19|33967.43
05:24:20|33966.48
05:24:20|33966.04
05:24:22|33966.05
05:24:23|33966.05
05:24:24|33965.78
05:24:25|33966.75
05:24:26|33966.75
05:24:26|33967.
05:24:28|33967.
05:24:28|33967.
05:24:30|33967.17
05:24:31|33965.12
05:24:32|33965.5
05:24:32|33961.13
05:24:33|33962.58
05:24:35|33962.71
05:24:36|33964.9
05:24:37|33964.11
05:24:38|33964.12
05:24:39|33962.71
05:24:40|33962.71
05:24:41|33964.78
05:24:42|33963.24
05:24:43|33964.19
05:24:44|33964.19
05:24:45|33964.19
05:24:46|33964.19
05:24:47|33963.46
05:24:48|33962.83
05:24:49|33962.8
05:24:50|33963.14
05:24:51|33963.13
05:24:52|33963.13
05:24:53|33962.2
05:24:54|33963.01
05:24:55|33962.52
05:24:57|33961.82
05:24:58|33961.48
05:24:59|33961.48
05:25:01|33964.3
05:25:02|33963.17
05:25:03|33962.42
05:25:04|33962.44
05:25:05|33961.48
05:25:06|33961.48
05:25:07|33961.97
05:25:08|33961.
05:25:09|33961.
05:25:09|33960.43
05:25:11|33960.43
05:25:12|33960.43
05:25:13|33960.43
05:25:14|33961.28
05:25:14|33961.7
05:25:16|33961.7
05:25:17|33961.7
05:25:18|33961.89
05:25:19|33961.89
05:25:20|33961.86
05:25:21|33960.75
05:25:22|33960.5
05:25:23|33961.73
05:25:24|33961.73
05:25:25|33961.73
05:25:26|33961.76
05:25:26|33961.76
05:25:28|33961.25
05:25:29|33962.38
05:25:30|33961.5
05:25:31|33962.38
05:25:32|33962.36
05:25:33|33962.36
05:25:34|33962.16
05:25:35|33962.05
05:25:36|33961.12
05:25:37|33961.41
05:25:38|33961.27
05:25:39|33960.74
05:25:40|33960.38
05:25:41|33960.19
05:25:42|33960.19
05:25:43|33958.33
05:25:45|33957.43
05:25:46|33957.61
05:25:47|33957.01
05:25:48|33957.59
05:25:49|33957.47
05:25:50|33949.71
05:25:51|33952.14
05:25:52|33952.
05:25:53|33952.2
05:25:54|33951.74
05:25:54|33952.62
05:25:55|33952.14
05:25:57|33951.58
05:25:59|33952.13
05:25:59|33952.05
05:26:01|33952.05
05:26:02|33952.47
05:26:03|33952.72
05:26:04|33953.72
05:26:05|33953.
05:26:06|33954.28
05:26:06|33954.98
05:26:08|33953.89
05:26:09|33953.98
05:26:10|33953.68
05:26:11|33953.74
05:26:12|33954.53
05:26:13|33954.55
05:26:14|33954.81
05:26:15|33954.78
05:26:16|33952.99
05:26:17|33952.34
05:26:18|33951.17
05:26:19|33952.34
05:26:20|33952.64
05:26:21|33952.47
05:26:22|33952.2
05:26:23|33951.94
05:26:24|33951.95
05:26:25|33951.53
05:26:26|33952.53
05:26:27|33952.67
05:26:28|33949.75
05:26:29|33951.01
05:26:30|33950.
05:26:31|33950.32
05:26:33|33949.68
05:26:33|33949.58
05:26:34|33949.45
05:26:35|33948.37
05:26:37|33948.21
05:26:37|33948.5
05:26:38|33947.51
05:26:40|33948.52
05:26:41|33946.04
05:26:41|33947.35
05:26:42|33948.25
05:26:43|33948.58
05:26:45|33948.22
05:26:45|33948.22
05:26:47|33945.87
05:26:47|33945.36
05:26:48|33946.97
05:26:49|33946.97
05:26:50|33946.84
05:26:51|33949.14
05:26:53|33948.79
05:26:53|33949.67
05:26:54|33949.54
05:26:55|33950.34
05:26:57|33950.51
05:26:58|33949.48
05:26:59|33949.61
05:27:00|33950.2
05:27:02|33948.94
05:27:03|33949.44
05:27:04|33950.58
05:27:06|33948.9
05:27:06|33949.48
05:27:07|33950.61
05:27:09|33950.49
05:27:10|33949.45
05:27:11|33950.32
05:27:12|33949.92
05:27:13|33951.31
05:27:13|33951.26
05:27:15|33952.13
05:27:15|33952.74
05:27:17|33951.26
05:27:18|33952.01
05:27:19|33952.36
05:27:20|33952.62
05:27:21|33952.61
05:27:22|33952.35
05:27:23|33952.35
05:27:24|33952.35
05:27:26|33952.66
05:27:27|33953.93
05:27:28|33953.13
05:27:29|33952.61
05:27:30|33951.55
05:27:30|33951.48
05:27:32|33951.37
05:27:33|33951.77
05:27:34|33952.05
05:27:35|33951.93
05:27:36|33953.77
05:27:36|33952.6
05:27:38|33952.74
05:27:39|33952.74
05:27:40|33951.69
05:27:41|33952.7
05:27:42|33953.2
05:27:43|33952.16
05:27:44|33953.02
05:27:45|33952.2
05:27:46|33953.27
05:27:47|33953.27
05:27:48|33953.27
05:27:49|33952.09
05:27:50|33956.37
05:27:51|33955.25
05:27:52|33952.18
05:27:53|33953.45
05:27:54|33954.17
05:27:55|33952.82
05:27:56|33954.03
05:27:57|33953.58
05:27:59|33953.75
05:28:00|33953.86
05:28:01|33952.83
05:28:02|33954.63
05:28:03|33955.12
05:28:04|33954.99
05:28:05|33953.72
05:28:06|33954.9
05:28:07|33955.29
05:28:08|33954.89
05:28:09|33952.99
05:28:10|33954.35
05:28:11|33953.64
05:28:12|33953.11
05:28:13|33952.99
05:28:14|33954.16
05:28:15|33954.16
05:28:16|33954.35
05:28:17|33953.55
05:28:18|33954.09
05:28:19|33952.86
05:28:20|33954.34
05:28:21|33953.04
05:28:22|33953.2
05:28:23|33953.55
05:28:24|33953.6
05:28:25|33952.96
05:28:26|33953.84
05:28:27|33953.97
05:28:28|33953.58
05:28:29|33953.72
05:28:30|33955.
05:28:31|33953.96
05:28:32|33955.17
05:28:33|33955.03
05:28:34|33955.03
05:28:35|33955.01
05:28:36|33955.17
05:28:37|33955.17
05:28:38|33955.29
05:28:39|33955.58
05:28:40|33955.58
05:28:41|33958.5
05:28:42|33959.05
05:28:43|33958.62
05:28:44|33959.23
05:28:45|33958.67
05:28:46|33958.65
05:28:47|33958.56
05:28:48|33958.46
05:28:49|33959.6
05:28:50|33958.77
05:28:51|33959.75
05:28:52|33958.65
05:28:53|33960.93
05:28:54|33960.64
05:28:55|33959.22
05:28:56|33960.51
05:28:58|33960.51
05:28:58|33961.02
05:29:00|33960.48
05:29:01|33960.
05:29:03|33959.56
05:29:04|33961.49
05:29:05|33960.94
05:29:05|33960.94
05:29:07|33960.32
05:29:08|33960.32
05:29:09|33959.51
05:29:10|33960.97
05:29:11|33961.09
05:29:12|33961.09
05:29:13|33961.09
05:29:13|33961.12
05:29:15|33961.12
05:29:16|33961.12
05:29:16|33960.96
05:29:18|33960.69
05:29:19|33963.1
05:29:20|33964.55
05:29:21|33963.02
05:29:22|33961.89
05:29:23|33962.49
05:29:24|33963.82
05:29:25|33964.47
05:29:26|33964.47
05:29:27|33964.45
05:29:28|33964.72
05:29:29|33966.05
05:29:30|33964.9
05:29:31|33968.02
05:29:32|33968.01
05:29:33|33967.28
05:29:34|33967.53
05:29:35|33964.83
05:29:36|33966.06
05:29:37|33964.85
05:29:38|33965.59
05:29:39|33966.19
05:29:40|33966.5
05:29:41|33965.97
05:29:42|33965.37
05:29:43|33964.97
05:29:44|33967.
05:29:45|33964.21
05:29:46|33964.23
05:29:47|33964.21
05:29:49|33964.18
05:29:49|33964.31
05:29:50|33964.35
05:29:51|33964.31
05:29:52|33964.28
05:29:54|33964.28
05:29:55|33964.77
05:29:56|33964.46
05:29:57|33963.78
05:29:58|33963.94
05:29:58|33965.23
05:29:59|33963.93
05:30:01|33965.09
05:30:02|33964.86
05:30:03|33963.71
05:30:05|33963.33
05:30:06|33963.12
05:30:07|33964.02
05:30:08|33963.97
05:30:09|33964.61
05:30:10|33963.31
05:30:11|33963.34
05:30:12|33963.66
05:30:13|33963.58
05:30:14|33964.18
05:30:15|33964.04
05:30:16|33964.56
05:30:17|33963.93
05:30:18|33963.57
05:30:19|33963.24
05:30:20|33963.36
05:30:21|33963.36
05:30:22|33963.36
05:30:23|33963.84
05:30:24|33964.22
05:30:25|33963.72
05:30:27|33962.77
05:30:27|33962.54
05:30:29|33963.18
05:30:29|33963.18
05:30:31|33962.7
05:30:32|33963.91
05:30:33|33962.4
05:30:34|33962.57
05:30:35|33962.57
05:30:36|33964.33
05:30:37|33963.53
05:30:38|33963.18
05:30:39|33962.97
05:30:40|33962.54
05:30:41|33962.01
05:30:42|33961.34
05:30:43|33961.29
05:30:44|33961.89
05:30:45|33962.05
05:30:46|33961.71
05:30:47|33962.24
05:30:48|33962.23
05:30:49|33962.7
05:30:50|33962.99
05:30:51|33963.25
05:30:52|33963.06
05:30:53|33962.92
05:30:54|33962.61
05:30:55|33962.61
05:30:56|33962.78
05:30:57|33964.21
05:30:58|33964.19
05:30:59|33963.48
05:31:00|33964.2
05:31:01|33963.87
05:31:03|33964.64
05:31:04|33963.48
05:31:05|33963.48
05:31:06|33965.04
05:31:07|33964.33
05:31:09|33963.69
05:31:09|33963.69
05:31:11|33963.61
05:31:12|33966.4
05:31:12|33965.83
05:31:13|33964.27
05:31:15|33964.05
05:31:16|33963.36
05:31:16|33963.91
05:31:17|33961.89
05:31:18|33962.14
05:31:19|33961.48
05:31:21|33962.37
05:31:22|33961.07
05:31:23|33961.46
05:31:24|33961.07
05:31:25|33961.07
05:31:26|33960.62
05:31:28|33962.04
05:31:28|33963.79
05:31:29|33962.94
05:31:30|33962.55
05:31:32|33962.95
05:31:33|33963.07
05:31:34|33962.8
05:31:34|33962.08
05:31:35|33962.25
05:31:37|33962.78
05:31:38|33962.66
05:31:39|33962.08
05:31:40|33962.08
05:31:41|33961.96
05:31:42|33961.96
05:31:43|33961.97
05:31:44|33961.48
05:31:44|33961.6
05:31:46|33961.71
05:31:47|33961.8
05:31:48|33964.83
05:31:49|33965.1
05:31:50|33965.16
05:31:51|33965.33
05:31:52|33965.07
05:31:53|33965.07
05:31:54|33964.99
05:31:55|33964.68
05:31:56|33964.32
05:31:57|33964.19
05:31:58|33964.19
05:31:59|33964.19
05:32:00|33964.04
05:32:01|33963.9
05:32:02|33963.36
05:32:03|33963.8
05:32:05|33961.47
05:32:06|33961.09
05:32:07|33961.06
05:32:07|33960.89
05:32:08|33961.89
05:32:09|33961.64
05:32:11|33961.64
05:32:11|33961.36
05:32:13|33961.91
05:32:13|33961.82
05:32:15|33963.25
05:32:15|33962.69
05:32:17|33962.43
05:32:18|33962.56
05:32:18|33962.56
05:32:20|33962.56
05:32:20|33962.56
05:32:21|33962.56
05:32:23|33963.34
05:32:23|33963.78
05:32:25|33963.03
05:32:25|33963.15
05:32:26|33963.29
05:32:27|33963.86
05:32:28|33964.18
05:32:30|33964.21
05:32:31|33963.54
05:32:31|33963.54
05:32:32|33963.8
05:32:33|33964.72
05:32:34|33964.14
05:32:35|33964.25
05:32:36|33963.96
05:32:37|33963.96
05:32:39|33963.96
05:32:40|33964.16
05:32:40|33963.62
05:32:42|33963.36
05:32:43|33963.84
05:32:43|33963.14
05:32:44|33963.39
05:32:46|33965.14
05:32:47|33964.34
05:32:48|33964.73
05:32:49|33964.05
05:32:49|33964.05
05:32:51|33964.05
05:32:51|33964.16
05:32:53|33963.38
05:32:53|33963.48
05:32:54|33966.02
05:32:55|33965.97
05:32:56|33965.58
05:32:57|33965.02
05:32:59|33965.03
05:32:59|33964.98
05:33:01|33964.9
05:33:02|33964.53
05:33:02|33965.26
05:33:04|33964.69
05:33:04|33964.37
05:33:05|33964.54
05:33:07|33964.7
05:33:09|33964.7
05:33:10|33964.78
05:33:11|33965.48
05:33:12|33965.11
05:33:13|33965.25
05:33:14|33964.96
05:33:15|33969.07
05:33:16|33970.41
05:33:17|33970.93
05:33:17|33970.75
05:33:19|33969.12
05:33:20|33970.08
05:33:21|33970.
05:33:22|33969.46
05:33:24|33969.46
05:33:25|33969.45
05:33:26|33970.47
05:33:27|33969.11
05:33:27|33971.32
05:33:29|33970.97
05:33:29|33969.93
05:33:31|33969.97
05:33:31|33970.3
05:33:32|33970.08
05:33:33|33970.03
05:33:35|33969.62
05:33:36|33970.08
05:33:37|33970.41
05:33:37|33969.77
05:33:39|33968.78
05:33:40|33968.94
05:33:40|33967.82
05:33:42|33967.02
05:33:43|33967.02
05:33:44|33967.83
05:33:45|33968.08
05:33:46|33967.27
05:33:47|33967.27
05:33:48|33967.14
05:33:49|33968.03
05:33:49|33967.14
05:33:51|33969.55
05:33:51|33968.95
05:33:52|33968.76
05:33:53|33968.07
05:33:55|33968.85
05:33:55|33969.71
05:33:57|33969.73
05:33:58|33969.73
05:33:59|33968.5
05:34:00|33969.29
05:34:01|33970.97
05:34:01|33969.84
05:34:03|33969.43
05:34:04|33969.01
05:34:06|33968.19
05:34:07|33968.18
05:34:08|33969.89
05:34:10|33971.15
05:34:11|33971.26
05:34:12|33971.02
05:34:13|33971.02
05:34:14|33971.54
05:34:15|33970.75
05:34:15|33970.51
05:34:17|33970.99
05:34:17|33970.51
05:34:18|33971.92
05:34:20|33971.46
05:34:21|33971.46
05:34:21|33971.46
05:34:23|33971.06
05:34:24|33971.59
05:34:25|33971.59
05:34:26|33971.59
05:34:27|33971.13
05:34:29|33970.37
05:34:30|33969.53
05:34:31|33968.47
05:34:32|33968.47
05:34:32|33968.47
05:34:33|33968.47
05:34:34|33973.94
05:34:36|33974.97
05:34:37|33975.49
05:34:38|33975.49
05:34:39|33973.33
05:34:40|33973.9
05:34:41|33973.9
05:34:42|33973.78
05:34:43|33973.78
05:34:43|33973.33
05:34:45|33973.35
05:34:45|33973.35
05:34:47|33974.82
05:34:48|33974.57
05:34:49|33976.
05:34:50|33975.87
05:34:51|33976.66
05:34:52|33978.77
05:34:53|33978.
05:34:54|33978.92
05:34:55|33978.92
05:34:56|33978.3
05:34:57|33978.42
05:34:58|33979.85
05:34:59|33979.8
05:35:00|33979.17
05:35:01|33978.42
05:35:02|33979.18
05:35:03|33980.35
05:35:04|33979.38
05:35:05|33979.38
05:35:06|33981.68
05:35:08|33981.41
05:35:09|33979.19
05:35:10|33980.38
05:35:10|33981.27
05:35:11|33980.27
05:35:13|33980.32
05:35:14|33980.57
05:35:15|33981.09
05:35:16|33981.09
05:35:17|33982.06
05:35:18|33981.32
05:35:19|33982.08
05:35:20|33982.08
05:35:21|33982.08
05:35:22|33980.9
05:35:23|33982.4
05:35:24|33981.49
05:35:25|33981.49
05:35:26|33981.49
05:35:27|33982.21
05:35:28|33982.79
05:35:29|33982.79
05:35:30|33982.93
05:35:31|33981.79
05:35:32|33981.79
05:35:33|33981.79
05:35:34|33980.57
05:35:35|33980.37
05:35:36|33980.48
05:35:37|33982.21
05:35:38|33982.72
05:35:39|33982.72
05:35:40|33982.72
05:35:41|33982.18
05:35:42|33982.18
05:35:43|33982.72
05:35:44|33979.66
05:35:45|33982.66
05:35:46|33982.82
05:35:47|33981.87
05:35:48|33982.49
05:35:49|33981.8
05:35:50|33982.45
05:35:51|33981.02
05:35:52|33980.56
05:35:53|33982.42
05:35:54|33982.42
05:35:56|33982.42
05:35:57|33981.27
05:35:57|33981.16
05:35:58|33982.64
05:35:59|33981.56
05:36:01|33982.61
05:36:02|33982.39
05:36:03|33980.92
05:36:04|33981.56
05:36:05|33981.75
05:36:06|33981.69
05:36:08|33983.15
05:36:09|33983.23
05:36:09|33985.13
05:36:11|33983.85
05:36:12|33982.81
05:36:13|33981.39
05:36:14|33981.66
05:36:16|33981.54
05:36:16|33981.97
05:36:18|33981.97
05:36:19|33981.68
05:36:19|33982.4
05:36:20|33982.51
05:36:22|33982.05
05:36:23|33981.79
05:36:24|33982.36
05:36:25|33982.1
05:36:26|33981.27
05:36:27|33980.98
05:36:28|33980.76
05:36:29|33981.69
05:36:30|33982.1
05:36:31|33982.
05:36:32|33982.73
05:36:33|33983.83
05:36:35|33983.72
05:36:35|33983.72
05:36:36|33982.37
05:36:38|33982.37
05:36:38|33982.36
05:36:39|33981.92
05:36:41|33980.49
05:36:41|33981.86
05:36:42|33981.92
05:36:43|33981.92
05:36:44|33980.05
05:36:46|33983.28
05:36:47|33981.79
05:36:47|33981.7
05:36:49|33979.21
05:36:49|33980.66
05:36:50|33981.22
05:36:51|33980.37
05:36:53|33980.21
05:36:54|33981.1
05:36:55|33979.28
05:36:55|33980.45
05:36:56|33980.41
05:36:58|33978.44
05:36:58|33978.39
05:36:59|33979.54
05:37:00|33978.41
05:37:01|33980.46
05:37:02|33980.49
05:37:03|33981.17
05:37:05|33980.
05:37:05|33978.74
05:37:07|33980.
05:37:08|33978.44
05:37:08|33978.44
05:37:10|33980.74
05:37:11|33979.92
05:37:13|33979.38
05:37:14|33979.38
05:37:15|33979.61
05:37:16|33979.61
05:37:17|33979.61
05:37:18|33979.61
05:37:19|33979.61
05:37:20|33979.61
05:37:21|33979.61
05:37:22|33979.61
05:37:23|33979.13
05:37:23|33980.17
05:37:25|33978.56
05:37:26|33978.56
05:37:27|33978.56
05:37:28|33978.56
05:37:28|33978.88
05:37:29|33977.96
05:37:31|33978.08
05:37:31|33979.13
05:37:33|33978.91
05:37:34|33978.71
05:37:35|33978.71
05:37:36|33978.47
05:37:37|33978.58
05:37:38|33978.58
05:37:38|33978.58
05:37:39|33978.58
05:37:41|33978.58
05:37:41|33979.54
05:37:43|33979.54
05:37:43|33975.84
05:37:45|33974.71
05:37:46|33976.03
05:37:46|33977.14
05:37:47|33977.95
05:37:49|33977.19
05:37:50|33976.96
05:37:51|33976.97
05:37:52|33977.25
05:37:52|33977.25
05:37:54|33977.25
05:37:54|33976.88
05:37:56|33977.21
05:37:57|33975.91
05:37:58|33975.91
05:37:59|33975.91
05:38:00|33979.8
05:38:01|33978.44
05:38:02|33978.3
05:38:03|33978.62
05:38:04|33978.62
05:38:05|33975.56
05:38:06|33974.44
05:38:07|33975.96
05:38:08|33975.45
05:38:10|33975.65
05:38:11|33975.65
05:38:12|33975.91
05:38:13|33975.87
05:38:14|33976.35
05:38:15|33976.65
05:38:17|33976.72
05:38:17|33973.9
05:38:19|33973.9
05:38:20|33976.1
05:38:22|33976.03
05:38:23|33976.03
05:38:24|33976.03
05:38:25|33976.03
05:38:26|33975.77
05:38:27|33975.44
05:38:28|33975.44
05:38:29|33975.44
05:38:30|33976.25
05:38:30|33975.
05:38:32|33976.35
05:38:33|33976.35
05:38:34|33975.3
05:38:35|33975.3
05:38:36|33976.82
05:38:37|33976.1
05:38:38|33976.1
05:38:39|33976.85
05:38:40|33976.85
05:38:41|33976.31
05:38:42|33977.25
05:38:43|33977.25
05:38:44|33976.42
05:38:45|33975.89
05:38:47|33972.04
05:38:47|33973.54
05:38:48|33972.85
05:38:49|33972.85
05:38:50|33971.84
05:38:51|33972.72
05:38:52|33972.2
05:38:53|33971.84
05:38:54|33971.32
05:38:55|33972.87
05:38:56|33973.75
05:38:57|33973.75
05:38:58|33972.36
05:38:59|33974.77
05:39:00|33973.77
05:39:02|33974.66
05:39:02|33974.73
05:39:03|33974.6
05:39:04|33973.52
05:39:05|33973.23
05:39:06|33973.93
05:39:08|33976.12
05:39:08|33975.12
05:39:10|33973.73
05:39:10|33974.57
05:39:13|33973.73
05:39:13|33974.97
05:39:14|33974.97
05:39:15|33974.97
05:39:16|33974.97
05:39:17|33973.74
05:39:18|33974.63
05:39:20|33972.78
05:39:21|33971.87
05:39:22|33971.78
05:39:23|33972.53
05:39:24|33972.16
05:39:25|33972.41
05:39:26|33972.41
05:39:27|33972.41
05:39:28|33971.97
05:39:29|33972.05
05:39:30|33972.05
05:39:31|33971.
05:39:32|33970.63
05:39:33|33970.93
05:39:34|33972.14
05:39:35|33971.39
05:39:36|33971.39
05:39:37|33971.39
05:39:38|33971.39
05:39:39|33972.26
05:39:40|33972.26
05:39:41|33972.25
05:39:42|33972.25
05:39:43|33972.54
05:39:44|33972.54
05:39:45|33972.68
05:39:46|33972.03
05:39:47|33975.1
05:39:48|33974.
05:39:49|33974.32
05:39:50|33974.32
05:39:52|33974.32
05:39:53|33971.52
05:39:54|33973.69
05:39:54|33973.24
05:39:56|33973.56
05:39:57|33973.49
05:39:58|33973.22
05:39:59|33972.66
05:40:00|33973.12
05:40:01|33973.25
05:40:02|33973.9
05:40:03|33973.33
05:40:04|33973.06
05:40:05|33972.35
05:40:06|33971.14
05:40:07|33972.64
05:40:08|33972.64
05:40:09|33971.86
05:40:10|33973.2
05:40:12|33972.2
05:40:13|33973.12
05:40:14|33974.02
05:40:15|33972.64
05:40:16|33973.45
05:40:17|33973.45
05:40:18|33971.13
05:40:19|33971.13
05:40:20|33971.13
05:40:21|33971.13
05:40:22|33971.57
05:40:23|33971.57
05:40:25|33971.57
05:40:25|33971.57
05:40:27|33970.51
05:40:28|33971.11
05:40:29|33971.11
05:40:30|33971.11
05:40:30|33970.86
05:40:31|33971.5
05:40:33|33971.5
05:40:34|33970.74
05:40:34|33970.74
05:40:36|33970.74
05:40:37|33971.5
05:40:38|33971.5
05:40:39|33971.5
05:40:40|33971.5
05:40:41|33969.96
05:40:42|33971.18
05:40:43|33971.26
05:40:44|33971.26
05:40:45|33971.26
05:40:46|33971.32
05:40:47|33971.32
05:40:48|33971.32
05:40:49|33970.63
05:40:50|33970.63
05:40:51|33970.63
05:40:52|33969.96
05:40:53|33972.05
05:40:54|33972.09
05:40:55|33970.08
05:40:56|33969.96
05:40:57|33969.96
05:40:58|33969.26
05:40:59|33969.74
05:41:00|33969.6
05:41:01|33969.43
05:41:02|33971.32
05:41:03|33971.87
05:41:04|33972.19
05:41:05|33973.12
05:41:06|33973.12
05:41:07|33972.73
05:41:09|33971.31
05:41:09|33969.58
05:41:11|33969.61
05:41:12|33971.73
05:41:13|33971.14
05:41:14|33971.87
05:41:15|33972.01
05:41:16|33972.01
05:41:17|33969.96
05:41:18|33971.21
05:41:19|33971.
05:41:21|33971.01
05:41:21|33971.01
05:41:23|33970.02
05:41:23|33971.08
05:41:25|33970.29
05:41:26|33969.9
05:41:26|33972.26
05:41:27|33972.15
05:41:29|33971.59
05:41:30|33971.59
05:41:30|33970.55
05:41:32|33970.49
05:41:33|33969.96
05:41:34|33969.72
05:41:35|33969.73
05:41:36|33968.58
05:41:37|33969.39
05:41:38|33969.37
05:41:39|33969.37
05:41:40|33969.37
05:41:41|33969.02
05:41:42|33969.02
05:41:43|33970.1
05:41:44|33969.72
05:41:45|33969.72
05:41:46|33969.15
05:41:47|33970.12
05:41:48|33970.12
05:41:49|33974.13
05:41:50|33971.53
05:41:51|33972.73
05:41:52|33972.73
05:41:53|33973.27
05:41:54|33972.25
05:41:55|33971.64
05:41:56|33972.65
05:41:57|33972.61
05:41:58|33972.54
05:41:59|33972.05
05:42:00|33973.97
05:42:01|33972.59
05:42:02|33972.6
05:42:03|33972.94
05:42:04|33972.94
05:42:05|33972.
05:42:06|33971.96
05:42:07|33971.96
05:42:08|33971.96
05:42:10|33971.96
05:42:10|33972.82
05:42:11|33972.82
05:42:13|33972.82
05:42:14|33972.82
05:42:15|33972.82
05:42:16|33980.34
05:42:17|33978.56
05:42:18|33979.38
05:42:19|33978.05
05:42:20|33977.46
05:42:21|33978.15
05:42:23|33977.48
05:42:24|33977.15
05:42:25|33977.15
05:42:26|33977.15
05:42:27|33977.15
05:42:28|33977.15
05:42:29|33977.15
05:42:30|33976.18
05:42:31|33976.57
05:42:32|33975.82
05:42:33|33975.82
05:42:34|33976.97
05:42:35|33976.97
05:42:37|33976.44
05:42:37|33976.44
05:42:38|33977.1
05:42:39|33977.1
05:42:40|33977.1
05:42:41|33975.74
05:42:42|33975.74
05:42:44|33975.72
05:42:44|33975.72
05:42:45|33975.72
05:42:47|33975.72
05:42:48|33975.33
05:42:49|33976.37
05:42:50|33976.37
05:42:50|33976.37
05:42:52|33976.37
05:42:53|33976.37
05:42:54|33976.37
05:42:55|33976.37
05:42:56|33976.37
05:42:57|33976.37
05:42:58|33976.46
05:42:59|33976.55
05:43:00|33977.38
05:43:01|33978.2
05:43:02|33978.2
05:43:03|33977.51
05:43:04|33977.51
05:43:05|33977.52
05:43:06|33977.52
05:43:07|33978.19
05:43:08|33980.27
05:43:09|33978.81
05:43:10|33979.94
05:43:11|33977.96
05:43:12|33978.5
05:43:13|33978.5
05:43:15|33977.95
05:43:16|33978.73
05:43:18|33978.73
05:43:19|33977.55
05:43:20|33978.88
05:43:21|33976.55
05:43:22|33977.91
05:43:22|33977.91
05:43:24|33979.35
05:43:25|33979.35
05:43:26|33979.35
05:43:27|33978.12
05:43:28|33978.3
05:43:29|33979.35
05:43:31|33977.49
05:43:32|33978.17
05:43:32|33978.17
05:43:33|33978.17
05:43:35|33977.98
05:43:36|33977.98
05:43:37|33978.12
05:43:38|33978.07
05:43:39|33978.07
05:43:40|33978.07
05:43:41|33978.22
05:43:42|33978.07
05:43:43|33985.49
05:43:44|33985.31
05:43:45|33985.43
05:43:46|33985.59
05:43:47|33985.69
05:43:48|33985.34
05:43:49|33986.32
05:43:50|33984.85
05:43:51|33985.5
05:43:52|33985.5
05:43:53|33985.11
05:43:54|33985.11
05:43:55|33986.4
05:43:56|33986.5
05:43:57|33985.36
05:43:59|33985.83
05:44:00|33985.83
05:44:00|33985.
05:44:02|33985.07
05:44:03|33986.27
05:44:04|33985.21
05:44:05|33986.16
05:44:06|33986.16
05:44:07|33984.45
05:44:08|33985.46
05:44:09|33985.87
05:44:10|33985.87
05:44:11|33984.88
05:44:12|33985.66
05:44:13|33984.98
05:44:14|33984.63
05:44:16|33984.63
05:44:17|33985.15
05:44:18|33985.15
05:44:19|33986.53
05:44:20|33986.71
05:44:22|33986.71
05:44:23|33986.71
05:44:24|33985.04
05:44:25|33985.9
05:44:26|33985.76
05:44:27|33986.1
05:44:28|33986.1
05:44:29|33984.09
05:44:30|33984.66
05:44:31|33985.16
05:44:32|33985.16
05:44:33|33983.88
05:44:34|33985.87
05:44:35|33984.31
05:44:36|33984.31
05:44:37|33984.31
05:44:38|33984.31
05:44:39|33984.31
05:44:40|33984.31
05:44:41|33983.66
05:44:42|33984.95
05:44:43|33984.77
05:44:44|33984.86
05:44:45|33985.08
05:44:47|33983.79
05:44:47|33984.45
05:44:49|33984.45
05:44:49|33984.45
05:44:50|33982.77
05:44:51|33984.79
05:44:52|33983.62
05:44:53|33984.61
05:44:54|33984.34
05:44:55|33984.34
05:44:56|33983.29
05:44:57|33984.38
05:44:58|33984.38
05:45:00|33984.38
05:45:00|33983.72
05:45:01|33983.8
05:45:03|33984.15
05:45:04|33984.15
05:45:04|33983.32
05:45:05|33983.31
05:45:06|33985.41
05:45:08|33985.45
05:45:09|33985.15
05:45:09|33985.62
05:45:11|33985.03
05:45:12|33985.72
05:45:13|33985.27
05:45:14|33985.27
05:45:15|33985.27
05:45:17|33984.83
05:45:18|33984.7
05:45:19|33984.09
05:45:20|33983.92
05:45:21|33983.08
05:45:22|33982.69
05:45:23|33982.37
05:45:24|33982.49
05:45:25|33982.48
05:45:25|33983.05
05:45:26|33982.18
05:45:27|33982.18
05:45:29|33982.18
05:45:30|33982.54
05:45:31|33982.36
05:45:32|33982.36
05:45:33|33983.42
05:45:34|33981.83
05:45:34|33982.09
05:45:35|33982.23
05:45:36|33982.88
05:45:38|33983.15
05:45:39|33983.15
05:45:41|33980.69
05:45:42|33979.33
05:45:43|33980.74
05:45:43|33983.44
05:45:44|33983.89
05:45:46|33982.96
05:45:47|33982.21
05:45:48|33982.21
05:45:49|33982.44
05:45:50|33982.39
05:45:51|33982.4
05:45:52|33982.
05:45:53|33981.7
05:45:54|33981.7
05:45:55|33980.6
05:45:56|33979.07
05:45:57|33980.48
05:45:58|33980.04
05:45:59|33979.38
05:46:00|33980.07
05:46:01|33980.19
05:46:02|33980.19
05:46:03|33980.19
05:46:04|33979.47
05:46:05|33979.47
05:46:06|33979.47
05:46:07|33980.35
05:46:08|33980.
05:46:09|33980.
05:46:10|33980.
05:46:11|33980.
05:46:12|33978.31
05:46:13|33980.48
05:46:14|33980.37
05:46:15|33980.37
05:46:16|33980.11
05:46:18|33980.74
05:46:19|33981.17
05:46:19|33980.
05:46:21|33980.
05:46:22|33980.
05:46:23|33980.
05:46:25|33980.
05:46:26|33980.
05:46:27|33980.
05:46:28|33980.
05:46:29|33980.
05:46:30|33980.
05:46:31|33980.59
05:46:32|33980.59
05:46:33|33980.59
05:46:34|33980.59
05:46:34|33980.06
05:46:36|33979.92
05:46:36|33979.99
05:46:38|33979.99
05:46:39|33979.99
05:46:40|33978.75
05:46:41|33978.48
05:46:41|33977.71
05:46:42|33975.26
05:46:44|33974.65
05:46:44|33973.7
05:46:46|33974.93
05:46:47|33973.82
05:46:48|33973.82
05:46:49|33973.7
05:46:50|33973.79
05:46:51|33973.79
05:46:51|33975.15
05:46:53|33973.73
05:46:54|33974.2
05:46:55|33974.13
05:46:56|33974.74
05:46:57|33973.62
05:46:58|33974.51
05:46:59|33974.25
05:47:00|33974.74
05:47:01|33974.74
05:47:02|33974.74
05:47:03|33974.74
05:47:04|33973.31
05:47:05|33974.5
05:47:07|33974.49
05:47:08|33974.49
05:47:09|33974.49
05:47:10|33974.48
05:47:11|33973.44
05:47:12|33974.
05:47:13|33974.86
05:47:14|33974.97
05:47:15|33974.97
05:47:16|33974.97
05:47:18|33974.52
05:47:19|33974.79
05:47:21|33974.79
05:47:22|33974.08
05:47:23|33974.11
05:47:24|33974.3
05:47:26|33973.58
05:47:26|33973.58
05:47:27|33974.89
05:47:28|33973.55
05:47:30|33974.84
05:47:31|33974.88
05:47:32|33974.88
05:47:34|33974.88
05:47:35|33974.75
05:47:36|33974.12
05:47:36|33973.49
05:47:38|33973.49
05:47:38|33973.49
05:47:39|33973.49
05:47:41|33973.49
05:47:41|33973.49
05:47:43|33973.49
05:47:44|33973.01
05:47:45|33973.01
05:47:45|33973.75
05:47:47|33973.01
05:47:48|33974.12
05:47:49|33974.12
05:47:49|33974.54
05:47:51|33974.54
05:47:52|33974.54
05:47:52|33974.54
05:47:54|33974.52
05:47:55|33974.75
05:47:55|33974.75
05:47:57|33973.66
05:47:58|33974.09
05:47:59|33974.44
05:48:00|33974.05
05:48:01|33974.05
05:48:02|33973.03
05:48:03|33974.05
05:48:04|33973.12
05:48:05|33973.06
05:48:06|33974.44
05:48:07|33974.44
05:48:08|33974.44
05:48:09|33975.91
05:48:10|33974.06
05:48:11|33973.91
05:48:12|33973.91
05:48:13|33973.91
05:48:14|33973.73
05:48:15|33974.36
05:48:16|33974.69
05:48:17|33973.84
05:48:18|33974.11
05:48:19|33974.11
05:48:20|33974.11
05:48:21|33974.11
05:48:22|33974.11
05:48:23|33974.11
05:48:24|33974.11
05:48:26|33974.42
05:48:26|33974.41
05:48:28|33974.55
05:48:28|33974.99
05:48:29|33974.42
05:48:30|33974.55
05:48:32|33973.84
05:48:32|33973.9
05:48:34|33973.87
05:48:34|33974.88
05:48:36|33973.99
05:48:37|33973.99
05:48:38|33973.99
05:48:39|33973.99
05:48:40|33973.99
05:48:41|33973.94
05:48:42|33973.94
05:48:43|33973.94
05:48:44|33973.94
05:48:45|33974.47
05:48:46|33973.66
05:48:47|33973.66
05:48:48|33973.66
05:48:49|33973.31
05:48:50|33973.31
05:48:51|33973.15
05:48:52|33973.15
05:48:53|33973.11
05:48:54|33973.11
05:48:55|33973.51
05:48:56|33973.51
05:48:57|33973.51
05:48:58|33974.39
05:48:59|33974.39
05:49:00|33974.6
05:49:01|33974.6
05:49:02|33975.1
05:49:03|33975.01
05:49:04|33973.73
05:49:05|33974.49
05:49:06|33974.06
05:49:07|33973.24
05:49:08|33975.35
05:49:09|33975.06
05:49:10|33975.52
05:49:11|33975.39
05:49:12|33974.76
05:49:13|33976.42
05:49:14|33974.76
05:49:16|33974.76
05:49:16|33975.63
05:49:17|33975.64
05:49:18|33975.78
05:49:20|33975.78
05:49:21|33974.31
05:49:22|33974.92
05:49:23|33974.92
05:49:24|33974.61
05:49:25|33974.61
05:49:26|33974.48
05:49:27|33974.48
05:49:29|33974.48
05:49:30|33974.48
05:49:31|33974.48
05:49:32|33974.48
05:49:32|33974.48
05:49:34|33974.48
05:49:35|33974.07
05:49:35|33974.59
05:49:36|33974.59
05:49:38|33975.09
05:49:39|33973.86
05:49:40|33974.72
05:49:41|33974.72
05:49:41|33974.72
05:49:43|33974.72
05:49:44|33974.72
05:49:45|33974.59
05:49:46|33974.18
05:49:47|33974.59
05:49:48|33974.59
05:49:49|33972.24
05:49:50|33973.58
05:49:51|33972.08
05:49:52|33972.08
05:49:53|33973.71
05:49:54|33973.71
05:49:55|33973.71
05:49:56|33973.71
05:49:57|33973.71
05:49:58|33973.71
05:49:59|33974.14
05:50:00|33974.14
05:50:01|33974.53
05:50:02|33973.67
05:50:04|33975.1
05:50:05|33974.81
05:50:05|33974.07
05:50:06|33975.56
05:50:08|33976.18
05:50:09|33976.06
05:50:10|33976.41
05:50:10|33976.36
05:50:12|33976.36
05:50:12|33976.36
05:50:14|33975.99
05:50:15|33974.58
05:50:16|33975.45
05:50:17|33975.05
05:50:18|33975.72
05:50:19|33975.72
05:50:20|33976.42
05:50:20|33976.42
05:50:21|33976.05
05:50:23|33976.04
05:50:24|33975.02
05:50:26|33975.02
05:50:26|33975.96
05:50:28|33975.96
05:50:29|33975.43
05:50:30|33974.91
05:50:31|33974.91
05:50:32|33974.55
05:50:33|33974.66
05:50:34|33974.66
05:50:35|33974.76
05:50:36|33974.76
05:50:37|33976.83
05:50:38|33977.88
05:50:39|33976.97
05:50:40|33975.42
05:50:41|33976.75
05:50:42|33976.75
05:50:43|33975.6
05:50:44|33975.57
05:50:45|33976.09
05:50:46|33976.09
05:50:48|33976.35
05:50:48|33974.82
05:50:50|33974.82
05:50:50|33974.62
05:50:52|33974.52
05:50:53|33974.52
05:50:53|33974.52
05:50:54|33976.05
05:50:55|33975.89
05:50:56|33975.47
05:50:58|33975.47
05:50:58|33974.22
05:50:59|33975.4
05:51:01|33975.63
05:51:02|33975.63
05:51:02|33975.76
05:51:04|33975.76
05:51:05|33974.49
05:51:06|33974.49
05:51:08|33975.29
05:51:08|33975.2
05:51:09|33974.99
05:51:10|33975.14
05:51:11|33975.14
05:51:12|33973.65
05:51:13|33973.65
05:51:14|33973.65
05:51:16|33975.1
05:51:17|33975.1
05:51:17|33975.1
05:51:18|33975.1
05:51:20|33975.1
05:51:20|33975.1
05:51:21|33975.1
05:51:22|33976.85
05:51:24|33976.72
05:51:24|33976.72
05:51:25|33976.2
05:51:26|33976.2
05:51:27|33976.2
05:51:28|33976.2
05:51:30|33976.2
05:51:30|33975.92
05:51:32|33977.02
05:51:33|33976.9
05:51:34|33976.9
05:51:35|33976.16
05:51:37|33975.75
05:51:37|33976.4
05:51:39|33976.4
05:51:40|33974.99
05:51:40|33975.12
05:51:41|33975.83
05:51:43|33975.83
05:51:44|33975.62
05:51:44|33975.49
05:51:46|33974.06
05:51:47|33974.06
05:51:48|33973.34
05:51:48|33973.96
05:51:50|33973.75
05:51:51|33973.23
05:51:52|33973.27
05:51:53|33973.47
05:51:54|33973.47
05:51:55|33973.39
05:51:57|33973.39
05:51:58|33974.
05:51:59|33973.39
05:51:59|33973.39
05:52:01|33975.1
05:52:02|33974.3
05:52:03|33974.85
05:52:03|33974.13
05:52:05|33974.98
05:52:06|33973.44
05:52:07|33973.35
05:52:07|33973.58
05:52:08|33973.97
05:52:09|33973.97
05:52:11|33973.97
05:52:12|33974.02
05:52:13|33973.9
05:52:14|33973.9
05:52:15|33973.9
05:52:16|33973.9
05:52:17|33973.9
05:52:18|33973.9
05:52:19|33972.66
05:52:20|33974.86
05:52:21|33973.19
05:52:22|33973.19
05:52:24|33983.01
05:52:25|33981.38
05:52:26|33980.46
05:52:28|33979.61
05:52:28|33979.38
05:52:29|33979.12
05:52:31|33979.22
05:52:32|33978.82
05:52:33|33978.82
05:52:34|33978.37
05:52:35|33978.43
05:52:36|33978.86
05:52:37|33978.8
05:52:37|33978.79
05:52:39|33978.79
05:52:40|33977.8
05:52:41|33979.01
05:52:42|33979.29
05:52:43|33979.92
05:52:44|33979.92
05:52:45|33979.92
05:52:46|33979.8
05:52:47|33979.8
05:52:49|33979.8
05:52:49|33979.8
05:52:50|33979.38
05:52:52|33979.11
05:52:53|33980.1
05:52:53|33979.72
05:52:54|33980.2
05:52:56|33980.22
05:52:57|33979.39
05:52:58|33979.39
05:52:59|33979.94
05:53:00|33980.09
05:53:01|33979.85
05:53:02|33980.3
05:53:03|33979.43
05:53:05|33980.76
05:53:05|33980.26
05:53:07|33980.
05:53:07|33980.88
05:53:09|33980.
05:53:10|33979.78
05:53:11|33981.01
05:53:11|33979.38
05:53:12|33979.81
05:53:13|33979.81
05:53:15|33979.81
05:53:15|33980.54
05:53:16|33980.54
05:53:18|33979.8
05:53:18|33980.59
05:53:19|33980.59
05:53:21|33980.47
05:53:22|33980.47
05:53:22|33980.47
05:53:23|33980.47
05:53:25|33980.47
05:53:26|33980.47
05:53:27|33980.47
05:53:28|33980.47
05:53:29|33980.47
05:53:30|33980.47
05:53:31|33979.61
05:53:33|33979.61
05:53:34|33980.45
05:53:35|33979.25
05:53:36|33980.45
05:53:37|33979.19
05:53:38|33979.19
05:53:39|33979.19
05:53:40|33978.91
05:53:41|33979.74
05:53:42|33980.41
05:53:43|33980.3
05:53:44|33980.29
05:53:45|33981.17
05:53:46|33981.17
05:53:47|33980.12
05:53:48|33980.12
05:53:50|33981.17
05:53:50|33981.17
05:53:51|33979.88
05:53:52|33980.79
05:53:53|33980.02
05:53:54|33980.02
05:53:55|33980.02
05:53:56|33980.02
05:53:57|33977.65
05:53:58|33976.16
05:53:59|33977.25
05:54:01|33974.67
05:54:02|33976.06
05:54:03|33976.97
05:54:03|33977.28
05:54:04|33977.62
05:54:06|33977.11
05:54:07|33977.67
05:54:07|33978.21
05:54:08|33978.33
05:54:10|33978.45
05:54:11|33978.59
05:54:12|33978.59
05:54:13|33978.59
05:54:14|33978.1
05:54:15|33977.97
05:54:16|33978.58
05:54:17|33977.85
05:54:18|33979.02
05:54:19|33979.79
05:54:20|33978.41
05:54:21|33978.41
05:54:22|33978.41
05:54:23|33978.17
05:54:24|33978.05
05:54:26|33979.64
05:54:26|33979.64
05:54:28|33981.55
05:54:29|33981.28
05:54:30|33980.56
05:54:31|33980.
05:54:32|33980.
05:54:32|33980.
05:54:34|33980.49
05:54:35|33980.23
05:54:36|33979.5
05:54:37|33980.18
05:54:38|33980.32
05:54:39|33979.13
05:54:40|33980.05
05:54:41|33979.42
05:54:43|33980.12
05:54:43|33980.01
05:54:45|33978.46
05:54:45|33978.9
05:54:46|33978.3
05:54:48|33977.59
05:54:49|33978.62
05:54:50|33978.22
05:54:51|33978.9
05:54:52|33978.56
05:54:53|33979.95
05:54:54|33979.76
05:54:55|33979.75
05:54:56|33979.75
05:54:57|33979.67
05:54:59|33980.17
05:55:00|33980.05
05:55:01|33980.18
05:55:02|33980.57
05:55:03|33980.05
05:55:04|33980.11
05:55:05|33980.12
05:55:07|33980.68
05:55:07|33981.26
05:55:09|33979.38
05:55:10|33979.68
05:55:11|33982.03
05:55:11|33981.5
05:55:12|33981.69
05:55:14|33982.44
05:55:14|33981.42
05:55:15|33982.
05:55:16|33982.19
05:55:17|33982.21
05:55:19|33981.82
05:55:20|33981.82
05:55:21|33982.41
05:55:22|33982.12
05:55:23|33982.95
05:55:23|33982.95
05:55:25|33981.98
05:55:27|33981.56
05:55:28|33982.69
05:55:29|33982.
05:55:31|33981.68
05:55:31|33981.68
05:55:32|33981.68
05:55:33|33981.27
05:55:34|33980.28
05:55:35|33981.06
05:55:36|33981.06
05:55:38|33980.8
05:55:39|33980.8
05:55:40|33980.8
05:55:41|33980.36
05:55:42|33980.16
05:55:43|33980.61
05:55:44|33979.43
05:55:44|33980.42
05:55:46|33980.17
05:55:46|33980.17
05:55:48|33980.17
05:55:48|33980.33
05:55:50|33980.33
05:55:51|33980.33
05:55:52|33979.27
05:55:53|33979.27
05:55:54|33984.45
05:55:55|33983.99
05:55:56|33983.22
05:55:57|33982.95
05:55:58|33982.36
05:55:59|33982.91
05:56:00|33983.23
05:56:01|33984.07
05:56:02|33984.47
05:56:04|33982.5
05:56:05|33983.87
05:56:06|33982.62
05:56:07|33983.91
05:56:08|33983.17
05:56:09|33983.17
05:56:10|33983.28
05:56:11|33981.63
05:56:11|33982.3
05:56:13|33982.51
05:56:14|33982.51
05:56:14|33982.75
05:56:16|33982.51
05:56:17|33981.92
05:56:17|33981.77
05:56:18|33981.42
05:56:20|33981.42
05:56:21|33982.56
05:56:22|33982.56
05:56:23|33982.56
05:56:24|33981.27
05:56:25|33981.27
05:56:26|33981.8
05:56:28|33980.69
05:56:29|33981.12
05:56:30|33981.68
05:56:31|33981.11
05:56:32|33981.11
05:56:33|33982.01
05:56:35|33980.38
05:56:35|33980.38
05:56:37|33980.78
05:56:38|33981.18
05:56:39|33981.29
05:56:40|33981.49
05:56:41|33981.55
05:56:42|33981.55
05:56:43|33981.55
05:56:44|33981.55
05:56:45|33981.55
05:56:46|33981.67
05:56:47|33982.11
05:56:48|33982.11
05:56:49|33982.38
05:56:50|33982.24
05:56:51|33982.64
05:56:52|33982.64
05:56:53|33983.05
05:56:54|33983.05
05:56:55|33983.05
05:56:56|33982.62
05:56:57|33982.62
05:56:58|33983.45
05:56:59|33984.11
05:57:00|33983.41
05:57:01|33984.45
05:57:02|33983.38
05:57:03|33983.44
05:57:04|33983.95
05:57:05|33982.21
05:57:06|33981.73
05:57:07|33982.22
05:57:08|33982.06
05:57:09|33980.66
05:57:10|33982.64
05:57:11|33983.21
05:57:12|33982.7
05:57:13|33982.42
05:57:14|33981.98
05:57:15|33981.98
05:57:16|33981.13
05:57:17|33981.13
05:57:18|33981.25
05:57:19|33981.25
05:57:20|33981.25
05:57:21|33979.8
05:57:22|33980.27
05:57:23|33980.84
05:57:24|33980.5
05:57:25|33980.45
05:57:26|33980.45
05:57:28|33980.79
05:57:29|33980.92
05:57:31|33980.91
05:57:32|33981.31
05:57:33|33981.56
05:57:34|33980.69
05:57:35|33980.81
05:57:36|33980.77
05:57:37|33980.95
05:57:38|33981.31
05:57:39|33981.31
05:57:40|33981.31
05:57:41|33980.91
05:57:42|33981.03
05:57:43|33980.27
05:57:44|33980.98
05:57:45|33980.85
05:57:46|33980.85
05:57:47|33980.84
05:57:48|33977.69
05:57:49|33976.57
05:57:50|33976.96
05:57:51|33978.45
05:57:52|33978.19
05:57:53|33978.19
05:57:54|33978.8
05:57:55|33978.6
05:57:56|33978.88
05:57:57|33979.01
05:57:58|33978.6
05:57:59|33979.1
05:58:00|33981.5
05:58:01|33981.
05:58:02|33980.61
05:58:03|33980.61
05:58:04|33979.74
05:58:05|33981.76
05:58:06|33980.21
05:58:07|33979.52
05:58:08|33979.6
05:58:09|33979.6
05:58:10|33979.58
05:58:11|33980.09
05:58:12|33980.39
05:58:13|33979.8
05:58:14|33979.8
05:58:15|33979.68
05:58:16|33979.67
05:58:17|33979.98
05:58:18|33979.98
05:58:19|33979.98
05:58:20|33979.59
05:58:21|33979.83
05:58:22|33979.02
05:58:23|33980.23
05:58:24|33979.81
05:58:25|33979.81
05:58:26|33979.81
05:58:27|33979.06
05:58:28|33979.32
05:58:31|33979.27
05:58:32|33977.35
05:58:33|33977.86
05:58:34|33977.67
05:58:35|33976.89
05:58:36|33977.81
05:58:36|33978.21
05:58:38|33978.21
05:58:39|33977.14
05:58:40|33976.94
05:58:41|33976.94
05:58:42|33976.94
05:58:43|33976.94
05:58:44|33977.39
05:58:45|33977.39
05:58:46|33977.39
05:58:47|33977.39
05:58:48|33976.03
05:58:49|33975.89
05:58:51|33977.06
05:58:52|33977.53
05:58:53|33976.97
05:58:54|33977.36
05:58:55|33977.36
05:58:56|33978.33
05:58:57|33977.51
05:58:58|33979.7
05:58:59|33979.37
05:59:00|33979.46
05:59:01|33979.76
05:59:02|33978.05
05:59:03|33979.01
05:59:04|33978.4
05:59:05|33978.76
05:59:06|33978.28
05:59:07|33978.28
05:59:08|33978.22
05:59:09|33977.96
05:59:10|33976.9
05:59:11|33977.33
05:59:12|33977.97
05:59:13|33978.33
05:59:14|33978.63
05:59:15|33978.63
05:59:17|33978.63
05:59:17|33978.63
05:59:19|33979.35
05:59:20|33979.35
05:59:21|33979.35
05:59:22|33979.35
05:59:22|33979.35
05:59:24|33978.21
05:59:24|33978.33
05:59:26|33978.74
05:59:27|33976.98
05:59:28|33977.34
05:59:29|33977.34
05:59:30|33976.95
05:59:31|33976.94
05:59:33|33976.94
05:59:35|33976.71
05:59:36|33976.37
05:59:37|33976.37
05:59:38|33976.37
05:59:39|33977.12
05:59:40|33976.18
05:59:41|33976.73
05:59:42|33976.32
05:59:43|33976.14
05:59:44|33976.27
05:59:45|33976.27
05:59:46|33976.27
05:59:47|33975.89
05:59:48|33975.34
05:59:49|33975.34
05:59:50|33976.04
05:59:51|33975.65
05:59:52|33976.97
05:59:53|33976.53
05:59:54|33976.7
05:59:55|33976.38
05:59:56|33975.68
05:59:57|33975.68
05:59:58|33975.69
05:59:59|33975.74
06:00:01|33976.18
06:00:01|33975.9
06:00:03|33976.96
06:00:04|33977.42
06:00:05|33978.19
06:00:05|33977.06
06:00:07|33978.53
06:00:08|33978.68
06:00:09|33978.68
06:00:11|33977.36
06:00:12|33978.22
06:00:13|33979.53
06:00:14|33979.85
06:00:14|33980.36
06:00:15|33979.93
06:00:17|33979.24
06:00:18|33979.24
06:00:19|33978.83
06:00:20|33978.83
06:00:21|33977.79
06:00:21|33977.67
06:00:23|33977.54
06:00:24|33977.54
06:00:25|33976.97
06:00:25|33977.43
06:00:27|33977.43
06:00:28|33976.68
06:00:29|33977.82
06:00:30|33978.7
06:00:32|33978.86
06:00:32|33978.03
06:00:33|33977.73
06:00:34|33978.33
06:00:35|33978.71
06:00:36|33979.96
06:00:37|33979.75
06:00:39|33979.75
06:00:40|33979.75
06:00:40|33979.27
06:00:41|33979.05
06:00:43|33978.26
06:00:44|33978.12
06:00:45|33977.48
06:00:46|33977.28
06:00:47|33976.52
06:00:48|33977.23
06:00:50|33978.06
06:00:50|33977.66
06:00:52|33977.66
06:00:52|33977.54
06:00:54|33977.54
06:00:55|33977.45
06:00:55|33977.45
06:00:56|33979.59
06:00:58|33979.69
06:00:58|33979.75
06:01:00|33979.75
06:01:01|33978.85
06:01:02|33979.46
06:01:03|33979.8
06:01:03|33979.34
06:01:04|33978.32
06:01:06|33978.05
06:01:07|33978.72
06:01:07|33978.05
06:01:09|33979.38
06:01:09|33979.41
06:01:10|33979.11
06:01:11|33979.13
06:01:12|33979.13
06:01:14|33977.21
06:01:14|33976.54
06:01:16|33978.01
06:01:17|33977.92
06:01:17|33977.7
06:01:18|33978.86
06:01:20|33978.86
06:01:21|33979.41
06:01:21|33978.05
06:01:22|33978.72
06:01:24|33978.75
06:01:24|33978.75
06:01:25|33978.59
06:01:26|33978.59
06:01:28|33978.59
06:01:29|33978.9
06:01:30|33978.79
06:01:30|33978.25
06:01:32|33977.92
06:01:33|33976.55
06:01:34|33976.55
06:01:35|33977.82
06:01:36|33978.2
06:01:37|33977.57
06:01:38|33977.46
06:01:39|33977.09
06:01:40|33977.09
06:01:41|33977.09
06:01:42|33977.09
06:01:43|33977.34
06:01:44|33977.34
06:01:45|33976.43
06:01:46|33976.13
06:01:47|33976.05
06:01:48|33975.86
06:01:49|33972.19
06:01:50|33973.74
06:01:51|33972.69
06:01:52|33972.69
06:01:53|33972.07
06:01:54|33965.27
06:01:55|33963.68
06:01:56|33965.16
06:01:57|33963.85
06:01:58|33964.21
06:01:59|33964.51
06:02:00|33964.63
06:02:01|33964.56
06:02:02|33963.93
06:02:03|33961.43
06:02:04|33963.25
06:02:05|33964.33
06:02:06|33965.78
06:02:07|33966.22
06:02:08|33966.1
06:02:09|33966.35
06:02:10|33965.52
06:02:11|33966.23
06:02:12|33964.3
06:02:13|33965.54
06:02:14|33965.66
06:02:15|33965.66
06:02:16|33965.66
06:02:17|33966.51
06:02:18|33966.51
06:02:19|33966.48
06:02:20|33965.49
06:02:21|33966.36
06:02:22|33965.67
06:02:23|33965.81
06:02:24|33965.65
06:02:25|33966.02
06:02:27|33964.9
06:02:28|33965.65
06:02:28|33964.43
06:02:30|33965.69
06:02:30|33964.31
06:02:32|33965.67
06:02:33|33964.76
06:02:34|33965.39
06:02:35|33964.47
06:02:37|33964.77
06:02:37|33965.69
06:02:39|33965.09
06:02:40|33965.39
06:02:41|33965.27
06:02:42|33965.81
06:02:43|33965.03
06:02:45|33964.92
06:02:45|33964.59
06:02:46|33963.81
06:02:47|33963.79
06:02:49|33963.88
06:02:50|33964.7
06:02:50|33965.65
06:02:52|33964.34
06:02:52|33964.86
06:02:54|33965.81
06:02:55|33964.68
06:02:55|33964.59
06:02:56|33964.35
06:02:58|33964.35
06:02:59|33964.35
06:03:00|33963.36
06:03:01|33963.42
06:03:02|33964.21
06:03:03|33964.21
06:03:04|33964.21
06:03:05|33964.16
06:03:06|33963.4
06:03:07|33963.4
06:03:08|33964.19
06:03:09|33964.21
06:03:10|33963.68
06:03:11|33963.8
06:03:12|33965.46
06:03:13|33965.61
06:03:14|33965.78
06:03:15|33965.51
06:03:16|33965.39
06:03:17|33965.39
06:03:18|33962.56
06:03:19|33962.3
06:03:20|33962.17
06:03:21|33961.91
06:03:22|33960.1
06:03:23|33961.64
06:03:24|33961.89
06:03:25|33961.
06:03:26|33961.4
06:03:27|33961.27
06:03:28|33961.51
06:03:29|33961.61
06:03:30|33962.17
06:03:31|33961.67
06:03:32|33962.03
06:03:33|33961.52
06:03:35|33964.4
06:03:36|33963.36
06:03:37|33963.39
06:03:38|33962.88
06:03:40|33963.78
06:03:41|33963.23
06:03:41|33962.77
06:03:42|33962.34
06:03:44|33961.36
06:03:45|33960.04
06:03:46|33961.51
06:03:47|33961.64
06:03:48|33962.69
06:03:49|33962.69
06:03:50|33961.82
06:03:51|33960.81
06:03:52|33961.13
06:03:54|33961.55
06:03:55|33960.76
06:03:55|33961.78
06:03:57|33960.87
06:03:58|33960.67
06:04:00|33961.78
06:04:00|33963.58
06:04:01|33963.7
06:04:03|33963.38
06:04:04|33964.21
06:04:05|33964.79
06:04:05|33964.03
06:04:06|33964.05
06:04:07|33964.32
06:04:09|33964.32
06:04:09|33963.77
06:04:10|33963.77
06:04:11|33963.36
06:04:12|33963.49
06:04:14|33962.68
06:04:16|33963.05
06:04:16|33962.54
06:04:17|33963.97
06:04:18|33963.27
06:04:19|33963.64
06:04:20|33962.97
06:04:21|33963.11
06:04:22|33962.86
06:04:23|33962.86
06:04:24|33963.14
06:04:25|33962.88
06:04:26|33961.89
06:04:27|33962.88
06:04:28|33963.
06:04:29|33964.4
06:04:30|33964.15
06:04:32|33964.1
06:04:32|33964.15
06:04:33|33965.16
06:04:35|33964.21
06:04:36|33963.81
06:04:37|33962.92
06:04:38|33964.02
06:04:40|33963.38
06:04:41|33963.38
06:04:41|33961.93
06:04:42|33963.32
06:04:43|33963.25
06:04:45|33963.25
06:04:46|33963.25
06:04:47|33962.68
06:04:48|33964.46
06:04:49|33964.05
06:04:50|33963.36
06:04:51|33963.75
06:04:52|33963.37
06:04:52|33963.75
06:04:54|33963.75
06:04:54|33963.75
06:04:56|33963.42
06:04:57|33963.65
06:04:58|33963.38
06:04:58|33963.52
06:05:00|33964.21
06:05:01|33963.77
06:05:02|33963.77
06:05:03|33964.53
06:05:04|33964.47
06:05:05|33963.93
06:05:06|33965.12
06:05:07|33963.67
06:05:08|33962.97
06:05:09|33962.8
06:05:10|33962.29
06:05:11|33962.81
06:05:12|33963.02
06:05:13|33961.89
06:05:14|33962.1
06:05:15|33962.21
06:05:16|33961.04
06:05:17|33961.95
06:05:18|33962.24
06:05:19|33962.24
06:05:21|33962.24
06:05:22|33963.55
06:05:23|33963.73
06:05:24|33963.45
06:05:25|33962.92
06:05:26|33963.59
06:05:26|33963.4
06:05:28|33963.4
06:05:28|33963.41
06:05:30|33963.78
06:05:31|33963.23
06:05:33|33962.42
06:05:33|33962.55
06:05:34|33963.09
06:05:36|33962.83
06:05:37|33962.96
06:05:38|33963.08
06:05:39|33963.65
06:05:40|33963.53
06:05:41|33963.4
06:05:41|33963.14
06:05:43|33963.14
06:05:44|33964.54
06:05:45|33964.72
06:05:46|33963.62
06:05:47|33963.77
06:05:48|33963.76
06:05:49|33963.19
06:05:50|33963.63
06:05:51|33963.49
06:05:52|33962.82
06:05:53|33962.7
06:05:54|33964.6
06:05:55|33965.12
06:05:56|33962.97
06:05:57|33962.83
06:05:58|33961.04
06:06:00|33961.43
06:06:00|33960.9
06:06:01|33961.18
06:06:03|33961.91
06:06:04|33961.91
06:06:05|33961.78
06:06:06|33962.17
06:06:07|33962.17
06:06:08|33962.17
06:06:09|33962.17
06:06:10|33961.99
06:06:11|33962.44
06:06:12|33962.3
06:06:13|33962.69
06:06:14|33962.69
06:06:15|33960.
06:06:16|33961.74
06:06:17|33963.81
06:06:18|33963.5
06:06:19|33963.06
06:06:20|33962.83
06:06:21|33962.03
06:06:22|33962.15
06:06:23|33962.36
06:06:24|33962.24
06:06:25|33962.24
06:06:26|33962.24
06:06:27|33962.36
06:06:28|33962.24
06:06:29|33961.9
06:06:30|33962.33
06:06:32|33961.79
06:06:32|33961.79
06:06:33|33961.73
06:06:35|33961.73
06:06:35|33961.93
06:06:37|33961.73
06:06:38|33961.08
06:06:39|33961.05
06:06:40|33961.05
06:06:41|33961.05
06:06:43|33961.14
06:06:44|33960.9
06:06:45|33960.76
06:06:46|33961.02
06:06:46|33961.02
06:06:48|33961.02
06:06:48|33961.19
06:06:49|33961.31
06:06:51|33961.36
06:06:52|33961.58
06:06:52|33961.58
06:06:54|33961.58
06:06:55|33961.58
06:06:55|33961.71
06:06:56|33961.71
06:06:58|33961.85
06:07:00|33961.85
06:07:01|33961.33
06:07:01|33961.12
06:07:03|33960.36
06:07:03|33960.43
06:07:05|33960.43
06:07:05|33960.
06:07:06|33960.62
06:07:07|33960.62
06:07:08|33959.81
06:07:10|33960.17
06:07:10|33959.24
06:07:11|33959.5
06:07:13|33959.41
06:07:14|33957.55
06:07:15|33958.66
06:07:16|33959.28
06:07:17|33960.02
06:07:18|33960.3
06:07:19|33960.69
06:07:20|33960.33
06:07:21|33961.85
06:07:22|33960.69
06:07:23|33960.55
06:07:24|33960.94
06:07:25|33960.94
06:07:26|33961.89
06:07:28|33961.34
06:07:28|33961.34
06:07:29|33961.46
06:07:30|33961.2
06:07:33|33961.24
06:07:34|33961.32
06:07:34|33960.53
06:07:35|33961.73
06:07:36|33961.
06:07:38|33962.4
06:07:40|33961.57
06:07:40|33960.71
06:07:42|33960.11
06:07:42|33962.
06:07:44|33963.26
06:07:45|33964.09
06:07:46|33963.84
06:07:47|33967.66
06:07:48|33968.24
06:07:49|33971.78
06:07:50|33969.93
06:07:51|33970.75
06:07:52|33969.9
06:07:53|33969.65
06:07:54|33968.96
06:07:55|33969.26
06:07:56|33969.96
06:07:57|33968.19
06:07:58|33968.88
06:07:59|33968.06
06:08:00|33967.69
06:08:01|33968.3
06:08:02|33968.48
06:08:03|33969.03
06:08:04|33968.17
06:08:05|33969.13
06:08:06|33968.7
06:08:07|33968.85
06:08:08|33968.96
06:08:09|33967.61
06:08:10|33969.11
06:08:11|33968.79
06:08:12|33969.05
06:08:13|33969.05
06:08:14|33970.08
06:08:15|33970.44
06:08:16|33970.39
06:08:17|33969.48
06:08:18|33969.43
06:08:19|33970.09
06:08:20|33969.11
06:08:21|33969.9
06:08:22|33969.9
06:08:23|33969.9
06:08:24|33969.9
06:08:25|33969.83
06:08:26|33975.59
06:08:27|33975.92
06:08:29|33975.54
06:08:29|33976.66
06:08:31|33975.42
06:08:32|33976.13
06:08:33|33974.74
06:08:33|33974.53
06:08:34|33974.91
06:08:35|33976.05
06:08:37|33974.82
06:08:38|33974.4
06:08:38|33975.41
06:08:40|33975.18
06:08:41|33974.65
06:08:42|33975.55
06:08:43|33975.55
06:08:44|33974.74
06:08:45|33973.98
06:08:46|33974.91
06:08:48|33974.65
06:08:49|33974.45
06:08:50|33975.9
06:08:50|33975.9
06:08:52|33975.9
06:08:53|33975.05
06:08:53|33974.11
06:08:55|33972.85
06:08:56|33973.57
06:08:57|33974.88
06:08:58|33974.88
06:08:59|33974.92
06:09:00|33975.74
06:09:02|33974.67
06:09:02|33975.06
06:09:03|33977.71
06:09:04|33976.3
06:09:05|33976.42
06:09:06|33977.13
06:09:07|33976.82
06:09:08|33977.4
06:09:09|33978.02
06:09:11|33978.35
06:09:11|33977.38
06:09:12|33977.66
06:09:13|33977.69
06:09:14|33977.69
06:09:16|33977.53
06:09:16|33976.52
06:09:18|33976.83
06:09:19|33977.27
06:09:19|33978.
06:09:20|33977.07
06:09:21|33977.41
06:09:22|33976.79
06:09:25|33976.97
06:09:25|33977.39
06:09:26|33976.98
06:09:27|33976.62
06:09:28|33977.34
06:09:29|33977.34
06:09:31|33976.67
06:09:31|33976.67
06:09:32|33977.64
06:09:33|33977.64
06:09:35|33977.43
06:09:35|33978.
06:09:36|33978.19
06:09:38|33978.19
06:09:39|33978.19
06:09:40|33978.49
06:09:41|33978.49
06:09:42|33978.49
06:09:43|33982.72
06:09:44|33982.09
06:09:46|33980.7
06:09:47|33981.52
06:09:48|33980.89
06:09:49|33981.35
06:09:50|33981.27
06:09:51|33980.24
06:09:52|33981.28
06:09:52|33981.46
06:09:54|33982.47
06:09:55|33981.58
06:09:56|33981.93
06:09:56|33982.04
06:09:58|33982.86
06:09:59|33982.25
06:10:00|33980.11
06:10:01|33979.94
06:10:03|33978.29
06:10:03|33979.48
06:10:04|33979.47
06:10:05|33980.01
06:10:06|33980.2
06:10:07|33979.47
06:10:08|33979.39
06:10:09|33979.29
06:10:10|33981.45
06:10:11|33979.54
06:10:12|33981.4
06:10:13|33982.93
06:10:14|33982.51
06:10:15|33983.25
06:10:17|33983.36
06:10:17|33983.27
06:10:18|33982.59
06:10:20|33980.
06:10:21|33980.2
06:10:22|33980.81
06:10:23|33981.29
06:10:24|33982.64
06:10:25|33981.92
06:10:26|33981.66
06:10:26|33981.66
06:10:28|33980.73
06:10:29|33982.8
06:10:30|33982.42
06:10:30|33982.05
06:10:32|33982.68
06:10:33|33982.68
06:10:34|33981.97
06:10:35|33980.84
06:10:36|33981.51
06:10:37|33981.64
06:10:38|33981.8
06:10:39|33980.97
06:10:40|33981.34
06:10:41|33981.65
06:10:43|33978.34
06:10:43|33978.12
06:10:45|33979.58
06:10:45|33980.22
06:10:46|33981.73
06:10:48|33979.69
06:10:49|33982.21
06:10:49|33984.13
06:10:50|33983.15
06:10:51|33982.96
06:10:53|33982.96
06:10:53|33982.36
06:10:54|33982.21
06:10:56|33982.94
06:10:56|33982.04
06:10:58|33979.98
06:10:59|33980.06
06:10:59|33980.29
06:11:00|33980.01
06:11:01|33980.02
06:11:02|33981.51
06:11:03|33981.56
06:11:04|33981.3
06:11:05|33980.32
06:11:06|33980.29
06:11:08|33979.85
06:11:08|33982.03
06:11:10|33981.57
06:11:11|33982.57
06:11:11|33980.97
06:11:12|33981.48
06:11:13|33980.42
06:11:15|33980.42
06:11:16|33980.59
06:11:17|33980.42
06:11:18|33980.19
06:11:19|33979.95
06:11:19|33979.63
06:11:21|33980.74
06:11:21|33980.68
06:11:23|33980.12
06:11:24|33980.85
06:11:25|33984.06
06:11:26|33984.18
06:11:27|33983.57
06:11:28|33983.03
06:11:29|33983.47
06:11:30|33982.92
06:11:31|33982.68
06:11:32|33983.33
06:11:33|33982.35
06:11:34|33982.21
06:11:35|33982.52
06:11:36|33983.43
06:11:37|33982.34
06:11:38|33982.71
06:11:39|33982.35
06:11:40|33983.14
06:11:41|33982.35
06:11:43|33983.14
06:11:43|33983.72
06:11:45|33983.99
06:11:46|33982.49
06:11:47|33983.17
06:11:48|33983.16
06:11:49|33983.49
06:11:50|33983.37
06:11:51|33983.24
06:11:52|33983.37
06:11:53|33993.53
06:11:54|33991.55
06:11:55|33991.93
06:11:56|33991.37
06:11:57|33991.89
06:11:58|33993.52
06:11:59|33992.99
06:12:00|33992.87
06:12:01|33992.33
06:12:02|33992.46
06:12:03|33993.55
06:12:04|33992.58
06:12:05|33992.58
06:12:06|33992.56
06:12:07|33992.48
06:12:08|33991.75
06:12:09|33992.6
06:12:10|33991.51
06:12:11|33993.28
06:12:12|33993.58
06:12:13|33994.58
06:12:14|33993.52
06:12:17|33992.45
06:12:18|33997.7
06:12:19|33998.23
06:12:20|33995.26
06:12:21|33995.61
06:12:22|33994.76
06:12:23|33995.82
06:12:24|33995.17
06:12:24|33998.17
06:12:26|33997.52
06:12:27|33998.35
06:12:28|34000.53
06:12:29|34001.1
06:12:30|34000.6
06:12:30|33999.39
06:12:31|34002.03
06:12:33|34003.36
06:12:33|34002.94
06:12:34|34004.99
06:12:36|34002.82
06:12:37|34003.66
06:12:38|34003.9
06:12:39|34006.06
06:12:40|34005.
06:12:41|34006.12
06:12:42|34006.47
06:12:44|34007.34
06:12:44|34005.77
06:12:46|34006.71
06:12:48|34006.85
06:12:49|34007.74
06:12:50|34009.08
06:12:51|34010.36
06:12:52|34009.73
06:12:53|34008.74
06:12:55|34012.99
06:12:55|34011.5
06:12:57|34012.
06:12:58|34012.
06:12:58|34013.7
06:13:00|34011.49
06:13:01|34012.21
06:13:01|34012.87
06:13:03|34014.35
06:13:04|34013.82
06:13:05|34013.79
06:13:05|34012.91
06:13:06|34012.49
06:13:07|34012.66
06:13:08|34016.17
06:13:10|34015.82
06:13:10|34015.83
06:13:11|34016.14
06:13:13|34014.41
06:13:14|34013.62
06:13:15|34014.25
06:13:16|34014.16
06:13:16|34015.79
06:13:17|34015.06
06:13:18|34014.93
06:13:20|34015.11
06:13:21|34016.93
06:13:22|34017.7
06:13:23|34017.81
06:13:23|34016.16
06:13:24|34016.78
06:13:26|34014.
06:13:26|34015.98
06:13:27|34015.98
06:13:28|34015.9
06:13:30|34016.03
06:13:31|34013.67
06:13:31|34015.75
06:13:32|34015.39
06:13:33|34012.54
06:13:35|34014.01
06:13:35|34013.58
06:13:37|34014.65
06:13:38|34013.39
06:13:39|34013.74
06:13:40|34009.28
06:13:41|34008.89
06:13:42|34008.9
06:13:43|34009.06
06:13:45|34009.48
06:13:46|34010.71
06:13:47|34009.13
06:13:48|34010.52
06:13:49|34009.91
06:13:50|34009.82
06:13:51|34010.15
06:13:52|34008.6
06:13:53|34009.
06:13:54|34008.72
06:13:55|34008.49
06:13:56|34009.12
06:13:58|34009.95
06:13:59|34009.94
06:13:59|34003.91
06:14:01|34002.57
06:14:01|34000.07
06:14:03|34000.47
06:14:04|34000.71
06:14:04|33998.93
06:14:05|33998.31
06:14:07|33996.23
06:14:07|33995.72
06:14:09|33996.09
06:14:10|33995.93
06:14:11|33995.42
06:14:12|33995.29
06:14:13|33999.09
06:14:14|33999.47
06:14:15|33997.79
06:14:16|33998.49
06:14:17|33997.67
06:14:17|33998.09
06:14:19|33998.05
06:14:19|33998.05
06:14:21|33998.77
06:14:22|33998.46
06:14:23|33998.39
06:14:24|33998.51
06:14:24|33998.51
06:14:26|33997.88
06:14:27|33998.36
06:14:27|33998.26
06:14:29|33998.
06:14:30|33998.
06:14:31|33996.43
06:14:32|33998.26
06:14:32|33998.62
06:14:33|33998.03
06:14:35|33998.49
06:14:35|33998.25
06:14:36|33997.98
06:14:38|33998.17
06:14:39|33998.23
06:14:40|33998.46
06:14:41|33998.1
06:14:42|33996.19
06:14:43|33998.22
06:14:44|33998.22
06:14:46|33998.81
06:14:47|33998.81
06:14:48|33998.68
06:14:49|33998.33
06:14:50|33999.07
06:14:51|33999.61
06:14:52|33998.64
06:14:53|33999.44
06:14:54|34000.38
06:14:56|33999.17
06:14:57|33999.17
06:14:58|34003.86
06:14:59|34003.39
06:14:59|34004.51
06:15:02|34005.51
06:15:03|34004.68
06:15:05|34006.99
06:15:05|34006.06
06:15:07|34006.22
06:15:07|34004.2
06:15:08|34004.2
06:15:09|34004.2
06:15:10|34004.2
06:15:11|34006.15
06:15:12|34006.14
06:15:14|34006.41
06:15:14|34007.13
06:15:15|34006.47
06:15:16|34006.78
06:15:17|34007.05
06:15:18|34005.57
06:15:19|34006.94
06:15:21|34006.51
06:15:21|34006.52
06:15:23|34006.52
06:15:24|34005.7
06:15:25|34005.45
06:15:25|34006.22
06:15:26|34006.82
06:15:27|34006.71
06:15:29|34006.18
06:15:29|34006.42
06:15:30|34004.63
06:15:31|34004.63
06:15:32|34006.14
06:15:33|34006.14
06:15:35|34004.63
06:15:35|34004.2
06:15:36|34004.38
06:15:37|34004.12
06:15:38|34003.96
06:15:40|34004.79
06:15:40|34005.29
06:15:41|34005.28
06:15:42|34006.79
06:15:43|34006.04
06:15:45|34006.36
06:15:46|34006.36
06:15:48|34006.5
06:15:49|34006.5
06:15:50|34006.49
06:15:51|34005.42
06:15:52|34001.35
06:15:52|34003.01
06:15:54|34001.07
06:15:55|34001.5
06:15:56|34001.77
06:15:57|34001.63
06:15:58|34002.03
06:15:59|34001.31
06:16:00|34000.87
06:16:01|33999.95
06:16:02|33999.83
06:16:03|33999.96
06:16:04|33999.96
06:16:05|33999.42
06:16:06|33999.75
06:16:07|33999.43
06:16:08|33997.63
06:16:09|33999.06
06:16:10|33999.07
06:16:11|33998.37
06:16:12|33998.65
06:16:13|33998.66
06:16:14|33998.87
06:16:15|33998.87
06:16:16|33998.87
06:16:17|33998.31
06:16:18|33999.2
06:16:19|33999.2
06:16:20|33999.59
06:16:21|33998.41
06:16:22|33998.23
06:16:24|33996.31
06:16:24|33996.71
06:16:25|33996.54
06:16:26|33996.19
06:16:27|33996.19
06:16:28|33996.01
06:16:30|33993.15
06:16:30|33994.41
06:16:31|33993.56
06:16:32|33994.47
06:16:33|33995.19
06:16:35|33994.48
06:16:36|33992.9
06:16:37|33994.09
06:16:38|33992.74
06:16:39|33992.74
06:16:40|33993.83
06:16:40|33994.53
06:16:42|33994.98
06:16:42|33994.98
06:16:43|33993.75
06:16:45|33993.75
06:16:45|33994.44
06:16:47|33993.52
06:16:49|33994.05
06:16:49|33994.75
06:16:51|33994.36
06:16:51|33994.76
06:16:53|33994.02
06:16:54|33994.86
06:16:55|33994.38
06:16:56|33994.53
06:16:57|33993.13
06:16:58|33993.89
06:16:59|33993.89
06:17:00|33993.85
06:17:01|33995.26
06:17:02|33995.05
06:17:03|33995.33
06:17:04|33995.33
06:17:05|33995.08
06:17:06|33994.21
06:17:07|33993.13
06:17:08|33994.24
06:17:09|33993.92
06:17:10|33993.92
06:17:11|33993.88
06:17:12|33993.74
06:17:13|33993.13
06:17:14|33993.41
06:17:15|33993.41
06:17:16|33993.94
06:17:17|33992.83
06:17:18|33990.51
06:17:19|33992.5
06:17:20|33992.5
06:17:21|33992.46
06:17:22|33992.18
06:17:23|33991.9
06:17:24|33992.48
06:17:25|33992.48
06:17:26|33992.48
06:17:27|33992.48
06:17:28|33992.3
06:17:29|33994.38
06:17:31|33994.61
06:17:32|33993.35
06:17:32|33994.19
06:17:34|33994.19
06:17:34|33994.19
06:17:35|33993.25
06:17:37|33993.25
06:17:38|33994.2
06:17:39|33995.38
06:17:39|33994.58
06:17:41|33994.18
06:17:41|33994.37
06:17:43|33994.08
06:17:44|33993.84
06:17:45|33993.84
06:17:46|33993.79
06:17:46|33994.96
06:17:47|33994.96
06:17:49|33994.42
06:17:50|33993.25
06:17:51|33994.11
06:17:53|33994.74
06:17:54|33994.74
06:17:55|33994.37
06:17:56|33993.66
06:17:57|33993.22
06:17:57|33992.87
06:17:59|33993.15
06:18:00|33993.27
06:18:02|33992.93
06:18:03|33993.81
06:18:03|33996.15
06:18:05|33996.41
06:18:06|33998.66
06:18:07|33998.83
06:18:08|33999.46
06:18:09|33999.
06:18:10|33999.62
06:18:11|33999.
06:18:12|33998.69
06:18:13|33998.36
06:18:14|33996.97
06:18:15|33999.46
06:18:16|33997.83
06:18:17|33999.18
06:18:17|33998.15
06:18:19|33999.03
06:18:19|33998.28
06:18:21|33998.24
06:18:21|33999.16
06:18:23|33998.61
06:18:23|33998.71
06:18:25|33998.71
06:18:25|33998.71
06:18:27|33999.07
06:18:27|33999.08
06:18:29|33998.15
06:18:30|33997.02
06:18:30|33998.7
06:18:32|33998.52
06:18:33|33998.53
06:18:34|33998.53
06:18:35|33998.54
06:18:36|33998.23
06:18:37|33997.96
06:18:38|33997.95
06:18:39|33997.95
06:18:39|33997.95
06:18:40|33997.95
06:18:41|33997.6
06:18:42|33998.8
06:18:44|33998.8
06:18:45|33997.17
06:18:46|33997.78
06:18:47|33997.92
06:18:47|33997.91
06:18:49|33997.91
06:18:50|33998.93
06:18:51|33998.73
06:18:53|33999.13
06:18:54|34000.08
06:18:55|34000.07
06:18:56|33999.47
06:18:57|33999.67
06:18:58|33999.31
06:18:58|33999.9
06:19:00|33999.75
06:19:01|33999.69
06:19:01|33999.74
06:19:03|33999.8
06:19:04|33998.89
06:19:05|34000.15
06:19:06|34000.14
06:19:07|33998.88
06:19:08|33998.88
06:19:08|33998.78
06:19:10|34000.21
06:19:11|34000.19
06:19:12|33999.88
06:19:13|34000.02
06:19:14|34000.
06:19:15|33999.07
06:19:16|34000.01
06:19:17|33999.96
06:19:18|34000.11
06:19:19|33999.8
06:19:20|33999.77
06:19:21|33999.29
06:19:22|33998.95
06:19:23|33998.95
06:19:24|33999.97
06:19:25|34000.3
06:19:26|33999.82
06:19:27|34000.39
06:19:29|34000.39
06:19:30|33999.73
06:19:31|33998.95
06:19:32|33998.95
06:19:33|33998.95
06:19:34|33999.5
06:19:35|34000.04
06:19:36|33998.98
06:19:37|33998.98
06:19:38|33998.98
06:19:39|33998.95
06:19:40|33998.95
06:19:41|33998.95
06:19:42|33998.95
06:19:43|33998.95
06:19:44|33998.95
06:19:45|33998.95
06:19:46|33997.52
06:19:47|33998.26
06:19:48|33998.26
06:19:49|33999.31
06:19:50|34000.
06:19:51|34000.
06:19:52|33999.37
06:19:53|33999.37
06:19:55|34000.02
06:19:56|34000.15
06:19:57|34000.67
06:19:58|34000.
06:19:59|34000.03
06:20:00|34000.41
06:20:01|34000.62
06:20:02|34000.62
06:20:03|34000.62
06:20:04|33999.88
06:20:05|33999.88
06:20:06|34000.55
06:20:07|34000.49
06:20:08|34000.49
06:20:09|34000.49
06:20:10|34000.03
06:20:11|34000.25
06:20:12|34000.13
06:20:13|34000.13
06:20:14|33999.72
06:20:15|33999.72
06:20:16|34000.41
06:20:17|33999.08
06:20:18|33999.03
06:20:19|33998.89
06:20:20|33997.86
06:20:21|34000.
06:20:22|34000.01
06:20:23|34000.01
06:20:24|33999.11
06:20:25|33999.76
06:20:26|33999.09
06:20:27|33999.09
06:20:28|34000.35
06:20:29|34000.35
06:20:30|33999.49
06:20:31|33999.49
06:20:32|33999.36
06:20:33|33999.37
06:20:34|33999.5
06:20:35|33999.1
06:20:36|33999.62
06:20:37|34000.21
06:20:38|33999.64
06:20:39|33999.9
06:20:40|33999.9
06:20:41|34000.29
06:20:43|33999.97
06:20:44|33999.97
06:20:44|33999.97
06:20:45|33999.97
06:20:46|34000.37
06:20:48|34000.
06:20:49|33999.17
06:20:49|33998.23
06:20:52|33997.41
06:20:53|33997.75
06:20:54|33999.64
06:20:55|33999.41
06:20:56|33999.41
06:20:57|33999.64
06:20:58|33999.64
06:20:59|33999.64
06:21:00|33999.15
06:21:01|33999.95
06:21:03|33999.95
06:21:03|33999.95
06:21:04|33999.84
06:21:05|33999.43
06:21:06|33998.23
06:21:07|33998.83
06:21:08|33999.25
06:21:09|34000.27
06:21:10|34000.06
06:21:11|34000.
06:21:12|34000.09
06:21:13|34000.09
06:21:15|34000.1
06:21:15|34000.1
06:21:16|34000.28
06:21:17|33999.41
06:21:19|33998.06
06:21:19|33998.06
06:21:20|33998.06
06:21:21|33998.06
06:21:22|33998.96
06:21:23|33998.96
06:21:26|33998.96
06:21:27|33998.96
06:21:27|33998.96
06:21:28|33998.96
06:21:30|33999.19
06:21:31|33999.32
06:21:32|33999.59
06:21:33|34000.37
06:21:34|33999.86
06:21:35|33998.95
06:21:37|33999.06
06:21:38|33999.06
06:21:39|33999.7
06:21:40|34000.28
06:21:41|33999.09
06:21:42|33999.43
06:21:43|33995.96
06:21:44|33995.76
06:21:45|33996.52
06:21:46|33996.38
06:21:47|33996.38
06:21:48|33995.24
06:21:49|33995.84
06:21:50|33995.17
06:21:51|33995.48
06:21:53|33995.35
06:21:54|33995.84
06:21:55|33995.28
06:21:56|33995.91
06:21:58|33995.2
06:21:59|33994.95
06:22:00|33994.95
06:22:01|33995.79
06:22:02|33995.55
06:22:04|33996.33
06:22:05|33996.54
06:22:05|33995.53
06:22:06|33995.28
06:22:08|33993.79
06:22:09|33995.11
06:22:09|33995.73
06:22:11|33995.73
06:22:11|33995.73
06:22:13|33995.73
06:22:13|33995.73
06:22:15|33995.73
06:22:16|33995.69
06:22:16|33995.56
06:22:18|33994.93
06:22:18|33995.79
06:22:20|33995.51
06:22:21|33995.25
06:22:21|33994.41
06:22:23|33994.89
06:22:24|33994.89
06:22:25|33994.41
06:22:26|33995.88
06:22:27|33994.63
06:22:28|33995.17
06:22:29|33995.17
06:22:30|33994.33
06:22:31|33994.33
06:22:33|33995.66
06:22:33|33995.98
06:22:34|33996.12
06:22:35|33994.76
06:22:36|33994.88
06:22:37|33995.14
06:22:38|33995.01
06:22:39|33994.21
06:22:40|33993.54
06:22:41|33993.5
06:22:42|33993.5
06:22:43|33993.49
06:22:44|33993.91
06:22:45|33993.91
06:22:47|33993.78
06:22:47|33994.88
06:22:48|33995.15
06:22:49|33994.37
06:22:50|33994.28
06:22:51|33994.28
06:22:53|33993.99
06:22:55|33993.61
06:22:55|33994.12
06:22:56|33993.93
06:22:58|33994.11
06:22:58|33992.76
06:23:00|33992.53
06:23:01|33992.45
06:23:01|33993.
06:23:02|33994.2
06:23:03|33994.06
06:23:04|33993.88
06:23:05|33994.48
06:23:07|33994.53
06:23:08|33995.51
06:23:08|33995.33
06:23:10|33995.45
06:23:10|33995.23
06:23:11|33994.
06:23:12|33992.91
06:23:14|33993.45
06:23:15|33993.69
06:23:16|33993.69
06:23:17|33993.83
06:23:18|33993.83
06:23:18|33992.81
06:23:20|33993.69
06:23:21|33993.53
06:23:22|33993.53
06:23:23|33993.53
06:23:23|33993.94
06:23:25|33993.03
06:23:26|33993.07
06:23:27|33997.14
06:23:28|33994.06
06:23:29|33997.24
06:23:30|33997.31
06:23:31|33997.83
06:23:32|33997.91
06:23:33|33996.35
06:23:34|33996.26
06:23:35|33996.63
06:23:36|33996.89
06:23:37|33997.41
06:23:38|33995.85
06:23:39|33996.07
06:23:40|33998.63
06:23:41|33998.52
06:23:42|33997.95
06:23:43|33997.95
06:23:44|33997.44
06:23:45|33997.23
06:23:46|33995.71
06:23:47|33996.31
06:23:48|33994.68
06:23:49|33995.65
06:23:50|33995.65
06:23:51|33995.52
06:23:52|33995.63
06:23:53|33995.63
06:23:54|33995.82
06:23:55|33995.4
06:23:56|33995.4
06:23:57|33994.7
06:23:58|33995.59
06:24:00|33995.59
06:24:01|33995.77
06:24:01|33996.39
06:24:02|33995.99
06:24:04|33995.78
06:24:04|33996.76
06:24:05|33996.62
06:24:07|33996.14
06:24:07|33996.99
06:24:08|33997.62
06:24:09|33997.29
06:24:11|33997.29
06:24:12|33997.38
06:24:12|33996.7
06:24:13|33995.78
06:24:15|33995.9
06:24:15|33995.9
06:24:16|33996.76
06:24:18|33995.91
06:24:19|33996.31
06:24:19|33996.31
06:24:20|33996.
06:24:21|33996.43
06:24:23|33996.43
06:24:23|33996.43
06:24:25|33996.42
06:24:26|33996.42
06:24:27|33996.02
06:24:28|33995.53
06:24:29|33996.16
06:24:30|33995.89
06:24:32|33999.03
06:24:33|33999.04
06:24:34|33996.76
06:24:35|33997.49
06:24:36|33997.51
06:24:37|33997.51
06:24:38|33997.37
06:24:39|33997.37
06:24:39|33997.35
06:24:41|33998.3
06:24:41|33997.63
06:24:43|33996.35
06:24:44|33996.35
06:24:44|33996.35
06:24:46|33996.3
06:24:46|33996.67
06:24:48|33996.29
06:24:49|33996.03
06:24:50|33995.88
06:24:51|33998.04
06:24:51|33997.8
06:24:53|33998.55
06:24:54|33998.04
06:24:55|33997.86
06:24:56|33998.6
06:24:57|33998.18
06:24:58|33998.07
06:24:59|33997.74
06:25:00|33996.68
06:25:02|33996.83
06:25:03|33997.72
06:25:04|33997.85
06:25:05|33997.73
06:25:05|33997.04
06:25:07|33997.44
06:25:08|33995.16
06:25:08|33995.1
06:25:10|33996.31
06:25:12|33994.63
06:25:13|33995.82
06:25:14|33995.95
06:25:15|33996.25
06:25:15|33995.52
06:25:17|33995.75
06:25:18|33995.48
06:25:19|33994.03
06:25:19|33995.45
06:25:21|33994.35
06:25:21|33995.49
06:25:23|33995.24
06:25:23|33995.85
06:25:25|33995.85
06:25:26|33996.52
06:25:27|33996.52
06:25:28|33996.52
06:25:29|33996.52
06:25:30|33996.52
06:25:31|33995.05
06:25:32|33995.56
06:25:33|33995.07
06:25:34|33995.9
06:25:34|33995.2
06:25:36|33995.31
06:25:37|33995.51
06:25:38|33995.51
06:25:39|33995.51
06:25:40|33996.
06:25:41|33995.59
06:25:41|33994.21
06:25:42|33995.45
06:25:43|33995.53
06:25:45|33995.5
06:25:46|33995.5
06:25:46|33995.63
06:25:47|33995.42
06:25:49|33995.82
06:25:50|33995.82
06:25:51|33995.82
06:25:52|33994.66
06:25:53|33995.47
06:25:54|33994.56
06:25:55|33994.96
06:25:56|33994.96
06:25:57|33995.12
06:25:58|33994.23
06:26:00|33996.24
06:26:00|33997.01
06:26:01|33997.72
06:26:03|33999.08
06:26:04|33997.57
06:26:05|33997.28
06:26:06|33997.51
06:26:07|33996.45
06:26:08|33996.44
06:26:09|33996.44
06:26:10|33996.44
06:26:11|33996.21
06:26:12|33995.25
06:26:14|33994.41
06:26:14|33995.56
06:26:16|33995.56
06:26:17|33995.56
06:26:18|33997.3
06:26:19|33997.44
06:26:20|33996.9
06:26:20|33997.21
06:26:22|33997.21
06:26:23|33997.21
06:26:23|33997.21
06:26:24|33997.21
06:26:26|33996.71
06:26:26|33997.16
06:26:27|33996.35
06:26:29|33996.35
06:26:29|33997.18
06:26:30|33997.1
06:26:31|33996.13
06:26:33|33996.65
06:26:33|33996.65
06:26:35|33996.26
06:26:35|33998.81
06:26:37|33998.95
06:26:38|33998.9
06:26:39|33998.61
06:26:40|33999.14
06:26:41|33998.82
06:26:42|33999.12
06:26:43|33999.09
06:26:44|33999.09
06:26:45|33996.29
06:26:46|33997.76
06:26:47|33997.
06:26:49|33997.45
06:26:49|33998.8
06:26:50|33998.63
06:26:51|33998.34
06:26:52|33999.85
06:26:53|33999.39
06:26:54|33998.23
06:26:55|33998.23
06:26:56|33998.23
06:26:57|33998.23
06:26:59|33998.98
06:27:00|33999.63
06:27:01|34000.06
06:27:03|34000.33
06:27:05|33999.17
06:27:06|34001.57
06:27:07|34000.24
06:27:08|33999.94
06:27:09|34000.2
06:27:09|33999.29
06:27:11|33998.89
06:27:11|33997.93
06:27:12|33998.31
06:27:13|33998.31
06:27:14|33997.47
06:27:15|33998.18
06:27:17|33999.19
06:27:18|33999.33
06:27:19|33998.78
06:27:19|33998.78
06:27:21|33998.78
06:27:22|33999.67
06:27:23|33999.43
06:27:24|33999.54
06:27:24|33998.23
06:27:25|34000.81
06:27:27|34000.
06:27:28|34000.
06:27:29|33999.49
06:27:30|33999.3
06:27:32|33999.
06:27:33|34009.12
06:27:34|34009.72
06:27:35|34007.21
06:27:36|34006.02
06:27:37|34009.27
06:27:38|34009.15
06:27:39|34008.28
06:27:40|34008.11
06:27:41|34008.35
06:27:42|34010.2
06:27:44|34010.78
06:27:44|34010.78
06:27:45|34010.95
06:27:46|34010.36
06:27:47|34011.51
06:27:48|34010.34
06:27:49|34011.34
06:27:50|34011.22
06:27:52|34010.15
06:27:53|34008.6
06:27:53|34008.
06:27:55|34008.11
06:27:56|34007.88
06:27:56|34008.88
06:27:59|34008.49
06:28:00|34007.44
06:28:02|34008.89
06:28:02|34008.98
06:28:03|34008.38
06:28:04|34008.9
06:28:05|34008.49
06:28:06|34008.58
06:28:07|34008.89
06:28:08|34009.18
06:28:09|34009.94
06:28:11|34009.43
06:28:11|34009.84
06:28:12|34009.16
06:28:13|34009.96
06:28:14|34009.96
06:28:15|34010.34
06:28:17|34010.34
06:28:18|34010.65
06:28:19|34010.58
06:28:19|34010.
06:28:21|34010.45
06:28:21|34009.82
06:28:23|34009.29
06:28:23|34009.29
06:28:24|34009.62
06:28:25|34009.86
06:28:26|34009.86
06:28:28|34009.83
06:28:29|34008.9
06:28:30|34009.36
06:28:30|34009.21
06:28:31|34009.79
06:28:33|34009.64
06:28:34|34007.77
06:28:35|34008.53
06:28:36|34008.31
06:28:37|34008.59
06:28:38|34008.18
06:28:39|34008.07
06:28:40|34007.33
06:28:41|34007.61
06:28:42|34005.88
06:28:43|34007.93
06:28:44|34007.25
06:28:45|34007.54
06:28:46|34008.07
06:28:47|34008.22
06:28:49|34008.51
06:28:50|34008.87
06:28:50|34010.19
06:28:51|34010.37
06:28:52|34010.19
06:28:54|34009.92
06:28:55|34009.93
06:28:55|34009.93
06:28:56|34008.7
06:28:58|34009.15
06:28:59|34009.28
06:29:00|34010.17
06:29:01|34009.33
06:29:02|34009.33
06:29:03|34009.63
06:29:04|34010.66
06:29:06|34009.9
06:29:07|34010.
06:29:08|34010.03
06:29:09|34010.03
06:29:10|34010.03
06:29:11|34009.88
06:29:12|34008.2
06:29:13|34010.03
06:29:14|34009.87
06:29:15|34010.38
06:29:16|34011.7
06:29:17|34012.55
06:29:18|34011.74
06:29:19|34009.9
06:29:20|34008.74
06:29:22|34009.87
06:29:22|34008.72
06:29:23|34009.2
06:29:24|34008.
06:29:25|34007.77
06:29:27|34007.85
06:29:28|34005.77
06:29:29|34005.77
06:29:30|34004.58
06:29:30|34006.91
06:29:31|34007.2
06:29:33|34007.6
06:29:34|34008.78
06:29:35|34006.94
06:29:36|34006.94
06:29:37|34006.87
06:29:38|34005.21
06:29:39|34006.82
06:29:40|34006.82
06:29:41|34007.9
06:29:42|34006.57
06:29:43|34006.57
06:29:43|34006.81
06:29:45|34006.92
06:29:46|34006.92
06:29:47|34006.92
06:29:48|34006.92
06:29:49|34006.92
06:29:49|34006.06
06:29:50|34006.9
06:29:51|34006.9
06:29:53|34005.61
06:29:54|34007.42
06:29:55|34006.6
06:29:56|34006.54
06:29:57|34006.54
06:29:58|34007.
06:29:59|34007.
06:30:00|34006.74
06:30:02|34007.13
06:30:03|34007.14
06:30:04|34005.97
06:30:05|34005.11
06:30:06|34007.23
06:30:07|34007.23
06:30:08|34007.23
06:30:10|34007.23
06:30:10|34007.62
06:30:11|34007.62
06:30:12|34007.8
06:30:13|34007.35
06:30:15|34007.04
06:30:16|34006.06
06:30:17|34006.68
06:30:17|34007.42
06:30:19|34007.42
06:30:19|34006.84
06:30:21|34006.27
06:30:21|34007.27
06:30:22|34006.03
06:30:24|34006.51
06:30:25|34006.47
06:30:26|34005.77
06:30:27|34007.42
06:30:28|34007.42
06:30:29|34005.39
06:30:30|34005.39
06:30:31|34005.73
06:30:32|34009.84
06:30:33|34007.59
06:30:34|34007.39
06:30:34|34007.95
06:30:36|34008.06
06:30:36|34008.22
06:30:38|34008.05
06:30:39|34007.94
06:30:39|34008.45
06:30:41|34008.34
06:30:42|34008.22
06:30:43|34008.58
06:30:44|34008.34
06:30:45|34008.11
06:30:46|34008.11
06:30:47|34008.11
06:30:48|34008.49
06:30:49|34008.05
06:30:50|34008.55
06:30:51|34008.69
06:30:52|34009.36
06:30:53|34007.28
06:30:54|34008.21
06:30:55|34006.19
06:30:56|34007.48
06:30:57|34007.48
06:30:58|34007.48
06:30:59|34007.56
06:31:01|34006.06
06:31:02|34006.06
06:31:02|34006.06
06:31:04|34007.93
06:31:05|34008.
06:31:06|34008.
06:31:07|34006.57
06:31:08|34005.75
06:31:09|34005.89
06:31:10|34005.89
06:31:11|34006.92
06:31:12|34008.97
06:31:13|34008.65
06:31:14|34008.29
06:31:15|34008.03
06:31:16|34007.65
06:31:17|34008.56
06:31:18|34009.3
06:31:19|34009.3
06:31:20|34009.3
06:31:21|34008.69
06:31:22|34009.07
06:31:23|34009.18
06:31:24|34009.97
06:31:25|34009.6
06:31:26|34009.47
06:31:27|34009.47
06:31:28|34009.44
06:31:29|34009.44
06:31:30|34009.33
06:31:31|34009.41
06:31:32|34008.84
06:31:33|34009.3
06:31:34|34009.01
06:31:35|34009.01
06:31:36|34009.15
06:31:37|34010.65
06:31:38|34009.29
06:31:39|34009.54
06:31:40|34009.87
06:31:41|34009.87
06:31:42|34010.65
06:31:43|34010.64
06:31:44|34009.88
06:31:45|34010.15
06:31:46|34009.64
06:31:47|34010.47
06:31:49|34011.03
06:31:49|34010.8
06:31:50|34009.93
06:31:51|34010.94
06:31:52|34010.33
06:31:53|34010.34
06:31:54|34011.42
06:31:55|34011.26
06:31:56|34011.94
06:31:57|34011.94
06:31:58|34011.08
06:32:00|34011.5
06:32:00|34011.07
06:32:02|34012.02
06:32:04|34011.02
06:32:05|34010.95
06:32:06|34011.64
06:32:07|34011.64
06:32:08|34012.8
06:32:09|34010.51
06:32:10|34010.51
06:32:11|34010.95
06:32:12|34010.95
06:32:13|34011.47
06:32:14|34009.54
06:32:15|34011.
06:32:16|34011.
06:32:17|34011.
06:32:18|34010.66
06:32:19|34010.66
06:32:20|34009.54
06:32:21|34009.78
06:32:22|34010.
06:32:23|34010.14
06:32:24|34011.31
06:32:25|34011.84
06:32:26|34010.67
06:32:27|34011.13
06:32:28|34011.13
06:32:29|34011.13
06:32:30|34011.13
06:32:31|34011.94
06:32:32|34011.95
06:32:33|34012.2
06:32:34|34012.1
06:32:35|34010.
06:32:36|34010.01
06:32:38|34010.5
06:32:38|34010.01
06:32:39|34010.79
06:32:40|34010.79
06:32:41|34010.09
06:32:42|34010.91
06:32:43|34011.64
06:32:44|34010.51
06:32:45|34011.5
06:32:46|34011.64
06:32:48|34013.14
06:32:49|34012.66
06:32:49|34012.29
06:32:51|34012.14
06:32:51|34012.14
06:32:53|34011.83
06:32:54|34012.28
06:32:54|34013.11
06:32:56|34013.11
06:32:56|34013.11
06:32:57|34012.5
06:32:58|34012.58
06:32:59|34012.58
06:33:01|34013.11
06:33:01|34013.96
06:33:03|34013.14
06:33:04|34012.91
06:33:07|34013.87
06:33:07|34013.7
06:33:09|34013.7
06:33:10|34012.57
06:33:11|34017.74
06:33:12|34017.82
06:33:13|34015.46
06:33:14|34014.65
06:33:15|34014.27
06:33:17|34014.77
06:33:18|34014.68
06:33:19|34015.43
06:33:20|34015.43
06:33:20|34016.12
06:33:21|34015.77
06:33:22|34015.95
06:33:23|34017.21
06:33:25|34016.92
06:33:26|34015.75
06:33:27|34018.67
06:33:28|34017.66
06:33:29|34018.07
06:33:30|34018.44
06:33:31|34018.32
06:33:32|34017.78
06:33:33|34017.34
06:33:34|34017.34
06:33:35|34016.71
06:33:36|34017.3
06:33:37|34017.3
06:33:38|34016.54
06:33:39|34017.97
06:33:40|34017.56
06:33:41|34018.32
06:33:42|34018.32
06:33:43|34018.51
06:33:44|34018.56
06:33:45|34018.73
06:33:46|34018.02
06:33:47|34015.
06:33:49|34015.
06:33:50|34019.16
06:33:50|34020.07
06:33:51|34019.94
06:33:52|34020.57
06:33:53|34020.04
06:33:54|34021.16
06:33:55|34022.
06:33:57|34021.95
06:33:58|34022.05
06:33:58|34022.5
06:33:59|34023.
06:34:00|34022.02
06:34:01|34021.51
06:34:02|34021.64
06:34:04|34021.42
06:34:05|34024.07
06:34:07|34026.39
06:34:08|34025.96
06:34:08|34025.61
06:34:10|34026.93
06:34:11|34026.81
06:34:12|34026.22
06:34:12|34026.5
06:34:14|34026.67
06:34:15|34027.62
06:34:16|34027.05
06:34:17|34025.92
06:34:18|34026.03
06:34:19|34025.92
06:34:20|34025.63
06:34:21|34025.73
06:34:22|34026.12
06:34:23|34025.98
06:34:24|34025.75
06:34:25|34026.26
06:34:26|34026.36
06:34:27|34025.76
06:34:28|34027.29
06:34:29|34026.5
06:34:31|34026.35
06:34:32|34026.36
06:34:33|34025.82
06:34:34|34025.28
06:34:35|34025.94
06:34:35|34026.13
06:34:36|34025.7
06:34:38|34025.72
06:34:38|34024.53
06:34:40|34025.72
06:34:41|34025.72
06:34:41|34026.64
06:34:43|34025.01
06:34:43|34026.23
06:34:45|34026.23
06:34:46|34025.34
06:34:46|34025.24
06:34:48|34025.24
06:34:49|34024.56
06:34:50|34024.75
06:34:52|34024.62
06:34:53|34025.22
06:34:54|34026.02
06:34:55|34026.26
06:34:55|34026.87
06:34:57|34026.27
06:34:57|34025.58
06:34:59|34025.58
06:34:59|34026.11
06:35:01|34024.8
06:35:02|34023.49
06:35:03|34025.04
06:35:04|34025.
06:35:08|34026.12
06:35:09|34023.21
06:35:10|34023.36
06:35:11|34023.05
06:35:12|34023.1
06:35:13|34024.25
06:35:14|34024.76
06:35:15|34024.28
06:35:16|34023.68
06:35:17|34024.43
06:35:18|34025.22
06:35:19|34025.16
06:35:20|34024.59
06:35:21|34025.04
06:35:22|34025.04
06:35:23|34024.79
06:35:24|34023.67
06:35:25|34023.15
06:35:26|34025.12
06:35:27|34023.82
06:35:29|34024.65
06:35:30|34024.25
06:35:31|34024.09
06:35:32|34025.21
06:35:33|34025.99
06:35:35|34026.29
06:35:35|34024.51
06:35:36|34023.29
06:35:37|34025.61
06:35:38|34024.68
06:35:39|34025.04
06:35:40|34025.04
06:35:42|34025.41
06:35:42|34025.2
06:35:44|34025.98
06:35:45|34025.09
06:35:46|34026.13
06:35:47|34026.13
06:35:48|34024.37
06:35:49|34024.95
06:35:50|34024.95
06:35:51|34025.73
06:35:52|34025.98
06:35:53|34024.49
06:35:54|34024.95
06:35:54|34025.35
06:35:55|34024.77
06:35:56|34025.45
06:35:58|34025.6
06:35:59|34025.
06:35:59|34024.29
06:36:00|34024.7
06:36:01|34024.81
06:36:03|34024.81
06:36:04|34024.37
06:36:05|34023.76
06:36:06|34024.08
06:36:07|34023.84
06:36:10|34023.79
06:36:11|34023.37
06:36:12|34023.13
06:36:13|34023.8
06:36:14|34024.46
06:36:15|34023.9
06:36:16|34023.51
06:36:17|34022.66
06:36:18|34023.14
06:36:19|34022.13
06:36:20|34023.27
06:36:21|34023.31
06:36:22|34023.26
06:36:23|34024.62
06:36:25|34024.62
06:36:26|34024.33
06:36:26|34024.05
06:36:27|34024.28
06:36:28|34023.66
06:36:30|34023.71
06:36:30|34023.08
06:36:31|34023.08
06:36:33|34023.18
06:36:33|34023.86
06:36:34|34023.31
06:36:36|34019.91
06:36:37|34020.02
06:36:37|34021.28
06:36:38|34021.19
06:36:39|34021.42
06:36:41|34022.21
06:36:42|34019.23
06:36:42|34019.76
06:36:44|34020.59
06:36:44|34020.82
06:36:46|34019.57
06:36:47|34020.5
06:36:47|34021.26
06:36:49|34020.52
06:36:50|34020.52
06:36:51|34020.3
06:36:52|34021.22
06:36:53|34021.11
06:36:54|34021.34
06:36:55|34021.47
06:36:56|34021.85
06:36:57|34022.18
06:36:58|34022.37
06:36:59|34020.85
06:37:00|34021.16
06:37:01|34018.79
06:37:02|34019.87
06:37:03|34019.35
06:37:04|34018.18
06:37:05|34016.8
06:37:06|34017.48
06:37:08|34017.48
06:37:09|34017.35
06:37:10|34016.75
06:37:11|34017.87
06:37:12|34017.63
06:37:13|34017.63
06:37:14|34017.85
06:37:15|34017.85
06:37:16|34018.18
06:37:17|34018.04
06:37:18|34018.18
06:37:20|34018.01
06:37:21|34018.01
06:37:21|34017.93
06:37:23|34019.65
06:37:24|34020.31
06:37:25|34020.31
06:37:25|34021.42
06:37:26|34020.64
06:37:27|34020.63
06:37:28|34020.5
06:37:30|34020.5
06:37:31|34018.96
06:37:32|34019.54
06:37:33|34020.06
06:37:34|34018.02
06:37:35|34019.52
06:37:36|34020.63
06:37:37|34020.42
06:37:38|34021.13
06:37:39|34020.38
06:37:40|34021.12
06:37:41|34025.38
06:37:42|34024.21
06:37:43|34024.79
06:37:44|34024.62
06:37:45|34024.71
06:37:47|34023.36
06:37:47|34023.32
06:37:48|34024.46
06:37:49|34024.3
06:37:50|34023.85
06:37:52|34023.6
06:37:52|34023.85
06:37:54|34024.11
06:37:54|34023.9
06:37:55|34023.49
06:37:57|34022.05
06:37:57|34022.7
06:37:59|34021.7
06:37:59|34021.7
06:38:00|34022.22
06:38:02|34023.11
06:38:03|34022.61
06:38:03|34021.52
06:38:04|34022.61
06:38:05|34023.36
06:38:07|34023.36
06:38:08|34022.15
06:38:09|34023.1
06:38:10|34020.6
06:38:11|34021.47
06:38:12|34022.09
06:38:13|34021.32
06:38:14|34020.91
06:38:15|34022.81
06:38:16|34023.81
06:38:17|34022.99
06:38:18|34023.29
06:38:20|34020.85
06:38:21|34021.08
06:38:21|34021.56
06:38:23|34021.5
06:38:24|34021.5
06:38:25|34021.46
06:38:26|34021.6
06:38:27|34020.7
06:38:28|34020.85
06:38:29|34021.85
06:38:31|34021.14
06:38:32|34021.61
06:38:33|34022.06
06:38:34|34022.39
06:38:35|34021.88
06:38:36|34021.42
06:38:37|34021.54
06:38:38|34021.54
06:38:39|34024.86
06:38:40|34023.69
06:38:41|34023.29
06:38:42|34023.04
06:38:43|34022.73
06:38:44|34023.82
06:38:45|34023.26
06:38:46|34026.21
06:38:47|34026.13
06:38:48|34025.89
06:38:49|34025.23
06:38:50|34025.
06:38:51|34025.5
06:38:53|34024.49
06:38:53|34024.49
06:38:54|34024.37
06:38:55|34024.26
06:38:56|34025.01
06:38:57|34024.64
06:38:58|34025.06
06:38:59|34028.99
06:39:00|34036.05
06:39:01|34035.76
06:39:02|34035.01
06:39:04|34035.12
06:39:05|34034.65
06:39:05|34036.37
06:39:06|34036.05
06:39:07|34034.43
06:39:10|34035.42
06:39:10|34034.8
06:39:12|34036.94
06:39:12|34037.59
06:39:14|34036.15
06:39:15|34036.47
06:39:16|34038.22
06:39:16|34036.22
06:39:17|34037.58
06:39:18|34038.66
06:39:19|34039.45
06:39:21|34039.81
06:39:21|34040.27
06:39:23|34037.89
06:39:24|34037.97
06:39:25|34039.73
06:39:26|34041.5
06:39:27|34040.53
06:39:28|34045.38
06:39:31|34039.15
06:39:32|34039.04
06:39:33|34038.77
06:39:33|34039.88
06:39:34|34043.14
06:39:36|34042.57
06:39:37|34043.96
06:39:38|34046.94
06:39:38|34046.73
06:39:40|34044.49
06:39:40|34042.41
06:39:41|34043.6
06:39:43|34042.68
06:39:44|34042.79
06:39:45|34043.63
06:39:46|34043.04
06:39:47|34040.87
06:39:48|34040.45
06:39:48|34039.41
06:39:49|34040.87
06:39:50|34040.6
06:39:52|34040.49
06:39:54|34039.68
06:39:54|34040.66
06:39:56|34040.3
06:39:57|34039.45
06:39:58|34041.81
06:39:58|34040.44
06:40:00|34039.4
06:40:00|34040.64
06:40:02|34039.36
06:40:03|34041.32
06:40:03|34040.53
06:40:05|34034.52
06:40:06|34034.7
06:40:06|34033.68
06:40:08|34034.35
06:40:09|34032.14
06:40:11|34035.07
06:40:12|34032.43
06:40:13|34034.18
06:40:15|34033.11
06:40:16|34034.14
06:40:17|34034.1
06:40:17|34034.91
06:40:19|34034.91
06:40:19|34032.76
06:40:20|34033.7
06:40:21|34027.97
06:40:22|34027.62
06:40:23|34028.55
06:40:24|34025.93
06:40:25|34027.41
06:40:26|34029.
06:40:27|34030.17
06:40:28|34030.17
06:40:30|34030.17
06:40:31|34032.57
06:40:31|34031.93
06:40:33|34032.41
06:40:34|34032.06
06:40:35|34031.82
06:40:35|34031.28
06:40:36|34029.75
06:40:38|34029.87
06:40:39|34029.33
06:40:40|34029.76
06:40:41|34030.05
06:40:42|34029.81
06:40:42|34029.64
06:40:44|34037.42
06:40:45|34035.01
06:40:45|34033.8
06:40:47|34034.63
06:40:48|34033.
06:40:49|34034.65
06:40:50|34032.95
06:40:51|34031.11
06:40:52|34030.69
06:40:53|34030.27
06:40:54|34031.63
06:40:55|34030.27
06:40:56|34030.96
06:40:57|34030.56
06:40:58|34031.15
06:40:59|34030.32
06:41:01|34032.19
06:41:01|34030.08
06:41:02|34030.85
06:41:03|34030.66
06:41:04|34030.83
06:41:05|34031.47
06:41:06|34030.96
06:41:07|34029.42
06:41:08|34030.69
06:41:09|34030.34
06:41:11|34030.94
06:41:12|34030.
06:41:14|34030.01
06:41:15|34030.35
06:41:17|34029.61
06:41:17|34029.61
06:41:18|34030.3
06:41:19|34030.3
06:41:20|34029.33
06:41:21|34029.95
06:41:22|34028.54
06:41:23|34029.63
06:41:24|34029.91
06:41:25|34027.52
06:41:26|34028.34
06:41:28|34028.34
06:41:29|34028.5
06:41:30|34028.48
06:41:31|34027.85
06:41:32|34028.69
06:41:33|34028.04
06:41:34|34028.27
06:41:36|34028.46
06:41:36|34028.81
06:41:38|34028.81
06:41:39|34028.81
06:41:40|34028.19
06:41:41|34027.45
06:41:41|34027.85
06:41:43|34027.74
06:41:44|34026.08
06:41:44|34026.64
06:41:46|34025.45
06:41:47|34026.15
06:41:48|34025.24
06:41:49|34025.09
06:41:50|34025.32
06:41:51|34024.7
06:41:51|34024.94
06:41:52|34025.
06:41:54|34025.43
06:41:55|34025.43
06:41:55|34025.43
06:41:57|34025.13
06:41:58|34025.31
06:41:59|34025.85
06:41:59|34025.21
06:42:01|34027.56
06:42:01|34026.26
06:42:02|34026.8
06:42:04|34026.8
06:42:05|34026.8
06:42:06|34026.8
06:42:07|34027.01
06:42:08|34027.61
06:42:09|34028.72
06:42:10|34028.01
06:42:10|34028.67
06:42:13|34028.87
06:42:13|34028.74
06:42:15|34033.4
06:42:15|34032.19
06:42:17|34032.45
06:42:17|34031.1
06:42:18|34031.35
06:42:19|34030.83
06:42:21|34030.63
06:42:22|34030.12
06:42:23|34030.24
06:42:24|34029.75
06:42:25|34030.85
06:42:26|34030.31
06:42:27|34030.31
06:42:28|34030.31
06:42:29|34030.31
06:42:30|34029.45
06:42:32|34029.45
06:42:32|34029.25
06:42:33|34029.14
06:42:35|34029.1
06:42:35|34029.85
06:42:37|34026.39
06:42:38|34025.08
06:42:38|34025.98
06:42:39|34025.84
06:42:40|34025.46
06:42:41|34026.47
06:42:42|34026.47
06:42:44|34025.69
06:42:44|34027.02
06:42:46|34027.42
06:42:47|34027.56
06:42:48|34027.61
06:42:48|34027.61
06:42:49|34027.61
06:42:51|34027.48
06:42:52|34027.61
06:42:52|34027.61
06:42:54|34028.08
06:42:54|34028.96
06:42:55|34030.12
06:42:56|34030.72
06:42:57|34030.
06:42:59|34029.17
06:42:59|34029.75
06:43:02|34030.12
06:43:02|34029.3
06:43:03|34029.87
06:43:05|34030.44
06:43:05|34029.68
06:43:07|34029.53
06:43:07|34029.65
06:43:08|34030.17
06:43:09|34029.75
06:43:10|34030.04
06:43:11|34030.09
06:43:12|34030.13
06:43:14|34030.37
06:43:15|34033.95
06:43:16|34034.26
06:43:17|34034.49
06:43:18|34034.74
06:43:19|34034.65
06:43:20|34034.23
06:43:22|34034.08
06:43:23|34033.71
06:43:24|34036.58
06:43:25|34037.71
06:43:26|34037.46
06:43:27|34037.73
06:43:28|34038.72
06:43:29|34039.2
06:43:30|34041.5
06:43:31|34041.29
06:43:32|34041.21
06:43:33|34040.95
06:43:34|34042.04
06:43:35|34039.56
06:43:36|34044.2
06:43:38|34045.47
06:43:39|34045.
06:43:40|34046.07
06:43:40|34044.48
06:43:41|34046.4
06:43:43|34046.46
06:43:44|34045.86
06:43:45|34045.96
06:43:46|34044.69
06:43:47|34044.81
06:43:48|34046.52
06:43:48|34046.2
06:43:50|34045.
06:43:50|34044.31
06:43:52|34051.84
06:43:52|34051.21
06:43:54|34051.34
06:43:54|34051.58
06:43:55|34050.65
06:43:57|34051.21
06:43:58|34045.6
06:43:59|34046.2
06:44:00|34046.45
06:44:01|34047.01
06:44:02|34049.82
06:44:02|34049.68
06:44:03|34051.65
06:44:05|34049.62
06:44:06|34050.54
06:44:07|34050.74
06:44:07|34052.43
06:44:08|34054.47
06:44:09|34052.66
06:44:11|34052.31
06:44:11|34052.83
06:44:12|34052.32
06:44:14|34049.82
06:44:14|34049.62
06:44:17|34050.79
06:44:17|34050.25
06:44:19|34049.05
06:44:20|34049.05
06:44:21|34049.83
06:44:22|34049.56
06:44:23|34048.79
06:44:24|34050.73
06:44:25|34050.
06:44:27|34051.76
06:44:27|34051.1
06:44:28|34051.84
06:44:30|34052.7
06:44:31|34051.54
06:44:31|34052.06
06:44:32|34052.11
06:44:33|34051.99
06:44:34|34051.96
06:44:36|34052.35
06:44:37|34052.99
06:44:38|34051.95
06:44:39|34052.31
06:44:40|34051.17
06:44:41|34051.89
06:44:42|34049.86
06:44:43|34051.46
06:44:44|34051.46
06:44:45|34051.03
06:44:46|34051.55
06:44:47|34051.17
06:44:48|34051.32
06:44:49|34051.88
06:44:50|34051.88
06:44:51|34051.65
06:44:52|34050.22
06:44:53|34051.34
06:44:54|34051.34
06:44:55|34051.18
06:44:56|34051.38
06:44:57|34051.38
06:44:58|34049.72
06:44:59|34050.01
06:45:00|34051.57
06:45:01|34051.02
06:45:02|34051.91
06:45:03|34050.15
06:45:04|34049.14
06:45:05|34050.03
06:45:06|34051.45
06:45:07|34051.78
06:45:08|34053.12
06:45:09|34055.88
06:45:10|34056.35
06:45:11|34057.
06:45:12|34054.79
06:45:13|34055.58
06:45:15|34053.57
06:45:16|34057.72
06:45:18|34056.09
06:45:19|34056.76
06:45:19|34054.81
06:45:21|34054.31
06:45:22|34055.21
06:45:23|34055.62
06:45:24|34055.5
06:45:25|34055.74
06:45:26|34057.35
06:45:27|34057.36
06:45:28|34054.93
06:45:29|34055.72
06:45:30|34054.6
06:45:31|34054.55
06:45:32|34055.03
06:45:33|34054.64
06:45:34|34056.76
06:45:35|34055.79
06:45:36|34054.91
06:45:37|34055.84
06:45:38|34053.66
06:45:39|34055.09
06:45:40|34050.61
06:45:41|34051.8
06:45:42|34052.54
06:45:43|34053.95
06:45:44|34053.62
06:45:45|34054.81
06:45:46|34054.49
06:45:47|34054.8
06:45:48|34054.74
06:45:49|34054.32
06:45:50|34055.41
06:45:51|34054.85
06:45:52|34055.09
06:45:53|34054.15
06:45:54|34053.77
06:45:55|34053.81
06:45:56|34055.
06:45:57|34053.78
06:45:58|34055.12
06:45:59|34057.
06:46:00|34055.35
06:46:01|34053.08
06:46:02|34055.37
06:46:03|34054.9
06:46:04|34057.32
06:46:05|34056.22
06:46:06|34055.53
06:46:07|34055.78
06:46:08|34057.44
06:46:09|34056.79
06:46:10|34056.46
06:46:11|34056.33
06:46:12|34058.89
06:46:14|34057.86
06:46:15|34057.6
06:46:15|34064.01
06:46:17|34071.46
06:46:19|34074.63
06:46:19|34067.71
06:46:20|34066.65
06:46:21|34066.51
06:46:23|34067.4
06:46:23|34069.2
06:46:24|34068.
06:46:26|34068.5
06:46:27|34071.87
06:46:27|34071.87
06:46:28|34068.64
06:46:29|34070.69
06:46:30|34070.83
06:46:32|34071.1
06:46:33|34075.82
06:46:33|34073.
06:46:34|34072.67
06:46:35|34071.
06:46:37|34074.
06:46:37|34072.66
06:46:38|34073.79
06:46:40|34076.36
06:46:41|34075.81
06:46:42|34076.64
06:46:43|34077.08
06:46:44|34077.92
06:46:45|34079.91
06:46:46|34079.63
06:46:47|34080.73
06:46:48|34080.96
06:46:49|34078.6
06:46:50|34075.81
06:46:51|34078.06
06:46:52|34076.3
06:46:53|34076.85
06:46:54|34077.98
06:46:55|34075.43
06:46:56|34076.93
06:46:57|34076.48
06:46:58|34076.03
06:46:59|34076.98
06:47:00|34077.87
06:47:02|34077.11
06:47:02|34072.67
06:47:04|34071.07
06:47:04|34071.74
06:47:06|34073.15
06:47:07|34073.15
06:47:07|34074.8
06:47:08|34071.88
06:47:10|34071.65
06:47:11|34070.64
06:47:11|34070.04
06:47:12|34069.71
06:47:13|34070.08
06:47:14|34070.08
06:47:16|34071.68
06:47:17|34071.42
06:47:18|34071.
06:47:19|34071.04
06:47:20|34069.33
06:47:21|34068.71
06:47:23|34067.67
06:47:24|34068.26
06:47:25|34067.36
06:47:25|34068.4
06:47:27|34063.28
06:47:27|34065.7
06:47:29|34066.44
06:47:30|34066.44
06:47:30|34063.86
06:47:31|34064.98
06:47:32|34065.61
06:47:33|34064.13
06:47:34|34064.47
06:47:36|34064.43
06:47:37|34064.49
06:47:38|34062.37
06:47:39|34062.89
06:47:39|34061.67
06:47:40|34061.27
06:47:41|34061.24
06:47:43|34062.9
06:47:44|34063.02
06:47:44|34063.52
06:47:46|34062.54
06:47:46|34063.93
06:47:47|34063.93
06:47:48|34062.9
06:47:49|34064.41
06:47:51|34061.92
06:47:52|34061.75
06:47:53|34061.74
06:47:54|34061.69
06:47:55|34062.07
06:47:56|34061.86
06:47:57|34060.49
06:47:58|34062.18
06:47:59|34061.9
06:48:00|34059.84
06:48:01|34057.45
06:48:02|34057.
06:48:03|34057.81
06:48:04|34051.87
06:48:05|34052.12
06:48:06|34050.05
06:48:07|34051.47
06:48:08|34051.47
06:48:09|34050.81
06:48:10|34051.3
06:48:11|34050.68
06:48:12|34045.41
06:48:14|34044.99
06:48:15|34043.97
06:48:15|34044.78
06:48:16|34041.63
06:48:17|34043.84
06:48:18|34043.37
06:48:20|34044.68
06:48:21|34044.3
06:48:22|34045.28
06:48:23|34044.41
06:48:25|34048.11
06:48:26|34047.73
06:48:26|34048.42
06:48:28|34048.04
06:48:29|34047.92
06:48:30|34047.92
06:48:31|34048.09
06:48:31|34047.96
06:48:33|34049.89
06:48:34|34049.14
06:48:35|34048.47
06:48:36|34047.21
06:48:37|34051.12
06:48:38|34050.23
06:48:39|34049.41
06:48:40|34050.72
06:48:41|34050.51
06:48:43|34052.19
06:48:43|34052.15
06:48:44|34054.81
06:48:46|34053.34
06:48:46|34052.87
06:48:48|34053.08
06:48:48|34053.77
06:48:49|34055.
06:48:51|34056.24
06:48:51|34057.78
06:48:52|34058.19
06:48:53|34056.94
06:48:54|34059.59
06:48:55|34058.17
06:48:56|34058.75
06:48:57|34057.31
06:48:58|34058.75
06:48:59|34058.57
06:49:01|34054.24
06:49:01|34052.26
06:49:03|34050.76
06:49:03|34051.39
06:49:04|34051.97
06:49:06|34053.5
06:49:07|34052.5
06:49:08|34052.5
06:49:09|34053.91
06:49:10|34053.35
06:49:11|34054.54
06:49:12|34053.02
06:49:13|34053.77
06:49:14|34057.64
06:49:15|34056.23
06:49:16|34057.54
06:49:17|34056.63
06:49:18|34057.99
06:49:20|34057.11
06:49:21|34056.51
06:49:21|34053.69
06:49:23|34053.45
06:49:24|34051.3
06:49:25|34052.66
06:49:26|34053.74
06:49:28|34053.31
06:49:29|34051.12
06:49:30|34049.27
06:49:31|34049.47
06:49:31|34051.15
06:49:33|34051.21
06:49:34|34051.29
06:49:36|34049.92
06:49:36|34049.3
06:49:37|34049.01
06:49:39|34048.89
06:49:39|34050.29
06:49:40|34048.48
06:49:42|34048.58
06:49:43|34048.6
06:49:44|34048.6
06:49:45|34048.6
06:49:46|34048.84
06:49:47|34049.24
06:49:48|34049.24
06:49:49|34048.6
06:49:50|34044.24
06:49:51|34045.44
06:49:53|34047.61
06:49:54|34047.61
06:49:55|34046.99
06:49:55|34046.96
06:49:56|34046.84
06:49:57|34046.84
06:49:58|34046.89
06:49:59|34045.88
06:50:00|34046.13
06:50:02|34045.62
06:50:03|34046.91
06:50:04|34044.56
06:50:04|34044.4
06:50:06|34045.88
06:50:07|34045.88
06:50:07|34045.63
06:50:09|34044.51
06:50:10|34044.93
06:50:11|34044.28
06:50:12|34044.8
06:50:13|34042.59
06:50:13|34044.04
06:50:15|34044.26
06:50:16|34044.61
06:50:17|34044.61
06:50:18|34045.41
06:50:19|34044.67
06:50:20|34043.
06:50:22|34044.96
06:50:23|34044.95
06:50:24|34045.12
06:50:25|34044.62
06:50:26|34043.91
06:50:28|34044.39
06:50:29|34047.62
06:50:29|34046.05
06:50:30|34046.09
06:50:31|34046.74
06:50:32|34046.99
06:50:33|34047.93
06:50:35|34047.78
06:50:35|34047.01
06:50:36|34046.72
06:50:38|34047.53
06:50:38|34048.35
06:50:39|34047.26
06:50:40|34047.21
06:50:42|34047.18
06:50:43|34047.13
06:50:44|34047.5
06:50:45|34047.79
06:50:46|34047.37
06:50:47|34047.41
06:50:48|34046.5
06:50:49|34047.
06:50:50|34047.86
06:50:51|34047.33
06:50:52|34045.44
06:50:53|34046.2
06:50:54|34046.49
06:50:55|34046.36
06:50:56|34046.36
06:50:57|34046.25
06:50:58|34045.52
06:50:59|34046.53
06:51:00|34045.25
06:51:01|34046.23
06:51:02|34048.06
06:51:03|34046.1
06:51:04|34047.05
06:51:05|34046.75
06:51:06|34046.43
06:51:07|34046.99
06:51:08|34046.95
06:51:09|34046.32
06:51:10|34046.32
06:51:11|34046.07
06:51:12|34047.11
06:51:13|34046.73
06:51:14|34046.9
06:51:15|34046.9
06:51:16|34047.12
06:51:17|34047.14
06:51:18|34047.49
06:51:19|34047.22
06:51:20|34046.65
06:51:21|34046.65
06:51:23|34046.82
06:51:24|34046.17
06:51:25|34046.93
06:51:27|34046.93
06:51:27|34045.92
06:51:29|34045.29
06:51:30|34045.62
06:51:31|34045.12
06:51:32|34044.69
06:51:33|34043.76
06:51:34|34045.59
06:51:35|34045.59
06:51:36|34045.07
06:51:37|34045.86
06:51:38|34045.86
06:51:39|34046.25
06:51:40|34046.25
06:51:41|34045.45
06:51:42|34045.45
06:51:44|34046.22
06:51:44|34046.59
06:51:45|34045.34
06:51:46|34046.98
06:51:48|34045.09
06:51:48|34044.73
06:51:49|34044.02
06:51:50|34044.64
06:51:52|34045.
06:51:53|34044.35
06:51:54|34044.35
06:51:55|34044.35
06:51:55|34043.4
06:51:56|34044.
06:51:57|34044.21
06:51:58|34044.46
06:51:59|34043.55
06:52:00|34042.59
06:52:01|34043.28
06:52:02|34041.86
06:52:04|34041.76
06:52:05|34041.75
06:52:08|34039.9
06:52:08|34041.13
06:52:09|34040.27
06:52:10|34041.33
06:52:12|34040.67
06:52:12|34036.
06:52:14|34034.67
06:52:14|34035.14
06:52:15|34032.99
06:52:16|34034.07
06:52:17|34034.21
06:52:18|34032.67
06:52:19|34032.67
06:52:20|34033.21
06:52:23|34034.7
06:52:24|34035.88
06:52:25|34035.42
06:52:25|34036.55
06:52:26|34034.7
06:52:28|34034.9
06:52:29|34035.17
06:52:30|34035.29
06:52:31|34035.58
06:52:32|34036.12
06:52:33|34036.
06:52:34|34036.45
06:52:35|34036.92
06:52:36|34037.58
06:52:37|34037.8
06:52:38|34037.8
06:52:39|34036.42
06:52:40|34037.26
06:52:41|34036.98
06:52:42|34036.3
06:52:43|34036.12
06:52:44|34034.98
06:52:45|34035.02
06:52:46|34035.02
06:52:47|34035.69
06:52:48|34035.69
06:52:49|34035.5
06:52:50|34036.04
06:52:51|34036.64
06:52:52|34036.31
06:52:53|34036.31
06:52:54|34036.42
06:52:55|34034.4
06:52:56|34033.94
06:52:57|34034.7
06:52:58|34034.04
06:52:59|34034.04
06:53:00|34036.28
06:53:01|34034.91
06:53:02|34034.99
06:53:03|34034.77
06:53:04|34035.99
06:53:05|34035.46
06:53:06|34036.26
06:53:07|34035.71
06:53:08|34036.26
06:53:09|34036.74
06:53:10|34034.98
06:53:11|34035.29
06:53:12|34035.6
06:53:13|34035.44
06:53:14|34035.44
06:53:15|34036.62
06:53:17|34036.24
06:53:17|34036.29
06:53:19|34035.11
06:53:20|34036.21
06:53:21|34036.02
06:53:21|34036.62
06:53:23|34036.35
06:53:25|34035.38
06:53:25|34034.63
06:53:27|34034.22
06:53:28|34034.84
06:53:29|34033.9
06:53:30|34033.9
06:53:31|34033.24
06:53:32|34033.55
06:53:33|34033.7
06:53:34|34033.7
06:53:35|34033.58
06:53:36|34033.48
06:53:37|34033.35
06:53:38|34033.42
06:53:39|34033.68
06:53:40|34034.
06:53:41|34033.85
06:53:42|34033.56
06:53:43|34033.7
06:53:44|34032.69
06:53:45|34032.88
06:53:46|34032.92
06:53:47|34032.43
06:53:48|34032.08
06:53:49|34032.64
06:53:50|34031.92
06:53:51|34032.18
06:53:52|34028.61
06:53:53|34029.61
06:53:54|34030.81
06:53:55|34031.
06:53:56|34030.61
06:53:57|34030.61
06:53:58|34031.4
06:53:59|34032.28
06:54:00|34031.52
06:54:01|34029.33
06:54:03|34029.9
06:54:04|34029.89
06:54:05|34029.28
06:54:06|34029.03
06:54:07|34029.26
06:54:08|34032.
06:54:09|34032.
06:54:09|34030.54
06:54:10|34030.24
06:54:12|34031.19
06:54:13|34030.35
06:54:14|34031.06
06:54:15|34031.18
06:54:15|34030.23
06:54:17|34030.98
06:54:18|34031.21
06:54:19|34031.49
06:54:20|34030.83
06:54:21|34030.83
06:54:22|34030.83
06:54:23|34030.83
06:54:25|34031.69
06:54:26|34031.69
06:54:26|34032.18
06:54:27|34030.99
06:54:28|34031.78
06:54:30|34031.74
06:54:31|34032.53
06:54:32|34032.95
06:54:33|34032.47
06:54:33|34032.35
06:54:35|34031.75
06:54:36|34032.35
06:54:37|34032.23
06:54:37|34031.75
06:54:39|34031.8
06:54:40|34030.83
06:54:41|34030.83
06:54:42|34032.4
06:54:42|34032.06
06:54:44|34032.07
06:54:45|34032.07
06:54:46|34031.86
06:54:47|34032.4
06:54:48|34032.66
06:54:49|34031.74
06:54:50|34031.96
06:54:51|34031.83
06:54:52|34031.85
06:54:53|34031.82
06:54:54|34031.8
06:54:55|34030.51
06:54:56|34030.09
06:54:57|34029.58
06:54:58|34029.96
06:54:59|34030.01
06:55:00|34031.18
06:55:01|34030.8
06:55:02|34030.65
06:55:03|34028.05
06:55:04|34030.04
06:55:05|34030.71
06:55:06|34030.54
06:55:07|34031.48
06:55:08|34031.14
06:55:09|34031.14
06:55:11|34031.14
06:55:11|34032.55
06:55:12|34032.28
06:55:13|34032.42
06:55:14|34031.5
06:55:16|34032.29
06:55:16|34031.12
06:55:17|34031.12
06:55:19|34032.61
06:55:20|34033.
06:55:21|34033.29
06:55:22|34034.85
06:55:23|34034.18
06:55:24|34033.69
06:55:25|34035.
06:55:26|34033.89
06:55:28|34033.63
06:55:28|34033.85
06:55:29|34034.57
06:55:31|34034.02
06:55:32|34033.83
06:55:33|34033.82
06:55:34|34034.3
06:55:35|34034.3
06:55:36|34034.1
06:55:38|34034.1
06:55:38|34033.54
06:55:39|34033.78
06:55:40|34032.58
06:55:41|34033.05
06:55:43|34032.72
06:55:43|34033.15
06:55:44|34033.47
06:55:45|34033.59
06:55:46|34033.51
06:55:48|34033.33
06:55:49|34034.22
06:55:49|34034.23
06:55:51|34034.2
06:55:51|34034.07
06:55:52|34034.37
06:55:53|34034.37
06:55:55|34034.37
06:55:56|34033.97
06:55:57|34033.72
06:55:58|34033.97
06:55:59|34033.97
06:56:00|34034.01
06:56:01|34034.01
06:56:02|34032.6
06:56:03|34032.6
06:56:04|34032.16
06:56:05|34033.25
06:56:06|34032.49
06:56:07|34032.7
06:56:08|34031.91
06:56:09|34033.15
06:56:10|34033.21
06:56:11|34033.61
06:56:12|34032.71
06:56:13|34033.44
06:56:15|34032.39
06:56:16|34032.39
06:56:17|34032.39
06:56:18|34033.86
06:56:19|34033.86
06:56:20|34031.91
06:56:20|34033.09
06:56:22|34033.09
06:56:23|34033.09
06:56:24|34033.52
06:56:25|34033.52
06:56:27|34029.76
06:56:28|34029.93
06:56:29|34029.76
06:56:30|34029.64
06:56:31|34030.68
06:56:32|34027.45
06:56:33|34027.29
06:56:34|34027.93
06:56:35|34027.88
06:56:36|34027.88
06:56:37|34027.53
06:56:38|34027.53
06:56:39|34027.43
06:56:40|34026.98
06:56:41|34028.18
06:56:42|34026.74
06:56:44|34027.
06:56:45|34033.38
06:56:45|34031.87
06:56:47|34031.62
06:56:48|34031.62
06:56:49|34031.11
06:56:50|34031.98
06:56:51|34035.19
06:56:51|34037.37
06:56:52|34040.14
06:56:54|34040.9
06:56:54|34041.53
06:56:55|34041.53
06:56:56|34040.53
06:56:58|34043.88
06:56:59|34041.53
06:56:59|34043.62
06:57:01|34042.39
06:57:02|34041.53
06:57:03|34039.62
06:57:04|34038.7
06:57:05|34037.81
06:57:06|34038.84
06:57:07|34038.84
06:57:08|34039.55
06:57:09|34040.05
06:57:10|34039.68
06:57:11|34039.02
06:57:12|34039.68
06:57:13|34039.68
06:57:14|34039.79
06:57:15|34038.84
06:57:16|34041.1
06:57:17|34041.1
06:57:18|34040.29
06:57:19|34040.32
06:57:20|34040.17
06:57:21|34040.17
06:57:22|34040.17
06:57:23|34040.17
06:57:24|34042.09
06:57:25|34042.01
06:57:26|34042.
06:57:27|34041.87
06:57:28|34040.53
06:57:30|34042.14
06:57:31|34041.64
06:57:32|34042.11
06:57:33|34042.1
06:57:34|34042.1
06:57:36|34042.1
06:57:37|34040.99
06:57:38|34040.99
06:57:39|34040.99
06:57:40|34040.99
06:57:41|34041.24
06:57:42|34041.24
06:57:43|34041.24
06:57:44|34040.51
06:57:45|34040.51
06:57:46|34040.94
06:57:47|34040.94
06:57:48|34039.36
06:57:50|34041.26
06:57:51|34040.85
06:57:51|34041.89
06:57:52|34040.72
06:57:54|34040.72
06:57:55|34041.71
06:57:56|34041.23
06:57:56|34041.23
06:57:57|34040.42
06:57:58|34040.42
06:58:00|34040.14
06:58:00|34041.57
06:58:02|34039.38
06:58:02|34039.25
06:58:03|34039.72
06:58:04|34039.44
06:58:05|34036.57
06:58:07|34036.23
06:58:08|34036.57
06:58:09|34037.12
06:58:10|34038.
06:58:11|34038.1
06:58:12|34038.15
06:58:13|34038.4
06:58:14|34038.39
06:58:15|34038.47
06:58:16|34038.47
06:58:17|34038.47
06:58:18|34038.47
06:58:19|34036.32
06:58:20|34037.66
06:58:21|34037.62
06:58:22|34038.01
06:58:23|34038.01
06:58:24|34038.53
06:58:25|34037.9
06:58:26|34037.48
06:58:27|34038.13
06:58:29|34035.82
06:58:30|34036.27
06:58:32|34037.42
06:58:32|34037.42
06:58:34|34035.83
06:58:35|34036.94
06:58:36|34032.91
06:58:37|34031.05
06:58:38|34031.41
06:58:39|34029.62
06:58:40|34030.74
06:58:41|34030.01
06:58:42|34028.81
06:58:43|34028.96
06:58:44|34029.49
06:58:45|34029.49
06:58:46|34029.49
06:58:47|34028.94
06:58:48|34030.56
06:58:49|34030.56
06:58:50|34030.28
06:58:51|34030.37
06:58:52|34031.02
06:58:53|34031.02
06:58:54|34029.75
06:58:55|34029.75
06:58:56|34028.98
06:58:57|34028.98
06:58:58|34031.35
06:58:59|34032.11
06:59:00|34032.11
06:59:01|34032.76
06:59:02|34032.79
06:59:03|34033.34
06:59:04|34032.68
06:59:05|34033.22
06:59:06|34032.77
06:59:07|34032.23
06:59:08|34032.23
06:59:09|34031.95
06:59:10|34032.16
06:59:11|34033.11
06:59:12|34030.86
06:59:13|34031.63
06:59:14|34030.56
06:59:15|34030.97
06:59:16|34029.71
06:59:17|34030.31
06:59:19|34031.6
06:59:20|34031.08
06:59:20|34031.47
06:59:22|34031.08
06:59:22|34030.54
06:59:25|34028.95
06:59:25|34028.68
06:59:26|34029.07
06:59:27|34029.07
06:59:29|34029.67
06:59:30|34029.67
06:59:31|34029.96
06:59:32|34029.96
06:59:32|34029.64
06:59:34|34031.38
06:59:34|34030.85
06:59:35|34031.11
06:59:37|34031.79
06:59:37|34031.89
06:59:38|34031.25
06:59:40|34032.
06:59:41|34032.
06:59:41|34030.62
06:59:43|34031.21
06:59:44|34032.19
06:59:45|34030.98
06:59:45|34030.64
06:59:47|34030.76
06:59:48|34030.9
06:59:49|34031.42
06:59:50|34031.3
06:59:51|34033.09
06:59:52|34032.26
06:59:53|34032.22
06:59:54|34032.31
06:59:55|34032.03
06:59:56|34032.45
06:59:57|34032.03
06:59:58|34032.53
06:59:59|34032.52
07:00:00|34031.19
07:00:01|34032.92
07:00:02|34032.85
07:00:03|34034.04
07:00:04|34035.29
07:00:05|34035.04
07:00:06|34034.
07:00:07|34034.19
07:00:08|34032.03
07:00:09|34033.1
07:00:10|34034.09
07:00:11|34033.96
07:00:12|34034.43
07:00:13|34032.99
07:00:14|34034.04
07:00:15|34033.42
07:00:16|34033.97
07:00:17|34033.35
07:00:18|34033.16
07:00:19|34033.16
07:00:20|34034.09
07:00:21|34034.19
07:00:22|34034.85
07:00:23|34034.52
07:00:24|34034.68
07:00:25|34034.56
07:00:26|34034.62
07:00:27|34034.47
07:00:28|34034.59
07:00:30|34033.21
07:00:32|34034.01
07:00:32|34034.25
07:00:34|34034.76
07:00:35|34034.76
07:00:36|34034.76
07:00:37|34034.04
07:00:38|34034.89
07:00:39|34033.53
07:00:40|34034.51
07:00:41|34034.16
07:00:42|34033.77
07:00:43|34034.29
07:00:44|34034.29
07:00:45|34034.76
07:00:46|34034.88
07:00:47|34035.6
07:00:48|34035.66
07:00:49|34035.56
07:00:50|34035.38
07:00:51|34035.35
07:00:52|34035.23
07:00:53|34035.
07:00:54|34035.23
07:00:55|34035.
07:00:56|34034.6
07:00:57|34035.53
07:00:58|34035.29
07:00:59|34035.91
07:01:00|34035.91
07:01:01|34035.48
07:01:02|34035.48
07:01:03|34035.42
07:01:04|34034.
07:01:05|34035.84
07:01:06|34036.05
07:01:07|34035.92
07:01:08|34035.8
07:01:09|34035.87
07:01:10|34035.87
07:01:11|34035.87
07:01:12|34035.44
07:01:13|34035.1
07:01:14|34035.1
07:01:15|34035.82
07:01:16|34036.5
07:01:17|34036.2
07:01:18|34035.51
07:01:19|34035.02
07:01:20|34034.65
07:01:21|34035.26
07:01:22|34034.75
07:01:23|34033.9
07:01:24|34035.17
07:01:25|34036.01
07:01:26|34036.6
07:01:27|34036.97
07:01:28|34036.97
07:01:29|34036.57
07:01:31|34036.89
07:01:32|34037.76
07:01:33|34037.41
07:01:34|34037.41
07:01:36|34036.6
07:01:36|34037.1
07:01:38|34037.1
07:01:38|34037.1
07:01:40|34036.82
07:01:41|34037.01
07:01:42|34036.59
07:01:43|34037.14
07:01:43|34037.19
07:01:45|34036.61
07:01:45|34036.89
07:01:46|34036.03
07:01:47|34035.91
07:01:49|34036.04
07:01:49|34036.27
07:01:51|34036.27
07:01:52|34036.63
07:01:53|34036.32
07:01:53|34036.34
07:01:55|34036.57
07:01:55|34036.22
07:01:57|34036.22
07:01:58|34036.22
07:01:58|34037.03
07:02:00|34036.78
07:02:00|34037.04
07:02:01|34037.04
07:02:02|34036.93
07:02:03|34036.
07:02:04|34036.
07:02:05|34036.
07:02:06|34036.07
07:02:07|34037.83
07:02:08|34037.33
07:02:09|34037.12
07:02:10|34037.12
07:02:11|34037.27
07:02:13|34037.16
07:02:14|34037.38
07:02:14|34037.34
07:02:16|34037.26
07:02:17|34037.47
07:02:18|34034.18
07:02:19|34035.24
07:02:20|34035.17
07:02:21|34035.27
07:02:22|34035.27
07:02:23|34036.35
07:02:24|34035.56
07:02:25|34035.56
07:02:26|34035.56
07:02:27|34035.56
07:02:28|34036.5
07:02:29|34036.71
07:02:30|34036.34
07:02:31|34036.9
07:02:32|34036.7
07:02:34|34036.7
07:02:36|34036.63
07:02:36|34036.63
07:02:37|34036.13
07:02:38|34036.55
07:02:40|34036.68
07:02:40|34036.68
07:02:41|34036.68
07:02:42|34036.82
07:02:43|34036.97
07:02:44|34036.97
07:02:45|34036.97
07:02:47|34036.65
07:02:48|34045.25
07:02:48|34045.13
07:02:49|34045.61
07:02:50|34048.78
07:02:51|34047.04
07:02:53|34047.28
07:02:54|34046.21
07:02:55|34044.37
07:02:55|34045.34
07:02:57|34045.43
07:02:57|34045.87
07:02:58|34044.54
07:03:00|34044.67
07:03:00|34043.72
07:03:02|34044.89
07:03:02|34044.83
07:03:04|34043.76
07:03:05|34045.11
07:03:06|34045.12
07:03:07|34045.67
07:03:08|34044.55
07:03:08|34044.55
07:03:10|34044.84
07:03:11|34044.08
07:03:12|34044.
07:03:12|34043.69
07:03:13|34039.17
07:03:14|34038.59
07:03:15|34038.91
07:03:17|34039.04
07:03:18|34039.25
07:03:19|34038.61
07:03:20|34037.29
07:03:21|34037.82
07:03:21|34038.94
07:03:22|34039.36
07:03:24|34039.49
07:03:25|34039.46
07:03:25|34039.28
07:03:26|34038.63
07:03:27|34038.75
07:03:29|34039.71
07:03:30|34039.71
07:03:30|34040.33
07:03:32|34040.6
07:03:33|34040.6
07:03:33|34041.19
07:03:35|34039.45
07:03:36|34039.5
07:03:36|34039.51
07:03:38|34039.72
07:03:39|34039.32
07:03:40|34039.19
07:03:41|34039.87
07:03:42|34038.99
07:03:43|34039.36
07:03:44|34039.61
07:03:45|34039.95
07:03:46|34039.22
07:03:47|34039.93
07:03:48|34040.6
07:03:50|34038.37
07:03:51|34038.86
07:03:51|34039.67
07:03:52|34035.39
07:03:54|34036.13
07:03:56|34035.72
07:03:57|34036.8
07:03:58|34035.88
07:03:58|34034.04
07:03:59|34035.4
07:04:01|34035.14
07:04:02|34035.92
07:04:03|34035.37
07:04:04|34035.37
07:04:05|34034.04
07:04:07|34033.47
07:04:08|34033.91
07:04:08|34034.25
07:04:10|34034.25
07:04:11|34033.38
07:04:11|34033.65
07:04:12|34033.65
07:04:13|34033.85
07:04:14|34032.89
07:04:16|34032.33
07:04:16|34033.37
07:04:17|34033.16
07:04:18|34032.38
07:04:20|34033.36
07:04:21|34032.19
07:04:22|34032.42
07:04:22|34034.19
07:04:23|34032.43
07:04:24|34032.19
07:04:25|34032.16
07:04:26|34032.32
07:04:27|34032.34
07:04:28|34032.34
07:04:30|34033.14
07:04:30|34032.29
07:04:31|34031.89
07:04:32|34031.15
07:04:34|34029.45
07:04:35|34031.63
07:04:37|34030.81
07:04:38|34030.38
07:04:39|34031.91
07:04:40|34032.35
07:04:42|34033.52
07:04:43|34033.43
07:04:44|34034.04
07:04:45|34033.69
07:04:46|34033.39
07:04:47|34033.64
07:04:48|34033.85
07:04:49|34033.47
07:04:50|34034.5
07:04:51|34033.88
07:04:52|34034.17
07:04:53|34033.92
07:04:54|34034.63
07:04:55|34034.02
07:04:56|34033.27
07:04:57|34034.46
07:04:58|34031.91
07:04:59|34033.26
07:05:00|34033.86
07:05:01|34033.98
07:05:02|34034.
07:05:03|34032.29
07:05:04|34033.82
07:05:05|34033.67
07:05:06|34033.67
07:05:07|34033.67
07:05:08|34032.93
07:05:09|34032.93
07:05:10|34034.02
07:05:11|34033.96
07:05:12|34033.8
07:05:13|34033.76
07:05:14|34033.24
07:05:15|34033.73
07:05:16|34033.74
07:05:17|34034.14
07:05:18|34033.4
07:05:19|34034.61
07:05:21|34034.2
07:05:21|34033.35
07:05:23|34034.15
07:05:23|34034.57
07:05:24|34034.39
07:05:25|34035.09
07:05:26|34033.36
07:05:27|34033.61
07:05:29|34033.82
07:05:29|34033.82
07:05:30|34033.26
07:05:31|34033.56
07:05:32|34033.82
07:05:33|34034.02
07:05:35|34034.28
07:05:37|34035.42
07:05:38|34034.26
07:05:39|34034.26
07:05:40|34034.04
07:05:41|34034.18
07:05:42|34034.36
07:05:43|34034.36
07:05:44|34034.13
07:05:45|34034.77
07:05:45|34035.23
07:05:47|34034.74
07:05:48|34034.35
07:05:49|34034.23
07:05:50|34035.06
07:05:51|34034.65
07:05:52|34035.25
07:05:53|34035.03
07:05:54|34034.95
07:05:55|34034.88
07:05:56|34034.88
07:05:57|34035.29
07:05:58|34034.28
07:05:59|34033.75
07:06:00|34033.75
07:06:01|34032.16
07:06:02|34032.99
07:06:03|34032.04
07:06:04|34032.04
07:06:05|34032.04
07:06:06|34032.04
07:06:07|34032.48
07:06:08|34032.03
07:06:09|34032.63
07:06:10|34032.74
07:06:11|34032.24
07:06:12|34032.
07:06:13|34032.
07:06:14|34033.01
07:06:15|34033.01
07:06:16|34033.01
07:06:17|34031.23
07:06:18|34031.12
07:06:19|34032.46
07:06:20|34032.58
07:06:21|34032.31
07:06:22|34032.31
07:06:23|34032.31
07:06:24|34032.55
07:06:25|34032.55
07:06:26|34032.83
07:06:27|34032.83
07:06:28|34032.77
07:06:30|34028.8
07:06:31|34032.22
07:06:31|34032.03
07:06:32|34032.76
07:06:33|34032.72
07:06:34|34032.72
07:06:36|34032.6
07:06:37|34032.6
07:06:38|34032.13
07:06:40|34032.74
07:06:41|34032.64
07:06:42|34032.64
07:06:42|34032.79
07:06:44|34032.71
07:06:45|34032.79
07:06:46|34032.9
07:06:47|34032.59
07:06:48|34032.96
07:06:49|34033.46
07:06:50|34032.88
07:06:51|34032.44
07:06:52|34033.09
07:06:53|34033.09
07:06:54|34033.09
07:06:55|34032.84
07:06:56|34033.25
07:06:58|34032.26
07:06:58|34033.25
07:07:00|34033.25
07:07:01|34033.22
07:07:01|34033.63
07:07:03|34033.63
07:07:03|34034.
07:07:05|34034.
07:07:05|34034.
07:07:07|34032.64
07:07:08|34034.
07:07:09|34034.28
07:07:09|34034.04
07:07:11|34033.83
07:07:12|34033.83
07:07:13|34033.35
07:07:14|34033.35
07:07:15|34031.74
07:07:16|34032.33
07:07:17|34031.6
07:07:18|34031.8
07:07:19|34031.91
07:07:20|34031.93
07:07:21|34032.05
07:07:22|34032.05
07:07:23|34031.55
07:07:24|34032.
07:07:25|34032.4
07:07:26|34033.14
07:07:27|34032.63
07:07:28|34031.84
07:07:29|34031.84
07:07:30|34032.75
07:07:31|34031.45
07:07:32|34031.45
07:07:34|34032.76
07:07:35|34031.68
07:07:37|34030.52
07:07:38|34033.8
07:07:39|34031.91
07:07:40|34032.16
07:07:41|34031.91
07:07:42|34032.95
07:07:44|34033.17
07:07:44|34034.2
07:07:45|34034.47
07:07:46|34032.84
07:07:48|34034.34
07:07:48|34034.67
07:07:49|34034.67
07:07:51|34034.67
07:07:52|34034.27
07:07:52|34034.27
07:07:53|34034.52
07:07:54|34034.02
07:07:56|34034.02
07:07:57|34034.93
07:07:58|34034.42
07:07:59|34034.23
07:08:00|34034.71
07:08:01|34034.17
07:08:02|34034.51
07:08:03|34032.11
07:08:04|34031.22
07:08:04|34032.16
07:08:06|34032.58
07:08:07|34033.07
07:08:08|34033.16
07:08:09|34033.17
07:08:10|34031.02
07:08:11|34031.84
07:08:12|34033.16
07:08:13|34031.02
07:08:15|34032.92
07:08:15|34031.4
07:08:17|34032.79
07:08:18|34031.53
07:08:19|34033.27
07:08:19|34032.16
07:08:20|34032.94
07:08:21|34030.98
07:08:23|34030.51
07:08:23|34030.39
07:08:24|34030.27
07:08:25|34030.68
07:08:26|34027.02
07:08:28|34026.31
07:08:29|34027.37
07:08:30|34026.31
07:08:31|34026.2
07:08:32|34026.2
07:08:33|34026.61
07:08:34|34026.88
07:08:35|34026.22
07:08:36|34026.22
07:08:38|34026.67
07:08:39|34024.62
07:08:40|34025.98
07:08:42|34026.29
07:08:42|34026.02
07:08:44|34026.02
07:08:45|34025.33
07:08:46|34025.36
07:08:47|34026.19
07:08:48|34026.45
07:08:49|34026.19
07:08:50|34026.33
07:08:51|34026.91
07:08:52|34026.19
07:08:53|34026.05
07:08:54|34026.39
07:08:55|34026.39
07:08:56|34026.39
07:08:57|34026.39
07:08:58|34026.4
07:08:59|34026.81
07:09:00|34028.37
07:09:01|34027.9
07:09:02|34028.2
07:09:03|34028.05
07:09:04|34028.32
07:09:05|34028.32
07:09:06|34028.32
07:09:07|34027.52
07:09:09|34028.69
07:09:10|34028.69
07:09:10|34029.
07:09:12|34028.
07:09:13|34027.49
07:09:14|34026.66
07:09:15|34027.37
07:09:16|34027.37
07:09:17|34026.78
07:09:19|34026.78
07:09:20|34028.
07:09:21|34027.92
07:09:22|34026.65
07:09:23|34028.05
07:09:24|34027.94
07:09:25|34028.42
07:09:26|34028.42
07:09:27|34028.05
07:09:28|34028.06
07:09:29|34028.82
07:09:30|34027.57
07:09:31|34028.29
07:09:32|34027.45
07:09:33|34028.5
07:09:34|34028.5
07:09:35|34026.99
07:09:36|34027.38
07:09:37|34028.24
07:09:39|34028.24
07:09:39|34027.42
07:09:41|34025.17
07:09:41|34025.56
07:09:43|34025.39
07:09:43|34025.48
07:09:44|34025.81
07:09:46|34026.33
07:09:47|34025.27
07:09:47|34026.07
07:09:49|34026.06
07:09:50|34025.61
07:09:51|34026.2
07:09:52|34026.42
07:09:53|34026.68
07:09:54|34026.
07:09:54|34026.58
07:09:56|34026.8
07:09:57|34026.17
07:09:58|34026.85
07:09:59|34026.85
07:10:00|34026.55
07:10:01|34024.74
07:10:02|34024.28
07:10:03|34025.83
07:10:04|34024.16
07:10:05|34024.37
07:10:07|34024.49
07:10:07|34024.97
07:10:09|34024.91
07:10:10|34024.89
07:10:10|34024.9
07:10:12|34024.9
07:10:13|34024.15
07:10:14|34024.99
07:10:15|34024.99
07:10:16|34024.37
07:10:17|34024.37
07:10:18|34023.7
07:10:19|34024.75
07:10:20|34024.71
07:10:21|34025.23
07:10:22|34025.78
07:10:23|34025.46
07:10:24|34025.64
07:10:25|34025.88
07:10:26|34025.88
07:10:27|34027.24
07:10:28|34027.33
07:10:29|34026.93
07:10:30|34026.93
07:10:31|34027.36
07:10:32|34027.33
07:10:34|34027.52
07:10:35|34024.08
07:10:35|34025.
07:10:36|34024.57
07:10:37|34024.85
07:10:38|34024.62
07:10:40|34024.02
07:10:42|34023.34
07:10:43|34023.65
07:10:45|34022.67
07:10:46|34021.37
07:10:47|34021.79
07:10:48|34022.5
07:10:49|34022.64
07:10:50|34022.97
07:10:51|34020.97
07:10:52|34021.92
07:10:53|34022.16
07:10:54|34021.77
07:10:55|34021.13
07:10:56|34021.13
07:10:57|34020.06
07:10:58|34019.85
07:10:59|34020.06
07:11:01|34022.59
07:11:01|34021.9
07:11:02|34022.43
07:11:03|34022.37
07:11:05|34022.34
07:11:05|34022.31
07:11:06|34024.19
07:11:08|34023.95
07:11:08|34024.47
07:11:09|34025.49
07:11:10|34023.52
07:11:12|34024.19
07:11:12|34024.84
07:11:13|34024.34
07:11:15|34024.04
07:11:15|34023.45
07:11:17|34023.78
07:11:18|34023.78
07:11:18|34023.29
07:11:20|34024.49
07:11:21|34024.02
07:11:22|34024.46
07:11:22|34025.62
07:11:23|34024.23
07:11:25|34024.26
07:11:26|34024.27
07:11:26|34025.85
07:11:27|34025.02
07:11:28|34024.5
07:11:29|34024.51
07:11:30|34024.48
07:11:32|34024.53
07:11:33|34024.35
07:11:34|34024.45
07:11:35|34024.56
07:11:35|34024.04
07:11:37|34024.51
07:11:38|34024.33
07:11:39|34023.29
07:11:40|34023.85
07:11:41|34023.78
07:11:42|34023.78
07:11:43|34025.17
07:11:44|34025.17
07:11:46|34024.62
07:11:47|34025.22
07:11:48|34025.04
07:11:49|34025.56
07:11:50|34025.22
07:11:51|34024.5
07:11:52|34024.89
07:11:53|34023.91
07:11:54|34025.04
07:11:55|34024.39
07:11:56|34023.8
07:11:57|34023.8
07:11:58|34023.96
07:11:59|34024.23
07:12:00|34024.23
07:12:01|34024.23
07:12:02|34024.78
07:12:03|34024.51
07:12:04|34024.62
07:12:06|34024.14
07:12:06|34025.27
07:12:08|34024.83
07:12:09|34024.89
07:12:10|34024.3
07:12:10|34024.3
07:12:11|34024.72
07:12:13|34024.72
07:12:13|34023.98
07:12:15|34023.79
07:12:16|34022.73
07:12:17|34022.71
07:12:18|34023.57
07:12:19|34023.85
07:12:20|34023.64
07:12:22|34023.41
07:12:23|34022.93
07:12:24|34023.07
07:12:24|34022.13
07:12:26|34022.13
07:12:26|34022.65
07:12:28|34023.97
07:12:28|34022.83
07:12:30|34023.4
07:12:31|34023.05
07:12:31|34022.67
07:12:33|34021.96
07:12:34|34022.48
07:12:34|34022.52
07:12:35|34022.9
07:12:37|34022.88
07:12:38|34022.58
07:12:39|34022.58
07:12:40|34022.89
07:12:41|34022.89
07:12:43|34022.89
07:12:44|34021.9
07:12:46|34023.14
07:12:46|34022.38
07:12:48|34023.15
07:12:48|34023.45
07:12:50|34023.88
07:12:51|34023.02
07:12:52|34023.07
07:12:53|34023.75
07:12:53|34023.75
07:12:55|34023.75
07:12:56|34023.75
07:12:57|34023.13
07:12:58|34023.59
07:13:00|34023.59
07:13:00|34022.21
07:13:01|34023.68
07:13:03|34022.3
07:13:04|34022.47
07:13:05|34022.57
07:13:05|34022.08
07:13:06|34022.12
07:13:07|34023.49
07:13:08|34023.37
07:13:09|34023.12
07:13:10|34022.36
07:13:11|34022.99
07:13:13|34022.23
07:13:13|34021.
07:13:14|34021.49
07:13:15|34022.36
07:13:17|34020.22
07:13:17|34020.17
07:13:19|34020.42
07:13:20|34015.98
07:13:20|34016.24
07:13:21|34016.03
07:13:23|34017.2
07:13:23|34016.33
07:13:24|34016.14
07:13:26|34016.05
07:13:27|34016.
07:13:28|34017.
07:13:28|34016.95
07:13:29|34017.34
07:13:30|34016.71
07:13:32|34016.95
07:13:33|34016.73
07:13:34|34016.63
07:13:35|34016.63
07:13:36|34016.83
07:13:37|34016.26
07:13:37|34015.71
07:13:39|34017.28
07:13:39|34017.26
07:13:41|34016.1
07:13:42|34016.52
07:13:44|34016.55
07:13:44|34017.05
07:13:45|34017.11
07:13:46|34016.57
07:13:48|34017.16
07:13:49|34016.66
07:13:50|34016.12
07:13:50|34016.78
07:13:52|34016.27
07:13:52|34016.27
07:13:54|34015.8
07:13:55|34015.8
07:13:55|34015.8
07:13:57|34014.25
07:13:59|34015.51
07:14:00|34015.77
07:14:01|34015.84
07:14:02|34015.58
07:14:03|34015.11
07:14:03|34015.91
07:14:04|34015.61
07:14:05|34015.74
07:14:06|34014.87
07:14:07|34016.55
07:14:08|34015.32
07:14:09|34015.19
07:14:11|34015.29
07:14:12|34015.29
07:14:13|34015.29
07:14:13|34016.85
07:14:14|34019.28
07:14:15|34018.52
07:14:17|34017.71
07:14:17|34018.61
07:14:18|34017.9
07:14:20|34018.86
07:14:21|34017.75
07:14:22|34017.91
07:14:23|34018.19
07:14:24|34017.86
07:14:25|34019.27
07:14:26|34018.93
07:14:27|34018.15
07:14:28|34020.16
07:14:29|34020.66
07:14:30|34020.95
07:14:31|34020.92
07:14:31|34021.69
07:14:33|34021.69
07:14:34|34021.56
07:14:34|34020.66
07:14:36|34020.28
07:14:37|34019.5
07:14:38|34019.5
07:14:38|34021.27
07:14:40|34021.66
07:14:41|34021.84
07:14:42|34021.62
07:14:42|34020.54
07:14:45|34021.37
07:14:45|34021.1
07:14:47|34021.27
07:14:48|34021.27
07:14:49|34021.27
07:14:49|34020.98
07:14:51|34021.29
07:14:52|34020.7
07:14:53|34020.61
07:14:54|34020.3
07:14:55|34020.52
07:14:56|34020.3
07:14:57|34021.
07:14:58|34021.47
07:14:59|34021.56
07:15:00|34022.43
07:15:01|34022.07
07:15:02|34021.48
07:15:03|34022.01
07:15:04|34021.16
07:15:05|34020.13
07:15:06|34019.67
07:15:07|34019.67
07:15:08|34020.82
07:15:09|34020.02
07:15:10|34020.02
07:15:11|34021.53
07:15:12|34021.89
07:15:13|34020.
07:15:14|34021.11
07:15:15|34021.11
07:15:16|34021.12
07:15:17|34021.12
07:15:18|34021.12
07:15:19|34022.08
07:15:20|34021.66
07:15:21|34021.73
07:15:22|34021.89
07:15:23|34023.76
07:15:24|34023.3
07:15:25|34008.99
07:15:26|34014.85
07:15:27|34015.9
07:15:28|34016.14
07:15:29|34015.94
07:15:30|34015.11
07:15:32|34015.01
07:15:32|34014.58
07:15:33|34016.04
07:15:34|34015.87
07:15:35|34015.54
07:15:36|34016.04
07:15:37|34016.11
07:15:38|34015.75
07:15:40|34015.99
07:15:40|34015.99
07:15:42|34016.03
07:15:42|34015.02
07:15:44|34015.
07:15:45|34015.22
07:15:47|34015.01
07:15:47|34016.06
07:15:49|34016.06
07:15:50|34005.59
07:15:50|34005.99
07:15:52|34006.49
07:15:53|34007.12
07:15:54|34007.
07:15:55|34006.13
07:15:56|34006.57
07:15:57|34007.65
07:15:59|34008.39
07:16:00|34008.39
07:16:00|34008.53
07:16:01|34008.73
07:16:02|34009.
07:16:03|34008.77
07:16:05|34009.23
07:16:05|34009.05
07:16:07|34008.21
07:16:07|34009.56
07:16:08|34008.07
07:16:09|34007.65
07:16:11|34007.65
07:16:12|34007.84
07:16:13|34007.77
07:16:14|34009.08
07:16:14|34007.83
07:16:16|34008.27
07:16:17|34008.28
07:16:18|34008.72
07:16:19|34008.4
07:16:20|34008.68
07:16:21|34009.11
07:16:22|34007.65
07:16:23|34008.6
07:16:24|34006.72
07:16:25|34007.03
07:16:26|34007.71
07:16:27|34007.73
07:16:28|34008.17
07:16:29|34007.39
07:16:30|34009.
07:16:31|34009.14
07:16:32|34007.92
07:16:33|34008.79
07:16:34|34008.37
07:16:35|34008.96
07:16:36|34009.57
07:16:37|34008.6
07:16:38|34008.54
07:16:39|34008.75
07:16:40|34008.1
07:16:41|34008.89
07:16:42|34008.9
07:16:43|34008.25
07:16:44|34009.58
07:16:45|34009.87
07:16:47|34009.25
07:16:48|34008.96
07:16:48|34010.09
07:16:50|34015.01
07:16:51|34014.64
07:16:52|34013.93
07:16:53|34016.15
07:16:55|34014.8
07:16:56|34015.4
07:16:57|34014.9
07:16:58|34016.41
07:16:58|34016.25
07:17:00|34016.41
07:17:01|34014.26
07:17:02|34015.26
07:17:03|34013.2
07:17:04|34014.31
07:17:05|34014.37
07:17:06|34015.25
07:17:07|34014.56
07:17:08|34013.77
07:17:09|34014.28
07:17:10|34014.28
07:17:11|34014.59
07:17:12|34014.65
07:17:13|34014.38
07:17:14|34015.43
07:17:15|34015.43
07:17:16|34014.65
07:17:17|34014.79
07:17:18|34014.85
07:17:19|34013.99
07:17:20|34016.08
07:17:21|34015.75
07:17:22|34015.81
07:17:23|34015.82
07:17:24|34015.82
07:17:25|34015.82
07:17:26|34015.38
07:17:27|34016.03
07:17:29|34016.43
07:17:30|34016.31
07:17:30|34015.28
07:17:31|34015.54
07:17:32|34015.11
07:17:33|34014.67
07:17:34|34014.86
07:17:35|34013.72
07:17:36|34014.36
07:17:37|34013.05
07:17:39|34013.14
07:17:39|34022.82
07:17:40|34024.23
07:17:42|34025.72
07:17:43|34025.05
07:17:44|34025.84
07:17:44|34026.23
07:17:45|34028.61
07:17:47|34027.26
07:17:48|34025.66
07:17:49|34027.11
07:17:49|34027.08
07:17:51|34027.48
07:17:52|34026.36
07:17:53|34025.86
07:17:54|34026.05
07:17:55|34025.97
07:17:56|34025.97
07:17:57|34025.79
07:17:58|34025.86
07:18:00|34025.98
07:18:00|34025.86
07:18:02|34025.52
07:18:03|34026.57
07:18:04|34024.37
07:18:04|34025.45
07:18:06|34025.2
07:18:06|34023.24
07:18:08|34023.81
07:18:09|34025.24
07:18:10|34025.59
07:18:11|34024.89
07:18:12|34025.04
07:18:13|34024.8
07:18:14|34024.98
07:18:15|34025.3
07:18:17|34025.7
07:18:17|34026.68
07:18:19|34026.68
07:18:19|34025.84
07:18:20|34026.31
07:18:21|34026.51
07:18:22|34025.57
07:18:23|34025.56
07:18:24|34024.62
07:18:26|34024.1
07:18:27|34024.8
07:18:27|34024.92
07:18:29|34024.92
07:18:29|34025.79
07:18:30|34025.25
07:18:31|34026.47
07:18:33|34025.13
07:18:33|34025.
07:18:34|34025.
07:18:35|34025.18
07:18:36|34025.18
07:18:38|34024.37
07:18:38|34024.76
07:18:39|34025.34
07:18:41|34024.69
07:18:41|34024.7
07:18:43|34024.7
07:18:43|34025.22
07:18:45|34025.22
07:18:46|34025.22
07:18:47|34025.22
07:18:48|34026.8
07:18:50|34025.91
07:18:50|34026.51
07:18:52|34026.69
07:18:53|34026.38
07:18:54|34026.53
07:18:54|34026.65
07:18:55|34026.65
07:18:57|34026.02
07:18:58|34025.77
07:18:59|34026.94
07:19:00|34026.2
07:19:01|34025.68
07:19:02|34025.68
07:19:03|34025.26
07:19:04|34025.
07:19:05|34026.04
07:19:06|34025.77
07:19:07|34026.04
07:19:08|34024.92
07:19:09|34024.89
07:19:10|34025.64
07:19:11|34025.91
07:19:12|34026.17
07:19:13|34025.56
07:19:14|34026.34
07:19:15|34026.36
07:19:16|34026.36
07:19:18|34027.06
07:19:18|34027.01
07:19:19|34026.41
07:19:20|34027.73
07:19:21|34026.31
07:19:22|34026.31
07:19:23|34026.31
07:19:24|34026.81
07:19:25|34025.14
07:19:26|34026.37
07:19:27|34026.37
07:19:28|34026.51
07:19:29|34026.36
07:19:31|34026.36
07:19:32|34028.09
07:19:32|34027.59
07:19:33|34027.5
07:19:35|34027.73
07:19:36|34027.59
07:19:37|34027.7
07:19:37|34027.23
07:19:39|34027.38
07:19:40|34027.25
07:19:41|34027.38
07:19:42|34027.44
07:19:43|34028.22
07:19:44|34027.37
07:19:45|34027.03
07:19:46|34025.45
07:19:47|34026.05
07:19:49|34025.84
07:19:49|34026.34
07:19:51|34024.72
07:19:52|34019.44
07:19:54|34020.95
07:19:56|34023.32
07:19:58|34022.21
07:19:59|34023.19
07:20:00|34023.39
07:20:00|34023.57
07:20:02|34023.95
07:20:03|34025.04
07:20:04|34025.23
07:20:04|34024.38
07:20:06|34024.48
07:20:07|34024.03
07:20:08|34024.03
07:20:08|34023.26
07:20:09|34023.64
07:20:11|34023.64
07:20:12|34023.68
07:20:13|34023.12
07:20:13|34023.12
07:20:15|34023.45
07:20:16|34023.19
07:20:17|34023.16
07:20:18|34021.67
07:20:19|34023.85
07:20:20|34023.04
07:20:21|34023.05
07:20:22|34023.57
07:20:23|34025.04
07:20:24|34025.28
07:20:25|34025.44
07:20:26|34024.39
07:20:27|34024.39
07:20:28|34022.73
07:20:29|34022.46
07:20:30|34022.46
07:20:31|34023.1
07:20:32|34022.96
07:20:33|34022.96
07:20:34|34023.6
07:20:35|34023.85
07:20:36|34024.48
07:20:37|34024.48
07:20:38|34024.22
07:20:39|34023.91
07:20:40|34024.24
07:20:41|34024.52
07:20:42|34023.53
07:20:43|34023.93
07:20:44|34024.23
07:20:45|34025.3
07:20:46|34023.91
07:20:47|34023.68
07:20:48|34023.11
07:20:49|34021.79
07:20:51|34022.23
07:20:53|34024.65
07:20:53|34023.81
07:20:54|34024.3
07:20:55|34022.76
07:20:56|34023.26
07:20:58|34022.84
07:20:59|34023.08
07:21:00|34022.83
07:21:01|34023.43
07:21:01|34022.21
07:21:03|34022.21
07:21:04|34022.99
07:21:05|34023.11
07:21:06|34023.11
07:21:07|34025.
07:21:08|34023.44
07:21:09|34024.36
07:21:10|34024.36
07:21:11|34025.24
07:21:12|34025.05
07:21:13|34025.59
07:21:14|34025.45
07:21:15|34023.29
07:21:16|34023.32
07:21:17|34024.01
07:21:18|34024.65
07:21:19|34025.6
07:21:20|34024.75
07:21:21|34025.43
07:21:23|34024.87
07:21:23|34025.03
07:21:25|34025.37
07:21:26|34025.13
07:21:27|34025.74
07:21:27|34027.07
07:21:29|34026.88
07:21:30|34026.23
07:21:30|34027.17
07:21:32|34026.85
07:21:32|34026.5
07:21:33|34026.95
07:21:34|34025.98
07:21:35|34026.
07:21:36|34026.89
07:21:38|34025.56
07:21:39|34025.85
07:21:39|34024.78
07:21:41|34024.48
07:21:42|34028.39
07:21:43|34026.49
07:21:44|34026.5
07:21:45|34028.61
07:21:46|34027.27
07:21:47|34027.91
07:21:48|34027.34
07:21:49|34027.45
07:21:50|34027.59
07:21:51|34027.78
07:21:52|34028.12
07:21:53|34027.91
07:21:54|34028.12
07:21:55|34028.01
07:21:56|34028.47
07:21:57|34028.02
07:21:58|34028.02
07:22:00|34027.84
07:22:00|34027.63
07:22:01|34027.63
07:22:02|34027.88
07:22:04|34028.05
07:22:04|34027.82
07:22:05|34027.46
07:22:07|34027.46
07:22:07|34027.23
07:22:08|34027.03
07:22:09|34027.74
07:22:10|34027.68
07:22:11|34025.7
07:22:13|34026.24
07:22:14|34026.21
07:22:15|34026.83
07:22:16|34026.83
07:22:17|34026.83
07:22:17|34027.3
07:22:18|34027.3
07:22:19|34027.3
07:22:20|34025.38
07:22:21|34025.17
07:22:22|34024.77
07:22:24|34025.33
07:22:24|34025.33
07:22:26|34025.65
07:22:26|34025.65
07:22:27|34025.65
07:22:29|34025.88
07:22:29|34025.66
07:22:31|34026.28
07:22:32|34027.62
07:22:32|34028.06
07:22:33|34028.73
07:22:34|34028.68
07:22:35|34028.94
07:22:36|34027.85
07:22:37|34026.33
07:22:38|34028.
07:22:39|34027.61
07:22:40|34028.96
07:22:41|34027.6
07:22:42|34027.5
07:22:44|34027.98
07:22:44|34028.09
07:22:45|34027.26
07:22:46|34028.52
07:22:48|34028.
07:22:48|34027.93
07:22:49|34028.05
07:22:51|34028.14
07:22:52|34028.69
07:22:53|34028.09
07:22:54|34028.34
07:22:56|34027.6
07:22:56|34028.21
07:22:58|34028.81
07:22:58|34029.05
07:23:00|34029.07
07:23:00|34030.03
07:23:01|34030.03
07:23:03|34028.8
07:23:04|34028.82
07:23:04|34029.85
07:23:06|34028.86
07:23:07|34030.69
07:23:08|34031.93
07:23:09|34031.13
07:23:10|34030.27
07:23:11|34028.73
07:23:12|34029.53
07:23:13|34029.7
07:23:14|34030.04
07:23:15|34029.2
07:23:16|34029.2
07:23:17|34029.85
07:23:19|34031.38
07:23:20|34030.54
07:23:20|34030.45
07:23:22|34031.68
07:23:22|34030.93
07:23:24|34031.26
07:23:25|34031.15
07:23:26|34031.93
07:23:27|34031.93
07:23:28|34030.95
07:23:29|34030.52
07:23:30|34030.52
07:23:31|34030.63
07:23:32|34030.27
07:23:33|34031.17
07:23:34|34031.81
07:23:35|34030.86
07:23:37|34032.12
07:23:38|34032.12
07:23:38|34031.53
07:23:39|34032.11
07:23:40|34031.42
07:23:41|34031.8
07:23:42|34031.96
07:23:44|34032.12
07:23:45|34031.78
07:23:45|34031.54
07:23:47|34031.41
07:23:47|34031.44
07:23:48|34031.08
07:23:49|34031.92
07:23:50|34032.83
07:23:52|34032.3
07:23:53|34032.12
07:23:53|34032.12
07:23:55|34031.98
07:23:56|34031.27
07:23:57|34031.21
07:23:58|34026.33
07:23:59|34027.07
07:24:00|34028.24
07:24:01|34028.66
07:24:02|34029.16
07:24:03|34029.92
07:24:04|34028.63
07:24:05|34029.32
07:24:06|34028.39
07:24:07|34029.36
07:24:08|34029.75
07:24:09|34030.04
07:24:10|34031.63
07:24:11|34032.25
07:24:12|34031.74
07:24:13|34032.81
07:24:14|34032.5
07:24:15|34031.86
07:24:16|34027.18
07:24:17|34028.47
07:24:18|34029.25
07:24:19|34029.65
07:24:20|34029.65
07:24:21|34029.81
07:24:22|34029.67
07:24:24|34030.57
07:24:24|34030.12
07:24:25|34030.12
07:24:27|34030.69
07:24:28|34029.55
07:24:29|34029.85
07:24:29|34029.85
07:24:30|34029.61
07:24:31|34031.12
07:24:33|34030.
07:24:33|34030.29
07:24:34|34029.87
07:24:35|34027.65
07:24:37|34028.46
07:24:38|34028.34
07:24:39|34027.91
07:24:40|34028.96
07:24:41|34027.9
07:24:41|34027.4
07:24:42|34029.08
07:24:43|34029.04
07:24:45|34030.69
07:24:45|34028.98
07:24:47|34030.18
07:24:48|34030.18
07:24:49|34030.18
07:24:50|34030.18
07:24:51|34030.18
07:24:52|34028.67
07:24:53|34028.01
07:24:55|34029.38
07:24:56|34028.64
07:24:57|34029.23
07:24:59|34029.23
07:24:59|34028.99
07:25:01|34028.6
07:25:02|34029.02
07:25:03|34029.15
07:25:04|34028.11
07:25:05|34028.28
07:25:06|34028.93
07:25:07|34029.13
07:25:08|34028.04
07:25:09|34029.39
07:25:10|34031.81
07:25:11|34032.07
07:25:12|34030.88
07:25:13|34030.88
07:25:14|34030.94
07:25:15|34030.5
07:25:17|34030.01
07:25:17|34030.53
07:25:18|34030.39
07:25:19|34030.27
07:25:20|34030.
07:25:22|34030.55
07:25:23|34030.25
07:25:24|34030.2
07:25:25|34029.83
07:25:26|34030.22
07:25:27|34030.07
07:25:28|34030.1
07:25:29|34030.8
07:25:29|34030.53
07:25:31|34030.43
07:25:32|34030.42
07:25:33|34030.56
07:25:34|34029.93
07:25:34|34030.27
07:25:36|34030.27
07:25:37|34029.33
07:25:38|34029.33
07:25:39|34028.8
07:25:40|34034.24
07:25:41|34031.33
07:25:42|34031.
07:25:43|34031.07
07:25:44|34031.05
07:25:45|34031.54
07:25:46|34030.94
07:25:47|34030.81
07:25:48|34030.94
07:25:49|34030.69
07:25:50|34031.88
07:25:51|34031.29
07:25:52|34032.01
07:25:53|34031.82
07:25:54|34031.41
07:25:56|34031.52
07:25:57|34031.9
07:25:57|34032.18
07:25:59|34032.87
07:25:59|34031.67
07:26:00|34033.38
07:26:02|34034.43
07:26:03|34035.46
07:26:04|34034.98
07:26:05|34034.81
07:26:05|34034.92
07:26:07|34034.92
07:26:07|34035.5
07:26:09|34036.02
07:26:10|34037.87
07:26:11|34035.93
07:26:12|34036.82
07:26:13|34036.36
07:26:14|34036.25
07:26:15|34036.13
07:26:16|34036.13
07:26:17|34035.49
07:26:18|34036.38
07:26:19|34035.49
07:26:20|34035.53
07:26:21|34035.84
07:26:22|34036.23
07:26:23|34036.23
07:26:24|34036.23
07:26:25|34036.23
07:26:26|34036.
07:26:27|34036.27
07:26:28|34036.88
07:26:29|34036.51
07:26:30|34036.47
07:26:31|34035.99
07:26:32|34036.59
07:26:33|34036.71
07:26:34|34036.98
07:26:35|34036.98
07:26:36|34036.98
07:26:37|34036.98
07:26:38|34037.34
07:26:39|34037.34
07:26:40|34036.55
07:26:41|34036.73
07:26:43|34037.37
07:26:43|34036.85
07:26:44|34036.85
07:26:45|34036.98
07:26:46|34036.98
07:26:47|34036.2
07:26:48|34036.2
07:26:49|34036.62
07:26:50|34036.65
07:26:51|34037.58
07:26:52|34037.26
07:26:53|34036.86
07:26:54|34036.86
07:26:55|34034.6
07:26:57|34035.4
07:26:58|34035.13
07:26:59|34034.99
07:27:00|34035.4
07:27:01|34035.65
07:27:02|34034.89
07:27:03|34035.39
07:27:05|34036.9
07:27:05|34035.67
07:27:07|34035.71
07:27:07|34035.16
07:27:09|34034.41
07:27:10|34034.06
07:27:11|34034.46
07:27:12|34033.76
07:27:13|34034.89
07:27:14|34034.24
07:27:15|34034.66
07:27:16|34034.45
07:27:17|34034.45
07:27:18|34034.64
07:27:19|34034.73
07:27:20|34034.57
07:27:21|34034.86
07:27:22|34034.29
07:27:23|34034.25
07:27:24|34034.13
07:27:25|34034.46
07:27:26|34033.85
07:27:27|34034.
07:27:28|34034.73
07:27:29|34034.91
07:27:30|34034.97
07:27:31|34036.65
07:27:32|34039.1
07:27:33|34036.83
07:27:34|34039.35
07:27:35|34039.61
07:27:37|34040.53
07:27:38|34040.28
07:27:38|34040.67
07:27:39|34040.79
07:27:40|34040.77
07:27:42|34040.48
07:27:42|34040.83
07:27:43|34039.8
07:27:45|34040.63
07:27:45|34040.
07:27:46|34039.7
07:27:47|34038.06
07:27:49|34038.88
07:27:50|34039.11
07:27:51|34039.73
07:27:52|34039.34
07:27:52|34040.17
07:27:54|34040.08
07:27:54|34038.53
07:27:56|34040.81
07:27:58|34041.1
07:27:58|34038.53
07:27:59|34039.73
07:28:01|34039.93
07:28:02|34039.84
07:28:04|34040.61
07:28:05|34041.04
07:28:06|34039.74
07:28:07|34042.71
07:28:08|34041.85
07:28:09|34041.92
07:28:10|34042.06
07:28:11|34042.05
07:28:12|34041.54
07:28:13|34041.54
07:28:14|34040.92
07:28:15|34040.9
07:28:16|34040.9
07:28:17|34040.53
07:28:18|34040.97
07:28:19|34037.31
07:28:20|34038.75
07:28:21|34037.86
07:28:22|34038.65
07:28:23|34038.28
07:28:24|34038.8
07:28:25|34038.73
07:28:26|34039.01
07:28:27|34037.9
07:28:28|34038.02
07:28:29|34038.02
07:28:31|34038.28
07:28:32|34037.53
07:28:33|34037.31
07:28:34|34038.96
07:28:35|34037.31
07:28:36|34037.31
07:28:37|34037.43
07:28:38|34037.43
07:28:39|34037.56
07:28:40|34037.57
07:28:42|34037.71
07:28:43|34038.58
07:28:43|34038.37
07:28:44|34038.56
07:28:46|34037.96
07:28:46|34037.54
07:28:47|34037.54
07:28:48|34039.26
07:28:50|34038.21
07:28:51|34038.09
07:28:52|34037.78
07:28:53|34037.31
07:28:53|34038.06
07:28:55|34035.83
07:28:55|34034.61
07:28:56|34036.35
07:28:58|34038.
07:29:00|34037.6
07:29:00|34038.39
07:29:02|34037.61
07:29:03|34037.61
07:29:04|34037.61
07:29:05|34038.81
07:29:06|34039.36
07:29:07|34039.28
07:29:08|34040.81
07:29:09|34040.05
07:29:10|34040.
07:29:11|34040.22
07:29:12|34040.35
07:29:13|34040.34
07:29:14|34040.68
07:29:15|34040.68
07:29:16|34040.29
07:29:17|34039.8
07:29:18|34039.45
07:29:19|34039.14
07:29:20|34039.14
07:29:21|34039.52
07:29:22|34040.38
07:29:23|34039.87
07:29:24|34039.93
07:29:25|34039.93
07:29:26|34040.01
07:29:27|34040.24
07:29:28|34040.53
07:29:30|34039.68
07:29:31|34039.58
07:29:32|34039.58
07:29:33|34040.59
07:29:34|34040.5
07:29:35|34040.41
07:29:36|34040.49
07:29:37|34040.38
07:29:38|34040.
07:29:39|34040.
07:29:40|34040.
07:29:41|34039.31
07:29:42|34038.94
07:29:43|34038.98
07:29:45|34038.84
07:29:45|34038.85
07:29:46|34040.46
07:29:48|34040.22
07:29:49|34040.22
07:29:49|34039.89
07:29:50|34039.09
07:29:52|34038.05
07:29:53|34038.9
07:29:54|34038.97
07:29:54|34039.02
07:29:55|34038.77
07:29:56|34040.26
07:29:57|34039.45
07:29:59|34039.87
07:30:00|34039.17
07:30:01|34039.86
07:30:03|34038.93
07:30:04|34040.42
07:30:05|34039.89
07:30:06|34038.89
07:30:07|34038.54
07:30:08|34037.34
07:30:09|34038.4
07:30:10|34041.26
07:30:11|34040.61
07:30:12|34040.1
07:30:13|34040.49
07:30:14|34040.36
07:30:15|34039.57
07:30:16|34040.49
07:30:17|34040.37
07:30:18|34039.7
07:30:19|34039.83
07:30:20|34039.83
07:30:21|34039.79
07:30:22|34040.02
07:30:23|34040.22
07:30:25|34039.71
07:30:26|34040.17
07:30:26|34040.98
07:30:27|34040.72
07:30:28|34040.36
07:30:30|34040.92
07:30:31|34041.89
07:30:31|34044.25
07:30:33|34042.42
07:30:34|34042.07
07:30:35|34039.87
07:30:36|34039.06
07:30:37|34039.21
07:30:38|34039.35
07:30:39|34036.21
07:30:40|34036.9
07:30:41|34038.24
07:30:42|34037.66
07:30:43|34038.76
07:30:44|34038.61
07:30:46|34039.26
07:30:46|34039.05
07:30:47|34037.54
07:30:48|34039.
07:30:49|34038.33
07:30:50|34038.58
07:30:51|34038.87
07:30:52|34038.14
07:30:53|34038.65
07:30:54|34038.24
07:30:55|34037.68
07:30:56|34038.02
07:30:57|34038.88
07:30:58|34038.87
07:31:00|34038.87
07:31:01|34038.96
07:31:02|34038.97
07:31:03|34039.59
07:31:04|34038.97
07:31:06|34039.
07:31:07|34035.57
07:31:08|34036.98
07:31:09|34037.46
07:31:10|34038.27
07:31:11|34038.1
07:31:12|34038.45
07:31:13|34038.25
07:31:14|34038.54
07:31:15|34038.05
07:31:16|34038.23
07:31:18|34039.94
07:31:19|34039.86
07:31:20|34040.54
07:31:20|34040.
07:31:21|34040.03
07:31:23|34040.03
07:31:24|34039.57
07:31:25|34039.75
07:31:26|34039.75
07:31:27|34039.96
07:31:28|34039.73
07:31:29|34039.73
07:31:30|34040.02
07:31:31|34040.43
07:31:32|34040.76
07:31:33|34040.32
07:31:34|34040.34
07:31:35|34040.47
07:31:36|34039.64
07:31:37|34039.64
07:31:38|34039.64
07:31:39|34040.59
07:31:40|34040.93
07:31:41|34040.24
07:31:42|34040.37
07:31:43|34040.51
07:31:44|34040.24
07:31:45|34039.67
07:31:46|34039.33
07:31:47|34039.66
07:31:48|34038.94
07:31:49|34039.21
07:31:50|34039.43
07:31:51|34039.98
07:31:52|34040.1
07:31:54|34039.47
07:31:55|34039.47
07:31:55|34039.93
07:31:56|34039.94
07:31:57|34039.56
07:31:58|34039.56
07:32:00|34039.86
07:32:00|34042.67
07:32:02|34040.47
07:32:03|34040.
07:32:03|34038.84
07:32:04|34038.55
07:32:06|34039.2
07:32:07|34039.34
07:32:08|34039.07
07:32:09|34038.82
07:32:10|34038.68
07:32:11|34038.53
07:32:12|34038.49
07:32:13|34038.14
07:32:14|34039.43
07:32:15|34038.28
07:32:16|34038.4
07:32:17|34038.27
07:32:18|34038.87
07:32:19|34038.99
07:32:20|34038.88
07:32:21|34038.88
07:32:22|34038.38
07:32:23|34038.96
07:32:25|34039.33
07:32:25|34037.4
07:32:27|34037.12
07:32:28|34036.83
07:32:28|34037.39
07:32:30|34037.84
07:32:30|34038.37
07:32:32|34038.46
07:32:33|34038.
07:32:34|34040.31
07:32:34|34040.07
07:32:36|34040.18
07:32:37|34040.18
07:32:38|34040.98
07:32:39|34040.6
07:32:40|34040.47
07:32:41|34040.78
07:32:41|34040.95
07:32:43|34040.51
07:32:44|34040.93
07:32:45|34040.34
07:32:45|34041.95
07:32:46|34041.32
07:32:48|34040.3
07:32:49|34042.84
07:32:50|34041.21
07:32:51|34041.44
07:32:52|34040.53
07:32:53|34038.7
07:32:54|34039.6
07:32:55|34038.66
07:32:56|34038.01
07:32:57|34038.15
07:32:58|34039.58
07:32:59|34037.62
07:33:00|34037.75
07:33:01|34039.56
07:33:02|34038.41
07:33:03|34039.38
07:33:04|34039.88
07:33:05|34038.37
07:33:06|34037.61
07:33:07|34037.73
07:33:08|34037.82
07:33:09|34038.37
07:33:10|34038.78
07:33:11|34039.
07:33:12|34038.41
07:33:13|34037.61
07:33:14|34037.29
07:33:15|34038.05
07:33:16|34038.15
07:33:17|34038.15
07:33:19|34038.99
07:33:19|34036.94
07:33:20|34038.83
07:33:21|34038.16
07:33:22|34037.08
07:33:23|34038.09
07:33:24|34038.06
07:33:26|34037.29
07:33:26|34037.03
07:33:27|34037.03
07:33:28|34036.54
07:33:30|34037.3
07:33:30|34036.96
07:33:31|34038.18
07:33:32|34039.03
07:33:33|34037.46
07:33:34|34037.6
07:33:35|34038.21
07:33:37|34037.74
07:33:37|34037.74
07:33:38|34037.74
07:33:40|34037.97
07:33:41|34037.74
07:33:41|34037.56
07:33:42|34037.29
07:33:43|34037.33
07:33:45|34037.49
07:33:45|34037.96
07:33:47|34037.22
07:33:47|34038.01
07:33:48|34037.75
07:33:49|34037.72
07:33:50|34038.53
07:33:51|34038.14
07:33:53|34038.66
07:33:54|34039.42
07:33:54|34039.14
07:33:56|34039.38
07:33:56|34040.19
07:33:58|34038.43
07:33:58|34038.16
07:33:59|34038.11
07:34:00|34038.67
07:34:01|34038.35
07:34:02|34037.86
07:34:04|34039.51
07:34:05|34039.29
07:34:06|34039.08
07:34:07|34038.49
07:34:09|34039.94
07:34:09|34041.04
07:34:10|34040.2
07:34:11|34039.71
07:34:12|34039.41
07:34:13|34040.99
07:34:14|34039.96
07:34:15|34039.56
07:34:17|34039.26
07:34:17|34039.47
07:34:18|34039.35
07:34:20|34038.91
07:34:21|34038.48
07:34:21|34039.03
07:34:22|34038.68
07:34:23|34037.98
07:34:24|34038.68
07:34:26|34038.57
07:34:27|34038.57
07:34:28|34038.57
07:34:28|34038.22
07:34:29|34038.22
07:34:30|34039.06
07:34:31|34039.17
07:34:33|34038.91
07:34:34|34038.47
07:34:35|34038.79
07:34:35|34038.45
07:34:36|34039.77
07:34:37|34039.19
07:34:38|34039.19
07:34:39|34038.49
07:34:40|34038.37
07:34:41|34038.
07:34:42|34038.41
07:34:43|34038.99
07:34:44|34038.86
07:34:45|34038.52
07:34:47|34039.08
07:34:47|34038.75
07:34:49|34038.86
07:34:49|34037.93
07:34:50|34039.1
07:34:51|34040.18
07:34:53|34040.32
07:34:54|34040.9
07:34:54|34040.95
07:34:55|34041.16
07:34:56|34040.72
07:34:57|34042.28
07:34:59|34040.74
07:35:00|34040.83
07:35:00|34041.98
07:35:02|34043.1
07:35:03|34040.22
07:35:04|34040.27
07:35:05|34040.53
07:35:06|34040.52
07:35:07|34039.75
07:35:08|34039.65
07:35:09|34039.53
07:35:10|34039.53
07:35:11|34038.4
07:35:12|34039.77
07:35:13|34039.04
07:35:14|34038.91
07:35:15|34039.09
07:35:16|34038.01
07:35:17|34037.3
07:35:18|34037.87
07:35:20|34036.32
07:35:21|34036.82
07:35:21|34036.82
07:35:22|34037.67
07:35:24|34038.22
07:35:25|34037.9
07:35:25|34037.45
07:35:27|34037.61
07:35:28|34037.61
07:35:28|34037.85
07:35:30|34038.5
07:35:31|34038.85
07:35:32|34038.88
07:35:33|34038.61
07:35:34|34038.76
07:35:35|34037.97
07:35:35|34038.98
07:35:37|34038.84
07:35:37|34038.36
07:35:39|34038.36
07:35:40|34038.4
07:35:41|34038.63
07:35:42|34037.69
07:35:42|34038.31
07:35:44|34038.83
07:35:45|34039.41
07:35:46|34037.91
07:35:47|34038.23
07:35:48|34037.65
07:35:48|34038.33
07:35:50|34038.98
07:35:50|34038.96
07:35:52|34039.1
07:35:53|34038.66
07:35:54|34037.44
07:35:54|34039.01
07:35:55|34038.23
07:35:57|34038.23
07:35:58|34039.14
07:35:59|34037.74
07:36:00|34038.14
07:36:01|34037.8
07:36:02|34038.27
07:36:03|34038.9
07:36:04|34038.54
07:36:06|34038.14
07:36:06|34038.15
07:36:08|34039.08
07:36:09|34038.45
07:36:10|34039.53
07:36:11|34038.43
07:36:12|34039.37
07:36:13|34039.1
07:36:14|34039.32
07:36:15|34037.68
07:36:16|34037.4
07:36:17|34036.76
07:36:18|34038.64
07:36:19|34037.21
07:36:20|34039.4
07:36:21|34039.85
07:36:22|34040.02
07:36:23|34039.81
07:36:24|34040.07
07:36:25|34040.17
07:36:26|34040.54
07:36:27|34041.19
07:36:28|34040.29
07:36:29|34040.27
07:36:30|34040.24
07:36:31|34040.
07:36:32|34040.1
07:36:33|34039.38
07:36:34|34039.38
07:36:36|34042.22
07:36:36|34039.96
07:36:38|34040.22
07:36:38|34040.2
07:36:40|34040.53
07:36:40|34040.53
07:36:42|34039.44
07:36:42|34040.36
07:36:44|34039.22
07:36:45|34039.46
07:36:45|34039.6
07:36:46|34039.06
07:36:47|34039.06
07:36:48|34040.53
07:36:50|34040.35
07:36:51|34040.35
07:36:51|34040.31
07:36:53|34039.32
07:36:54|34039.1
07:36:54|34039.12
07:36:56|34039.56
07:36:57|34039.61
07:36:58|34039.61
07:36:59|34040.27
07:36:59|34038.96
07:37:01|34037.62
07:37:02|34035.67
07:37:03|34037.43
07:37:04|34036.79
07:37:05|34037.58
07:37:06|34037.58
07:37:07|34035.14
07:37:09|34036.7
07:37:10|34036.7
07:37:10|34037.09
07:37:12|34037.98
07:37:13|34037.98
07:37:14|34037.46
07:37:15|34036.89
07:37:16|34036.65
07:37:17|34036.14
07:37:18|34035.76
07:37:19|34029.47
07:37:20|34028.68
07:37:21|34027.74
07:37:22|34029.
07:37:23|34028.96
07:37:24|34027.48
07:37:25|34027.67
07:37:26|34026.03
07:37:27|34026.95
07:37:29|34026.8
07:37:29|34025.98
07:37:30|34025.78
07:37:31|34026.27
07:37:32|34026.03
07:37:33|34025.32
07:37:34|34018.2
07:37:35|34019.69
07:37:36|34019.38
07:37:37|34020.22
07:37:38|34020.65
07:37:39|34020.34
07:37:40|34019.21
07:37:41|34019.61
07:37:42|34020.13
07:37:43|34020.03
07:37:44|34020.16
07:37:45|34018.4
07:37:46|34020.45
07:37:47|34019.44
07:37:48|34020.1
07:37:49|34022.01
07:37:50|34020.82
07:37:51|34021.13
07:37:52|34020.3
07:37:53|34019.88
07:37:54|34022.15
07:37:55|34024.03
07:37:56|34024.79
07:37:57|34024.23
07:37:58|34024.97
07:37:59|34024.39
07:38:00|34024.82
07:38:01|34023.43
07:38:02|34023.6
07:38:03|34023.02
07:38:05|34022.
07:38:05|34023.32
07:38:08|34024.39
07:38:09|34023.86
07:38:10|34021.89
07:38:11|34023.57
07:38:12|34022.62
07:38:13|34021.79
07:38:14|34021.34
07:38:14|34021.22
07:38:16|34021.77
07:38:17|34022.21
07:38:18|34022.26
07:38:19|34022.82
07:38:20|34024.
07:38:21|34023.96
07:38:21|34022.78
07:38:22|34024.09
07:38:24|34023.17
07:38:25|34024.45
07:38:26|34026.6
07:38:27|34027.71
07:38:29|34026.92
07:38:29|34026.2
07:38:30|34026.88
07:38:32|34027.49
07:38:33|34027.81
07:38:34|34027.95
07:38:35|34028.72
07:38:36|34028.72
07:38:36|34027.83
07:38:38|34030.04
07:38:39|34028.68
07:38:40|34028.67
07:38:41|34027.55
07:38:41|34028.4
07:38:43|34028.4
07:38:44|34028.22
07:38:45|34028.32
07:38:46|34027.49
07:38:47|34028.55
07:38:48|34029.24
07:38:50|34029.31
07:38:50|34030.33
07:38:51|34030.65
07:38:52|34029.78
07:38:53|34029.2
07:38:54|34032.23
07:38:55|34036.29
07:38:56|34036.48
07:38:57|34037.25
07:38:58|34037.25
07:38:59|34037.75
07:39:00|34037.75
07:39:01|34035.65
07:39:02|34035.39
07:39:03|34035.16
07:39:04|34036.23
07:39:05|34036.1
07:39:07|34035.27
07:39:08|34036.44
07:39:09|34037.11
07:39:11|34036.02
07:39:12|34034.04
07:39:13|34034.73
07:39:14|34035.01
07:39:15|34034.74
07:39:16|34035.62
07:39:16|34035.47
07:39:17|34035.4
07:39:19|34035.98
07:39:20|34035.9
07:39:21|34035.25
07:39:22|34036.89
07:39:23|34036.94
07:39:24|34036.69
07:39:25|34036.85
07:39:26|34036.85
07:39:27|34036.85
07:39:28|34036.99
07:39:29|34037.6
07:39:30|34034.58
07:39:31|34036.63
07:39:32|34037.04
07:39:34|34036.51
07:39:34|34037.14
07:39:35|34035.97
07:39:36|34035.97
07:39:37|34034.08
07:39:38|34035.8
07:39:39|34034.99
07:39:40|34034.99
07:39:41|34034.22
07:39:42|34035.14
07:39:43|34035.14
07:39:45|34035.14
07:39:45|34034.88
07:39:46|34033.87
07:39:47|34035.42
07:39:48|34035.27
07:39:50|34035.22
07:39:50|34036.23
07:39:51|34035.7
07:39:52|34035.7
07:39:53|34035.7
07:39:55|34035.63
07:39:55|34035.29
07:39:56|34035.76
07:39:57|34035.98
07:39:59|34036.88
07:39:59|34036.36
07:40:01|34036.95
07:40:02|34033.89
07:40:03|34033.68
07:40:03|34034.3
07:40:04|34033.97
07:40:06|34034.08
07:40:07|34033.96
07:40:08|34033.97
07:40:10|34033.82
07:40:11|34033.79
07:40:12|34032.99
07:40:12|34033.26
07:40:14|34034.55
07:40:15|34034.04
07:40:16|34033.17
07:40:17|34033.71
07:40:18|34035.79
07:40:19|34035.44
07:40:20|34036.51
07:40:21|34036.46
07:40:22|34035.79
07:40:23|34035.66
07:40:24|34036.73
07:40:25|34035.9
07:40:26|34036.8
07:40:27|34036.01
07:40:29|34036.62
07:40:30|34036.62
07:40:31|34035.9
07:40:31|34036.37
07:40:32|34036.73
07:40:33|34036.85
07:40:35|34035.6
07:40:35|34036.74
07:40:36|34036.74
07:40:37|34036.74
07:40:39|34034.
07:40:40|34034.
07:40:41|34035.28
07:40:41|34035.42
07:40:42|34035.87
07:40:43|34035.87
07:40:45|34036.62
07:40:46|34036.62
07:40:47|34034.98
07:40:48|34034.98
07:40:49|34035.78
07:40:50|34033.79
07:40:51|34031.91
07:40:52|34032.3
07:40:53|34032.03
07:40:54|34032.14
07:40:55|34033.52
07:40:56|34033.5
07:40:57|34033.54
07:40:58|34032.35
07:40:59|34033.61
07:41:00|34033.68
07:41:01|34034.46
07:41:02|34035.23
07:41:03|34035.01
07:41:04|34035.48
07:41:05|34035.78
07:41:06|34035.48
07:41:07|34035.72
07:41:08|34035.58
07:41:09|34035.58
07:41:10|34039.3
07:41:11|34036.3
07:41:12|34036.93
07:41:14|34036.16
07:41:15|34035.93
07:41:15|34036.68
07:41:17|34036.31
07:41:18|34036.31
07:41:19|34036.68
07:41:20|34036.68
07:41:21|34036.8
07:41:22|34037.1
07:41:23|34036.99
07:41:24|34036.77
07:41:25|34036.83
07:41:26|34036.83
07:41:27|34036.83
07:41:28|34037.19
07:41:29|34036.84
07:41:30|34036.57
07:41:31|34036.89
07:41:32|34037.17
07:41:33|34037.12
07:41:34|34036.22
07:41:36|34037.04
07:41:37|34036.8
07:41:38|34036.94
07:41:39|34036.76
07:41:40|34037.58
07:41:41|34037.56
07:41:42|34037.69
07:41:43|34037.4
07:41:44|34037.26
07:41:45|34037.26
07:41:46|34035.36
07:41:47|34034.98
07:41:48|34035.52
07:41:49|34034.49
07:41:50|34034.49
07:41:51|34034.13
07:41:52|34033.91
07:41:53|34032.98
07:41:54|34031.65
07:41:55|34033.15
07:41:56|34033.14
07:41:58|34033.27
07:41:58|34036.32
07:41:59|34034.98
07:42:00|34034.15
07:42:02|34034.03
07:42:02|34035.06
07:42:03|34034.99
07:42:05|34034.32
07:42:05|34035.4
07:42:06|34035.
07:42:07|34034.04
07:42:08|34034.53
07:42:10|34034.53
07:42:11|34033.96
07:42:13|34034.75
07:42:14|34034.75
07:42:15|34034.7
07:42:16|34034.71
07:42:17|34034.71
07:42:18|34034.71
07:42:19|34035.45
07:42:20|34036.75
07:42:21|34036.22
07:42:22|34035.72
07:42:23|34035.71
07:42:24|34036.22
07:42:25|34036.15
07:42:27|34036.23
07:42:28|34036.41
07:42:29|34035.52
07:42:30|34035.39
07:42:30|34035.7
07:42:32|34035.7
07:42:33|34035.08
07:42:33|34035.08
07:42:35|34035.98
07:42:36|34035.08
07:42:37|34034.56
07:42:38|34034.59
07:42:39|34034.59
07:42:40|34034.22
07:42:41|34034.07
07:42:43|34034.34
07:42:43|34033.76
07:42:44|34034.03
07:42:45|34034.76
07:42:46|34034.03
07:42:48|34033.7
07:42:48|34034.68
07:42:49|34034.67
07:42:50|34034.
07:42:51|34030.83
07:42:53|34032.65
07:42:54|34033.06
07:42:55|34032.95
07:42:55|34033.14
07:42:56|34033.14
07:42:58|34031.02
07:42:58|34030.95
07:43:00|34031.56
07:43:00|34030.93
07:43:01|34032.58
07:43:02|34032.55
07:43:03|34033.11
07:43:05|34033.99
07:43:06|34034.21
07:43:07|34033.63
07:43:07|34032.94
07:43:09|34032.82
07:43:09|34032.81
07:43:11|34033.02
07:43:13|34031.86
07:43:14|34031.86
07:43:15|34032.33
07:43:16|34031.85
07:43:17|34032.09
07:43:18|34031.85
07:43:19|34032.57
07:43:20|34033.73
07:43:21|34034.49
07:43:22|34034.08
07:43:23|34034.09
07:43:24|34034.12
07:43:25|34033.82
07:43:26|34034.85
07:43:27|34035.28
07:43:28|34034.88
07:43:29|34034.74
07:43:30|34035.52
07:43:31|34035.51
07:43:32|34035.14
07:43:33|34035.23
07:43:34|34036.01
07:43:35|34036.01
07:43:37|34035.55
07:43:37|34035.45
07:43:38|34036.26
07:43:39|34036.54
07:43:40|34034.98
07:43:41|34034.98
07:43:42|34034.77
07:43:43|34035.51
07:43:44|34035.82
07:43:45|34034.77
07:43:46|34034.65
07:43:47|34034.88
07:43:48|34034.84
07:43:49|34035.14
07:43:50|34035.14
07:43:51|34035.42
07:43:52|34034.8
07:43:53|34034.8
07:43:54|34034.8
07:43:55|34034.8
07:43:56|34035.23
07:43:57|34035.23
07:43:58|34035.19
07:43:59|34035.81
07:44:01|34035.29
07:44:01|34035.37
07:44:03|34034.8
07:44:04|34035.66
07:44:04|34033.84
07:44:06|34034.89
07:44:07|34034.75
07:44:08|34035.51
07:44:09|34037.19
07:44:10|34037.84
07:44:11|34036.
07:44:12|34036.
07:44:14|34036.86
07:44:15|34036.74
07:44:16|34036.74
07:44:17|34036.74
07:44:18|34037.67
07:44:19|34037.68
07:44:20|34038.37
07:44:21|34038.23
07:44:22|34038.02
07:44:23|34037.94
07:44:24|34037.94
07:44:25|34037.63
07:44:26|34038.23
07:44:27|34038.23
07:44:28|34039.19
07:44:29|34038.6
07:44:30|34038.59
07:44:31|34038.11
07:44:32|34037.22
07:44:33|34037.21
07:44:34|34037.72
07:44:35|34037.78
07:44:36|34036.
07:44:37|34036.61
07:44:38|34036.61
07:44:39|34036.61
07:44:40|34036.61
07:44:41|34036.61
07:44:42|34036.61
07:44:43|34037.42
07:44:44|34037.42
07:44:45|34036.68
07:44:46|34036.69
07:44:47|34037.11
07:44:48|34036.85
07:44:49|34036.85
07:44:50|34036.85
07:44:51|34036.88
07:44:52|34036.88
07:44:53|34037.01
07:44:54|34037.01
07:44:55|34037.45
07:44:56|34037.93
07:44:57|34037.02
07:44:58|34038.01
07:44:59|34038.46
07:45:00|34040.
07:45:01|34038.93
07:45:02|34039.09
07:45:03|34038.37
07:45:04|34038.09
07:45:05|34038.44
07:45:06|34038.58
07:45:07|34038.2
07:45:08|34038.62
07:45:09|34039.38
07:45:10|34039.67
07:45:11|34038.22
07:45:12|34037.83
07:45:14|34037.65
07:45:14|34038.08
07:45:16|34037.49
07:45:17|34038.78
07:45:18|34038.66
07:45:19|34038.78
07:45:20|34039.94
07:45:21|34039.66
07:45:22|34039.54
07:45:23|34039.84
07:45:24|34039.46
07:45:25|34039.46
07:45:26|34040.25
07:45:27|34040.13
07:45:28|34040.
07:45:29|34040.
07:45:30|34039.8
07:45:31|34040.51
07:45:32|34041.21
07:45:33|34041.34
07:45:34|34040.67
07:45:35|34040.53
07:45:36|34040.94
07:45:37|34040.6
07:45:38|34040.46
07:45:39|34040.42
07:45:40|34041.5
07:45:41|34040.76
07:45:42|34040.66
07:45:43|34044.17
07:45:44|34043.57
07:45:46|34042.52
07:45:47|34041.27
07:45:47|34039.86
07:45:49|34040.3
07:45:50|34040.67
07:45:50|34041.22
07:45:52|34041.63
07:45:53|34041.03
07:45:53|34041.17
07:45:55|34042.02
07:45:56|34042.02
07:45:57|34040.18
07:45:58|34040.65
07:45:59|34040.45
07:46:00|34041.33
07:46:01|34040.83
07:46:02|34039.79
07:46:03|34040.81
07:46:04|34040.76
07:46:05|34040.53
07:46:06|34040.86
07:46:07|34040.86
07:46:08|34040.23
07:46:09|34041.25
07:46:10|34041.25
07:46:11|34041.25
07:46:12|34041.59
07:46:13|34041.58
07:46:14|34040.87
07:46:16|34040.66
07:46:17|34040.75
07:46:18|34040.43
07:46:19|34040.91
07:46:20|34040.94
07:46:21|34040.12
07:46:22|34041.02
07:46:23|34041.07
07:46:24|34041.76
07:46:26|34040.09
07:46:27|34041.03
07:46:28|34040.67
07:46:29|34040.8
07:46:30|34040.91
07:46:30|34040.47
07:46:32|34040.47
07:46:33|34040.95
07:46:34|34041.31
07:46:35|34041.45
07:46:36|34041.05
07:46:36|34041.32
07:46:38|34041.5
07:46:39|34041.5
07:46:40|34041.39
07:46:41|34041.33
07:46:42|34041.46
07:46:43|34041.46
07:46:44|34041.46
07:46:45|34041.28
07:46:46|34042.05
07:46:47|34042.05
07:46:48|34041.91
07:46:49|34042.57
07:46:50|34042.57
07:46:51|34042.57
07:46:52|34042.57
07:46:53|34042.57
07:46:54|34041.57
07:46:55|34041.97
07:46:56|34041.09
07:46:57|34041.35
07:46:58|34041.02
07:46:59|34041.02
07:47:00|34040.53
07:47:01|34041.73
07:47:02|34040.85
07:47:03|34041.11
07:47:04|34041.11
07:47:05|34041.11
07:47:06|34041.25
07:47:07|34041.25
07:47:08|34042.19
07:47:09|34042.19
07:47:10|34042.19
07:47:11|34043.36
07:47:12|34044.12
07:47:13|34044.12
07:47:14|34043.27
07:47:15|34043.47
07:47:17|34044.53
07:47:18|34043.21
07:47:19|34043.76
07:47:20|34042.96
07:47:21|34043.5
07:47:22|34043.5
07:47:23|34043.33
07:47:24|34043.77
07:47:26|34043.67
07:47:27|34044.1
07:47:28|34043.73
07:47:29|34043.65
07:47:31|34042.99
07:47:32|34044.18
07:47:32|34043.6
07:47:33|34044.38
07:47:34|34043.65
07:47:36|34042.68
07:47:37|34042.59
07:47:38|34043.29
07:47:38|34042.63
07:47:40|34043.27
07:47:41|34043.27
07:47:42|34042.64
07:47:43|34043.4
07:47:44|34043.75
07:47:45|34043.84
07:47:46|34043.89
07:47:47|34043.06
07:47:48|34043.06
07:47:49|34042.35
07:47:50|34043.52
07:47:51|34042.86
07:47:52|34042.94
07:47:53|34042.94
07:47:54|34042.82
07:47:55|34042.76
07:47:56|34042.92
07:47:57|34041.
07:47:58|34041.04
07:47:59|34041.21
07:48:00|34040.25
07:48:01|34040.96
07:48:02|34040.53
07:48:03|34040.42
07:48:04|34040.98
07:48:05|34040.73
07:48:06|34040.86
07:48:07|34041.56
07:48:09|34041.16
07:48:10|34041.16
07:48:11|34041.85
07:48:11|34042.12
07:48:13|34041.46
07:48:14|34041.46
07:48:15|34040.95
07:48:15|34040.95
07:48:17|34041.06
07:48:18|34040.11
07:48:19|34041.59
07:48:20|34041.59
07:48:21|34040.43
07:48:23|34040.81
07:48:23|34040.84
07:48:25|34040.84
07:48:25|34039.99
07:48:27|34040.62
07:48:28|34040.69
07:48:29|34040.22
07:48:30|34040.22
07:48:31|34040.11
07:48:32|34040.11
07:48:33|34040.65
07:48:34|34040.65
07:48:35|34040.81
07:48:36|34041.01
07:48:37|34041.63
07:48:38|34042.27
07:48:39|34042.27
07:48:40|34042.27
07:48:41|34041.08
07:48:42|34041.08
07:48:43|34042.13
07:48:44|34042.13
07:48:45|34042.24
07:48:46|34042.24
07:48:47|34042.24
07:48:48|34042.45
07:48:49|34043.16
07:48:50|34043.64
07:48:51|34042.83
07:48:52|34042.96
07:48:53|34043.33
07:48:54|34042.99
07:48:55|34043.45
07:48:56|34042.74
07:48:58|34043.26
07:48:58|34043.39
07:48:59|34043.53
07:49:00|34042.81
07:49:01|34043.65
07:49:02|34043.11
07:49:03|34043.2
07:49:04|34042.42
07:49:05|34042.4
07:49:06|34042.52
07:49:07|34041.19
07:49:08|34042.79
07:49:09|34043.53
07:49:10|34043.37
07:49:11|34043.37
07:49:12|34042.5
07:49:13|34042.53
07:49:14|34042.84
07:49:15|34042.84
07:49:16|34042.37
07:49:18|34040.53
07:49:20|34042.4
07:49:21|34042.4
07:49:22|34041.01
07:49:23|34041.01
07:49:24|34041.5
07:49:25|34041.38
07:49:26|34041.35
07:49:27|34042.16
07:49:28|34040.53
07:49:29|34040.53
07:49:30|34040.53
07:49:31|34042.6
07:49:32|34042.75
07:49:33|34042.76
07:49:34|34041.73
07:49:35|34042.25
07:49:36|34041.58
07:49:37|34041.58
07:49:38|34041.58
07:49:39|34041.58
07:49:40|34041.26
07:49:41|34040.53
07:49:42|34041.23
07:49:43|34041.89
07:49:44|34041.23
07:49:45|34040.77
07:49:46|34040.94
07:49:47|34041.99
07:49:48|34041.37
07:49:49|34041.37
07:49:50|34041.66
07:49:51|34041.79
07:49:52|34041.88
07:49:53|34041.88
07:49:54|34042.17
07:49:55|34041.34
07:49:56|34041.31
07:49:57|34041.38
07:49:58|34041.07
07:49:59|34041.32
07:50:00|34041.97
07:50:01|34041.2
07:50:02|34041.49
07:50:03|34041.49
07:50:04|34043.84
07:50:05|34043.84
07:50:07|34041.69
07:50:08|34043.39
07:50:08|34043.39
07:50:09|34044.49
07:50:10|34043.76
07:50:11|34043.74
07:50:12|34043.74
07:50:13|34043.74
07:50:14|34044.71
07:50:16|34044.93
07:50:16|34043.72
07:50:18|34043.12
07:50:19|34043.12
07:50:21|34044.49
07:50:22|34043.7
07:50:22|34044.08
07:50:23|34044.16
07:50:25|34044.29
07:50:26|34043.77
07:50:27|34043.76
07:50:28|34043.75
07:50:29|34043.75
07:50:30|34043.75
07:50:31|34043.63
07:50:32|34043.75
07:50:33|34044.01
07:50:34|34044.09
07:50:36|34044.08
07:50:36|34044.11
07:50:38|34043.81
07:50:39|34043.36
07:50:39|34044.4
07:50:40|34043.94
07:50:42|34043.36
07:50:43|34043.65
07:50:43|34046.32
07:50:45|34046.
07:50:45|34045.29
07:50:46|34044.94
07:50:47|34043.2
07:50:48|34044.65
07:50:50|34044.49
07:50:50|34045.16
07:50:51|34045.07
07:50:52|34045.42
07:50:53|34044.88
07:50:55|34044.95
07:50:55|34045.83
07:50:57|34045.13
07:50:58|34045.09
07:50:59|34044.94
07:51:00|34046.
07:51:01|34044.98
07:51:02|34047.41
07:51:03|34047.12
07:51:04|34047.17
07:51:05|34048.59
07:51:06|34047.53
07:51:07|34046.3
07:51:08|34046.21
07:51:09|34046.31
07:51:10|34046.15
07:51:11|34047.56
07:51:12|34054.07
07:51:13|34054.3
07:51:14|34057.26
07:51:15|34056.65
07:51:16|34056.46
07:51:17|34056.67
07:51:18|34056.96
07:51:19|34056.78
07:51:20|34055.85
07:51:22|34056.68
07:51:23|34056.14
07:51:23|34055.91
07:51:26|34056.36
07:51:26|34054.03
07:51:27|34054.81
07:51:28|34055.51
07:51:30|34055.24
07:51:31|34056.57
07:51:32|34055.67
07:51:33|34056.44
07:51:34|34055.56
07:51:35|34054.22
07:51:36|34055.75
07:51:37|34056.42
07:51:38|34056.42
07:51:39|34056.27
07:51:40|34054.19
07:51:41|34054.12
07:51:42|34053.71
07:51:43|34053.69
07:51:44|34051.7
07:51:45|34052.98
07:51:46|34053.07
07:51:47|34054.93
07:51:48|34056.42
07:51:49|34055.68
07:51:50|34056.85
07:51:51|34057.37
07:51:52|34056.56
07:51:53|34055.02
07:51:54|34056.37
07:51:55|34057.48
07:51:56|34056.51
07:51:57|34056.75
07:51:59|34056.75
07:51:59|34057.49
07:52:00|34056.89
07:52:02|34058.
07:52:02|34060.87
07:52:03|34062.92
07:52:04|34066.09
07:52:05|34064.73
07:52:06|34063.61
07:52:07|34060.86
07:52:08|34064.
07:52:10|34063.97
07:52:10|34064.15
07:52:11|34065.03
07:52:13|34065.22
07:52:14|34065.12
07:52:14|34064.5
07:52:16|34065.22
07:52:16|34064.17
07:52:18|34061.87
07:52:19|34062.44
07:52:19|34061.37
07:52:21|34062.27
07:52:22|34062.56
07:52:23|34062.08
07:52:24|34063.05
07:52:25|34063.26
07:52:26|34062.8
07:52:27|34062.93
07:52:29|34064.21
07:52:30|34063.22
07:52:30|34064.18
07:52:31|34062.77
07:52:33|34063.67
07:52:34|34064.59
07:52:35|34064.06
07:52:35|34065.1
07:52:37|34065.85
07:52:37|34066.54
07:52:39|34066.36
07:52:40|34065.75
07:52:41|34065.39
07:52:42|34063.68
07:52:42|34065.05
07:52:44|34065.02
07:52:45|34066.2
07:52:46|34065.04
07:52:47|34065.04
07:52:48|34066.36
07:52:49|34064.63
07:52:50|34062.93
07:52:51|34063.47
07:52:52|34064.41
07:52:53|34063.
07:52:55|34063.
07:52:56|34060.03
07:52:56|34061.05
07:52:57|34062.54
07:52:59|34061.05
07:52:59|34064.95
07:53:00|34064.38
07:53:01|34064.86
07:53:02|34065.22
07:53:03|34066.68
07:53:04|34066.97
07:53:05|34066.
07:53:07|34065.88
07:53:07|34065.73
07:53:08|34066.76
07:53:09|34067.17
07:53:10|34068.79
07:53:11|34067.38
07:53:13|34066.74
07:53:14|34066.78
07:53:14|34066.45
07:53:15|34066.45
07:53:17|34066.72
07:53:18|34066.44
07:53:19|34065.93
07:53:20|34065.93
07:53:21|34066.04
07:53:23|34065.04
07:53:24|34066.13
07:53:26|34066.21
07:53:26|34066.28
07:53:27|34066.28
07:53:28|34066.28
07:53:29|34066.08
07:53:30|34064.86
07:53:32|34064.86
07:53:32|34065.54
07:53:34|34065.7
07:53:35|34070.59
07:53:36|34069.45
07:53:37|34070.12
07:53:38|34070.82
07:53:39|34071.38
07:53:40|34070.06
07:53:41|34070.78
07:53:42|34070.79
07:53:43|34070.38
07:53:44|34073.69
07:53:45|34072.96
07:53:46|34074.02
07:53:47|34075.62
07:53:48|34075.16
07:53:49|34074.73
07:53:50|34074.83
07:53:51|34080.8
07:53:52|34078.55
07:53:53|34079.53
07:53:54|34078.82
07:53:55|34077.23
07:53:56|34073.84
07:53:57|34076.13
07:53:58|34077.
07:53:59|34077.62
07:54:00|34077.08
07:54:01|34078.69
07:54:03|34080.52
07:54:04|34079.16
07:54:05|34080.64
07:54:05|34078.
07:54:07|34079.05
07:54:07|34079.06
07:54:09|34077.58
07:54:09|34077.9
07:54:11|34076.84
07:54:13|34077.72
07:54:13|34076.96
07:54:15|34077.55
07:54:15|34076.29
07:54:16|34077.71
07:54:17|34077.06
07:54:18|34078.35
07:54:19|34079.39
07:54:20|34079.39
07:54:21|34074.23
07:54:22|34076.15
07:54:24|34075.91
07:54:26|34075.29
07:54:26|34073.36
07:54:27|34075.09
07:54:28|34074.53
07:54:29|34069.59
07:54:30|34065.97
07:54:32|34063.17
07:54:33|34062.8
07:54:34|34062.89
07:54:36|34061.05
07:54:37|34062.11
07:54:38|34062.01
07:54:38|34062.01
07:54:39|34060.88
07:54:41|34060.88
07:54:41|34060.63
07:54:42|34061.39
07:54:44|34059.86
07:54:45|34060.2
07:54:46|34060.33
07:54:47|34060.71
07:54:48|34060.72
07:54:49|34060.33
07:54:50|34060.41
07:54:51|34054.82
07:54:52|34057.41
07:54:53|34056.88
07:54:54|34057.46
07:54:56|34056.09
07:54:57|34056.77
07:54:57|34057.04
07:54:58|34055.76
07:55:00|34057.28
07:55:00|34055.72
07:55:02|34058.05
07:55:03|34057.55
07:55:04|34057.84
07:55:04|34060.08
07:55:05|34061.
07:55:06|34060.75
07:55:07|34060.17
07:55:08|34060.4
07:55:09|34059.78
07:55:10|34059.29
07:55:12|34060.09
07:55:12|34058.9
07:55:13|34057.95
07:55:14|34059.16
07:55:15|34056.33
07:55:16|34056.93
07:55:18|34057.69
07:55:18|34056.6
07:55:19|34056.24
07:55:21|34055.36
07:55:22|34055.26
07:55:22|34056.04
07:55:24|34055.26
07:55:25|34055.05
07:55:26|34055.05
07:55:27|34055.19
07:55:29|34054.99
07:55:29|34053.45
07:55:31|34053.38
07:55:31|34055.03
07:55:33|34054.77
07:55:34|34055.97
07:55:35|34054.4
07:55:36|34054.06
07:55:37|34055.12
07:55:39|34053.18
07:55:39|34052.72
07:55:41|34052.77
07:55:41|34051.3
07:55:42|34051.34
07:55:43|34047.89
07:55:45|34045.09
07:55:45|34046.08
07:55:47|34045.95
07:55:47|34047.27
07:55:48|34048.11
07:55:49|34046.37
07:55:51|34044.98
07:55:52|34046.46
07:55:52|34045.66
07:55:54|34046.07
07:55:54|34046.63
07:55:56|34046.63
07:55:57|34046.63
07:55:58|34046.06
07:55:58|34046.06
07:56:00|34046.83
07:56:01|34048.82
07:56:02|34047.29
07:56:03|34050.09
07:56:04|34051.09
07:56:05|34051.28
07:56:06|34049.82
07:56:07|34049.69
07:56:08|34049.64
07:56:09|34050.45
07:56:10|34050.43
07:56:11|34049.55
07:56:12|34050.87
07:56:13|34049.87
07:56:14|34049.21
07:56:15|34049.54
07:56:16|34050.1
07:56:17|34049.84
07:56:18|34049.74
07:56:19|34049.74
07:56:20|34049.74
07:56:21|34048.65
07:56:22|34047.99
07:56:24|34047.29
07:56:25|34046.33
07:56:27|34046.36
07:56:28|34046.07
07:56:30|34044.95
07:56:31|34046.35
07:56:32|34046.22
07:56:32|34045.84
07:56:34|34046.44
07:56:35|34046.02
07:56:35|34046.14
07:56:37|34045.77
07:56:38|34046.39
07:56:39|34049.
07:56:40|34048.46
07:56:41|34046.77
07:56:42|34048.46
07:56:43|34048.65
07:56:44|34048.75
07:56:45|34048.75
07:56:46|34049.07
07:56:47|34049.07
07:56:48|34048.32
07:56:49|34048.71
07:56:50|34048.24
07:56:51|34048.77
07:56:52|34048.69
07:56:53|34048.06
07:56:54|34047.91
07:56:55|34047.98
07:56:56|34047.8
07:56:57|34047.55
07:56:58|34048.31
07:56:59|34048.31
07:57:00|34047.55
07:57:01|34045.65
07:57:02|34047.93
07:57:03|34045.14
07:57:04|34045.26
07:57:05|34046.17
07:57:06|34045.36
07:57:07|34045.87
07:57:08|34044.8
07:57:09|34045.97
07:57:10|34045.97
07:57:11|34046.57
07:57:12|34045.91
07:57:13|34046.11
07:57:14|34045.69
07:57:15|34045.82
07:57:16|34045.52
07:57:17|34045.46
07:57:18|34045.1
07:57:19|34046.48
07:57:20|34047.31
07:57:21|34048.09
07:57:22|34048.93
07:57:23|34049.25
07:57:24|34048.95
07:57:26|34049.25
07:57:27|34048.89
07:57:28|34048.26
07:57:29|34050.2
07:57:30|34049.04
07:57:31|34049.14
07:57:32|34048.58
07:57:33|34048.36
07:57:34|34048.07
07:57:36|34048.51
07:57:37|34049.15
07:57:38|34048.45
07:57:39|34048.07
07:57:39|34047.61
07:57:41|34049.67
07:57:41|34048.17
07:57:43|34049.41
07:57:44|34048.43
07:57:45|34048.43
07:57:46|34047.68
07:57:47|34047.11
07:57:48|34047.11
07:57:49|34047.5
07:57:50|34047.02
07:57:51|34046.19
07:57:52|34046.93
07:57:53|34047.39
07:57:54|34048.78
07:57:54|34047.96
07:57:56|34048.16
07:57:57|34046.82
07:57:58|34046.82
07:57:59|34046.82
07:58:00|34046.65
07:58:01|34046.69
07:58:02|34046.69
07:58:03|34047.43
07:58:04|34048.23
07:58:05|34047.6
07:58:06|34049.79
07:58:07|34048.37
07:58:08|34048.49
07:58:09|34048.81
07:58:10|34048.07
07:58:11|34047.24
07:58:12|34047.77
07:58:13|34048.15
07:58:14|34048.01
07:58:15|34048.31
07:58:16|34046.91
07:58:17|34045.24
07:58:18|34044.26
07:58:19|34045.1
07:58:20|34044.3
07:58:21|34046.58
07:58:22|34047.45
07:58:23|34047.09
07:58:24|34046.81
07:58:25|34043.03
07:58:27|34041.83
07:58:29|34041.61
07:58:29|34042.41
07:58:31|34042.6
07:58:32|34041.69
07:58:33|34042.52
07:58:35|34042.51
07:58:35|34042.25
07:58:36|34042.21
07:58:37|34041.42
07:58:38|34042.24
07:58:40|34039.68
07:58:41|34037.49
07:58:41|34037.01
07:58:42|34036.71
07:58:44|34036.84
07:58:44|34029.16
07:58:45|34030.46
07:58:47|34031.63
07:58:48|34031.75
07:58:49|34031.75
07:58:50|34034.23
07:58:51|34033.35
07:58:52|34033.95
07:58:53|34034.27
07:58:54|34035.09
07:58:55|34034.39
07:58:56|34034.39
07:58:57|34034.77
07:58:58|34034.77
07:58:59|34032.16
07:59:00|34033.88
07:59:01|34034.
07:59:02|34030.92
07:59:03|34031.44
07:59:04|34030.95
07:59:05|34030.95
07:59:06|34033.21
07:59:07|34031.93
07:59:08|34032.94
07:59:09|34032.93
07:59:10|34032.93
07:59:11|34031.85
07:59:12|34032.19
07:59:14|34032.45
07:59:14|34033.14
07:59:16|34033.52
07:59:18|34033.52
07:59:19|34033.41
07:59:19|34034.89
07:59:20|34034.3
07:59:22|34034.3
07:59:23|34032.16
07:59:23|34030.72
07:59:24|34030.67
07:59:25|34031.11
07:59:26|34031.63
07:59:28|34033.29
07:59:29|34032.77
07:59:30|34032.77
07:59:32|34032.98
07:59:33|34032.22
07:59:34|34032.69
07:59:35|34031.36
07:59:35|34033.24
07:59:37|34033.24
07:59:38|34033.1
07:59:39|34033.22
07:59:40|34030.27
07:59:41|34030.69
07:59:42|34030.25
07:59:43|34030.17
07:59:44|34030.62
07:59:45|34030.43
07:59:46|34030.69
07:59:47|34030.11
07:59:48|34031.87
07:59:49|34031.49
07:59:50|34030.48
07:59:51|34031.4
07:59:52|34030.77
07:59:53|34032.18
07:59:54|34031.7
07:59:55|34031.57
07:59:57|34030.42
07:59:57|34030.95
07:59:58|34031.15
07:59:59|34032.19
08:00:00|34030.64
08:00:01|34032.19
08:00:02|34030.77
08:00:03|34030.64
08:00:05|34030.27
08:00:06|34031.08
08:00:06|34028.42
08:00:08|34026.77
08:00:09|34029.14
08:00:10|34027.99
08:00:11|34030.6
08:00:12|34028.93
08:00:13|34030.49
08:00:14|34029.18
08:00:15|34029.42
08:00:16|34029.63
08:00:17|34028.18
08:00:18|34027.96
08:00:19|34028.42
08:00:20|34027.99
08:00:21|34028.43
08:00:22|34028.81
08:00:23|34028.27
08:00:24|34029.62
08:00:25|34025.87
08:00:26|34027.54
08:00:27|34029.6
08:00:29|34027.45
08:00:30|34028.58
08:00:30|34028.12
08:00:31|34029.32
08:00:33|34028.74
08:00:34|34031.63
08:00:35|34032.85
08:00:36|34031.78
08:00:37|34029.83
08:00:38|34029.88
08:00:40|34028.01
08:00:41|34028.46
08:00:42|34028.48
08:00:43|34028.95
08:00:43|34029.49
08:00:45|34029.39
08:00:46|34028.99
08:00:47|34029.97
08:00:47|34029.99
08:00:49|34030.42
08:00:50|34034.51
08:00:50|34034.83
08:00:52|34034.18
08:00:52|34034.38
08:00:53|34035.04
08:00:54|34035.72
08:00:56|34036.47
08:00:57|34037.91
08:00:57|34040.19
08:00:59|34040.21
08:01:00|34040.17
08:01:01|34038.65
08:01:02|34039.1
08:01:03|34040.28
08:01:04|34040.33
08:01:05|34040.21
08:01:06|34041.86
08:01:07|34043.14
08:01:08|34042.77
08:01:09|34042.68
08:01:10|34043.45
08:01:10|34043.31
08:01:12|34044.15
08:01:13|34043.36
08:01:14|34043.19
08:01:14|34042.88
08:01:16|34044.55
08:01:16|34043.28
08:01:18|34042.04
08:01:19|34039.89
08:01:20|34042.65
08:01:21|34041.57
08:01:22|34041.19
08:01:23|34040.53
08:01:24|34041.34
08:01:25|34040.7
08:01:26|34041.58
08:01:27|34043.38
08:01:28|34040.94
08:01:29|34041.93
08:01:30|34040.53
08:01:31|34040.69
08:01:33|34042.41
08:01:33|34040.98
08:01:35|34041.33
08:01:37|34039.83
08:01:38|34043.91
08:01:39|34041.05
08:01:40|34041.56
08:01:41|34044.
08:01:42|34042.92
08:01:43|34043.04
08:01:44|34043.29
08:01:44|34040.72
08:01:46|34040.87
08:01:47|34040.53
08:01:48|34041.55
08:01:49|34040.91
08:01:50|34039.46
08:01:51|34044.17
08:01:52|34040.54
08:01:53|34040.53
08:01:54|34041.76
08:01:55|34041.7
08:01:56|34042.01
08:01:57|34043.22
08:01:58|34042.85
08:01:59|34043.54
08:02:00|34043.33
08:02:01|34042.68
08:02:02|34043.
08:02:03|34043.39
08:02:04|34041.12
08:02:05|34040.9
08:02:06|34041.41
08:02:07|34041.41
08:02:08|34041.74
08:02:09|34041.74
08:02:10|34041.14
08:02:11|34041.4
08:02:12|34041.52
08:02:13|34041.52
08:02:14|34042.13
08:02:16|34042.34
08:02:16|34042.65
08:02:17|34044.42
08:02:19|34043.06
08:02:19|34042.8
08:02:21|34042.8
08:02:21|34042.92
08:02:23|34042.94
08:02:23|34042.32
08:02:25|34042.86
08:02:26|34041.76
08:02:26|34042.16
08:02:27|34042.78
08:02:28|34045.72
08:02:29|34045.59
08:02:31|34045.43
08:02:32|34045.14
08:02:33|34045.46
08:02:34|34044.96
08:02:35|34044.72
08:02:36|34044.58
08:02:37|34045.45
08:02:38|34045.57
08:02:40|34044.95
08:02:41|34045.35
08:02:42|34045.83
08:02:43|34043.78
08:02:44|34043.9
08:02:45|34044.83
08:02:46|34045.57
08:02:47|34045.38
08:02:48|34045.21
08:02:49|34046.13
08:02:50|34045.21
08:02:51|34043.92
08:02:52|34041.91
08:02:53|34042.46
08:02:54|34042.52
08:02:55|34042.52
08:02:56|34042.
08:02:57|34042.39
08:02:58|34042.22
08:02:59|34041.99
08:03:00|34042.83
08:03:02|34042.2
08:03:03|34041.82
08:03:04|34041.82
08:03:05|34042.26
08:03:07|34042.26
08:03:07|34041.28
08:03:08|34041.74
08:03:09|34040.91
08:03:10|34041.74
08:03:12|34042.55
08:03:13|34042.46
08:03:14|34043.54
08:03:14|34045.29
08:03:16|34044.49
08:03:17|34043.17
08:03:18|34044.64
08:03:19|34044.62
08:03:20|34045.29
08:03:20|34044.17
08:03:22|34046.07
08:03:23|34045.43
08:03:24|34045.18
08:03:24|34047.27
08:03:26|34048.67
08:03:27|34048.54
08:03:28|34049.55
08:03:29|34048.66
08:03:30|34048.66
08:03:31|34048.54
08:03:33|34048.1
08:03:34|34047.89
08:03:36|34047.52
08:03:37|34048.78
08:03:38|34047.84
08:03:39|34046.93
08:03:40|34046.93
08:03:41|34047.38
08:03:42|34047.41
08:03:42|34047.36
08:03:44|34048.63
08:03:45|34047.46
08:03:45|34048.96
08:03:47|34048.26
08:03:48|34047.89
08:03:49|34047.51
08:03:50|34047.51
08:03:51|34048.33
08:03:52|34048.71
08:03:53|34048.46
08:03:54|34048.8
08:03:55|34050.1
08:03:56|34048.85
08:03:57|34048.84
08:03:58|34049.1
08:03:59|34048.27
08:04:00|34047.89
08:04:01|34048.06
08:04:02|34044.08
08:04:03|34046.28
08:04:04|34045.86
08:04:05|34045.69
08:04:06|34046.71
08:04:07|34048.54
08:04:08|34048.54
08:04:09|34049.42
08:04:10|34049.25
08:04:11|34047.66
08:04:12|34050.42
08:04:13|34051.24
08:04:14|34050.14
08:04:15|34050.14
08:04:16|34051.36
08:04:17|34051.
08:04:18|34051.13
08:04:19|34050.22
08:04:20|34049.64
08:04:21|34049.58
08:04:22|34050.28
08:04:23|34049.19
08:04:24|34050.8
08:04:25|34050.35
08:04:26|34050.35
08:04:27|34050.35
08:04:28|34051.92
08:04:29|34050.62
08:04:30|34050.42
08:04:31|34050.52
08:04:33|34050.33
08:04:34|34050.04
08:04:35|34049.6
08:04:36|34051.58
08:04:37|34049.08
08:04:39|34049.8
08:04:39|34049.29
08:04:40|34049.86
08:04:41|34049.65
08:04:42|34049.65
08:04:44|34049.65
08:04:45|34049.66
08:04:45|34049.99
08:04:47|34049.63
08:04:48|34050.2
08:04:49|34050.74
08:04:50|34049.98
08:04:51|34050.89
08:04:52|34052.45
08:04:53|34052.45
08:04:54|34052.29
08:04:55|34052.89
08:04:56|34052.88
08:04:57|34053.2
08:04:58|34050.18
08:04:59|34052.9
08:05:00|34051.3
08:05:01|34051.74
08:05:02|34053.88
08:05:03|34052.52
08:05:04|34052.26
08:05:05|34052.54
08:05:06|34051.2
08:05:07|34049.88
08:05:08|34049.26
08:05:09|34050.14
08:05:10|34051.99
08:05:11|34050.22
08:05:12|34050.13
08:05:13|34050.51
08:05:14|34048.58
08:05:15|34048.88
08:05:16|34048.93
08:05:18|34049.1
08:05:18|34051.31
08:05:19|34054.16
08:05:20|34051.08
08:05:21|34051.89
08:05:22|34051.14
08:05:23|34049.11
08:05:24|34050.07
08:05:25|34050.51
08:05:26|34049.14
08:05:27|34049.21
08:05:29|34050.39
08:05:30|34049.53
08:05:31|34048.78
08:05:31|34048.5
08:05:32|34048.95
08:05:34|34049.8
08:05:36|34050.16
08:05:37|34049.98
08:05:38|34050.88
08:05:39|34050.59
08:05:40|34050.92
08:05:41|34050.22
08:05:42|34050.92
08:05:43|34050.92
08:05:44|34050.
08:05:45|34050.85
08:05:46|34050.97
08:05:47|34051.58
08:05:48|34050.78
08:05:49|34050.14
08:05:50|34050.
08:05:51|34048.61
08:05:52|34049.97
08:05:53|34050.09
08:05:54|34049.87
08:05:55|34049.85
08:05:56|34050.16
08:05:57|34049.85
08:05:58|34049.59
08:05:59|34049.76
08:06:00|34049.39
08:06:02|34049.55
08:06:03|34049.74
08:06:04|34049.37
08:06:05|34048.94
08:06:06|34049.65
08:06:07|34049.53
08:06:08|34050.62
08:06:09|34051.33
08:06:10|34051.46
08:06:11|34051.07
08:06:12|34050.58
08:06:13|34051.24
08:06:14|34050.94
08:06:15|34050.86
08:06:16|34051.94
08:06:17|34051.54
08:06:18|34051.07
08:06:19|34051.97
08:06:20|34049.8
08:06:21|34048.63
08:06:22|34049.73
08:06:23|34049.2
08:06:24|34050.4
08:06:25|34050.28
08:06:26|34050.2
08:06:27|34050.61
08:06:28|34050.46
08:06:29|34050.22
08:06:30|34050.29
08:06:31|34049.72
08:06:32|34049.61
08:06:33|34049.67
08:06:34|34049.88
08:06:35|34049.74
08:06:37|34050.
08:06:37|34049.9
08:06:39|34049.79
08:06:39|34049.55
08:06:40|34049.54
08:06:41|34049.81
08:06:43|34049.47
08:06:44|34049.9
08:06:45|34050.4
08:06:46|34051.58
08:06:47|34051.09
08:06:47|34051.73
08:06:49|34051.5
08:06:50|34051.93
08:06:51|34054.03
08:06:52|34051.81
08:06:53|34052.58
08:06:54|34052.08
08:06:55|34050.22
08:06:56|34049.94
08:06:57|34050.19
08:06:58|34050.27
08:06:59|34050.6
08:07:00|34051.29
08:07:01|34049.93
08:07:02|34050.22
08:07:03|34050.63
08:07:04|34050.5
08:07:05|34051.58
08:07:06|34051.52
08:07:07|34051.82
08:07:08|34051.38
08:07:09|34051.13
08:07:10|34051.13
08:07:11|34051.55
08:07:12|34052.34
08:07:13|34052.45
08:07:14|34051.63
08:07:15|34051.64
08:07:16|34051.12
08:07:17|34051.12
08:07:18|34050.61
08:07:21|34050.61
08:07:22|34050.39
08:07:23|34050.8
08:07:24|34050.94
08:07:25|34051.07
08:07:26|34051.07
08:07:27|34050.8
08:07:28|34051.58
08:07:29|34050.65
08:07:30|34052.16
08:07:31|34050.22
08:07:33|34050.7
08:07:33|34051.33
08:07:34|34051.34
08:07:36|34050.4
08:07:38|34050.4
08:07:38|34051.88
08:07:40|34052.29
08:07:42|34052.29
08:07:42|34051.88
08:07:44|34051.3
08:07:44|34051.9
08:07:46|34052.87
08:07:47|34052.14
08:07:48|34051.49
08:07:49|34051.57
08:07:50|34051.57
08:07:51|34051.57
08:07:52|34051.42
08:07:53|34051.72
08:07:54|34051.72
08:07:55|34052.24
08:07:56|34051.52
08:07:57|34051.3
08:07:58|34051.
08:07:59|34051.45
08:08:00|34052.31
08:08:01|34052.92
08:08:02|34052.4
08:08:03|34052.26
08:08:04|34052.24
08:08:05|34052.04
08:08:06|34052.35
08:08:07|34052.35
08:08:08|34053.48
08:08:09|34053.52
08:08:10|34053.25
08:08:11|34052.69
08:08:12|34052.78
08:08:13|34052.92
08:08:14|34053.02
08:08:15|34052.33
08:08:16|34052.67
08:08:17|34051.67
08:08:18|34051.35
08:08:20|34051.62
08:08:20|34052.03
08:08:21|34052.09
08:08:22|34051.91
08:08:24|34052.66
08:08:24|34052.98
08:08:25|34051.81
08:08:27|34051.81
08:08:27|34052.61
08:08:28|34051.42
08:08:29|34052.55
08:08:30|34051.54
08:08:31|34050.
08:08:33|34049.38
08:08:33|34049.24
08:08:35|34050.24
08:08:36|34050.22
08:08:37|34049.26
08:08:38|34051.17
08:08:39|34051.53
08:08:41|34050.2
08:08:41|34050.2
08:08:43|34050.24
08:08:44|34050.24
08:08:45|34050.83
08:08:46|34051.15
08:08:47|34050.76
08:08:48|34050.76
08:08:49|34050.76
08:08:50|34050.54
08:08:52|34050.54
08:08:53|34050.09
08:08:54|34050.27
08:08:55|34050.11
08:08:56|34050.04
08:08:57|34049.94
08:08:58|34049.32
08:08:59|34050.13
08:09:00|34050.04
08:09:01|34049.92
08:09:02|34047.11
08:09:03|34047.81
08:09:04|34046.22
08:09:05|34048.27
08:09:06|34049.35
08:09:07|34049.86
08:09:08|34048.77
08:09:09|34051.
08:09:10|34052.66
08:09:11|34051.3
08:09:12|34052.61
08:09:13|34051.86
08:09:14|34052.06
08:09:15|34052.81
08:09:16|34052.65
08:09:17|34053.07
08:09:18|34055.39
08:09:19|34054.81
08:09:20|34053.71
08:09:21|34054.02
08:09:22|34053.85
08:09:23|34054.34
08:09:24|34054.17
08:09:25|34052.91
08:09:26|34053.92
08:09:27|34054.55
08:09:28|34054.34
08:09:30|34053.51
08:09:30|34055.16
08:09:32|34053.94
08:09:32|34053.45
08:09:33|34053.76
08:09:34|34053.75
08:09:35|34054.87
08:09:36|34054.64
08:09:38|34054.23
08:09:39|34053.61
08:09:40|34055.
08:09:41|34054.34
08:09:41|34053.45
08:09:42|34054.05
08:09:43|34054.81
08:09:46|34054.88
08:09:46|34054.59
08:09:47|34054.61
08:09:48|34054.98
08:09:50|34056.
08:09:50|34055.5
08:09:51|34055.15
08:09:52|34054.42
08:09:53|34055.
08:09:54|34057.35
08:09:55|34057.05
08:09:57|34056.47
08:09:58|34056.47
08:09:59|34056.54
08:10:00|34057.63
08:10:01|34056.87
08:10:02|34057.13
08:10:03|34056.88
08:10:05|34058.09
08:10:05|34058.4
08:10:06|34057.71
08:10:08|34058.05
08:10:08|34057.71
08:10:10|34057.71
08:10:11|34057.95
08:10:11|34058.3
08:10:12|34058.56
08:10:14|34058.56
08:10:14|34058.56
08:10:15|34061.01
08:10:16|34061.88
08:10:17|34061.55
08:10:18|34061.76
08:10:19|34063.21
08:10:20|34063.04
08:10:21|34061.74
08:10:22|34063.27
08:10:24|34064.04
08:10:24|34062.96
08:10:25|34063.17
08:10:26|34061.3
08:10:28|34061.49
08:10:29|34061.74
08:10:30|34062.12
08:10:31|34062.
08:10:32|34062.16
08:10:33|34063.14
08:10:34|34062.36
08:10:35|34063.44
08:10:36|34065.48
08:10:37|34065.03
08:10:38|34067.62
08:10:40|34067.62
08:10:41|34061.94
08:10:42|34062.39
08:10:43|34061.76
08:10:44|34063.17
08:10:45|34065.13
08:10:47|34064.
08:10:47|34061.93
08:10:49|34062.77
08:10:49|34062.87
08:10:51|34063.25
08:10:52|34062.24
08:10:52|34062.31
08:10:53|34062.15
08:10:55|34057.72
08:10:55|34060.71
08:10:56|34061.89
08:10:58|34062.32
08:10:58|34066.2
08:11:00|34065.91
08:11:01|34066.36
08:11:01|34066.95
08:11:02|34065.
08:11:03|34065.17
08:11:04|34063.71
08:11:05|34065.03
08:11:06|34065.03
08:11:08|34065.04
08:11:08|34063.67
08:11:10|34065.18
08:11:10|34064.52
08:11:11|34064.52
08:11:13|34064.83
08:11:13|34063.75
08:11:15|34064.
08:11:16|34063.5
08:11:17|34063.17
08:11:18|34063.29
08:11:19|34064.03
08:11:19|34063.11
08:11:21|34064.03
08:11:22|34063.96
08:11:23|34064.73
08:11:24|34064.73
08:11:25|34064.28
08:11:25|34064.28
08:11:27|34063.13
08:11:28|34063.98
08:11:29|34063.98
08:11:30|34063.98
08:11:30|34063.75
08:11:31|34065.32
08:11:33|34065.92
08:11:33|34065.92
08:11:35|34066.59
08:11:36|34067.42
08:11:37|34066.74
08:11:38|34067.47
08:11:39|34068.63
08:11:41|34068.63
08:11:42|34068.82
08:11:42|34068.99
08:11:44|34068.97
08:11:45|34068.17
08:11:46|34067.21
08:11:47|34068.45
08:11:48|34066.81
08:11:49|34066.79
08:11:50|34065.3
08:11:51|34066.83
08:11:52|34066.51
08:11:53|34065.38
08:11:54|34066.45
08:11:55|34066.08
08:11:56|34064.99
08:11:57|34066.63
08:11:58|34066.63
08:11:59|34066.02
08:12:00|34067.1
08:12:01|34065.38
08:12:02|34067.51
08:12:03|34066.68
08:12:04|34066.68
08:12:05|34066.46
08:12:06|34065.48
08:12:07|34066.92
08:12:08|34067.83
08:12:10|34069.04
08:12:11|34067.95
08:12:12|34069.04
08:12:12|34069.04
08:12:14|34069.27
08:12:15|34071.58
08:12:15|34071.44
08:12:17|34069.72
08:12:17|34070.5
08:12:19|34070.
08:12:19|34067.54
08:12:20|34069.52
08:12:21|34067.04
08:12:22|34066.79
08:12:24|34066.56
08:12:24|34066.51
08:12:26|34066.64
08:12:26|34065.96
08:12:27|34066.87
08:12:29|34067.11
08:12:29|34067.23
08:12:30|34066.94
08:12:32|34067.23
08:12:32|34066.27
08:12:33|34065.41
08:12:34|34065.9
08:12:35|34065.38
08:12:36|34067.28
08:12:38|34068.35
08:12:38|34068.71
08:12:39|34069.17
08:12:41|34069.06
08:12:43|34069.48
08:12:44|34069.22
08:12:45|34068.9
08:12:47|34070.2
08:12:47|34070.16
08:12:49|34068.92
08:12:51|34070.29
08:12:52|34071.13
08:12:53|34070.58
08:12:54|34069.68
08:12:55|34069.68
08:12:56|34069.41
08:12:57|34072.03
08:12:58|34074.64
08:12:59|34073.62
08:13:00|34074.87
08:13:01|34072.82
08:13:02|34071.06
08:13:03|34071.6
08:13:04|34072.8
08:13:05|34076.01
08:13:06|34075.91
08:13:07|34075.21
08:13:08|34075.45
08:13:09|34075.07
08:13:10|34074.17
08:13:11|34074.84
08:13:13|34076.17
08:13:13|34075.96
08:13:14|34077.38
08:13:16|34076.61
08:13:16|34075.51
08:13:18|34076.08
08:13:19|34075.27
08:13:20|34075.33
08:13:21|34077.4
08:13:22|34076.94
08:13:22|34077.94
08:13:25|34078.19
08:13:25|34084.46
08:13:26|34082.91
08:13:27|34083.73
08:13:28|34083.26
08:13:29|34086.96
08:13:31|34086.96
08:13:31|34084.48
08:13:32|34083.5
08:13:33|34084.99
08:13:35|34084.09
08:13:36|34078.9
08:13:37|34080.56
08:13:38|34078.95
08:13:39|34081.
08:13:40|34079.04
08:13:41|34079.94
08:13:42|34082.23
08:13:44|34083.24
08:13:44|34081.91
08:13:46|34081.91
08:13:46|34081.91
08:13:47|34082.16
08:13:48|34083.06
08:13:50|34084.44
08:13:51|34086.19
08:13:52|34081.8
08:13:53|34082.09
08:13:54|34082.74
08:13:54|34085.74
08:13:55|34083.27
08:13:57|34083.01
08:13:57|34083.14
08:13:59|34082.12
08:14:00|34082.88
08:14:01|34081.11
08:14:02|34082.3
08:14:03|34081.97
08:14:04|34080.71
08:14:05|34083.55
08:14:06|34084.18
08:14:08|34085.21
08:14:09|34083.15
08:14:09|34084.81
08:14:11|34086.39
08:14:12|34087.16
08:14:12|34087.79
08:14:13|34086.23
08:14:15|34087.36
08:14:16|34086.39
08:14:16|34088.11
08:14:18|34085.92
08:14:18|34085.98
08:14:20|34085.54
08:14:20|34084.56
08:14:21|34085.57
08:14:22|34082.93
08:14:23|34082.37
08:14:24|34085.08
08:14:25|34084.37
08:14:26|34084.4
08:14:27|34084.4
08:14:28|34084.4
08:14:29|34084.4
08:14:31|34083.47
08:14:31|34083.86
08:14:32|34082.79
08:14:33|34082.79
08:14:34|34082.73
08:14:35|34081.39
08:14:37|34083.87
08:14:37|34082.26
08:14:38|34082.28
08:14:39|34082.03
08:14:40|34080.48
08:14:41|34083.64
08:14:43|34081.51
08:14:45|34082.36
08:14:46|34082.87
08:14:47|34082.47
08:14:48|34082.76
08:14:49|34080.
08:14:50|34081.48
08:14:51|34081.29
08:14:52|34078.75
08:14:53|34080.26
08:14:55|34081.08
08:14:55|34080.12
08:14:57|34078.73
08:14:57|34079.17
08:14:59|34080.08
08:15:00|34080.08
08:15:01|34078.32
08:15:01|34080.09
08:15:03|34081.64
08:15:04|34081.42
08:15:05|34080.8
08:15:05|34082.22
08:15:08|34086.
08:15:08|34086.88
08:15:09|34086.98
08:15:11|34086.16
08:15:11|34086.55
08:15:13|34089.08
08:15:15|34089.25
08:15:16|34088.54
08:15:17|34089.2
08:15:17|34088.25
08:15:18|34089.
08:15:19|34089.4
08:15:20|34090.
08:15:22|34088.32
08:15:22|34088.58
08:15:24|34088.59
08:15:24|34088.59
08:15:25|34087.75
08:15:26|34089.25
08:15:28|34090.52
08:15:28|34090.29
08:15:29|34090.4
08:15:30|34091.65
08:15:31|34095.47
08:15:33|34093.44
08:15:33|34093.41
08:15:34|34091.57
08:15:35|34091.58
08:15:36|34092.01
08:15:37|34092.83
08:15:38|34094.18
08:15:39|34093.09
08:15:41|34094.18
08:15:42|34094.16
08:15:43|34093.49
08:15:43|34091.11
08:15:46|34091.62
08:15:47|34087.95
08:15:47|34090.77
08:15:49|34091.27
08:15:50|34091.88
08:15:51|34090.99
08:15:53|34091.15
08:15:54|34089.86
08:15:55|34087.39
08:15:56|34086.6
08:15:57|34086.32
08:15:58|34085.83
08:15:59|34088.
08:16:00|34086.93
08:16:01|34087.25
08:16:02|34086.52
08:16:03|34087.62
08:16:04|34088.67
08:16:05|34090.27
08:16:07|34089.02
08:16:07|34089.31
08:16:08|34087.8
08:16:09|34088.36
08:16:11|34088.88
08:16:12|34088.61
08:16:13|34088.61
08:16:14|34086.14
08:16:15|34087.41
08:16:15|34086.08
08:16:17|34086.21
08:16:17|34086.29
08:16:18|34084.36
08:16:19|34084.51
08:16:20|34085.97
08:16:21|34086.2
08:16:22|34086.55
08:16:23|34088.02
08:16:25|34087.51
08:16:26|34088.7
08:16:26|34086.18
08:16:27|34088.
08:16:28|34087.27
08:16:30|34089.96
08:16:30|34091.04
08:16:31|34091.47
08:16:33|34090.82
08:16:34|34090.35
08:16:34|34091.08
08:16:35|34090.08
08:16:36|34090.56
08:16:37|34089.61
08:16:38|34090.56
08:16:39|34090.55
08:16:41|34090.02
08:16:41|34089.89
08:16:42|34091.53
08:16:43|34093.26
08:16:44|34091.33
08:16:46|34090.27
08:16:47|34091.52
08:16:49|34089.89
08:16:49|34087.93
08:16:51|34087.92
08:16:53|34088.5
08:16:54|34089.35
08:16:55|34089.58
08:16:56|34088.22
08:16:57|34089.57
08:16:58|34088.24
08:16:59|34090.23
08:17:01|34089.88
08:17:01|34090.28
08:17:03|34088.
08:17:03|34089.45
08:17:04|34090.27
08:17:05|34089.3
08:17:06|34088.77
08:17:08|34090.26
08:17:08|34090.26
08:17:09|34090.16
08:17:10|34090.25
08:17:12|34091.02
08:17:12|34092.25
08:17:14|34092.13
08:17:14|34090.
08:17:15|34093.
08:17:16|34091.35
08:17:17|34090.62
08:17:18|34092.34
08:17:20|34092.
08:17:21|34091.97
08:17:22|34091.41
08:17:23|34091.61
08:17:24|34092.63
08:17:25|34092.63
08:17:26|34092.65
08:17:27|34092.9
08:17:28|34092.52
08:17:29|34092.95
08:17:30|34093.98
08:17:31|34092.66
08:17:32|34093.55
08:17:33|34092.09
08:17:34|34093.
08:17:35|34093.13
08:17:36|34093.13
08:17:37|34092.91
08:17:38|34092.73
08:17:39|34092.73
08:17:40|34093.54
08:17:41|34092.11
08:17:42|34087.24
08:17:43|34086.02
08:17:44|34088.88
08:17:45|34089.66
08:17:47|34090.25
08:17:48|34088.79
08:17:49|34090.07
08:17:50|34093.24
08:17:51|34092.4
08:17:52|34091.99
08:17:53|34091.2
08:17:54|34089.82
08:17:55|34090.45
08:17:56|34089.24
08:17:57|34088.22
08:17:58|34088.57
08:17:59|34088.68
08:18:01|34090.6
08:18:01|34090.4
08:18:03|34090.55
08:18:04|34087.58
08:18:05|34087.86
08:18:06|34087.71
08:18:07|34086.8
08:18:08|34088.02
08:18:09|34088.
08:18:10|34087.87
08:18:11|34086.18
08:18:13|34086.81
08:18:13|34087.92
08:18:14|34088.44
08:18:15|34088.44
08:18:16|34087.26
08:18:17|34085.7
08:18:18|34087.26
08:18:19|34086.42
08:18:21|34086.12
08:18:22|34091.
08:18:23|34090.54
08:18:24|34090.
08:18:25|34089.66
08:18:26|34092.24
08:18:27|34090.35
08:18:28|34090.61
08:18:29|34089.52
08:18:30|34089.45
08:18:31|34090.4
08:18:32|34090.39
08:18:33|34090.58
08:18:34|34090.57
08:18:35|34090.23
08:18:36|34089.92
08:18:37|34090.69
08:18:38|34090.54
08:18:39|34090.08
08:18:40|34087.86
08:18:41|34086.98
08:18:42|34086.98
08:18:43|34085.11
08:18:44|34084.54
08:18:45|34086.67
08:18:46|34086.79
08:18:48|34086.07
08:18:49|34087.03
08:18:50|34086.36
08:18:51|34086.98
08:18:52|34087.33
08:18:53|34087.73
08:18:54|34087.45
08:18:56|34087.59
08:18:56|34087.24
08:18:57|34086.68
08:18:58|34086.41
08:18:59|34086.63
08:19:00|34089.63
08:19:02|34090.94
08:19:02|34091.54
08:19:04|34090.4
08:19:05|34088.65
08:19:06|34089.83
08:19:07|34090.41
08:19:08|34090.41
08:19:09|34088.6
08:19:10|34087.77
08:19:11|34088.04
08:19:12|34088.04
08:19:13|34088.61
08:19:14|34087.85
08:19:15|34087.82
08:19:16|34088.5
08:19:17|34089.71
08:19:18|34087.71
08:19:19|34088.21
08:19:20|34087.19
08:19:21|34091.23
08:19:22|34090.32
08:19:23|34089.65
08:19:25|34091.14
08:19:25|34090.41
08:19:26|34090.44
08:19:27|34089.98
08:19:28|34090.14
08:19:29|34090.97
08:19:30|34090.03
08:19:31|34089.92
08:19:32|34090.23
08:19:33|34090.89
08:19:35|34090.53
08:19:36|34091.31
08:19:36|34089.8
08:19:37|34091.49
08:19:38|34090.22
08:19:39|34092.
08:19:40|34091.41
08:19:42|34090.93
08:19:43|34090.91
08:19:44|34091.05
08:19:44|34091.74
08:19:46|34091.3
08:19:46|34091.19
08:19:47|34090.06
08:19:49|34091.54
08:19:50|34091.89
08:19:51|34092.07
08:19:52|34091.61
08:19:53|34093.35
08:19:55|34091.73
08:19:56|34092.02
08:19:56|34091.57
08:19:57|34092.12
08:19:59|34091.5
08:19:59|34092.74
08:20:01|34091.74
08:20:02|34091.73
08:20:03|34098.13
08:20:04|34095.66
08:20:05|34099.05
08:20:06|34097.
08:20:07|34098.62
08:20:08|34097.36
08:20:09|34097.47
08:20:10|34094.25
08:20:11|34093.8
08:20:12|34092.21
08:20:13|34094.35
08:20:14|34094.35
08:20:15|34095.98
08:20:16|34094.84
08:20:17|34093.97
08:20:18|34091.9
08:20:19|34091.74
08:20:20|34093.4
08:20:21|34096.53
08:20:22|34096.14
08:20:23|34098.45
08:20:24|34096.38
08:20:25|34096.38
08:20:26|34096.38
08:20:27|34096.07
08:20:28|34096.19
08:20:29|34096.07
08:20:30|34095.4
08:20:31|34095.53
08:20:32|34097.08
08:20:33|34096.19
08:20:34|34096.02
08:20:35|34097.8
08:20:36|34097.8
08:20:37|34095.13
08:20:38|34096.41
08:20:39|34095.42
08:20:40|34095.69
08:20:41|34095.67
08:20:42|34096.87
08:20:43|34096.76
08:20:44|34095.57
08:20:45|34097.41
08:20:46|34096.29
08:20:47|34095.6
08:20:48|34097.78
08:20:49|34097.41
08:20:50|34095.97
08:20:52|34096.86
08:20:53|34094.22
08:20:54|34094.49
08:20:55|34093.55
08:20:56|34091.63
08:20:57|34093.05
08:20:58|34092.88
08:20:59|34094.11
08:21:01|34092.74
08:21:01|34090.91
08:21:02|34093.1
08:21:03|34094.05
08:21:05|34093.37
08:21:06|34093.36
08:21:07|34094.71
08:21:08|34094.9
08:21:09|34094.09
08:21:10|34094.05
08:21:10|34095.18
08:21:11|34095.16
08:21:12|34095.46
08:21:14|34094.36
08:21:15|34095.36
08:21:15|34094.38
08:21:17|34093.82
08:21:18|34094.35
08:21:19|34093.17
08:21:20|34094.08
08:21:21|34093.
08:21:22|34091.8
08:21:23|34092.74
08:21:24|34091.96
08:21:25|34091.86
08:21:26|34091.72
08:21:27|34092.16
08:21:28|34093.6
08:21:29|34090.33
08:21:30|34090.86
08:21:31|34090.85
08:21:32|34090.12
08:21:33|34086.36
08:21:34|34087.34
08:21:35|34088.51
08:21:36|34090.01
08:21:37|34090.14
08:21:38|34087.12
08:21:39|34088.7
08:21:40|34088.62
08:21:41|34087.8
08:21:43|34087.85
08:21:43|34087.64
08:21:45|34088.18
08:21:45|34087.79
08:21:47|34087.04
08:21:47|34087.04
08:21:48|34086.15
08:21:49|34088.28
08:21:51|34087.88
08:21:51|34081.96
08:21:53|34081.
08:21:54|34078.3
08:21:55|34079.12
08:21:56|34079.82
08:21:57|34077.91
08:21:58|34077.91
08:22:00|34077.99
08:22:01|34077.8
08:22:01|34076.67
08:22:03|34078.16
08:22:03|34079.22
08:22:05|34077.83
08:22:06|34080.64
08:22:06|34078.84
08:22:07|34080.52
08:22:08|34080.38
08:22:09|34078.56
08:22:11|34081.35
08:22:12|34081.6
08:22:13|34081.78
08:22:14|34080.78
08:22:14|34081.16
08:22:16|34081.9
08:22:16|34081.98
08:22:17|34081.06
08:22:19|34082.33
08:22:19|34081.18
08:22:21|34081.19
08:22:22|34081.32
08:22:22|34080.3
08:22:24|34081.1
08:22:25|34081.41
08:22:25|34078.97
08:22:27|34079.86
08:22:28|34080.28
08:22:29|34080.28
08:22:30|34079.53
08:22:31|34078.66
08:22:31|34078.1
08:22:33|34077.58
08:22:33|34078.33
08:22:35|34078.33
08:22:35|34077.62
08:22:37|34077.8
08:22:38|34075.98
08:22:39|34075.36
08:22:39|34076.79
08:22:41|34075.12
08:22:41|34076.81
08:22:43|34075.85
08:22:44|34076.11
08:22:45|34074.2
08:22:46|34073.85
08:22:47|34073.85
08:22:47|34074.53
08:22:49|34072.7
08:22:50|34071.99
08:22:51|34072.38
08:22:52|34073.12
08:22:53|34072.2
08:22:55|34071.61
08:22:56|34073.41
08:22:57|34072.39
08:22:58|34072.46
08:22:59|34072.96
08:23:00|34073.62
08:23:01|34073.67
08:23:02|34073.25
08:23:03|34072.27
08:23:04|34072.4
08:23:05|34071.03
08:23:06|34070.82
08:23:07|34071.24
08:23:08|34071.02
08:23:09|34071.47
08:23:11|34073.29
08:23:11|34072.76
08:23:12|34072.76
08:23:13|34073.6
08:23:14|34075.12
08:23:16|34074.7
08:23:17|34075.17
08:23:17|34075.29
08:23:19|34072.46
08:23:20|34074.62
08:23:20|34069.79
08:23:21|34069.05
08:23:22|34067.35
08:23:23|34066.4
08:23:24|34064.
08:23:25|34059.71
08:23:27|34061.41
08:23:28|34061.14
08:23:29|34062.48
08:23:30|34063.18
08:23:31|34061.48
08:23:33|34062.53
08:23:34|34064.01
08:23:34|34065.05
08:23:35|34067.42
08:23:36|34073.36
08:23:37|34070.03
08:23:38|34070.78
08:23:39|34069.24
08:23:40|34067.43
08:23:41|34068.02
08:23:42|34068.82
08:23:44|34067.46
08:23:44|34067.56
08:23:45|34066.86
08:23:46|34071.11
08:23:47|34070.79
08:23:49|34071.84
08:23:49|34072.56
08:23:50|34072.08
08:23:52|34074.78
08:23:53|34073.6
08:23:54|34073.28
08:23:55|34073.5
08:23:57|34073.38
08:23:58|34072.69
08:23:59|34072.17
08:24:00|34071.92
08:24:01|34071.89
08:24:02|34071.06
08:24:03|34071.41
08:24:04|34072.18
08:24:05|34072.41
08:24:06|34071.86
08:24:07|34071.86
08:24:08|34072.45
08:24:09|34072.
08:24:10|34072.32
08:24:11|34072.31
08:24:12|34072.51
08:24:13|34072.18
08:24:14|34072.47
08:24:15|34071.81
08:24:16|34071.54
08:24:17|34065.95
08:24:18|34066.99
08:24:19|34065.74
08:24:20|34067.82
08:24:21|34067.71
08:24:22|34067.83
08:24:23|34065.52
08:24:24|34066.14
08:24:25|34067.29
08:24:27|34066.28
08:24:27|34066.45
08:24:29|34065.83
08:24:30|34067.55
08:24:30|34067.65
08:24:32|34071.93
08:24:32|34074.43
08:24:34|34073.62
08:24:34|34074.02
08:24:35|34074.57
08:24:37|34074.57
08:24:37|34072.68
08:24:39|34072.58
08:24:40|34072.13
08:24:41|34070.59
08:24:42|34071.51
08:24:43|34072.24
08:24:44|34072.8
08:24:45|34072.1
08:24:46|34072.49
08:24:47|34072.49
08:24:48|34072.87
08:24:49|34072.74
08:24:50|34072.87
08:24:51|34072.87
08:24:52|34073.85
08:24:53|34073.55
08:24:55|34072.84
08:24:56|34073.51
08:24:57|34073.77
08:24:57|34073.77
08:24:58|34074.16
08:25:00|34074.85
08:25:01|34075.42
08:25:02|34073.62
08:25:03|34073.92
08:25:04|34074.19
08:25:05|34076.3
08:25:06|34074.33
08:25:07|34073.74
08:25:08|34072.68
08:25:09|34073.63
08:25:10|34072.45
08:25:11|34073.
08:25:13|34074.43
08:25:14|34074.99
08:25:15|34075.09
08:25:16|34075.13
08:25:17|34074.21
08:25:17|34072.65
08:25:19|34072.65
08:25:19|34073.63
08:25:21|34073.91
08:25:22|34073.91
08:25:23|34073.68
08:25:23|34073.89
08:25:24|34073.37
08:25:25|34073.2
08:25:27|34073.2
08:25:28|34074.04
08:25:28|34074.68
08:25:29|34074.36
08:25:30|34072.54
08:25:32|34073.2
08:25:33|34073.06
08:25:34|34073.81
08:25:35|34073.81
08:25:36|34074.2
08:25:37|34073.3
08:25:38|34072.95
08:25:39|34073.04
08:25:40|34073.04
08:25:41|34072.75
08:25:42|34072.75
08:25:43|34073.58
08:25:44|34073.92
08:25:45|34073.19
08:25:46|34072.85
08:25:47|34072.33
08:25:48|34074.2
08:25:49|34073.53
08:25:50|34073.53
08:25:51|34073.03
08:25:52|34068.69
08:25:53|34069.62
08:25:55|34069.69
08:25:56|34069.7
08:25:57|34069.36
08:25:58|34069.64
08:26:00|34070.15
08:26:01|34071.79
08:26:02|34071.69
08:26:03|34071.94
08:26:04|34071.93
08:26:05|34071.35
08:26:06|34071.35
08:26:07|34071.36
08:26:08|34072.11
08:26:09|34073.66
08:26:10|34074.49
08:26:11|34074.49
08:26:12|34074.57
08:26:13|34075.41
08:26:14|34075.77
08:26:15|34075.27
08:26:16|34073.32
08:26:17|34074.38
08:26:18|34074.38
08:26:19|34073.8
08:26:20|34074.79
08:26:21|34073.
08:26:22|34073.93
08:26:23|34073.39
08:26:24|34073.95
08:26:25|34074.8
08:26:27|34074.04
08:26:28|34073.3
08:26:28|34074.01
08:26:29|34074.28
08:26:30|34074.47
08:26:32|34075.52
08:26:33|34075.39
08:26:34|34075.29
08:26:35|34075.44
08:26:36|34075.08
08:26:37|34074.95
08:26:38|34074.33
08:26:39|34074.33
08:26:39|34074.02
08:26:41|34074.62
08:26:42|34074.21
08:26:43|34073.77
08:26:44|34073.81
08:26:45|34073.81
08:26:46|34074.22
08:26:47|34073.62
08:26:48|34073.8
08:26:49|34073.89
08:26:50|34074.42
08:26:51|34074.4
08:26:52|34074.72
08:26:53|34074.91
08:26:54|34075.23
08:26:55|34075.44
08:26:56|34074.39
08:26:57|34075.25
08:26:59|34075.25
08:27:00|34074.6
08:27:01|34075.5
08:27:01|34074.93
08:27:03|34075.07
08:27:03|34074.92
08:27:05|34075.64
08:27:06|34075.38
08:27:06|34075.38
08:27:08|34075.38
08:27:09|34074.92
08:27:10|34074.92
08:27:10|34075.51
08:27:11|34075.51
08:27:13|34075.38
08:27:13|34075.32
08:27:15|34075.16
08:27:16|34074.72
08:27:17|34074.72
08:27:18|34074.14
08:27:19|34074.05
08:27:20|34073.17
08:27:21|34073.31
08:27:22|34073.99
08:27:23|34074.74
08:27:24|34074.74
08:27:25|34074.73
08:27:26|34075.31
08:27:27|34075.14
08:27:28|34075.14
08:27:29|34074.87
08:27:30|34075.14
08:27:31|34075.12
08:27:32|34073.74
08:27:33|34074.44
08:27:34|34073.74
08:27:35|34073.74
08:27:36|34074.42
08:27:37|34074.68
08:27:38|34073.62
08:27:39|34073.68
08:27:40|34073.36
08:27:41|34073.36
08:27:42|34074.99
08:27:43|34071.
08:27:44|34072.16
08:27:45|34069.85
08:27:46|34069.87
08:27:47|34071.29
08:27:48|34071.66
08:27:49|34071.69
08:27:50|34071.69
08:27:51|34071.14
08:27:52|34071.14
08:27:53|34070.88
08:27:54|34070.58
08:27:55|34069.86
08:27:56|34070.14
08:27:58|34070.14
08:27:59|34070.14
08:28:00|34069.97
08:28:01|34069.17
08:28:03|34070.25
08:28:04|34070.64
08:28:04|34069.94
08:28:06|34070.97
08:28:06|34069.49
08:28:07|34069.49
08:28:09|34071.8
08:28:09|34067.64
08:28:11|34069.16
08:28:12|34068.89
08:28:12|34068.89
08:28:14|34067.68
08:28:15|34069.9
08:28:16|34069.54
08:28:16|34068.73
08:28:18|34069.06
08:28:19|34070.14
08:28:20|34069.35
08:28:21|34069.33
08:28:22|34068.63
08:28:24|34069.08
08:28:25|34068.53
08:28:25|34067.95
08:28:27|34067.38
08:28:28|34067.26
08:28:29|34067.
08:28:29|34069.7
08:28:30|34067.97
08:28:31|34067.97
08:28:33|34068.28
08:28:34|34068.21
08:28:34|34068.06
08:28:35|34068.78
08:28:37|34069.88
08:28:38|34069.43
08:28:38|34070.
08:28:40|34067.46
08:28:41|34068.68
08:28:42|34068.68
08:28:42|34068.15
08:28:44|34067.4
08:28:45|34067.56
08:28:46|34068.48
08:28:47|34071.09
08:28:48|34070.13
08:28:49|34069.27
08:28:50|34068.86
08:28:51|34069.33
08:28:52|34069.26
08:28:52|34068.42
08:28:54|34068.02
08:28:55|34068.58
08:28:56|34069.
08:28:58|34069.19
08:28:59|34069.25
08:29:00|34069.26
08:29:01|34068.28
08:29:02|34069.18
08:29:04|34069.3
08:29:05|34068.63
08:29:06|34067.16
08:29:07|34066.98
08:29:08|34066.98
08:29:09|34068.59
08:29:10|34066.18
08:29:11|34067.13
08:29:12|34066.99
08:29:14|34066.83
08:29:15|34067.56
08:29:15|34067.16
08:29:17|34067.16
08:29:18|34066.77
08:29:19|34066.92
08:29:19|34066.89
08:29:21|34066.34
08:29:21|34067.74
08:29:22|34067.74
08:29:23|34067.53
08:29:25|34067.53
08:29:25|34068.09
08:29:27|34068.51
08:29:28|34067.28
08:29:28|34067.14
08:29:29|34067.14
08:29:30|34067.18
08:29:32|34067.98
08:29:33|34066.92
08:29:34|34067.21
08:29:34|34068.38
08:29:36|34068.38
08:29:37|34069.06
08:29:38|34067.03
08:29:38|34066.83
08:29:40|34066.83
08:29:41|34066.83
08:29:41|34066.83
08:29:43|34067.06
08:29:44|34067.01
08:29:45|34066.56
08:29:46|34066.08
08:29:47|34066.51
08:29:48|34067.75
08:29:49|34067.66
08:29:50|34067.52
08:29:51|34067.99
08:29:52|34067.99
08:29:53|34067.51
08:29:54|34066.68
08:29:55|34066.99
08:29:56|34067.77
08:29:57|34067.96
08:29:59|34067.99
08:30:00|34068.77
08:30:00|34069.39
08:30:02|34069.92
08:30:03|34069.17
08:30:04|34069.61
08:30:05|34068.87
08:30:07|34067.46
08:30:08|34067.46
08:30:09|34067.46
08:30:10|34068.73
08:30:11|34070.55
08:30:12|34070.
08:30:13|34071.22
08:30:14|34070.96
08:30:15|34070.27
08:30:16|34069.98
08:30:17|34069.98
08:30:18|34071.02
08:30:19|34070.01
08:30:20|34069.15
08:30:21|34069.23
08:30:22|34069.56
08:30:23|34069.43
08:30:24|34069.9
08:30:25|34070.41
08:30:26|34070.16
08:30:27|34069.51
08:30:28|34069.81
08:30:29|34070.49
08:30:31|34069.14
08:30:31|34070.49
08:30:32|34069.25
08:30:33|34070.63
08:30:34|34070.
08:30:35|34070.12
08:30:36|34069.33
08:30:37|34070.48
08:30:38|34069.88
08:30:40|34068.35
08:30:40|34066.31
08:30:42|34067.62
08:30:42|34067.91
08:30:43|34068.82
08:30:44|34069.43
08:30:45|34070.
08:30:47|34070.72
08:30:48|34069.55
08:30:48|34069.7
08:30:49|34069.9
08:30:50|34069.87
08:30:51|34070.32
08:30:52|34070.76
08:30:53|34071.07
08:30:54|34071.1
08:30:55|34071.19
08:30:56|34071.3
08:30:58|34071.15
08:31:00|34070.
08:31:01|34069.61
08:31:02|34069.83
08:31:03|34069.83
08:31:04|34070.69
08:31:06|34070.74
08:31:07|34070.41
08:31:07|34071.74
08:31:09|34070.
08:31:09|34071.33
08:31:11|34071.17
08:31:12|34072.59
08:31:13|34071.98
08:31:14|34071.88
08:31:15|34070.11
08:31:15|34070.59
08:31:17|34070.06
08:31:18|34069.68
08:31:19|34070.09
08:31:20|34070.
08:31:21|34070.58
08:31:22|34070.93
08:31:23|34070.94
08:31:24|34070.95
08:31:25|34071.11
08:31:26|34070.97
08:31:27|34071.23
08:31:28|34071.69
08:31:29|34071.58
08:31:30|34071.09
08:31:31|34070.73
08:31:32|34071.08
08:31:33|34071.64
08:31:34|34071.92
08:31:35|34071.61
08:31:36|34071.92
08:31:37|34072.04
08:31:38|34072.29
08:31:39|34072.38
08:31:40|34072.59
08:31:41|34071.85
08:31:42|34072.41
08:31:43|34071.75
08:31:44|34072.55
08:31:45|34072.84
08:31:46|34072.57
08:31:47|34072.28
08:31:48|34073.19
08:31:49|34072.34
08:31:50|34072.02
08:31:51|34069.76
08:31:52|34070.46
08:31:53|34071.92
08:31:54|34072.46
08:31:55|34071.85
08:31:56|34072.52
08:31:57|34072.54
08:31:58|34072.04
08:32:00|34072.83
08:32:01|34071.74
08:32:02|34080.43
08:32:03|34079.51
08:32:04|34079.73
08:32:05|34079.69
08:32:06|34081.31
08:32:07|34081.14
08:32:09|34079.28
08:32:10|34081.05
08:32:11|34080.92
08:32:12|34077.81
08:32:13|34075.01
08:32:14|34076.75
08:32:15|34077.18
08:32:16|34077.16
08:32:17|34077.19
08:32:19|34076.93
08:32:20|34076.44
08:32:21|34077.78
08:32:22|34075.51
08:32:23|34076.88
08:32:24|34076.76
08:32:25|34076.76
08:32:26|34078.1
08:32:27|34076.67
08:32:28|34076.76
08:32:29|34077.12
08:32:30|34077.26
08:32:31|34076.77
08:32:32|34077.68
08:32:33|34077.
08:32:34|34077.
08:32:35|34076.4
08:32:36|34077.11
08:32:37|34077.19
08:32:38|34076.45
08:32:39|34076.45
08:32:40|34077.79
08:32:41|34077.
08:32:42|34077.
08:32:43|34077.
08:32:44|34076.72
08:32:45|34076.72
08:32:46|34076.77
08:32:47|34076.77
08:32:48|34076.77
08:32:50|34076.72
08:32:50|34076.71
08:32:51|34077.
08:32:52|34076.9
08:32:53|34077.21
08:32:54|34077.72
08:32:55|34078.56
08:32:56|34078.66
08:32:58|34078.19
08:32:58|34077.53
08:32:59|34078.49
08:33:01|34078.87
08:33:02|34078.03
08:33:02|34078.38
08:33:04|34078.14
08:33:05|34077.6
08:33:06|34077.
08:33:07|34077.41
08:33:07|34078.66
08:33:09|34079.18
08:33:10|34078.99
08:33:11|34077.39
08:33:12|34077.39
08:33:13|34078.6
08:33:14|34079.27
08:33:15|34078.9
08:33:16|34078.77
08:33:17|34078.92
08:33:18|34078.41
08:33:19|34080.78
08:33:20|34081.43
08:33:21|34081.16
08:33:22|34080.
08:33:23|34084.44
08:33:24|34084.72
08:33:25|34085.49
08:33:26|34084.3
08:33:27|34085.06
08:33:28|34085.15
08:33:29|34085.37
08:33:30|34085.18
08:33:31|34085.49
08:33:32|34087.53
08:33:33|34087.16
08:33:34|34086.62
08:33:35|34086.87
08:33:36|34091.19
08:33:37|34090.52
08:33:38|34090.36
08:33:39|34090.2
08:33:40|34090.62
08:33:41|34090.76
08:33:42|34090.43
08:33:43|34091.18
08:33:44|34089.86
08:33:45|34086.56
08:33:46|34087.04
08:33:47|34086.88
08:33:48|34087.03
08:33:49|34086.51
08:33:50|34086.51
08:33:51|34087.09
08:33:52|34086.79
08:33:53|34086.87
08:33:54|34086.3
08:33:55|34085.88
08:33:56|34085.88
08:33:57|34085.88
08:33:58|34087.14
08:33:59|34087.55
08:34:00|34087.15
08:34:02|34087.62
08:34:04|34087.02
08:34:05|34086.76
08:34:06|34086.52
08:34:06|34086.52
08:34:08|34087.13
08:34:09|34087.13
08:34:10|34087.08
08:34:11|34087.07
08:34:12|34087.07
08:34:13|34087.07
08:34:13|34088.06
08:34:15|34086.63
08:34:16|34086.95
08:34:17|34086.95
08:34:18|34086.95
08:34:19|34085.77
08:34:20|34085.98
08:34:21|34086.44
08:34:22|34086.96
08:34:23|34086.26
08:34:24|34086.26
08:34:25|34085.57
08:34:26|34085.98
08:34:27|34085.74
08:34:28|34085.66
08:34:30|34083.6
08:34:31|34083.9
08:34:32|34084.83
08:34:32|34084.96
08:34:34|34085.23
08:34:35|34085.57
08:34:36|34085.87
08:34:36|34086.29
08:34:38|34086.76
08:34:39|34087.13
08:34:41|34087.13
08:34:42|34086.44
08:34:42|34086.12
08:34:43|34086.48
08:34:44|34086.25
08:34:46|34084.93
08:34:46|34085.66
08:34:47|34083.5
08:34:48|34082.57
08:34:50|34083.07
08:34:50|34081.12
08:34:52|34080.64
08:34:53|34084.05
08:34:53|34080.5
08:34:54|34081.45
08:34:55|34081.55
08:34:56|34080.6
08:34:57|34079.15
08:34:59|34079.46
08:34:59|34080.38
08:35:00|34079.51
08:35:01|34080.41
08:35:03|34080.79
08:35:04|34081.57
08:35:05|34080.56
08:35:07|34080.9
08:35:08|34082.79
08:35:09|34083.17
08:35:10|34082.51
08:35:11|34082.43
08:35:12|34082.06
08:35:13|34081.94
08:35:14|34081.94
08:35:15|34082.43
08:35:17|34082.43
08:35:18|34082.43
08:35:19|34081.72
08:35:19|34082.81
08:35:20|34082.77
08:35:22|34082.77
08:35:23|34082.77
08:35:23|34082.43
08:35:25|34083.17
08:35:26|34081.28
08:35:27|34080.55
08:35:27|34081.88
08:35:28|34081.95
08:35:30|34081.95
08:35:31|34082.11
08:35:31|34082.5
08:35:33|34084.24
08:35:34|34084.24
08:35:34|34082.
08:35:36|34083.24
08:35:37|34082.69
08:35:38|34082.69
08:35:39|34082.92
08:35:40|34082.92
08:35:41|34082.
08:35:41|34082.15
08:35:43|34082.15
08:35:43|34081.89
08:35:44|34081.4
08:35:45|34082.15
08:35:46|34082.66
08:35:48|34087.22
08:35:48|34086.69
08:35:50|34087.51
08:35:51|34085.77
08:35:52|34085.88
08:35:53|34085.89
08:35:54|34086.43
08:35:55|34086.
08:35:55|34085.09
08:35:57|34084.96
08:35:58|34085.27
08:35:59|34087.6
08:36:00|34085.58
08:36:01|34086.13
08:36:02|34085.17
08:36:03|34084.4
08:36:04|34084.38
08:36:06|34084.86
08:36:06|34084.86
08:36:07|34086.11
08:36:08|34085.48
08:36:09|34085.45
08:36:10|34086.01
08:36:11|34086.16
08:36:13|34087.04
08:36:13|34085.91
08:36:14|34086.5
08:36:16|34085.8
08:36:16|34086.35
08:36:17|34086.35
08:36:19|34085.36
08:36:20|34087.13
08:36:21|34087.24
08:36:21|34088.48
08:36:23|34088.49
08:36:23|34087.97
08:36:25|34087.76
08:36:26|34087.62
08:36:27|34088.02
08:36:28|34086.94
08:36:29|34086.94
08:36:30|34086.94
08:36:30|34087.91
08:36:32|34087.91
08:36:33|34087.75
08:36:33|34087.33
08:36:34|34086.87
08:36:36|34087.52
08:36:37|34087.83
08:36:37|34086.92
08:36:38|34086.92
08:36:40|34088.34
08:36:41|34087.85
08:36:42|34087.76
08:36:43|34084.82
08:36:44|34085.8
08:36:45|34085.65
08:36:46|34084.48
08:36:47|34086.05
08:36:48|34086.05
08:36:49|34086.27
08:36:50|34086.13
08:36:51|34085.98
08:36:52|34087.48
08:36:53|34086.19
08:36:54|34086.19
08:36:55|34086.19
08:36:57|34087.36
08:36:58|34087.13
08:36:58|34085.88
08:37:00|34086.69
08:37:01|34087.08
08:37:01|34086.99
08:37:02|34086.99
08:37:04|34088.31
08:37:06|34087.33
08:37:07|34087.31
08:37:08|34087.33
08:37:09|34087.09
08:37:10|34088.7
08:37:11|34087.94
08:37:12|34088.07
08:37:13|34087.76
08:37:14|34088.14
08:37:15|34086.2
08:37:16|34085.98
08:37:17|34086.62
08:37:18|34087.32
08:37:19|34093.94
08:37:20|34092.34
08:37:21|34092.33
08:37:22|34092.31
08:37:23|34092.31
08:37:24|34092.31
08:37:25|34091.89
08:37:26|34092.72
08:37:27|34092.74
08:37:27|34092.34
08:37:29|34093.01
08:37:30|34093.33
08:37:31|34093.05
08:37:32|34092.04
08:37:33|34092.04
08:37:34|34094.08
08:37:35|34093.82
08:37:36|34093.61
08:37:37|34093.55
08:37:38|34093.45
08:37:39|34093.59
08:37:40|34093.62
08:37:41|34093.08
08:37:42|34091.55
08:37:43|34090.86
08:37:44|34089.94
08:37:45|34088.87
08:37:46|34088.87
08:37:47|34092.05
08:37:48|34090.4
08:37:49|34091.31
08:37:50|34092.2
08:37:51|34091.28
08:37:52|34091.93
08:37:53|34091.53
08:37:54|34091.15
08:37:55|34091.3
08:37:56|34089.72
08:37:57|34090.87
08:37:58|34091.
08:37:59|34094.13
08:38:00|34093.46
08:38:01|34093.17
08:38:02|34092.65
08:38:03|34093.03
08:38:04|34093.58
08:38:05|34093.43
08:38:06|34093.5
08:38:08|34094.24
08:38:08|34094.25
08:38:09|34093.73
08:38:10|34094.01
08:38:11|34093.42
08:38:13|34094.96
08:38:14|34095.66
08:38:14|34095.42
08:38:15|34094.43
08:38:16|34095.
08:38:17|34094.4
08:38:19|34094.95
08:38:19|34093.91
08:38:20|34094.43
08:38:22|34092.48
08:38:22|34092.47
08:38:23|34093.06
08:38:24|34093.61
08:38:25|34092.83
08:38:26|34093.11
08:38:28|34093.6
08:38:29|34094.7
08:38:29|34093.69
08:38:31|34093.63
08:38:31|34093.63
08:38:32|34093.63
08:38:33|34093.63
08:38:34|34093.63
08:38:35|34093.63
08:38:36|34093.09
08:38:38|34093.09
08:38:39|34091.86
08:38:39|34092.92
08:38:41|34095.33
08:38:41|34094.87
08:38:42|34095.58
08:38:43|34095.58
08:38:45|34094.87
08:38:46|34094.87
08:38:47|34095.72
08:38:47|34094.87
08:38:48|34096.97
08:38:49|34096.22
08:38:51|34095.73
08:38:52|34095.99
08:38:52|34097.45
08:38:54|34097.83
08:38:54|34097.16
08:38:56|34098.01
08:38:56|34097.88
08:38:58|34097.77
08:38:59|34098.09
08:38:59|34097.66
08:39:00|34097.6
08:39:02|34098.24
08:39:03|34098.35
08:39:04|34098.44
08:39:05|34098.11
08:39:06|34098.31
08:39:07|34098.58
08:39:08|34099.27
08:39:09|34099.14
08:39:10|34100.01
08:39:11|34100.07
08:39:12|34100.02
08:39:13|34098.87
08:39:14|34098.44
08:39:16|34097.22
08:39:17|34097.56
08:39:17|34097.29
08:39:19|34097.17
08:39:20|34095.83
08:39:20|34096.54
08:39:22|34096.09
08:39:22|34096.5
08:39:24|34096.83
08:39:25|34097.01
08:39:25|34097.88
08:39:26|34097.88
08:39:27|34097.9
08:39:29|34097.83
08:39:29|34098.47
08:39:31|34098.35
08:39:32|34098.76
08:39:32|34098.63
08:39:34|34098.54
08:39:35|34098.
08:39:36|34098.27
08:39:37|34099.4
08:39:37|34098.78
08:39:38|34099.19
08:39:40|34099.27
08:39:41|34099.48
08:39:42|34098.6
08:39:42|34099.2
08:39:43|34098.95
08:39:45|34098.95
08:39:45|34099.22
08:39:47|34099.38
08:39:48|34099.34
08:39:48|34099.61
08:39:50|34099.07
08:39:51|34099.12
08:39:52|34098.73
08:39:53|34097.78
08:39:54|34097.57
08:39:55|34096.96
08:39:56|34096.96
08:39:57|34096.47
08:39:58|34096.34
08:39:59|34096.34
08:40:00|34096.74
08:40:01|34098.22
08:40:02|34098.34
08:40:03|34098.34
08:40:04|34098.34
08:40:05|34098.82
08:40:06|34098.82
08:40:08|34099.55
08:40:08|34099.09
08:40:10|34099.17
08:40:11|34099.72
08:40:12|34099.76
08:40:13|34099.53
08:40:14|34098.5
08:40:15|34098.17
08:40:16|34098.
08:40:17|34098.55
08:40:18|34098.02
08:40:19|34097.88
08:40:21|34097.31
08:40:21|34097.31
08:40:23|34096.6
08:40:24|34096.55
08:40:25|34097.03
08:40:26|34097.03
08:40:27|34098.55
08:40:28|34097.47
08:40:29|34100.03
08:40:30|34099.1
08:40:31|34099.22
08:40:32|34098.96
08:40:33|34097.95
08:40:34|34097.92
08:40:36|34098.29
08:40:37|34097.19
08:40:38|34096.15
08:40:39|34096.05
08:40:41|34103.11
08:40:41|34103.43
08:40:43|34102.79
08:40:44|34103.02
08:40:45|34103.7
08:40:46|34103.63
08:40:47|34104.5
08:40:48|34103.43
08:40:49|34103.25
08:40:50|34104.2
08:40:51|34102.94
08:40:52|34102.36
08:40:53|34109.08
08:40:53|34111.44
08:40:55|34113.12
08:40:55|34107.61
08:40:57|34106.78
08:40:58|34108.92
08:40:59|34104.82
08:40:59|34107.61
08:41:00|34108.05
08:41:02|34106.32
08:41:02|34107.79
08:41:04|34108.07
08:41:05|34108.64
08:41:06|34110.28
08:41:07|34111.91
08:41:09|34111.91
08:41:10|34112.09
08:41:11|34111.99
08:41:12|34111.12
08:41:13|34111.73
08:41:14|34111.63
08:41:15|34111.66
08:41:16|34112.41
08:41:17|34111.91
08:41:18|34112.99
08:41:19|34112.54
08:41:20|34113.02
08:41:21|34111.71
08:41:22|34112.75
08:41:23|34112.6
08:41:24|34110.7
08:41:25|34112.08
08:41:26|34111.43
08:41:27|34111.99
08:41:28|34112.25
08:41:29|34110.26
08:41:31|34111.44
08:41:31|34112.47
08:41:32|34112.08
08:41:33|34112.43
08:41:34|34112.43
08:41:35|34112.17
08:41:36|34111.96
08:41:37|34113.56
08:41:38|34113.24
08:41:39|34113.24
08:41:40|34115.08
08:41:41|34113.77
08:41:42|34115.45
08:41:43|34114.99
08:41:45|34114.21
08:41:46|34112.
08:41:46|34112.25
08:41:48|34112.36
08:41:49|34113.37
08:41:50|34112.63
08:41:51|34114.06
08:41:52|34114.04
08:41:53|34113.73
08:41:54|34114.5
08:41:55|34114.92
08:41:56|34113.37
08:41:57|34112.99
08:41:58|34112.8
08:41:59|34113.51
08:42:00|34111.32
08:42:01|34112.47
08:42:02|34113.2
08:42:03|34113.2
08:42:04|34111.61
08:42:05|34113.63
08:42:06|34113.23
08:42:07|34113.64
08:42:09|34111.84
08:42:10|34111.61
08:42:11|34112.51
08:42:12|34112.12
08:42:14|34112.17
08:42:15|34113.04
08:42:16|34113.04
08:42:18|34110.57
08:42:19|34111.25
08:42:20|34111.84
08:42:21|34109.8
08:42:22|34110.42
08:42:23|34111.15
08:42:24|34111.6
08:42:25|34110.32
08:42:26|34111.31
08:42:27|34111.63
08:42:28|34111.41
08:42:30|34110.81
08:42:30|34110.77
08:42:31|34111.53
08:42:33|34111.13
08:42:33|34111.53
08:42:34|34112.13
08:42:35|34112.1
08:42:37|34113.08
08:42:37|34113.66
08:42:38|34111.45
08:42:39|34111.44
08:42:40|34111.57
08:42:41|34110.2
08:42:42|34111.41
08:42:43|34109.78
08:42:44|34109.94
08:42:45|34110.83
08:42:46|34111.11
08:42:48|34111.1
08:42:49|34111.36
08:42:49|34111.3
08:42:50|34110.29
08:42:51|34110.3
08:42:53|34111.85
08:42:54|34111.39
08:42:55|34106.7
08:42:56|34107.2
08:42:57|34107.83
08:42:58|34109.04
08:42:59|34109.44
08:43:00|34114.46
08:43:01|34115.93
08:43:02|34116.07
08:43:03|34115.46
08:43:04|34115.51
08:43:05|34115.51
08:43:06|34115.67
08:43:07|34114.85
08:43:08|34113.59
08:43:09|34114.35
08:43:10|34112.26
08:43:11|34109.55
08:43:13|34108.78
08:43:14|34109.28
08:43:15|34108.5
08:43:15|34109.86
08:43:17|34111.19
08:43:18|34109.91
08:43:19|34108.22
08:43:21|34106.32
08:43:21|34105.93
08:43:22|34105.96
08:43:24|34106.24
08:43:24|34107.26
08:43:26|34106.87
08:43:27|34106.87
08:43:28|34107.15
08:43:28|34107.15
08:43:29|34107.97
08:43:30|34106.98
08:43:31|34109.06
08:43:33|34110.03
08:43:34|34110.
08:43:35|34109.6
08:43:35|34108.14
08:43:36|34109.28
08:43:37|34108.4
08:43:38|34108.28
08:43:40|34108.05
08:43:41|34108.38
08:43:42|34107.71
08:43:43|34107.31
08:43:44|34107.85
08:43:45|34105.86
08:43:46|34106.16
08:43:47|34106.79
08:43:48|34106.94
08:43:49|34106.65
08:43:50|34106.25
08:43:52|34108.
08:43:52|34108.56
08:43:53|34108.56
08:43:54|34109.25
08:43:55|34109.38
08:43:57|34108.94
08:43:57|34106.96
08:43:58|34107.17
08:44:00|34106.31
08:44:01|34104.72
08:44:01|34106.48
08:44:02|34106.09
08:44:03|34106.34
08:44:04|34107.38
08:44:06|34107.65
08:44:06|34107.47
08:44:07|34107.01
08:44:08|34107.01
08:44:10|34107.01
08:44:11|34107.3
08:44:11|34106.61
08:44:14|34105.6
08:44:14|34104.84
08:44:15|34104.84
08:44:16|34104.84
08:44:17|34104.72
08:44:18|34104.88
08:44:19|34104.97
08:44:20|34106.21
08:44:21|34106.93
08:44:22|34106.83
08:44:23|34108.39
08:44:24|34109.05
08:44:25|34108.78
08:44:26|34108.78
08:44:27|34108.34
08:44:28|34107.82
08:44:29|34108.49
08:44:30|34107.68
08:44:31|34107.99
08:44:32|34107.99
08:44:33|34108.42
08:44:34|34106.09
08:44:35|34105.77
08:44:36|34105.77
08:44:37|34105.77
08:44:38|34106.14
08:44:39|34104.
08:44:40|34105.23
08:44:41|34105.23
08:44:42|34104.74
08:44:43|34103.8
08:44:44|34104.11
08:44:45|34106.04
08:44:47|34105.41
08:44:47|34105.41
08:44:48|34105.41
08:44:49|34106.77
08:44:51|34107.
08:44:52|34107.23
08:44:53|34107.48
08:44:54|34108.7
08:44:55|34108.69
08:44:56|34108.03
08:44:57|34108.92
08:44:58|34109.94
08:44:58|34110.22
08:45:00|34109.94
08:45:00|34109.75
08:45:02|34111.67
08:45:04|34110.38
08:45:05|34110.89
08:45:06|34109.44
08:45:06|34110.89
08:45:08|34110.54
08:45:08|34110.16
08:45:09|34109.6
08:45:10|34110.96
08:45:12|34110.32
08:45:13|34111.36
08:45:14|34111.49
08:45:16|34110.85
08:45:17|34112.67
08:45:18|34111.83
08:45:19|34111.62
08:45:20|34112.
08:45:21|34112.63
08:45:22|34113.18
08:45:22|34114.59
08:45:24|34114.08
08:45:24|34113.65
08:45:26|34113.99
08:45:27|34113.39
08:45:28|34114.
08:45:29|34111.76
08:45:30|34111.77
08:45:31|34112.51
08:45:32|34113.93
08:45:33|34113.69
08:45:34|34113.69
08:45:35|34113.52
08:45:36|34113.02
08:45:37|34113.02
08:45:38|34113.92
08:45:39|34112.26
08:45:40|34113.01
08:45:41|34114.06
08:45:42|34114.44
08:45:43|34115.62
08:45:44|34114.96
08:45:45|34115.98
08:45:46|34115.48
08:45:47|34115.02
08:45:48|34115.23
08:45:49|34115.61
08:45:50|34116.9
08:45:51|34116.05
08:45:52|34115.86
08:45:53|34116.15
08:45:54|34116.83
08:45:55|34113.21
08:45:56|34115.49
08:45:57|34114.59
08:45:58|34114.96
08:46:00|34114.76
08:46:00|34114.18
08:46:01|34115.13
08:46:02|34114.54
08:46:04|34114.99
08:46:04|34115.1
08:46:05|34114.84
08:46:07|34114.89
08:46:07|34115.47
08:46:08|34115.28
08:46:09|34114.15
08:46:11|34115.19
08:46:11|34114.69
08:46:13|34113.76
08:46:14|34113.9
08:46:15|34112.82
08:46:16|34113.11
08:46:17|34114.06
08:46:19|34112.39
08:46:20|34110.23
08:46:21|34112.6
08:46:21|34112.58
08:46:23|34111.98
08:46:24|34112.4
08:46:25|34111.69
08:46:26|34111.02
08:46:26|34110.71
08:46:28|34111.45
08:46:29|34111.45
08:46:31|34111.33
08:46:32|34111.71
08:46:33|34112.17
08:46:34|34112.4
08:46:35|34113.49
08:46:36|34112.45
08:46:37|34112.32
08:46:38|34111.4
08:46:39|34112.33
08:46:40|34111.68
08:46:41|34112.13
08:46:42|34112.32
08:46:43|34112.19
08:46:44|34112.19
08:46:45|34112.58
08:46:46|34111.59
08:46:47|34111.59
08:46:48|34112.
08:46:49|34112.
08:46:50|34112.85
08:46:51|34112.51
08:46:52|34110.14
08:46:53|34111.5
08:46:54|34111.07
08:46:55|34111.07
08:46:56|34110.84
08:46:57|34111.99
08:46:58|34111.86
08:46:59|34112.28
08:47:00|34112.69
08:47:01|34112.48
08:47:02|34112.99
08:47:03|34112.33
08:47:04|34111.45
08:47:06|34115.02
08:47:07|34114.58
08:47:08|34111.91
08:47:08|34113.05
08:47:10|34112.91
08:47:11|34112.21
08:47:12|34110.81
08:47:13|34111.57
08:47:15|34126.03
08:47:16|34117.78
08:47:17|34117.
08:47:18|34127.21
08:47:19|34130.45
08:47:20|34132.
08:47:21|34132.75
08:47:22|34134.54
08:47:23|34131.03
08:47:24|34126.43
08:47:25|34132.72
08:47:26|34130.17
08:47:28|34134.11
08:47:29|34131.05
08:47:30|34132.28
08:47:30|34132.
08:47:32|34135.18
08:47:32|34134.07
08:47:34|34135.85
08:47:34|34133.93
08:47:36|34133.92
08:47:37|34133.19
08:47:38|34133.75
08:47:39|34133.45
08:47:40|34134.53
08:47:41|34136.56
08:47:42|34137.33
08:47:43|34136.05
08:47:44|34136.54
08:47:45|34135.
08:47:46|34136.08
08:47:47|34135.58
08:47:48|34135.94
08:47:49|34135.57
08:47:50|34132.58
08:47:51|34131.91
08:47:52|34132.41
08:47:53|34128.16
08:47:54|34128.62
08:47:55|34124.9
08:47:56|34132.08
08:47:57|34134.03
08:47:58|34134.57
08:47:59|34133.94
08:48:00|34133.62
08:48:01|34135.3
08:48:02|34133.2
08:48:03|34131.01
08:48:04|34131.19
08:48:05|34132.45
08:48:06|34136.13
08:48:07|34136.47
08:48:08|34137.45
08:48:09|34137.18
08:48:10|34137.83
08:48:11|34138.11
08:48:12|34138.77
08:48:13|34138.76
08:48:14|34138.92
08:48:15|34139.27
08:48:17|34161.21
08:48:18|34147.05
08:48:19|34141.5
08:48:19|34143.05
08:48:20|34141.3
08:48:21|34141.32
08:48:23|34137.48
08:48:24|34140.78
08:48:25|34142.2
08:48:27|34142.33
08:48:27|34147.3
08:48:28|34145.53
08:48:29|34143.3
08:48:30|34145.92
08:48:32|34147.9
08:48:32|34150.11
08:48:34|34152.69
08:48:35|34153.63
08:48:36|34153.35
08:48:37|34153.75
08:48:38|34150.89
08:48:39|34149.78
08:48:40|34146.89
08:48:41|34141.99
08:48:42|34137.94
08:48:43|34139.38
08:48:44|34138.32
08:48:45|34139.27
08:48:46|34146.12
08:48:48|34142.42
08:48:49|34146.01
08:48:50|34147.23
08:48:51|34144.66
08:48:52|34144.64
08:48:53|34144.46
08:48:54|34145.61
08:48:55|34146.91
08:48:56|34147.97
08:48:57|34147.34
08:48:58|34146.09
08:48:59|34146.38
08:49:00|34147.17
08:49:01|34145.84
08:49:02|34155.07
08:49:03|34146.23
08:49:04|34147.85
08:49:05|34148.02
08:49:06|34147.46
08:49:07|34147.51
08:49:08|34148.5
08:49:09|34150.25
08:49:10|34150.4
08:49:11|34146.73
08:49:12|34146.91
08:49:13|34144.58
08:49:14|34144.65
08:49:15|34144.23
08:49:16|34144.41
08:49:17|34142.67
08:49:18|34138.12
08:49:20|34136.63
08:49:21|34140.8
08:49:22|34141.11
08:49:23|34136.61
08:49:24|34139.8
08:49:25|34137.95
08:49:26|34140.46
08:49:27|34139.56
08:49:28|34140.29
08:49:29|34139.89
08:49:30|34139.89
08:49:31|34139.75
08:49:32|34137.59
08:49:33|34137.22
08:49:34|34137.22
08:49:35|34137.31
08:49:37|34137.44
08:49:38|34138.37
08:49:39|34138.86
08:49:40|34137.01
08:49:41|34137.19
08:49:42|34136.48
08:49:42|34135.74
08:49:44|34134.7
08:49:45|34133.
08:49:46|34133.
08:49:47|34128.84
08:49:48|34127.78
08:49:49|34128.09
08:49:50|34128.3
08:49:51|34127.44
08:49:52|34127.98
08:49:53|34134.23
08:49:54|34133.42
08:49:55|34133.49
08:49:56|34133.99
08:49:57|34131.21
08:49:58|34132.99
08:49:59|34133.28
08:50:00|34135.09
08:50:01|34135.3
08:50:02|34133.3
08:50:03|34133.42
08:50:04|34133.94
08:50:05|34139.96
08:50:06|34139.24
08:50:07|34140.
08:50:08|34141.17
08:50:09|34140.02
08:50:10|34142.01
08:50:11|34139.76
08:50:12|34141.32
08:50:13|34139.7
08:50:14|34139.37
08:50:15|34137.47
08:50:16|34138.07
08:50:17|34137.75
08:50:18|34138.68
08:50:19|34135.18
08:50:20|34133.36
08:50:21|34135.07
08:50:22|34135.82
08:50:23|34134.71
08:50:25|34134.06
08:50:26|34134.88
08:50:26|34134.75
08:50:28|34132.05
08:50:28|34132.33
08:50:29|34130.59
08:50:31|34131.18
08:50:31|34131.3
08:50:33|34129.84
08:50:34|34124.42
08:50:34|34124.49
08:50:36|34122.58
08:50:36|34124.36
08:50:37|34121.82
08:50:38|34121.53
08:50:40|34121.11
08:50:41|34118.42
08:50:41|34121.49
08:50:43|34121.49
08:50:44|34121.32
08:50:45|34121.82
08:50:45|34121.27
08:50:46|34121.9
08:50:48|34123.38
08:50:49|34124.56
08:50:49|34128.33
08:50:50|34126.48
08:50:51|34126.1
08:50:53|34127.09
08:50:54|34126.4
08:50:55|34126.63
08:50:56|34127.11
08:50:57|34126.89
08:50:58|34126.27
08:50:59|34126.27
08:51:00|34126.27
08:51:01|34122.91
08:51:02|34124.02
08:51:03|34122.68
08:51:04|34119.96
08:51:05|34121.24
08:51:06|34117.59
08:51:07|34117.72
08:51:09|34119.45
08:51:09|34118.2
08:51:10|34119.43
08:51:11|34119.69
08:51:13|34118.3
08:51:14|34118.65
08:51:15|34119.26
08:51:16|34120.17
08:51:17|34120.22
08:51:18|34120.34
08:51:19|34118.08
08:51:20|34119.45
08:51:21|34120.09
08:51:23|34118.67
08:51:23|34118.98
08:51:25|34119.18
08:51:26|34118.1
08:51:27|34118.36
08:51:27|34112.54
08:51:28|34110.61
08:51:30|34111.61
08:51:31|34111.07
08:51:31|34110.77
08:51:33|34111.31
08:51:33|34109.96
08:51:35|34109.61
08:51:36|34110.93
08:51:37|34110.93
08:51:38|34108.39
08:51:39|34108.39
08:51:40|34109.75
08:51:41|34107.99
08:51:42|34109.3
08:51:43|34107.65
08:51:44|34109.62
08:51:45|34109.34
08:51:46|34108.87
08:51:47|34107.31
08:51:48|34108.95
08:51:49|34108.08
08:51:50|34108.08
08:51:51|34108.
08:51:52|34108.
08:51:53|34109.25
08:51:54|34107.31
08:51:55|34107.55
08:51:56|34108.17
08:51:57|34107.45
08:51:58|34105.3
08:51:59|34106.48
08:52:00|34110.48
08:52:01|34109.08
08:52:02|34109.52
08:52:03|34109.62
08:52:04|34110.38
08:52:05|34107.31
08:52:06|34108.92
08:52:07|34114.38
08:52:09|34115.44
08:52:10|34113.
08:52:11|34115.3
08:52:12|34114.5
08:52:13|34122.44
08:52:13|34120.96
08:52:14|34129.18
08:52:16|34128.75
08:52:17|34128.75
08:52:17|34128.25
08:52:18|34124.63
08:52:20|34132.13
08:52:24|34134.05
08:52:25|34135.57
08:52:26|34136.29
08:52:27|34135.84
08:52:28|34134.18
08:52:29|34134.92
08:52:29|34132.92
08:52:31|34133.2
08:52:31|34134.53
08:52:33|34133.42
08:52:33|34134.35
08:52:35|34134.62
08:52:35|34134.81
08:52:37|34135.35
08:52:37|34135.54
08:52:38|34135.54
08:52:40|34135.24
08:52:40|34135.27
08:52:41|34136.3
08:52:43|34136.13
08:52:43|34134.63
08:52:45|34133.94
08:52:45|34134.63
08:52:46|34131.17
08:52:48|34128.34
08:52:49|34128.89
08:52:50|34130.59
08:52:51|34128.12
08:52:52|34127.76
08:52:53|34127.76
08:52:54|34129.18
08:52:55|34129.18
08:52:56|34129.64
08:52:57|34130.22
08:52:58|34130.19
08:52:59|34131.33
08:53:00|34130.91
08:53:01|34132.77
08:53:02|34134.21
08:53:03|34134.81
08:53:04|34134.06
08:53:05|34134.24
08:53:06|34132.76
08:53:07|34133.92
08:53:08|34135.3
08:53:09|34134.6
08:53:10|34135.63
08:53:11|34134.24
08:53:12|34133.31
08:53:13|34136.48
08:53:14|34135.73
08:53:15|34135.35
08:53:16|34131.51
08:53:17|34132.02
08:53:18|34132.86
08:53:19|34130.92
08:53:21|34131.
08:53:22|34132.33
08:53:22|34129.93
08:53:24|34128.6
08:53:25|34128.69
08:53:26|34128.45
08:53:26|34128.18
08:53:27|34128.18
08:53:28|34128.3
08:53:30|34129.51
08:53:30|34129.52
08:53:31|34131.26
08:53:33|34131.5
08:53:34|34127.93
08:53:35|34131.
08:53:35|34131.98
08:53:36|34133.28
08:53:38|34128.87
08:53:38|34130.66
08:53:40|34131.84
08:53:40|34141.03
08:53:42|34142.82
08:53:42|34142.63
08:53:44|34143.69
08:53:45|34142.99
08:53:46|34142.26
08:53:47|34142.22
08:53:48|34141.9
08:53:49|34139.59
08:53:49|34138.98
08:53:50|34138.42
08:53:52|34140.89
08:53:54|34140.54
08:53:54|34147.31
08:53:55|34148.4
08:53:56|34151.16
08:53:57|34150.2
08:53:58|34153.55
08:53:59|34155.4
08:54:00|34156.
08:54:01|34155.32
08:54:02|34161.73
08:54:03|34155.28
08:54:04|34157.99
08:54:05|34159.41
08:54:06|34156.4
08:54:07|34156.45
08:54:08|34158.78
08:54:09|34156.73
08:54:10|34157.84
08:54:11|34157.01
08:54:12|34157.39
08:54:14|34186.9
08:54:14|34177.63
08:54:15|34179.83
08:54:17|34173.79
08:54:17|34174.34
08:54:18|34179.76
08:54:19|34183.57
08:54:21|34186.29
08:54:23|34189.51
08:54:24|34199.91
08:54:25|34205.22
08:54:26|34193.08
08:54:27|34198.75
08:54:28|34199.04
08:54:30|34202.42
08:54:31|34196.81
08:54:31|34193.
08:54:32|34199.35
08:54:34|34195.7
08:54:35|34198.76
08:54:37|34196.53
08:54:38|34196.15
08:54:38|34198.24
08:54:40|34192.06
08:54:40|34197.5
08:54:42|34194.71
08:54:42|34196.98
08:54:44|34192.89
08:54:45|34193.17
08:54:46|34192.49
08:54:46|34191.49
08:54:48|34189.33
08:54:49|34178.5
08:54:49|34180.32
08:54:51|34190.87
08:54:52|34190.85
08:54:53|34191.64
08:54:54|34192.46
08:54:55|34191.31
08:54:56|34192.81
08:54:57|34193.43
08:54:58|34194.3
08:54:59|34192.81
08:54:59|34191.89
08:55:01|34191.6
08:55:02|34188.95
08:55:02|34179.59
08:55:04|34172.76
08:55:06|34168.32
08:55:07|34170.2
08:55:08|34171.51
08:55:09|34170.72
08:55:10|34184.42
08:55:11|34185.25
08:55:12|34191.02
08:55:13|34193.36
08:55:14|34191.2
08:55:15|34187.04
08:55:16|34192.68
08:55:17|34189.09
08:55:18|34188.94
08:55:19|34187.68
08:55:20|34185.94
08:55:21|34186.79
08:55:23|34186.92
08:55:24|34185.49
08:55:26|34184.96
08:55:26|34183.54
08:55:28|34188.49
08:55:29|34183.57
08:55:30|34182.8
08:55:31|34182.33
08:55:32|34183.84
08:55:34|34184.14
08:55:34|34184.14
08:55:36|34184.14
08:55:37|34184.42
08:55:38|34186.
08:55:39|34184.78
08:55:40|34182.
08:55:41|34183.99
08:55:42|34182.92
08:55:43|34184.35
08:55:44|34180.06
08:55:45|34184.07
08:55:46|34183.33
08:55:47|34181.98
08:55:48|34181.98
08:55:49|34182.25
08:55:50|34178.95
08:55:51|34180.39
08:55:52|34178.44
08:55:53|34172.89
08:55:54|34174.05
08:55:55|34174.48
08:55:56|34180.02
08:55:57|34188.39
08:55:58|34184.86
08:55:59|34185.11
08:56:00|34185.9
08:56:01|34184.48
08:56:02|34182.05
08:56:03|34182.37
08:56:04|34181.
08:56:05|34182.46
08:56:06|34180.25
08:56:07|34180.65
08:56:08|34181.88
08:56:10|34181.88
08:56:10|34181.03
08:56:11|34180.
08:56:12|34182.83
08:56:13|34183.86
08:56:14|34181.82
08:56:15|34181.77
08:56:16|34180.
08:56:18|34166.98
08:56:19|34168.44
08:56:19|34179.15
08:56:20|34180.64
08:56:21|34179.39
08:56:22|34177.52
08:56:23|34177.62
08:56:25|34178.53
08:56:26|34177.46
08:56:27|34176.11
08:56:29|34174.31
08:56:30|34176.59
08:56:30|34176.16
08:56:32|34180.56
08:56:33|34176.
08:56:34|34178.67
08:56:35|34181.
08:56:36|34179.13
08:56:37|34178.57
08:56:38|34178.47
08:56:39|34179.38
08:56:40|34178.42
08:56:41|34178.09
08:56:42|34179.12
08:56:43|34178.24
08:56:44|34179.48
08:56:45|34181.28
08:56:46|34179.56
08:56:47|34179.49
08:56:48|34178.59
08:56:49|34178.59
08:56:50|34180.44
08:56:52|34177.49
08:56:53|34180.
08:56:54|34180.
08:56:55|34187.16
08:56:56|34186.
08:56:57|34184.93
08:56:58|34184.42
08:56:59|34186.94
08:56:59|34187.28
08:57:01|34193.45
08:57:02|34193.9
08:57:03|34193.51
08:57:04|34195.29
08:57:05|34188.64
08:57:06|34193.4
08:57:06|34192.13
08:57:07|34193.83
08:57:08|34192.22
08:57:10|34195.54
08:57:11|34194.36
08:57:11|34193.63
08:57:13|34194.11
08:57:14|34194.22
08:57:15|34192.23
08:57:16|34203.43
08:57:17|34203.99
08:57:17|34200.98
08:57:19|34200.
08:57:20|34197.
08:57:21|34197.7
08:57:22|34199.25
08:57:23|34198.53
08:57:23|34201.18
08:57:25|34201.65
08:57:25|34202.53
08:57:26|34201.41
08:57:28|34202.
08:57:29|34200.66
08:57:30|34200.81
08:57:31|34201.55
08:57:32|34199.18
08:57:33|34200.37
08:57:33|34198.25
08:57:35|34200.35
08:57:36|34199.12
08:57:36|34192.84
08:57:38|34188.19
08:57:38|34186.9
08:57:39|34186.45
08:57:41|34183.1
08:57:42|34185.91
08:57:43|34184.
08:57:44|34183.93
08:57:45|34191.09
08:57:46|34191.27
08:57:47|34190.34
08:57:48|34198.31
08:57:49|34192.82
08:57:50|34191.87
08:57:51|34193.74
08:57:52|34195.36
08:57:53|34195.36
08:57:54|34196.67
08:57:55|34196.59
08:57:56|34196.18
08:57:57|34190.86
08:57:58|34189.86
08:57:59|34192.52
08:58:00|34192.53
08:58:01|34197.85
08:58:02|34197.76
08:58:03|34198.9
08:58:04|34196.89
08:58:05|34198.37
08:58:06|34194.84
08:58:07|34198.22
08:58:08|34197.96
08:58:09|34195.54
08:58:10|34195.54
08:58:11|34195.51
08:58:12|34196.41
08:58:13|34193.41
08:58:14|34200.
08:58:15|34195.84
08:58:16|34197.05
08:58:17|34191.68
08:58:18|34194.23
08:58:19|34193.43
08:58:20|34193.46
08:58:21|34193.59
08:58:22|34193.33
08:58:23|34193.44
08:58:24|34194.55
08:58:26|34194.85
08:58:27|34192.61
08:58:28|34191.91
08:58:29|34190.01
08:58:31|34190.4
08:58:32|34188.97
08:58:33|34189.58
08:58:34|34188.52
08:58:35|34186.
08:58:36|34185.28
08:58:37|34185.97
08:58:38|34187.65
08:58:39|34186.
08:58:40|34186.
08:58:41|34186.02
08:58:42|34186.36
08:58:43|34186.08
08:58:44|34189.99
08:58:46|34187.64
08:58:47|34186.4
08:58:48|34186.4
08:58:49|34187.55
08:58:50|34187.55
08:58:51|34186.08
08:58:52|34186.06
08:58:53|34184.17
08:58:54|34184.17
08:58:55|34183.48
08:58:56|34184.54
08:58:56|34187.16
08:58:58|34184.59
08:59:00|34185.92
08:59:01|34185.29
08:59:01|34184.94
08:59:02|34185.18
08:59:04|34184.15
08:59:05|34185.
08:59:06|34186.25
08:59:07|34186.19
08:59:08|34186.19
08:59:09|34183.33
08:59:10|34187.6
08:59:11|34186.16
08:59:12|34187.03
08:59:13|34185.86
08:59:14|34185.43
08:59:15|34185.16
08:59:16|34185.68
08:59:17|34185.68
08:59:18|34184.29
08:59:19|34185.96
08:59:20|34185.96
08:59:21|34182.32
08:59:22|34184.73
08:59:23|34183.33
08:59:24|34184.39
08:59:25|34184.78
08:59:27|34186.12
08:59:28|34186.82
08:59:29|34187.73
08:59:30|34187.
08:59:31|34187.08
08:59:32|34186.76
08:59:34|34185.82
08:59:35|34185.82
08:59:36|34185.56
08:59:37|34187.44
08:59:38|34187.01
08:59:39|34187.61
08:59:40|34188.05
08:59:41|34187.42
08:59:42|34187.77
08:59:43|34184.6
08:59:45|34184.72
08:59:46|34184.17
08:59:47|34185.28
08:59:47|34184.47
08:59:48|34188.31
08:59:50|34189.27
08:59:50|34189.27
08:59:52|34186.5
08:59:52|34186.44
08:59:53|34185.99
08:59:55|34187.19
08:59:56|34187.19
08:59:57|34187.19
08:59:58|34187.17
08:59:59|34187.12
09:00:00|34184.12
09:00:01|34185.11
09:00:02|34187.24
09:00:03|34186.59
09:00:04|34187.16
09:00:06|34186.91
09:00:06|34191.69
09:00:07|34187.2
09:00:09|34189.85
09:00:09|34188.7
09:00:11|34190.17
09:00:12|34189.73
09:00:13|34196.9
09:00:14|34192.2
09:00:15|34188.66
09:00:16|34188.19
09:00:17|34187.65
09:00:18|34187.47
09:00:19|34189.24
09:00:20|34189.03
09:00:21|34186.64
09:00:22|34186.77
09:00:23|34188.6
09:00:24|34187.97
09:00:25|34187.44
09:00:26|34188.35
09:00:28|34189.06
09:00:28|34190.41
09:00:29|34188.97
09:00:32|34190.29
09:00:33|34188.24
09:00:34|34187.98
09:00:35|34195.71
09:00:35|34194.7
09:00:37|34190.67
09:00:38|34189.27
09:00:38|34192.91
09:00:39|34191.57
09:00:40|34191.46
09:00:42|34190.6
09:00:42|34197.51
09:00:44|34196.48
09:00:44|34195.88
09:00:45|34196.06
09:00:46|34199.67
09:00:47|34201.33
09:00:49|34201.45
09:00:49|34202.24
09:00:50|34201.53
09:00:51|34201.93
09:00:52|34199.69
09:00:54|34201.18
09:00:55|34202.04
09:00:56|34219.63
09:00:57|34219.
09:00:58|34214.23
09:00:59|34212.
09:01:00|34213.96
09:01:01|34213.25
09:01:02|34212.38
09:01:03|34213.89
09:01:04|34214.27
09:01:05|34212.62
09:01:06|34214.76
09:01:07|34212.64
09:01:08|34201.11
09:01:09|34209.03
09:01:10|34201.52
09:01:11|34200.07
09:01:12|34203.81
09:01:13|34204.
09:01:14|34212.67
09:01:15|34208.91
09:01:16|34207.72
09:01:17|34210.16
09:01:18|34201.46
09:01:19|34196.84
09:01:20|34193.46
09:01:21|34195.31
09:01:22|34194.56
09:01:23|34193.92
09:01:24|34195.21
09:01:25|34192.71
09:01:26|34193.82
09:01:27|34190.68
09:01:29|34187.03
09:01:30|34186.37
09:01:31|34185.61
09:01:32|34184.98
09:01:33|34184.55
09:01:34|34184.9
09:01:35|34184.9
09:01:36|34186.68
09:01:37|34189.8
09:01:38|34186.63
09:01:39|34190.51
09:01:40|34187.
09:01:41|34188.79
09:01:43|34187.64
09:01:43|34187.04
09:01:44|34187.15
09:01:45|34187.12
09:01:46|34187.73
09:01:47|34187.84
09:01:48|34192.6
09:01:49|34196.52
09:01:50|34193.79
09:01:51|34194.77
09:01:52|34195.01
09:01:53|34194.59
09:01:54|34191.57
09:01:55|34192.61
09:01:56|34192.68
09:01:57|34195.35
09:01:58|34192.58
09:01:59|34194.26
09:02:00|34194.24
09:02:01|34202.35
09:02:03|34200.77
09:02:04|34200.89
09:02:05|34202.1
09:02:06|34200.49
09:02:07|34193.82
09:02:08|34194.28
09:02:09|34207.15
09:02:10|34204.09
09:02:11|34204.64
09:02:12|34205.77
09:02:13|34206.04
09:02:14|34190.
09:02:15|34190.44
09:02:16|34193.72
09:02:17|34193.72
09:02:18|34192.32
09:02:19|34187.97
09:02:20|34185.86
09:02:21|34185.15
09:02:22|34184.64
09:02:23|34184.64
09:02:24|34182.29
09:02:25|34183.57
09:02:26|34182.24
09:02:27|34182.4
09:02:28|34182.99
09:02:29|34182.59
09:02:30|34183.59
09:02:31|34185.18
09:02:32|34186.77
09:02:34|34185.93
09:02:35|34184.57
09:02:36|34187.57
09:02:37|34184.49
09:02:37|34185.38
09:02:38|34186.43
09:02:40|34184.2
09:02:41|34185.11
09:02:42|34183.27
09:02:43|34178.95
09:02:44|34180.47
09:02:45|34178.93
09:02:46|34177.69
09:02:47|34178.83
09:02:48|34177.66
09:02:49|34173.41
09:02:50|34175.04
09:02:51|34174.11
09:02:52|34172.68
09:02:54|34172.17
09:02:54|34169.64
09:02:56|34170.76
09:02:56|34170.64
09:02:57|34170.25
09:02:58|34169.57
09:02:59|34167.13
09:03:00|34166.59
09:03:02|34162.21
09:03:02|34161.9
09:03:04|34158.35
09:03:05|34157.76
09:03:06|34154.75
09:03:07|34151.76
09:03:08|34151.63
09:03:10|34152.25
09:03:11|34150.76
09:03:11|34150.14
09:03:12|34149.68
09:03:13|34148.76
09:03:14|34150.73
09:03:15|34150.96
09:03:16|34155.63
09:03:17|34155.17
09:03:18|34159.67
09:03:19|34159.81
09:03:21|34158.22
09:03:21|34157.04
09:03:22|34153.84
09:03:23|34152.94
09:03:24|34151.98
09:03:26|34152.71
09:03:26|34152.58
09:03:28|34150.42
09:03:29|34148.63
09:03:31|34151.08
09:03:31|34152.54
09:03:33|34155.34
09:03:33|34156.8
09:03:35|34154.33
09:03:36|34154.05
09:03:37|34153.68
09:03:39|34153.64
09:03:40|34153.3
09:03:41|34151.18
09:03:42|34148.34
09:03:43|34155.51
09:03:44|34154.85
09:03:45|34154.07
09:03:46|34154.54
09:03:47|34154.27
09:03:47|34153.78
09:03:49|34151.07
09:03:50|34152.46
09:03:51|34152.67
09:03:52|34153.37
09:03:53|34153.66
09:03:54|34152.59
09:03:54|34153.23
09:03:55|34153.23
09:03:57|34152.55
09:03:57|34151.93
09:03:58|34150.57
09:03:59|34151.52
09:04:00|34149.02
09:04:02|34153.36
09:04:03|34151.65
09:04:04|34152.33
09:04:05|34151.77
09:04:06|34150.87
09:04:07|34148.47
09:04:08|34147.22
09:04:09|34146.74
09:04:10|34142.85
09:04:10|34142.66
09:04:11|34141.71
09:04:13|34139.93
09:04:14|34138.94
09:04:15|34140.35
09:04:16|34140.35
09:04:17|34142.48
09:04:18|34140.54
09:04:18|34141.89
09:04:19|34141.89
09:04:20|34138.91
09:04:22|34138.91
09:04:23|34145.55
09:04:24|34142.9
09:04:25|34147.16
09:04:26|34147.32
09:04:27|34146.15
09:04:28|34146.6
09:04:29|34143.14
09:04:31|34142.15
09:04:32|34140.8
09:04:34|34140.26
09:04:35|34137.78
09:04:35|34135.52
09:04:36|34136.89
09:04:38|34134.29
09:04:39|34135.18
09:04:40|34135.05
09:04:41|34133.63
09:04:42|34135.7
09:04:43|34137.63
09:04:44|34133.82
09:04:45|34133.05
09:04:46|34134.53
09:04:47|34140.99
09:04:48|34140.22
09:04:49|34146.08
09:04:50|34143.47
09:04:52|34142.1
09:04:52|34143.36
09:04:54|34141.78
09:04:54|34142.81
09:04:56|34141.86
09:04:57|34142.24
09:04:57|34134.94
09:04:58|34134.94
09:05:00|34131.74
09:05:01|34132.75
09:05:02|34128.46
09:05:03|34126.76
09:05:04|34126.83
09:05:05|34127.34
09:05:06|34126.37
09:05:07|34128.36
09:05:07|34132.92
09:05:09|34135.3
09:05:09|34133.56
09:05:11|34133.42
09:05:11|34132.33
09:05:12|34132.15
09:05:14|34133.16
09:05:15|34132.78
09:05:16|34132.36
09:05:17|34133.45
09:05:18|34133.45
09:05:19|34131.99
09:05:20|34133.28
09:05:20|34130.19
09:05:22|34130.17
09:05:23|34129.96
09:05:24|34130.74
09:05:24|34130.
09:05:26|34132.28
09:05:27|34133.29
09:05:27|34133.67
09:05:29|34132.53
09:05:29|34134.91
09:05:30|34135.82
09:05:32|34137.43
09:05:33|34139.23
09:05:34|34138.48
09:05:37|34134.67
09:05:38|34137.47
09:05:39|34137.25
09:05:39|34137.76
09:05:41|34136.77
09:05:42|34133.4
09:05:43|34134.93
09:05:44|34134.47
09:05:45|34133.42
09:05:46|34134.65
09:05:47|34136.18
09:05:48|34134.
09:05:49|34135.79
09:05:50|34135.61
09:05:51|34135.56
09:05:52|34141.3
09:05:53|34140.95
09:05:54|34141.25
09:05:55|34141.08
09:05:56|34140.03
09:05:57|34141.94
09:05:58|34140.54
09:05:59|34141.13
09:06:00|34141.09
09:06:01|34142.24
09:06:02|34140.71
09:06:03|34140.62
09:06:04|34135.13
09:06:05|34132.22
09:06:06|34132.65
09:06:07|34133.14
09:06:08|34131.62
09:06:09|34134.37
09:06:10|34133.57
09:06:11|34134.53
09:06:12|34134.08
09:06:13|34132.81
09:06:14|34133.55
09:06:15|34133.89
09:06:16|34133.94
09:06:17|34134.44
09:06:18|34135.9
09:06:19|34136.27
09:06:20|34134.23
09:06:21|34132.54
09:06:22|34133.29
09:06:23|34133.45
09:06:24|34128.83
09:06:25|34127.2
09:06:26|34126.82
09:06:27|34127.14
09:06:28|34126.52
09:06:29|34127.76
09:06:30|34127.44
09:06:31|34128.82
09:06:32|34128.32
09:06:33|34129.64
09:06:35|34128.37
09:06:35|34127.59
09:06:37|34128.05
09:06:38|34126.36
09:06:39|34126.2
09:06:40|34125.65
09:06:41|34125.65
09:06:42|34124.51
09:06:44|34125.42
09:06:45|34124.61
09:06:46|34126.95
09:06:47|34126.02
09:06:48|34127.22
09:06:48|34127.92
09:06:50|34126.85
09:06:50|34130.26
09:06:51|34131.38
09:06:53|34131.21
09:06:53|34131.29
09:06:55|34131.11
09:06:55|34130.9
09:06:56|34130.76
09:06:58|34131.74
09:06:58|34127.
09:06:59|34127.76
09:07:01|34128.42
09:07:02|34127.3
09:07:03|34128.29
09:07:03|34128.29
09:07:04|34128.29
09:07:05|34125.28
09:07:07|34123.44
09:07:07|34126.25
09:07:08|34126.82
09:07:09|34126.82
09:07:11|34125.47
09:07:12|34125.98
09:07:12|34125.02
09:07:14|34127.58
09:07:15|34124.2
09:07:16|34126.18
09:07:17|34126.82
09:07:17|34125.44
09:07:19|34123.97
09:07:20|34123.75
09:07:20|34125.92
09:07:21|34125.79
09:07:22|34128.
09:07:24|34126.7
09:07:24|34126.22
09:07:26|34129.29
09:07:27|34130.
09:07:28|34128.57
09:07:28|34127.98
09:07:30|34125.46
09:07:30|34126.82
09:07:31|34126.25
09:07:33|34126.12
09:07:34|34126.
09:07:35|34125.81
09:07:37|34127.27
09:07:38|34126.09
09:07:39|34125.16
09:07:40|34125.16
09:07:41|34131.76
09:07:42|34127.04
09:07:43|34124.92
09:07:44|34125.95
09:07:45|34134.09
09:07:46|34135.1
09:07:47|34135.86
09:07:48|34134.24
09:07:49|34135.78
09:07:50|34136.32
09:07:51|34134.79
09:07:52|34135.56
09:07:53|34135.73
09:07:54|34134.69
09:07:56|34134.24
09:07:56|34134.32
09:07:57|34134.53
09:07:58|34133.16
09:07:59|34134.85
09:08:01|34136.54
09:08:02|34136.68
09:08:03|34135.61
09:08:04|34136.89
09:08:04|34137.98
09:08:06|34150.74
09:08:09|34152.33
09:08:09|34151.2
09:08:11|34151.6
09:08:12|34151.6
09:08:12|34151.92
09:08:14|34145.65
09:08:14|34146.74
09:08:15|34145.11
09:08:17|34145.65
09:08:18|34144.33
09:08:19|34144.21
09:08:19|34144.73
09:08:21|34145.53
09:08:21|34145.53
09:08:23|34145.35
09:08:24|34144.31
09:08:24|34145.6
09:08:26|34152.15
09:08:27|34154.16
09:08:28|34152.04
09:08:29|34153.63
09:08:30|34155.52
09:08:31|34155.07
09:08:32|34158.05
09:08:33|34155.45
09:08:34|34154.85
09:08:35|34156.87
09:08:37|34152.2
09:08:38|34153.92
09:08:39|34153.38
09:08:40|34154.81
09:08:41|34154.32
09:08:42|34149.69
09:08:43|34152.29
09:08:44|34145.95
09:08:45|34145.29
09:08:46|34145.67
09:08:47|34146.61
09:08:48|34147.13
09:08:49|34148.53
09:08:50|34148.33
09:08:52|34150.6
09:08:53|34151.01
09:08:54|34149.74
09:08:55|34150.47
09:08:56|34146.09
09:08:57|34148.46
09:08:58|34148.14
09:08:59|34149.67
09:09:00|34150.49
09:09:01|34149.96
09:09:02|34148.5
09:09:03|34148.75
09:09:04|34149.69
09:09:05|34157.62
09:09:07|34163.68
09:09:07|34164.52
09:09:09|34163.16
09:09:09|34162.09
09:09:11|34162.85
09:09:12|34162.61
09:09:12|34158.45
09:09:14|34159.74
09:09:15|34160.04
09:09:16|34160.
09:09:17|34159.2
09:09:18|34159.15
09:09:19|34158.56
09:09:20|34159.13
09:09:21|34157.63
09:09:22|34147.84
09:09:23|34150.19
09:09:24|34147.87
09:09:25|34149.61
09:09:26|34149.61
09:09:27|34149.78
09:09:28|34151.75
09:09:29|34151.75
09:09:30|34151.46
09:09:31|34149.91
09:09:32|34149.63
09:09:33|34148.02
09:09:34|34148.25
09:09:35|34151.01
09:09:36|34150.05
09:09:37|34150.65
09:09:38|34150.85
09:09:39|34152.09
09:09:40|34156.82
09:09:42|34157.96
09:09:43|34158.32
09:09:44|34157.41
09:09:45|34157.73
09:09:46|34154.89
09:09:47|34155.12
09:09:48|34154.63
09:09:49|34154.63
09:09:50|34154.47
09:09:51|34153.21
09:09:53|34152.33
09:09:53|34151.05
09:09:54|34155.68
09:09:55|34157.23
09:09:56|34157.61
09:09:57|34157.74
09:09:58|34157.86
09:09:59|34170.16
09:10:00|34172.17
09:10:01|34171.32
09:10:02|34170.58
09:10:03|34171.65
09:10:04|34169.06
09:10:05|34170.23
09:10:06|34171.55
09:10:08|34172.09
09:10:08|34182.85
09:10:10|34183.05
09:10:11|34175.5
09:10:11|34177.27
09:10:12|34173.25
09:10:14|34172.77
09:10:14|34162.99
09:10:15|34163.
09:10:16|34162.84
09:10:17|34162.84
09:10:18|34164.79
09:10:20|34162.
09:10:21|34161.88
09:10:22|34161.74
09:10:23|34160.62
09:10:24|34161.94
09:10:25|34165.
09:10:26|34165.5
09:10:27|34165.13
09:10:28|34157.18
09:10:29|34152.37
09:10:30|34147.81
09:10:31|34149.13
09:10:32|34149.56
09:10:33|34148.95
09:10:34|34149.31
09:10:35|34149.59
09:10:36|34150.38
09:10:38|34151.09
09:10:39|34151.4
09:10:41|34151.4
09:10:42|34152.67
09:10:43|34153.67
09:10:44|34153.29
09:10:45|34155.03
09:10:46|34155.
09:10:47|34149.96
09:10:48|34150.38
09:10:49|34150.1
09:10:50|34149.21
09:10:51|34147.56
09:10:52|34148.73
09:10:53|34148.93
09:10:55|34149.44
09:10:55|34149.34
09:10:57|34149.76
09:10:58|34150.07
09:10:58|34150.11
09:11:00|34150.49
09:11:01|34150.59
09:11:02|34149.99
09:11:03|34149.05
09:11:04|34145.51
09:11:05|34144.8
09:11:05|34143.94
09:11:07|34142.58
09:11:07|34140.93
09:11:08|34142.72
09:11:09|34141.81
09:11:10|34141.04
09:11:12|34141.05
09:11:12|34140.86
09:11:14|34140.68
09:11:14|34140.99
09:11:16|34141.47
09:11:16|34143.74
09:11:17|34144.
09:11:18|34147.37
09:11:20|34147.83
09:11:21|34148.81
09:11:21|34149.05
09:11:23|34149.49
09:11:24|34149.6
09:11:24|34154.37
09:11:26|34157.
09:11:27|34155.77
09:11:28|34156.6
09:11:29|34154.97
09:11:30|34158.21
09:11:31|34155.93
09:11:32|34154.83
09:11:33|34156.08
09:11:34|34156.23
09:11:35|34156.23
09:11:36|34155.63
09:11:37|34154.96
09:11:38|34155.65
09:11:40|34155.64
09:11:40|34155.33
09:11:41|34155.21
09:11:43|34155.46
09:11:44|34156.08
09:11:45|34155.57
09:11:46|34155.77
09:11:46|34156.9
09:11:47|34157.73
09:11:48|34156.27
09:11:49|34156.65
09:11:50|34156.68
09:11:52|34155.31
09:11:53|34155.49
09:11:54|34155.34
09:11:55|34151.76
09:11:56|34147.13
09:11:56|34141.71
09:11:58|34140.84
09:11:58|34141.64
09:11:59|34141.64
09:12:00|34138.18
09:12:01|34140.46
09:12:03|34139.28
09:12:04|34139.31
09:12:04|34139.45
09:12:05|34140.35
09:12:06|34140.62
09:12:08|34140.83
09:12:09|34139.77
09:12:10|34139.46
09:12:11|34139.97
09:12:12|34138.
09:12:14|34136.1
09:12:15|34136.88
09:12:16|34131.92
09:12:17|34130.04
09:12:18|34128.6
09:12:19|34127.76
09:12:20|34125.88
09:12:21|34128.25
09:12:22|34127.76
09:12:23|34124.03
09:12:24|34125.72
09:12:25|34124.89
09:12:26|34127.76
09:12:27|34123.36
09:12:28|34111.
09:12:29|34100.1
09:12:30|34105.92
09:12:31|34108.33
09:12:32|34108.82
09:12:33|34111.16
09:12:34|34111.45
09:12:35|34118.3
09:12:36|34119.26
09:12:37|34119.73
09:12:38|34121.54
09:12:39|34122.29
09:12:40|34119.78
09:12:41|34119.83
09:12:42|34120.14
09:12:43|34120.33
09:12:44|34121.65
09:12:46|34123.52
09:12:48|34119.68
09:12:48|34117.23
09:12:50|34117.23
09:12:51|34118.99
09:12:52|34119.48
09:12:53|34117.24
09:12:53|34120.8
09:12:55|34121.39
09:12:56|34122.01
09:12:57|34122.23
09:12:58|34120.66
09:12:59|34124.37
09:13:00|34122.91
09:13:01|34124.33
09:13:02|34121.89
09:13:03|34123.1
09:13:04|34122.29
09:13:05|34122.78
09:13:06|34122.97
09:13:07|34127.9
09:13:08|34128.28
09:13:09|34126.51
09:13:10|34126.4
09:13:11|34125.33
09:13:12|34127.27
09:13:13|34127.02
09:13:14|34127.02
09:13:15|34127.4
09:13:16|34127.9
09:13:17|34129.23
09:13:18|34129.36
09:13:19|34130.06
09:13:20|34127.
09:13:21|34125.66
09:13:22|34126.05
09:13:23|34126.
09:13:24|34125.45
09:13:25|34125.45
09:13:26|34125.04
09:13:27|34125.22
09:13:28|34125.22
09:13:30|34124.93
09:13:30|34123.32
09:13:31|34121.76
09:13:33|34126.4
09:13:34|34125.11
09:13:35|34125.27
09:13:36|34126.19
09:13:37|34123.4
09:13:38|34124.74
09:13:39|34124.65
09:13:40|34124.65
09:13:41|34123.81
09:13:43|34125.88
09:13:43|34124.
09:13:44|34125.22
09:13:46|34123.72
09:13:46|34120.59
09:13:48|34120.22
09:13:48|34120.07
09:13:49|34120.14
09:13:51|34118.51
09:13:51|34120.32
09:13:53|34119.57
09:13:54|34119.57
09:13:55|34120.28
09:13:55|34120.22
09:13:56|34120.47
09:13:58|34121.35
09:13:58|34120.2
09:14:00|34120.14
09:14:00|34120.53
09:14:02|34121.84
09:14:04|34120.24
09:14:04|34115.77
09:14:05|34118.51
09:14:06|34118.32
09:14:08|34118.28
09:14:09|34118.28
09:14:09|34118.88
09:14:10|34119.34
09:14:12|34119.62
09:14:12|34122.33
09:14:13|34125.11
09:14:14|34131.53
09:14:15|34130.7
09:14:16|34132.53
09:14:18|34131.18
09:14:19|34130.17
09:14:19|34129.73
09:14:20|34129.85
09:14:21|34130.45
09:14:23|34130.68
09:14:24|34125.47
09:14:25|34128.22
09:14:26|34129.45
09:14:27|34130.
09:14:28|34128.96
09:14:29|34130.6
09:14:30|34130.22
09:14:31|34130.59
09:14:32|34127.
09:14:32|34129.13
09:14:34|34128.16
09:14:34|34131.67
09:14:36|34131.01
09:14:37|34130.89
09:14:37|34130.7
09:14:38|34128.73
09:14:40|34128.57
09:14:41|34127.89
09:14:43|34128.56
09:14:44|34130.04
09:14:44|34130.51
09:14:46|34128.32
09:14:47|34126.4
09:14:48|34127.76
09:14:49|34127.33
09:14:50|34128.59
09:14:51|34124.51
09:14:52|34126.11
09:14:53|34124.87
09:14:54|34126.29
09:14:55|34126.82
09:14:56|34127.81
09:14:57|34129.32
09:14:58|34130.17
09:14:59|34129.65
09:15:00|34129.9
09:15:01|34129.41
09:15:02|34128.9
09:15:03|34129.65
09:15:04|34132.58
09:15:05|34132.32
09:15:06|34135.22
09:15:08|34136.67
09:15:09|34140.1
09:15:09|34138.45
09:15:10|34137.98
09:15:11|34136.73
09:15:13|34134.54
09:15:14|34133.58
09:15:15|34133.45
09:15:16|34132.4
09:15:16|34132.11
09:15:18|34132.93
09:15:18|34132.81
09:15:20|34132.81
09:15:21|34132.74
09:15:22|34133.32
09:15:23|34132.91
09:15:24|34132.74
09:15:24|34133.11
09:15:26|34132.58
09:15:26|34133.8
09:15:27|34134.24
09:15:29|34135.58
09:15:30|34135.61
09:15:30|34134.56
09:15:32|34133.9
09:15:33|34134.03
09:15:33|34133.36
09:15:34|34133.97
09:15:36|34134.79
09:15:37|34131.42
09:15:38|34131.51
09:15:39|34128.09
09:15:40|34128.24
09:15:41|34130.22
09:15:43|34128.58
09:15:44|34128.24
09:15:45|34128.11
09:15:46|34128.16
09:15:47|34127.92
09:15:48|34128.71
09:15:49|34130.22
09:15:50|34130.55
09:15:51|34131.01
09:15:52|34132.48
09:15:53|34130.17
09:15:54|34131.74
09:15:55|34126.75
09:15:56|34126.46
09:15:57|34126.14
09:15:58|34127.03
09:15:59|34127.27
09:16:00|34126.92
09:16:01|34127.05
09:16:02|34126.71
09:16:03|34119.93
09:16:05|34116.95
09:16:05|34117.68
09:16:06|34116.45
09:16:08|34116.2
09:16:09|34117.4
09:16:10|34114.83
09:16:11|34118.92
09:16:11|34118.86
09:16:13|34119.78
09:16:13|34119.45
09:16:15|34118.82
09:16:16|34119.93
09:16:17|34119.28
09:16:18|34120.46
09:16:19|34118.08
09:16:20|34119.3
09:16:21|34119.3
09:16:22|34120.11
09:16:23|34119.19
09:16:24|34117.13
09:16:25|34122.18
09:16:27|34121.31
09:16:27|34121.83
09:16:28|34120.41
09:16:30|34118.56
09:16:30|34119.45
09:16:31|34120.03
09:16:32|34119.54
09:16:33|34116.7
09:16:34|34118.19
09:16:35|34118.62
09:16:36|34117.01
09:16:38|34118.37
09:16:39|34118.62
09:16:39|34118.62
09:16:41|34118.37
09:16:41|34117.24
09:16:43|34118.56
09:16:45|34116.03
09:16:46|34117.4
09:16:47|34115.1
09:16:49|34115.1
09:16:50|34115.1
09:16:50|34115.1
09:16:52|34118.5
09:16:52|34118.03
09:16:54|34119.15
09:16:55|34119.73
09:16:55|34119.43
09:16:57|34119.74
09:16:57|34119.88
09:16:59|34116.21
09:16:59|34118.75
09:17:01|34119.48
09:17:03|34119.41
09:17:03|34122.34
09:17:05|34121.11
09:17:05|34121.77
09:17:07|34121.63
09:17:08|34120.87
09:17:09|34123.32
09:17:10|34121.93
09:17:11|34122.03
09:17:12|34120.88
09:17:13|34122.68
09:17:13|34122.06
09:17:14|34121.7
09:17:16|34121.36
09:17:17|34121.13
09:17:17|34121.34
09:17:19|34121.5
09:17:19|34127.72
09:17:21|34127.47
09:17:22|34128.28
09:17:23|34127.34
09:17:24|34128.14
09:17:25|34127.64
09:17:26|34127.19
09:17:27|34127.31
09:17:28|34127.31
09:17:29|34127.42
09:17:30|34129.62
09:17:31|34128.73
09:17:32|34128.
09:17:33|34128.21
09:17:34|34127.3
09:17:35|34122.68
09:17:36|34124.23
09:17:37|34123.99
09:17:38|34123.95
09:17:39|34123.95
09:17:40|34122.35
09:17:41|34124.68
09:17:42|34125.01
09:17:43|34124.55
09:17:44|34124.78
09:17:45|34124.66
09:17:46|34124.07
09:17:47|34124.94
09:17:48|34125.13
09:17:50|34123.53
09:17:51|34124.6
09:17:51|34124.29
09:17:52|34125.47
09:17:53|34125.47
09:17:54|34128.02
09:17:55|34127.64
09:17:57|34127.
09:17:57|34128.86
09:17:59|34128.86
09:17:59|34127.46
09:18:00|34128.9
09:18:02|34128.19
09:18:03|34126.42
09:18:04|34127.93
09:18:04|34128.4
09:18:05|34128.44
09:18:06|34127.89
09:18:07|34126.4
09:18:09|34123.35
09:18:09|34124.11
09:18:11|34122.99
09:18:12|34123.99
09:18:12|34125.08
09:18:13|34126.55
09:18:15|34126.36
09:18:16|34127.59
09:18:16|34127.08
09:18:18|34126.
09:18:19|34124.85
09:18:20|34127.59
09:18:21|34128.42
09:18:21|34128.71
09:18:22|34128.25
09:18:23|34127.96
09:18:25|34128.02
09:18:26|34127.74
09:18:27|34128.12
09:18:28|34126.71
09:18:29|34128.26
09:18:30|34126.65
09:18:31|34128.05
09:18:32|34128.64
09:18:33|34127.63
09:18:34|34127.33
09:18:35|34126.77
09:18:36|34127.94
09:18:36|34127.9
09:18:37|34127.53
09:18:39|34127.23
09:18:40|34126.82
09:18:41|34127.11
09:18:41|34128.17
09:18:43|34127.21
09:18:44|34127.16
09:18:44|34127.15
09:18:46|34127.83
09:18:47|34128.12
09:18:48|34127.34
09:18:49|34128.17
09:18:50|34127.7
09:18:52|34125.12
09:18:53|34125.12
09:18:54|34125.08
09:18:55|34124.3
09:18:56|34122.91
09:18:57|34123.71
09:18:58|34124.08
09:18:59|34123.82
09:19:00|34124.2
09:19:01|34124.8
09:19:02|34124.53
09:19:03|34126.46
09:19:04|34126.03
09:19:05|34125.07
09:19:06|34127.18
09:19:07|34128.33
09:19:09|34129.
09:19:09|34127.8
09:19:11|34130.07
09:19:11|34131.11
09:19:12|34131.06
09:19:13|34131.13
09:19:15|34130.78
09:19:16|34128.75
09:19:17|34130.71
09:19:18|34129.9
09:19:18|34128.86
09:19:20|34130.03
09:19:21|34130.38
09:19:22|34129.03
09:19:23|34130.
09:19:24|34129.59
09:19:25|34128.64
09:19:26|34128.28
09:19:27|34128.71
09:19:28|34130.
09:19:29|34130.22
09:19:30|34130.52
09:19:31|34130.02
09:19:32|34129.9
09:19:33|34130.34
09:19:34|34127.35
09:19:35|34129.39
09:19:36|34128.86
09:19:37|34129.85
09:19:38|34129.85
09:19:39|34136.56
09:19:40|34135.06
09:19:41|34136.43
09:19:42|34136.22
09:19:43|34136.25
09:19:44|34135.39
09:19:45|34135.22
09:19:46|34136.1
09:19:48|34133.34
09:19:49|34129.83
09:19:50|34132.11
09:19:51|34131.47
09:19:52|34132.08
09:19:54|34133.22
09:19:55|34133.11
09:19:56|34133.29
09:19:57|34136.38
09:19:59|34137.65
09:20:00|34139.07
09:20:01|34141.25
09:20:02|34140.8
09:20:03|34139.76
09:20:05|34140.81
09:20:05|34141.48
09:20:07|34141.33
09:20:07|34142.54
09:20:09|34140.67
09:20:10|34140.8
09:20:10|34140.8
09:20:11|34139.23
09:20:12|34140.71
09:20:14|34140.18
09:20:15|34141.9
09:20:15|34140.67
09:20:17|34141.33
09:20:17|34142.55
09:20:18|34142.55
09:20:19|34143.58
09:20:20|34145.03
09:20:21|34143.94
09:20:22|34142.13
09:20:24|34141.96
09:20:25|34141.91
09:20:26|34141.65
09:20:26|34142.01
09:20:27|34140.08
09:20:29|34138.78
09:20:29|34138.94
09:20:31|34139.82
09:20:32|34141.44
09:20:32|34142.2
09:20:34|34142.41
09:20:35|34140.54
09:20:35|34140.83
09:20:37|34145.31
09:20:38|34144.72
09:20:39|34145.
09:20:40|34146.2
09:20:41|34143.94
09:20:42|34145.78
09:20:43|34145.97
09:20:44|34145.92
09:20:45|34146.61
09:20:46|34146.29
09:20:48|34148.39
09:20:49|34148.74
09:20:51|34148.63
09:20:51|34147.13
09:20:53|34149.17
09:20:53|34149.17
09:20:55|34148.8
09:20:56|34149.28
09:20:57|34148.78
09:20:57|34149.92
09:20:58|34148.91
09:21:00|34149.4
09:21:00|34148.25
09:21:02|34149.06
09:21:02|34147.43
09:21:03|34148.32
09:21:05|34149.25
09:21:05|34148.6
09:21:07|34149.23
09:21:08|34149.99
09:21:08|34149.74
09:21:10|34148.08
09:21:11|34149.99
09:21:11|34149.2
09:21:12|34149.94
09:21:13|34148.68
09:21:15|34149.08
09:21:16|34148.77
09:21:17|34151.01
09:21:17|34151.16
09:21:18|34149.86
09:21:19|34148.08
09:21:21|34148.72
09:21:21|34149.29
09:21:22|34150.95
09:21:23|34151.3
09:21:24|34150.74
09:21:25|34151.77
09:21:26|34150.49
09:21:28|34155.95
09:21:29|34154.87
09:21:29|34157.13
09:21:31|34157.81
09:21:31|34158.83
09:21:32|34158.4
09:21:33|34159.12
09:21:35|34161.06
09:21:35|34158.78
09:21:37|34155.21
09:21:37|34155.69
09:21:38|34156.73
09:21:39|34156.87
09:21:40|34156.84
09:21:42|34156.85
09:21:43|34154.35
09:21:44|34155.8
09:21:44|34155.8
09:21:46|34154.52
09:21:47|34155.85
09:21:47|34157.81
09:21:49|34157.33
09:21:51|34155.53
09:21:52|34155.84
09:21:53|34154.12
09:21:54|34155.95
09:21:55|34156.26
09:21:56|34156.49
09:21:57|34155.99
09:21:59|34153.7
09:22:00|34154.53
09:22:01|34153.99
09:22:02|34154.09
09:22:03|34154.42
09:22:03|34153.33
09:22:05|34152.97
09:22:06|34153.03
09:22:07|34153.47
09:22:08|34153.35
09:22:09|34153.6
09:22:10|34152.79
09:22:11|34153.88
09:22:12|34153.9
09:22:14|34153.67
09:22:14|34153.06
09:22:15|34153.71
09:22:16|34153.71
09:22:18|34152.85
09:22:18|34152.85
09:22:20|34152.19
09:22:21|34152.67
09:22:22|34153.49
09:22:22|34153.24
09:22:23|34153.11
09:22:25|34152.84
09:22:27|34147.99
09:22:27|34147.02
09:22:29|34149.61
09:22:29|34150.33
09:22:30|34149.13
09:22:32|34146.7
09:22:32|34146.74
09:22:33|34146.74
09:22:34|34149.22
09:22:35|34149.94
09:22:36|34148.28
09:22:37|34148.21
09:22:38|34147.29
09:22:39|34147.7
09:22:40|34147.87
09:22:42|34148.5
09:22:42|34148.83
09:22:43|34148.8
09:22:45|34148.66
09:22:45|34148.66
09:22:46|34147.74
09:22:47|34147.74
09:22:49|34150.58
09:22:50|34149.58
09:22:51|34147.29
09:22:53|34145.3
09:22:54|34145.88
09:22:55|34145.33
09:22:56|34145.55
09:22:57|34146.25
09:22:58|34146.25
09:22:59|34146.61
09:23:00|34146.54
09:23:01|34146.07
09:23:02|34146.26
09:23:03|34147.55
09:23:05|34146.61
09:23:06|34146.98
09:23:07|34153.56
09:23:08|34151.03
09:23:08|34149.96
09:23:10|34150.98
09:23:11|34149.91
09:23:11|34149.32
09:23:12|34150.42
09:23:14|34147.76
09:23:14|34147.16
09:23:15|34147.71
09:23:16|34147.03
09:23:17|34148.91
09:23:19|34148.58
09:23:20|34148.96
09:23:20|34147.61
09:23:21|34149.93
09:23:23|34149.13
09:23:23|34149.13
09:23:24|34150.66
09:23:25|34150.25
09:23:27|34149.73
09:23:27|34154.18
09:23:29|34154.41
09:23:29|34156.29
09:23:31|34155.7
09:23:32|34155.84
09:23:33|34153.44
09:23:34|34154.68
09:23:35|34154.33
09:23:36|34155.4
09:23:37|34154.56
09:23:38|34153.77
09:23:39|34153.1
09:23:40|34155.
09:23:41|34155.29
09:23:42|34157.98
09:23:43|34158.57
09:23:44|34157.52
09:23:45|34157.41
09:23:46|34157.59
09:23:47|34156.4
09:23:48|34156.62
09:23:49|34158.
09:23:50|34160.42
09:23:51|34160.75
09:23:52|34160.36
09:23:53|34160.15
09:23:54|34161.65
09:23:55|34160.8
09:23:56|34159.39
09:23:57|34159.2
09:23:58|34159.2
09:23:59|34159.66
09:24:00|34159.51
09:24:01|34160.33
09:24:02|34160.
09:24:03|34160.35
09:24:04|34161.1
09:24:05|34161.22
09:24:06|34160.59
09:24:07|34160.4
09:24:08|34159.97
09:24:09|34161.03
09:24:10|34159.7
09:24:11|34159.24
09:24:12|34159.42
09:24:13|34160.35
09:24:14|34159.31
09:24:15|34163.35
09:24:16|34163.76
09:24:17|34164.66
09:24:18|34164.69
09:24:19|34164.31
09:24:21|34165.64
09:24:21|34167.43
09:24:23|34172.34
09:24:24|34173.89
09:24:24|34172.42
09:24:25|34172.91
09:24:27|34171.46
09:24:27|34170.83
09:24:29|34169.53
09:24:30|34167.92
09:24:31|34166.64
09:24:32|34166.43
09:24:33|34162.
09:24:34|34159.95
09:24:35|34162.7
09:24:35|34162.87
09:24:37|34164.17
09:24:38|34165.38
09:24:39|34164.02
09:24:40|34165.04
09:24:41|34165.78
09:24:42|34167.4
09:24:43|34166.95
09:24:44|34166.94
09:24:45|34167.53
09:24:46|34168.66
09:24:47|34167.72
09:24:48|34168.24
09:24:49|34167.23
09:24:50|34167.23
09:24:52|34168.21
09:24:53|34167.
09:24:54|34168.2
09:24:55|34166.98
09:24:56|34165.34
09:24:57|34167.37
09:24:58|34165.96
09:25:00|34166.98
09:25:00|34167.36
09:25:02|34165.86
09:25:02|34168.19
09:25:03|34169.76
09:25:05|34172.35
09:25:05|34172.86
09:25:07|34177.97
09:25:07|34180.7
09:25:09|34181.41
09:25:09|34184.4
09:25:11|34184.41
09:25:11|34184.64
09:25:12|34183.74
09:25:13|34181.08
09:25:14|34182.48
09:25:16|34180.07
09:25:17|34180.47
09:25:18|34182.32
09:25:19|34182.27
09:25:20|34181.39
09:25:21|34180.83
09:25:22|34179.39
09:25:23|34179.31
09:25:24|34181.44
09:25:25|34179.97
09:25:27|34181.6
09:25:27|34181.63
09:25:29|34180.41
09:25:29|34181.44
09:25:31|34182.66
09:25:31|34183.4
09:25:32|34186.
09:25:34|34184.18
09:25:35|34183.21
09:25:35|34184.8
09:25:37|34184.31
09:25:38|34185.62
09:25:39|34182.3
09:25:39|34183.45
09:25:41|34180.97
09:25:42|34177.98
09:25:42|34163.2
09:25:44|34157.18
09:25:44|34154.99
09:25:46|34157.99
09:25:47|34159.27
09:25:48|34162.95
09:25:48|34160.2
09:25:50|34163.67
09:25:50|34162.57
09:25:52|34160.96
09:25:53|34160.78
09:25:54|34161.2
09:25:55|34162.31
09:25:56|34164.2
09:25:57|34162.39
09:25:58|34160.
09:25:59|34161.4
09:26:00|34162.59
09:26:01|34161.66
09:26:02|34160.7
09:26:03|34160.84
09:26:04|34161.36
09:26:05|34162.65
09:26:06|34162.65
09:26:07|34170.09
09:26:08|34169.34
09:26:09|34172.
09:26:10|34168.06
09:26:11|34164.03
09:26:12|34163.18
09:26:14|34161.74
09:26:14|34158.84
09:26:15|34163.2
09:26:17|34161.2
09:26:17|34163.05
09:26:18|34161.23
09:26:19|34161.09
09:26:21|34164.6
09:26:22|34164.72
09:26:23|34164.33
09:26:24|34164.55
09:26:25|34164.82
09:26:26|34165.9
09:26:27|34164.
09:26:28|34164.51
09:26:29|34165.13
09:26:30|34164.49
09:26:31|34164.5
09:26:32|34164.49
09:26:33|34164.49
09:26:34|34164.82
09:26:35|34172.
09:26:36|34171.06
09:26:37|34171.24
09:26:38|34173.14
09:26:39|34176.58
09:26:40|34174.82
09:26:41|34172.9
09:26:42|34170.23
09:26:43|34170.95
09:26:44|34172.47
09:26:45|34173.46
09:26:46|34174.26
09:26:47|34177.32
09:26:48|34177.77
09:26:49|34178.3
09:26:50|34178.3
09:26:51|34180.25
09:26:52|34180.73
09:26:54|34178.11
09:26:54|34178.13
09:26:56|34177.87
09:26:57|34178.25
09:26:58|34177.92
09:26:59|34178.67
09:27:00|34178.3
09:27:01|34177.94
09:27:03|34178.07
09:27:04|34179.25
09:27:05|34185.51
09:27:06|34186.36
09:27:07|34187.57
09:27:08|34186.94
09:27:09|34184.
09:27:10|34184.78
09:27:10|34183.47
09:27:12|34183.48
09:27:13|34182.96
09:27:14|34183.17
09:27:14|34183.71
09:27:16|34183.52
09:27:17|34183.51
09:27:17|34182.63
09:27:19|34183.94
09:27:19|34183.95
09:27:20|34184.43
09:27:22|34182.38
09:27:23|34180.
09:27:24|34183.22
09:27:25|34187.34
09:27:26|34186.57
09:27:27|34187.51
09:27:28|34188.09
09:27:29|34187.59
09:27:30|34186.59
09:27:31|34185.8
09:27:32|34184.53
09:27:33|34186.06
09:27:34|34186.06
09:27:35|34186.06
09:27:36|34186.
09:27:37|34185.4
09:27:38|34185.28
09:27:39|34186.8
09:27:40|34188.64
09:27:41|34188.63
09:27:42|34189.95
09:27:43|34187.78
09:27:44|34189.59
09:27:45|34188.52
09:27:46|34188.66
09:27:47|34188.77
09:27:48|34188.89
09:27:49|34187.06
09:27:50|34188.98
09:27:51|34188.58
09:27:52|34190.
09:27:54|34194.58
09:27:54|34192.
09:27:56|34194.16
09:27:57|34191.77
09:27:58|34197.29
09:28:00|34193.96
09:28:01|34194.31
09:28:02|34191.37
09:28:03|34189.31
09:28:04|34188.
09:28:05|34187.82
09:28:06|34187.82
09:28:07|34188.81
09:28:08|34185.48
09:28:09|34187.6
09:28:10|34187.82
09:28:11|34186.
09:28:12|34186.11
09:28:13|34185.45
09:28:14|34185.9
09:28:15|34182.37
09:28:16|34183.93
09:28:17|34182.72
09:28:18|34182.63
09:28:20|34184.13
09:28:21|34184.24
09:28:22|34184.52
09:28:23|34183.82
09:28:24|34186.
09:28:26|34187.08
09:28:26|34185.95
09:28:28|34185.98
09:28:29|34185.61
09:28:29|34186.38
09:28:30|34184.47
09:28:32|34182.73
09:28:32|34183.48
09:28:33|34183.69
09:28:34|34181.2
09:28:35|34181.71
09:28:37|34182.35
09:28:37|34183.01
09:28:39|34184.47
09:28:39|34185.71
09:28:41|34185.71
09:28:41|34185.
09:28:42|34184.66
09:28:43|34183.37
09:28:45|34184.39
09:28:45|34185.29
09:28:46|34183.98
09:28:47|34183.98
09:28:49|34185.41
09:28:49|34187.4
09:28:51|34189.04
09:28:52|34188.23
09:28:52|34186.4
09:28:54|34185.5
09:28:55|34187.31
09:28:57|34186.3
09:28:58|34184.05
09:28:58|34183.63
09:29:00|34185.29
09:29:01|34185.73
09:29:02|34185.33
09:29:03|34185.72
09:29:04|34186.42
09:29:04|34184.85
09:29:06|34184.24
09:29:07|34186.07
09:29:08|34185.27
09:29:09|34185.27
09:29:10|34189.
09:29:11|34188.35
09:29:11|34188.97
09:29:13|34190.6
09:29:14|34190.71
09:29:15|34186.47
09:29:16|34185.51
09:29:17|34186.2
09:29:18|34190.07
09:29:19|34188.4
09:29:20|34187.48
09:29:21|34185.93
09:29:22|34185.89
09:29:23|34184.87
09:29:24|34185.48
09:29:25|34185.19
09:29:26|34184.78
09:29:27|34184.78
09:29:28|34184.6
09:29:29|34185.66
09:29:30|34184.86
09:29:31|34185.05
09:29:32|34183.93
09:29:33|34185.32
09:29:34|34185.57
09:29:35|34185.9
09:29:36|34182.56
09:29:37|34182.71
09:29:38|34183.05
09:29:39|34181.37
09:29:40|34181.66
09:29:41|34182.
09:29:42|34181.74
09:29:43|34178.2
09:29:44|34179.87
09:29:45|34178.64
09:29:46|34182.54
09:29:48|34178.42
09:29:49|34180.1
09:29:50|34175.6
09:29:50|34175.57
09:29:52|34178.47
09:29:52|34179.61
09:29:54|34182.16
09:29:56|34177.31
09:29:56|34179.39
09:29:57|34177.43
09:29:59|34175.85
09:30:00|34175.75
09:30:01|34177.6
09:30:02|34175.95
09:30:03|34176.77
09:30:04|34176.93
09:30:05|34179.15
09:30:06|34176.75
09:30:07|34176.38
09:30:08|34177.3
09:30:09|34177.6
09:30:10|34176.
09:30:11|34177.99
09:30:13|34178.81
09:30:13|34179.28
09:30:14|34179.22
09:30:15|34178.73
09:30:16|34179.99
09:30:18|34178.67
09:30:19|34179.09
09:30:20|34179.87
09:30:21|34180.01
09:30:21|34179.94
09:30:23|34179.58
09:30:24|34180.3
09:30:25|34179.71
09:30:25|34179.82
09:30:27|34179.56
09:30:28|34179.15
09:30:29|34178.87
09:30:30|34179.44
09:30:31|34178.71
09:30:32|34180.27
09:30:33|34180.04
09:30:34|34181.24
09:30:35|34179.47
09:30:36|34178.42
09:30:37|34178.65
09:30:38|34180.27
09:30:39|34179.09
09:30:40|34179.36
09:30:41|34178.
09:30:42|34178.71
09:30:43|34178.5
09:30:44|34178.07
09:30:45|34177.98
09:30:46|34178.88
09:30:47|34180.02
09:30:48|34179.35
09:30:49|34179.07
09:30:50|34179.07
09:30:51|34180.32
09:30:52|34180.39
09:30:53|34179.54
09:30:54|34180.6
09:30:55|34180.47
09:30:56|34180.33
09:30:57|34180.67
09:30:59|34180.84
09:31:00|34179.96
09:31:01|34179.92
09:31:01|34181.73
09:31:03|34181.96
09:31:04|34182.
09:31:05|34182.66
09:31:06|34183.64
09:31:07|34183.1
09:31:08|34184.71
09:31:09|34185.31
09:31:10|34185.31
09:31:11|34185.04
09:31:12|34185.12
09:31:13|34185.59
09:31:14|34185.41
09:31:15|34185.09
09:31:16|34185.36
09:31:17|34196.88
09:31:18|34196.51
09:31:19|34195.54
09:31:20|34195.54
09:31:21|34195.96
09:31:22|34196.29
09:31:23|34195.34
09:31:25|34198.45
09:31:26|34197.94
09:31:26|34197.7
09:31:28|34199.24
09:31:29|34198.5
09:31:30|34205.52
09:31:30|34203.8
09:31:32|34204.1
09:31:33|34201.44
09:31:34|34200.83
09:31:35|34198.38
09:31:36|34202.22
09:31:36|34201.91
09:31:38|34199.72
09:31:39|34204.19
09:31:40|34203.08
09:31:41|34204.16
09:31:42|34204.71
09:31:43|34206.09
09:31:44|34205.35
09:31:45|34204.54
09:31:46|34204.93
09:31:47|34205.71
09:31:48|34205.21
09:31:49|34206.4
09:31:50|34207.87
09:31:51|34207.63
09:31:52|34209.22
09:31:54|34208.89
09:31:54|34204.09
09:31:55|34205.01
09:31:56|34204.8
09:31:58|34204.39
09:32:00|34203.83
09:32:01|34204.62
09:32:01|34205.92
09:32:02|34208.05
09:32:04|34207.73
09:32:05|34205.01
09:32:07|34205.56
09:32:07|34205.72
09:32:09|34206.11
09:32:10|34203.99
09:32:11|34205.53
09:32:12|34205.19
09:32:13|34205.07
09:32:13|34206.1
09:32:14|34204.15
09:32:16|34195.58
09:32:17|34195.23
09:32:18|34192.96
09:32:19|34193.75
09:32:20|34193.75
09:32:21|34193.91
09:32:22|34191.56
09:32:23|34191.26
09:32:24|34192.52
09:32:25|34192.7
09:32:26|34191.25
09:32:27|34192.03
09:32:28|34192.03
09:32:29|34194.62
09:32:30|34193.47
09:32:31|34193.61
09:32:32|34195.94
09:32:33|34197.09
09:32:34|34200.11
09:32:35|34199.66
09:32:36|34199.66
09:32:37|34200.58
09:32:38|34202.07
09:32:39|34202.24
09:32:40|34200.38
09:32:41|34200.44
09:32:42|34198.15
09:32:43|34198.4
09:32:44|34197.34
09:32:45|34198.62
09:32:46|34196.81
09:32:47|34196.88
09:32:48|34197.36
09:32:49|34197.75
09:32:50|34196.69
09:32:51|34199.09
09:32:52|34197.94
09:32:54|34198.3
09:32:54|34196.86
09:32:55|34193.38
09:32:56|34194.36
09:32:57|34196.16
09:32:58|34195.72
09:33:00|34196.69
09:33:01|34196.22
09:33:02|34196.34
09:33:03|34197.3
09:33:04|34197.
09:33:05|34196.08
09:33:06|34196.01
09:33:07|34194.91
09:33:08|34195.44
09:33:09|34195.44
09:33:10|34195.
09:33:11|34193.35
09:33:12|34194.52
09:33:13|34194.6
09:33:14|34194.05
09:33:15|34194.2
09:33:16|34196.77
09:33:17|34196.59
09:33:18|34196.37
09:33:19|34195.
09:33:20|34195.05
09:33:21|34194.91
09:33:22|34194.98
09:33:23|34193.
09:33:24|34195.1
09:33:25|34195.81
09:33:26|34193.96
09:33:28|34194.77
09:33:28|34195.41
09:33:30|34193.31
09:33:30|34193.75
09:33:31|34194.02
09:33:33|34193.79
09:33:33|34193.6
09:33:35|34193.6
09:33:35|34194.16
09:33:37|34193.3
09:33:37|34194.68
09:33:38|34193.58
09:33:39|34195.37
09:33:40|34194.36
09:33:42|34196.05
09:33:43|34195.47
09:33:44|34195.92
09:33:45|34193.34
09:33:46|34194.79
09:33:46|34192.75
09:33:47|34191.39
09:33:48|34192.
09:33:49|34191.1
09:33:50|34190.67
09:33:51|34190.69
09:33:53|34189.04
09:33:53|34191.13
09:33:55|34192.39
09:33:56|34192.59
09:33:56|34192.59
09:33:57|34192.82
09:33:58|34192.
09:33:59|34193.26
09:34:01|34193.11
09:34:02|34196.46
09:34:03|34196.61
09:34:04|34198.
09:34:05|34192.26
09:34:06|34192.46
09:34:08|34192.75
09:34:08|34195.75
09:34:09|34195.91
09:34:10|34192.84
09:34:11|34192.84
09:34:13|34193.54
09:34:14|34194.02
09:34:14|34194.14
09:34:16|34190.41
09:34:16|34192.66
09:34:18|34192.03
09:34:19|34192.57
09:34:20|34192.13
09:34:21|34192.97
09:34:22|34192.91
09:34:23|34192.27
09:34:24|34192.08
09:34:25|34192.17
09:34:26|34192.17
09:34:27|34191.46
09:34:28|34192.29
09:34:29|34192.55
09:34:30|34192.8
09:34:31|34192.09
09:34:32|34193.57
09:34:33|34193.72
09:34:34|34192.7
09:34:35|34193.21
09:34:36|34192.75
09:34:37|34191.83
09:34:38|34192.18
09:34:39|34183.86
09:34:40|34179.91
09:34:41|34179.83
09:34:42|34181.69
09:34:43|34182.26
09:34:44|34182.08
09:34:45|34181.64
09:34:46|34184.36
09:34:47|34186.
09:34:48|34187.15
09:34:49|34185.83
09:34:50|34185.65
09:34:51|34188.15
09:34:53|34188.46
09:34:54|34189.09
09:34:54|34188.32
09:34:55|34185.04
09:34:57|34185.16
09:34:58|34186.18
09:34:59|34184.31
09:35:00|34186.02
09:35:01|34184.01
09:35:02|34184.3
09:35:04|34188.7
09:35:05|34190.
09:35:05|34188.25
09:35:06|34189.51
09:35:07|34185.99
09:35:08|34187.32
09:35:09|34185.85
09:35:10|34188.41
09:35:12|34187.76
09:35:12|34190.
09:35:13|34189.03
09:35:15|34188.16
09:35:15|34186.88
09:35:16|34185.73
09:35:18|34185.61
09:35:19|34185.85
09:35:20|34186.33
09:35:20|34186.
09:35:21|34186.36
09:35:23|34186.1
09:35:24|34185.31
09:35:25|34182.66
09:35:26|34181.68
09:35:27|34184.
09:35:27|34182.88
09:35:29|34182.88
09:35:30|34184.66
09:35:31|34182.11
09:35:32|34183.31
09:35:33|34183.31
09:35:34|34183.77
09:35:34|34183.35
09:35:36|34184.68
09:35:36|34185.
09:35:38|34184.14
09:35:39|34185.49
09:35:40|34185.26
09:35:41|34184.81
09:35:42|34185.1
09:35:43|34186.1
09:35:44|34186.87
09:35:45|34188.14
09:35:46|34188.01
09:35:47|34187.
09:35:48|34185.5
09:35:49|34184.53
09:35:50|34185.22
09:35:51|34187.6
09:35:52|34185.6
09:35:53|34183.12
09:35:54|34182.96
09:35:55|34182.35
09:35:57|34180.59
09:35:57|34181.62
09:35:58|34182.78
09:36:00|34183.76
09:36:01|34183.19
09:36:02|34191.72
09:36:03|34193.75
09:36:04|34195.9
09:36:05|34194.98
09:36:06|34194.98
09:36:07|34194.86
09:36:08|34195.54
09:36:09|34194.14
09:36:10|34194.3
09:36:11|34194.63
09:36:12|34195.11
09:36:13|34195.11
09:36:14|34195.45
09:36:15|34195.06
09:36:16|34192.45
09:36:17|34192.14
09:36:18|34193.87
09:36:19|34192.98
09:36:20|34196.37
09:36:21|34196.61
09:36:22|34196.61
09:36:23|34196.16
09:36:24|34195.11
09:36:25|34194.
09:36:26|34195.59
09:36:27|34194.14
09:36:28|34193.08
09:36:29|34193.84
09:36:30|34190.83
09:36:31|34192.79
09:36:32|34192.16
09:36:33|34191.56
09:36:35|34190.9
09:36:35|34191.53
09:36:37|34191.03
09:36:38|34189.18
09:36:39|34190.26
09:36:40|34190.26
09:36:40|34190.04
09:36:41|34189.6
09:36:43|34186.64
09:36:44|34184.8
09:36:44|34185.5
09:36:46|34187.12
09:36:47|34188.59
09:36:48|34188.74
09:36:49|34189.87
09:36:50|34188.06
09:36:51|34188.96
09:36:52|34189.36
09:36:53|34193.25
09:36:54|34193.19
09:36:55|34193.6
09:36:56|34191.22
09:36:57|34193.09
09:36:58|34197.44
09:36:59|34200.
09:37:00|34202.09
09:37:01|34199.84
09:37:02|34199.31
09:37:04|34197.5
09:37:04|34197.94
09:37:06|34199.67
09:37:06|34200.76
09:37:07|34197.48
09:37:09|34197.73
09:37:09|34195.34
09:37:10|34196.38
09:37:12|34198.35
09:37:12|34198.27
09:37:13|34196.08
09:37:14|34195.59
09:37:15|34192.96
09:37:17|34196.69
09:37:18|34197.29
09:37:19|34196.91
09:37:20|34194.21
09:37:21|34194.18
09:37:22|34194.13
09:37:23|34193.18
09:37:24|34191.42
09:37:25|34192.61
09:37:26|34191.21
09:37:27|34191.57
09:37:27|34192.36
09:37:29|34189.98
09:37:29|34187.37
09:37:30|34185.92
09:37:32|34181.86
09:37:33|34183.28
09:37:34|34186.78
09:37:35|34186.46
09:37:36|34186.41
09:37:37|34185.82
09:37:38|34185.12
09:37:40|34185.84
09:37:41|34187.09
09:37:41|34186.32
09:37:42|34187.19
09:37:44|34186.12
09:37:45|34186.61
09:37:46|34187.05
09:37:47|34187.05
09:37:48|34187.09
09:37:49|34187.25
09:37:50|34187.25
09:37:51|34188.36
09:37:52|34185.53
09:37:53|34188.93
09:37:54|34186.3
09:37:56|34186.43
09:37:56|34192.45
09:37:57|34193.63
09:37:58|34194.44
09:37:59|34193.59
09:38:00|34194.37
09:38:01|34193.03
09:38:03|34194.51
09:38:04|34195.87
09:38:05|34194.38
09:38:06|34193.72
09:38:07|34194.47
09:38:09|34194.34
09:38:10|34195.35
09:38:11|34192.75
09:38:12|34192.73
09:38:13|34193.38
09:38:13|34194.68
09:38:14|34195.63
09:38:15|34196.34
09:38:16|34194.4
09:38:18|34193.95
09:38:19|34193.12
09:38:20|34193.48
09:38:21|34193.75
09:38:21|34194.
09:38:23|34194.22
09:38:24|34193.36
09:38:25|34193.36
09:38:26|34194.11
09:38:26|34194.11
09:38:28|34194.05
09:38:29|34194.87
09:38:30|34195.16
09:38:31|34195.87
09:38:32|34193.72
09:38:33|34195.21
09:38:34|34195.01
09:38:36|34195.
09:38:36|34195.
09:38:37|34199.23
09:38:38|34192.
09:38:40|34187.87
09:38:41|34185.79
09:38:42|34186.74
09:38:43|34187.12
09:38:44|34185.76
09:38:44|34188.23
09:38:45|34187.19
09:38:47|34187.02
09:38:48|34184.69
09:38:49|34185.1
09:38:49|34185.28
09:38:51|34184.7
09:38:51|34185.44
09:38:52|34185.85
09:38:54|34184.94
09:38:54|34182.4
09:38:55|34182.4
09:38:57|34182.18
09:38:58|34181.58
09:38:59|34182.57
09:39:00|34182.99
09:39:01|34182.41
09:39:02|34182.41
09:39:03|34182.12
09:39:04|34181.62
09:39:06|34181.9
09:39:07|34182.07
09:39:08|34181.71
09:39:09|34181.45
09:39:10|34182.72
09:39:11|34179.32
09:39:12|34181.18
09:39:13|34180.1
09:39:13|34179.7
09:39:15|34178.09
09:39:16|34180.
09:39:16|34180.1
09:39:18|34178.89
09:39:19|34179.9
09:39:20|34179.91
09:39:21|34179.91
09:39:22|34180.02
09:39:23|34179.96
09:39:25|34178.38
09:39:25|34177.21
09:39:26|34177.21
09:39:27|34174.98
09:39:28|34175.5
09:39:30|34173.69
09:39:30|34173.04
09:39:32|34172.87
09:39:33|34171.81
09:39:33|34172.47
09:39:35|34173.41
09:39:36|34174.54
09:39:37|34171.77
09:39:38|34170.58
09:39:39|34173.06
09:39:40|34171.28
09:39:41|34171.28
09:39:42|34175.56
09:39:43|34174.82
09:39:44|34174.83
09:39:45|34174.83
09:39:46|34173.57
09:39:47|34173.99
09:39:48|34174.7
09:39:49|34174.7
09:39:50|34174.7
09:39:51|34174.7
09:39:52|34173.47
09:39:53|34174.67
09:39:54|34173.72
09:39:55|34173.72
09:39:56|34176.2
09:39:57|34175.79
09:39:58|34175.61
09:39:59|34176.13
09:40:00|34175.15
09:40:01|34174.9
09:40:02|34174.22
09:40:03|34176.25
09:40:04|34175.54
09:40:05|34177.35
09:40:07|34176.83
09:40:08|34175.96
09:40:09|34175.99
09:40:10|34175.86
09:40:11|34176.36
09:40:12|34176.83
09:40:13|34178.77
09:40:14|34179.58
09:40:15|34178.89
09:40:16|34180.06
09:40:17|34180.06
09:40:19|34180.06
09:40:19|34180.06
09:40:20|34180.06
09:40:21|34178.18
09:40:23|34181.04
09:40:23|34182.
09:40:24|34181.91
09:40:26|34180.42
09:40:27|34180.42
09:40:28|34180.
09:40:29|34180.
09:40:29|34179.17
09:40:30|34175.15
09:40:32|34176.91
09:40:33|34177.7
09:40:34|34177.31
09:40:35|34176.94
09:40:36|34176.82
09:40:37|34177.39
09:40:38|34176.73
09:40:39|34176.73
09:40:40|34177.05
09:40:41|34176.47
09:40:42|34176.47
09:40:43|34176.83
09:40:44|34176.83
09:40:45|34176.53
09:40:46|34176.53
09:40:47|34176.64
09:40:48|34178.
09:40:49|34175.56
09:40:50|34173.56
09:40:51|34175.37
09:40:52|34172.65
09:40:53|34172.44
09:40:55|34171.44
09:40:56|34172.22
09:40:56|34172.22
09:40:58|34172.22
09:40:59|34172.41
09:41:00|34169.6
09:41:01|34172.08
09:41:01|34171.6
09:41:02|34172.1
09:41:03|34170.38
09:41:05|34172.23
09:41:06|34173.65
09:41:06|34173.87
09:41:08|34175.35
09:41:08|34176.53
09:41:10|34176.27
09:41:11|34176.29
09:41:12|34175.55
09:41:13|34174.07
09:41:14|34174.76
09:41:15|34174.51
09:41:16|34174.39
09:41:17|34174.72
09:41:18|34174.87
09:41:19|34174.78
09:41:20|34174.36
09:41:22|34175.95
09:41:23|34176.39
09:41:23|34175.68
09:41:24|34176.67
09:41:25|34179.5
09:41:27|34182.34
09:41:28|34182.79
09:41:29|34182.79
09:41:30|34182.41
09:41:31|34181.76
09:41:32|34183.07
09:41:33|34183.38
09:41:34|34182.14
09:41:35|34183.53
09:41:36|34184.07
09:41:38|34183.95
09:41:38|34183.53
09:41:39|34183.53
09:41:40|34186.5
09:41:41|34184.32
09:41:42|34186.03
09:41:43|34191.81
09:41:44|34187.54
09:41:45|34189.36
09:41:46|34189.86
09:41:47|34187.61
09:41:48|34185.7
09:41:50|34186.52
09:41:51|34186.09
09:41:51|34188.36
09:41:52|34191.43
09:41:53|34190.
09:41:55|34185.34
09:41:55|34184.8
09:41:56|34184.58
09:41:57|34183.95
09:41:58|34183.97
09:42:00|34183.15
09:42:01|34183.02
09:42:01|34183.3
09:42:02|34182.11
09:42:04|34176.67
09:42:04|34170.92
09:42:06|34173.36
09:42:07|34173.
09:42:08|34173.62
09:42:10|34172.93
09:42:11|34172.79
09:42:12|34173.3
09:42:13|34174.02
09:42:14|34173.36
09:42:15|34172.54
09:42:16|34172.8
09:42:17|34172.8
09:42:18|34171.69
09:42:19|34171.69
09:42:20|34172.82
09:42:21|34172.82
09:42:22|34173.9
09:42:23|34174.1
09:42:24|34173.81
09:42:25|34173.57
09:42:27|34174.44
09:42:28|34176.09
09:42:29|34175.98
09:42:30|34175.58
09:42:31|34175.76
09:42:32|34175.91
09:42:32|34176.21
09:42:34|34175.89
09:42:35|34175.98
09:42:36|34175.91
09:42:37|34175.66
09:42:38|34176.42
09:42:38|34176.3
09:42:40|34174.31
09:42:41|34174.09
09:42:42|34173.81
09:42:42|34174.82
09:42:44|34175.77
09:42:45|34175.81
09:42:46|34176.13
09:42:47|34174.1
09:42:47|34173.21
09:42:49|34173.46
09:42:49|34172.29
09:42:50|34161.92
09:42:52|34162.99
09:42:52|34161.18
09:42:53|34162.45
09:42:54|34163.69
09:42:56|34163.77
09:42:57|34164.63
09:42:58|34165.98
09:42:59|34166.52
09:43:00|34166.52
09:43:01|34166.47
09:43:02|34166.8
09:43:03|34163.97
09:43:04|34163.34
09:43:05|34164.82
09:43:06|34162.99
09:43:07|34163.66
09:43:08|34164.64
09:43:10|34166.62
09:43:11|34165.02
09:43:12|34165.26
09:43:13|34166.71
09:43:14|34166.47
09:43:15|34166.47
09:43:16|34165.41
09:43:17|34165.64
09:43:19|34165.09
09:43:19|34165.44
09:43:21|34164.89
09:43:22|34165.8
09:43:23|34165.41
09:43:24|34163.45
09:43:25|34164.58
09:43:25|34164.05
09:43:27|34164.05
09:43:28|34164.36
09:43:28|34164.11
09:43:30|34166.48
09:43:31|34165.9
09:43:33|34165.14
09:43:34|34165.02
09:43:35|34164.7
09:43:36|34164.88
09:43:37|34165.24
09:43:38|34166.24
09:43:39|34166.24
09:43:41|34173.
09:43:42|34170.99
09:43:42|34171.59
09:43:44|34171.75
09:43:44|34172.43
09:43:46|34170.75
09:43:47|34170.83
09:43:48|34173.71
09:43:49|34173.71
09:43:50|34174.45
09:43:51|34171.85
09:43:52|34173.46
09:43:53|34174.48
09:43:55|34173.87
09:43:55|34173.65
09:43:56|34173.38
09:43:57|34173.85
09:43:58|34174.47
09:43:59|34175.06
09:44:00|34174.58
09:44:01|34174.66
09:44:03|34175.06
09:44:03|34174.78
09:44:04|34174.91
09:44:05|34173.49
09:44:07|34175.15
09:44:08|34174.53
09:44:09|34174.53
09:44:10|34174.8
09:44:11|34175.
09:44:13|34174.84
09:44:14|34174.04
09:44:15|34173.74
09:44:16|34174.
09:44:17|34175.
09:44:18|34175.75
09:44:19|34174.83
09:44:20|34174.
09:44:22|34175.87
09:44:23|34176.21
09:44:24|34176.45
09:44:25|34175.75
09:44:26|34175.48
09:44:27|34175.48
09:44:28|34175.48
09:44:29|34178.94
09:44:30|34179.18
09:44:31|34179.52
09:44:32|34179.61
09:44:33|34179.61
09:44:34|34183.84
09:44:35|34183.
09:44:36|34184.08
09:44:37|34184.9
09:44:38|34183.02
09:44:39|34183.02
09:44:40|34181.
09:44:42|34177.73
09:44:43|34179.36
09:44:44|34180.27
09:44:45|34180.67
09:44:46|34180.68
09:44:47|34180.89
09:44:48|34181.37
09:44:49|34181.68
09:44:50|34181.74
09:44:51|34180.85
09:44:52|34181.55
09:44:53|34181.55
09:44:54|34181.55
09:44:55|34181.38
09:44:56|34181.76
09:44:57|34180.89
09:44:58|34181.8
09:44:59|34181.1
09:45:00|34180.88
09:45:01|34181.48
09:45:02|34180.8
09:45:03|34181.27
09:45:04|34181.27
09:45:05|34182.23
09:45:06|34181.53
09:45:07|34177.58
09:45:08|34178.67
09:45:09|34178.64
09:45:10|34178.27
09:45:12|34178.27
09:45:13|34178.27
09:45:13|34178.56
09:45:14|34179.47
09:45:16|34179.16
09:45:18|34178.58
09:45:19|34175.58
09:45:20|34177.48
09:45:22|34176.17
09:45:23|34176.07
09:45:24|34175.65
09:45:25|34175.91
09:45:26|34175.39
09:45:27|34174.04
09:45:28|34172.26
09:45:29|34168.52
09:45:30|34170.19
09:45:31|34170.03
09:45:32|34171.81
09:45:33|34170.94
09:45:34|34171.27
09:45:35|34171.92
09:45:36|34167.2
09:45:37|34160.4
09:45:39|34161.36
09:45:39|34161.54
09:45:40|34162.99
09:45:41|34164.05
09:45:42|34163.39
09:45:43|34163.39
09:45:44|34162.89
09:45:45|34163.02
09:45:46|34164.31
09:45:47|34164.18
09:45:48|34166.38
09:45:49|34166.5
09:45:50|34165.75
09:45:51|34165.85
09:45:52|34165.78
09:45:53|34165.81
09:45:54|34163.52
09:45:56|34164.22
09:45:57|34164.22
09:45:57|34163.95
09:45:59|34163.06
09:46:00|34163.06
09:46:00|34168.41
09:46:01|34164.2
09:46:02|34166.29
09:46:04|34165.
09:46:04|34165.34
09:46:06|34165.3
09:46:06|34165.38
09:46:07|34165.04
09:46:09|34165.56
09:46:09|34166.44
09:46:10|34164.24
09:46:12|34164.78
09:46:14|34164.32
09:46:15|34163.41
09:46:16|34164.67
09:46:17|34165.57
09:46:18|34166.07
09:46:19|34165.75
09:46:19|34166.25
09:46:21|34166.41
09:46:22|34167.31
09:46:23|34166.4
09:46:24|34167.44
09:46:25|34167.44
09:46:26|34168.56
09:46:27|34167.66
09:46:28|34168.33
09:46:29|34169.07
09:46:30|34169.14
09:46:31|34169.1
09:46:33|34169.85
09:46:33|34168.98
09:46:34|34168.98
09:46:35|34169.86
09:46:36|34168.82
09:46:38|34169.46
09:46:39|34169.42
09:46:39|34169.09
09:46:40|34169.55
09:46:41|34169.07
09:46:43|34169.91
09:46:44|34169.59
09:46:45|34169.48
09:46:46|34169.46
09:46:47|34169.81
09:46:48|34171.45
09:46:49|34172.85
09:46:50|34172.62
09:46:51|34171.43
09:46:52|34171.95
09:46:53|34171.15
09:46:55|34172.1
09:46:55|34172.7
09:46:57|34172.7
09:46:58|34173.35
09:46:59|34175.11
09:47:00|34174.88
09:47:01|34174.89
09:47:01|34175.68
09:47:02|34173.99
09:47:04|34174.37
09:47:05|34175.14
09:47:06|34173.86
09:47:07|34172.51
09:47:08|34173.07
09:47:09|34173.05
09:47:10|34172.
09:47:11|34172.29
09:47:12|34172.43
09:47:13|34173.14
09:47:15|34172.08
09:47:16|34172.94
09:47:17|34177.85
09:47:19|34179.27
09:47:20|34180.
09:47:21|34177.96
09:47:21|34180.56
09:47:23|34180.32
09:47:24|34179.45
09:47:25|34179.69
09:47:25|34177.39
09:47:27|34178.09
09:47:28|34178.78
09:47:29|34177.58
09:47:30|34177.79
09:47:30|34177.51
09:47:32|34179.87
09:47:33|34178.9
09:47:33|34179.66
09:47:34|34178.08
09:47:36|34179.58
09:47:36|34177.91
09:47:38|34178.07
09:47:38|34178.8
09:47:40|34184.44
09:47:40|34183.86
09:47:42|34184.86
09:47:43|34186.06
09:47:44|34184.51
09:47:44|34185.61
09:47:46|34186.
09:47:46|34185.27
09:47:48|34185.15
09:47:49|34183.88
09:47:50|34184.89
09:47:51|34185.26
09:47:52|34185.51
09:47:53|34186.01
09:47:54|34186.01
09:47:56|34186.01
09:47:56|34186.26
09:47:57|34184.4
09:47:58|34185.44
09:47:59|34184.65
09:48:00|34184.87
09:48:01|34184.78
09:48:02|34185.54
09:48:03|34184.89
09:48:05|34185.58
09:48:06|34186.22
09:48:06|34185.18
09:48:07|34186.22
09:48:09|34186.71
09:48:09|34187.69
09:48:10|34187.6
09:48:11|34187.61
09:48:12|34188.7
09:48:14|34188.34
09:48:15|34186.16
09:48:17|34186.87
09:48:19|34187.38
09:48:19|34186.75
09:48:21|34187.61
09:48:22|34187.61
09:48:23|34186.
09:48:23|34185.24
09:48:24|34186.94
09:48:26|34185.79
09:48:27|34185.79
09:48:29|34185.74
09:48:29|34185.45
09:48:31|34185.28
09:48:32|34185.62
09:48:32|34185.75
09:48:34|34185.75
09:48:35|34185.72
09:48:35|34184.42
09:48:37|34185.9
09:48:37|34186.03
09:48:38|34186.16
09:48:39|34186.75
09:48:41|34186.12
09:48:42|34186.97
09:48:43|34187.
09:48:43|34187.41
09:48:45|34187.99
09:48:46|34186.89
09:48:46|34186.89
09:48:47|34186.9
09:48:48|34186.9
09:48:50|34187.45
09:48:51|34188.61
09:48:52|34188.38
09:48:53|34187.67
09:48:54|34187.67
09:48:55|34188.36
09:48:56|34188.37
09:48:57|34188.37
09:48:58|34188.9
09:48:59|34187.
09:49:00|34189.82
09:49:01|34188.4
09:49:02|34187.57
09:49:03|34188.6
09:49:04|34188.6
09:49:05|34187.85
09:49:06|34187.8
09:49:07|34187.
09:49:08|34187.67
09:49:10|34188.14
09:49:11|34188.92
09:49:12|34188.04
09:49:13|34186.64
09:49:14|34187.41
09:49:16|34185.
09:49:16|34184.28
09:49:18|34184.63
09:49:19|34185.8
09:49:20|34185.8
09:49:21|34183.19
09:49:22|34183.19
09:49:23|34183.19
09:49:24|34182.79
09:49:25|34183.86
09:49:26|34184.31
09:49:27|34184.31
09:49:28|34185.67
09:49:30|34185.21
09:49:30|34185.08
09:49:31|34185.8
09:49:32|34185.2
09:49:33|34185.08
09:49:34|34184.88
09:49:35|34184.88
09:49:36|34185.98
09:49:37|34185.21
09:49:38|34185.97
09:49:39|34187.47
09:49:40|34188.04
09:49:41|34187.68
09:49:42|34187.43
09:49:43|34187.43
09:49:44|34187.43
09:49:45|34187.86
09:49:46|34187.23
09:49:47|34187.12
09:49:48|34187.39
09:49:49|34186.26
09:49:50|34187.32
09:49:51|34185.65
09:49:52|34185.
09:49:53|34185.89
09:49:54|34185.89
09:49:55|34185.79
09:49:56|34185.65
09:49:57|34184.82
09:49:58|34185.77
09:49:59|34185.77
09:50:00|34184.91
09:50:01|34184.91
09:50:02|34184.91
09:50:03|34187.08
09:50:04|34186.76
09:50:05|34185.37
09:50:06|34186.46
09:50:07|34186.9
09:50:08|34186.75
09:50:09|34186.75
09:50:10|34186.75
09:50:11|34186.75
09:50:12|34187.09
09:50:13|34186.83
09:50:14|34188.
09:50:16|34188.59
09:50:17|34187.64
09:50:18|34188.
09:50:19|34187.37
09:50:20|34187.37
09:50:21|34187.37
09:50:22|34186.73
09:50:23|34185.96
09:50:24|34185.67
09:50:26|34185.28
09:50:27|34185.75
09:50:28|34184.88
09:50:30|34185.11
09:50:30|34185.7
09:50:31|34185.7
09:50:32|34185.55
09:50:33|34186.11
09:50:34|34186.47
09:50:35|34186.28
09:50:36|34186.54
09:50:38|34186.54
09:50:39|34187.27
09:50:39|34187.27
09:50:40|34187.4
09:50:41|34187.4
09:50:42|34188.1
09:50:43|34187.73
09:50:44|34187.73
09:50:46|34187.56
09:50:46|34188.08
09:50:47|34186.
09:50:48|34186.94
09:50:49|34186.32
09:50:50|34188.69
09:50:52|34186.69
09:50:53|34186.69
09:50:53|34187.75
09:50:55|34187.61
09:50:56|34188.01
09:50:57|34188.33
09:50:57|34189.21
09:50:59|34195.67
09:51:00|34195.55
09:51:00|34198.
09:51:02|34196.04
09:51:03|34194.35
09:51:04|34194.36
09:51:04|34196.39
09:51:06|34196.39
09:51:07|34196.16
09:51:07|34196.86
09:51:09|34196.74
09:51:10|34195.47
09:51:11|34183.06
09:51:12|34184.41
09:51:13|34182.77
09:51:14|34183.95
09:51:15|34182.74
09:51:17|34182.31
09:51:19|34184.44
09:51:20|34180.28
09:51:22|34178.43
09:51:23|34179.57
09:51:24|34180.31
09:51:25|34180.69
09:51:26|34180.04
09:51:27|34176.
09:51:29|34178.37
09:51:30|34176.24
09:51:31|34177.08
09:51:32|34177.07
09:51:33|34177.99
09:51:34|34177.99
09:51:35|34177.07
09:51:37|34177.07
09:51:38|34176.35
09:51:38|34176.1
09:51:40|34175.8
09:51:41|34179.49
09:51:42|34180.37
09:51:43|34178.65
09:51:44|34180.44
09:51:45|34181.48
09:51:46|34182.88
09:51:47|34182.65
09:51:48|34182.94
09:51:49|34182.18
09:51:50|34182.4
09:51:51|34182.47
09:51:53|34182.12
09:51:53|34182.15
09:51:54|34181.95
09:51:55|34181.87
09:51:56|34182.09
09:51:58|34182.17
09:51:59|34182.53
09:52:00|34180.57
09:52:01|34180.37
09:52:01|34179.38
09:52:03|34179.46
09:52:04|34180.04
09:52:04|34180.88
09:52:05|34180.89
09:52:06|34179.74
09:52:08|34180.91
09:52:11|34180.9
09:52:11|34181.4
09:52:12|34182.3
09:52:13|34182.3
09:52:14|34182.3
09:52:16|34180.
09:52:16|34180.
09:52:19|34180.95
09:52:20|34179.98
09:52:21|34179.98
09:52:22|34179.98
09:52:23|34179.98
09:52:24|34179.98
09:52:25|34179.98
09:52:25|34180.73
09:52:26|34180.33
09:52:28|34179.73
09:52:28|34178.74
09:52:29|34178.56
09:52:31|34178.17
09:52:31|34177.48
09:52:33|34178.52
09:52:34|34178.77
09:52:35|34178.77
09:52:36|34178.77
09:52:37|34178.52
09:52:38|34177.67
09:52:39|34178.61
09:52:40|34178.61
09:52:41|34180.
09:52:42|34177.69
09:52:43|34179.41
09:52:44|34178.
09:52:45|34179.22
09:52:46|34178.95
09:52:47|34178.59
09:52:48|34177.97
09:52:49|34175.46
09:52:51|34166.56
09:52:51|34164.17
09:52:53|34162.93
09:52:53|34164.74
09:52:54|34163.14
09:52:56|34162.55
09:52:57|34161.63
09:52:57|34164.38
09:52:58|34162.4
09:53:00|34162.02
09:53:00|34161.22
09:53:02|34163.01
09:53:03|34163.95
09:53:03|34163.82
09:53:04|34163.12
09:53:06|34161.76
09:53:06|34160.2
09:53:07|34161.39
09:53:08|34160.59
09:53:09|34162.66
09:53:10|34162.42
09:53:12|34162.01
09:53:13|34163.6
09:53:14|34163.41
09:53:15|34162.41
09:53:15|34163.23
09:53:17|34163.23
09:53:18|34163.61
09:53:19|34163.06
09:53:19|34161.84
09:53:21|34163.25
09:53:22|34163.85
09:53:23|34163.23
09:53:23|34163.11
09:53:25|34163.56
09:53:26|34162.99
09:53:27|34163.01
09:53:28|34161.6
09:53:29|34162.15
09:53:29|34162.74
09:53:31|34162.79
09:53:32|34162.22
09:53:33|34162.38
09:53:34|34163.
09:53:35|34167.84
09:53:36|34165.8
09:53:37|34164.58
09:53:39|34164.74
09:53:40|34165.82
09:53:41|34164.06
09:53:42|34164.62
09:53:43|34164.62
09:53:43|34164.81
09:53:45|34165.27
09:53:46|34165.34
09:53:47|34166.24
09:53:48|34165.02
09:53:49|34165.56
09:53:50|34165.96
09:53:51|34165.47
09:53:52|34165.8
09:53:53|34163.67
09:53:54|34165.63
09:53:55|34165.39
09:53:56|34165.36
09:53:57|34164.54
09:53:58|34165.4
09:53:59|34166.01
09:54:01|34164.52
09:54:02|34164.62
09:54:03|34164.6
09:54:04|34165.14
09:54:05|34164.82
09:54:05|34167.75
09:54:07|34165.73
09:54:07|34166.21
09:54:09|34166.
09:54:10|34167.17
09:54:11|34166.24
09:54:12|34166.7
09:54:13|34166.7
09:54:14|34161.63
09:54:15|34161.58
09:54:16|34162.92
09:54:17|34162.74
09:54:18|34162.
09:54:20|34163.07
09:54:21|34164.21
09:54:22|34164.03
09:54:23|34163.9
09:54:24|34162.73
09:54:25|34162.45
09:54:26|34162.91
09:54:27|34162.91
09:54:29|34163.04
09:54:30|34162.9
09:54:31|34162.58
09:54:32|34162.58
09:54:33|34163.39
09:54:34|34163.14
09:54:36|34163.28
09:54:36|34163.28
09:54:37|34163.35
09:54:38|34163.35
09:54:39|34163.35
09:54:40|34163.75
09:54:41|34162.64
09:54:42|34163.29
09:54:43|34163.07
09:54:45|34163.38
09:54:46|34160.
09:54:47|34161.79
09:54:48|34162.14
09:54:49|34162.52
09:54:50|34162.88
09:54:51|34163.01
09:54:51|34163.97
09:54:53|34163.55
09:54:54|34163.55
09:54:54|34164.
09:54:56|34163.44
09:54:57|34163.54
09:54:58|34164.2
09:54:59|34164.2
09:55:00|34163.38
09:55:02|34161.95
09:55:03|34163.
09:55:03|34163.55
09:55:05|34162.88
09:55:05|34162.45
09:55:07|34162.46
09:55:08|34163.38
09:55:08|34163.38
09:55:09|34163.38
09:55:11|34159.4
09:55:11|34161.48
09:55:13|34161.48
09:55:14|34160.72
09:55:15|34160.83
09:55:16|34159.46
09:55:17|34160.83
09:55:17|34162.01
09:55:19|34164.33
09:55:21|34162.04
09:55:22|34163.72
09:55:23|34164.33
09:55:24|34165.59
09:55:25|34166.87
09:55:26|34166.34
09:55:27|34166.17
09:55:28|34165.85
09:55:30|34166.21
09:55:30|34165.08
09:55:31|34166.21
09:55:32|34166.21
09:55:33|34166.24
09:55:35|34165.4
09:55:35|34165.74
09:55:37|34165.52
09:55:38|34166.74
09:55:39|34167.54
09:55:40|34166.89
09:55:41|34166.
09:55:41|34163.34
09:55:42|34163.45
09:55:44|34164.12
09:55:45|34164.18
09:55:46|34163.77
09:55:47|34163.69
09:55:48|34163.44
09:55:49|34163.15
09:55:50|34162.41
09:55:52|34163.1
09:55:52|34163.5
09:55:54|34164.3
09:55:54|34163.92
09:55:56|34163.79
09:55:56|34164.2
09:55:58|34163.76
09:55:58|34164.4
09:56:00|34163.91
09:56:01|34163.28
09:56:02|34162.85
09:56:02|34163.84
09:56:04|34162.87
09:56:04|34164.01
09:56:06|34164.21
09:56:06|34164.71
09:56:08|34167.15
09:56:08|34164.71
09:56:10|34165.52
09:56:10|34164.98
09:56:12|34165.36
09:56:14|34165.31
09:56:14|34164.86
09:56:16|34164.65
09:56:17|34164.71
09:56:18|34163.45
09:56:19|34163.45
09:56:20|34160.31
09:56:21|34165.78
09:56:21|34166.16
09:56:23|34165.43
09:56:24|34165.9
09:56:25|34162.79
09:56:26|34161.94
09:56:27|34161.42
09:56:29|34160.82
09:56:30|34159.64
09:56:31|34158.96
09:56:32|34154.62
09:56:33|34150.56
09:56:34|34150.21
09:56:35|34151.
09:56:36|34152.19
09:56:37|34150.52
09:56:38|34149.96
09:56:40|34150.94
09:56:41|34150.83
09:56:42|34152.66
09:56:42|34153.5
09:56:44|34153.72
09:56:44|34153.85
09:56:46|34153.1
09:56:47|34151.09
09:56:48|34151.87
09:56:49|34150.92
09:56:50|34150.16
09:56:51|34150.77
09:56:51|34150.44
09:56:53|34152.84
09:56:53|34151.97
09:56:54|34151.48
09:56:55|34150.04
09:56:57|34149.59
09:56:58|34151.63
09:56:59|34152.31
09:57:00|34149.96
09:57:00|34152.46
09:57:02|34151.4
09:57:03|34153.48
09:57:04|34153.7
09:57:05|34152.83
09:57:06|34152.93
09:57:07|34153.49
09:57:08|34153.99
09:57:09|34153.8
09:57:10|34153.92
09:57:11|34154.2
09:57:12|34153.76
09:57:13|34153.71
09:57:14|34153.57
09:57:15|34154.66
09:57:17|34155.5
09:57:18|34154.35
09:57:19|34153.91
09:57:20|34152.01
09:57:21|34153.23
09:57:22|34151.92
09:57:24|34150.54
09:57:25|34150.45
09:57:26|34150.45
09:57:27|34150.4
09:57:28|34150.45
09:57:29|34150.41
09:57:30|34151.51
09:57:31|34151.4
09:57:31|34150.18
09:57:33|34151.48
09:57:35|34151.2
09:57:35|34151.31
09:57:36|34151.48
09:57:37|34151.48
09:57:38|34151.23
09:57:39|34151.4
09:57:40|34151.44
09:57:42|34153.08
09:57:43|34151.73
09:57:44|34152.17
09:57:45|34152.3
09:57:46|34152.78
09:57:46|34152.03
09:57:47|34149.78
09:57:49|34151.65
09:57:50|34151.4
09:57:50|34151.77
09:57:52|34152.8
09:57:52|34149.79
09:57:54|34151.77
09:57:55|34151.77
09:57:56|34151.77
09:57:57|34151.77
09:57:58|34150.
09:57:59|34151.33
09:58:00|34151.33
09:58:01|34151.65
09:58:02|34152.84
09:58:03|34151.21
09:58:04|34152.59
09:58:05|34152.36
09:58:06|34152.36
09:58:07|34152.36
09:58:08|34152.
09:58:09|34152.14
09:58:10|34153.21
09:58:11|34151.5
09:58:12|34149.79
09:58:13|34151.33
09:58:14|34150.25
09:58:15|34151.77
09:58:16|34151.93
09:58:17|34151.39
09:58:18|34151.82
09:58:20|34150.8
09:58:21|34150.46
09:58:22|34150.46
09:58:23|34151.24
09:58:24|34151.54
09:58:24|34150.92
09:58:26|34152.06
09:58:27|34152.01
09:58:28|34152.29
09:58:29|34151.91
09:58:30|34152.
09:58:31|34152.
09:58:32|34152.35
09:58:33|34152.35
09:58:34|34152.14
09:58:35|34152.12
09:58:36|34152.15
09:58:37|34153.23
09:58:38|34153.23
09:58:39|34151.01
09:58:40|34152.84
09:58:41|34152.39
09:58:42|34152.81
09:58:43|34151.88
09:58:44|34151.48
09:58:46|34151.44
09:58:46|34150.51
09:58:47|34151.67
09:58:48|34152.7
09:58:49|34151.92
09:58:50|34152.04
09:58:51|34153.18
09:58:53|34152.57
09:58:54|34151.88
09:58:55|34151.77
09:58:56|34152.12
09:58:57|34153.05
09:58:58|34151.94
09:58:58|34152.38
09:59:00|34152.38
09:59:01|34150.
09:59:02|34151.45
09:59:02|34150.01
09:59:04|34151.11
09:59:05|34147.24
09:59:05|34147.28
09:59:08|34145.87
09:59:08|34142.88
09:59:09|34144.11
09:59:10|34143.22
09:59:12|34144.23
09:59:13|34142.92
09:59:13|34143.36
09:59:15|34143.47
09:59:16|34143.5
09:59:17|34144.06
09:59:18|34144.07
09:59:19|34146.73
09:59:21|34144.03
09:59:21|34145.27
09:59:23|34145.46
09:59:24|34145.84
09:59:24|34146.52
09:59:26|34146.75
09:59:26|34145.95
09:59:28|34144.24
09:59:29|34146.4
09:59:30|34145.34
09:59:31|34146.07
09:59:32|34146.26
09:59:33|34145.7
09:59:34|34146.21
09:59:35|34145.74
09:59:36|34145.43
09:59:37|34147.25
09:59:38|34146.78
09:59:39|34147.02
09:59:40|34146.08
09:59:41|34147.08
09:59:42|34146.94
09:59:43|34146.32
09:59:44|34145.91
09:59:45|34144.38
09:59:46|34144.56
09:59:47|34144.31
09:59:48|34144.95
09:59:49|34148.39
09:59:51|34149.23
09:59:51|34148.67
09:59:52|34147.62
09:59:53|34142.8
09:59:54|34141.48
09:59:55|34141.41
09:59:56|34141.41
09:59:57|34141.12
09:59:58|34141.53
09:59:59|34141.46
10:00:00|34141.64
10:00:02|34142.71
10:00:02|34143.64
10:00:03|34143.39
10:00:04|34144.5
10:00:05|34144.74
10:00:07|34144.57
10:00:08|34144.31
10:00:09|34145.96
10:00:09|34146.26
10:00:11|34145.25
10:00:11|34145.9
10:00:13|34146.09
10:00:14|34144.
10:00:14|34146.56
10:00:16|34142.42
10:00:17|34143.02
10:00:18|34143.7
10:00:19|34146.63
10:00:20|34146.38
10:00:21|34144.08
10:00:22|34144.61
10:00:23|34144.34
10:00:24|34144.92
10:00:25|34144.93
10:00:26|34145.05
10:00:27|34145.05
10:00:28|34145.04
10:00:30|34144.2
10:00:31|34144.07
10:00:32|34145.03
10:00:32|34144.21
10:00:34|34144.26
10:00:34|34144.85
10:00:35|34144.11
10:00:37|34144.2
10:00:37|34144.99
10:00:39|34145.04
10:00:40|34145.04
10:00:41|34145.04
10:00:42|34145.04
10:00:43|34143.95
10:00:44|34145.11
10:00:45|34145.11
10:00:46|34144.85
10:00:47|34145.56
10:00:48|34145.8
10:00:49|34144.33
10:00:50|34144.68
10:00:51|34144.32
10:00:52|34145.73
10:00:53|34145.73
10:00:54|34144.42
10:00:55|34144.49
10:00:56|34143.77
10:00:57|34144.16
10:00:58|34144.66
10:00:59|34145.99
10:01:00|34145.11
10:01:02|34144.11
10:01:03|34144.9
10:01:03|34145.26
10:01:05|34142.78
10:01:06|34142.75
10:01:07|34143.
10:01:08|34144.01
10:01:09|34144.
10:01:09|34144.
10:01:11|34144.
10:01:12|34142.76
10:01:13|34144.
10:01:14|34143.79
10:01:15|34143.
10:01:16|34141.16
10:01:17|34140.8
10:01:18|34140.83
10:01:19|34142.5
10:01:20|34139.75
10:01:22|34140.99
10:01:22|34140.39
10:01:23|34141.52
10:01:25|34141.9
10:01:25|34141.9
10:01:26|34141.9
10:01:27|34142.1
10:01:29|34142.1
10:01:30|34142.84
10:01:31|34142.
10:01:32|34142.
10:01:33|34142.
10:01:34|34142.81
10:01:35|34142.81
10:01:37|34141.48
10:01:37|34142.7
10:01:38|34142.74
10:01:40|34139.41
10:01:41|34140.16
10:01:42|34140.81
10:01:43|34141.23
10:01:44|34141.5
10:01:45|34141.4
10:01:46|34143.25
10:01:47|34140.58
10:01:47|34139.63
10:01:49|34140.99
10:01:49|34139.65
10:01:51|34141.9
10:01:52|34141.9
10:01:53|34142.07
10:01:54|34140.72
10:01:55|34140.13
10:01:56|34141.21
10:01:56|34139.12
10:01:58|34140.02
10:01:59|34140.02
10:02:00|34139.12
10:02:01|34140.96
10:02:02|34140.98
10:02:03|34140.98
10:02:03|34139.71
10:02:05|34139.71
10:02:05|34140.41
10:02:07|34140.29
10:02:08|34139.37
10:02:09|34139.11
10:02:10|34134.98
10:02:10|34135.43
10:02:12|34134.18
10:02:13|34135.43
10:02:15|34134.92
10:02:15|34134.98
10:02:16|34134.49
10:02:18|34133.29
10:02:18|34134.77
10:02:19|34134.63
10:02:20|34134.63
10:02:21|34135.6
10:02:22|34134.24
10:02:23|34134.13
10:02:25|34134.9
10:02:26|34134.89
10:02:26|34134.89
10:02:28|34134.89
10:02:29|34135.01
10:02:29|34134.35
10:02:31|34134.96
10:02:33|34134.96
10:02:34|34134.79
10:02:34|34134.79
10:02:35|34134.35
10:02:37|34134.55
10:02:38|34134.74
10:02:39|34134.74
10:02:40|34134.74
10:02:41|34134.99
10:02:42|34133.59
10:02:43|34133.85
10:02:44|34134.11
10:02:45|34134.81
10:02:46|34134.34
10:02:47|34133.16
10:02:48|34133.76
10:02:49|34133.89
10:02:50|34133.79
10:02:51|34130.08
10:02:52|34130.38
10:02:53|34129.49
10:02:54|34129.48
10:02:55|34129.48
10:02:56|34129.48
10:02:57|34129.21
10:02:58|34129.05
10:02:59|34128.
10:03:01|34128.13
10:03:01|34127.34
10:03:02|34128.07
10:03:03|34128.2
10:03:04|34127.46
10:03:06|34124.13
10:03:06|34122.74
10:03:07|34124.42
10:03:08|34124.67
10:03:09|34125.51
10:03:11|34123.57
10:03:12|34122.24
10:03:13|34122.94
10:03:14|34122.65
10:03:15|34121.84
10:03:16|34120.75
10:03:17|34120.43
10:03:18|34121.48
10:03:19|34120.74
10:03:20|34120.74
10:03:21|34122.67
10:03:22|34121.58
10:03:23|34121.65
10:03:25|34122.41
10:03:25|34121.62
10:03:26|34121.94
10:03:28|34121.98
10:03:29|34121.86
10:03:30|34122.9
10:03:31|34123.04
10:03:32|34121.32
10:03:32|34121.82
10:03:34|34121.76
10:03:35|34120.44
10:03:36|34118.86
10:03:37|34120.23
10:03:37|34125.4
10:03:39|34126.51
10:03:41|34123.84
10:03:42|34122.
10:03:42|34122.84
10:03:44|34120.
10:03:45|34120.5
10:03:46|34120.62
10:03:47|34119.96
10:03:47|34120.5
10:03:48|34120.5
10:03:49|34121.66
10:03:51|34121.66
10:03:52|34122.19
10:03:53|34121.6
10:03:54|34122.68
10:03:55|34122.71
10:03:56|34120.86
10:03:56|34121.45
10:03:58|34121.45
10:03:59|34121.44
10:04:00|34120.77
10:04:01|34121.47
10:04:02|34121.12
10:04:03|34120.81
10:04:04|34120.22
10:04:05|34119.31
10:04:06|34120.53
10:04:07|34120.14
10:04:08|34120.22
10:04:09|34119.5
10:04:10|34119.5
10:04:11|34120.18
10:04:12|34120.18
10:04:13|34121.23
10:04:14|34119.39
10:04:15|34119.42
10:04:16|34119.67
10:04:17|34119.55
10:04:18|34119.62
10:04:19|34119.69
10:04:20|34119.41
10:04:21|34118.86
10:04:22|34119.02
10:04:23|34119.92
10:04:24|34118.52
10:04:25|34119.45
10:04:26|34122.49
10:04:27|34121.33
10:04:28|34121.69
10:04:29|34122.41
10:04:30|34123.17
10:04:31|34122.52
10:04:32|34124.2
10:04:33|34123.1
10:04:34|34123.06
10:04:35|34124.94
10:04:36|34122.14
10:04:37|34122.
10:04:38|34122.7
10:04:39|34122.68
10:04:40|34122.68
10:04:41|34121.99
10:04:42|34120.83
10:04:43|34122.34
10:04:44|34122.69
10:04:45|34123.57
10:04:46|34123.37
10:04:47|34124.17
10:04:48|34123.58
10:04:49|34127.38
10:04:50|34126.08
10:04:51|34124.26
10:04:52|34125.01
10:04:54|34125.88
10:04:54|34127.06
10:04:55|34126.55
10:04:57|34126.85
10:04:58|34127.36
10:04:59|34127.7
10:04:59|34129.48
10:05:01|34133.33
10:05:02|34131.83
10:05:03|34131.59
10:05:04|34132.22
10:05:05|34135.59
10:05:06|34135.92
10:05:07|34134.89
10:05:08|34142.62
10:05:09|34141.7
10:05:10|34140.81
10:05:11|34141.83
10:05:12|34141.02
10:05:13|34141.25
10:05:14|34140.54
10:05:15|34141.44
10:05:16|34138.7
10:05:18|34141.86
10:05:19|34143.54
10:05:19|34144.43
10:05:21|34143.97
10:05:21|34143.19
10:05:22|34141.48
10:05:23|34140.93
10:05:24|34140.98
10:05:26|34142.78
10:05:28|34143.19
10:05:28|34142.42
10:05:30|34141.03
10:05:31|34137.76
10:05:32|34139.68
10:05:33|34138.96
10:05:34|34139.57
10:05:36|34139.19
10:05:37|34140.02
10:05:38|34138.57
10:05:39|34138.5
10:05:40|34139.48
10:05:41|34139.29
10:05:43|34139.87
10:05:44|34139.71
10:05:44|34140.21
10:05:45|34140.21
10:05:47|34137.13
10:05:48|34137.45
10:05:48|34134.14
10:05:50|34134.29
10:05:51|34133.54
10:05:52|34132.51
10:05:52|34131.01
10:05:53|34134.93
10:05:55|34138.01
10:05:56|34136.99
10:05:57|34136.46
10:05:58|34137.8
10:05:59|34137.78
10:06:00|34138.28
10:06:01|34136.39
10:06:02|34134.61
10:06:03|34135.74
10:06:04|34135.53
10:06:05|34134.74
10:06:06|34135.45
10:06:08|34134.98
10:06:08|34135.
10:06:09|34135.57
10:06:10|34135.45
10:06:11|34135.93
10:06:12|34135.93
10:06:13|34135.67
10:06:15|34135.81
10:06:16|34135.24
10:06:16|34134.51
10:06:17|34135.99
10:06:19|34137.69
10:06:21|34136.38
10:06:21|34136.77
10:06:22|34136.08
10:06:23|34136.29
10:06:25|34137.24
10:06:25|34137.57
10:06:26|34137.83
10:06:28|34136.25
10:06:28|34137.78
10:06:30|34136.62
10:06:30|34136.52
10:06:32|34133.92
10:06:33|34134.04
10:06:34|34132.24
10:06:36|34129.94
10:06:36|34129.93
10:06:38|34129.67
10:06:39|34129.9
10:06:40|34130.63
10:06:41|34128.51
10:06:42|34128.88
10:06:43|34127.58
10:06:44|34128.3
10:06:45|34127.68
10:06:46|34127.57
10:06:47|34127.5
10:06:48|34127.34
10:06:49|34127.27
10:06:50|34126.79
10:06:52|34123.65
10:06:52|34124.49
10:06:54|34127.18
10:06:54|34125.2
10:06:56|34121.69
10:06:57|34123.2
10:06:58|34127.9
10:06:59|34125.46
10:07:00|34128.86
10:07:01|34126.1
10:07:02|34129.18
10:07:03|34128.1
10:07:04|34125.73
10:07:05|34126.37
10:07:06|34126.41
10:07:07|34125.46
10:07:08|34126.88
10:07:09|34124.27
10:07:10|34125.88
10:07:11|34125.67
10:07:12|34126.37
10:07:13|34123.05
10:07:14|34122.98
10:07:15|34125.66
10:07:16|34127.45
10:07:17|34126.65
10:07:18|34126.4
10:07:20|34127.03
10:07:20|34126.82
10:07:22|34125.5
10:07:22|34125.5
10:07:23|34125.82
10:07:24|34126.8
10:07:26|34126.01
10:07:27|34127.26
10:07:28|34126.35
10:07:28|34125.67
10:07:30|34125.46
10:07:30|34126.01
10:07:31|34125.76
10:07:33|34124.43
10:07:33|34126.72
10:07:35|34126.
10:07:36|34126.85
10:07:37|34126.85
10:07:38|34126.81
10:07:40|34125.92
10:07:41|34125.79
10:07:42|34126.66
10:07:43|34126.72
10:07:44|34125.59
10:07:45|34126.25
10:07:46|34125.74
10:07:47|34125.92
10:07:48|34126.46
10:07:49|34125.86
10:07:49|34125.51
10:07:51|34125.51
10:07:52|34125.51
10:07:53|34126.12
10:07:54|34125.78
10:07:54|34125.58
10:07:56|34125.72
10:07:57|34126.37
10:07:58|34125.88
10:07:58|34126.39
10:08:00|34124.72
10:08:01|34117.46
10:08:02|34119.98
10:08:04|34120.06
10:08:05|34120.46
10:08:06|34120.52
10:08:07|34119.99
10:08:08|34121.09
10:08:09|34121.2
10:08:10|34120.24
10:08:11|34118.08
10:08:12|34119.7
10:08:13|34120.6
10:08:14|34120.6
10:08:15|34120.2
10:08:16|34120.82
10:08:17|34119.92
10:08:18|34120.13
10:08:19|34119.65
10:08:20|34125.61
10:08:21|34126.64
10:08:22|34127.11
10:08:23|34126.86
10:08:24|34127.27
10:08:26|34126.55
10:08:26|34126.6
10:08:28|34122.21
10:08:29|34121.01
10:08:29|34121.6
10:08:30|34122.11
10:08:32|34119.94
10:08:33|34121.14
10:08:33|34122.87
10:08:35|34121.67
10:08:35|34122.03
10:08:37|34121.68
10:08:38|34121.15
10:08:39|34121.6
10:08:40|34120.92
10:08:41|34120.25
10:08:42|34120.5
10:08:43|34119.29
10:08:44|34118.9
10:08:45|34119.13
10:08:46|34119.45
10:08:47|34120.05
10:08:48|34120.05
10:08:49|34120.05
10:08:50|34119.17
10:08:51|34119.05
10:08:52|34119.57
10:08:54|34118.57
10:08:54|34119.65
10:08:55|34118.57
10:08:56|34119.32
10:08:57|34116.64
10:08:58|34113.6
10:09:00|34115.81
10:09:01|34115.24
10:09:02|34114.81
10:09:02|34115.18
10:09:04|34115.4
10:09:05|34115.75
10:09:06|34114.97
10:09:07|34114.91
10:09:07|34114.91
10:09:08|34115.04
10:09:10|34114.37
10:09:11|34114.64
10:09:12|34114.15
10:09:13|34114.14
10:09:14|34114.21
10:09:14|34114.06
10:09:16|34112.89
10:09:17|34113.73
10:09:17|34113.52
10:09:18|34114.37
10:09:20|34114.57
10:09:20|34114.04
10:09:22|34115.07
10:09:23|34115.25
10:09:24|34114.65
10:09:25|34114.66
10:09:27|34114.18
10:09:27|34115.5
10:09:28|34115.61
10:09:29|34112.6
10:09:30|34112.97
10:09:31|34113.11
10:09:32|34114.06
10:09:33|34114.33
10:09:34|34117.39
10:09:35|34115.42
10:09:36|34113.
10:09:37|34114.23
10:09:38|34112.99
10:09:40|34114.06
10:09:41|34114.06
10:09:42|34114.22
10:09:43|34115.38
10:09:44|34115.29
10:09:45|34115.55
10:09:46|34115.5
10:09:47|34115.5
10:09:49|34115.41
10:09:49|34116.32
10:09:50|34116.32
10:09:51|34116.32
10:09:52|34116.83
10:09:54|34117.2
10:09:54|34116.88
10:09:55|34116.1
10:09:56|34116.28
10:09:57|34116.81
10:09:59|34116.98
10:10:00|34117.56
10:10:01|34118.57
10:10:01|34118.25
10:10:02|34118.5
10:10:04|34119.06
10:10:04|34118.93
10:10:05|34118.53
10:10:07|34118.2
10:10:07|34120.22
10:10:08|34118.86
10:10:10|34118.34
10:10:11|34118.21
10:10:11|34118.39
10:10:12|34118.
10:10:13|34119.1
10:10:14|34118.35
10:10:16|34118.69
10:10:16|34118.32
10:10:17|34119.08
10:10:19|34119.09
10:10:20|34119.22
10:10:20|34119.09
10:10:22|34119.92
10:10:23|34119.84
10:10:25|34119.93
10:10:25|34119.64
10:10:26|34121.17
10:10:28|34120.62
10:10:29|34119.97
10:10:30|34125.59
10:10:31|34125.74
10:10:32|34123.95
10:10:33|34127.
10:10:35|34127.26
10:10:35|34130.5
10:10:36|34128.52
10:10:37|34128.09
10:10:39|34125.46
10:10:40|34126.12
10:10:42|34127.76
10:10:43|34128.55
10:10:44|34129.65
10:10:45|34131.26
10:10:46|34132.21
10:10:47|34132.09
10:10:48|34132.83
10:10:49|34134.36
10:10:50|34132.17
10:10:52|34132.24
10:10:53|34132.49
10:10:54|34132.49
10:10:54|34133.23
10:10:56|34131.78
10:10:56|34132.69
10:10:57|34132.91
10:10:59|34132.07
10:10:59|34133.16
10:11:00|34131.65
10:11:02|34131.93
10:11:03|34125.08
10:11:03|34126.84
10:11:04|34129.54
10:11:05|34129.24
10:11:07|34129.37
10:11:07|34128.68
10:11:09|34129.61
10:11:09|34129.7
10:11:10|34130.53
10:11:12|34129.64
10:11:12|34129.77
10:11:14|34130.23
10:11:14|34129.99
10:11:16|34129.52
10:11:17|34129.53
10:11:18|34129.65
10:11:19|34130.03
10:11:20|34128.74
10:11:21|34130.11
10:11:22|34129.42
10:11:23|34129.99
10:11:24|34129.71
10:11:25|34129.55
10:11:26|34121.38
10:11:28|34114.18
10:11:29|34112.12
10:11:30|34114.17
10:11:31|34116.
10:11:32|34116.29
10:11:33|34117.6
10:11:35|34115.12
10:11:35|34116.66
10:11:36|34118.34
10:11:37|34117.01
10:11:39|34117.81
10:11:39|34117.04
10:11:41|34117.07
10:11:41|34116.43
10:11:42|34117.02
10:11:44|34116.88
10:11:45|34118.1
10:11:46|34117.91
10:11:48|34119.92
10:11:48|34119.92
10:11:49|34119.92
10:11:50|34123.11
10:11:51|34122.64
10:11:52|34123.25
10:11:53|34122.05
10:11:54|34122.7
10:11:55|34121.47
10:11:56|34120.74
10:11:57|34121.21
10:11:58|34121.18
10:11:59|34120.74
10:12:00|34126.85
10:12:01|34126.16
10:12:02|34125.75
10:12:03|34127.74
10:12:05|34127.74
10:12:05|34130.52
10:12:06|34129.23
10:12:07|34130.
10:12:08|34133.6
10:12:09|34132.25
10:12:10|34132.41
10:12:11|34133.03
10:12:12|34132.75
10:12:13|34133.96
10:12:14|34133.96
10:12:15|34134.36
10:12:16|34137.17
10:12:17|34134.36
10:12:18|34135.32
10:12:19|34134.88
10:12:21|34133.94
10:12:22|34133.28
10:12:23|34133.75
10:12:24|34134.07
10:12:25|34134.73
10:12:25|34135.1
10:12:26|34134.96
10:12:27|34134.4
10:12:29|34131.85
10:12:30|34133.54
10:12:30|34133.82
10:12:32|34134.18
10:12:33|34134.36
10:12:34|34135.61
10:12:35|34135.48
10:12:36|34134.07
10:12:37|34135.3
10:12:38|34135.03
10:12:39|34133.95
10:12:40|34130.65
10:12:41|34131.47
10:12:42|34131.91
10:12:43|34132.15
10:12:44|34131.81
10:12:45|34132.45
10:12:46|34133.11
10:12:48|34132.72
10:12:49|34131.01
10:12:50|34131.93
10:12:50|34131.56
10:12:52|34131.53
10:12:52|34131.49
10:12:54|34126.47
10:12:55|34128.55
10:12:56|34125.6
10:12:56|34127.97
10:12:58|34127.68
10:12:59|34127.11
10:13:00|34126.73
10:13:01|34125.45
10:13:02|34126.01
10:13:03|34125.21
10:13:04|34124.01
10:13:05|34107.25
10:13:06|34112.32
10:13:07|34112.15
10:13:07|34114.06
10:13:08|34113.81
10:13:10|34114.12
10:13:11|34113.6
10:13:12|34114.66
10:13:13|34115.89
10:13:14|34115.37
10:13:14|34118.28
10:13:16|34117.65
10:13:17|34117.45
10:13:18|34116.04
10:13:19|34116.19
10:13:19|34117.11
10:13:21|34115.91
10:13:21|34115.8
10:13:23|34114.16
10:13:23|34115.63
10:13:25|34115.62
10:13:25|34115.55
10:13:27|34116.46
10:13:28|34115.93
10:13:29|34116.14
10:13:30|34116.15
10:13:31|34116.16
10:13:32|34117.1
10:13:33|34115.43
10:13:35|34116.75
10:13:36|34118.44
10:13:37|34118.08
10:13:38|34118.38
10:13:39|34119.11
10:13:40|34118.81
10:13:41|34118.43
10:13:43|34116.58
10:13:44|34116.64
10:13:45|34117.99
10:13:46|34118.57
10:13:47|34118.86
10:13:48|34117.21
10:13:50|34118.49
10:13:51|34117.02
10:13:51|34118.09
10:13:53|34118.09
10:13:54|34117.15
10:13:55|34117.82
10:13:55|34116.99
10:13:56|34116.59
10:13:58|34116.56
10:13:59|34116.15
10:14:00|34116.49
10:14:01|34116.32
10:14:02|34116.83
10:14:03|34116.89
10:14:04|34116.8
10:14:05|34116.93
10:14:06|34123.5
10:14:07|34120.2
10:14:08|34120.
10:14:09|34120.82
10:14:10|34120.92
10:14:11|34120.08
10:14:12|34119.8
10:14:13|34118.33
10:14:14|34119.28
10:14:15|34120.35
10:14:16|34119.78
10:14:17|34120.73
10:14:18|34121.64
10:14:19|34122.21
10:14:21|34121.44
10:14:21|34122.87
10:14:22|34122.11
10:14:23|34122.67
10:14:24|34122.65
10:14:25|34122.31
10:14:26|34123.28
10:14:27|34122.43
10:14:29|34123.19
10:14:30|34123.58
10:14:30|34121.82
10:14:31|34121.22
10:14:33|34122.06
10:14:34|34122.06
10:14:34|34121.99
10:14:36|34124.44
10:14:37|34125.45
10:14:38|34125.05
10:14:39|34125.55
10:14:40|34126.26
10:14:40|34126.08
10:14:42|34125.4
10:14:43|34125.17
10:14:43|34129.14
10:14:45|34130.36
10:14:46|34131.
10:14:46|34129.89
10:14:47|34129.64
10:14:49|34130.36
10:14:49|34129.89
10:14:50|34129.12
10:14:52|34129.25
10:14:53|34130.59
10:14:54|34129.65
10:14:55|34129.08
10:14:55|34127.75
10:14:57|34128.24
10:14:57|34126.26
10:14:59|34126.74
10:15:00|34127.93
10:15:01|34129.23
10:15:03|34127.6
10:15:03|34128.25
10:15:05|34125.88
10:15:05|34128.39
10:15:06|34129.72
10:15:08|34130.39
10:15:09|34128.86
10:15:10|34130.76
10:15:11|34129.15
10:15:12|34129.35
10:15:13|34129.74
10:15:14|34129.85
10:15:14|34130.
10:15:16|34130.
10:15:17|34129.21
10:15:18|34129.21
10:15:19|34129.21
10:15:20|34128.86
10:15:21|34128.86
10:15:22|34128.86
10:15:23|34129.31
10:15:24|34128.51
10:15:25|34127.75
10:15:27|34128.04
10:15:28|34130.06
10:15:29|34129.81
10:15:30|34130.
10:15:31|34127.38
10:15:32|34126.81
10:15:33|34124.01
10:15:34|34126.45
10:15:35|34128.26
10:15:36|34130.
10:15:37|34128.49
10:15:39|34128.86
10:15:40|34129.93
10:15:41|34128.91
10:15:42|34128.91
10:15:43|34129.06
10:15:44|34129.65
10:15:45|34130.07
10:15:46|34129.47
10:15:48|34129.36
10:15:48|34128.67
10:15:49|34128.01
10:15:50|34127.96
10:15:52|34127.52
10:15:53|34128.78
10:15:54|34128.78
10:15:54|34129.71
10:15:56|34129.15
10:15:57|34128.
10:15:58|34128.
10:15:59|34128.
10:15:59|34128.
10:16:01|34127.86
10:16:02|34130.4
10:16:03|34129.76
10:16:05|34129.76
10:16:07|34129.13
10:16:08|34127.8
10:16:09|34126.73
10:16:10|34127.13
10:16:11|34125.94
10:16:12|34127.23
10:16:13|34126.57
10:16:14|34127.76
10:16:15|34128.2
10:16:16|34126.72
10:16:17|34126.49
10:16:19|34127.1
10:16:20|34128.76
10:16:21|34129.22
10:16:22|34129.26
10:16:23|34129.28
10:16:23|34129.31
10:16:24|34129.31
10:16:25|34129.2
10:16:26|34128.79
10:16:27|34129.28
10:16:29|34129.09
10:16:29|34129.23
10:16:31|34129.09
10:16:32|34129.45
10:16:33|34129.7
10:16:33|34127.62
10:16:35|34127.34
10:16:35|34127.76
10:16:37|34129.
10:16:38|34127.44
10:16:39|34127.44
10:16:40|34126.4
10:16:41|34126.41
10:16:42|34126.96
10:16:43|34128.19
10:16:44|34126.85
10:16:45|34126.06
10:16:46|34126.06
10:16:46|34126.06
10:16:48|34126.66
10:16:50|34125.59
10:16:50|34125.25
10:16:51|34125.4
10:16:52|34125.71
10:16:54|34125.46
10:16:55|34125.03
10:16:56|34127.22
10:16:57|34127.99
10:16:57|34128.81
10:16:59|34128.57
10:17:00|34126.45
10:17:01|34127.
10:17:02|34125.93
10:17:03|34127.03
10:17:04|34127.87
10:17:05|34128.89
10:17:06|34128.35
10:17:07|34131.25
10:17:08|34133.03
10:17:09|34133.64
10:17:10|34131.64
10:17:11|34132.32
10:17:12|34131.23
10:17:13|34131.99
10:17:14|34132.13
10:17:15|34131.2
10:17:16|34131.2
10:17:17|34131.26
10:17:18|34132.22
10:17:20|34132.3
10:17:20|34133.
10:17:21|34130.94
10:17:22|34130.95
10:17:24|34132.13
10:17:25|34131.16
10:17:26|34130.55
10:17:27|34129.94
10:17:28|34130.55
10:17:29|34131.15
10:17:30|34129.67
10:17:32|34126.83
10:17:33|34126.83
10:17:33|34126.87
10:17:34|34126.87
10:17:35|34127.78
10:17:36|34127.49
10:17:38|34127.84
10:17:39|34126.05
10:17:40|34127.27
10:17:41|34126.79
10:17:42|34127.48
10:17:43|34126.85
10:17:45|34127.73
10:17:46|34127.24
10:17:47|34126.56
10:17:47|34127.1
10:17:49|34126.75
10:17:50|34125.73
10:17:51|34126.8
10:17:51|34126.8
10:17:52|34127.9
10:17:53|34128.9
10:17:55|34127.92
10:17:55|34127.3
10:17:57|34127.74
10:17:57|34127.74
10:17:58|34126.67
10:18:00|34126.77
10:18:00|34127.48
10:18:01|34127.48
10:18:03|34127.48
10:18:03|34125.48
10:18:04|34126.72
10:18:05|34126.78
10:18:06|34126.96
10:18:07|34127.22
10:18:08|34127.22
10:18:09|34126.06
10:18:11|34126.52
10:18:11|34127.
10:18:12|34126.37
10:18:13|34127.76
10:18:14|34127.15
10:18:16|34126.35
10:18:16|34127.34
10:18:17|34126.37
10:18:18|34126.86
10:18:20|34126.09
10:18:22|34126.26
10:18:22|34126.88
10:18:23|34126.88
10:18:25|34126.88
10:18:26|34126.32
10:18:27|34127.65
10:18:28|34127.71
10:18:29|34128.36
10:18:30|34128.36
10:18:31|34128.29
10:18:32|34128.29
10:18:33|34128.67
10:18:34|34125.62
10:18:36|34124.94
10:18:36|34125.99
10:18:37|34125.91
10:18:39|34125.17
10:18:40|34125.58
10:18:41|34124.8
10:18:42|34124.8
10:18:42|34124.85
10:18:43|34124.97
10:18:44|34125.41
10:18:45|34125.5
10:18:47|34125.87
10:18:48|34125.87
10:18:49|34126.17
10:18:50|34126.14
10:18:51|34126.01
10:18:53|34126.75
10:18:54|34125.93
10:18:55|34125.33
10:18:56|34125.23
10:18:56|34125.59
10:18:58|34125.46
10:18:59|34125.46
10:19:00|34126.99
10:19:01|34127.28
10:19:02|34126.44
10:19:03|34127.02
10:19:05|34126.79
10:19:05|34126.53
10:19:06|34126.67
10:19:07|34126.4
10:19:08|34128.
10:19:09|34129.1
10:19:10|34127.91
10:19:11|34128.71
10:19:12|34127.85
10:19:13|34127.85
10:19:15|34127.72
10:19:15|34128.05
10:19:17|34128.23
10:19:17|34128.35
10:19:19|34128.31
10:19:19|34128.15
10:19:21|34126.94
10:19:23|34129.25
10:19:24|34130.03
10:19:25|34129.24
10:19:27|34130.24
10:19:27|34128.19
10:19:28|34128.81
10:19:29|34128.5
10:19:30|34128.51
10:19:32|34128.34
10:19:32|34127.91
10:19:33|34127.91
10:19:34|34127.91
10:19:36|34127.61
10:19:36|34128.9
10:19:38|34128.28
10:19:39|34128.28
10:19:40|34129.12
10:19:41|34127.61
10:19:42|34128.03
10:19:42|34129.51
10:19:43|34129.51
10:19:45|34129.47
10:19:46|34127.98
10:19:46|34127.78
10:19:48|34127.96
10:19:49|34129.28
10:19:50|34130.47
10:19:51|34130.47
10:19:51|34129.22
10:19:53|34127.69
10:19:54|34127.9
10:19:55|34127.44
10:19:56|34126.93
10:19:57|34127.75
10:19:58|34127.75
10:19:59|34128.1
10:20:00|34127.43
10:20:01|34127.04
10:20:03|34129.73
10:20:04|34129.97
10:20:04|34129.96
10:20:06|34129.19
10:20:06|34129.07
10:20:07|34129.14
10:20:08|34129.47
10:20:10|34127.88
10:20:11|34128.75
10:20:11|34128.29
10:20:13|34129.45
10:20:13|34129.8
10:20:14|34128.8
10:20:16|34128.46
10:20:17|34127.
10:20:18|34127.23
10:20:19|34127.04
10:20:20|34126.92
10:20:21|34126.98
10:20:23|34126.09
10:20:24|34126.09
10:20:25|34127.31
10:20:26|34126.68
10:20:27|34126.65
10:20:28|34126.62
10:20:29|34127.76
10:20:30|34127.75
10:20:31|34129.48
10:20:32|34129.54
10:20:33|34129.54
10:20:34|34129.84
10:20:35|34130.8
10:20:36|34130.8
10:20:37|34129.61
10:20:38|34129.61
10:20:39|34129.23
10:20:40|34129.94
10:20:41|34129.94
10:20:43|34128.28
10:20:43|34128.28
10:20:44|34128.77
10:20:45|34127.96
10:20:46|34127.96
10:20:48|34127.26
10:20:48|34127.26
10:20:49|34127.89
10:20:50|34128.17
10:20:51|34127.4
10:20:53|34127.4
10:20:54|34127.4
10:20:55|34128.54
10:20:55|34130.33
10:20:57|34130.33
10:20:58|34130.33
10:20:59|34130.13
10:21:00|34130.05
10:21:01|34128.97
10:21:02|34129.33
10:21:03|34128.89
10:21:04|34129.23
10:21:06|34128.81
10:21:07|34127.7
10:21:08|34127.7
10:21:09|34127.7
10:21:10|34129.32
10:21:11|34128.54
10:21:12|34128.54
10:21:13|34128.84
10:21:14|34128.45
10:21:15|34128.45
10:21:16|34128.65
10:21:17|34128.65
10:21:18|34128.45
10:21:19|34128.45
10:21:20|34129.79
10:21:21|34130.22
10:21:22|34130.49
10:21:24|34130.29
10:21:24|34129.93
10:21:25|34129.93
10:21:26|34129.87
10:21:28|34129.87
10:21:29|34129.87
10:21:31|34129.87
10:21:32|34129.5
10:21:33|34129.24
10:21:34|34129.59
10:21:36|34129.23
10:21:37|34129.65
10:21:38|34129.65
10:21:39|34129.65
10:21:39|34129.94
10:21:40|34129.94
10:21:42|34129.78
10:21:43|34130.17
10:21:45|34130.09
10:21:46|34130.12
10:21:46|34130.13
10:21:47|34130.29
10:21:49|34130.56
10:21:49|34129.4
10:21:51|34129.81
10:21:52|34131.66
10:21:54|34131.66
10:21:54|34130.
10:21:55|34131.18
10:21:56|34130.68
10:21:57|34131.02
10:21:59|34130.47
10:21:59|34130.21
10:22:00|34130.19
10:22:01|34129.36
10:22:03|34130.03
10:22:04|34129.82
10:22:05|34130.15
10:22:06|34129.83
10:22:07|34129.84
10:22:08|34129.23
10:22:09|34128.96
10:22:10|34128.96
10:22:10|34129.51
10:22:12|34130.14
10:22:13|34130.02
10:22:14|34129.23
10:22:15|34128.91
10:22:16|34128.93
10:22:17|34129.18
10:22:18|34129.91
10:22:19|34130.22
10:22:20|34129.67
10:22:21|34129.44
10:22:22|34129.76
10:22:23|34129.76
10:22:24|34129.81
10:22:25|34129.22
10:22:27|34130.46
10:22:28|34130.46
10:22:29|34127.96
10:22:30|34128.22
10:22:31|34128.45
10:22:32|34128.85
10:22:33|34128.85
10:22:34|34129.65
10:22:35|34130.69
10:22:36|34132.22
10:22:37|34132.64
10:22:38|34130.56
10:22:39|34131.13
10:22:40|34130.81
10:22:41|34130.5
10:22:42|34130.33
10:22:44|34130.96
10:22:44|34130.31
10:22:46|34130.28
10:22:46|34129.61
10:22:48|34128.91
10:22:48|34128.98
10:22:49|34128.96
10:22:51|34128.86
10:22:51|34128.57
10:22:52|34128.97
10:22:54|34129.56
10:22:54|34129.03
10:22:56|34131.17
10:22:57|34130.68
10:22:57|34130.21
10:22:59|34130.21
10:22:59|34130.21
10:23:01|34130.78
10:23:02|34129.83
10:23:02|34130.9
10:23:04|34131.29
10:23:04|34132.01
10:23:06|34131.5
10:23:07|34131.77
10:23:08|34131.88
10:23:09|34131.37
10:23:11|34132.28
10:23:11|34131.
10:23:12|34131.
10:23:13|34131.61
10:23:14|34131.64
10:23:15|34131.63
10:23:17|34131.54
10:23:18|34131.93
10:23:18|34132.24
10:23:19|34131.57
10:23:20|34131.49
10:23:21|34131.15
10:23:23|34131.49
10:23:23|34131.49
10:23:25|34131.77
10:23:26|34131.55
10:23:28|34132.04
10:23:29|34132.04
10:23:31|34131.02
10:23:32|34130.
10:23:32|34130.78
10:23:33|34130.78
10:23:35|34130.78
10:23:37|34131.
10:23:37|34131.29
10:23:38|34130.08
10:23:39|34131.45
10:23:40|34132.24
10:23:42|34131.91
10:23:42|34132.18
10:23:44|34134.2
10:23:44|34133.11
10:23:46|34134.12
10:23:47|34132.39
10:23:48|34133.
10:23:49|34133.
10:23:50|34133.
10:23:50|34133.
10:23:52|34132.05
10:23:53|34133.01
10:23:54|34133.01
10:23:55|34133.2
10:23:56|34133.2
10:23:57|34132.36
10:23:58|34131.95
10:23:59|34132.29
10:23:59|34131.91
10:24:02|34132.32
10:24:03|34132.32
10:24:04|34132.61
10:24:05|34132.61
10:24:07|34132.61
10:24:07|34132.61
10:24:08|34132.61
10:24:09|34132.61
10:24:10|34131.26
10:24:12|34131.26
10:24:13|34131.6
10:24:13|34131.48
10:24:14|34131.18
10:24:15|34132.14
10:24:16|34132.09
10:24:17|34132.48
10:24:18|34131.73
10:24:19|34132.6
10:24:20|34132.6
10:24:21|34134.89
10:24:22|34133.51
10:24:23|34133.51
10:24:24|34133.51
10:24:26|34135.05
10:24:28|34133.95
10:24:28|34133.33
10:24:30|34133.56
10:24:31|34133.33
10:24:32|34131.77
10:24:33|34131.92
10:24:34|34131.77
10:24:34|34131.77
10:24:36|34131.77
10:24:37|34131.85
10:24:37|34131.85
10:24:39|34131.66
10:24:40|34131.66
10:24:41|34131.66
10:24:42|34131.98
10:24:43|34131.98
10:24:43|34131.98
10:24:45|34131.98
10:24:46|34134.36
10:24:47|34134.34
10:24:48|34134.36
10:24:49|34132.88
10:24:50|34133.07
10:24:51|34132.45
10:24:52|34133.08
10:24:53|34133.08
10:24:54|34133.08
10:24:55|34132.79
10:24:57|34131.71
10:24:58|34132.02
10:24:58|34132.21
10:24:59|34132.98
10:25:01|34133.48
10:25:01|34132.45
10:25:03|34131.54
10:25:04|34132.48
10:25:05|34132.6
10:25:06|34132.6
10:25:06|34131.13
10:25:08|34131.31
10:25:08|34131.32
10:25:10|34132.5
10:25:10|34132.5
10:25:11|34132.5
10:25:13|34132.01
10:25:14|34132.5
10:25:14|34131.53
10:25:16|34132.58
10:25:16|34133.
10:25:17|34131.94
10:25:19|34131.94
10:25:20|34130.45
10:25:21|34132.11
10:25:22|34131.33
10:25:22|34131.87
10:25:23|34123.74
10:25:25|34122.02
10:25:26|34121.23
10:25:27|34120.53
10:25:29|34121.03
10:25:30|34120.69
10:25:31|34120.63
10:25:32|34120.75
10:25:34|34121.04
10:25:36|34121.41
10:25:37|34121.41
10:25:38|34121.56
10:25:39|34121.56
10:25:40|34121.97
10:25:40|34121.91
10:25:42|34121.32
10:25:43|34121.2
10:25:43|34121.2
10:25:45|34121.86
10:25:45|34123.48
10:25:47|34123.26
10:25:47|34122.96
10:25:49|34123.35
10:25:50|34123.21
10:25:51|34123.29
10:25:52|34123.75
10:25:52|34127.45
10:25:54|34127.19
10:25:54|34127.2
10:25:55|34127.87
10:25:57|34128.03
10:25:58|34127.68
10:25:59|34127.38
10:26:00|34128.18
10:26:01|34128.25
10:26:02|34127.59
10:26:04|34127.24
10:26:04|34127.73
10:26:05|34127.48
10:26:06|34127.61
10:26:07|34132.37
10:26:08|34132.05
10:26:10|34130.56
10:26:11|34130.57
10:26:11|34130.96
10:26:12|34131.06
10:26:14|34130.94
10:26:14|34130.48
10:26:16|34130.98
10:26:16|34131.25
10:26:18|34131.58
10:26:18|34130.
10:26:20|34131.02
10:26:20|34130.28
10:26:21|34130.52
10:26:23|34131.53
10:26:24|34131.42
10:26:25|34130.97
10:26:26|34131.02
10:26:27|34131.26
10:26:28|34131.43
10:26:29|34131.43
10:26:31|34131.54
10:26:32|34132.18
10:26:32|34131.37
10:26:33|34132.25
10:26:35|34132.25
10:26:36|34132.25
10:26:36|34131.25
10:26:38|34132.18
10:26:39|34132.25
10:26:40|34131.89
10:26:41|34131.77
10:26:41|34131.77
10:26:42|34131.14
10:26:44|34131.27
10:26:45|34129.87
10:26:46|34129.93
10:26:47|34130.33
10:26:48|34130.56
10:26:49|34130.9
10:26:50|34130.69
10:26:51|34131.02
10:26:52|34132.79
10:26:53|34132.53
10:26:54|34131.31
10:26:55|34132.14
10:26:56|34131.5
10:26:57|34132.06
10:26:58|34132.25
10:26:59|34131.86
10:27:00|34132.46
10:27:01|34131.82
10:27:02|34132.12
10:27:04|34133.78
10:27:04|34133.34
10:27:05|34133.89
10:27:07|34133.68
10:27:07|34133.88
10:27:09|34133.25
10:27:09|34133.25
10:27:10|34133.25
10:27:12|34134.01
10:27:13|34134.55
10:27:13|34133.
10:27:14|34134.36
10:27:16|34134.36
10:27:17|34135.91
10:27:18|34136.4
10:27:19|34136.47
10:27:20|34136.47
10:27:21|34136.47
10:27:22|34136.37
10:27:23|34138.18
10:27:24|34138.4
10:27:25|34137.93
10:27:26|34138.24
10:27:27|34138.35
10:27:28|34138.35
10:27:29|34138.35
10:27:30|34137.69
10:27:32|34137.62
10:27:33|34138.46
10:27:34|34137.5
10:27:35|34137.23
10:27:36|34137.62
10:27:37|34137.96
10:27:38|34138.04
10:27:39|34138.04
10:27:40|34138.04
10:27:41|34137.77
10:27:42|34137.79
10:27:43|34139.16
10:27:44|34139.12
10:27:45|34139.64
10:27:46|34139.26
10:27:47|34139.73
10:27:48|34140.26
10:27:49|34140.09
10:27:50|34140.35
10:27:51|34139.63
10:27:52|34139.59
10:27:53|34140.
10:27:54|34140.
10:27:55|34140.19
10:27:56|34138.55
10:27:57|34139.4
10:27:58|34140.43
10:27:59|34140.84
10:28:00|34140.45
10:28:01|34141.9
10:28:02|34141.63
10:28:03|34141.86
10:28:04|34140.62
10:28:05|34141.9
10:28:06|34141.04
10:28:07|34140.96
10:28:08|34140.8
10:28:09|34140.8
10:28:10|34140.8
10:28:11|34141.23
10:28:12|34141.3
10:28:13|34141.03
10:28:14|34141.02
10:28:15|34140.93
10:28:16|34140.1
10:28:17|34139.63
10:28:18|34140.66
10:28:19|34138.84
10:28:20|34140.02
10:28:21|34139.38
10:28:22|34139.42
10:28:23|34138.72
10:28:24|34138.35
10:28:25|34138.46
10:28:27|34137.22
10:28:29|34136.28
10:28:31|34136.11
10:28:32|34136.85
10:28:32|34136.94
10:28:34|34136.92
10:28:35|34136.49
10:28:36|34136.39
10:28:37|34136.79
10:28:38|34136.72
10:28:39|34136.04
10:28:40|34135.58
10:28:41|34136.02
10:28:42|34135.95
10:28:43|34135.51
10:28:44|34135.79
10:28:45|34135.74
10:28:46|34137.19
10:28:47|34136.83
10:28:49|34137.02
10:28:49|34136.71
10:28:50|34135.51
10:28:51|34135.57
10:28:52|34135.58
10:28:53|34135.56
10:28:54|34136.04
10:28:55|34135.86
10:28:57|34135.86
10:28:57|34135.87
10:28:58|34135.87
10:28:59|34135.87
10:29:00|34136.11
10:29:02|34136.01
10:29:02|34136.59
10:29:03|34135.9
10:29:05|34136.62
10:29:06|34135.47
10:29:07|34135.65
10:29:08|34135.65
10:29:09|34136.43
10:29:10|34135.79
10:29:11|34135.78
10:29:12|34136.25
10:29:13|34136.26
10:29:13|34136.97
10:29:15|34137.87
10:29:16|34138.17
10:29:17|34138.31
10:29:18|34138.27
10:29:19|34137.95
10:29:20|34137.69
10:29:21|34137.43
10:29:22|34137.43
10:29:23|34137.44
10:29:24|34137.56
10:29:25|34137.95
10:29:26|34137.5
10:29:27|34138.06
10:29:28|34138.05
10:29:29|34137.4
10:29:30|34138.01
10:29:32|34137.95
10:29:33|34137.83
10:29:34|34138.16
10:29:35|34137.89
10:29:36|34138.54
10:29:37|34137.49
10:29:38|34137.49
10:29:39|34137.49
10:29:40|34137.96
10:29:41|34137.5
10:29:43|34137.29
10:29:43|34138.18
10:29:44|34138.27
10:29:45|34137.28
10:29:46|34137.62
10:29:48|34137.95
10:29:49|34138.14
10:29:49|34138.98
10:29:51|34138.98
10:29:52|34137.92
10:29:52|34137.92
10:29:54|34138.11
10:29:54|34137.73
10:29:56|34137.48
10:29:57|34137.78
10:29:58|34137.99
10:29:59|34137.99
10:30:00|34137.99
10:30:01|34138.84
10:30:02|34138.49
10:30:04|34139.
10:30:05|34138.31
10:30:06|34138.73
10:30:07|34138.94
10:30:08|34139.05
10:30:08|34139.44
10:30:10|34139.9
10:30:11|34139.65
10:30:11|34139.7
10:30:13|34139.71
10:30:13|34139.46
10:30:15|34139.64
10:30:16|34139.55
10:30:17|34139.64
10:30:18|34139.52
10:30:19|34140.16
10:30:20|34140.
10:30:22|34139.78
10:30:23|34139.88
10:30:24|34139.83
10:30:25|34139.64
10:30:27|34139.85
10:30:28|34139.64
10:30:29|34139.41
10:30:30|34138.99
10:30:31|34139.46
10:30:32|34139.32
10:30:32|34139.91
10:30:34|34139.91
10:30:35|34140.02
10:30:37|34139.94
10:30:37|34139.99
10:30:38|34140.31
10:30:39|34139.65
10:30:40|34140.45
10:30:41|34140.14
10:30:42|34140.14
10:30:43|34140.02
10:30:44|34139.87
10:30:45|34139.45
10:30:46|34139.13
10:30:48|34140.49
10:30:48|34140.39
10:30:49|34141.4
10:30:51|34140.63
10:30:52|34140.2
10:30:53|34140.
10:30:54|34140.17
10:30:54|34140.8
10:30:56|34140.51
10:30:57|34140.56
10:30:58|34139.95
10:31:00|34139.24
10:31:00|34139.72
10:31:01|34140.04
10:31:02|34140.54
10:31:03|34140.67
10:31:04|34141.4
10:31:06|34141.79
10:31:07|34140.99
10:31:08|34140.98
10:31:09|34140.71
10:31:10|34140.14
10:31:11|34139.95
10:31:12|34140.11
10:31:12|34140.52
10:31:14|34140.96
10:31:15|34140.1
10:31:16|34140.62
10:31:17|34140.67
10:31:18|34140.39
10:31:18|34138.79
10:31:20|34139.5
10:31:20|34138.7
10:31:22|34138.94
10:31:23|34137.82
10:31:24|34137.8
10:31:25|34138.94
10:31:26|34138.14
10:31:27|34138.05
10:31:28|34139.14
10:31:28|34138.22
10:31:29|34137.71
10:31:31|34138.39
10:31:32|34137.98
10:31:33|34138.49
10:31:34|34138.43
10:31:35|34138.28
10:31:36|34138.28
10:31:37|34138.38
10:31:38|34138.16
10:31:39|34138.16
10:31:40|34138.61
10:31:41|34138.41
10:31:42|34138.16
10:31:43|34137.7
10:31:43|34138.55
10:31:45|34136.66
10:31:46|34137.05
10:31:47|34138.05
10:31:48|34137.44
10:31:49|34138.
10:31:50|34137.75
10:31:51|34137.56
10:31:52|34140.34
10:31:53|34140.87
10:31:54|34141.07
10:31:55|34140.73
10:31:56|34140.
10:31:57|34140.4
10:31:59|34139.63
10:32:00|34139.65
10:32:01|34140.46
10:32:02|34140.76
10:32:04|34139.16
10:32:05|34139.65
10:32:06|34139.67
10:32:07|34139.5
10:32:08|34138.96
10:32:08|34138.63
10:32:10|34139.75
10:32:11|34139.88
10:32:11|34138.94
10:32:13|34139.4
10:32:14|34138.84
10:32:15|34138.83
10:32:16|34139.14
10:32:17|34139.22
10:32:18|34139.18
10:32:19|34138.86
10:32:20|34139.02
10:32:21|34139.02
10:32:22|34139.29
10:32:23|34139.58
10:32:24|34130.21
10:32:25|34126.96
10:32:26|34126.13
10:32:28|34125.25
10:32:28|34126.84
10:32:29|34125.02
10:32:30|34125.46
10:32:32|34126.71
10:32:32|34125.88
10:32:33|34125.9
10:32:35|34125.91
10:32:36|34126.17
10:32:37|34127.15
10:32:38|34127.09
10:32:39|34127.32
10:32:39|34127.7
10:32:41|34127.83
10:32:41|34126.95
10:32:43|34127.74
10:32:44|34128.04
10:32:45|34127.44
10:32:46|34127.32
10:32:47|34127.
10:32:48|34127.04
10:32:48|34127.96
10:32:49|34127.53
10:32:51|34127.53
10:32:52|34126.21
10:32:53|34126.52
10:32:54|34126.76
10:32:55|34127.2
10:32:56|34126.68
10:32:57|34126.64
10:32:58|34126.52
10:33:00|34126.36
10:33:01|34126.52
10:33:02|34121.04
10:33:03|34121.96
10:33:04|34122.98
10:33:05|34124.3
10:33:06|34126.6
10:33:07|34124.99
10:33:08|34125.99
10:33:09|34126.06
10:33:10|34125.46
10:33:11|34126.97
10:33:12|34127.83
10:33:13|34126.3
10:33:14|34126.48
10:33:15|34125.85
10:33:16|34124.83
10:33:17|34125.25
10:33:18|34125.21
10:33:19|34126.14
10:33:20|34125.5
10:33:21|34125.59
10:33:22|34124.64
10:33:23|34125.15
10:33:24|34123.25
10:33:25|34122.84
10:33:26|34122.09
10:33:27|34122.51
10:33:28|34122.04
10:33:29|34121.02
10:33:30|34118.7
10:33:31|34118.23
10:33:32|34118.88
10:33:33|34119.32
10:33:34|34119.32
10:33:35|34120.53
10:33:36|34120.5
10:33:37|34120.2
10:33:38|34119.79
10:33:39|34120.1
10:33:40|34118.74
10:33:41|34118.56
10:33:42|34118.58
10:33:43|34120.45
10:33:44|34121.04
10:33:45|34120.63
10:33:46|34120.83
10:33:47|34119.8
10:33:48|34120.31
10:33:49|34119.72
10:33:50|34119.55
10:33:51|34120.07
10:33:52|34119.93
10:33:53|34119.61
10:33:54|34119.41
10:33:55|34119.97
10:33:56|34120.48
10:33:57|34118.78
10:33:58|34117.98
10:34:00|34118.01
10:34:01|34119.7
10:34:02|34118.81
10:34:03|34119.33
10:34:04|34119.43
10:34:05|34118.29
10:34:07|34116.98
10:34:08|34115.94
10:34:09|34116.86
10:34:10|34117.45
10:34:13|34117.17
10:34:14|34119.75
10:34:15|34119.37
10:34:16|34120.2
10:34:17|34120.65
10:34:18|34119.82
10:34:19|34120.84
10:34:20|34119.91
10:34:21|34119.83
10:34:22|34119.29
10:34:23|34119.74
10:34:24|34120.45
10:34:25|34120.14
10:34:26|34120.74
10:34:28|34120.35
10:34:28|34120.36
10:34:29|34120.08
10:34:30|34120.
10:34:31|34120.33
10:34:33|34120.37
10:34:33|34120.37
10:34:34|34120.71
10:34:35|34120.
10:34:36|34120.51
10:34:37|34120.8
10:34:39|34120.85
10:34:39|34121.71
10:34:40|34121.5
10:34:41|34121.07
10:34:42|34121.83
10:34:43|34120.94
10:34:44|34121.23
10:34:45|34120.49
10:34:46|34121.51
10:34:48|34121.54
10:34:48|34121.55
10:34:50|34121.37
10:34:50|34121.14
10:34:51|34119.9
10:34:52|34119.24
10:34:54|34119.23
10:34:54|34119.94
10:34:56|34120.19
10:34:56|34120.1
10:34:58|34121.05
10:34:58|34121.05
10:35:00|34120.87
10:35:01|34119.34
10:35:03|34118.75
10:35:03|34118.46
10:35:04|34117.54
10:35:05|34117.59
10:35:06|34118.37
10:35:07|34117.88
10:35:08|34118.16
10:35:09|34120.66
10:35:10|34120.17
10:35:12|34119.83
10:35:12|34122.55
10:35:13|34122.19
10:35:14|34121.61
10:35:16|34118.53
10:35:17|34120.57
10:35:18|34120.41
10:35:19|34120.38
10:35:20|34120.63
10:35:22|34120.37
10:35:22|34119.76
10:35:23|34120.69
10:35:24|34120.42
10:35:25|34120.
10:35:27|34120.6
10:35:27|34120.54
10:35:29|34119.93
10:35:29|34119.79
10:35:30|34120.42
10:35:33|34118.6
10:35:34|34120.99
10:35:34|34120.57
10:35:37|34120.24
10:35:38|34120.32
10:35:38|34119.03
10:35:40|34119.31
10:35:42|34118.6
10:35:43|34115.46
10:35:43|34116.31
10:35:45|34116.5
10:35:46|34116.44
10:35:46|34116.2
10:35:48|34116.22
10:35:48|34116.14
10:35:50|34116.2
10:35:51|34115.37
10:35:52|34115.48
10:35:53|34116.33
10:35:54|34116.39
10:35:55|34115.04
10:35:57|34115.47
10:35:57|34115.73
10:35:58|34115.6
10:35:59|34115.51
10:36:01|34115.47
10:36:01|34115.94
10:36:02|34115.87
10:36:04|34113.16
10:36:05|34112.92
10:36:06|34112.58
10:36:06|34112.69
10:36:08|34112.72
10:36:09|34113.63
10:36:10|34113.63
10:36:11|34112.78
10:36:12|34113.65
10:36:13|34113.57
10:36:14|34112.26
10:36:15|34111.32
10:36:16|34112.24
10:36:17|34112.82
10:36:18|34113.06
10:36:20|34112.76
10:36:20|34113.83
10:36:21|34113.98
10:36:22|34109.31
10:36:24|34108.73
10:36:25|34108.05
10:36:26|34108.26
10:36:26|34108.82
10:36:28|34107.07
10:36:28|34107.3
10:36:29|34106.19
10:36:30|34106.71
10:36:31|34106.86
10:36:33|34103.66
10:36:34|34103.6
10:36:36|34103.13
10:36:37|34101.51
10:36:38|34102.53
10:36:38|34101.63
10:36:40|34100.95
10:36:41|34103.33
10:36:42|34107.97
10:36:43|34105.47
10:36:43|34105.63
10:36:45|34105.94
10:36:45|34105.67
10:36:46|34106.31
10:36:48|34106.02
10:36:49|34106.23
10:36:49|34105.67
10:36:51|34105.71
10:36:52|34105.58
10:36:53|34105.97
10:36:53|34105.8
10:36:55|34110.12
10:36:56|34110.42
10:36:57|34111.58
10:36:58|34111.65
10:36:59|34117.67
10:37:00|34116.79
10:37:01|34119.6
10:37:02|34121.11
10:37:03|34122.98
10:37:04|34122.
10:37:05|34121.87
10:37:06|34121.89
10:37:07|34123.28
10:37:08|34123.16
10:37:09|34122.62
10:37:10|34122.66
10:37:11|34127.66
10:37:12|34129.16
10:37:13|34129.48
10:37:14|34130.71
10:37:15|34131.07
10:37:16|34131.94
10:37:17|34133.1
10:37:18|34131.01
10:37:19|34133.95
10:37:20|34134.53
10:37:21|34133.
10:37:22|34133.31
10:37:24|34133.59
10:37:25|34133.38
10:37:26|34133.
10:37:26|34132.44
10:37:27|34131.89
10:37:29|34129.26
10:37:30|34129.65
10:37:31|34129.96
10:37:32|34128.3
10:37:33|34131.92
10:37:34|34130.78
10:37:35|34130.29
10:37:36|34130.29
10:37:38|34132.21
10:37:39|34131.01
10:37:40|34130.17
10:37:41|34132.59
10:37:42|34132.85
10:37:43|34132.31
10:37:44|34131.88
10:37:44|34131.44
10:37:46|34130.66
10:37:47|34131.95
10:37:48|34131.96
10:37:49|34131.9
10:37:50|34131.9
10:37:51|34132.03
10:37:52|34135.75
10:37:53|34134.88
10:37:54|34133.5
10:37:55|34133.7
10:37:56|34134.15
10:37:58|34133.51
10:37:58|34131.24
10:37:59|34132.27
10:38:00|34131.1
10:38:01|34131.
10:38:02|34133.79
10:38:03|34132.59
10:38:04|34132.19
10:38:05|34132.38
10:38:06|34129.93
10:38:07|34131.98
10:38:09|34132.75
10:38:10|34132.11
10:38:10|34131.96
10:38:11|34132.32
10:38:13|34133.29
10:38:14|34132.29
10:38:15|34132.28
10:38:15|34132.07
10:38:17|34127.23
10:38:18|34128.4
10:38:19|34129.53
10:38:20|34129.
10:38:20|34123.92
10:38:22|34115.3
10:38:23|34114.18
10:38:24|34115.53
10:38:25|34116.53
10:38:25|34117.41
10:38:27|34116.1
10:38:27|34114.85
10:38:29|34115.73
10:38:29|34117.56
10:38:31|34116.54
10:38:32|34116.83
10:38:33|34117.83
10:38:35|34117.83
10:38:36|34117.73
10:38:37|34117.53
10:38:38|34115.8
10:38:39|34117.55
10:38:40|34117.55
10:38:40|34117.14
10:38:42|34115.93
10:38:42|34109.08
10:38:44|34108.76
10:38:45|34108.68
10:38:46|34108.
10:38:47|34108.59
10:38:48|34107.69
10:38:49|34107.67
10:38:50|34107.6
10:38:50|34108.93
10:38:52|34110.02
10:38:53|34111.24
10:38:54|34113.51
10:38:55|34113.62
10:38:56|34111.44
10:38:57|34112.63
10:38:58|34112.61
10:38:59|34112.61
10:39:00|34112.94
10:39:01|34112.64
10:39:02|34112.52
10:39:03|34112.99
10:39:04|34113.12
10:39:05|34112.53
10:39:06|34119.03
10:39:07|34114.67
10:39:08|34115.93
10:39:10|34116.45
10:39:11|34117.6
10:39:12|34117.74
10:39:12|34118.12
10:39:14|34117.25
10:39:14|34118.13
10:39:15|34117.78
10:39:16|34117.37
10:39:17|34115.82
10:39:18|34116.45
10:39:19|34115.09
10:39:20|34117.64
10:39:21|34118.48
10:39:22|34118.7
10:39:23|34118.07
10:39:25|34118.3
10:39:25|34119.07
10:39:27|34117.1
10:39:27|34117.4
10:39:29|34116.66
10:39:30|34116.56
10:39:30|34116.26
10:39:32|34116.25
10:39:32|34115.51
10:39:33|34115.51
10:39:35|34117.29
10:39:35|34116.65
10:39:37|34117.36
10:39:37|34118.12
10:39:38|34120.66
10:39:40|34118.36
10:39:41|34118.92
10:39:42|34118.92
10:39:43|34119.37
10:39:44|34119.01
10:39:45|34118.77
10:39:46|34118.08
10:39:47|34119.91
10:39:48|34120.09
10:39:49|34118.99
10:39:51|34119.66
10:39:52|34119.66
10:39:53|34119.63
10:39:54|34119.37
10:39:55|34119.5
10:39:55|34119.84
10:39:57|34119.71
10:39:58|34119.3
10:39:59|34118.91
10:40:00|34118.91
10:40:01|34119.19
10:40:02|34120.47
10:40:03|34118.85
10:40:04|34118.85
10:40:04|34118.32
10:40:06|34119.81
10:40:06|34119.23
10:40:07|34118.92
10:40:09|34118.92
10:40:09|34118.92
10:40:11|34118.92
10:40:12|34118.92
10:40:12|34120.22
10:40:14|34119.19
10:40:14|34119.45
10:40:16|34121.88
10:40:17|34124.73
10:40:17|34122.99
10:40:19|34120.13
10:40:20|34120.47
10:40:21|34120.66
10:40:22|34120.66
10:40:23|34120.75
10:40:24|34120.75
10:40:25|34120.91
10:40:26|34120.91
10:40:26|34122.01
10:40:28|34120.82
10:40:29|34120.82
10:40:30|34120.82
10:40:30|34120.26
10:40:32|34120.1
10:40:33|34121.62
10:40:33|34120.61
10:40:35|34121.05
10:40:35|34120.81
10:40:37|34121.04
10:40:39|34121.58
10:40:40|34120.86
10:40:41|34120.22
10:40:42|34120.02
10:40:44|34120.7
10:40:45|34120.
10:40:45|34120.18
10:40:46|34120.55
10:40:48|34120.2
10:40:48|34120.02
10:40:50|34120.02
10:40:51|34120.96
10:40:52|34120.73
10:40:53|34120.18
10:40:54|34120.88
10:40:55|34120.48
10:40:56|34120.46
10:40:57|34120.6
10:40:58|34120.27
10:40:59|34120.61
10:41:00|34120.31
10:41:01|34120.24
10:41:02|34120.73
10:41:03|34120.74
10:41:04|34120.1
10:41:05|34119.39
10:41:06|34119.85
10:41:07|34121.05
10:41:08|34120.19
10:41:09|34120.19
10:41:10|34120.19
10:41:12|34119.73
10:41:12|34120.3
10:41:13|34121.6
10:41:14|34120.78
10:41:15|34120.11
10:41:17|34120.33
10:41:18|34120.15
10:41:18|34120.22
10:41:19|34120.22
10:41:20|34120.22
10:41:22|34120.23
10:41:23|34119.58
10:41:23|34120.
10:41:25|34120.22
10:41:26|34119.58
10:41:27|34118.38
10:41:28|34118.2
10:41:29|34119.8
10:41:30|34121.8
10:41:31|34120.37
10:41:32|34121.14
10:41:33|34121.85
10:41:34|34121.83
10:41:35|34121.33
10:41:36|34122.24
10:41:37|34122.24
10:41:39|34119.84
10:41:39|34119.85
10:41:41|34120.18
10:41:41|34120.42
10:41:43|34119.95
10:41:44|34119.74
10:41:44|34119.32
10:41:46|34119.63
10:41:47|34119.54
10:41:47|34119.2
10:41:49|34120.11
10:41:50|34119.6
10:41:51|34119.89
10:41:52|34118.85
10:41:53|34118.62
10:41:54|34119.11
10:41:55|34119.11
10:41:56|34119.11
10:41:57|34119.11
10:41:58|34120.93
10:41:59|34120.15
10:42:00|34120.15
10:42:01|34121.65
10:42:02|34121.54
10:42:03|34121.67
10:42:04|34121.02
10:42:06|34121.98
10:42:07|34121.93
10:42:08|34121.85
10:42:09|34121.6
10:42:09|34121.18
10:42:11|34120.95
10:42:12|34120.59
10:42:13|34121.1
10:42:14|34120.94
10:42:15|34120.35
10:42:16|34120.93
10:42:17|34121.22
10:42:18|34121.33
10:42:18|34120.92
10:42:20|34121.14
10:42:20|34122.21
10:42:22|34122.68
10:42:23|34121.85
10:42:24|34122.02
10:42:25|34122.02
10:42:26|34122.02
10:42:27|34121.28
10:42:28|34120.5
10:42:29|34120.63
10:42:30|34120.55
10:42:31|34120.12
10:42:33|34120.05
10:42:34|34120.48
10:42:35|34120.24
10:42:36|34119.99
10:42:37|34120.57
10:42:38|34120.
10:42:39|34120.
10:42:40|34120.6
10:42:42|34119.72
10:42:43|34120.45
10:42:44|34118.2
10:42:45|34118.79
10:42:46|34119.52
10:42:47|34120.
10:42:48|34119.61
10:42:49|34119.72
10:42:50|34120.9
10:42:51|34121.03
10:42:52|34120.
10:42:53|34119.8
10:42:54|34119.8
10:42:55|34119.8
10:42:56|34119.7
10:42:56|34119.8
10:42:58|34119.74
10:42:59|34119.83
10:43:00|34120.22
10:43:01|34119.35
10:43:02|34119.2
10:43:03|34118.38
10:43:04|34119.99
10:43:06|34118.86
10:43:06|34119.17
10:43:07|34119.04
10:43:08|34118.88
10:43:09|34119.18
10:43:10|34119.18
10:43:11|34118.61
10:43:12|34118.47
10:43:13|34119.15
10:43:15|34119.15
10:43:16|34119.85
10:43:16|34119.85
10:43:17|34119.65
10:43:18|34119.62
10:43:19|34119.59
10:43:21|34119.59
10:43:22|34119.7
10:43:23|34119.7
10:43:24|34119.84
10:43:25|34119.84
10:43:25|34120.
10:43:27|34120.
10:43:28|34120.
10:43:29|34119.79
10:43:30|34120.29
10:43:31|34121.17
10:43:32|34119.74
10:43:33|34119.74
10:43:34|34119.84
10:43:35|34119.84
10:43:36|34119.98
10:43:37|34121.39
10:43:38|34121.39
10:43:40|34120.16
10:43:41|34120.36
10:43:42|34120.36
10:43:43|34120.7
10:43:45|34119.81
10:43:46|34118.61
10:43:47|34118.76
10:43:48|34118.76
10:43:49|34119.07
10:43:50|34119.07
10:43:51|34119.07
10:43:51|34117.2
10:43:53|34118.74
10:43:54|34119.47
10:43:55|34119.3
10:43:56|34118.08
10:43:57|34118.41
10:43:58|34118.94
10:44:00|34118.87
10:44:01|34120.43
10:44:02|34119.58
10:44:03|34119.58
10:44:03|34119.4
10:44:05|34118.19
10:44:06|34118.55
10:44:07|34118.72
10:44:08|34118.12
10:44:09|34118.85
10:44:10|34118.85
10:44:11|34118.99
10:44:12|34118.86
10:44:12|34118.72
10:44:14|34119.
10:44:15|34118.47
10:44:15|34119.03
10:44:16|34119.59
10:44:18|34119.74
10:44:19|34119.9
10:44:20|34117.76
10:44:21|34118.88
10:44:22|34117.91
10:44:23|34118.4
10:44:24|34118.27
10:44:25|34118.27
10:44:27|34117.02
10:44:27|34117.02
10:44:28|34117.02
10:44:29|34117.02
10:44:30|34117.45
10:44:32|34118.14
10:44:32|34118.19
10:44:33|34117.43
10:44:35|34118.8
10:44:35|34119.48
10:44:37|34119.58
10:44:37|34119.06
10:44:39|34119.06
10:44:40|34119.58
10:44:41|34119.28
10:44:43|34118.71
10:44:43|34118.46
10:44:44|34118.46
10:44:47|34119.24
10:44:47|34118.46
10:44:48|34118.34
10:44:49|34118.81
10:44:50|34118.81
10:44:51|34118.98
10:44:52|34120.
10:44:54|34120.
10:44:54|34119.83
10:44:55|34118.08
10:44:56|34118.76
10:44:57|34118.22
10:44:59|34119.01
10:45:00|34118.12
10:45:01|34118.58
10:45:02|34118.37
10:45:03|34118.91
10:45:04|34118.01
10:45:05|34117.7
10:45:06|34118.95
10:45:07|34119.38
10:45:08|34121.19
10:45:09|34121.68
10:45:10|34121.26
10:45:11|34121.82
10:45:12|34124.23
10:45:13|34123.1
10:45:14|34121.93
10:45:15|34122.18
10:45:16|34121.5
10:45:17|34121.94
10:45:18|34121.43
10:45:19|34121.93
10:45:21|34120.74
10:45:22|34121.93
10:45:22|34121.03
10:45:24|34122.56
10:45:24|34121.78
10:45:25|34122.76
10:45:26|34123.6
10:45:27|34122.78
10:45:28|34121.12
10:45:29|34121.89
10:45:30|34121.44
10:45:32|34122.68
10:45:33|34122.44
10:45:34|34124.81
10:45:34|34124.55
10:45:35|34124.74
10:45:37|34125.33
10:45:37|34124.33
10:45:38|34124.42
10:45:39|34123.97
10:45:41|34124.83
10:45:41|34123.88
10:45:43|34124.51
10:45:45|34124.05
10:45:46|34123.88
10:45:46|34124.13
10:45:48|34124.11
10:45:49|34124.11
10:45:50|34124.74
10:45:51|34124.74
10:45:52|34124.99
10:45:53|34124.41
10:45:54|34124.58
10:45:55|34123.2
10:45:56|34109.87
10:45:57|34112.37
10:45:58|34112.26
10:45:59|34111.91
10:46:00|34112.55
10:46:01|34113.3
10:46:02|34112.01
10:46:04|34113.41
10:46:04|34113.63
10:46:06|34113.63
10:46:07|34113.63
10:46:07|34114.57
10:46:09|34114.98
10:46:10|34114.65
10:46:11|34116.42
10:46:12|34115.64
10:46:12|34118.37
10:46:14|34117.25
10:46:15|34116.22
10:46:15|34117.03
10:46:17|34112.41
10:46:17|34112.3
10:46:19|34112.57
10:46:20|34112.45
10:46:21|34112.16
10:46:21|34112.29
10:46:22|34105.97
10:46:24|34105.82
10:46:25|34105.19
10:46:26|34105.94
10:46:27|34105.16
10:46:28|34105.83
10:46:28|34104.72
10:46:29|34107.97
10:46:31|34106.83
10:46:31|34107.15
10:46:32|34106.61
10:46:33|34106.83
10:46:35|34107.9
10:46:36|34107.55
10:46:37|34108.58
10:46:38|34109.13
10:46:39|34112.01
10:46:40|34109.85
10:46:41|34108.79
10:46:41|34107.57
10:46:42|34109.47
10:46:44|34108.34
10:46:46|34108.34
10:46:47|34107.31
10:46:48|34109.43
10:46:48|34108.22
10:46:50|34108.36
10:46:51|34109.26
10:46:52|34110.15
10:46:53|34108.2
10:46:53|34109.55
10:46:55|34111.71
10:46:55|34111.03
10:46:56|34111.03
10:46:57|34111.86
10:46:58|34111.86
10:46:59|34111.48
10:47:00|34111.69
10:47:01|34111.47
10:47:03|34111.46
10:47:04|34111.58
10:47:05|34112.04
10:47:07|34112.04
10:47:08|34112.17
10:47:09|34112.17
10:47:10|34112.17
10:47:11|34111.84
10:47:12|34111.83
10:47:12|34112.71
10:47:13|34111.88
10:47:15|34111.7
10:47:16|34112.11
10:47:17|34112.69
10:47:18|34112.26
10:47:19|34112.67
10:47:21|34113.63
10:47:21|34112.79
10:47:22|34113.63
10:47:23|34113.5
10:47:24|34113.03
10:47:25|34113.69
10:47:26|34112.36
10:47:27|34112.43
10:47:28|34112.1
10:47:29|34112.04
10:47:30|34114.44
10:47:31|34114.82
10:47:32|34114.24
10:47:33|34114.5
10:47:34|34115.31
10:47:35|34114.7
10:47:36|34113.85
10:47:38|34114.51
10:47:39|34115.51
10:47:40|34114.9
10:47:41|34115.
10:47:42|34114.67
10:47:43|34114.67
10:47:45|34114.88
10:47:46|34115.42
10:47:47|34112.99
10:47:48|34112.99
10:47:48|34114.06
10:47:49|34114.06
10:47:51|34114.06
10:47:52|34114.57
10:47:53|34115.11
10:47:54|34114.97
10:47:54|34115.42
10:47:56|34115.81
10:47:57|34115.07
10:47:58|34119.22
10:47:58|34119.79
10:47:59|34119.79
10:48:00|34118.8
10:48:02|34120.4
10:48:02|34120.63
10:48:04|34118.7
10:48:05|34119.
10:48:06|34119.
10:48:07|34119.
10:48:08|34119.28
10:48:09|34119.07
10:48:10|34119.19
10:48:11|34119.45
10:48:12|34119.45
10:48:13|34119.87
10:48:14|34119.49
10:48:15|34119.49
10:48:16|34120.14
10:48:18|34120.04
10:48:18|34120.13
10:48:20|34120.14
10:48:21|34119.93
10:48:22|34120.01
10:48:22|34119.25
10:48:23|34119.42
10:48:24|34119.42
10:48:26|34119.95
10:48:26|34120.
10:48:28|34120.
10:48:29|34120.
10:48:29|34120.
10:48:30|34119.46
10:48:32|34119.46
10:48:33|34119.87
10:48:34|34118.05
10:48:34|34119.19
10:48:36|34119.19
10:48:37|34118.09
10:48:38|34118.04
10:48:39|34119.45
10:48:39|34119.76
10:48:40|34119.65
10:48:41|34119.65
10:48:43|34119.34
10:48:43|34119.87
10:48:45|34119.62
10:48:46|34119.62
10:48:47|34119.62
10:48:48|34119.92
10:48:49|34118.5
10:48:50|34119.67
10:48:51|34120.22
10:48:52|34118.08
10:48:53|34118.75
10:48:54|34117.27
10:48:56|34116.89
10:48:57|34117.33
10:48:58|34117.64
10:49:00|34118.53
10:49:00|34119.32
10:49:02|34119.91
10:49:03|34120.19
10:49:04|34119.21
10:49:05|34118.61
10:49:06|34118.5
10:49:06|34118.5
10:49:08|34119.28
10:49:09|34118.86
10:49:09|34118.7
10:49:11|34118.7
10:49:12|34117.88
10:49:13|34111.32
10:49:13|34112.57
10:49:15|34113.2
10:49:16|34113.57
10:49:16|34113.91
10:49:18|34113.53
10:49:19|34113.64
10:49:19|34113.81
10:49:20|34113.51
10:49:21|34113.48
10:49:23|34114.06
10:49:24|34114.06
10:49:24|34114.06
10:49:26|34113.78
10:49:26|34113.64
10:49:27|34113.64
10:49:28|34113.52
10:49:29|34113.52
10:49:31|34113.03
10:49:31|34113.08
10:49:33|34112.47
10:49:34|34113.22
10:49:35|34114.29
10:49:36|34113.29
10:49:37|34112.83
10:49:38|34112.75
10:49:39|34112.85
10:49:40|34112.97
10:49:41|34112.9
10:49:42|34112.73
10:49:43|34112.93
10:49:44|34112.93
10:49:45|34112.85
10:49:47|34111.75
10:49:48|34112.9
10:49:49|34112.9
10:49:50|34112.9
10:49:51|34112.91
10:49:52|34112.91
10:49:54|34113.39
10:49:55|34113.78
10:49:56|34113.65
10:49:57|34112.86
10:49:58|34112.86
10:49:58|34112.36
10:50:00|34112.09
10:50:01|34112.13
10:50:01|34112.26
10:50:03|34112.69
10:50:04|34112.7
10:50:05|34112.7
10:50:07|34112.44
10:50:07|34112.92
10:50:09|34112.34
10:50:10|34112.34
10:50:11|34117.43
10:50:12|34115.79
10:50:13|34115.58
10:50:14|34115.54
10:50:15|34116.72
10:50:16|34116.64
10:50:17|34116.03
10:50:18|34116.27
10:50:19|34116.52
10:50:20|34115.81
10:50:21|34115.5
10:50:22|34115.61
10:50:23|34115.84
10:50:24|34116.19
10:50:25|34115.49
10:50:26|34115.9
10:50:28|34115.8
10:50:28|34115.09
10:50:30|34115.22
10:50:31|34115.61
10:50:31|34116.08
10:50:33|34116.36
10:50:33|34115.77
10:50:35|34116.35
10:50:36|34116.35
10:50:37|34115.99
10:50:38|34116.1
10:50:39|34115.1
10:50:40|34116.66
10:50:41|34116.73
10:50:42|34116.42
10:50:43|34116.6
10:50:44|34116.68
10:50:45|34116.5
10:50:47|34116.61
10:50:47|34116.61
10:50:48|34116.58
10:50:50|34116.77
10:50:51|34116.75
10:50:52|34116.73
10:50:53|34117.01
10:50:53|34116.77
10:50:55|34116.48
10:50:56|34116.98
10:50:57|34116.44
10:50:58|34117.19
10:50:59|34117.12
10:51:00|34117.29
10:51:01|34116.98
10:51:02|34116.08
10:51:03|34118.15
10:51:05|34117.72
10:51:06|34117.56
10:51:07|34117.56
10:51:07|34117.56
10:51:09|34117.99
10:51:10|34116.41
10:51:11|34117.75
10:51:11|34115.93
10:51:13|34116.44
10:51:14|34116.95
10:51:14|34116.01
10:51:16|34116.93
10:51:18|34116.62
10:51:18|34116.59
10:51:19|34116.36
10:51:21|34115.96
10:51:21|34116.73
10:51:22|34116.73
10:51:24|34115.51
10:51:25|34115.51
10:51:26|34116.56
10:51:27|34116.73
10:51:28|34113.59
10:51:28|34114.21
10:51:30|34114.57
10:51:30|34114.07
10:51:31|34114.06
10:51:33|34114.41
10:51:34|34114.75
10:51:35|34114.29
10:51:36|34114.67
10:51:37|34114.42
10:51:38|34114.04
10:51:39|34114.73
10:51:40|34114.77
10:51:41|34114.55
10:51:42|34114.46
10:51:43|34114.48
10:51:44|34114.58
10:51:45|34113.77
10:51:47|34114.2
10:51:48|34114.06
10:51:50|34114.17
10:51:50|34114.47
10:51:52|34114.17
10:51:52|34114.16
10:51:53|34115.14
10:51:54|34113.91
10:51:56|34114.34
10:51:57|34113.83
10:51:58|34113.83
10:51:58|34114.07
10:51:59|34114.07
10:52:00|34114.32
10:52:02|34114.79
10:52:03|34114.28
10:52:04|34113.9
10:52:05|34114.31
10:52:06|34114.9
10:52:06|34114.49
10:52:08|34115.01
10:52:09|34114.18
10:52:10|34114.29
10:52:11|34114.07
10:52:12|34114.37
10:52:13|34114.75
10:52:14|34114.1
10:52:15|34114.02
10:52:16|34111.67
10:52:17|34112.35
10:52:18|34112.69
10:52:19|34113.13
10:52:20|34114.15
10:52:21|34115.99
10:52:22|34115.3
10:52:23|34115.25
10:52:25|34114.5
10:52:26|34114.92
10:52:26|34114.26
10:52:28|34114.34
10:52:29|34113.02
10:52:30|34112.14
10:52:31|34112.91
10:52:31|34112.78
10:52:33|34112.32
10:52:33|34112.7
10:52:34|34112.49
10:52:35|34112.49
10:52:36|34112.69
10:52:37|34112.58
10:52:38|34111.61
10:52:39|34111.88
10:52:40|34111.88
10:52:42|34111.09
10:52:43|34110.47
10:52:43|34110.47
10:52:45|34105.96
10:52:46|34106.
10:52:47|34105.53
10:52:49|34105.56
10:52:50|34105.9
10:52:52|34105.85
10:52:53|34104.79
10:52:54|34104.79
10:52:55|34105.04
10:52:56|34105.57
10:52:57|34105.11
10:52:58|34104.95
10:52:58|34104.07
10:53:00|34102.99
10:53:01|34103.61
10:53:02|34104.79
10:53:03|34103.5
10:53:04|34104.4
10:53:05|34104.7
10:53:06|34105.42
10:53:07|34106.64
10:53:08|34105.67
10:53:09|34107.59
10:53:10|34110.06
10:53:11|34109.82
10:53:12|34109.72
10:53:13|34109.69
10:53:14|34108.9
10:53:15|34110.31
10:53:17|34110.31
10:53:18|34109.21
10:53:19|34109.16
10:53:19|34108.07
10:53:20|34108.42
10:53:22|34108.4
10:53:23|34108.43
10:53:23|34108.63
10:53:25|34108.63
10:53:26|34107.71
10:53:27|34107.71
10:53:28|34107.55
10:53:29|34107.55
10:53:29|34108.11
10:53:30|34108.65
10:53:32|34108.36
10:53:33|34108.47
10:53:34|34108.47
10:53:35|34108.66
10:53:36|34108.84
10:53:37|34109.17
10:53:38|34109.55
10:53:39|34109.33
10:53:40|34109.08
10:53:41|34108.89
10:53:42|34109.29
10:53:43|34109.58
10:53:44|34110.02
10:53:45|34109.8
10:53:46|34109.47
10:53:47|34110.22
10:53:48|34109.22
10:53:51|34109.89
10:53:52|34110.29
10:53:53|34110.12
10:53:54|34110.46
10:53:55|34111.44
10:53:55|34110.05
10:53:57|34110.42
10:53:58|34110.11
10:53:58|34110.11
10:54:00|34110.57
10:54:01|34110.8
10:54:01|34108.39
10:54:03|34107.83
10:54:04|34108.61
10:54:05|34108.61
10:54:06|34108.3
10:54:07|34108.76
10:54:08|34108.92
10:54:09|34109.63
10:54:10|34109.29
10:54:12|34109.46
10:54:13|34108.84
10:54:14|34109.09
10:54:15|34110.03
10:54:16|34109.77
10:54:17|34109.22
10:54:18|34109.51
10:54:19|34109.51
10:54:20|34109.89
10:54:21|34109.36
10:54:22|34106.85
10:54:23|34107.29
10:54:24|34108.09
10:54:26|34108.09
10:54:26|34107.76
10:54:28|34107.42
10:54:29|34107.93
10:54:30|34108.2
10:54:31|34108.06
10:54:32|34107.83
10:54:32|34107.95
10:54:34|34107.97
10:54:35|34108.68
10:54:36|34108.07
10:54:37|34107.6
10:54:38|34107.76
10:54:39|34107.23
10:54:40|34106.75
10:54:40|34106.52
10:54:42|34107.03
10:54:43|34107.21
10:54:44|34107.26
10:54:45|34108.09
10:54:46|34109.72
10:54:47|34109.42
10:54:48|34108.68
10:54:49|34108.81
10:54:51|34108.39
10:54:52|34108.1
10:54:54|34107.66
10:54:55|34107.66
10:54:56|34107.84
10:54:57|34107.81
10:54:57|34107.81
10:54:59|34108.12
10:55:00|34107.71
10:55:01|34109.09
10:55:01|34109.09
10:55:02|34109.28
10:55:03|34107.28
10:55:05|34107.15
10:55:06|34106.71
10:55:07|34108.33
10:55:08|34108.25
10:55:09|34105.87
10:55:10|34104.08
10:55:11|34106.18
10:55:11|34106.2
10:55:12|34106.55
10:55:14|34106.55
10:55:15|34106.8
10:55:16|34107.6
10:55:16|34107.15
10:55:18|34107.44
10:55:19|34107.88
10:55:19|34108.49
10:55:21|34107.59
10:55:22|34107.17
10:55:22|34106.85
10:55:24|34107.26
10:55:25|34106.67
10:55:26|34106.99
10:55:27|34106.87
10:55:28|34107.84
10:55:28|34107.66
10:55:30|34108.4
10:55:31|34108.
10:55:32|34108.92
10:55:33|34109.03
10:55:34|34108.69
10:55:35|34108.65
10:55:36|34100.17
10:55:37|34099.63
10:55:39|34093.36
10:55:39|34093.5
10:55:41|34096.34
10:55:41|34096.41
10:55:42|34097.14
10:55:43|34096.79
10:55:44|34095.3
10:55:46|34096.18
10:55:46|34096.54
10:55:47|34097.2
10:55:48|34097.31
10:55:49|34096.54
10:55:51|34096.66
10:55:53|34096.96
10:55:53|34096.28
10:55:55|34095.02
10:55:56|34094.82
10:55:56|34094.75
10:55:58|34094.79
10:55:59|34095.33
10:55:59|34096.57
10:56:00|34096.09
10:56:02|34096.4
10:56:03|34097.61
10:56:04|34096.25
10:56:05|34095.65
10:56:06|34096.6
10:56:07|34096.4
10:56:08|34096.9
10:56:09|34096.88
10:56:10|34098.16
10:56:11|34096.39
10:56:12|34097.41
10:56:13|34096.52
10:56:14|34097.04
10:56:15|34097.42
10:56:16|34096.68
10:56:17|34097.7
10:56:18|34097.21
10:56:19|34097.42
10:56:20|34097.37
10:56:21|34097.08
10:56:22|34096.11
10:56:23|34097.09
10:56:24|34097.05
10:56:25|34097.41
10:56:27|34098.17
10:56:28|34098.25
10:56:29|34098.42
10:56:29|34098.13
10:56:31|34098.46
10:56:31|34098.32
10:56:32|34102.09
10:56:34|34102.37
10:56:35|34101.9
10:56:35|34109.48
10:56:36|34112.16
10:56:38|34113.15
10:56:39|34111.64
10:56:39|34111.81
10:56:40|34112.28
10:56:41|34111.6
10:56:43|34112.2
10:56:44|34113.3
10:56:45|34114.99
10:56:46|34114.29
10:56:47|34114.25
10:56:47|34116.63
10:56:49|34117.49
10:56:50|34117.37
10:56:50|34118.59
10:56:51|34116.84
10:56:53|34118.82
10:56:54|34118.34
10:56:55|34118.1
10:56:55|34118.24
10:56:57|34117.89
10:56:58|34117.77
10:56:58|34119.36
10:57:01|34118.66
10:57:02|34120.74
10:57:02|34120.22
10:57:03|34121.85
10:57:04|34123.
10:57:06|34121.91
10:57:07|34122.55
10:57:08|34124.68
10:57:09|34124.58
10:57:09|34125.96
10:57:11|34126.56
10:57:12|34126.9
10:57:12|34126.9
10:57:13|34126.99
10:57:15|34124.37
10:57:15|34123.45
10:57:17|34123.98
10:57:18|34124.51
10:57:19|34126.58
10:57:20|34120.
10:57:21|34120.33
10:57:22|34119.28
10:57:23|34121.91
10:57:24|34121.96
10:57:25|34121.69
10:57:26|34121.86
10:57:27|34121.94
10:57:28|34121.94
10:57:29|34121.94
10:57:30|34121.8
10:57:31|34121.23
10:57:32|34121.8
10:57:33|34120.87
10:57:34|34121.
10:57:35|34120.2
10:57:36|34120.2
10:57:37|34119.86
10:57:38|34118.66
10:57:39|34118.3
10:57:40|34117.57
10:57:41|34117.5
10:57:42|34118.63
10:57:43|34118.95
10:57:44|34120.05
10:57:45|34119.79
10:57:46|34118.39
10:57:47|34118.34
10:57:48|34118.55
10:57:49|34117.88
10:57:50|34116.92
10:57:51|34115.93
10:57:52|34107.6
10:57:54|34100.7
10:57:55|34100.42
10:57:56|34100.42
10:57:57|34101.55
10:57:58|34101.08
10:57:59|34099.89
10:58:00|34099.48
10:58:01|34100.01
10:58:02|34102.7
10:58:03|34101.15
10:58:04|34101.31
10:58:05|34100.71
10:58:06|34099.81
10:58:08|34099.6
10:58:08|34102.74
10:58:10|34100.95
10:58:11|34101.38
10:58:12|34100.89
10:58:13|34099.9
10:58:14|34101.11
10:58:15|34099.61
10:58:16|34101.14
10:58:17|34101.38
10:58:18|34101.82
10:58:19|34101.84
10:58:20|34101.69
10:58:21|34102.54
10:58:22|34102.1
10:58:23|34102.27
10:58:24|34103.64
10:58:25|34103.22
10:58:26|34103.22
10:58:27|34103.22
10:58:28|34102.7
10:58:30|34102.88
10:58:30|34102.44
10:58:31|34101.26
10:58:33|34100.58
10:58:34|34100.38
10:58:34|34100.91
10:58:35|34100.39
10:58:36|34099.86
10:58:38|34100.43
10:58:38|34100.56
10:58:40|34100.
10:58:41|34100.32
10:58:41|34098.01
10:58:42|34098.15
10:58:44|34099.32
10:58:45|34099.85
10:58:46|34101.6
10:58:46|34101.33
10:58:48|34102.35
10:58:49|34101.38
10:58:50|34104.37
10:58:51|34101.
10:58:52|34100.85
10:58:53|34100.87
10:58:55|34102.34
10:58:55|34101.96
10:58:57|34100.36
10:58:59|34107.43
10:59:00|34107.11
10:59:01|34104.34
10:59:02|34106.12
10:59:03|34106.08
10:59:04|34106.69
10:59:06|34106.14
10:59:07|34104.48
10:59:07|34109.88
10:59:08|34111.9
10:59:09|34110.56
10:59:10|34111.81
10:59:11|34110.25
10:59:12|34111.63
10:59:14|34110.89
10:59:14|34110.64
10:59:15|34111.34
10:59:16|34112.12
10:59:17|34110.54
10:59:19|34110.41
10:59:19|34110.91
10:59:20|34110.93
10:59:22|34110.38
10:59:22|34110.22
10:59:23|34109.1
10:59:25|34107.62
10:59:25|34108.74
10:59:26|34107.6
10:59:27|34107.85
10:59:28|34108.26
10:59:30|34109.5
10:59:31|34108.25
10:59:32|34108.25
10:59:32|34108.25
10:59:34|34108.63
10:59:34|34108.56
10:59:35|34107.78
10:59:36|34107.55
10:59:37|34108.61
10:59:39|34108.61
10:59:39|34108.41
10:59:41|34108.8
10:59:42|34108.92
10:59:42|34108.92
10:59:43|34110.
10:59:45|34110.07
10:59:45|34108.19
10:59:46|34107.83
10:59:48|34107.83
10:59:49|34110.05
10:59:49|34108.53
10:59:50|34108.47
10:59:51|34107.7
10:59:52|34108.36
10:59:53|34108.39
10:59:55|34109.16
10:59:56|34111.73
10:59:57|34110.66
10:59:58|34110.61
10:59:59|34110.85
11:00:01|34110.82
11:00:02|34110.82
11:00:03|34110.81
11:00:04|34110.06
11:00:05|34111.33
11:00:06|34111.1
11:00:07|34111.66
11:00:07|34112.26
11:00:09|34112.26
11:00:10|34111.87
11:00:11|34113.73
11:00:12|34111.66
11:00:12|34111.62
11:00:13|34112.3
11:00:14|34111.89
11:00:16|34112.07
11:00:17|34112.07
11:00:18|34112.07
11:00:19|34112.21
11:00:20|34112.21
11:00:21|34112.62
11:00:22|34112.76
11:00:23|34113.48
11:00:24|34113.81
11:00:25|34113.28
11:00:26|34111.77
11:00:27|34112.55
11:00:28|34112.82
11:00:29|34113.42
11:00:30|34113.54
11:00:31|34114.06
11:00:32|34114.32
11:00:33|34114.32
11:00:34|34114.41
11:00:35|34116.21
11:00:36|34115.6
11:00:37|34116.37
11:00:38|34115.08
11:00:39|34115.5
11:00:40|34114.73
11:00:41|34114.76
11:00:43|34114.39
11:00:43|34112.73
11:00:44|34113.06
11:00:46|34112.92
11:00:46|34112.74
11:00:48|34112.43
11:00:49|34114.3
11:00:50|34112.01
11:00:51|34112.44
11:00:52|34111.97
11:00:53|34111.97
11:00:54|34112.11
11:00:55|34109.97
11:00:56|34111.34
11:00:57|34111.34
11:00:58|34113.45
11:00:59|34110.33
11:01:01|34111.52
11:01:02|34112.02
11:01:03|34111.58
11:01:03|34111.71
11:01:05|34111.71
11:01:06|34112.07
11:01:07|34110.09
11:01:09|34110.83
11:01:09|34109.97
11:01:11|34110.24
11:01:11|34110.2
11:01:13|34109.06
11:01:14|34110.88
11:01:16|34110.7
11:01:16|34111.99
11:01:18|34111.27
11:01:18|34111.72
11:01:19|34111.99
11:01:21|34112.
11:01:22|34112.94
11:01:23|34112.5
11:01:24|34112.25
11:01:25|34111.32
11:01:26|34110.87
11:01:27|34111.17
11:01:28|34111.91
11:01:29|34111.01
11:01:30|34111.43
11:01:31|34111.42
11:01:32|34112.38
11:01:33|34112.38
11:01:34|34112.5
11:01:35|34113.54
11:01:36|34114.06
11:01:37|34113.7
11:01:38|34113.85
11:01:39|34113.7
11:01:40|34113.7
11:01:41|34112.26
11:01:42|34112.58
11:01:44|34112.93
11:01:44|34112.54
11:01:45|34113.
11:01:48|34112.72
11:01:48|34112.04
11:01:49|34111.02
11:01:50|34111.39
11:01:51|34112.22
11:01:53|34112.34
11:01:53|34111.73
11:01:55|34111.86
11:01:56|34111.77
11:01:57|34112.74
11:01:59|34112.47
11:02:00|34112.71
11:02:01|34114.33
11:02:02|34111.32
11:02:04|34111.47
11:02:05|34111.29
11:02:05|34110.38
11:02:07|34108.84
11:02:07|34110.46
11:02:08|34110.17
11:02:09|34110.76
11:02:11|34109.44
11:02:11|34109.2
11:02:12|34112.02
11:02:13|34113.36
11:02:14|34110.8
11:02:16|34112.4
11:02:16|34113.22
11:02:18|34113.86
11:02:19|34113.69
11:02:19|34114.48
11:02:21|34113.87
11:02:21|34114.54
11:02:23|34113.36
11:02:23|34112.26
11:02:24|34110.8
11:02:26|34111.3
11:02:27|34111.4
11:02:28|34110.69
11:02:29|34109.53
11:02:30|34109.53
11:02:31|34110.82
11:02:32|34109.96
11:02:33|34110.39
11:02:34|34109.98
11:02:35|34109.01
11:02:36|34110.44
11:02:37|34110.42
11:02:38|34109.81
11:02:39|34109.81
11:02:40|34109.29
11:02:41|34110.12
11:02:42|34109.44
11:02:43|34109.44
11:02:44|34109.15
11:02:45|34110.18
11:02:46|34111.91
11:02:47|34110.54
11:02:49|34110.94
11:02:49|34111.78
11:02:50|34110.94
11:02:52|34110.82
11:02:52|34111.94
11:02:53|34111.84
11:02:54|34111.72
11:02:56|34109.94
11:02:56|34109.6
11:02:58|34109.71
11:02:59|34109.71
11:03:01|34109.41
11:03:02|34110.54
11:03:02|34110.38
11:03:04|34109.73
11:03:05|34110.25
11:03:06|34110.
11:03:08|34110.91
11:03:09|34110.85
11:03:10|34110.85
11:03:11|34110.2
11:03:12|34109.98
11:03:13|34110.21
11:03:15|34110.5
11:03:15|34110.38
11:03:16|34110.38
11:03:17|34110.54
11:03:19|34109.58
11:03:20|34110.22
11:03:20|34108.99
11:03:21|34108.37
11:03:23|34098.69
11:03:23|34099.62
11:03:24|34099.8
11:03:26|34098.57
11:03:27|34096.2
11:03:28|34095.52
11:03:29|34093.78
11:03:30|34095.59
11:03:31|34094.68
11:03:32|34094.24
11:03:32|34094.42
11:03:33|34093.87
11:03:34|34094.48
11:03:36|34100.69
11:03:37|34096.
11:03:38|34098.01
11:03:39|34096.67
11:03:40|34097.39
11:03:42|34097.73
11:03:43|34097.62
11:03:44|34097.18
11:03:45|34096.31
11:03:46|34096.66
11:03:47|34097.98
11:03:48|34098.98
11:03:49|34098.6
11:03:50|34096.78
11:03:52|34098.46
11:03:52|34098.61
11:03:54|34099.57
11:03:55|34100.45
11:03:56|34099.19
11:03:57|34099.49
11:03:58|34101.14
11:03:58|34100.
11:04:00|34100.
11:04:02|34100.68
11:04:03|34099.64
11:04:04|34100.66
11:04:05|34100.62
11:04:05|34100.43
11:04:06|34100.44
11:04:07|34100.96
11:04:09|34099.77
11:04:10|34099.77
11:04:11|34101.02
11:04:12|34100.1
11:04:12|34100.82
11:04:14|34101.49
11:04:15|34111.33
11:04:16|34110.88
11:04:17|34110.44
11:04:17|34109.61
11:04:19|34109.72
11:04:20|34110.04
11:04:21|34109.91
11:04:21|34110.43
11:04:23|34111.98
11:04:24|34112.16
11:04:25|34112.51
11:04:26|34111.26
11:04:27|34111.85
11:04:27|34111.85
11:04:29|34113.08
11:04:30|34111.44
11:04:31|34112.22
11:04:32|34112.7
11:04:33|34108.49
11:04:34|34108.62
11:04:35|34109.14
11:04:36|34108.68
11:04:37|34108.65
11:04:38|34108.53
11:04:39|34108.61
11:04:40|34108.74
11:04:41|34109.75
11:04:42|34109.38
11:04:43|34109.89
11:04:44|34109.35
11:04:45|34109.44
11:04:46|34108.97
11:04:47|34109.03
11:04:48|34106.44
11:04:50|34104.78
11:04:50|34102.55
11:04:51|34102.56
11:04:53|34100.62
11:04:54|34100.63
11:04:54|34099.11
11:04:56|34099.36
11:04:57|34101.59
11:04:58|34098.
11:04:59|34097.9
11:05:00|34098.55
11:05:01|34102.32
11:05:02|34100.39
11:05:03|34099.05
11:05:04|34099.55
11:05:05|34100.22
11:05:06|34100.85
11:05:07|34100.01
11:05:09|34100.01
11:05:10|34100.01
11:05:10|34100.28
11:05:12|34100.18
11:05:12|34100.18
11:05:14|34097.65
11:05:15|34098.14
11:05:15|34104.35
11:05:16|34107.1
11:05:18|34104.72
11:05:18|34104.02
11:05:20|34103.49
11:05:21|34101.98
11:05:21|34105.05
11:05:23|34104.93
11:05:24|34104.37
11:05:24|34105.39
11:05:25|34105.16
11:05:27|34104.
11:05:28|34104.
11:05:29|34106.39
11:05:30|34105.89
11:05:30|34104.89
11:05:32|34102.67
11:05:32|34103.25
11:05:34|34103.29
11:05:35|34104.37
11:05:36|34106.08
11:05:37|34105.18
11:05:38|34105.74
11:05:39|34106.31
11:05:40|34106.52
11:05:41|34105.83
11:05:41|34107.59
11:05:43|34106.9
11:05:44|34107.87
11:05:45|34108.04
11:05:46|34107.86
11:05:47|34107.36
11:05:48|34108.68
11:05:50|34108.12
11:05:51|34108.12
11:05:52|34109.43
11:05:53|34109.45
11:05:54|34109.84
11:05:55|34109.83
11:05:58|34109.69
11:06:00|34116.09
11:06:01|34115.73
11:06:02|34114.31
11:06:02|34115.61
11:06:04|34114.28
11:06:05|34113.21
11:06:07|34112.77
11:06:07|34113.93
11:06:08|34113.93
11:06:09|34113.06
11:06:10|34113.06
11:06:11|34113.17
11:06:12|34112.26
11:06:13|34112.65
11:06:15|34110.49
11:06:16|34111.91
11:06:17|34111.32
11:06:18|34111.32
11:06:18|34111.93
11:06:20|34111.41
11:06:20|34111.32
11:06:21|34112.88
11:06:22|34112.88
11:06:24|34113.37
11:06:24|34114.47
11:06:26|34114.67
11:06:27|34115.51
11:06:28|34112.2
11:06:29|34112.75
11:06:30|34112.26
11:06:31|34112.91
11:06:32|34113.22
11:06:33|34113.63
11:06:34|34114.17
11:06:35|34114.12
11:06:36|34113.81
11:06:37|34112.64
11:06:38|34111.32
11:06:39|34111.08
11:06:40|34111.21
11:06:41|34110.41
11:06:42|34105.84
11:06:43|34105.84
11:06:44|34105.56
11:06:45|34109.
11:06:46|34108.61
11:06:47|34108.75
11:06:48|34110.46
11:06:50|34111.88
11:06:50|34110.38
11:06:52|34112.56
11:06:53|34112.26
11:06:54|34112.26
11:06:55|34113.2
11:06:56|34113.14
11:06:57|34113.14
11:06:58|34113.14
11:06:59|34113.63
11:07:00|34114.05
11:07:01|34113.03
11:07:02|34109.67
11:07:03|34111.93
11:07:04|34113.08
11:07:05|34113.05
11:07:06|34114.2
11:07:07|34114.19
11:07:08|34113.74
11:07:09|34113.74
11:07:10|34114.61
11:07:11|34114.11
11:07:12|34114.24
11:07:14|34111.13
11:07:14|34115.09
11:07:16|34114.33
11:07:17|34114.17
11:07:17|34114.17
11:07:19|34113.67
11:07:20|34112.31
11:07:21|34112.01
11:07:21|34113.39
11:07:23|34112.32
11:07:24|34112.26
11:07:25|34112.1
11:07:26|34112.15
11:07:27|34111.63
11:07:28|34110.26
11:07:29|34111.26
11:07:30|34110.38
11:07:31|34109.71
11:07:32|34109.62
11:07:33|34109.62
11:07:34|34109.86
11:07:35|34110.83
11:07:36|34111.41
11:07:38|34111.14
11:07:39|34110.3
11:07:39|34110.32
11:07:40|34112.82
11:07:41|34114.27
11:07:42|34115.73
11:07:43|34117.9
11:07:44|34118.86
11:07:45|34116.2
11:07:47|34114.92
11:07:47|34115.21
11:07:49|34115.11
11:07:50|34114.72
11:07:52|34113.35
11:07:53|34113.3
11:07:54|34113.56
11:07:55|34113.56
11:07:57|34113.78
11:07:58|34113.7
11:07:59|34113.7
11:08:00|34113.21
11:08:01|34114.68
11:08:02|34113.92
11:08:03|34114.07
11:08:04|34114.28
11:08:05|34115.37
11:08:06|34117.12
11:08:07|34116.08
11:08:08|34117.75
11:08:09|34118.62
11:08:10|34118.89
11:08:11|34118.76
11:08:12|34118.07
11:08:13|34122.62
11:08:14|34121.7
11:08:15|34122.2
11:08:16|34122.5
11:08:17|34121.81
11:08:18|34122.39
11:08:19|34120.74
11:08:20|34120.74
11:08:21|34121.46
11:08:22|34122.18
11:08:23|34121.31
11:08:24|34121.12
11:08:25|34120.8
11:08:27|34116.54
11:08:28|34117.88
11:08:28|34117.39
11:08:29|34115.9
11:08:31|34115.68
11:08:31|34117.01
11:08:33|34115.05
11:08:33|34114.64
11:08:34|34114.21
11:08:35|34116.19
11:08:37|34115.06
11:08:38|34117.01
11:08:40|34117.15
11:08:40|34116.07
11:08:42|34115.95
11:08:42|34115.95
11:08:44|34116.34
11:08:44|34116.66
11:08:45|34114.85
11:08:47|34115.
11:08:48|34116.4
11:08:48|34117.57
11:08:50|34117.84
11:08:51|34121.66
11:08:52|34120.
11:08:53|34120.32
11:08:55|34120.72
11:08:55|34121.76
11:08:57|34123.17
11:08:58|34123.17
11:08:59|34123.63
11:09:00|34123.63
11:09:01|34122.68
11:09:01|34123.04
11:09:03|34122.56
11:09:04|34122.55
11:09:05|34122.58
11:09:06|34119.17
11:09:07|34120.57
11:09:08|34122.11
11:09:09|34121.9
11:09:10|34122.32
11:09:11|34123.21
11:09:12|34123.34
11:09:13|34123.61
11:09:14|34124.7
11:09:15|34123.85
11:09:16|34124.4
11:09:17|34124.77
11:09:18|34123.22
11:09:19|34124.42
11:09:20|34124.2
11:09:21|34127.62
11:09:22|34126.62
11:09:23|34127.
11:09:24|34126.4
11:09:25|34124.05
11:09:26|34125.02
11:09:27|34125.92
11:09:28|34134.61
11:09:29|34137.75
11:09:30|34136.64
11:09:31|34136.
11:09:32|34138.08
11:09:33|34136.86
11:09:34|34136.06
11:09:35|34136.14
11:09:36|34136.14
11:09:37|34137.19
11:09:38|34137.19
11:09:39|34136.68
11:09:40|34134.24
11:09:41|34136.27
11:09:42|34135.11
11:09:43|34134.24
11:09:44|34133.96
11:09:45|34135.28
11:09:46|34134.09
11:09:47|34134.75
11:09:48|34134.75
11:09:49|34133.97
11:09:50|34131.41
11:09:52|34132.03
11:09:52|34132.88
11:09:54|34136.03
11:09:55|34134.41
11:09:56|34133.99
11:09:57|34133.37
11:09:59|34131.
11:09:59|34133.46
11:10:01|34133.12
11:10:01|34133.13
11:10:02|34133.54
11:10:03|34134.53
11:10:04|34134.33
11:10:05|34135.24
11:10:06|34134.58
11:10:07|34134.36
11:10:08|34133.23
11:10:09|34132.25
11:10:10|34133.16
11:10:12|34132.74
11:10:13|34133.15
11:10:13|34133.04
11:10:14|34131.49
11:10:16|34132.72
11:10:16|34131.56
11:10:17|34131.57
11:10:19|34133.77
11:10:19|34133.41
11:10:21|34133.45
11:10:21|34133.97
11:10:23|34134.
11:10:24|34133.12
11:10:25|34135.29
11:10:26|34135.9
11:10:27|34136.93
11:10:28|34135.63
11:10:29|34136.68
11:10:30|34135.26
11:10:31|34135.01
11:10:32|34135.97
11:10:33|34135.72
11:10:34|34136.12
11:10:35|34135.3
11:10:36|34134.09
11:10:37|34133.16
11:10:38|34133.67
11:10:39|34133.67
11:10:40|34135.
11:10:41|34133.82
11:10:42|34134.12
11:10:43|34133.62
11:10:44|34133.59
11:10:45|34133.29
11:10:46|34133.45
11:10:47|34133.28
11:10:48|34134.93
11:10:49|34133.83
11:10:50|34134.09
11:10:51|34133.83
11:10:52|34133.03
11:10:54|34133.28
11:10:54|34132.76
11:10:55|34132.22
11:10:56|34132.35
11:10:57|34131.41
11:10:59|34130.72
11:10:59|34129.93
11:11:01|34129.76
11:11:01|34129.63
11:11:02|34127.29
11:11:04|34128.48
11:11:05|34127.3
11:11:06|34129.22
11:11:07|34130.2
11:11:08|34130.2
11:11:09|34130.2
11:11:10|34129.25
11:11:11|34129.61
11:11:12|34131.17
11:11:13|34130.77
11:11:14|34130.6
11:11:15|34130.6
11:11:17|34130.73
11:11:17|34129.97
11:11:18|34135.19
11:11:19|34137.2
11:11:20|34135.73
11:11:21|34134.61
11:11:22|34135.31
11:11:23|34135.34
11:11:24|34135.35
11:11:25|34135.5
11:11:26|34135.38
11:11:28|34135.16
11:11:29|34135.14
11:11:30|34136.23
11:11:31|34135.52
11:11:32|34135.57
11:11:33|34135.83
11:11:34|34135.77
11:11:35|34134.24
11:11:36|34135.25
11:11:37|34135.23
11:11:39|34135.75
11:11:40|34138.28
11:11:41|34137.72
11:11:42|34138.12
11:11:43|34136.01
11:11:43|34137.37
11:11:45|34137.22
11:11:46|34136.85
11:11:47|34137.71
11:11:48|34137.48
11:11:49|34136.66
11:11:50|34136.65
11:11:51|34137.22
11:11:51|34137.71
11:11:52|34137.53
11:11:55|34138.11
11:11:56|34140.2
11:11:57|34138.9
11:11:57|34139.18
11:12:00|34138.33
11:12:00|34136.9
11:12:02|34136.53
11:12:02|34137.16
11:12:04|34136.82
11:12:05|34137.03
11:12:05|34136.79
11:12:07|34137.64
11:12:08|34137.64
11:12:08|34137.64
11:12:10|34136.63
11:12:11|34139.92
11:12:11|34139.73
11:12:13|34138.55
11:12:13|34139.3
11:12:15|34139.34
11:12:16|34138.9
11:12:16|34139.16
11:12:18|34139.88
11:12:19|34140.04
11:12:20|34139.82
11:12:21|34139.82
11:12:22|34139.82
11:12:23|34139.92
11:12:24|34139.66
11:12:25|34139.44
11:12:26|34138.78
11:12:27|34139.18
11:12:28|34138.77
11:12:29|34138.77
11:12:30|34140.55
11:12:31|34140.1
11:12:32|34138.9
11:12:33|34139.61
11:12:34|34140.34
11:12:35|34139.55
11:12:36|34139.67
11:12:37|34139.67
11:12:39|34140.13
11:12:39|34139.84
11:12:41|34139.85
11:12:41|34141.1
11:12:42|34141.42
11:12:44|34140.47
11:12:45|34138.84
11:12:46|34138.84
11:12:46|34138.75
11:12:48|34139.65
11:12:48|34138.45
11:12:50|34141.17
11:12:50|34140.95
11:12:51|34137.93
11:12:53|34138.18
11:12:54|34139.65
11:12:55|34141.9
11:12:56|34143.09
11:12:58|34143.2
11:12:59|34144.
11:12:59|34142.97
11:13:01|34143.12
11:13:02|34142.07
11:13:03|34142.32
11:13:04|34143.15
11:13:05|34142.12
11:13:06|34141.86
11:13:07|34141.99
11:13:08|34142.36
11:13:09|34141.25
11:13:09|34141.39
11:13:10|34141.39
11:13:12|34142.19
11:13:12|34142.19
11:13:14|34141.93
11:13:15|34141.15
11:13:15|34141.78
11:13:17|34142.09
11:13:18|34141.79
11:13:19|34141.12
11:13:20|34141.93
11:13:21|34141.43
11:13:22|34141.22
11:13:23|34141.4
11:13:24|34141.
11:13:25|34141.26
11:13:26|34141.26
11:13:27|34141.26
11:13:28|34140.97
11:13:29|34141.1
11:13:30|34141.92
11:13:31|34141.87
11:13:32|34140.84
11:13:33|34141.23
11:13:34|34141.64
11:13:35|34141.62
11:13:36|34141.8
11:13:37|34142.6
11:13:38|34142.48
11:13:39|34142.86
11:13:40|34143.4
11:13:41|34143.39
11:13:42|34143.56
11:13:43|34141.9
11:13:44|34142.03
11:13:45|34141.78
11:13:46|34141.9
11:13:47|34142.49
11:13:48|34142.66
11:13:49|34142.94
11:13:50|34142.54
11:13:51|34143.31
11:13:52|34143.44
11:13:53|34142.02
11:13:54|34141.97
11:13:55|34141.61
11:13:57|34141.9
11:13:59|34142.57
11:13:59|34142.85
11:14:00|34142.46
11:14:01|34142.28
11:14:02|34141.9
11:14:03|34141.6
11:14:04|34141.6
11:14:05|34141.6
11:14:06|34141.17
11:14:08|34140.29
11:14:08|34140.41
11:14:10|34140.54
11:14:11|34139.8
11:14:12|34140.73
11:14:12|34139.43
11:14:14|34140.17
11:14:15|34140.05
11:14:15|34140.04
11:14:17|34139.49
11:14:18|34139.16
11:14:19|34139.36
11:14:19|34140.02
11:14:20|34139.44
11:14:21|34138.86
11:14:22|34138.98
11:14:23|34140.83
11:14:25|34140.87
11:14:25|34140.83
11:14:27|34140.83
11:14:28|34140.66
11:14:28|34140.01
11:14:29|34140.01
11:14:31|34139.82
11:14:32|34139.24
11:14:33|34139.13
11:14:34|34139.13
11:14:35|34138.95
11:14:36|34138.54
11:14:37|34138.94
11:14:38|34139.07
11:14:39|34139.23
11:14:40|34139.4
11:14:41|34139.68
11:14:42|34139.52
11:14:43|34138.44
11:14:44|34138.44
11:14:46|34138.44
11:14:47|34138.44
11:14:47|34138.07
11:14:49|34138.07
11:14:49|34138.07
11:14:51|34138.07
11:14:52|34139.21
11:14:53|34139.51
11:14:54|34139.56
11:14:54|34140.54
11:14:55|34139.71
11:14:56|34139.85
11:14:58|34139.99
11:14:59|34139.99
11:15:00|34139.99
11:15:01|34140.86
11:15:02|34140.54
11:15:03|34141.64
11:15:04|34141.26
11:15:05|34140.61
11:15:06|34143.15
11:15:07|34143.15
11:15:08|34142.47
11:15:09|34142.47
11:15:10|34142.15
11:15:11|34142.67
11:15:12|34141.63
11:15:13|34142.34
11:15:14|34142.55
11:15:15|34142.75
11:15:16|34143.01
11:15:17|34143.5
11:15:18|34142.86
11:15:19|34143.06
11:15:20|34143.06
11:15:21|34143.84
11:15:22|34143.48
11:15:23|34144.11
11:15:24|34143.13
11:15:25|34142.67
11:15:26|34142.43
11:15:27|34142.79
11:15:28|34143.05
11:15:29|34143.05
11:15:31|34142.52
11:15:32|34142.16
11:15:32|34142.36
11:15:33|34144.14
11:15:35|34142.88
11:15:35|34142.46
11:15:36|34143.3
11:15:38|34143.3
11:15:38|34143.34
11:15:39|34143.34
11:15:41|34143.33
11:15:42|34143.37
11:15:42|34143.33
11:15:43|34142.
11:15:45|34142.59
11:15:46|34142.31
11:15:46|34142.73
11:15:48|34142.63
11:15:49|34142.03
11:15:49|34142.71
11:15:50|34142.32
11:15:52|34142.84
11:15:52|34143.15
11:15:53|34143.03
11:15:54|34142.57
11:15:55|34143.99
11:15:57|34142.94
11:15:58|34142.83
11:15:59|34142.
11:16:01|34142.59
11:16:02|34142.57
11:16:03|34140.43
11:16:04|34140.86
11:16:05|34140.65
11:16:05|34141.12
11:16:07|34141.78
11:16:08|34141.78
11:16:08|34141.9
11:16:09|34141.9
11:16:11|34143.72
11:16:12|34142.66
11:16:12|34142.84
11:16:14|34143.09
11:16:15|34142.66
11:16:16|34143.97
11:16:17|34145.09
11:16:18|34145.46
11:16:19|34145.73
11:16:20|34145.
11:16:21|34145.17
11:16:22|34144.07
11:16:23|34144.34
11:16:24|34143.65
11:16:26|34144.56
11:16:27|34143.35
11:16:27|34143.63
11:16:29|34142.42
11:16:30|34143.
11:16:31|34143.05
11:16:31|34142.72
11:16:32|34143.77
11:16:34|34144.21
11:16:34|34144.61
11:16:36|34143.99
11:16:37|34146.96
11:16:38|34146.32
11:16:38|34146.35
11:16:39|34147.64
11:16:40|34146.96
11:16:42|34148.01
11:16:42|34149.44
11:16:43|34147.46
11:16:46|34147.38
11:16:46|34147.92
11:16:47|34148.12
11:16:48|34147.53
11:16:49|34149.27
11:16:51|34155.04
11:16:51|34156.72
11:16:52|34157.14
11:16:53|34156.12
11:16:54|34156.26
11:16:56|34156.27
11:16:57|34156.6
11:16:57|34156.03
11:16:59|34156.05
11:17:01|34154.21
11:17:02|34155.61
11:17:03|34155.56
11:17:05|34163.
11:17:05|34159.95
11:17:08|34158.56
11:17:09|34158.9
11:17:10|34157.57
11:17:11|34157.8
11:17:12|34158.2
11:17:13|34159.88
11:17:14|34159.06
11:17:15|34161.12
11:17:17|34160.12
11:17:18|34161.89
11:17:19|34161.43
11:17:20|34160.55
11:17:20|34160.26
11:17:22|34160.11
11:17:24|34160.62
11:17:25|34158.97
11:17:26|34156.93
11:17:26|34156.82
11:17:28|34157.57
11:17:29|34157.57
11:17:30|34157.57
11:17:31|34157.51
11:17:32|34156.44
11:17:33|34157.21
11:17:33|34157.86
11:17:35|34157.64
11:17:35|34158.17
11:17:36|34158.
11:17:38|34158.03
11:17:39|34158.93
11:17:40|34158.93
11:17:41|34158.93
11:17:42|34158.53
11:17:42|34158.27
11:17:43|34157.5
11:17:45|34157.21
11:17:46|34158.57
11:17:47|34158.02
11:17:47|34158.35
11:17:48|34158.96
11:17:50|34158.96
11:17:52|34160.49
11:17:53|34159.
11:17:53|34159.51
11:17:54|34158.96
11:17:56|34159.88
11:17:56|34160.21
11:17:57|34159.83
11:17:58|34159.83
11:18:00|34160.06
11:18:02|34156.58
11:18:02|34159.09
11:18:04|34157.87
11:18:04|34157.55
11:18:06|34157.12
11:18:06|34157.12
11:18:07|34157.42
11:18:09|34158.57
11:18:10|34157.67
11:18:11|34157.67
11:18:12|34157.67
11:18:13|34158.4
11:18:14|34158.04
11:18:15|34158.04
11:18:16|34157.3
11:18:16|34157.3
11:18:17|34157.3
11:18:19|34157.94
11:18:19|34157.94
11:18:22|34157.94
11:18:22|34158.52
11:18:24|34158.49
11:18:25|34159.39
11:18:25|34160.88
11:18:26|34160.88
11:18:28|34160.61
11:18:29|34161.32
11:18:30|34161.46
11:18:31|34161.46
11:18:31|34161.65
11:18:34|34161.77
11:18:34|34162.43
11:18:35|34162.86
11:18:36|34162.59
11:18:37|34162.99
11:18:38|34162.93
11:18:39|34162.5
11:18:40|34162.5
11:18:41|34162.5
11:18:43|34162.5
11:18:44|34162.5
11:18:45|34162.23
11:18:46|34162.12
11:18:47|34162.12
11:18:48|34161.93
11:18:48|34162.15
11:18:50|34162.26
11:18:50|34162.85
11:18:51|34162.31
11:18:52|34161.81
11:18:54|34162.24
11:18:54|34162.53
11:18:56|34162.38
11:18:58|34162.31
11:18:58|34162.1
11:18:59|34164.45
11:19:01|34163.28
11:19:02|34163.12
11:19:03|34163.24
11:19:05|34163.93
11:19:05|34163.91
11:19:06|34164.68
11:19:07|34166.13
11:19:08|34167.
11:19:09|34166.08
11:19:10|34165.75
11:19:11|34167.04
11:19:13|34166.8
11:19:14|34166.23
11:19:15|34167.03
11:19:16|34167.93
11:19:17|34167.86
11:19:18|34170.04
11:19:19|34170.48
11:19:20|34169.86
11:19:21|34168.93
11:19:23|34168.64
11:19:23|34167.93
11:19:24|34166.24
11:19:25|34168.22
11:19:26|34168.47
11:19:27|34168.47
11:19:28|34167.07
11:19:29|34167.34
11:19:30|34166.5
11:19:32|34167.27
11:19:33|34166.53
11:19:34|34166.41
11:19:34|34166.32
11:19:36|34165.06
11:19:37|34164.71
11:19:37|34163.34
11:19:38|34164.66
11:19:40|34164.68
11:19:40|34163.55
11:19:41|34163.35
11:19:42|34163.57
11:19:43|34163.7
11:19:44|34165.22
11:19:45|34165.72
11:19:46|34165.53
11:19:48|34163.3
11:19:48|34163.3
11:19:50|34164.16
11:19:50|34163.46
11:19:52|34163.35
11:19:52|34163.29
11:19:54|34163.04
11:19:55|34163.5
11:19:56|34163.43
11:19:56|34161.76
11:19:58|34162.37
11:19:59|34162.8
11:20:00|34162.
11:20:01|34155.64
11:20:02|34156.56
11:20:03|34155.77
11:20:05|34154.57
11:20:05|34154.34
11:20:06|34154.87
11:20:07|34156.7
11:20:09|34154.84
11:20:09|34156.31
11:20:11|34160.2
11:20:11|34162.63
11:20:12|34162.33
11:20:14|34161.75
11:20:15|34162.66
11:20:16|34163.29
11:20:17|34161.76
11:20:19|34162.32
11:20:19|34163.6
11:20:21|34164.35
11:20:22|34164.2
11:20:23|34163.88
11:20:23|34166.24
11:20:24|34162.66
11:20:26|34161.32
11:20:26|34161.99
11:20:28|34161.6
11:20:29|34159.24
11:20:29|34161.57
11:20:31|34159.12
11:20:31|34159.27
11:20:33|34159.85
11:20:33|34158.98
11:20:35|34160.17
11:20:36|34160.17
11:20:38|34160.38
11:20:39|34160.43
11:20:40|34160.04
11:20:40|34158.4
11:20:41|34158.28
11:20:42|34157.99
11:20:43|34157.86
11:20:44|34157.86
11:20:45|34157.62
11:20:46|34157.62
11:20:47|34157.62
11:20:48|34157.73
11:20:50|34157.32
11:20:51|34154.17
11:20:51|34154.15
11:20:52|34148.93
11:20:54|34146.25
11:20:54|34145.55
11:20:55|34143.81
11:20:56|34145.45
11:20:57|34144.33
11:20:58|34145.26
11:21:00|34143.36
11:21:00|34145.48
11:21:01|34145.
11:21:03|34145.01
11:21:05|34145.13
11:21:05|34143.78
11:21:06|34143.75
11:21:08|34143.75
11:21:09|34144.87
11:21:09|34146.69
11:21:11|34146.43
11:21:12|34146.56
11:21:13|34146.57
11:21:14|34146.31
11:21:16|34144.43
11:21:17|34144.68
11:21:18|34144.94
11:21:19|34144.2
11:21:20|34143.75
11:21:21|34144.44
11:21:21|34143.5
11:21:22|34145.01
11:21:24|34145.04
11:21:24|34146.08
11:21:26|34144.3
11:21:27|34143.62
11:21:28|34143.76
11:21:30|34143.64
11:21:30|34142.67
11:21:31|34143.6
11:21:32|34143.6
11:21:34|34144.28
11:21:34|34144.28
11:21:35|34144.95
11:21:36|34144.7
11:21:38|34144.44
11:21:38|34147.33
11:21:39|34146.04
11:21:40|34146.04
11:21:42|34146.9
11:21:43|34147.79
11:21:45|34147.24
11:21:45|34147.86
11:21:46|34147.67
11:21:47|34146.13
11:21:49|34147.4
11:21:49|34146.61
11:21:50|34146.11
11:21:52|34147.25
11:21:52|34146.08
11:21:54|34144.12
11:21:54|34144.79
11:21:56|34144.7
11:21:56|34144.7
11:21:58|34145.16
11:21:58|34145.62
11:21:59|34146.6
11:22:01|34147.18
11:22:02|34147.05
11:22:02|34141.98
11:22:05|34140.54
11:22:06|34138.65
11:22:07|34139.2
11:22:08|34138.32
11:22:09|34138.32
11:22:10|34138.27
11:22:11|34137.57
11:22:12|34134.99
11:22:13|34135.3
11:22:14|34134.62
11:22:15|34136.25
11:22:16|34134.08
11:22:17|34136.28
11:22:18|34136.64
11:22:19|34136.77
11:22:20|34136.08
11:22:21|34134.79
11:22:22|34135.94
11:22:23|34135.35
11:22:24|34135.35
11:22:25|34137.19
11:22:26|34136.23
11:22:27|34136.58
11:22:28|34138.51
11:22:29|34138.65
11:22:30|34139.54
11:22:31|34139.09
11:22:32|34140.02
11:22:34|34140.04
11:22:34|34140.
11:22:35|34137.86
11:22:36|34137.83
11:22:37|34138.3
11:22:38|34137.33
11:22:39|34138.82
11:22:41|34138.69
11:22:41|34138.04
11:22:42|34138.04
11:22:44|34137.32
11:22:45|34137.31
11:22:45|34138.29
11:22:46|34139.42
11:22:48|34140.39
11:22:48|34140.64
11:22:50|34140.52
11:22:51|34140.52
11:22:51|34140.5
11:22:53|34142.07
11:22:53|34142.25
11:22:55|34143.
11:22:55|34143.42
11:22:57|34143.01
11:22:57|34142.16
11:22:59|34143.29
11:23:00|34143.4
11:23:01|34141.72
11:23:02|34141.48
11:23:03|34141.12
11:23:04|34142.32
11:23:05|34141.13
11:23:06|34141.12
11:23:08|34142.31
11:23:09|34142.84
11:23:09|34141.91
11:23:11|34141.91
11:23:12|34141.91
11:23:12|34141.91
11:23:13|34141.91
11:23:14|34141.42
11:23:16|34140.02
11:23:18|34140.25
11:23:19|34133.07
11:23:20|34134.
11:23:22|34133.38
11:23:23|34132.74
11:23:23|34132.3
11:23:25|34133.01
11:23:25|34132.88
11:23:27|34132.
11:23:28|34132.72
11:23:29|34132.85
11:23:29|34133.65
11:23:30|34132.13
11:23:32|34130.67
11:23:32|34127.72
11:23:34|34129.84
11:23:35|34129.06
11:23:36|34128.96
11:23:36|34127.28
11:23:38|34127.72
11:23:39|34129.23
11:23:40|34128.7
11:23:41|34144.99
11:23:41|34154.17
11:23:42|34153.89
11:23:43|34156.09
11:23:44|34153.65
11:23:46|34155.25
11:23:47|34154.96
11:23:47|34154.85
11:23:49|34156.35
11:23:50|34153.9
11:23:51|34155.16
11:23:52|34155.01
11:23:52|34155.
11:23:54|34152.1
11:23:55|34151.7
11:23:56|34150.73
11:23:57|34151.69
11:23:58|34152.84
11:23:59|34152.91
11:24:00|34151.88
11:24:01|34151.09
11:24:02|34150.52
11:24:03|34152.69
11:24:04|34152.83
11:24:05|34153.34
11:24:07|34154.58
11:24:07|34154.58
11:24:08|34156.25
11:24:09|34158.67
11:24:10|34156.52
11:24:11|34157.11
11:24:12|34156.91
11:24:13|34157.01
11:24:14|34157.86
11:24:15|34157.86
11:24:17|34155.7
11:24:17|34155.66
11:24:18|34156.24
11:24:19|34156.23
11:24:20|34155.53
11:24:21|34166.3
11:24:22|34170.54
11:24:23|34169.9
11:24:25|34169.49
11:24:25|34171.74
11:24:27|34175.09
11:24:28|34176.57
11:24:30|34178.82
11:24:31|34181.15
11:24:32|34180.45
11:24:34|34180.54
11:24:34|34180.63
11:24:35|34178.27
11:24:37|34178.71
11:24:37|34178.84
11:24:39|34178.2
11:24:40|34179.16
11:24:41|34179.99
11:24:41|34180.11
11:24:44|34192.09
11:24:44|34190.
11:24:45|34187.58
11:24:46|34189.68
11:24:47|34194.35
11:24:49|34201.59
11:24:49|34201.35
11:24:51|34201.4
11:24:51|34202.1
11:24:53|34197.39
11:24:54|34193.01
11:24:55|34194.29
11:24:56|34197.
11:24:57|34197.47
11:24:58|34194.66
11:24:59|34193.59
11:25:01|34191.55
11:25:02|34193.67
11:25:03|34192.98
11:25:03|34191.59
11:25:04|34191.33
11:25:06|34191.45
11:25:07|34194.23
11:25:08|34194.44
11:25:09|34192.13
11:25:11|34192.13
11:25:12|34193.2
11:25:12|34185.43
11:25:14|34185.8
11:25:14|34185.12
11:25:15|34186.49
11:25:17|34187.03
11:25:18|34189.91
11:25:18|34188.94
11:25:20|34190.24
11:25:21|34186.2
11:25:23|34186.68
11:25:23|34186.62
11:25:24|34184.72
11:25:26|34186.26
11:25:27|34186.01
11:25:27|34187.
11:25:29|34186.18
11:25:29|34185.76
11:25:30|34186.47
11:25:32|34189.2
11:25:33|34188.91
11:25:34|34188.03
11:25:35|34187.48
11:25:36|34189.05
11:25:37|34190.04
11:25:38|34189.01
11:25:38|34189.25
11:25:40|34190.09
11:25:41|34188.21
11:25:42|34190.15
11:25:43|34189.07
11:25:44|34186.32
11:25:45|34187.56
11:25:46|34188.79
11:25:47|34186.96
11:25:48|34187.28
11:25:49|34187.28
11:25:50|34188.13
11:25:51|34185.91
11:25:52|34188.58
11:25:53|34187.55
11:25:54|34182.98
11:25:55|34184.2
11:25:56|34183.03
11:25:57|34182.41
11:25:58|34182.23
11:25:59|34182.63
11:26:00|34183.15
11:26:02|34183.14
11:26:03|34183.98
11:26:03|34185.03
11:26:04|34188.58
11:26:06|34182.72
11:26:06|34186.79
11:26:07|34183.77
11:26:08|34191.17
11:26:10|34185.73
11:26:11|34191.13
11:26:11|34189.54
11:26:13|34190.92
11:26:13|34196.02
11:26:14|34193.89
11:26:15|34195.44
11:26:17|34195.45
11:26:18|34195.51
11:26:19|34195.38
11:26:20|34195.
11:26:21|34193.93
11:26:22|34192.84
11:26:24|34193.16
11:26:24|34196.
11:26:25|34195.43
11:26:26|34196.35
11:26:28|34196.22
11:26:29|34194.36
11:26:30|34201.23
11:26:31|34203.56
11:26:32|34192.91
11:26:33|34194.9
11:26:34|34193.87
11:26:35|34194.65
11:26:36|34194.66
11:26:37|34192.82
11:26:38|34194.53
11:26:39|34192.29
11:26:40|34195.05
11:26:41|34195.5
11:26:42|34197.17
11:26:43|34198.9
11:26:44|34200.94
11:26:46|34201.44
11:26:46|34202.07
11:26:47|34202.07
11:26:48|34201.34
11:26:49|34201.77
11:26:51|34199.82
11:26:52|34201.
11:26:52|34203.45
11:26:54|34204.43
11:26:55|34202.37
11:26:55|34203.29
11:26:57|34204.29
11:26:58|34201.36
11:26:59|34204.87
11:27:00|34202.53
11:27:00|34204.84
11:27:01|34205.84
11:27:05|34204.21
11:27:05|34203.25
11:27:07|34205.48
11:27:07|34205.46
11:27:09|34206.8
11:27:09|34204.39
11:27:10|34205.
11:27:11|34206.
11:27:12|34207.07
11:27:13|34206.28
11:27:15|34206.62
11:27:16|34207.99
11:27:16|34208.41
11:27:17|34205.59
11:27:19|34207.11
11:27:19|34207.87
11:27:20|34207.88
11:27:22|34208.74
11:27:23|34207.58
11:27:25|34207.58
11:27:26|34231.23
11:27:27|34227.61
11:27:28|34229.52
11:27:29|34226.61
11:27:30|34223.6
11:27:31|34223.37
11:27:32|34226.92
11:27:33|34226.26
11:27:35|34232.96
11:27:36|34243.97
11:27:36|34244.91
11:27:38|34243.91
11:27:39|34227.1
11:27:39|34234.03
11:27:41|34249.68
11:27:42|34244.03
11:27:43|34239.
11:27:44|34236.73
11:27:45|34242.04
11:27:46|34237.89
11:27:47|34243.26
11:27:48|34250.31
11:27:49|34249.83
11:27:50|34247.9
11:27:51|34245.47
11:27:52|34244.47
11:27:53|34258.32
11:27:54|34254.85
11:27:55|34253.74
11:27:56|34248.02
11:27:57|34252.57
11:27:59|34251.28
11:27:59|34246.77
11:28:01|34243.84
11:28:01|34240.24
11:28:02|34247.3
11:28:04|34230.
11:28:05|34233.65
11:28:06|34240.
11:28:07|34240.
11:28:08|34242.4
11:28:09|34238.29
11:28:10|34241.71
11:28:11|34232.01
11:28:12|34232.18
11:28:13|34230.95
11:28:14|34226.77
11:28:15|34223.46
11:28:16|34224.16
11:28:17|34223.55
11:28:18|34221.69
11:28:19|34228.97
11:28:20|34228.43
11:28:21|34231.27
11:28:22|34234.59
11:28:24|34239.99
11:28:25|34243.35
11:28:26|34238.86
11:28:27|34236.79
11:28:28|34239.23
11:28:29|34237.2
11:28:31|34232.43
11:28:31|34229.01
11:28:32|34230.26
11:28:33|34228.7
11:28:35|34229.98
11:28:36|34232.45
11:28:37|34234.53
11:28:37|34233.37
11:28:39|34234.58
11:28:40|34230.73
11:28:41|34231.97
11:28:42|34230.56
11:28:43|34228.24
11:28:44|34230.12
11:28:45|34234.16
11:28:46|34232.48
11:28:46|34232.48
11:28:48|34231.62
11:28:49|34233.16
11:28:50|34234.29
11:28:51|34250.67
11:28:52|34248.19
11:28:53|34245.58
11:28:54|34244.5
11:28:55|34238.99
11:28:56|34237.82
11:28:57|34231.95
11:28:58|34234.54
11:28:59|34232.03
11:29:00|34232.39
11:29:01|34233.55
11:29:02|34237.72
11:29:03|34236.83
11:29:04|34238.64
11:29:05|34241.14
11:29:06|34243.52
11:29:07|34239.44
11:29:08|34239.7
11:29:09|34238.75
11:29:10|34241.42
11:29:11|34238.75
11:29:12|34239.77
11:29:13|34240.
11:29:14|34244.
11:29:15|34245.33
11:29:16|34242.44
11:29:17|34244.04
11:29:18|34243.36
11:29:19|34246.67
11:29:20|34243.05
11:29:21|34243.33
11:29:22|34242.74
11:29:23|34243.29
11:29:25|34243.4
11:29:26|34242.76
11:29:27|34239.49
11:29:28|34240.44
11:29:29|34244.16
11:29:30|34242.96
11:29:31|34242.89
11:29:32|34242.17
11:29:33|34241.96
11:29:34|34242.89
11:29:35|34237.44
11:29:36|34239.45
11:29:37|34232.
11:29:38|34233.5
11:29:39|34228.2
11:29:40|34232.09
11:29:41|34234.16
11:29:42|34232.11
11:29:43|34231.79
11:29:44|34228.36
11:29:45|34228.75
11:29:46|34228.24
11:29:47|34229.35
11:29:48|34228.41
11:29:49|34227.76
11:29:50|34225.64
11:29:51|34229.89
11:29:52|34228.73
11:29:53|34231.13
11:29:54|34229.83
11:29:55|34231.19
11:29:56|34226.93
11:29:57|34225.6
11:29:59|34231.89
11:30:00|34231.77
11:30:01|34230.63
11:30:01|34232.08
11:30:03|34231.97
11:30:03|34234.66
11:30:05|34235.4
11:30:06|34235.9
11:30:06|34241.95
11:30:07|34238.04
11:30:09|34238.23
11:30:09|34238.23
11:30:10|34238.23
11:30:11|34237.51
11:30:12|34232.97
11:30:13|34230.26
11:30:15|34234.2
11:30:15|34236.94
11:30:16|34234.82
11:30:18|34239.
11:30:19|34239.6
11:30:19|34231.42
11:30:20|34233.02
11:30:21|34232.31
11:30:22|34228.25
11:30:24|34228.53
11:30:25|34230.04
11:30:26|34228.14
11:30:27|34227.15
11:30:29|34227.77
11:30:29|34226.02
11:30:31|34223.93
11:30:32|34223.12
11:30:34|34222.21
11:30:34|34224.82
11:30:35|34221.76
11:30:36|34223.34
11:30:37|34219.94
11:30:39|34220.35
11:30:39|34224.56
11:30:40|34221.22
11:30:41|34222.55
11:30:43|34223.35
11:30:44|34223.3
11:30:45|34218.19
11:30:46|34219.73
11:30:47|34216.61
11:30:48|34215.9
11:30:49|34215.53
11:30:50|34219.04
11:30:51|34217.23
11:30:52|34217.94
11:30:53|34214.8
11:30:54|34213.47
11:30:55|34218.5
11:30:56|34217.66
11:30:57|34218.98
11:30:58|34217.06
11:31:00|34216.64
11:31:00|34219.59
11:31:02|34219.17
11:31:02|34218.74
11:31:04|34218.56
11:31:04|34216.34
11:31:06|34219.56
11:31:06|34216.9
11:31:07|34217.61
11:31:09|34217.21
11:31:09|34217.21
11:31:10|34219.01
11:31:11|34218.24
11:31:12|34218.22
11:31:14|34227.89
11:31:14|34220.82
11:31:15|34225.74
11:31:16|34225.77
11:31:17|34226.55
11:31:19|34224.28
11:31:19|34222.44
11:31:20|34216.75
11:31:21|34214.59
11:31:23|34215.96
11:31:24|34217.39
11:31:25|34220.39
11:31:26|34219.28
11:31:28|34221.7
11:31:29|34217.66
11:31:30|34214.36
11:31:31|34217.02
11:31:32|34217.33
11:31:33|34216.51
11:31:34|34218.87
11:31:35|34217.46
11:31:36|34219.86
11:31:37|34219.78
11:31:38|34218.4
11:31:40|34218.57
11:31:40|34218.57
11:31:41|34220.35
11:31:42|34220.15
11:31:43|34221.23
11:31:44|34220.25
11:31:45|34224.33
11:31:46|34222.29
11:31:47|34225.1
11:31:48|34229.88
11:31:49|34231.24
11:31:50|34230.83
11:31:51|34231.34
11:31:52|34228.02
11:31:53|34228.67
11:31:54|34226.2
11:31:55|34228.12
11:31:56|34226.59
11:31:57|34227.69
11:31:58|34227.69
11:31:59|34228.24
11:32:01|34225.26
11:32:01|34225.98
11:32:03|34225.58
11:32:03|34226.59
11:32:04|34227.79
11:32:05|34228.66
11:32:06|34225.87
11:32:07|34225.42
11:32:08|34225.42
11:32:09|34227.07
11:32:10|34227.8
11:32:11|34228.72
11:32:12|34229.02
11:32:13|34229.2
11:32:14|34228.86
11:32:15|34229.56
11:32:16|34226.1
11:32:17|34228.51
11:32:18|34228.77
11:32:19|34227.48
11:32:20|34229.92
11:32:21|34225.52
11:32:22|34227.53
11:32:23|34225.42
11:32:24|34226.23
11:32:26|34219.25
11:32:27|34219.
11:32:28|34217.1
11:32:30|34217.22
11:32:31|34213.25
11:32:32|34213.1
11:32:33|34212.01
11:32:34|34214.17
11:32:35|34207.82
11:32:36|34207.84
11:32:36|34209.1
11:32:38|34208.31
11:32:39|34212.86
11:32:40|34215.94
11:32:40|34215.01
11:32:42|34223.19
11:32:42|34224.41
11:32:44|34225.16
11:32:45|34226.37
11:32:46|34227.01
11:32:47|34225.07
11:32:48|34226.9
11:32:50|34226.78
11:32:51|34224.03
11:32:52|34226.53
11:32:53|34224.63
11:32:53|34225.29
11:32:55|34224.64
11:32:55|34223.
11:32:57|34224.07
11:32:57|34225.96
11:32:58|34227.12
11:32:59|34224.63
11:33:00|34226.73
11:33:02|34225.81
11:33:03|34226.68
11:33:03|34222.36
11:33:05|34224.22
11:33:06|34224.06
11:33:07|34224.06
11:33:08|34226.21
11:33:09|34228.
11:33:11|34226.71
11:33:11|34228.77
11:33:13|34229.31
11:33:14|34229.1
11:33:14|34228.78
11:33:15|34229.72
11:33:17|34227.84
11:33:18|34230.26
11:33:19|34227.67
11:33:20|34230.27
11:33:21|34225.96
11:33:22|34225.92
11:33:23|34227.81
11:33:24|34225.11
11:33:24|34223.63
11:33:25|34225.11
11:33:27|34225.39
11:33:29|34225.34
11:33:29|34225.81
11:33:31|34226.83
11:33:31|34227.24
11:33:33|34227.24
11:33:34|34224.77
11:33:34|34225.78
11:33:35|34222.65
11:33:37|34222.46
11:33:38|34220.8
11:33:39|34223.84
11:33:40|34224.04
11:33:41|34225.16
11:33:42|34223.
11:33:43|34224.01
11:33:44|34224.92
11:33:45|34224.89
11:33:46|34223.98
11:33:47|34223.98
11:33:48|34223.98
11:33:49|34227.41
11:33:50|34230.25
11:33:51|34229.11
11:33:52|34230.97
11:33:53|34229.19
11:33:54|34229.12
11:33:55|34228.98
11:33:57|34229.02
11:33:58|34229.97
11:33:58|34229.82
11:33:59|34230.99
11:34:00|34228.54
11:34:01|34228.87
11:34:02|34227.65
11:34:03|34227.96
11:34:05|34227.11
11:34:05|34227.47
11:34:06|34226.61
11:34:08|34226.6
11:34:09|34224.4
11:34:10|34222.85
11:34:10|34224.04
11:34:12|34224.21
11:34:12|34224.67
11:34:13|34225.63
11:34:14|34225.55
11:34:16|34225.06
11:34:17|34224.79
11:34:17|34224.25
11:34:19|34221.37
11:34:19|34219.69
11:34:21|34218.21
11:34:22|34218.55
11:34:23|34218.55
11:34:23|34217.91
11:34:25|34222.13
11:34:25|34228.35
11:34:26|34227.56
11:34:28|34214.53
11:34:30|34213.53
11:34:31|34213.29
11:34:32|34212.43
11:34:33|34211.87
11:34:33|34210.57
11:34:35|34208.11
11:34:36|34212.45
11:34:37|34212.46
11:34:38|34213.99
11:34:39|34214.45
11:34:40|34215.37
11:34:41|34216.44
11:34:42|34219.17
11:34:43|34218.34
11:34:45|34218.47
11:34:45|34216.88
11:34:47|34216.03
11:34:47|34219.
11:34:48|34219.4
11:34:50|34220.37
11:34:50|34221.24
11:34:51|34220.54
11:34:52|34220.5
11:34:54|34220.23
11:34:54|34219.34
11:34:56|34220.86
11:34:57|34228.05
11:34:58|34226.48
11:34:59|34224.53
11:35:00|34226.16
11:35:00|34226.22
11:35:02|34225.41
11:35:03|34225.51
11:35:04|34229.12
11:35:05|34228.05
11:35:06|34228.35
11:35:08|34229.2
11:35:09|34230.05
11:35:10|34228.2
11:35:11|34229.49
11:35:12|34230.
11:35:13|34225.96
11:35:14|34226.46
11:35:15|34230.39
11:35:16|34228.63
11:35:17|34228.84
11:35:18|34230.31
11:35:19|34227.98
11:35:20|34230.
11:35:21|34229.01
11:35:22|34230.03
11:35:23|34228.2
11:35:25|34226.47
11:35:25|34228.
11:35:26|34227.5
11:35:27|34227.94
11:35:28|34228.09
11:35:29|34227.94
11:35:30|34228.73
11:35:31|34227.39
11:35:32|34226.84
11:35:33|34228.
11:35:34|34226.83
11:35:35|34226.61
11:35:36|34226.95
11:35:37|34227.79
11:35:39|34228.13
11:35:40|34224.12
11:35:40|34225.97
11:35:42|34226.73
11:35:43|34224.5
11:35:44|34226.47
11:35:46|34224.27
11:35:47|34224.27
11:35:48|34224.27
11:35:49|34224.14
11:35:50|34224.27
11:35:51|34221.64
11:35:52|34221.78
11:35:53|34226.09
11:35:54|34226.34
11:35:55|34226.44
11:35:56|34228.13
11:35:57|34229.89
11:35:58|34230.
11:35:59|34231.21
11:35:59|34230.54
11:36:01|34230.05
11:36:02|34229.01
11:36:03|34230.6
11:36:04|34230.24
11:36:05|34231.42
11:36:06|34231.62
11:36:07|34231.46
11:36:08|34230.13
11:36:09|34230.73
11:36:10|34231.73
11:36:11|34231.39
11:36:12|34231.03
11:36:13|34229.9
11:36:14|34228.04
11:36:15|34226.09
11:36:16|34224.44
11:36:17|34223.58
11:36:18|34223.58
11:36:19|34224.03
11:36:20|34224.79
11:36:21|34224.88
11:36:22|34227.9
11:36:23|34226.43
11:36:25|34225.56
11:36:25|34225.56
11:36:26|34225.56
11:36:28|34227.
11:36:29|34224.74
11:36:30|34224.76
11:36:31|34226.4
11:36:32|34224.79
11:36:32|34224.88
11:36:33|34223.
11:36:35|34222.56
11:36:36|34219.82
11:36:37|34212.98
11:36:38|34212.71
11:36:39|34213.16
11:36:40|34212.06
11:36:41|34211.55
11:36:42|34210.96
11:36:43|34218.49
11:36:45|34221.32
11:36:46|34222.51
11:36:47|34220.
11:36:48|34225.96
11:36:49|34219.71
11:36:50|34220.
11:36:51|34214.7
11:36:52|34212.75
11:36:53|34211.82
11:36:54|34214.27
11:36:55|34214.96
11:36:55|34214.96
11:36:57|34217.56
11:36:58|34215.22
11:36:59|34215.22
11:36:59|34214.25
11:37:01|34214.13
11:37:02|34212.24
11:37:03|34211.52
11:37:04|34217.41
11:37:05|34220.74
11:37:06|34220.27
11:37:07|34219.04
11:37:07|34214.7
11:37:09|34216.64
11:37:09|34216.79
11:37:11|34219.44
11:37:12|34217.75
11:37:13|34216.9
11:37:14|34216.83
11:37:15|34216.83
11:37:16|34215.15
11:37:17|34215.15
11:37:19|34215.84
11:37:19|34214.15
11:37:20|34214.09
11:37:22|34215.87
11:37:22|34215.48
11:37:23|34214.06
11:37:24|34210.47
11:37:25|34208.48
11:37:26|34206.83
11:37:27|34207.93
11:37:28|34209.52
11:37:29|34211.88
11:37:30|34212.14
11:37:31|34212.63
11:37:33|34212.02
11:37:33|34212.02
11:37:34|34213.64
11:37:35|34211.83
11:37:36|34210.51
11:37:37|34210.13
11:37:38|34211.12
11:37:39|34211.15
11:37:40|34209.69
11:37:41|34209.87
11:37:42|34210.75
11:37:46|34209.05
11:37:47|34209.3
11:37:48|34207.97
11:37:49|34206.57
11:37:50|34205.02
11:37:51|34204.78
11:37:53|34204.61
11:37:54|34204.26
11:37:55|34207.92
11:37:55|34206.74
11:37:57|34204.09
11:37:57|34204.78
11:37:59|34204.37
11:38:00|34204.55
11:38:01|34205.21
11:38:02|34208.75
11:38:03|34207.88
11:38:04|34209.06
11:38:05|34207.55
11:38:06|34209.6
11:38:07|34208.96
11:38:08|34209.77
11:38:09|34209.77
11:38:10|34210.56
11:38:11|34210.93
11:38:12|34210.
11:38:13|34210.9
11:38:14|34213.46
11:38:15|34211.16
11:38:16|34210.92
11:38:17|34211.23
11:38:18|34211.
11:38:19|34213.93
11:38:20|34210.56
11:38:21|34222.04
11:38:22|34222.87
11:38:23|34221.59
11:38:24|34221.59
11:38:25|34223.58
11:38:26|34221.48
11:38:27|34219.59
11:38:28|34220.97
11:38:29|34220.5
11:38:30|34218.03
11:38:31|34218.13
11:38:32|34218.83
11:38:33|34221.21
11:38:34|34217.64
11:38:35|34218.24
11:38:36|34219.48
11:38:37|34216.94
11:38:38|34216.75
11:38:39|34215.99
11:38:40|34216.97
11:38:41|34216.61
11:38:42|34214.27
11:38:43|34215.43
11:38:45|34216.6
11:38:46|34216.85
11:38:47|34217.32
11:38:48|34214.17
11:38:50|34211.59
11:38:51|34211.65
11:38:52|34210.95
11:38:53|34210.63
11:38:54|34210.68
11:38:56|34209.73
11:38:56|34211.4
11:38:57|34208.
11:38:58|34207.19
11:38:59|34214.5
11:39:01|34214.21
11:39:01|34212.61
11:39:03|34210.3
11:39:04|34210.02
11:39:05|34210.12
11:39:06|34210.12
11:39:07|34209.46
11:39:08|34209.
11:39:09|34210.18
11:39:10|34209.72
11:39:10|34209.18
11:39:12|34208.75
11:39:13|34208.75
11:39:14|34207.22
11:39:15|34206.68
11:39:16|34204.05
11:39:17|34206.07
11:39:18|34206.07
11:39:19|34205.47
11:39:20|34203.7
11:39:21|34204.47
11:39:22|34204.33
11:39:23|34204.7
11:39:24|34204.96
11:39:25|34204.96
11:39:26|34204.76
11:39:27|34205.83
11:39:29|34207.8
11:39:29|34206.7
11:39:30|34206.35
11:39:31|34204.85
11:39:32|34207.47
11:39:33|34208.66
11:39:35|34208.93
11:39:36|34208.12
11:39:37|34208.89
11:39:37|34208.64
11:39:38|34211.38
11:39:40|34212.04
11:39:41|34210.29
11:39:42|34214.
11:39:43|34213.78
11:39:44|34213.6
11:39:45|34213.74
11:39:46|34213.61
11:39:47|34212.
11:39:48|34212.
11:39:49|34213.46
11:39:50|34213.46
11:39:51|34218.39
11:39:52|34216.99
11:39:53|34216.38
11:39:53|34216.71
11:39:55|34217.13
11:39:55|34218.33
11:39:57|34217.57
11:39:58|34218.09
11:40:00|34216.39
11:40:00|34217.31
11:40:01|34215.87
11:40:03|34216.98
11:40:03|34216.95
11:40:04|34216.23
11:40:05|34216.92
11:40:06|34219.51
11:40:07|34219.13
11:40:09|34220.35
11:40:10|34220.35
11:40:11|34219.82
11:40:12|34219.82
11:40:14|34217.67
11:40:14|34218.82
11:40:15|34217.47
11:40:17|34218.06
11:40:17|34216.88
11:40:18|34215.52
11:40:20|34215.52
11:40:20|34214.73
11:40:21|34214.66
11:40:23|34214.48
11:40:23|34214.59
11:40:24|34214.13
11:40:26|34214.13
11:40:26|34214.09
11:40:27|34211.36
11:40:28|34210.66
11:40:29|34210.24
11:40:31|34210.25
11:40:31|34210.38
11:40:32|34212.
11:40:33|34214.73
11:40:35|34214.79
11:40:35|34212.8
11:40:38|34214.47
11:40:39|34213.32
11:40:40|34212.1
11:40:42|34208.47
11:40:42|34210.95
11:40:43|34210.93
11:40:45|34210.88
11:40:47|34209.19
11:40:48|34210.85
11:40:49|34211.94
11:40:50|34213.05
11:40:51|34213.13
11:40:52|34214.21
11:40:53|34211.69
11:40:54|34210.24
11:40:55|34210.59
11:40:56|34209.95
11:40:57|34214.8
11:40:58|34213.4
11:41:00|34214.38
11:41:01|34214.38
11:41:02|34214.11
11:41:04|34214.12
11:41:04|34214.48
11:41:05|34214.96
11:41:07|34216.79
11:41:08|34216.28
11:41:09|34215.92
11:41:10|34216.35
11:41:11|34216.73
11:41:12|34216.86
11:41:13|34216.86
11:41:14|34218.75
11:41:14|34216.77
11:41:17|34216.77
11:41:18|34215.8
11:41:18|34215.96
11:41:19|34215.96
11:41:20|34216.78
11:41:21|34214.68
11:41:23|34216.2
11:41:23|34214.89
11:41:25|34215.02
11:41:26|34215.63
11:41:27|34216.9
11:41:27|34217.05
11:41:29|34218.12
11:41:30|34218.28
11:41:31|34218.97
11:41:32|34218.52
11:41:32|34219.47
11:41:33|34219.47
11:41:35|34219.
11:41:36|34222.43
11:41:36|34222.99
11:41:38|34223.62
11:41:39|34224.15
11:41:41|34224.62
11:41:41|34222.69
11:41:43|34223.38
11:41:44|34226.26
11:41:45|34226.71
11:41:46|34228.26
11:41:47|34228.44
11:41:48|34230.
11:41:49|34227.63
11:41:50|34226.77
11:41:51|34228.08
11:41:52|34228.24
11:41:53|34228.9
11:41:55|34229.46
11:41:55|34227.58
11:41:57|34226.64
11:41:59|34226.78
11:42:00|34228.35
11:42:01|34227.62
11:42:01|34227.12
11:42:03|34227.56
11:42:04|34227.13
11:42:05|34230.43
11:42:06|34229.93
11:42:07|34229.33
11:42:08|34229.71
11:42:09|34230.33
11:42:10|34229.46
11:42:11|34230.51
11:42:12|34230.75
11:42:13|34231.14
11:42:14|34231.14
11:42:15|34229.43
11:42:16|34229.31
11:42:18|34230.97
11:42:18|34229.9
11:42:20|34227.93
11:42:21|34225.68
11:42:22|34226.6
11:42:22|34224.85
11:42:23|34225.45
11:42:25|34227.9
11:42:26|34224.47
11:42:26|34225.98
11:42:28|34224.74
11:42:28|34224.76
11:42:29|34223.68
11:42:31|34222.19
11:42:31|34222.78
11:42:33|34222.49
11:42:33|34222.97
11:42:34|34222.31
11:42:35|34221.9
11:42:36|34221.84
11:42:37|34222.63
11:42:39|34220.03
11:42:40|34220.18
11:42:41|34215.02
11:42:42|34215.21
11:42:43|34215.86
11:42:45|34218.21
11:42:45|34215.71
11:42:47|34218.99
11:42:48|34224.81
11:42:49|34222.2
11:42:50|34227.25
11:42:51|34228.01
11:42:52|34228.98
11:42:53|34230.58
11:42:54|34230.77
11:42:56|34229.72
11:42:56|34229.72
11:42:57|34229.33
11:42:58|34227.26
11:42:59|34226.24
11:43:00|34228.22
11:43:01|34227.43
11:43:03|34227.83
11:43:04|34229.
11:43:05|34228.23
11:43:05|34228.23
11:43:07|34228.23
11:43:07|34228.82
11:43:09|34228.7
11:43:09|34228.14
11:43:11|34227.28
11:43:12|34229.15
11:43:12|34228.11
11:43:13|34229.88
11:43:15|34229.35
11:43:16|34230.16
11:43:17|34229.71
11:43:17|34229.24
11:43:19|34228.
11:43:20|34226.37
11:43:20|34228.
11:43:22|34227.82
11:43:23|34229.98
11:43:24|34229.76
11:43:25|34229.55
11:43:26|34227.57
11:43:27|34227.38
11:43:28|34228.18
11:43:29|34227.59
11:43:30|34227.61
11:43:31|34226.42
11:43:32|34226.42
11:43:33|34229.66
11:43:34|34228.25
11:43:35|34228.29
11:43:36|34228.29
11:43:37|34228.55
11:43:38|34226.23
11:43:39|34225.75
11:43:41|34226.27
11:43:41|34227.72
11:43:42|34227.31
11:43:43|34227.89
11:43:45|34227.14
11:43:46|34227.14
11:43:47|34226.71
11:43:47|34226.09
11:43:48|34225.
11:43:50|34225.
11:43:51|34225.96
11:43:51|34225.86
11:43:53|34227.25
11:43:54|34228.87
11:43:55|34227.27
11:43:56|34226.62
11:43:57|34227.33
11:43:57|34226.58
11:43:59|34225.
11:44:00|34224.67
11:44:01|34225.63
11:44:02|34225.3
11:44:04|34224.95
11:44:04|34225.37
11:44:06|34226.84
11:44:06|34226.12
11:44:07|34225.5
11:44:08|34225.5
11:44:09|34225.32
11:44:11|34225.66
11:44:12|34225.26
11:44:13|34224.84
11:44:14|34225.23
11:44:15|34225.83
11:44:16|34225.87
11:44:17|34226.19
11:44:18|34225.
11:44:19|34225.21
11:44:20|34225.21
11:44:21|34226.06
11:44:21|34224.7
11:44:23|34224.7
11:44:24|34225.
11:44:25|34224.43
11:44:26|34224.58
11:44:27|34224.52
11:44:28|34224.93
11:44:29|34223.56
11:44:30|34223.56
11:44:31|34224.46
11:44:32|34224.46
11:44:33|34224.82
11:44:34|34225.99
11:44:35|34225.74
11:44:36|34225.34
11:44:37|34226.04
11:44:38|34226.3
11:44:40|34225.
11:44:40|34225.39
11:44:42|34224.57
11:44:43|34224.04
11:44:44|34224.17
11:44:45|34223.6
11:44:46|34223.6
11:44:47|34222.64
11:44:48|34221.45
11:44:49|34220.23
11:44:50|34219.83
11:44:51|34219.99
11:44:53|34221.47
11:44:53|34222.
11:44:54|34221.67
11:44:55|34221.4
11:44:57|34221.14
11:44:58|34221.5
11:44:59|34224.09
11:44:59|34224.93
11:45:01|34222.28
11:45:02|34222.93
11:45:03|34223.12
11:45:04|34222.71
11:45:05|34224.12
11:45:06|34229.59
11:45:07|34228.96
11:45:08|34226.94
11:45:09|34224.
11:45:10|34219.96
11:45:11|34221.85
11:45:12|34220.81
11:45:13|34219.03
11:45:14|34216.79
11:45:15|34211.08
11:45:16|34214.18
11:45:17|34216.
11:45:18|34213.13
11:45:19|34212.96
11:45:20|34211.36
11:45:21|34211.41
11:45:22|34211.12
11:45:23|34209.11
11:45:24|34205.95
11:45:25|34204.67
11:45:26|34204.43
11:45:27|34205.82
11:45:28|34206.92
11:45:29|34206.92
11:45:30|34204.25
11:45:31|34206.24
11:45:32|34208.05
11:45:33|34207.67
11:45:34|34209.28
11:45:35|34206.98
11:45:36|34210.
11:45:37|34217.11
11:45:38|34216.72
11:45:39|34214.46
11:45:40|34213.
11:45:42|34214.33
11:45:43|34213.69
11:45:43|34214.74
11:45:45|34214.33
11:45:47|34212.45
11:45:47|34212.46
11:45:48|34213.31
11:45:49|34213.75
11:45:51|34212.91
11:45:52|34212.68
11:45:53|34210.75
11:45:54|34212.28
11:45:55|34209.98
11:45:56|34212.
11:45:57|34212.32
11:45:58|34213.01
11:45:59|34212.17
11:46:00|34213.54
11:46:01|34213.29
11:46:02|34212.77
11:46:03|34213.07
11:46:04|34212.62
11:46:05|34212.93
11:46:06|34209.64
11:46:07|34208.9
11:46:08|34210.46
11:46:09|34210.46
11:46:10|34208.82
11:46:11|34205.99
11:46:12|34208.
11:46:13|34207.42
11:46:14|34208.3
11:46:15|34207.35
11:46:16|34207.45
11:46:17|34207.31
11:46:18|34207.75
11:46:19|34207.73
11:46:20|34205.77
11:46:21|34204.1
11:46:22|34205.25
11:46:23|34204.19
11:46:24|34207.73
11:46:26|34206.82
11:46:26|34205.33
11:46:27|34205.63
11:46:28|34206.6
11:46:29|34203.92
11:46:31|34204.18
11:46:32|34205.05
11:46:33|34205.91
11:46:34|34203.92
11:46:35|34204.83
11:46:36|34205.09
11:46:38|34204.92
11:46:39|34204.92
11:46:39|34212.72
11:46:41|34212.23
11:46:41|34211.6
11:46:43|34210.9
11:46:43|34210.76
11:46:44|34210.14
11:46:46|34210.42
11:46:48|34211.12
11:46:49|34210.72
11:46:50|34209.18
11:46:51|34209.32
11:46:52|34210.
11:46:53|34206.94
11:46:54|34208.34
11:46:55|34209.19
11:46:56|34209.46
11:46:58|34208.65
11:46:59|34208.11
11:47:00|34206.8
11:47:01|34207.56
11:47:02|34210.07
11:47:03|34208.01
11:47:04|34209.6
11:47:05|34209.92
11:47:06|34208.44
11:47:07|34208.45
11:47:08|34208.74
11:47:09|34208.74
11:47:11|34208.46
11:47:11|34208.44
11:47:13|34207.87
11:47:14|34207.52
11:47:14|34204.84
11:47:17|34204.04
11:47:18|34204.32
11:47:18|34201.82
11:47:19|34202.61
11:47:21|34202.86
11:47:21|34202.18
11:47:22|34203.31
11:47:24|34204.98
11:47:24|34203.75
11:47:25|34203.24
11:47:27|34203.7
11:47:28|34202.
11:47:28|34201.85
11:47:30|34200.66
11:47:31|34199.51
11:47:32|34201.22
11:47:32|34199.64
11:47:33|34199.1
11:47:35|34199.38
11:47:35|34200.28
11:47:37|34200.16
11:47:37|34201.09
11:47:38|34201.09
11:47:39|34201.45
11:47:41|34201.26
11:47:41|34199.3
11:47:42|34199.6
11:47:43|34199.67
11:47:45|34199.58
11:47:45|34198.47
11:47:46|34198.47
11:47:48|34199.06
11:47:50|34200.47
11:47:52|34207.78
11:47:53|34207.89
11:47:54|34208.97
11:47:55|34209.79
11:47:56|34208.01
11:47:57|34204.26
11:47:59|34205.44
11:48:00|34204.8
11:48:01|34204.67
11:48:01|34204.55
11:48:02|34203.33
11:48:03|34202.64
11:48:05|34206.02
11:48:06|34205.5
11:48:06|34209.73
11:48:07|34205.07
11:48:08|34207.
11:48:10|34207.23
11:48:11|34207.73
11:48:11|34207.32
11:48:13|34207.35
11:48:14|34206.88
11:48:15|34205.89
11:48:16|34207.74
11:48:17|34203.76
11:48:17|34203.82
11:48:18|34204.44
11:48:20|34204.19
11:48:21|34203.2
11:48:22|34202.07
11:48:23|34202.98
11:48:24|34201.96
11:48:25|34202.66
11:48:26|34200.66
11:48:27|34201.64
11:48:28|34201.11
11:48:29|34202.05
11:48:30|34201.03
11:48:31|34201.05
11:48:32|34199.64
11:48:33|34198.46
11:48:34|34196.89
11:48:35|34197.18
11:48:36|34197.42
11:48:37|34196.46
11:48:38|34194.64
11:48:39|34195.75
11:48:40|34195.29
11:48:41|34198.15
11:48:42|34199.89
11:48:43|34200.01
11:48:44|34198.87
11:48:45|34197.99
11:48:46|34197.45
11:48:47|34197.45
11:48:48|34198.46
11:48:49|34197.5
11:48:51|34195.84
11:48:52|34195.58
11:48:53|34196.12
11:48:54|34195.67
11:48:55|34195.38
11:48:56|34197.5
11:48:57|34196.7
11:48:58|34195.35
11:48:59|34195.74
11:49:00|34195.74
11:49:01|34195.78
11:49:02|34197.09
11:49:02|34197.88
11:49:04|34198.81
11:49:04|34198.81
11:49:06|34200.42
11:49:07|34200.
11:49:08|34203.94
11:49:09|34203.34
11:49:10|34201.6
11:49:11|34201.61
11:49:12|34203.76
11:49:13|34201.97
11:49:14|34198.04
11:49:15|34200.4
11:49:16|34203.91
11:49:17|34204.6
11:49:18|34203.43
11:49:19|34202.24
11:49:20|34202.24
11:49:21|34205.
11:49:22|34205.
11:49:23|34205.83
11:49:24|34202.36
11:49:25|34201.66
11:49:26|34200.16
11:49:27|34200.
11:49:28|34202.6
11:49:29|34202.6
11:49:30|34203.27
11:49:31|34203.94
11:49:32|34202.78
11:49:33|34204.35
11:49:34|34203.3
11:49:35|34204.3
11:49:36|34204.58
11:49:37|34204.58
11:49:38|34204.06
11:49:39|34206.32
11:49:40|34210.07
11:49:42|34210.94
11:49:42|34212.35
11:49:43|34212.16
11:49:44|34212.31
11:49:45|34211.86
11:49:46|34212.28
11:49:47|34211.63
11:49:49|34213.23
11:49:50|34214.04
11:49:51|34213.48
11:49:53|34213.59
11:49:53|34213.67
11:49:54|34212.5
11:49:56|34211.79
11:49:56|34213.01
11:49:59|34212.95
11:49:59|34212.21
11:50:00|34212.41
11:50:01|34210.01
11:50:02|34211.65
11:50:04|34212.03
11:50:05|34209.88
11:50:05|34208.61
11:50:07|34210.36
11:50:08|34210.25
11:50:09|34209.37
11:50:09|34209.68
11:50:11|34209.54
11:50:11|34209.86
11:50:13|34208.81
11:50:13|34207.8
11:50:15|34207.3
11:50:16|34208.46
11:50:16|34208.12
11:50:18|34208.08
11:50:19|34208.91
11:50:20|34207.32
11:50:21|34207.32
11:50:22|34207.32
11:50:23|34207.32
11:50:24|34207.89
11:50:25|34206.33
11:50:26|34207.05
11:50:27|34205.74
11:50:28|34205.91
11:50:29|34205.08
11:50:30|34205.04
11:50:31|34206.54
11:50:32|34207.9
11:50:33|34205.74
11:50:34|34204.49
11:50:35|34204.92
11:50:36|34205.06
11:50:37|34205.06
11:50:38|34206.64
11:50:39|34203.89
11:50:41|34204.43
11:50:41|34204.43
11:50:42|34205.46
11:50:43|34205.46
11:50:44|34205.28
11:50:45|34205.2
11:50:46|34205.2
11:50:47|34207.8
11:50:48|34206.97
11:50:50|34207.85
11:50:50|34209.13
11:50:52|34209.34
11:50:52|34209.75
11:50:54|34208.6
11:50:55|34209.29
11:50:56|34208.73
11:50:57|34208.56
11:50:58|34206.61
11:50:59|34207.94
11:51:00|34208.86
11:51:01|34207.58
11:51:02|34206.25
11:51:03|34207.84
11:51:04|34208.39
11:51:05|34209.7
11:51:06|34210.01
11:51:07|34209.45
11:51:09|34209.5
11:51:09|34209.72
11:51:10|34211.41
11:51:11|34212.84
11:51:12|34212.6
11:51:13|34212.64
11:51:14|34212.48
11:51:15|34213.08
11:51:16|34213.08
11:51:17|34213.08
11:51:18|34212.62
11:51:19|34212.31
11:51:20|34210.77
11:51:21|34211.64
11:51:22|34211.64
11:51:23|34212.48
11:51:24|34212.19
11:51:25|34212.19
11:51:26|34212.19
11:51:27|34213.12
11:51:29|34212.29
11:51:29|34213.01
11:51:30|34214.2
11:51:31|34214.2
11:51:32|34214.2
11:51:34|34214.44
11:51:35|34214.44
11:51:35|34216.
11:51:37|34214.71
11:51:37|34214.09
11:51:38|34212.64
11:51:40|34214.56
11:51:40|34214.56
11:51:41|34215.15
11:51:44|34213.84
11:51:44|34213.74
11:51:45|34214.18
11:51:46|34213.6
11:51:47|34214.12
11:51:48|34214.12
11:51:49|34215.33
11:51:52|34214.09
11:51:52|34214.34
11:51:53|34213.53
11:51:55|34215.21
11:51:56|34215.87
11:51:57|34218.97
11:51:58|34219.27
11:51:59|34218.69
11:52:00|34217.5
11:52:01|34216.32
11:52:02|34216.2
11:52:03|34216.11
11:52:04|34216.9
11:52:05|34216.77
11:52:08|34216.48
11:52:08|34213.24
11:52:09|34213.4
11:52:10|34213.28
11:52:12|34213.
11:52:12|34208.84
11:52:13|34209.86
11:52:14|34209.52
11:52:15|34207.93
11:52:16|34207.14
11:52:17|34209.82
11:52:18|34209.43
11:52:19|34209.43
11:52:20|34209.43
11:52:21|34208.56
11:52:22|34207.27
11:52:23|34208.03
11:52:24|34208.18
11:52:25|34202.44
11:52:26|34205.26
11:52:27|34203.29
11:52:28|34205.35
11:52:29|34205.35
11:52:30|34204.39
11:52:31|34205.2
11:52:32|34200.31
11:52:33|34198.88
11:52:34|34199.75
11:52:35|34199.26
11:52:36|34199.01
11:52:37|34200.07
11:52:38|34198.82
11:52:39|34198.67
11:52:40|34197.16
11:52:41|34197.04
11:52:42|34197.47
11:52:43|34197.47
11:52:44|34199.1
11:52:45|34198.89
11:52:46|34198.53
11:52:47|34199.46
11:52:48|34198.53
11:52:49|34198.94
11:52:50|34199.46
11:52:51|34191.1
11:52:53|34197.18
11:52:54|34197.65
11:52:55|34196.4
11:52:56|34197.69
11:52:58|34198.37
11:52:58|34197.04
11:53:00|34197.04
11:53:01|34197.55
11:53:02|34198.84
11:53:02|34198.52
11:53:03|34198.93
11:53:05|34199.91
11:53:05|34199.19
11:53:06|34198.2
11:53:07|34199.8
11:53:09|34200.37
11:53:09|34200.23
11:53:11|34200.72
11:53:11|34200.83
11:53:13|34200.99
11:53:14|34201.67
11:53:15|34201.16
11:53:15|34195.8
11:53:17|34196.17
11:53:17|34200.67
11:53:18|34200.56
11:53:19|34198.5
11:53:21|34200.79
11:53:22|34199.63
11:53:23|34203.48
11:53:24|34205.32
11:53:24|34204.08
11:53:25|34205.25
11:53:26|34207.32
11:53:28|34212.98
11:53:28|34211.7
11:53:30|34212.67
11:53:31|34208.8
11:53:31|34210.56
11:53:32|34206.59
11:53:33|34201.2
11:53:35|34202.71
11:53:35|34202.51
11:53:36|34200.23
11:53:38|34201.48
11:53:39|34197.31
11:53:39|34198.72
11:53:40|34197.65
11:53:41|34196.44
11:53:44|34194.54
11:53:44|34193.42
11:53:46|34193.42
11:53:46|34194.32
11:53:47|34194.02
11:53:49|34194.58
11:53:49|34196.3
11:53:50|34197.14
11:53:51|34196.14
11:53:54|34197.
11:53:55|34195.44
11:53:56|34194.78
11:53:57|34193.87
11:53:58|34193.9
11:53:59|34194.
11:54:00|34194.36
11:54:01|34195.62
11:54:02|34195.23
11:54:03|34195.23
11:54:04|34196.51
11:54:05|34196.23
11:54:07|34199.39
11:54:07|34197.23
11:54:08|34197.72
11:54:09|34197.16
11:54:10|34197.63
11:54:11|34197.63
11:54:12|34197.66
11:54:13|34197.53
11:54:14|34196.66
11:54:15|34198.47
11:54:16|34199.44
11:54:17|34200.15
11:54:18|34199.96
11:54:19|34200.45
11:54:21|34200.44
11:54:21|34200.04
11:54:23|34200.15
11:54:23|34200.39
11:54:24|34200.4
11:54:25|34200.4
11:54:26|34200.4
11:54:27|34199.89
11:54:28|34202.
11:54:29|34201.27
11:54:30|34202.5
11:54:32|34203.33
11:54:33|34203.23
11:54:34|34204.03
11:54:35|34203.4
11:54:35|34202.09
11:54:37|34202.15
11:54:38|34201.55
11:54:39|34201.55
11:54:39|34201.
11:54:41|34201.11
11:54:41|34200.36
11:54:43|34199.6
11:54:43|34200.25
11:54:45|34199.86
11:54:46|34198.54
11:54:46|34200.77
11:54:48|34202.24
11:54:49|34200.97
11:54:50|34200.84
11:54:50|34201.59
11:54:51|34201.7
11:54:53|34202.52
11:54:54|34202.36
11:54:55|34201.65
11:54:56|34200.62
11:54:57|34200.08
11:54:58|34200.08
11:54:59|34200.53
11:55:00|34200.03
11:55:02|34200.
11:55:02|34199.58
11:55:03|34199.71
11:55:05|34200.03
11:55:05|34198.37
11:55:06|34198.11
11:55:08|34197.87
11:55:09|34199.1
11:55:10|34199.88
11:55:10|34199.
11:55:11|34197.98
11:55:12|34199.58
11:55:14|34199.75
11:55:14|34199.75
11:55:16|34200.43
11:55:16|34200.56
11:55:17|34200.24
11:55:18|34200.24
11:55:19|34199.99
11:55:21|34200.09
11:55:21|34199.78
11:55:22|34198.01
11:55:23|34198.91
11:55:25|34198.29
11:55:25|34198.16
11:55:26|34198.91
11:55:27|34198.91
11:55:29|34199.76
11:55:29|34199.69
11:55:30|34200.81
11:55:31|34200.99
11:55:33|34200.57
11:55:33|34200.
11:55:35|34199.54
11:55:36|34199.84
11:55:36|34199.
11:55:38|34200.41
11:55:38|34199.71
11:55:39|34197.87
11:55:41|34196.66
11:55:41|34198.
11:55:42|34197.35
11:55:43|34196.66
11:55:44|34197.38
11:55:45|34197.27
11:55:47|34198.89
11:55:48|34198.89
11:55:48|34198.89
11:55:49|34198.6
11:55:51|34197.64
11:55:52|34198.06
11:55:52|34199.4
11:55:53|34200.26
11:55:54|34200.21
11:55:55|34201.06
11:55:57|34198.09
11:55:59|34199.12
11:55:59|34200.9
11:56:01|34199.08
11:56:02|34198.58
11:56:03|34199.94
11:56:04|34200.37
11:56:05|34199.57
11:56:06|34200.21
11:56:07|34198.91
11:56:08|34199.85
11:56:09|34200.98
11:56:10|34199.04
11:56:11|34200.29
11:56:12|34200.26
11:56:13|34200.13
11:56:14|34200.71
11:56:15|34199.15
11:56:16|34199.69
11:56:17|34199.12
11:56:18|34199.45
11:56:19|34200.89
11:56:20|34200.77
11:56:21|34199.96
11:56:22|34200.85
11:56:23|34200.86
11:56:24|34200.33
11:56:25|34201.67
11:56:26|34201.67
11:56:27|34201.67
11:56:28|34200.98
11:56:29|34200.
11:56:30|34199.71
11:56:31|34198.58
11:56:32|34198.47
11:56:33|34196.66
11:56:34|34197.29
11:56:35|34195.93
11:56:36|34194.95
11:56:37|34197.42
11:56:38|34197.51
11:56:39|34196.47
11:56:40|34197.65
11:56:41|34197.53
11:56:42|34197.65
11:56:43|34197.65
11:56:44|34197.65
11:56:45|34198.27
11:56:46|34198.71
11:56:47|34198.13
11:56:48|34198.89
11:56:49|34198.34
11:56:50|34197.96
11:56:51|34197.19
11:56:52|34196.19
11:56:53|34196.59
11:56:54|34197.4
11:56:56|34197.96
11:56:56|34200.
11:56:58|34199.57
11:56:59|34200.68
11:56:59|34200.1
11:57:01|34199.36
11:57:02|34197.88
11:57:02|34195.7
11:57:03|34195.55
11:57:04|34196.1
11:57:05|34196.1
11:57:06|34196.7
11:57:08|34195.45
11:57:10|34196.59
11:57:10|34196.33
11:57:11|34196.33
11:57:12|34196.47
11:57:13|34198.38
11:57:15|34198.53
11:57:16|34198.52
11:57:17|34198.78
11:57:18|34198.27
11:57:19|34198.81
11:57:19|34198.98
11:57:21|34199.27
11:57:22|34199.41
11:57:23|34198.72
11:57:24|34197.91
11:57:24|34196.87
11:57:25|34196.87
11:57:26|34197.9
11:57:28|34197.79
11:57:29|34196.54
11:57:29|34196.07
11:57:31|34195.81
11:57:32|34195.52
11:57:33|34194.58
11:57:34|34198.79
11:57:35|34197.88
11:57:36|34198.03
11:57:37|34196.33
11:57:38|34198.23
11:57:38|34198.46
11:57:39|34196.35
11:57:41|34197.88
11:57:42|34196.25
11:57:43|34195.27
11:57:44|34195.87
11:57:45|34195.45
11:57:45|34192.62
11:57:46|34193.68
11:57:48|34192.38
11:57:49|34194.9
11:57:50|34193.88
11:57:51|34194.05
11:57:52|34192.07
11:57:53|34193.49
11:57:54|34192.09
11:57:55|34192.09
11:57:57|34196.56
11:57:57|34196.71
11:57:59|34196.83
11:58:01|34195.94
11:58:02|34195.64
11:58:03|34194.37
11:58:05|34195.04
11:58:06|34194.12
11:58:07|34194.75
11:58:08|34195.51
11:58:09|34194.98
11:58:10|34196.24
11:58:11|34193.
11:58:12|34194.35
11:58:13|34193.04
11:58:14|34192.91
11:58:15|34192.91
11:58:16|34192.91
11:58:17|34192.59
11:58:18|34192.59
11:58:19|34192.72
11:58:20|34192.71
11:58:21|34192.88
11:58:22|34192.88
11:58:23|34193.17
11:58:24|34193.29
11:58:25|34193.86
11:58:26|34193.11
11:58:27|34193.88
11:58:29|34193.88
11:58:30|34193.82
11:58:31|34193.71
11:58:32|34193.71
11:58:33|34193.65
11:58:33|34194.64
11:58:35|34194.64
11:58:36|34192.13
11:58:37|34192.72
11:58:38|34194.26
11:58:39|34188.32
11:58:40|34188.82
11:58:40|34185.34
11:58:41|34185.95
11:58:42|34187.7
11:58:44|34186.21
11:58:45|34188.01
11:58:46|34188.23
11:58:47|34186.81
11:58:48|34186.81
11:58:49|34187.53
11:58:50|34188.41
11:58:50|34187.89
11:58:52|34187.73
11:58:53|34186.86
11:58:54|34188.55
11:58:55|34186.06
11:58:55|34186.06
11:58:58|34183.56
11:58:58|34184.54
11:59:00|34186.01
11:59:01|34186.54
11:59:02|34184.61
11:59:03|34185.36
11:59:04|34184.88
11:59:05|34185.26
11:59:06|34185.38
11:59:07|34185.63
11:59:08|34186.93
11:59:09|34190.67
11:59:10|34188.17
11:59:12|34188.06
11:59:13|34185.7
11:59:13|34188.66
11:59:15|34188.4
11:59:16|34188.4
11:59:17|34186.24
11:59:17|34186.84
11:59:18|34186.23
11:59:20|34185.74
11:59:21|34185.46
11:59:22|34187.
11:59:23|34187.
11:59:24|34187.
11:59:25|34188.41
11:59:26|34188.47
11:59:27|34188.12
11:59:28|34189.27
11:59:29|34186.17
11:59:30|34187.96
11:59:31|34189.24
11:59:32|34188.83
11:59:33|34191.21
11:59:34|34190.6
11:59:35|34190.6
11:59:36|34190.2
11:59:38|34191.56
11:59:38|34191.79
11:59:39|34190.88
11:59:40|34191.37
11:59:41|34191.52
11:59:42|34192.02
11:59:43|34193.6
11:59:44|34190.94
11:59:45|34192.53
11:59:47|34191.93
11:59:48|34193.72
11:59:49|34191.93
11:59:50|34191.88
11:59:51|34192.33
11:59:52|34191.63
11:59:53|34192.8
11:59:55|34192.09
11:59:56|34192.08
11:59:56|34192.97
11:59:57|34192.97
11:59:59|34191.91
11:59:59|34190.54
12:00:01|34195.
12:00:02|34198.8
12:00:02|34197.26
12:00:04|34193.67
12:00:05|34198.51
12:00:05|34197.41
12:00:07|34196.53
12:00:08|34197.21
12:00:08|34194.
12:00:10|34195.88
12:00:11|34196.84
12:00:13|34198.72
12:00:14|34198.69
12:00:15|34199.91
12:00:16|34198.2
12:00:17|34201.12
12:00:18|34199.74
12:00:20|34201.64
12:00:20|34201.41
12:00:23|34202.11
12:00:24|34201.58
12:00:25|34202.25
12:00:26|34201.55
12:00:27|34203.62
12:00:28|34203.6
12:00:29|34203.31
12:00:31|34203.25
12:00:31|34204.5
12:00:32|34205.94
12:00:34|34207.01
12:00:34|34204.85
12:00:36|34203.03
12:00:37|34202.64
12:00:37|34202.51
12:00:39|34202.95
12:00:40|34203.56
12:00:41|34204.06
12:00:42|34203.85
12:00:42|34204.08
12:00:43|34202.87
12:00:46|34205.23
12:00:46|34205.37
12:00:48|34207.15
12:00:49|34207.64
12:00:50|34207.78
12:00:51|34206.56
12:00:52|34205.85
12:00:53|34206.28
12:00:54|34206.52
12:00:55|34205.96
12:00:56|34206.08
12:00:57|34204.85
12:00:58|34203.12
12:00:59|34202.
12:01:00|34202.02
12:01:01|34202.08
12:01:03|34204.67
12:01:04|34203.02
12:01:05|34200.5
12:01:06|34203.37
12:01:06|34203.56
12:01:08|34202.16
12:01:09|34203.56
12:01:11|34203.6
12:01:12|34200.79
12:01:13|34199.85
12:01:14|34200.18
12:01:15|34201.4
12:01:15|34200.91
12:01:17|34199.32
12:01:18|34199.32
12:01:20|34201.15
12:01:20|34201.15
12:01:22|34201.15
12:01:23|34200.32
12:01:24|34197.32
12:01:25|34197.55
12:01:26|34197.82
12:01:27|34197.38
12:01:28|34198.28
12:01:29|34198.28
12:01:30|34198.28
12:01:31|34197.41
12:01:32|34197.54
12:01:33|34198.16
12:01:34|34199.16
12:01:36|34199.86
12:01:36|34199.64
12:01:38|34202.23
12:01:39|34202.11
12:01:40|34201.
12:01:41|34200.5
12:01:42|34200.5
12:01:43|34200.02
12:01:45|34200.85
12:01:45|34199.74
12:01:46|34201.24
12:01:48|34201.48
12:01:50|34201.45
12:01:51|34200.01
12:01:51|34200.01
12:01:52|34199.38
12:01:54|34199.38
12:01:55|34199.06
12:01:56|34198.02
12:01:56|34196.97
12:01:58|34197.46
12:01:59|34198.06
12:02:00|34198.72
12:02:01|34199.89
12:02:02|34199.21
12:02:03|34199.34
12:02:04|34199.24
12:02:04|34200.62
12:02:06|34201.94
12:02:07|34201.43
12:02:08|34201.3
12:02:09|34199.53
12:02:10|34200.55
12:02:11|34201.58
12:02:12|34201.46
12:02:13|34200.55
12:02:14|34201.66
12:02:15|34201.66
12:02:16|34202.69
12:02:18|34204.11
12:02:18|34204.94
12:02:19|34203.66
12:02:20|34202.94
12:02:21|34202.33
12:02:22|34202.33
12:02:23|34202.94
12:02:24|34202.94
12:02:25|34202.94
12:02:27|34202.95
12:02:28|34203.95
12:02:29|34202.94
12:02:30|34202.94
12:02:31|34203.21
12:02:32|34203.21
12:02:33|34203.07
12:02:34|34203.45
12:02:35|34203.45
12:02:36|34203.45
12:02:37|34203.45
12:02:38|34203.07
12:02:39|34203.82
12:02:40|34205.42
12:02:41|34205.
12:02:42|34205.
12:02:44|34204.08
12:02:45|34203.
12:02:46|34203.13
12:02:47|34204.06
12:02:47|34203.
12:02:50|34203.
12:02:50|34204.
12:02:51|34204.36
12:02:52|34204.36
12:02:53|34204.94
12:02:54|34204.94
12:02:55|34203.13
12:02:56|34203.66
12:02:57|34204.84
12:02:58|34206.31
12:02:59|34206.01
12:03:00|34205.13
12:03:02|34203.84
12:03:02|34205.49
12:03:03|34205.15
12:03:05|34206.03
12:03:06|34207.53
12:03:07|34208.16
12:03:08|34210.92
12:03:09|34212.99
12:03:10|34214.
12:03:11|34212.74
12:03:12|34212.62
12:03:14|34212.51
12:03:14|34213.15
12:03:16|34215.48
12:03:18|34215.
12:03:19|34215.
12:03:20|34215.43
12:03:21|34215.43
12:03:23|34216.
12:03:24|34215.51
12:03:24|34216.13
12:03:26|34215.
12:03:27|34214.
12:03:28|34214.48
12:03:28|34213.43
12:03:29|34213.98
12:03:31|34213.28
12:03:32|34213.29
12:03:34|34214.99
12:03:36|34214.99
12:03:36|34215.72
12:03:37|34215.72
12:03:38|34214.53
12:03:39|34214.53
12:03:40|34215.76
12:03:41|34214.06
12:03:42|34215.94
12:03:43|34216.
12:03:44|34215.1
12:03:45|34214.82
12:03:46|34215.02
12:03:47|34217.
12:03:48|34215.66
12:03:49|34215.66
12:03:50|34216.25
12:03:51|34217.19
12:03:52|34216.68
12:03:53|34216.68
12:03:54|34217.
12:03:55|34215.94
12:03:56|34215.
12:03:57|34215.
12:03:58|34215.
12:03:59|34215.72
12:04:00|34216.06
12:04:02|34216.28
12:04:02|34215.61
12:04:03|34215.61
12:04:05|34215.61
12:04:05|34215.65
12:04:06|34217.38
12:04:07|34217.38
12:04:09|34217.38
12:04:09|34215.95
12:04:10|34215.96
12:04:12|34215.99
12:04:12|34218.42
12:04:13|34217.96
12:04:14|34219.13
12:04:15|34220.45
12:04:16|34220.35
12:04:18|34219.21
12:04:19|34219.25
12:04:20|34219.25
12:04:22|34221.96
12:04:23|34221.99
12:04:24|34221.47
12:04:25|34219.02
12:04:25|34220.13
12:04:27|34221.99
12:04:28|34221.7
12:04:29|34220.7
12:04:30|34220.7
12:04:31|34219.49
12:04:32|34219.49
12:04:33|34219.43
12:04:34|34219.43
12:04:35|34219.25
12:04:36|34218.36
12:04:37|34218.36
12:04:38|34218.96
12:04:40|34218.96
12:04:40|34218.82
12:04:42|34217.08
12:04:42|34216.13
12:04:43|34216.03
12:04:45|34216.62
12:04:46|34215.86
12:04:47|34216.73
12:04:47|34216.8
12:04:49|34215.93
12:04:50|34215.88
12:04:51|34214.76
12:04:52|34214.27
12:04:53|34214.88
12:04:54|34215.06
12:04:54|34214.38
12:04:56|34212.92
12:04:57|34215.56
12:04:58|34214.55
12:04:59|34214.56
12:05:00|34214.42
12:05:01|34213.95
12:05:02|34215.09
12:05:03|34215.09
12:05:04|34215.34
12:05:06|34216.52
12:05:07|34219.62
12:05:08|34217.97
12:05:08|34219.58
12:05:09|34219.97
12:05:11|34219.3
12:05:11|34219.72
12:05:12|34219.55
12:05:14|34219.19
12:05:14|34219.19
12:05:16|34216.01
12:05:16|34217.39
12:05:18|34216.31
12:05:19|34216.75
12:05:20|34219.
12:05:21|34217.24
12:05:22|34216.63
12:05:23|34218.92
12:05:24|34218.71
12:05:25|34219.93
12:05:26|34220.19
12:05:27|34219.5
12:05:28|34220.15
12:05:29|34219.13
12:05:30|34218.57
12:05:31|34218.57
12:05:32|34218.57
12:05:34|34242.58
12:05:35|34245.04
12:05:35|34250.34
12:05:36|34251.36
12:05:37|34250.12
12:05:39|34250.94
12:05:40|34250.33
12:05:40|34251.95
12:05:41|34250.28
12:05:42|34249.95
12:05:43|34252.56
12:05:45|34255.45
12:05:45|34256.91
12:05:47|34257.2
12:05:47|34258.73
12:05:49|34260.39
12:05:50|34257.95
12:05:50|34259.
12:05:52|34276.77
12:05:53|34269.44
12:05:53|34270.1
12:05:55|34276.14
12:05:56|34273.19
12:05:57|34294.58
12:05:58|34292.35
12:05:59|34287.93
12:06:00|34288.
12:06:01|34297.26
12:06:02|34297.91
12:06:03|34299.54
12:06:04|34297.53
12:06:05|34292.49
12:06:06|34295.31
12:06:07|34280.72
12:06:08|34283.09
12:06:09|34279.76
12:06:10|34273.86
12:06:12|34277.97
12:06:12|34273.82
12:06:13|34274.72
12:06:14|34268.61
12:06:15|34277.71
12:06:16|34283.24
12:06:18|34285.81
12:06:20|34288.78
12:06:21|34293.24
12:06:22|34291.01
12:06:24|34298.28
12:06:25|34295.79
12:06:26|34293.5
12:06:27|34293.81
12:06:27|34289.56
12:06:29|34289.05
12:06:30|34279.98
12:06:31|34286.5
12:06:31|34284.48
12:06:33|34282.96
12:06:34|34281.83
12:06:35|34283.22
12:06:36|34281.9
12:06:36|34287.02
12:06:38|34284.8
12:06:39|34287.48
12:06:40|34286.6
12:06:41|34284.64
12:06:41|34273.43
12:06:43|34273.04
12:06:44|34275.1
12:06:45|34277.84
12:06:46|34278.53
12:06:47|34277.24
12:06:48|34279.09
12:06:49|34272.2
12:06:50|34273.91
12:06:51|34276.14
12:06:52|34276.92
12:06:53|34276.18
12:06:54|34277.47
12:06:56|34277.1
12:06:57|34272.43
12:06:57|34270.61
12:06:58|34271.92
12:07:00|34272.02
12:07:01|34271.99
12:07:02|34268.06
12:07:03|34272.02
12:07:04|34270.44
12:07:05|34273.74
12:07:06|34273.74
12:07:07|34273.69
12:07:08|34274.72
12:07:09|34274.27
12:07:10|34272.72
12:07:11|34263.84
12:07:12|34268.09
12:07:13|34265.18
12:07:14|34268.62
12:07:15|34267.85
12:07:17|34265.8
12:07:17|34268.26
12:07:18|34270.94
12:07:20|34269.89
12:07:20|34266.13
12:07:22|34267.45
12:07:22|34268.58
12:07:23|34267.6
12:07:24|34267.56
12:07:26|34266.27
12:07:27|34267.75
12:07:27|34264.79
12:07:28|34265.42
12:07:30|34265.42
12:07:31|34267.78
12:07:32|34270.19
12:07:33|34264.39
12:07:34|34265.6
12:07:36|34267.96
12:07:37|34267.81
12:07:37|34267.94
12:07:38|34267.94
12:07:39|34267.66
12:07:40|34263.97
12:07:42|34268.2
12:07:43|34264.1
12:07:43|34267.
12:07:44|34267.75
12:07:45|34268.24
12:07:46|34268.94
12:07:47|34267.15
12:07:49|34270.34
12:07:49|34275.2
12:07:50|34270.28
12:07:51|34269.92
12:07:53|34269.54
12:07:54|34268.57
12:07:55|34275.31
12:07:56|34272.79
12:07:57|34273.82
12:07:58|34272.29
12:07:58|34272.29
12:08:00|34271.43
12:08:01|34271.88
12:08:02|34273.68
12:08:03|34273.68
12:08:03|34274.71
12:08:05|34271.41
12:08:06|34271.4
12:08:07|34271.6
12:08:08|34268.26
12:08:09|34270.39
12:08:10|34268.5
12:08:11|34268.43
12:08:12|34267.
12:08:13|34266.51
12:08:14|34262.95
12:08:15|34265.84
12:08:16|34266.26
12:08:17|34263.2
12:08:18|34265.84
12:08:19|34264.38
12:08:21|34266.93
12:08:22|34266.11
12:08:24|34265.86
12:08:25|34267.83
12:08:25|34268.03
12:08:26|34266.39
12:08:27|34263.88
12:08:29|34266.54
12:08:30|34265.45
12:08:31|34268.08
12:08:32|34268.5
12:08:33|34267.77
12:08:34|34265.41
12:08:35|34264.17
12:08:36|34263.97
12:08:37|34264.08
12:08:38|34263.84
12:08:39|34264.18
12:08:40|34264.3
12:08:41|34264.3
12:08:43|34264.98
12:08:43|34265.81
12:08:45|34267.14
12:08:46|34265.48
12:08:46|34263.89
12:08:48|34262.86
12:08:49|34265.38
12:08:50|34263.36
12:08:51|34265.56
12:08:52|34264.96
12:08:53|34264.96
12:08:54|34272.41
12:08:55|34268.53
12:08:56|34263.65
12:08:57|34266.34
12:08:57|34266.62
12:08:59|34269.27
12:09:00|34268.41
12:09:00|34264.53
12:09:02|34266.28
12:09:03|34266.21
12:09:04|34266.82
12:09:05|34265.16
12:09:06|34266.4
12:09:07|34266.12
12:09:08|34262.91
12:09:09|34264.82
12:09:10|34264.53
12:09:11|34263.97
12:09:12|34264.46
12:09:13|34268.
12:09:14|34267.47
12:09:15|34266.38
12:09:17|34266.84
12:09:18|34267.14
12:09:19|34268.04
12:09:20|34267.48
12:09:22|34266.47
12:09:22|34266.23
12:09:23|34266.67
12:09:25|34266.42
12:09:26|34266.89
12:09:27|34267.14
12:09:27|34266.79
12:09:29|34263.69
12:09:30|34265.55
12:09:31|34263.84
12:09:32|34264.41
12:09:33|34265.93
12:09:34|34266.56
12:09:34|34263.2
12:09:36|34263.27
12:09:38|34265.
12:09:39|34264.58
12:09:40|34266.67
12:09:41|34265.39
12:09:43|34263.73
12:09:43|34261.81
12:09:44|34266.58
12:09:46|34267.14
12:09:47|34265.33
12:09:47|34265.97
12:09:48|34266.69
12:09:50|34266.69
12:09:51|34264.84
12:09:51|34267.76
12:09:53|34266.36
12:09:53|34265.91
12:09:54|34267.14
12:09:55|34266.61
12:09:57|34267.75
12:09:58|34267.87
12:09:58|34267.29
12:09:59|34264.79
12:10:01|34265.65
12:10:01|34265.95
12:10:03|34266.18
12:10:03|34268.03
12:10:04|34267.14
12:10:06|34268.02
12:10:07|34266.87
12:10:07|34272.73
12:10:09|34269.87
12:10:09|34271.89
12:10:10|34275.26
12:10:11|34270.25
12:10:12|34271.12
12:10:13|34271.09
12:10:14|34271.21
12:10:15|34269.61
12:10:17|34268.23
12:10:18|34270.64
12:10:19|34270.
12:10:19|34268.23
12:10:21|34270.58
12:10:21|34269.66
12:10:23|34268.03
12:10:23|34267.98
12:10:25|34268.89
12:10:26|34265.81
12:10:28|34267.
12:10:28|34266.97
12:10:29|34266.38
12:10:30|34265.06
12:10:31|34265.43
12:10:32|34266.32
12:10:34|34264.49
12:10:35|34264.75
12:10:36|34264.89
12:10:37|34264.66
12:10:38|34267.1
12:10:39|34268.12
12:10:40|34265.66
12:10:41|34265.02
12:10:43|34265.25
12:10:43|34265.37
12:10:44|34266.85
12:10:45|34262.93
12:10:46|34264.16
12:10:48|34266.
12:10:49|34265.94
12:10:49|34265.3
12:10:51|34265.93
12:10:51|34264.72
12:10:52|34264.53
12:10:53|34264.29
12:10:55|34264.69
12:10:56|34264.97
12:10:56|34265.58
12:10:57|34265.73
12:10:58|34264.49
12:10:59|34268.12
12:11:01|34265.81
12:11:01|34262.
12:11:03|34264.02
12:11:03|34264.08
12:11:05|34264.01
12:11:05|34263.6
12:11:07|34265.36
12:11:07|34263.88
12:11:08|34263.63
12:11:10|34262.86
12:11:11|34266.02
12:11:12|34265.84
12:11:13|34265.83
12:11:14|34265.97
12:11:15|34263.73
12:11:15|34263.73
12:11:16|34264.03
12:11:18|34263.13
12:11:19|34262.53
12:11:20|34262.57
12:11:21|34265.01
12:11:21|34262.23
12:11:23|34263.99
12:11:24|34262.31
12:11:26|34262.13
12:11:26|34261.74
12:11:28|34264.23
12:11:29|34262.61
12:11:30|34260.96
12:11:31|34262.34
12:11:32|34263.
12:11:33|34259.54
12:11:35|34256.38
12:11:36|34257.16
12:11:37|34258.12
12:11:37|34254.81
12:11:38|34256.32
12:11:40|34255.46
12:11:40|34255.45
12:11:42|34255.83
12:11:42|34256.51
12:11:44|34257.38
12:11:45|34257.38
12:11:45|34256.14
12:11:47|34256.64
12:11:47|34252.05
12:11:48|34252.57
12:11:50|34250.42
12:11:50|34249.4
12:11:51|34246.91
12:11:53|34240.
12:11:54|34241.
12:11:55|34243.19
12:11:55|34241.57
12:11:57|34243.06
12:11:58|34241.86
12:11:58|34240.1
12:12:00|34242.13
12:12:00|34239.89
12:12:02|34239.68
12:12:02|34236.97
12:12:03|34236.92
12:12:05|34240.81
12:12:06|34244.87
12:12:07|34242.46
12:12:08|34246.92
12:12:09|34243.66
12:12:10|34242.32
12:12:11|34244.5
12:12:12|34240.02
12:12:13|34242.39
12:12:14|34241.82
12:12:15|34246.37
12:12:16|34246.42
12:12:17|34249.18
12:12:18|34249.7
12:12:19|34253.65
12:12:20|34253.14
12:12:21|34247.15
12:12:22|34239.27
12:12:23|34238.58
12:12:24|34238.69
12:12:25|34233.44
12:12:27|34240.13
12:12:28|34237.27
12:12:28|34239.63
12:12:30|34239.63
12:12:31|34239.63
12:12:32|34237.7
12:12:32|34238.61
12:12:34|34237.47
12:12:35|34238.37
12:12:35|34232.48
12:12:37|34232.22
12:12:38|34234.11
12:12:39|34231.25
12:12:40|34232.57
12:12:41|34226.43
12:12:42|34227.24
12:12:43|34226.58
12:12:44|34226.05
12:12:45|34226.68
12:12:46|34224.69
12:12:47|34223.91
12:12:48|34224.28
12:12:49|34225.
12:12:50|34227.57
12:12:51|34232.74
12:12:52|34231.28
12:12:53|34231.44
12:12:55|34231.2
12:12:56|34231.28
12:12:56|34231.54
12:12:57|34230.61
12:12:58|34232.96
12:12:59|34232.54
12:13:01|34232.13
12:13:02|34231.43
12:13:03|34231.53
12:13:04|34230.27
12:13:05|34231.33
12:13:06|34231.46
12:13:07|34231.56
12:13:08|34230.
12:13:09|34235.18
12:13:10|34235.9
12:13:12|34235.79
12:13:12|34236.51
12:13:13|34238.64
12:13:14|34237.49
12:13:15|34236.3
12:13:17|34237.21
12:13:17|34236.82
12:13:19|34236.82
12:13:20|34237.09
12:13:21|34247.79
12:13:22|34245.68
12:13:23|34249.72
12:13:24|34250.
12:13:24|34250.66
12:13:25|34249.62
12:13:27|34247.01
12:13:27|34248.85
12:13:29|34247.78
12:13:30|34247.78
12:13:31|34248.63
12:13:32|34249.65
12:13:33|34248.29
12:13:35|34248.24
12:13:36|34248.24
12:13:36|34251.51
12:13:38|34249.14
12:13:38|34245.96
12:13:39|34248.57
12:13:41|34247.22
12:13:41|34245.84
12:13:42|34246.98
12:13:43|34251.92
12:13:45|34249.62
12:13:46|34254.01
12:13:47|34254.98
12:13:48|34251.63
12:13:49|34252.99
12:13:49|34251.66
12:13:51|34250.23
12:13:51|34251.42
12:13:53|34250.
12:13:53|34251.92
12:13:55|34251.18
12:13:55|34252.48
12:13:57|34250.41
12:13:58|34253.22
12:13:59|34247.76
12:14:00|34248.66
12:14:01|34249.8
12:14:01|34250.5
12:14:03|34248.85
12:14:03|34248.71
12:14:05|34247.21
12:14:06|34247.14
12:14:07|34248.91
12:14:07|34249.12
12:14:08|34249.79
12:14:10|34249.23
12:14:10|34251.03
12:14:11|34251.82
12:14:13|34249.92
12:14:13|34249.92
12:14:14|34245.85
12:14:15|34243.52
12:14:17|34239.
12:14:18|34238.86
12:14:19|34233.36
12:14:20|34231.17
12:14:21|34230.6
12:14:21|34232.61
12:14:23|34233.45
12:14:24|34233.29
12:14:25|34230.57
12:14:26|34229.77
12:14:27|34231.8
12:14:28|34231.95
12:14:29|34233.62
12:14:31|34229.51
12:14:32|34231.09
12:14:33|34230.83
12:14:34|34230.92
12:14:35|34230.94
12:14:36|34227.25
12:14:37|34228.72
12:14:38|34225.73
12:14:39|34223.77
12:14:41|34224.74
12:14:42|34226.51
12:14:43|34226.63
12:14:44|34228.47
12:14:45|34231.97
12:14:46|34230.31
12:14:47|34232.24
12:14:48|34234.
12:14:50|34230.
12:14:51|34229.72
12:14:52|34229.25
12:14:53|34227.9
12:14:55|34228.62
12:14:57|34228.71
12:14:57|34228.41
12:14:59|34230.72
12:15:00|34232.27
12:15:01|34230.
12:15:02|34227.98
12:15:03|34228.54
12:15:04|34228.85
12:15:05|34228.94
12:15:06|34238.14
12:15:07|34237.37
12:15:08|34234.2
12:15:09|34234.48
12:15:10|34233.63
12:15:11|34230.49
12:15:12|34231.16
12:15:13|34232.34
12:15:14|34229.52
12:15:15|34230.34
12:15:16|34228.03
12:15:17|34230.05
12:15:18|34230.42
12:15:20|34229.62
12:15:21|34225.34
12:15:22|34225.43
12:15:23|34226.38
12:15:24|34223.94
12:15:25|34222.39
12:15:26|34221.85
12:15:27|34216.36
12:15:28|34223.05
12:15:29|34220.76
12:15:30|34219.85
12:15:31|34220.64
12:15:32|34221.03
12:15:33|34220.63
12:15:34|34219.87
12:15:35|34221.49
12:15:36|34221.65
12:15:37|34226.03
12:15:39|34226.28
12:15:39|34227.71
12:15:41|34231.
12:15:41|34230.52
12:15:42|34229.35
12:15:44|34230.52
12:15:45|34230.75
12:15:47|34231.63
12:15:47|34232.91
12:15:49|34232.61
12:15:49|34234.81
12:15:51|34232.87
12:15:52|34233.98
12:15:53|34234.32
12:15:54|34235.95
12:15:55|34236.43
12:15:56|34235.49
12:15:57|34237.34
12:15:58|34237.72
12:15:59|34237.68
12:16:00|34237.28
12:16:02|34237.66
12:16:03|34235.62
12:16:04|34236.07
12:16:05|34236.1
12:16:05|34237.05
12:16:07|34238.57
12:16:08|34237.34
12:16:09|34238.24
12:16:09|34238.24
12:16:10|34238.65
12:16:12|34238.65
12:16:13|34236.72
12:16:14|34239.06
12:16:15|34239.
12:16:16|34236.51
12:16:17|34236.52
12:16:18|34236.39
12:16:19|34239.47
12:16:19|34239.47
12:16:21|34239.73
12:16:22|34238.34
12:16:22|34238.34
12:16:24|34240.11
12:16:25|34238.06
12:16:26|34238.06
12:16:27|34238.75
12:16:28|34240.92
12:16:30|34239.5
12:16:30|34238.63
12:16:31|34239.14
12:16:32|34239.5
12:16:33|34241.
12:16:34|34239.79
12:16:35|34242.52
12:16:36|34242.41
12:16:38|34247.08
12:16:38|34244.07
12:16:39|34243.53
12:16:41|34244.18
12:16:43|34244.38
12:16:44|34244.25
12:16:45|34244.63
12:16:46|34246.08
12:16:47|34247.08
12:16:48|34245.12
12:16:49|34244.13
12:16:50|34244.13
12:16:51|34244.13
12:16:52|34243.73
12:16:53|34246.35
12:16:54|34246.05
12:16:55|34245.31
12:16:56|34245.31
12:16:57|34245.96
12:16:58|34246.06
12:16:59|34244.81
12:17:00|34244.85
12:17:01|34246.13
12:17:02|34248.1
12:17:04|34247.85
12:17:05|34246.07
12:17:05|34248.1
12:17:07|34247.1
12:17:08|34247.13
12:17:09|34247.09
12:17:10|34247.24
12:17:11|34247.23
12:17:12|34245.97
12:17:13|34247.38
12:17:14|34246.98
12:17:15|34246.12
12:17:16|34246.55
12:17:17|34246.94
12:17:18|34246.37
12:17:20|34246.92
12:17:20|34247.32
12:17:22|34247.74
12:17:22|34246.68
12:17:24|34247.76
12:17:24|34248.
12:17:25|34247.47
12:17:27|34247.84
12:17:28|34247.47
12:17:28|34247.47
12:17:30|34251.82
12:17:31|34255.68
12:17:31|34255.73
12:17:32|34255.59
12:17:33|34255.3
12:17:35|34255.24
12:17:36|34256.44
12:17:37|34258.84
12:17:38|34260.
12:17:39|34258.51
12:17:40|34259.72
12:17:41|34258.16
12:17:42|34257.
12:17:43|34257.75
12:17:44|34257.26
12:17:45|34257.06
12:17:47|34256.5
12:17:47|34255.
12:17:48|34256.92
12:17:49|34256.92
12:17:50|34255.05
12:17:52|34253.34
12:17:52|34252.34
12:17:54|34252.42
12:17:55|34252.67
12:17:56|34252.54
12:17:57|34252.66
12:17:58|34251.13
12:17:59|34253.4
12:17:59|34253.67
12:18:00|34251.84
12:18:01|34253.52
12:18:03|34253.01
12:18:04|34253.71
12:18:05|34253.3
12:18:06|34255.72
12:18:07|34255.22
12:18:08|34255.61
12:18:09|34255.2
12:18:10|34255.73
12:18:10|34255.73
12:18:11|34256.37
12:18:13|34256.37
12:18:13|34254.17
12:18:15|34255.39
12:18:16|34255.39
12:18:17|34255.52
12:18:18|34255.97
12:18:19|34255.58
12:18:21|34256.34
12:18:21|34255.94
12:18:22|34257.29
12:18:23|34255.51
12:18:24|34258.72
12:18:25|34258.72
12:18:26|34258.71
12:18:27|34259.66
12:18:28|34260.63
12:18:29|34260.11
12:18:30|34258.55
12:18:31|34259.98
12:18:32|34258.92
12:18:33|34259.94
12:18:35|34258.22
12:18:35|34258.41
12:18:37|34258.12
12:18:38|34258.12
12:18:39|34258.
12:18:40|34256.05
12:18:40|34257.99
12:18:42|34258.08
12:18:42|34257.83
12:18:44|34257.95
12:18:45|34257.95
12:18:46|34257.52
12:18:47|34258.2
12:18:49|34257.41
12:18:49|34257.97
12:18:51|34255.33
12:18:51|34256.07
12:18:53|34258.07
12:18:54|34257.37
12:18:55|34256.7
12:18:56|34256.3
12:18:57|34256.46
12:18:58|34258.16
12:18:58|34257.72
12:19:00|34256.6
12:19:01|34258.77
12:19:02|34259.11
12:19:03|34259.
12:19:03|34259.14
12:19:05|34258.73
12:19:06|34260.01
12:19:07|34258.52
12:19:08|34259.
12:19:09|34258.49
12:19:10|34259.33
12:19:11|34260.02
12:19:12|34259.42
12:19:12|34259.66
12:19:13|34259.58
12:19:14|34259.96
12:19:15|34259.38
12:19:17|34260.46
12:19:18|34258.44
12:19:19|34258.13
12:19:19|34258.19
12:19:21|34256.43
12:19:22|34256.43
12:19:23|34256.31
12:19:23|34256.31
12:19:25|34257.82
12:19:26|34257.58
12:19:27|34256.94
12:19:27|34258.
12:19:29|34259.2
12:19:29|34260.26
12:19:31|34260.15
12:19:32|34259.33
12:19:32|34259.45
12:19:34|34260.74
12:19:35|34263.83
12:19:36|34265.07
12:19:37|34263.17
12:19:37|34265.27
12:19:39|34265.11
12:19:40|34263.7
12:19:40|34264.63
12:19:42|34265.65
12:19:43|34266.41
12:19:44|34266.29
12:19:44|34265.33
12:19:47|34266.
12:19:48|34264.25
12:19:49|34264.25
12:19:50|34263.9
12:19:51|34263.9
12:19:52|34264.36
12:19:53|34263.54
12:19:54|34263.54
12:19:55|34263.68
12:19:57|34263.96
12:19:58|34263.47
12:19:59|34263.38
12:20:00|34262.66
12:20:01|34264.03
12:20:03|34263.53
12:20:03|34263.86
12:20:04|34264.28
12:20:05|34265.37
12:20:06|34266.49
12:20:07|34267.09
12:20:08|34267.78
12:20:09|34268.15
12:20:10|34268.
12:20:11|34266.54
12:20:12|34266.54
12:20:13|34266.28
12:20:14|34266.28
12:20:15|34267.85
12:20:16|34267.66
12:20:17|34265.97
12:20:18|34262.45
12:20:19|34264.05
12:20:20|34262.64
12:20:21|34264.59
12:20:22|34265.59
12:20:23|34267.06
12:20:24|34267.18
12:20:26|34268.41
12:20:27|34267.66
12:20:28|34267.66
12:20:29|34266.6
12:20:30|34267.08
12:20:31|34266.68
12:20:32|34266.94
12:20:34|34266.64
12:20:34|34266.45
12:20:35|34264.34
12:20:36|34264.74
12:20:37|34265.83
12:20:38|34264.85
12:20:39|34264.85
12:20:41|34267.06
12:20:42|34267.57
12:20:42|34266.63
12:20:44|34266.64
12:20:45|34266.
12:20:46|34266.12
12:20:47|34267.8
12:20:48|34266.27
12:20:49|34265.43
12:20:51|34264.58
12:20:52|34264.8
12:20:53|34264.32
12:20:54|34265.15
12:20:55|34266.07
12:20:56|34264.95
12:20:57|34264.51
12:20:58|34265.69
12:20:59|34266.03
12:21:00|34268.04
12:21:01|34267.37
12:21:02|34267.63
12:21:03|34267.38
12:21:04|34265.52
12:21:05|34265.52
12:21:06|34265.14
12:21:07|34265.68
12:21:08|34265.59
12:21:09|34265.56
12:21:10|34265.6
12:21:11|34265.6
12:21:12|34265.6
12:21:13|34265.74
12:21:14|34264.19
12:21:15|34265.14
12:21:16|34266.45
12:21:17|34265.44
12:21:18|34265.
12:21:20|34265.
12:21:20|34249.15
12:21:21|34241.79
12:21:23|34241.9
12:21:23|34244.07
12:21:24|34245.74
12:21:25|34245.27
12:21:26|34244.32
12:21:27|34242.96
12:21:28|34245.86
12:21:29|34246.18
12:21:30|34244.76
12:21:31|34245.18
12:21:32|34245.07
12:21:33|34245.
12:21:34|34244.89
12:21:35|34244.37
12:21:36|34245.16
12:21:37|34245.75
12:21:38|34245.46
12:21:39|34244.95
12:21:40|34247.01
12:21:41|34245.8
12:21:42|34246.5
12:21:43|34246.69
12:21:44|34246.75
12:21:46|34247.93
12:21:47|34249.04
12:21:48|34247.56
12:21:48|34251.94
12:21:50|34250.36
12:21:51|34251.28
12:21:52|34253.75
12:21:54|34257.01
12:21:56|34258.79
12:21:56|34263.25
12:21:58|34263.05
12:21:58|34266.23
12:21:59|34266.23
12:22:00|34266.48
12:22:01|34266.7
12:22:02|34265.23
12:22:03|34264.11
12:22:04|34262.54
12:22:05|34262.5
12:22:06|34261.06
12:22:08|34260.81
12:22:08|34260.69
12:22:10|34257.48
12:22:11|34256.74
12:22:12|34256.74
12:22:13|34255.06
12:22:14|34253.87
12:22:15|34254.41
12:22:16|34258.04
12:22:17|34257.4
12:22:18|34256.27
12:22:19|34253.15
12:22:20|34254.02
12:22:21|34252.47
12:22:22|34253.72
12:22:23|34253.98
12:22:24|34253.16
12:22:25|34252.19
12:22:26|34251.92
12:22:27|34252.45
12:22:28|34252.45
12:22:29|34252.01
12:22:30|34252.57
12:22:31|34252.57
12:22:32|34252.32
12:22:33|34252.57
12:22:34|34252.8
12:22:35|34253.9
12:22:36|34253.9
12:22:37|34252.26
12:22:38|34252.26
12:22:39|34252.5
12:22:40|34251.41
12:22:41|34250.35
12:22:42|34245.58
12:22:43|34244.42
12:22:44|34237.35
12:22:45|34238.11
12:22:46|34237.29
12:22:47|34238.45
12:22:48|34237.39
12:22:49|34237.1
12:22:50|34237.06
12:22:51|34237.12
12:22:52|34237.82
12:22:53|34237.26
12:22:54|34237.3
12:22:55|34237.85
12:22:56|34238.37
12:22:57|34238.4
12:22:58|34239.33
12:22:59|34237.48
12:23:00|34241.95
12:23:01|34239.39
12:23:02|34239.47
12:23:03|34238.97
12:23:04|34238.22
12:23:05|34238.57
12:23:07|34238.44
12:23:08|34239.56
12:23:08|34239.63
12:23:09|34238.2
12:23:10|34238.95
12:23:12|34237.78
12:23:13|34238.63
12:23:14|34238.97
12:23:14|34239.88
12:23:15|34239.38
12:23:16|34240.02
12:23:18|34238.77
12:23:18|34240.04
12:23:19|34240.04
12:23:21|34240.04
12:23:22|34240.04
12:23:23|34240.21
12:23:24|34240.21
12:23:25|34239.64
12:23:26|34239.77
12:23:27|34240.26
12:23:28|34238.01
12:23:29|34239.62
12:23:30|34239.48
12:23:31|34238.94
12:23:32|34237.44
12:23:33|34239.09
12:23:34|34236.31
12:23:35|34235.59
12:23:36|34235.04
12:23:37|34236.37
12:23:38|34236.53
12:23:39|34237.52
12:23:41|34237.17
12:23:41|34237.46
12:23:42|34241.03
12:23:43|34241.69
12:23:44|34244.13
12:23:45|34247.89
12:23:46|34251.85
12:23:48|34252.66
12:23:50|34252.33
12:23:50|34252.46
12:23:51|34253.42
12:23:53|34253.02
12:23:54|34252.15
12:23:55|34251.91
12:23:56|34252.4
12:23:58|34253.67
12:23:59|34252.28
12:24:00|34252.4
12:24:01|34254.14
12:24:01|34254.16
12:24:03|34252.92
12:24:03|34253.
12:24:05|34252.84
12:24:05|34252.2
12:24:07|34252.77
12:24:08|34253.01
12:24:09|34253.41
12:24:10|34253.79
12:24:10|34254.41
12:24:12|34254.6
12:24:13|34254.41
12:24:14|34255.75
12:24:15|34255.99
12:24:16|34255.28
12:24:18|34263.
12:24:18|34263.22
12:24:19|34263.89
12:24:20|34263.02
12:24:22|34261.39
12:24:24|34260.82
12:24:24|34261.65
12:24:25|34258.94
12:24:26|34259.94
12:24:27|34259.24
12:24:29|34258.85
12:24:30|34258.98
12:24:30|34258.64
12:24:32|34259.76
12:24:33|34259.44
12:24:34|34260.02
12:24:35|34260.78
12:24:36|34260.79
12:24:37|34260.09
12:24:38|34260.52
12:24:39|34260.52
12:24:40|34261.01
12:24:41|34260.18
12:24:42|34259.8
12:24:43|34259.8
12:24:44|34259.87
12:24:45|34259.47
12:24:46|34259.58
12:24:47|34262.85
12:24:48|34262.5
12:24:49|34262.28
12:24:51|34262.37
12:24:52|34261.21
12:24:54|34263.99
12:24:54|34263.64
12:24:55|34262.35
12:24:56|34261.68
12:24:57|34261.85
12:24:58|34261.94
12:24:59|34261.8
12:25:00|34262.29
12:25:01|34262.4
12:25:03|34262.07
12:25:04|34261.6
12:25:05|34263.34
12:25:06|34262.69
12:25:07|34261.62
12:25:08|34262.96
12:25:09|34262.02
12:25:10|34259.94
12:25:11|34258.46
12:25:13|34258.95
12:25:14|34259.6
12:25:16|34260.24
12:25:17|34263.86
12:25:18|34261.62
12:25:19|34264.85
12:25:20|34264.32
12:25:21|34264.45
12:25:22|34264.06
12:25:24|34263.12
12:25:25|34260.53
12:25:26|34259.65
12:25:27|34260.76
12:25:29|34261.32
12:25:30|34259.72
12:25:31|34257.54
12:25:31|34260.12
12:25:33|34260.12
12:25:33|34260.18
12:25:35|34260.14
12:25:36|34260.16
12:25:37|34260.16
12:25:38|34258.62
12:25:39|34259.95
12:25:40|34259.95
12:25:40|34259.95
12:25:42|34257.96
12:25:42|34257.83
12:25:44|34258.5
12:25:45|34258.4
12:25:45|34256.45
12:25:47|34257.97
12:25:48|34259.68
12:25:49|34258.03
12:25:50|34259.21
12:25:51|34259.46
12:25:52|34259.46
12:25:53|34259.46
12:25:54|34258.91
12:25:55|34257.77
12:25:56|34254.13
12:25:57|34252.66
12:25:58|34253.16
12:25:58|34246.8
12:26:00|34247.88
12:26:01|34247.49
12:26:02|34251.83
12:26:03|34250.35
12:26:03|34251.5
12:26:05|34249.13
12:26:06|34248.79
12:26:07|34248.79
12:26:08|34247.9
12:26:10|34244.44
12:26:11|34242.67
12:26:12|34242.1
12:26:14|34240.99
12:26:14|34241.8
12:26:15|34239.75
12:26:16|34238.83
12:26:17|34240.58
12:26:18|34239.37
12:26:19|34239.37
12:26:21|34240.13
12:26:21|34241.51
12:26:22|34241.58
12:26:24|34243.29
12:26:24|34241.94
12:26:26|34241.31
12:26:27|34242.31
12:26:27|34241.61
12:26:29|34241.99
12:26:30|34242.77
12:26:31|34240.74
12:26:31|34240.79
12:26:33|34235.58
12:26:34|34233.98
12:26:35|34232.63
12:26:36|34233.09
12:26:37|34230.18
12:26:38|34234.09
12:26:39|34237.75
12:26:40|34233.22
12:26:41|34231.79
12:26:42|34232.67
12:26:43|34231.15
12:26:44|34229.19
12:26:45|34230.
12:26:46|34236.35
12:26:47|34235.97
12:26:49|34238.15
12:26:49|34238.5
12:26:50|34237.55
12:26:52|34239.09
12:26:53|34236.9
12:26:53|34237.05
12:26:54|34236.97
12:26:55|34238.68
12:26:56|34240.02
12:26:57|34243.43
12:26:59|34241.88
12:26:59|34241.09
12:27:00|34241.74
12:27:01|34241.75
12:27:02|34242.13
12:27:03|34242.61
12:27:05|34238.76
12:27:06|34240.81
12:27:06|34238.76
12:27:07|34237.01
12:27:08|34241.08
12:27:09|34241.11
12:27:11|34237.18
12:27:12|34235.97
12:27:13|34234.9
12:27:14|34234.89
12:27:16|34234.96
12:27:17|34232.33
12:27:18|34231.31
12:27:20|34232.86
12:27:20|34231.06
12:27:21|34231.46
12:27:23|34230.54
12:27:23|34231.48
12:27:24|34233.36
12:27:25|34231.05
12:27:26|34231.8
12:27:27|34233.16
12:27:28|34232.78
12:27:29|34234.95
12:27:30|34230.97
12:27:32|34236.53
12:27:33|34237.63
12:27:34|34237.34
12:27:35|34235.84
12:27:35|34238.
12:27:37|34238.
12:27:37|34238.
12:27:39|34238.45
12:27:40|34238.38
12:27:40|34238.64
12:27:41|34238.6
12:27:43|34237.14
12:27:43|34237.72
12:27:44|34237.6
12:27:45|34237.94
12:27:47|34237.97
12:27:47|34239.08
12:27:48|34245.04
12:27:50|34244.59
12:27:51|34244.59
12:27:52|34245.29
12:27:53|34245.17
12:27:54|34245.08
12:27:55|34243.
12:27:56|34242.54
12:27:56|34242.29
12:27:58|34242.79
12:27:59|34242.79
12:28:00|34241.81
12:28:00|34241.45
12:28:02|34242.74
12:28:03|34242.
12:28:04|34242.
12:28:05|34242.
12:28:05|34242.
12:28:07|34242.42
12:28:08|34241.74
12:28:08|34242.52
12:28:09|34241.76
12:28:11|34241.76
12:28:12|34241.74
12:28:14|34242.31
12:28:15|34241.37
12:28:16|34243.59
12:28:17|34242.71
12:28:18|34242.71
12:28:20|34244.99
12:28:20|34245.32
12:28:22|34241.89
12:28:23|34241.39
12:28:24|34241.81
12:28:24|34241.
12:28:25|34243.92
12:28:26|34243.93
12:28:28|34243.92
12:28:29|34242.22
12:28:30|34243.03
12:28:31|34244.39
12:28:32|34244.91
12:28:33|34245.77
12:28:34|34244.55
12:28:35|34245.39
12:28:36|34244.67
12:28:37|34244.28
12:28:38|34244.57
12:28:39|34244.
12:28:40|34242.42
12:28:41|34241.15
12:28:42|34241.41
12:28:43|34243.49
12:28:44|34242.31
12:28:45|34242.31
12:28:47|34243.46
12:28:48|34244.
12:28:49|34244.34
12:28:49|34243.74
12:28:50|34243.74
12:28:52|34244.15
12:28:53|34244.88
12:28:54|34244.38
12:28:55|34244.29
12:28:56|34244.85
12:28:57|34243.87
12:28:58|34243.87
12:28:59|34243.99
12:29:00|34245.12
12:29:01|34248.09
12:29:03|34246.19
12:29:04|34242.11
12:29:05|34242.75
12:29:06|34241.9
12:29:07|34243.13
12:29:08|34237.84
12:29:09|34239.68
12:29:10|34239.77
12:29:11|34241.38
12:29:12|34241.49
12:29:14|34240.16
12:29:15|34240.39
12:29:16|34240.58
12:29:17|34240.87
12:29:17|34240.74
12:29:19|34245.2
12:29:19|34244.67
12:29:21|34247.34
12:29:21|34244.83
12:29:23|34243.32
12:29:24|34245.29
12:29:24|34245.28
12:29:25|34244.44
12:29:27|34243.59
12:29:28|34243.59
12:29:29|34243.59
12:29:30|34241.88
12:29:32|34244.06
12:29:33|34244.05
12:29:33|34242.67
12:29:35|34243.87
12:29:36|34244.3
12:29:37|34242.67
12:29:37|34242.67
12:29:39|34243.29
12:29:40|34243.29
12:29:41|34243.26
12:29:42|34242.15
12:29:43|34242.15
12:29:44|34242.15
12:29:45|34242.15
12:29:46|34243.68
12:29:47|34243.68
12:29:48|34241.87
12:29:49|34245.11
12:29:50|34245.11
12:29:51|34244.99
12:29:53|34244.99
12:29:53|34245.26
12:29:55|34242.03
12:29:55|34243.93
12:29:56|34242.32
12:29:58|34243.72
12:29:59|34239.64
12:30:00|34241.25
12:30:01|34242.21
12:30:02|34244.2
12:30:03|34245.19
12:30:04|34244.04
12:30:05|34247.33
12:30:05|34247.95
12:30:06|34246.11
12:30:07|34247.39
12:30:09|34246.88
12:30:10|34247.96
12:30:11|34242.8
12:30:12|34242.4
12:30:13|34241.74
12:30:14|34240.39
12:30:16|34241.74
12:30:17|34242.01
12:30:18|34242.4
12:30:19|34246.31
12:30:19|34243.86
12:30:21|34243.04
12:30:22|34242.23
12:30:23|34242.8
12:30:24|34244.07
12:30:25|34244.07
12:30:26|34244.55
12:30:27|34245.04
12:30:28|34245.67
12:30:29|34245.67
12:30:31|34244.9
12:30:31|34245.92
12:30:32|34245.41
12:30:33|34245.62
12:30:34|34245.21
12:30:36|34245.8
12:30:37|34244.57
12:30:38|34245.8
12:30:39|34245.42
12:30:40|34245.42
12:30:41|34245.42
12:30:42|34245.13
12:30:43|34244.72
12:30:44|34245.13
12:30:45|34245.13
12:30:46|34244.31
12:30:47|34245.67
12:30:48|34242.71
12:30:49|34245.93
12:30:50|34245.81
12:30:51|34245.55
12:30:52|34245.35
12:30:53|34245.61
12:30:54|34245.36
12:30:55|34245.36
12:30:56|34245.34
12:30:57|34245.47
12:30:58|34245.31
12:30:59|34245.59
12:31:00|34245.45
12:31:01|34245.43
12:31:02|34244.01
12:31:03|34242.32
12:31:04|34243.04
12:31:05|34243.05
12:31:06|34243.18
12:31:07|34243.3
12:31:08|34242.76
12:31:09|34241.55
12:31:10|34242.88
12:31:11|34242.84
12:31:12|34243.08
12:31:13|34243.49
12:31:14|34243.35
12:31:15|34244.3
12:31:16|34243.16
12:31:18|34242.95
12:31:19|34242.95
12:31:20|34242.95
12:31:22|34243.52
12:31:22|34243.52
12:31:23|34243.52
12:31:25|34241.43
12:31:25|34243.27
12:31:26|34243.27
12:31:27|34243.3
12:31:28|34243.06
12:31:29|34241.85
12:31:30|34241.86
12:31:32|34241.86
12:31:32|34243.33
12:31:33|34248.74
12:31:34|34250.27
12:31:35|34253.91
12:31:36|34254.42
12:31:37|34255.
12:31:39|34254.42
12:31:39|34253.98
12:31:40|34255.52
12:31:41|34256.28
12:31:43|34256.22
12:31:44|34255.45
12:31:45|34255.36
12:31:46|34255.5
12:31:47|34257.09
12:31:48|34256.45
12:31:49|34256.7
12:31:50|34257.21
12:31:51|34257.21
12:31:51|34258.55
12:31:53|34258.55
12:31:54|34257.6
12:31:55|34258.32
12:31:56|34258.98
12:31:56|34257.21
12:31:58|34257.21
12:31:59|34257.21
12:32:00|34258.92
12:32:01|34259.42
12:32:02|34259.42
12:32:03|34256.66
12:32:04|34255.95
12:32:05|34255.52
12:32:06|34255.97
12:32:07|34255.23
12:32:08|34253.7
12:32:10|34254.4
12:32:10|34254.14
12:32:12|34254.74
12:32:12|34255.94
12:32:13|34255.32
12:32:14|34256.69
12:32:15|34257.85
12:32:16|34256.66
12:32:18|34257.69
12:32:19|34257.01
12:32:20|34256.75
12:32:21|34257.14
12:32:22|34255.97
12:32:23|34256.
12:32:24|34256.
12:32:25|34256.73
12:32:26|34257.77
12:32:27|34258.52
12:32:28|34257.38
12:32:29|34257.38
12:32:30|34257.38
12:32:31|34257.12
12:32:32|34258.11
12:32:33|34258.32
12:32:34|34258.32
12:32:35|34257.77
12:32:36|34257.81
12:32:38|34258.06
12:32:39|34258.06
12:32:40|34258.06
12:32:41|34257.8
12:32:42|34257.8
12:32:43|34257.8
12:32:44|34256.14
12:32:45|34258.06
12:32:46|34257.18
12:32:47|34255.99
12:32:48|34255.48
12:32:48|34256.27
12:32:50|34256.27
12:32:51|34255.61
12:32:52|34255.61
12:32:53|34256.79
12:32:54|34257.21
12:32:55|34257.21
12:32:55|34253.99
12:32:57|34255.82
12:32:57|34255.31
12:32:58|34256.33
12:32:59|34256.59
12:33:01|34256.22
12:33:01|34256.22
12:33:02|34256.22
12:33:03|34256.44
12:33:05|34257.06
12:33:05|34257.06
12:33:07|34255.17
12:33:08|34256.01
12:33:08|34256.01
12:33:10|34256.26
12:33:11|34256.26
12:33:12|34256.59
12:33:13|34256.59
12:33:15|34255.59
12:33:16|34255.59
12:33:18|34256.3
12:33:19|34254.95
12:33:20|34254.95
12:33:21|34258.16
12:33:22|34256.45
12:33:23|34256.45
12:33:24|34257.14
12:33:25|34256.08
12:33:26|34256.08
12:33:27|34257.54
12:33:28|34257.42
12:33:29|34257.42
12:33:30|34258.31
12:33:31|34256.6
12:33:33|34256.6
12:33:34|34258.05
12:33:35|34258.05
12:33:36|34264.17
12:33:37|34261.15
12:33:38|34262.95
12:33:38|34263.94
12:33:40|34264.43
12:33:41|34263.32
12:33:41|34265.32
12:33:44|34263.73
12:33:45|34263.96
12:33:45|34263.07
12:33:46|34263.69
12:33:47|34262.88
12:33:48|34262.
12:33:49|34260.95
12:33:50|34259.29
12:33:52|34260.3
12:33:52|34260.3
12:33:54|34260.19
12:33:55|34259.
12:33:56|34258.64
12:33:57|34260.88
12:33:58|34260.88
12:33:59|34259.63
12:34:00|34260.88
12:34:01|34261.62
12:34:02|34259.68
12:34:03|34261.77
12:34:04|34262.96
12:34:05|34264.8
12:34:06|34263.57
12:34:08|34263.57
12:34:09|34263.44
12:34:10|34265.43
12:34:11|34263.19
12:34:12|34262.62
12:34:13|34262.83
12:34:14|34262.88
12:34:15|34264.79
12:34:17|34265.01
12:34:18|34266.35
12:34:19|34266.21
12:34:21|34265.97
12:34:22|34265.17
12:34:23|34264.51
12:34:24|34264.23
12:34:25|34263.97
12:34:27|34263.97
12:34:28|34263.97
12:34:28|34266.99
12:34:30|34266.03
12:34:31|34264.82
12:34:32|34265.11
12:34:33|34265.57
12:34:34|34263.93
12:34:34|34265.4
12:34:36|34265.88
12:34:36|34266.5
12:34:38|34266.17
12:34:39|34265.83
12:34:40|34266.12
12:34:41|34267.36
12:34:42|34266.68
12:34:43|34266.
12:34:44|34268.
12:34:45|34268.07
12:34:46|34267.77
12:34:47|34267.99
12:34:48|34264.39
12:34:49|34265.81
12:34:50|34265.78
12:34:51|34265.47
12:34:52|34265.26
12:34:53|34267.91
12:34:54|34268.03
12:34:55|34266.81
12:34:56|34266.55
12:34:57|34267.85
12:34:58|34267.13
12:35:00|34268.49
12:35:00|34268.49
12:35:02|34268.49
12:35:03|34270.78
12:35:04|34270.5
12:35:05|34271.
12:35:06|34270.04
12:35:07|34270.44
12:35:08|34270.43
12:35:09|34271.37
12:35:10|34271.8
12:35:11|34270.23
12:35:12|34269.85
12:35:13|34269.85
12:35:14|34270.42
12:35:15|34270.52
12:35:16|34271.17
12:35:17|34270.57
12:35:18|34271.8
12:35:20|34270.63
12:35:21|34270.63
12:35:22|34270.02
12:35:23|34270.02
12:35:24|34270.34
12:35:25|34265.45
12:35:26|34266.17
12:35:27|34266.13
12:35:28|34260.72
12:35:29|34262.02
12:35:30|34263.51
12:35:31|34262.88
12:35:33|34263.88
12:35:34|34267.16
12:35:35|34269.78
12:35:36|34270.
12:35:37|34267.73
12:35:37|34267.04
12:35:39|34266.66
12:35:40|34264.8
12:35:40|34266.23
12:35:42|34265.67
12:35:43|34265.98
12:35:44|34265.6
12:35:44|34266.44
12:35:46|34267.8
12:35:47|34265.39
12:35:48|34263.63
12:35:49|34263.63
12:35:49|34263.84
12:35:50|34264.95
12:35:52|34262.66
12:35:53|34260.45
12:35:54|34259.01
12:35:55|34260.17
12:35:56|34260.18
12:35:57|34259.65
12:35:58|34258.48
12:35:59|34261.22
12:36:00|34260.98
12:36:01|34261.54
12:36:02|34260.9
12:36:03|34259.08
12:36:04|34258.53
12:36:05|34258.49
12:36:06|34259.01
12:36:07|34260.02
12:36:08|34260.02
12:36:09|34259.06
12:36:10|34259.06
12:36:11|34259.6
12:36:12|34259.11
12:36:13|34258.89
12:36:14|34258.89
12:36:15|34256.93
12:36:17|34258.87
12:36:17|34257.64
12:36:19|34257.64
12:36:19|34257.41
12:36:21|34257.41
12:36:22|34255.61
12:36:24|34257.19
12:36:25|34256.1
12:36:26|34255.98
12:36:27|34257.92
12:36:28|34260.13
12:36:28|34259.32
12:36:30|34258.58
12:36:31|34259.82
12:36:31|34259.87
12:36:33|34260.25
12:36:34|34258.95
12:36:34|34260.24
12:36:37|34260.24
12:36:37|34260.
12:36:38|34260.62
12:36:39|34260.15
12:36:40|34258.63
12:36:41|34260.47
12:36:42|34260.23
12:36:44|34259.87
12:36:45|34260.23
12:36:46|34259.97
12:36:47|34259.97
12:36:48|34260.61
12:36:49|34259.93
12:36:49|34260.9
12:36:51|34260.35
12:36:51|34261.86
12:36:52|34261.61
12:36:53|34261.6
12:36:55|34260.14
12:36:56|34260.14
12:36:57|34260.14
12:36:58|34261.22
12:36:59|34262.
12:37:00|34260.47
12:37:01|34259.
12:37:02|34259.53
12:37:03|34259.5
12:37:04|34259.65
12:37:05|34259.
12:37:06|34260.
12:37:07|34257.57
12:37:08|34257.63
12:37:09|34257.02
12:37:10|34256.27
12:37:11|34256.66
12:37:12|34255.
12:37:13|34255.36
12:37:14|34257.01
12:37:15|34256.64
12:37:16|34255.77
12:37:17|34256.44
12:37:18|34257.9
12:37:19|34257.65
12:37:20|34257.65
12:37:22|34256.03
12:37:22|34256.68
12:37:24|34254.1
12:37:25|34256.13
12:37:26|34257.5
12:37:27|34256.04
12:37:28|34257.11
12:37:30|34256.11
12:37:31|34260.54
12:37:32|34259.75
12:37:33|34260.
12:37:33|34261.32
12:37:35|34261.34
12:37:36|34261.33
12:37:37|34261.33
12:37:38|34261.33
12:37:39|34261.2
12:37:40|34260.64
12:37:41|34266.95
12:37:42|34265.94
12:37:43|34266.77
12:37:44|34264.7
12:37:45|34265.53
12:37:46|34264.17
12:37:47|34263.34
12:37:48|34263.
12:37:49|34263.77
12:37:50|34264.39
12:37:51|34264.39
12:37:52|34263.41
12:37:53|34263.41
12:37:54|34264.28
12:37:55|34263.65
12:37:56|34262.15
12:37:57|34260.
12:37:58|34261.87
12:37:59|34261.75
12:38:00|34262.53
12:38:01|34263.65
12:38:02|34262.23
12:38:03|34262.36
12:38:04|34262.82
12:38:05|34263.19
12:38:06|34260.11
12:38:07|34260.83
12:38:08|34262.9
12:38:09|34264.01
12:38:11|34263.88
12:38:12|34262.02
12:38:13|34262.1
12:38:13|34262.36
12:38:14|34262.36
12:38:16|34263.
12:38:16|34262.5
12:38:18|34261.53
12:38:19|34261.05
12:38:20|34261.05
12:38:21|34260.13
12:38:21|34259.71
12:38:23|34258.68
12:38:23|34256.85
12:38:24|34257.58
12:38:26|34256.45
12:38:27|34257.67
12:38:28|34257.02
12:38:29|34255.94
12:38:30|34249.04
12:38:32|34250.52
12:38:32|34252.47
12:38:33|34252.14
12:38:34|34252.53
12:38:35|34252.53
12:38:37|34252.53
12:38:38|34249.75
12:38:38|34252.32
12:38:40|34252.07
12:38:41|34253.06
12:38:42|34251.84
12:38:43|34251.35
12:38:43|34251.35
12:38:44|34252.47
12:38:45|34253.38
12:38:47|34252.23
12:38:48|34252.35
12:38:49|34250.64
12:38:50|34250.88
12:38:51|34249.75
12:38:52|34249.99
12:38:53|34250.7
12:38:54|34250.7
12:38:55|34250.7
12:38:56|34251.94
12:38:57|34253.
12:38:58|34253.
12:38:59|34251.97
12:39:00|34253.2
12:39:01|34253.3
12:39:02|34253.18
12:39:03|34254.15
12:39:04|34252.94
12:39:05|34252.54
12:39:06|34251.88
12:39:07|34250.58
12:39:08|34253.27
12:39:09|34252.45
12:39:10|34250.43
12:39:11|34250.31
12:39:12|34251.3
12:39:13|34250.64
12:39:14|34251.28
12:39:15|34252.34
12:39:16|34250.53
12:39:17|34251.59
12:39:18|34251.59
12:39:19|34251.12
12:39:20|34251.4
12:39:21|34251.4
12:39:22|34250.77
12:39:24|34251.02
12:39:25|34251.77
12:39:26|34251.77
12:39:27|34251.77
12:39:28|34254.08
12:39:30|34254.47
12:39:30|34258.11
12:39:32|34257.79
12:39:33|34258.79
12:39:34|34260.31
12:39:34|34261.48
12:39:35|34260.84
12:39:36|34261.07
12:39:38|34261.02
12:39:38|34258.79
12:39:40|34259.26
12:39:41|34258.99
12:39:42|34260.
12:39:43|34263.
12:39:44|34261.79
12:39:45|34261.44
12:39:46|34261.79
12:39:46|34261.31
12:39:48|34260.05
12:39:49|34259.83
12:39:50|34260.44
12:39:50|34260.05
12:39:52|34260.8
12:39:52|34261.24
12:39:54|34258.3
12:39:55|34258.84
12:39:55|34259.08
12:39:57|34259.37
12:39:58|34259.07
12:39:59|34259.59
12:40:00|34260.42
12:40:01|34260.94
12:40:02|34264.95
12:40:03|34264.13
12:40:04|34264.54
12:40:05|34264.74
12:40:06|34262.62
12:40:07|34262.74
12:40:08|34262.65
12:40:09|34264.24
12:40:10|34264.25
12:40:11|34261.79
12:40:13|34262.27
12:40:13|34262.5
12:40:14|34262.5
12:40:15|34262.5
12:40:16|34262.2
12:40:18|34262.85
12:40:18|34262.93
12:40:19|34263.49
12:40:20|34261.87
12:40:21|34263.42
12:40:23|34265.39
12:40:25|34264.89
12:40:25|34265.12
12:40:26|34264.64
12:40:27|34265.22
12:40:28|34265.22
12:40:29|34265.85
12:40:30|34264.78
12:40:31|34266.38
12:40:32|34266.25
12:40:34|34266.31
12:40:35|34268.52
12:40:36|34268.19
12:40:37|34269.62
12:40:37|34268.22
12:40:38|34268.19
12:40:39|34267.21
12:40:41|34267.92
12:40:41|34268.05
12:40:42|34268.05
12:40:44|34268.06
12:40:45|34266.81
12:40:45|34266.72
12:40:46|34266.58
12:40:47|34266.
12:40:49|34267.79
12:40:50|34265.21
12:40:51|34265.48
12:40:52|34265.19
12:40:53|34265.19
12:40:54|34265.45
12:40:55|34265.4
12:40:56|34265.9
12:40:57|34265.9
12:40:59|34265.98
12:40:59|34266.29
12:41:01|34265.37
12:41:02|34266.5
12:41:03|34265.7
12:41:03|34265.7
12:41:05|34265.7
12:41:06|34265.81
12:41:07|34265.05
12:41:08|34265.05
12:41:08|34265.93
12:41:10|34265.93
12:41:11|34264.92
12:41:12|34264.92
12:41:13|34264.92
12:41:14|34265.04
12:41:15|34266.7
12:41:16|34267.07
12:41:17|34266.86
12:41:18|34266.98
12:41:19|34266.08
12:41:20|34265.96
12:41:21|34267.13
12:41:22|34266.12
12:41:23|34267.17
12:41:24|34267.43
12:41:26|34266.04
12:41:27|34265.11
12:41:28|34265.57
12:41:28|34265.4
12:41:29|34263.47
12:41:31|34263.65
12:41:32|34264.38
12:41:32|34265.
12:41:34|34264.32
12:41:34|34265.64
12:41:36|34266.46
12:41:37|34268.11
12:41:37|34267.48
12:41:39|34266.98
12:41:40|34265.39
12:41:41|34266.38
12:41:43|34266.04
12:41:43|34265.75
12:41:44|34266.22
12:41:45|34266.1
12:41:46|34266.1
12:41:47|34266.1
12:41:48|34265.37
12:41:49|34266.1
12:41:50|34264.37
12:41:51|34265.35
12:41:53|34265.83
12:41:53|34265.71
12:41:54|34264.95
12:41:55|34264.62
12:41:56|34264.02
12:41:57|34264.02
12:41:59|34264.23
12:42:00|34262.5
12:42:01|34263.45
12:42:02|34264.4
12:42:03|34266.
12:42:04|34265.32
12:42:05|34265.7
12:42:06|34265.86
12:42:07|34265.66
12:42:07|34265.7
12:42:09|34265.49
12:42:10|34265.47
12:42:10|34265.
12:42:11|34265.06
12:42:12|34265.06
12:42:13|34264.
12:42:14|34264.49
12:42:15|34266.14
12:42:16|34265.82
12:42:18|34264.49
12:42:19|34265.07
12:42:20|34264.5
12:42:21|34264.5
12:42:22|34265.17
12:42:24|34265.69
12:42:24|34266.
12:42:26|34268.43
12:42:27|34268.44
12:42:29|34268.49
12:42:29|34265.8
12:42:30|34265.86
12:42:31|34266.45
12:42:32|34266.85
12:42:33|34266.06
12:42:35|34264.53
12:42:36|34266.3
12:42:37|34270.
12:42:37|34269.99
12:42:39|34272.02
12:42:40|34270.58
12:42:41|34271.57
12:42:42|34271.07
12:42:43|34269.03
12:42:44|34270.32
12:42:45|34268.74
12:42:46|34270.65
12:42:47|34270.04
12:42:48|34269.96
12:42:48|34270.65
12:42:50|34269.77
12:42:51|34270.33
12:42:51|34270.33
12:42:52|34269.54
12:42:54|34267.9
12:42:55|34266.04
12:42:55|34263.77
12:42:56|34267.06
12:42:58|34267.28
12:42:59|34267.86
12:43:00|34268.37
12:43:01|34271.02
12:43:02|34270.53
12:43:03|34270.45
12:43:04|34270.5
12:43:05|34270.46
12:43:06|34270.91
12:43:07|34270.91
12:43:08|34271.49
12:43:09|34271.68
12:43:10|34271.38
12:43:11|34270.82
12:43:12|34270.57
12:43:13|34270.36
12:43:14|34275.2
12:43:15|34273.31
12:43:16|34273.06
12:43:17|34272.87
12:43:18|34273.01
12:43:19|34272.24
12:43:20|34272.02
12:43:21|34272.53
12:43:22|34273.7
12:43:23|34274.
12:43:24|34274.05
12:43:25|34273.98
12:43:26|34274.
12:43:28|34273.87
12:43:29|34274.07
12:43:29|34274.03
12:43:31|34273.91
12:43:32|34273.62
12:43:34|34273.31
12:43:34|34273.99
12:43:36|34277.
12:43:37|34275.4
12:43:38|34276.
12:43:39|34273.97
12:43:40|34277.39
12:43:41|34276.1
12:43:42|34276.
12:43:44|34278.79
12:43:44|34279.25
12:43:45|34277.5
12:43:46|34279.36
12:43:47|34280.49
12:43:49|34277.96
12:43:50|34278.98
12:43:51|34278.29
12:43:52|34278.32
12:43:53|34278.69
12:43:53|34277.96
12:43:55|34278.72
12:43:56|34278.86
12:43:56|34279.29
12:43:57|34279.22
12:43:58|34276.61
12:43:59|34276.46
12:44:00|34276.55
12:44:01|34276.83
12:44:03|34277.19
12:44:04|34280.02
12:44:05|34278.1
12:44:06|34278.14
12:44:07|34277.38
12:44:07|34277.79
12:44:08|34278.82
12:44:10|34278.69
12:44:11|34277.86
12:44:12|34277.71
12:44:13|34277.98
12:44:13|34277.7
12:44:14|34278.58
12:44:16|34278.58
12:44:16|34278.7
12:44:17|34275.63
12:44:18|34276.58
12:44:19|34277.82
12:44:21|34277.18
12:44:21|34280.
12:44:22|34278.44
12:44:24|34278.57
12:44:24|34278.57
12:44:25|34278.57
12:44:27|34277.55
12:44:27|34278.95
12:44:30|34280.88
12:44:30|34278.54
12:44:31|34279.78
12:44:32|34281.97
12:44:34|34279.61
12:44:35|34278.62
12:44:36|34279.6
12:44:37|34279.6
12:44:37|34278.63
12:44:39|34279.93
12:44:40|34279.14
12:44:41|34277.72
12:44:42|34278.73
12:44:43|34277.87
12:44:44|34279.11
12:44:45|34279.12
12:44:46|34279.08
12:44:47|34281.26
12:44:48|34278.57
12:44:49|34278.42
12:44:51|34278.96
12:44:52|34277.81
12:44:53|34277.85
12:44:54|34278.06
12:44:55|34278.08
12:44:56|34278.03
12:44:57|34278.85
12:44:58|34278.87
12:44:59|34278.67
12:45:00|34276.21
12:45:01|34276.91
12:45:02|34277.
12:45:03|34276.47
12:45:04|34276.88
12:45:05|34277.81
12:45:06|34279.22
12:45:08|34275.65
12:45:09|34275.9
12:45:09|34275.9
12:45:10|34276.6
12:45:12|34273.36
12:45:13|34273.37
12:45:14|34272.33
12:45:15|34273.31
12:45:16|34274.19
12:45:17|34273.59
12:45:18|34274.94
12:45:19|34274.06
12:45:20|34274.83
12:45:22|34275.63
12:45:23|34278.02
12:45:24|34279.08
12:45:25|34278.27
12:45:26|34278.01
12:45:27|34277.97
12:45:28|34277.97
12:45:30|34278.3
12:45:30|34276.
12:45:31|34276.71
12:45:33|34276.68
12:45:34|34277.36
12:45:34|34277.36
12:45:36|34278.48
12:45:37|34278.68
12:45:38|34278.66
12:45:38|34278.83
12:45:40|34279.21
12:45:41|34279.22
12:45:42|34279.22
12:45:43|34279.95
12:45:44|34278.92
12:45:45|34278.77
12:45:46|34278.77
12:45:47|34278.77
12:45:48|34278.73
12:45:49|34276.52
12:45:50|34277.03
12:45:51|34277.03
12:45:52|34276.71
12:45:53|34276.71
12:45:54|34276.32
12:45:55|34276.09
12:45:56|34275.31
12:45:57|34277.07
12:45:58|34277.16
12:45:59|34277.87
12:46:00|34278.5
12:46:01|34278.15
12:46:02|34278.14
12:46:03|34276.5
12:46:04|34276.5
12:46:06|34278.29
12:46:07|34278.39
12:46:08|34278.39
12:46:09|34278.78
12:46:10|34278.09
12:46:12|34281.75
12:46:13|34281.74
12:46:14|34281.87
12:46:14|34283.
12:46:16|34283.02
12:46:17|34281.55
12:46:18|34282.8
12:46:19|34281.28
12:46:20|34281.44
12:46:21|34282.84
12:46:21|34282.3
12:46:23|34282.3
12:46:23|34283.
12:46:25|34282.71
12:46:26|34282.91
12:46:27|34283.49
12:46:28|34283.62
12:46:29|34282.64
12:46:30|34283.56
12:46:31|34281.03
12:46:32|34284.31
12:46:33|34283.4
12:46:34|34283.61
12:46:35|34283.69
12:46:36|34280.77
12:46:37|34281.54
12:46:39|34284.26
12:46:40|34284.34
12:46:41|34284.92
12:46:41|34285.52
12:46:43|34284.85
12:46:44|34286.11
12:46:44|34285.6
12:46:46|34285.65
12:46:46|34289.3
12:46:48|34287.62
12:46:49|34292.71
12:46:50|34292.49
12:46:51|34294.77
12:46:52|34299.96
12:46:52|34301.9
12:46:54|34300.25
12:46:55|34300.
12:46:55|34299.61
12:46:57|34298.47
12:46:57|34296.57
12:46:59|34296.41
12:47:00|34295.51
12:47:02|34285.05
12:47:02|34285.61
12:47:03|34286.34
12:47:04|34285.77
12:47:06|34286.11
12:47:07|34287.76
12:47:08|34286.11
12:47:09|34288.51
12:47:10|34290.
12:47:11|34287.9
12:47:12|34289.74
12:47:13|34293.24
12:47:14|34294.79
12:47:15|34300.48
12:47:16|34299.42
12:47:17|34299.28
12:47:18|34303.94
12:47:19|34300.51
12:47:20|34301.26
12:47:21|34300.03
12:47:22|34299.17
12:47:23|34300.8
12:47:24|34300.06
12:47:25|34301.82
12:47:26|34301.05
12:47:27|34300.16
12:47:28|34299.47
12:47:29|34299.47
12:47:30|34299.47
12:47:31|34303.99
12:47:32|34303.55
12:47:33|34304.67
12:47:34|34304.
12:47:35|34303.97
12:47:36|34303.96
12:47:37|34303.34
12:47:38|34302.
12:47:39|34306.
12:47:41|34303.93
12:47:42|34302.77
12:47:43|34304.75
12:47:44|34306.07
12:47:45|34304.92
12:47:46|34305.75
12:47:47|34306.84
12:47:48|34307.26
12:47:49|34309.13
12:47:50|34308.5
12:47:51|34309.05
12:47:52|34326.56
12:47:53|34334.76
12:47:54|34325.17
12:47:55|34327.73
12:47:56|34317.73
12:47:57|34322.69
12:47:58|34306.84
12:47:59|34300.11
12:48:00|34300.47
12:48:01|34302.47
12:48:03|34306.98
12:48:03|34315.76
12:48:04|34319.91
12:48:05|34315.47
12:48:06|34315.96
12:48:08|34314.04
12:48:09|34317.51
12:48:10|34318.42
12:48:12|34320.82
12:48:12|34320.24
12:48:13|34319.69
12:48:14|34322.27
12:48:15|34322.28
12:48:16|34319.52
12:48:17|34316.67
12:48:18|34314.65
12:48:19|34315.19
12:48:20|34324.72
12:48:21|34330.08
12:48:22|34331.34
12:48:23|34331.53
12:48:24|34327.72
12:48:25|34327.83
12:48:26|34330.17
12:48:27|34327.94
12:48:29|34328.16
12:48:30|34326.53
12:48:31|34326.8
12:48:32|34333.34
12:48:32|34331.52
12:48:33|34328.78
12:48:35|34329.95
12:48:36|34322.
12:48:37|34323.49
12:48:38|34319.05
12:48:39|34320.76
12:48:40|34320.37
12:48:41|34318.93
12:48:42|34316.49
12:48:43|34315.38
12:48:43|34318.64
12:48:44|34318.03
12:48:46|34317.8
12:48:46|34317.8
12:48:48|34318.09
12:48:48|34317.49
12:48:49|34311.6
12:48:51|34304.12
12:48:52|34303.52
12:48:53|34305.33
12:48:54|34304.54
12:48:55|34305.22
12:48:56|34306.2
12:48:57|34312.42
12:48:58|34313.33
12:48:58|34315.61
12:49:00|34313.82
12:49:01|34316.17
12:49:01|34316.86
12:49:03|34314.41
12:49:04|34316.36
12:49:05|34314.98
12:49:06|34317.29
12:49:07|34310.
12:49:08|34312.74
12:49:09|34310.4
12:49:10|34307.3
12:49:11|34304.51
12:49:12|34305.03
12:49:13|34307.14
12:49:14|34307.28
12:49:15|34306.48
12:49:16|34305.56
12:49:17|34306.
12:49:19|34312.5
12:49:20|34314.8
12:49:21|34317.95
12:49:21|34313.7
12:49:22|34319.2
12:49:24|34318.66
12:49:25|34317.02
12:49:26|34319.6
12:49:26|34321.16
12:49:28|34323.79
12:49:29|34323.52
12:49:30|34325.98
12:49:31|34323.77
12:49:32|34322.86
12:49:33|34321.84
12:49:34|34324.5
12:49:35|34321.87
12:49:36|34323.58
12:49:37|34323.58
12:49:38|34323.45
12:49:39|34324.47
12:49:40|34324.99
12:49:41|34324.21
12:49:42|34324.23
12:49:43|34323.83
12:49:44|34322.41
12:49:45|34324.4
12:49:46|34324.4
12:49:47|34324.63
12:49:49|34323.48
12:49:50|34322.98
12:49:50|34325.6
12:49:52|34326.96
12:49:53|34326.97
12:49:53|34325.
12:49:55|34331.47
12:49:56|34333.03
12:49:57|34333.21
12:49:57|34331.04
12:49:58|34331.
12:50:00|34329.08
12:50:00|34331.33
12:50:01|34327.
12:50:03|34329.48
12:50:04|34331.28
12:50:05|34331.42
12:50:06|34329.11
12:50:07|34328.56
12:50:07|34332.74
12:50:09|34333.85
12:50:09|34333.97
12:50:11|34333.55
12:50:12|34329.98
12:50:13|34327.69
12:50:14|34328.29
12:50:15|34327.
12:50:16|34327.95
12:50:17|34329.39
12:50:18|34324.02
12:50:19|34328.94
12:50:20|34325.67
12:50:21|34327.84
12:50:22|34332.59
12:50:23|34329.25
12:50:24|34330.56
12:50:25|34336.3
12:50:26|34334.78
12:50:27|34334.
12:50:28|34334.21
12:50:29|34330.36
12:50:30|34330.96
12:50:31|34328.29
12:50:33|34330.
12:50:34|34334.97
12:50:35|34338.01
12:50:35|34333.8
12:50:37|34336.74
12:50:38|34336.74
12:50:39|34336.48
12:50:40|34334.42
12:50:41|34335.19
12:50:42|34333.02
12:50:43|34334.54
12:50:44|34331.99
12:50:45|34332.73
12:50:46|34334.22
12:50:47|34335.12
12:50:48|34339.15
12:50:49|34336.41
12:50:50|34335.99
12:50:51|34338.72
12:50:53|34343.74
12:50:53|34345.83
12:50:54|34347.97
12:50:56|34347.24
12:50:57|34347.84
12:50:58|34347.03
12:50:59|34347.
12:51:00|34346.51
12:51:01|34344.36
12:51:02|34343.58
12:51:03|34340.7
12:51:04|34344.3
12:51:05|34344.
12:51:06|34341.02
12:51:07|34336.01
12:51:08|34343.52
12:51:09|34341.11
12:51:10|34342.06
12:51:11|34344.74
12:51:12|34346.26
12:51:13|34344.76
12:51:14|34345.47
12:51:15|34345.04
12:51:16|34345.1
12:51:17|34344.45
12:51:18|34345.17
12:51:19|34344.47
12:51:20|34344.39
12:51:21|34344.36
12:51:22|34346.88
12:51:23|34341.44
12:51:24|34341.47
12:51:25|34341.45
12:51:26|34339.85
12:51:27|34335.86
12:51:28|34338.14
12:51:30|34337.8
12:51:30|34336.43
12:51:32|34334.
12:51:33|34331.49
12:51:34|34328.81
12:51:35|34330.83
12:51:36|34331.64
12:51:37|34334.79
12:51:38|34332.78
12:51:40|34334.08
12:51:40|34334.06
12:51:41|34334.02
12:51:43|34330.82
12:51:43|34330.82
12:51:44|34328.09
12:51:45|34327.81
12:51:46|34327.97
12:51:47|34327.19
12:51:48|34327.08
12:51:49|34330.55
12:51:51|34329.32
12:51:52|34332.4
12:51:53|34334.03
12:51:54|34332.59
12:51:55|34332.82
12:51:56|34332.25
12:51:57|34333.17
12:51:58|34331.63
12:51:59|34330.87
12:52:00|34333.16
12:52:01|34329.1
12:52:02|34329.15
12:52:03|34328.61
12:52:04|34327.32
12:52:05|34328.7
12:52:06|34328.7
12:52:07|34328.7
12:52:08|34328.5
12:52:09|34322.97
12:52:10|34325.99
12:52:11|34327.42
12:52:12|34327.25
12:52:14|34327.28
12:52:14|34326.67
12:52:15|34326.27
12:52:17|34327.02
12:52:17|34326.62
12:52:18|34324.74
12:52:19|34329.99
12:52:20|34326.21
12:52:21|34324.63
12:52:22|34325.1
12:52:23|34324.17
12:52:25|34322.06
12:52:25|34322.
12:52:26|34320.77
12:52:27|34323.72
12:52:29|34326.06
12:52:29|34325.05
12:52:31|34320.55
12:52:32|34323.17
12:52:33|34324.48
12:52:34|34322.25
12:52:36|34319.13
12:52:36|34319.87
12:52:37|34319.7
12:52:38|34317.67
12:52:39|34318.36
12:52:41|34317.1
12:52:42|34317.53
12:52:43|34316.59
12:52:44|34314.21
12:52:45|34315.38
12:52:46|34314.87
12:52:47|34322.3
12:52:48|34316.73
12:52:49|34317.43
12:52:50|34317.6
12:52:51|34316.74
12:52:52|34314.8
12:52:53|34315.12
12:52:54|34313.
12:52:55|34316.36
12:52:57|34315.21
12:52:58|34314.78
12:52:58|34316.36
12:52:59|34311.11
12:53:00|34313.69
12:53:01|34313.72
12:53:02|34313.43
12:53:04|34312.54
12:53:06|34313.75
12:53:06|34317.35
12:53:08|34317.42
12:53:09|34317.29
12:53:09|34317.78
12:53:10|34316.89
12:53:11|34316.77
12:53:13|34315.74
12:53:14|34316.53
12:53:14|34314.76
12:53:16|34314.66
12:53:17|34316.09
12:53:18|34314.25
12:53:19|34313.94
12:53:20|34312.37
12:53:21|34312.18
12:53:22|34312.3
12:53:23|34310.68
12:53:24|34313.79
12:53:24|34312.88
12:53:26|34311.37
12:53:26|34312.21
12:53:28|34312.32
12:53:29|34311.78
12:53:30|34312.88
12:53:31|34311.59
12:53:32|34306.04
12:53:33|34303.71
12:53:34|34302.29
12:53:35|34302.88
12:53:36|34300.96
12:53:38|34301.42
12:53:39|34301.72
12:53:39|34304.5
12:53:41|34306.36
12:53:41|34304.79
12:53:43|34314.72
12:53:44|34316.05
12:53:45|34317.18
12:53:46|34318.14
12:53:47|34317.2
12:53:48|34317.45
12:53:49|34320.54
12:53:50|34322.82
12:53:51|34324.36
12:53:52|34323.31
12:53:53|34323.46
12:53:54|34323.35
12:53:55|34323.28
12:53:56|34326.93
12:53:57|34326.95
12:53:58|34324.87
12:54:00|34327.03
12:54:01|34331.3
12:54:01|34330.66
12:54:03|34329.9
12:54:03|34333.65
12:54:04|34333.
12:54:05|34333.93
12:54:06|34336.8
12:54:08|34333.86
12:54:08|34329.66
12:54:10|34331.73
12:54:11|34331.27
12:54:12|34331.64
12:54:13|34329.07
12:54:13|34331.55
12:54:14|34330.8
12:54:15|34331.29
12:54:17|34330.04
12:54:18|34326.99
12:54:19|34328.94
12:54:19|34329.41
12:54:20|34328.08
12:54:22|34327.13
12:54:24|34316.71
12:54:25|34320.55
12:54:26|34319.82
12:54:27|34320.26
12:54:28|34320.75
12:54:29|34317.46
12:54:30|34317.71
12:54:31|34320.18
12:54:33|34319.92
12:54:34|34321.09
12:54:35|34330.
12:54:36|34333.44
12:54:37|34331.95
12:54:38|34331.59
12:54:39|34333.16
12:54:40|34333.35
12:54:41|34332.
12:54:42|34332.02
12:54:44|34333.82
12:54:44|34333.75
12:54:45|34334.86
12:54:47|34333.82
12:54:48|34333.82
12:54:48|34334.23
12:54:50|34333.66
12:54:50|34332.87
12:54:51|34332.87
12:54:53|34333.99
12:54:54|34334.2
12:54:55|34332.85
12:54:55|34333.46
12:54:57|34336.08
12:54:57|34335.49
12:54:59|34337.58
12:54:59|34334.29
12:55:01|34335.75
12:55:01|34335.46
12:55:02|34335.76
12:55:03|34334.
12:55:04|34334.
12:55:06|34334.41
12:55:08|34335.38
12:55:09|34332.
12:55:10|34334.24
12:55:11|34334.67
12:55:12|34339.9
12:55:13|34338.1
12:55:14|34338.82
12:55:15|34339.66
12:55:16|34338.8
12:55:17|34336.7
12:55:18|34335.
12:55:19|34336.37
12:55:20|34332.25
12:55:21|34334.11
12:55:22|34333.54
12:55:23|34333.69
12:55:24|34334.49
12:55:25|34333.28
12:55:26|34335.74
12:55:27|34335.74
12:55:28|34334.63
12:55:29|34335.34
12:55:30|34336.35
12:55:31|34334.97
12:55:33|34338.
12:55:34|34337.74
12:55:35|34335.54
12:55:36|34332.25
12:55:38|34334.87
12:55:39|34336.89
12:55:40|34337.99
12:55:41|34343.69
12:55:42|34345.06
12:55:43|34344.91
12:55:45|34340.01
12:55:46|34341.23
12:55:47|34341.62
12:55:48|34341.15
12:55:49|34340.6
12:55:50|34340.46
12:55:51|34341.91
12:55:52|34341.14
12:55:53|34339.75
12:55:54|34339.2
12:55:55|34340.97
12:55:56|34341.47
12:55:57|34339.84
12:55:58|34342.
12:55:59|34342.4
12:56:00|34341.91
12:56:01|34339.7
12:56:02|34340.76
12:56:03|34339.32
12:56:04|34342.98
12:56:06|34342.02
12:56:06|34343.01
12:56:07|34349.05
12:56:08|34347.83
12:56:09|34349.01
12:56:10|34348.26
12:56:12|34349.54
12:56:13|34350.39
12:56:13|34348.01
12:56:14|34349.31
12:56:15|34350.99
12:56:17|34350.26
12:56:18|34349.65
12:56:19|34350.79
12:56:20|34352.14
12:56:21|34351.2
12:56:22|34351.19
12:56:23|34351.27
12:56:24|34351.28
12:56:25|34351.94
12:56:26|34350.9
12:56:27|34352.73
12:56:28|34352.18
12:56:29|34353.31
12:56:30|34349.71
12:56:31|34347.58
12:56:32|34347.76
12:56:34|34349.02
12:56:34|34349.69
12:56:36|34343.82
12:56:37|34341.21
12:56:38|34341.22
12:56:39|34340.36
12:56:40|34339.74
12:56:41|34339.87
12:56:42|34341.68
12:56:43|34340.23
12:56:43|34338.11
12:56:45|34335.42
12:56:46|34335.1
12:56:47|34339.98
12:56:48|34335.39
12:56:49|34340.12
12:56:49|34338.47
12:56:51|34340.55
12:56:52|34338.38
12:56:53|34339.39
12:56:54|34340.18
12:56:55|34339.42
12:56:56|34342.29
12:56:57|34344.22
12:56:58|34342.01
12:56:59|34344.36
12:57:00|34342.89
12:57:01|34343.39
12:57:02|34346.68
12:57:03|34344.5
12:57:04|34344.48
12:57:05|34344.17
12:57:06|34345.99
12:57:07|34343.22
12:57:08|34341.47
12:57:09|34340.71
12:57:10|34341.8
12:57:11|34341.02
12:57:12|34342.79
12:57:13|34342.36
12:57:14|34341.67
12:57:15|34341.99
12:57:16|34338.26
12:57:17|34339.6
12:57:18|34341.9
12:57:19|34340.18
12:57:20|34341.04
12:57:21|34341.04
12:57:22|34341.04
12:57:23|34341.08
12:57:24|34346.48
12:57:25|34343.04
12:57:26|34343.89
12:57:27|34341.77
12:57:28|34346.94
12:57:29|34345.51
12:57:30|34344.28
12:57:31|34345.49
12:57:32|34346.52
12:57:33|34347.25
12:57:35|34348.48
12:57:36|34347.65
12:57:38|34347.05
12:57:39|34347.32
12:57:40|34349.64
12:57:41|34350.56
12:57:42|34349.65
12:57:43|34348.
12:57:44|34346.4
12:57:45|34348.66
12:57:46|34351.34
12:57:47|34354.28
12:57:48|34351.46
12:57:49|34350.62
12:57:50|34350.26
12:57:51|34347.46
12:57:52|34349.23
12:57:53|34348.37
12:57:54|34350.25
12:57:55|34350.3
12:57:56|34350.37
12:57:57|34350.13
12:57:58|34354.
12:57:59|34353.99
12:58:00|34351.88
12:58:02|34353.28
12:58:03|34350.81
12:58:04|34350.
12:58:05|34351.79
12:58:06|34352.35
12:58:07|34349.2
12:58:08|34352.12
12:58:09|34352.39
12:58:10|34355.19
12:58:11|34350.86
12:58:12|34351.09
12:58:13|34347.84
12:58:14|34351.8
12:58:15|34350.34
12:58:16|34350.3
12:58:17|34350.54
12:58:18|34350.38
12:58:19|34348.61
12:58:20|34348.87
12:58:21|34342.43
12:58:22|34343.87
12:58:23|34348.17
12:58:24|34348.67
12:58:25|34356.36
12:58:26|34350.35
12:58:27|34350.6
12:58:28|34351.
12:58:29|34348.
12:58:30|34346.98
12:58:31|34345.45
12:58:32|34346.16
12:58:33|34346.78
12:58:34|34347.94
12:58:36|34348.01
12:58:36|34347.42
12:58:37|34346.73
12:58:39|34349.61
12:58:40|34350.41
12:58:42|34349.1
12:58:42|34348.36
12:58:43|34348.61
12:58:44|34349.89
12:58:45|34349.78
12:58:47|34347.38
12:58:48|34346.79
12:58:49|34348.3
12:58:49|34349.87
12:58:51|34350.57
12:58:51|34350.46
12:58:52|34350.47
12:58:53|34350.54
12:58:54|34350.
12:58:56|34350.3
12:58:57|34351.01
12:58:58|34349.6
12:58:59|34353.94
12:59:00|34354.03
12:59:01|34354.35
12:59:02|34353.42
12:59:04|34354.69
12:59:04|34353.07
12:59:05|34353.08
12:59:07|34351.44
12:59:07|34350.75
12:59:08|34350.79
12:59:09|34350.
12:59:11|34350.39
12:59:11|34349.44
12:59:12|34352.11
12:59:13|34351.42
12:59:15|34352.17
12:59:15|34350.09
12:59:17|34352.15
12:59:17|34352.38
12:59:18|34352.68
12:59:20|34354.
12:59:21|34353.85
12:59:22|34353.73
12:59:22|34351.82
12:59:24|34351.59
12:59:25|34352.15
12:59:26|34352.91
12:59:27|34353.27
12:59:28|34354.24
12:59:28|34355.16
12:59:30|34352.83
12:59:30|34350.
12:59:32|34351.76
12:59:32|34352.02
12:59:34|34351.19
12:59:35|34350.21
12:59:36|34352.02
12:59:37|34350.98
12:59:39|34350.97
12:59:40|34351.9
12:59:41|34352.66
12:59:42|34353.81
12:59:43|34354.04
12:59:44|34353.6
12:59:45|34353.48
12:59:46|34352.62
12:59:48|34351.72
12:59:49|34356.04
12:59:49|34355.59
12:59:50|34355.32
12:59:51|34355.51
12:59:53|34354.93
12:59:54|34358.57
12:59:54|34362.13
12:59:55|34363.46
12:59:56|34361.4
12:59:57|34364.58
12:59:58|34359.85
13:00:00|34363.19
13:00:00|34361.11
13:00:02|34365.12
13:00:02|34364.71
13:00:04|34361.54
13:00:05|34360.31
13:00:06|34356.06
13:00:07|34361.16
13:00:08|34363.29
13:00:08|34362.44
13:00:09|34363.1
13:00:11|34363.3
13:00:12|34366.33
13:00:12|34365.69
13:00:14|34367.39
13:00:15|34367.7
13:00:16|34366.1
13:00:16|34364.48
13:00:17|34364.9
13:00:19|34365.8
13:00:19|34364.01
13:00:21|34364.82
13:00:22|34365.72
13:00:23|34364.19
13:00:24|34364.55
13:00:25|34365.47
13:00:26|34363.31
13:00:27|34363.57
13:00:28|34366.32
13:00:29|34365.31
13:00:30|34366.64
13:00:31|34365.84
13:00:32|34368.67
13:00:33|34368.
13:00:34|34370.08
13:00:35|34367.11
13:00:36|34369.81
13:00:37|34368.75
13:00:38|34369.26
13:00:39|34368.79
13:00:40|34366.14
13:00:41|34367.52
13:00:42|34366.11
13:00:43|34367.54
13:00:44|34369.89
13:00:46|34368.26
13:00:46|34368.35
13:00:48|34367.85
13:00:49|34370.
13:00:49|34367.04
13:00:50|34369.38
13:00:52|34367.74
13:00:52|34366.89
13:00:53|34366.75
13:00:54|34367.03
13:00:56|34367.05
13:00:57|34364.14
13:00:57|34364.51
13:00:58|34366.09
13:01:00|34362.6
13:01:00|34365.03
13:01:02|34366.32
13:01:02|34364.86
13:01:03|34364.5
13:01:05|34366.2
13:01:05|34366.5
13:01:06|34366.85
13:01:09|34369.52
13:01:09|34368.23
13:01:10|34366.57
13:01:11|34367.61
13:01:12|34369.08
13:01:14|34365.05
13:01:14|34367.13
13:01:16|34367.51
13:01:16|34366.42
13:01:18|34367.44
13:01:19|34366.48
13:01:19|34365.45
13:01:20|34366.42
13:01:22|34364.67
13:01:22|34364.91
13:01:24|34364.66
13:01:25|34365.11
13:01:26|34366.06
13:01:27|34363.24
13:01:28|34365.86
13:01:29|34363.05
13:01:30|34362.69
13:01:31|34365.32
13:01:32|34364.8
13:01:33|34365.86
13:01:34|34364.24
13:01:35|34364.1
13:01:36|34365.21
13:01:37|34364.14
13:01:39|34364.12
13:01:40|34363.94
13:01:41|34364.51
13:01:42|34366.15
13:01:42|34366.68
13:01:44|34366.11
13:01:45|34365.46
13:01:46|34363.54
13:01:47|34366.78
13:01:48|34366.5
13:01:49|34368.57
13:01:50|34368.33
13:01:51|34368.86
13:01:52|34371.37
13:01:53|34368.96
13:01:54|34369.38
13:01:55|34369.98
13:01:56|34368.39
13:01:57|34369.64
13:01:58|34370.48
13:01:59|34370.56
13:02:00|34369.13
13:02:01|34369.56
13:02:02|34369.4
13:02:03|34367.7
13:02:04|34367.84
13:02:05|34366.27
13:02:06|34366.81
13:02:07|34366.39
13:02:08|34366.58
13:02:09|34367.02
13:02:10|34366.21
13:02:11|34368.48
13:02:12|34366.88
13:02:13|34367.62
13:02:14|34366.52
13:02:15|34366.87
13:02:16|34366.16
13:02:17|34365.53
13:02:18|34365.41
13:02:19|34365.67
13:02:20|34365.22
13:02:21|34364.77
13:02:22|34364.83
13:02:23|34364.25
13:02:24|34366.81
13:02:25|34366.8
13:02:26|34366.48
13:02:27|34368.76
13:02:28|34367.53
13:02:29|34365.98
13:02:30|34366.27
13:02:31|34368.55
13:02:32|34366.77
13:02:33|34366.35
13:02:35|34367.27
13:02:35|34367.48
13:02:36|34366.86
13:02:38|34367.89
13:02:39|34367.
13:02:40|34368.08
13:02:41|34365.08
13:02:42|34364.74
13:02:43|34365.47
13:02:44|34364.6
13:02:45|34364.74
13:02:46|34365.27
13:02:47|34364.13
13:02:48|34363.15
13:02:49|34364.38
13:02:51|34363.57
13:02:51|34359.11
13:02:52|34357.05
13:02:53|34358.26
13:02:54|34358.82
13:02:56|34357.5
13:02:57|34356.91
13:02:58|34352.7
13:02:59|34353.65
13:03:00|34355.14
13:03:02|34352.63
13:03:03|34352.16
13:03:03|34353.36
13:03:05|34350.92
13:03:06|34351.32
13:03:07|34345.74
13:03:07|34345.13
13:03:08|34346.86
13:03:10|34344.88
13:03:10|34342.4
13:03:11|34339.07
13:03:12|34340.76
13:03:14|34343.92
13:03:14|34340.28
13:03:15|34340.19
13:03:16|34337.37
13:03:18|34339.94
13:03:18|34334.71
13:03:20|34332.58
13:03:20|34332.56
13:03:22|34333.9
13:03:22|34329.99
13:03:23|34332.18
13:03:25|34330.47
13:03:25|34328.69
13:03:26|34330.73
13:03:28|34328.48
13:03:28|34326.5
13:03:29|34326.84
13:03:31|34325.67
13:03:31|34324.92
13:03:32|34324.15
13:03:33|34323.48
13:03:35|34323.64
13:03:35|34324.11
13:03:37|34322.08
13:03:38|34323.
13:03:38|34328.31
13:03:39|34325.62
13:03:40|34322.73
13:03:42|34323.92
13:03:43|34323.71
13:03:43|34321.69
13:03:44|34323.38
13:03:46|34325.42
13:03:46|34324.88
13:03:48|34323.33
13:03:49|34323.31
13:03:50|34322.57
13:03:51|34323.6
13:03:52|34319.94
13:03:53|34317.77
13:03:54|34320.61
13:03:55|34317.96
13:03:56|34316.88
13:03:57|34316.09
13:03:58|34322.58
13:03:59|34322.47
13:04:00|34321.98
13:04:02|34323.46
13:04:03|34327.89
13:04:03|34329.05
13:04:04|34328.5
13:04:06|34328.75
13:04:06|34334.72
13:04:07|34336.94
13:04:08|34338.04
13:04:10|34335.84
13:04:10|34338.62
13:04:11|34337.41
13:04:13|34335.83
13:04:13|34339.97
13:04:14|34342.22
13:04:16|34343.38
13:04:16|34342.83
13:04:17|34344.59
13:04:19|34341.75
13:04:20|34343.52
13:04:20|34343.53
13:04:22|34343.38
13:04:23|34344.74
13:04:24|34347.53
13:04:24|34346.3
13:04:26|34347.09
13:04:27|34345.84
13:04:28|34344.89
13:04:28|34344.63
13:04:30|34345.66
13:04:31|34345.25
13:04:32|34345.
13:04:33|34345.51
13:04:34|34344.33
13:04:35|34344.65
13:04:35|34345.86
13:04:36|34346.8
13:04:37|34347.09
13:04:39|34344.76
13:04:39|34341.85
13:04:42|34342.04
13:04:43|34336.66
13:04:44|34337.14
13:04:44|34336.84
13:04:46|34339.08
13:04:47|34339.6
13:04:48|34343.15
13:04:50|34344.7
13:04:50|34345.06
13:04:52|34343.14
13:04:52|34344.2
13:04:54|34342.87
13:04:55|34344.46
13:04:56|34343.52
13:04:57|34344.85
13:04:58|34344.2
13:04:59|34342.67
13:05:00|34343.72
13:05:01|34342.13
13:05:02|34346.38
13:05:03|34346.88
13:05:04|34355.73
13:05:05|34356.54
13:05:06|34359.16
13:05:07|34357.83
13:05:08|34358.55
13:05:09|34362.96
13:05:10|34361.58
13:05:11|34361.08
13:05:12|34361.58
13:05:13|34360.97
13:05:14|34363.22
13:05:15|34363.22
13:05:16|34361.78
13:05:17|34365.22
13:05:18|34361.82
13:05:19|34363.07
13:05:20|34362.63
13:05:21|34362.4
13:05:22|34365.79
13:05:23|34365.93
13:05:24|34366.03
13:05:25|34366.87
13:05:26|34367.44
13:05:27|34364.76
13:05:28|34362.85
13:05:29|34363.61
13:05:30|34365.88
13:05:31|34367.15
13:05:32|34365.6
13:05:33|34365.2
13:05:34|34365.8
13:05:35|34366.14
13:05:36|34368.13
13:05:37|34366.84
13:05:38|34375.73
13:05:39|34384.91
13:05:40|34376.13
13:05:41|34374.57
13:05:43|34374.03
13:05:44|34373.57
13:05:45|34376.
13:05:46|34376.19
13:05:47|34378.05
13:05:48|34382.87
13:05:48|34383.67
13:05:49|34383.54
13:05:51|34382.03
13:05:52|34385.56
13:05:53|34387.82
13:05:54|34385.23
13:05:55|34387.7
13:05:56|34384.59
13:05:57|34383.38
13:05:58|34387.25
13:05:59|34388.94
13:06:00|34380.
13:06:01|34380.91
13:06:02|34383.39
13:06:04|34386.27
13:06:05|34382.95
13:06:06|34384.01
13:06:06|34387.08
13:06:08|34387.68
13:06:08|34388.46
13:06:10|34387.86
13:06:10|34388.26
13:06:12|34392.12
13:06:13|34392.57
13:06:14|34390.83
13:06:15|34388.96
13:06:16|34389.56
13:06:18|34387.89
13:06:19|34387.89
13:06:20|34385.02
13:06:20|34384.47
13:06:22|34384.13
13:06:23|34383.61
13:06:24|34384.1
13:06:25|34385.9
13:06:26|34384.24
13:06:26|34384.15
13:06:28|34385.81
13:06:29|34384.24
13:06:30|34379.03
13:06:31|34375.14
13:06:32|34384.49
13:06:33|34385.1
13:06:34|34384.95
13:06:34|34384.95
13:06:36|34388.49
13:06:36|34387.12
13:06:38|34385.87
13:06:39|34386.79
13:06:39|34386.83
13:06:41|34384.23
13:06:42|34386.62
13:06:44|34393.57
13:06:44|34392.24
13:06:45|34389.94
13:06:46|34386.92
13:06:47|34387.91
13:06:49|34388.74
13:06:50|34388.56
13:06:51|34391.68
13:06:52|34388.56
13:06:53|34390.11
13:06:54|34390.71
13:06:54|34390.11
13:06:56|34391.97
13:06:57|34390.
13:06:58|34394.15
13:06:59|34393.21
13:07:00|34392.6
13:07:01|34393.5
13:07:02|34393.74
13:07:03|34392.85
13:07:04|34390.95
13:07:05|34391.42
13:07:06|34394.71
13:07:07|34395.98
13:07:08|34403.52
13:07:09|34404.3
13:07:10|34405.6
13:07:11|34402.66
13:07:12|34405.25
13:07:13|34404.01
13:07:14|34397.73
13:07:15|34399.17
13:07:16|34408.93
13:07:17|34405.92
13:07:18|34414.88
13:07:19|34416.57
13:07:20|34416.43
13:07:21|34414.18
13:07:22|34416.2
13:07:23|34422.44
13:07:24|34410.89
13:07:25|34411.2
13:07:26|34422.49
13:07:27|34422.19
13:07:28|34433.93
13:07:29|34431.68
13:07:30|34421.88
13:07:31|34411.44
13:07:32|34417.86
13:07:33|34422.44
13:07:34|34425.94
13:07:35|34427.01
13:07:36|34418.03
13:07:37|34420.84
13:07:38|34425.64
13:07:39|34428.8
13:07:40|34430.45
13:07:41|34430.29
13:07:42|34433.99
13:07:43|34432.6
13:07:45|34427.34
13:07:46|34429.79
13:07:48|34431.78
13:07:49|34428.87
13:07:50|34436.24
13:07:52|34433.27
13:07:52|34428.81
13:07:54|34430.76
13:07:54|34429.98
13:07:55|34430.12
13:07:57|34426.81
13:07:58|34432.45
13:07:58|34435.67
13:07:59|34428.17
13:08:00|34426.79
13:08:02|34425.22
13:08:03|34422.15
13:08:03|34424.81
13:08:05|34432.86
13:08:06|34438.38
13:08:07|34443.27
13:08:07|34442.26
13:08:09|34446.04
13:08:10|34446.45
13:08:11|34446.94
13:08:11|34432.09
13:08:13|34435.66
13:08:13|34441.8
13:08:15|34443.17
13:08:16|34451.2
13:08:17|34447.36
13:08:17|34449.06
13:08:19|34448.17
13:08:20|34452.11
13:08:21|34452.81
13:08:22|34446.41
13:08:22|34433.84
13:08:23|34431.25
13:08:25|34425.74
13:08:25|34426.15
13:08:27|34431.59
13:08:27|34432.52
13:08:29|34434.73
13:08:29|34444.17
13:08:31|34451.77
13:08:32|34445.98
13:08:33|34445.84
13:08:34|34439.51
13:08:34|34433.62
13:08:36|34430.03
13:08:37|34428.61
13:08:38|34433.68
13:08:39|34437.28
13:08:40|34438.3
13:08:41|34444.79
13:08:42|34435.5
13:08:43|34432.11
13:08:45|34427.57
13:08:46|34424.71
13:08:47|34423.65
13:08:48|34428.14
13:08:49|34419.65
13:08:50|34425.2
13:08:52|34427.8
13:08:53|34426.48
13:08:55|34425.54
13:08:55|34425.96
13:08:57|34426.63
13:08:58|34425.94
13:08:59|34426.22
13:09:00|34421.72
13:09:01|34424.91
13:09:02|34423.85
13:09:03|34421.86
13:09:03|34422.49
13:09:04|34427.53
13:09:05|34424.23
13:09:07|34421.03
13:09:07|34425.07
13:09:08|34424.41
13:09:09|34424.6
13:09:11|34421.99
13:09:11|34424.74
13:09:12|34423.49
13:09:13|34424.05
13:09:14|34423.78
13:09:16|34424.04
13:09:17|34423.88
13:09:18|34423.83
13:09:19|34417.85
13:09:20|34418.77
13:09:22|34419.88
13:09:22|34419.48
13:09:23|34419.73
13:09:25|34420.37
13:09:25|34421.1
13:09:26|34419.01
13:09:27|34419.09
13:09:28|34422.97
13:09:30|34421.05
13:09:30|34419.25
13:09:31|34423.25
13:09:33|34420.2
13:09:33|34421.45
13:09:34|34419.98
13:09:35|34421.74
13:09:37|34421.06
13:09:38|34422.26
13:09:38|34423.87
13:09:40|34423.1
13:09:40|34418.69
13:09:41|34419.35
13:09:43|34417.66
13:09:43|34412.71
13:09:44|34412.37
13:09:46|34415.47
13:09:47|34413.
13:09:49|34412.65
13:09:50|34411.92
13:09:51|34412.14
13:09:52|34404.2
13:09:53|34404.04
13:09:54|34406.
13:09:55|34399.99
13:09:56|34405.45
13:09:57|34402.66
13:09:58|34400.74
13:09:59|34395.81
13:10:00|34396.1
13:10:01|34400.38
13:10:02|34398.15
13:10:03|34396.32
13:10:04|34404.59
13:10:05|34408.94
13:10:06|34409.79
13:10:07|34417.65
13:10:08|34416.64
13:10:09|34419.04
13:10:10|34427.03
13:10:11|34425.51
13:10:12|34422.52
13:10:13|34419.48
13:10:14|34417.44
13:10:15|34414.78
13:10:16|34414.78
13:10:17|34409.97
13:10:18|34410.77
13:10:19|34410.65
13:10:20|34409.69
13:10:21|34412.05
13:10:22|34416.55
13:10:23|34419.97
13:10:24|34419.64
13:10:25|34414.33
13:10:26|34417.86
13:10:27|34413.8
13:10:28|34414.46
13:10:29|34418.23
13:10:30|34418.18
13:10:31|34417.26
13:10:32|34411.52
13:10:33|34406.7
13:10:34|34405.54
13:10:35|34403.88
13:10:36|34399.58
13:10:37|34399.01
13:10:39|34397.78
13:10:39|34396.33
13:10:40|34394.
13:10:41|34398.88
13:10:42|34398.02
13:10:44|34400.15
13:10:45|34398.5
13:10:45|34396.51
13:10:47|34400.07
13:10:48|34398.59
13:10:49|34400.09
13:10:50|34398.36
13:10:52|34392.98
13:10:53|34394.83
13:10:54|34394.2
13:10:55|34392.95
13:10:57|34390.34
13:10:58|34389.23
13:10:59|34373.56
13:10:59|34370.95
13:11:00|34370.66
13:11:02|34367.92
13:11:03|34365.1
13:11:04|34361.23
13:11:05|34336.44
13:11:06|34340.82
13:11:07|34335.01
13:11:08|34343.73
13:11:09|34336.95
13:11:10|34333.79
13:11:11|34322.55
13:11:12|34320.18
13:11:13|34331.98
13:11:14|34330.6
13:11:16|34332.
13:11:16|34330.88
13:11:17|34324.2
13:11:19|34326.05
13:11:19|34323.16
13:11:21|34327.46
13:11:21|34321.97
13:11:23|34316.16
13:11:24|34319.96
13:11:24|34315.64
13:11:25|34317.38
13:11:27|34311.62
13:11:28|34312.85
13:11:29|34310.94
13:11:29|34309.52
13:11:31|34304.83
13:11:32|34306.95
13:11:32|34309.15
13:11:34|34302.47
13:11:34|34314.54
13:11:36|34315.74
13:11:37|34312.68
13:11:38|34316.48
13:11:39|34315.37
13:11:40|34312.62
13:11:41|34316.59
13:11:42|34314.79
13:11:43|34315.09
13:11:44|34313.
13:11:45|34316.89
13:11:46|34318.2
13:11:47|34318.27
13:11:49|34322.13
13:11:49|34321.32
13:11:51|34318.28
13:11:51|34319.47
13:11:53|34318.26
13:11:54|34317.45
13:11:55|34318.94
13:11:57|34321.21
13:11:57|34321.73
13:11:58|34320.21
13:12:00|34332.38
13:12:00|34324.3
13:12:02|34319.4
13:12:02|34319.4
13:12:04|34319.51
13:12:04|34317.01
13:12:06|34315.19
13:12:06|34312.48
13:12:08|34312.29
13:12:09|34313.29
13:12:10|34316.65
13:12:11|34320.24
13:12:12|34314.24
13:12:13|34320.23
13:12:14|34317.86
13:12:15|34318.5
13:12:16|34306.73
13:12:17|34306.94
13:12:18|34304.26
13:12:19|34295.55
13:12:20|34296.46
13:12:22|34297.55
13:12:22|34296.73
13:12:23|34297.71
13:12:24|34297.11
13:12:25|34295.22
13:12:26|34297.73
13:12:27|34300.46
13:12:28|34298.68
13:12:29|34295.28
13:12:30|34288.76
13:12:31|34293.55
13:12:32|34289.98
13:12:33|34290.23
13:12:34|34289.25
13:12:35|34292.89
13:12:36|34294.1
13:12:37|34292.61
13:12:38|34297.36
13:12:39|34296.77
13:12:40|34296.38
13:12:41|34298.
13:12:43|34287.65
13:12:43|34289.52
13:12:45|34289.4
13:12:45|34287.88
13:12:46|34290.48
13:12:48|34290.
13:12:49|34292.25
13:12:50|34295.53
13:12:51|34295.3
13:12:52|34301.1
13:12:53|34306.98
13:12:54|34306.82
13:12:55|34313.25
13:12:56|34317.1
13:12:57|34311.19
13:12:59|34311.35
13:13:00|34297.39
13:13:01|34292.79
13:13:02|34299.3
13:13:03|34300.13
13:13:03|34292.94
13:13:05|34295.25
13:13:05|34292.77
13:13:07|34292.58
13:13:08|34295.4
13:13:09|34292.08
13:13:10|34292.47
13:13:11|34296.81
13:13:12|34295.86
13:13:13|34296.18
13:13:14|34294.85
13:13:15|34292.5
13:13:16|34294.18
13:13:16|34294.35
13:13:17|34294.23
13:13:18|34294.63
13:13:20|34294.24
13:13:21|34294.36
13:13:22|34289.42
13:13:23|34290.84
13:13:24|34294.04
13:13:25|34292.62
13:13:26|34291.41
13:13:27|34288.65
13:13:28|34290.25
13:13:29|34291.69
13:13:30|34291.34
13:13:31|34290.25
13:13:32|34290.
13:13:33|34290.34
13:13:34|34289.54
13:13:35|34286.3
13:13:36|34286.54
13:13:37|34284.66
13:13:38|34285.28
13:13:39|34282.
13:13:40|34277.69
13:13:41|34275.79
13:13:42|34273.58
13:13:43|34272.28
13:13:44|34275.69
13:13:45|34272.91
13:13:46|34273.96
13:13:47|34275.43
13:13:48|34282.67
13:13:49|34283.8
13:13:51|34281.62
13:13:52|34284.03
13:13:53|34280.22
13:13:54|34274.7
13:13:55|34278.4
13:13:56|34278.92
13:13:57|34284.25
13:13:58|34280.69
13:13:59|34283.56
13:14:00|34276.33
13:14:01|34274.09
13:14:03|34269.43
13:14:03|34274.1
13:14:04|34279.08
13:14:05|34281.91
13:14:06|34279.24
13:14:08|34280.78
13:14:08|34285.42
13:14:10|34283.65
13:14:10|34291.65
13:14:12|34299.25
13:14:13|34306.5
13:14:13|34307.91
13:14:14|34306.93
13:14:16|34309.01
13:14:16|34302.39
13:14:18|34299.5
13:14:18|34293.45
13:14:20|34289.73
13:14:21|34293.97
13:14:22|34294.62
13:14:23|34294.94
13:14:24|34293.56
13:14:25|34290.05
13:14:26|34291.32
13:14:27|34297.
13:14:28|34294.64
13:14:29|34295.21
13:14:30|34295.76
13:14:31|34296.43
13:14:32|34294.64
13:14:33|34294.91
13:14:34|34295.46
13:14:35|34295.67
13:14:36|34294.08
13:14:37|34295.03
13:14:38|34294.75
13:14:40|34305.98
13:14:40|34302.99
13:14:42|34304.02
13:14:42|34294.11
13:14:44|34295.07
13:14:45|34296.27
13:14:46|34295.66
13:14:47|34299.06
13:14:48|34300.98
13:14:49|34300.66
13:14:50|34302.01
13:14:51|34298.34
13:14:52|34296.91
13:14:54|34297.14
13:14:54|34295.37
13:14:56|34297.65
13:14:57|34296.73
13:14:58|34297.68
13:14:59|34298.71
13:15:00|34297.79
13:15:02|34299.2
13:15:03|34299.68
13:15:03|34298.8
13:15:05|34299.88
13:15:06|34298.18
13:15:07|34299.42
13:15:08|34304.63
13:15:08|34306.77
13:15:09|34306.22
13:15:10|34309.53
13:15:11|34311.58
13:15:12|34312.8
13:15:13|34315.6
13:15:14|34315.48
13:15:16|34306.07
13:15:16|34306.81
13:15:17|34305.3
13:15:18|34305.43
13:15:20|34295.02
13:15:20|34297.67
13:15:22|34297.52
13:15:23|34299.1
13:15:24|34296.37
13:15:24|34297.91
13:15:25|34297.71
13:15:27|34301.55
13:15:28|34297.71
13:15:29|34301.41
13:15:30|34299.46
13:15:30|34299.05
13:15:32|34298.03
13:15:33|34296.06
13:15:34|34296.2
13:15:35|34296.13
13:15:36|34296.13
13:15:37|34296.25
13:15:37|34296.13
13:15:39|34293.72
13:15:40|34295.56
13:15:41|34297.26
13:15:41|34295.29
13:15:43|34294.47
13:15:44|34296.71
13:15:45|34288.28
13:15:46|34283.55
13:15:47|34283.33
13:15:48|34280.96
13:15:49|34282.08
13:15:50|34278.64
13:15:51|34275.78
13:15:53|34272.22
13:15:53|34272.65
13:15:55|34270.65
13:15:56|34265.05
13:15:57|34267.69
13:15:58|34269.31
13:15:59|34269.04
13:16:01|34266.71
13:16:01|34263.73
13:16:02|34272.34
13:16:04|34276.31
13:16:04|34275.88
13:16:05|34273.57
13:16:07|34266.5
13:16:08|34265.83
13:16:09|34270.
13:16:09|34269.25
13:16:11|34280.98
13:16:12|34282.06
13:16:13|34284.44
13:16:14|34281.62
13:16:15|34278.96
13:16:16|34282.29
13:16:16|34278.49
13:16:18|34277.91
13:16:19|34276.57
13:16:20|34281.91
13:16:21|34280.12
13:16:21|34282.24
13:16:23|34281.43
13:16:24|34278.03
13:16:25|34281.12
13:16:26|34286.
13:16:27|34284.31
13:16:28|34287.91
13:16:29|34285.76
13:16:30|34288.43
13:16:31|34286.68
13:16:32|34285.21
13:16:33|34285.68
13:16:34|34285.6
13:16:35|34284.11
13:16:36|34286.23
13:16:37|34284.53
13:16:38|34285.31
13:16:39|34285.3
13:16:40|34287.68
13:16:41|34286.05
13:16:42|34288.55
13:16:43|34290.97
13:16:44|34292.92
13:16:45|34291.94
13:16:46|34292.09
13:16:47|34294.
13:16:48|34291.01
13:16:49|34280.32
13:16:50|34284.24
13:16:51|34289.73
13:16:52|34296.12
13:16:54|34290.69
13:16:54|34283.92
13:16:56|34280.82
13:16:57|34284.13
13:16:58|34280.66
13:16:59|34277.64
13:17:00|34280.74
13:17:01|34278.64
13:17:02|34286.
13:17:03|34291.59
13:17:04|34293.93
13:17:06|34290.87
13:17:07|34294.64
13:17:08|34288.41
13:17:09|34292.66
13:17:10|34287.47
13:17:10|34291.46
13:17:11|34289.11
13:17:13|34285.7
13:17:14|34286.71
13:17:14|34288.45
13:17:16|34288.58
13:17:17|34288.86
13:17:18|34288.29
13:17:18|34290.07
13:17:20|34286.72
13:17:21|34289.77
13:17:22|34294.58
13:17:23|34299.27
13:17:24|34298.3
13:17:24|34297.01
13:17:25|34299.44
13:17:27|34299.88
13:17:28|34299.61
13:17:29|34303.86
13:17:29|34301.08
13:17:31|34300.99
13:17:32|34301.46
13:17:33|34300.
13:17:34|34299.97
13:17:35|34298.82
13:17:35|34300.88
13:17:37|34299.99
13:17:38|34299.01
13:17:39|34299.72
13:17:39|34302.23
13:17:41|34303.11
13:17:42|34304.76
13:17:43|34302.84
13:17:44|34303.49
13:17:45|34299.02
13:17:46|34303.3
13:17:47|34300.55
13:17:48|34301.16
13:17:49|34301.95
13:17:50|34295.48
13:17:51|34283.
13:17:52|34277.55
13:17:53|34281.34
13:17:55|34279.21
13:17:56|34279.32
13:17:58|34278.87
13:17:59|34274.62
13:18:00|34277.5
13:18:01|34275.85
13:18:02|34275.67
13:18:02|34275.01
13:18:04|34277.47
13:18:05|34272.1
13:18:06|34273.71
13:18:07|34272.25
13:18:08|34270.78
13:18:09|34269.58
13:18:10|34271.21
13:18:12|34269.49
13:18:13|34272.52
13:18:14|34273.45
13:18:15|34283.52
13:18:15|34283.25
13:18:17|34282.
13:18:17|34280.85
13:18:19|34276.2
13:18:19|34278.13
13:18:21|34274.6
13:18:22|34276.08
13:18:23|34276.36
13:18:24|34279.14
13:18:25|34284.56
13:18:26|34287.22
13:18:27|34293.11
13:18:28|34293.92
13:18:29|34292.54
13:18:30|34291.29
13:18:31|34292.13
13:18:33|34293.47
13:18:33|34290.42
13:18:34|34286.84
13:18:35|34289.88
13:18:36|34286.86
13:18:37|34286.2
13:18:39|34286.51
13:18:40|34290.
13:18:40|34289.45
13:18:41|34288.87
13:18:42|34284.22
13:18:43|34286.92
13:18:45|34288.17
13:18:45|34281.74
13:18:46|34279.35
13:18:47|34277.35
13:18:49|34281.74
13:18:49|34280.72
13:18:50|34280.2
13:18:52|34280.91
13:18:52|34284.91
13:18:54|34286.14
13:18:54|34291.95
13:18:56|34289.62
13:18:57|34286.46
13:18:58|34291.14
13:18:59|34285.36
13:19:00|34288.27
13:19:01|34286.48
13:19:02|34288.05
13:19:03|34290.3
13:19:04|34291.21
13:19:05|34290.06
13:19:06|34288.2
13:19:07|34289.15
13:19:08|34288.3
13:19:09|34289.11
13:19:10|34292.08
13:19:11|34295.36
13:19:13|34295.07
13:19:14|34290.42
13:19:15|34292.6
13:19:16|34288.63
13:19:17|34289.74
13:19:18|34289.08
13:19:19|34289.08
13:19:20|34288.5
13:19:21|34292.9
13:19:22|34292.8
13:19:23|34293.6
13:19:24|34292.95
13:19:25|34291.62
13:19:26|34290.
13:19:27|34288.35
13:19:28|34291.5
13:19:29|34288.39
13:19:30|34289.44
13:19:31|34292.62
13:19:32|34295.05
13:19:33|34296.75
13:19:34|34293.81
13:19:35|34296.75
13:19:36|34296.47
13:19:37|34299.44
13:19:38|34293.49
13:19:39|34294.88
13:19:40|34292.15
13:19:41|34295.26
13:19:42|34298.25
13:19:43|34297.69
13:19:44|34296.37
13:19:45|34294.57
13:19:46|34292.72
13:19:47|34292.16
13:19:48|34295.71
13:19:49|34293.59
13:19:50|34295.55
13:19:51|34296.09
13:19:52|34292.98
13:19:53|34294.03
13:19:54|34294.71
13:19:55|34295.31
13:19:57|34295.74
13:19:58|34294.15
13:20:00|34293.91
13:20:00|34292.93
13:20:02|34296.76
13:20:03|34296.22
13:20:04|34295.21
13:20:05|34295.45
13:20:05|34295.45
13:20:07|34295.18
13:20:08|34292.77
13:20:09|34293.84
13:20:10|34297.42
13:20:11|34296.7
13:20:12|34289.74
13:20:13|34291.83
13:20:14|34292.8
13:20:15|34292.58
13:20:16|34291.95
13:20:18|34291.81
13:20:18|34292.58
13:20:20|34293.41
13:20:21|34293.63
13:20:21|34293.2
13:20:23|34292.19
13:20:24|34293.98
13:20:25|34292.56
13:20:25|34297.03
13:20:27|34291.62
13:20:27|34292.63
13:20:28|34293.91
13:20:30|34294.73
13:20:31|34293.23
13:20:31|34292.1
13:20:33|34292.9
13:20:34|34293.91
13:20:34|34293.22
13:20:36|34293.32
13:20:36|34295.18
13:20:38|34294.91
13:20:38|34294.79
13:20:40|34293.56
13:20:41|34294.44
13:20:41|34294.03
13:20:42|34292.71
13:20:44|34293.02
13:20:45|34294.6
13:20:46|34294.73
13:20:47|34294.33
13:20:48|34300.19
13:20:48|34300.27
13:20:50|34302.25
13:20:50|34301.05
13:20:52|34300.63
13:20:53|34300.17
13:20:54|34302.08
13:20:55|34300.67
13:20:56|34301.13
13:20:57|34299.19
13:20:59|34300.62
13:21:00|34301.47
13:21:01|34301.75
13:21:02|34302.42
13:21:03|34301.72
13:21:04|34300.44
13:21:05|34301.78
13:21:07|34303.31
13:21:08|34303.99
13:21:09|34303.96
13:21:10|34305.3
13:21:11|34304.31
13:21:11|34304.31
13:21:13|34302.51
13:21:14|34302.27
13:21:15|34303.15
13:21:16|34302.64
13:21:17|34298.12
13:21:18|34299.45
13:21:19|34295.95
13:21:20|34292.98
13:21:21|34294.98
13:21:22|34295.18
13:21:23|34296.06
13:21:24|34295.5
13:21:25|34295.46
13:21:26|34293.87
13:21:27|34297.2
13:21:28|34297.89
13:21:29|34296.04
13:21:30|34294.84
13:21:31|34298.19
13:21:33|34297.37
13:21:33|34296.31
13:21:34|34296.71
13:21:35|34296.14
13:21:37|34297.92
13:21:38|34297.92
13:21:38|34297.88
13:21:40|34298.89
13:21:40|34297.69
13:21:42|34297.94
13:21:43|34298.3
13:21:44|34299.72
13:21:45|34303.93
13:21:45|34304.74
13:21:47|34304.39
13:21:48|34300.89
13:21:49|34302.6
13:21:50|34303.17
13:21:51|34303.2
13:21:52|34301.54
13:21:53|34301.5
13:21:54|34301.93
13:21:54|34300.73
13:21:56|34301.11
13:21:57|34300.13
13:21:58|34301.57
13:22:00|34303.39
13:22:01|34297.92
13:22:02|34298.73
13:22:03|34302.41
13:22:04|34301.87
13:22:05|34300.47
13:22:06|34302.28
13:22:07|34302.64
13:22:08|34302.64
13:22:09|34299.23
13:22:10|34300.54
13:22:11|34301.09
13:22:12|34302.24
13:22:13|34299.42
13:22:14|34300.28
13:22:15|34299.8
13:22:16|34300.92
13:22:18|34299.04
13:22:19|34299.56
13:22:19|34298.36
13:22:21|34300.47
13:22:22|34300.9
13:22:23|34300.05
13:22:24|34297.53
13:22:25|34297.14
13:22:26|34295.42
13:22:26|34296.79
13:22:28|34296.39
13:22:28|34293.66
13:22:30|34293.54
13:22:30|34297.26
13:22:32|34297.13
13:22:33|34297.25
13:22:34|34294.64
13:22:35|34293.63
13:22:36|34293.78
13:22:37|34292.08
13:22:38|34292.95
13:22:39|34292.95
13:22:40|34291.52
13:22:41|34285.61
13:22:42|34287.16
13:22:43|34287.33
13:22:44|34283.22
13:22:44|34287.1
13:22:46|34286.43
13:22:46|34289.54
13:22:48|34288.16
13:22:49|34285.34
13:22:50|34287.99
13:22:51|34283.28
13:22:52|34283.21
13:22:53|34282.25
13:22:54|34281.8
13:22:55|34283.05
13:22:56|34284.03
13:22:57|34281.62
13:22:58|34275.11
13:23:00|34277.48
13:23:01|34279.46
13:23:02|34275.6
13:23:03|34278.25
13:23:04|34299.18
13:23:05|34294.45
13:23:06|34291.38
13:23:07|34291.52
13:23:08|34289.7
13:23:09|34290.44
13:23:11|34291.33
13:23:12|34290.97
13:23:13|34290.28
13:23:14|34291.96
13:23:15|34291.57
13:23:16|34291.54
13:23:16|34292.09
13:23:18|34299.6
13:23:18|34298.52
13:23:20|34301.95
13:23:20|34303.75
13:23:21|34301.28
13:23:23|34301.38
13:23:23|34300.43
13:23:25|34302.05
13:23:26|34299.41
13:23:27|34300.94
13:23:28|34302.81
13:23:29|34300.54
13:23:30|34300.63
13:23:30|34293.95
13:23:32|34291.32
13:23:33|34285.55
13:23:34|34286.28
13:23:34|34285.88
13:23:35|34286.88
13:23:37|34284.55
13:23:37|34284.55
13:23:39|34280.
13:23:40|34281.92
13:23:40|34280.44
13:23:42|34287.49
13:23:43|34290.36
13:23:44|34288.47
13:23:45|34287.58
13:23:46|34289.26
13:23:46|34287.84
13:23:47|34289.13
13:23:49|34287.26
13:23:50|34284.05
13:23:50|34284.87
13:23:52|34287.99
13:23:52|34292.39
13:23:54|34290.4
13:23:55|34291.51
13:23:56|34293.49
13:23:57|34296.29
13:23:58|34293.26
13:23:59|34295.23
13:24:01|34293.18
13:24:01|34297.12
13:24:03|34295.62
13:24:04|34295.36
13:24:05|34295.34
13:24:06|34296.01
13:24:08|34296.42
13:24:09|34296.42
13:24:09|34296.42
13:24:10|34295.03
13:24:11|34294.24
13:24:13|34294.35
13:24:13|34294.36
13:24:14|34293.38
13:24:15|34295.82
13:24:17|34294.08
13:24:17|34293.83
13:24:19|34296.13
13:24:19|34296.13
13:24:20|34296.6
13:24:21|34301.17
13:24:22|34301.05
13:24:23|34301.18
13:24:24|34295.72
13:24:26|34296.02
13:24:27|34293.15
13:24:28|34290.5
13:24:29|34290.32
13:24:30|34291.61
13:24:31|34290.87
13:24:32|34296.68
13:24:33|34293.76
13:24:34|34294.17
13:24:35|34292.89
13:24:36|34295.06
13:24:37|34293.64
13:24:38|34293.64
13:24:39|34291.5
13:24:40|34295.11
13:24:41|34294.52
13:24:42|34292.62
13:24:43|34293.85
13:24:44|34294.03
13:24:45|34293.85
13:24:46|34296.79
13:24:47|34297.37
13:24:48|34298.07
13:24:49|34298.65
13:24:50|34300.
13:24:51|34298.
13:24:52|34298.
13:24:53|34297.22
13:24:54|34296.33
13:24:55|34297.46
13:24:56|34296.67
13:24:57|34298.04
13:24:58|34298.59
13:24:59|34298.07
13:25:00|34299.1
13:25:02|34296.25
13:25:03|34296.43
13:25:04|34295.76
13:25:05|34296.05
13:25:06|34295.63
13:25:07|34296.91
13:25:08|34300.15
13:25:09|34300.51
13:25:10|34297.91
13:25:11|34299.25
13:25:12|34299.26
13:25:13|34301.24
13:25:14|34301.06
13:25:15|34301.82
13:25:16|34301.5
13:25:17|34301.58
13:25:18|34301.44
13:25:19|34299.81
13:25:20|34302.81
13:25:21|34301.37
13:25:22|34300.47
13:25:23|34300.47
13:25:24|34301.23
13:25:25|34301.25
13:25:26|34301.45
13:25:27|34305.05
13:25:28|34304.31
13:25:29|34304.32
13:25:30|34304.62
13:25:31|34304.91
13:25:32|34304.91
13:25:33|34304.91
13:25:34|34305.54
13:25:36|34306.84
13:25:36|34306.29
13:25:37|34307.05
13:25:39|34307.05
13:25:40|34307.57
13:25:40|34312.4
13:25:41|34311.22
13:25:43|34311.89
13:25:43|34311.12
13:25:44|34314.19
13:25:45|34313.74
13:25:47|34315.23
13:25:48|34315.27
13:25:49|34314.31
13:25:49|34316.43
13:25:51|34316.39
13:25:52|34318.55
13:25:53|34320.
13:25:54|34318.44
13:25:55|34317.87
13:25:56|34319.04
13:25:57|34318.04
13:25:58|34320.
13:25:59|34322.14
13:26:00|34325.21
13:26:01|34324.08
13:26:02|34326.44
13:26:03|34324.
13:26:04|34326.7
13:26:06|34330.12
13:26:06|34328.59
13:26:08|34330.21
13:26:09|34335.04
13:26:10|34332.88
13:26:11|34333.94
13:26:12|34333.01
13:26:13|34333.17
13:26:14|34335.41
13:26:15|34335.76
13:26:16|34338.72
13:26:17|34340.08
13:26:18|34340.36
13:26:19|34341.44
13:26:20|34343.44
13:26:21|34351.3
13:26:22|34354.17
13:26:24|34348.61
13:26:25|34347.77
13:26:25|34344.26
13:26:26|34345.42
13:26:27|34345.8
13:26:28|34344.51
13:26:29|34348.83
13:26:30|34347.93
13:26:31|34347.84
13:26:33|34347.05
13:26:33|34345.45
13:26:35|34347.36
13:26:36|34346.55
13:26:36|34345.49
13:26:38|34346.53
13:26:38|34346.09
13:26:40|34348.06
13:26:41|34348.03
13:26:42|34349.21
13:26:43|34348.8
13:26:44|34348.71
13:26:45|34348.6
13:26:45|34349.44
13:26:46|34353.
13:26:48|34350.33
13:26:49|34349.3
13:26:50|34347.62
13:26:51|34347.84
13:26:52|34347.2
13:26:53|34348.99
13:26:54|34347.1
13:26:54|34348.83
13:26:56|34349.67
13:26:56|34349.82
13:26:58|34349.83
13:26:59|34346.65
13:26:59|34347.41
13:27:00|34348.34
13:27:02|34347.79
13:27:02|34348.61
13:27:04|34350.1
13:27:05|34349.8
13:27:07|34346.62
13:27:07|34345.94
13:27:08|34345.46
13:27:09|34348.32
13:27:10|34348.05
13:27:12|34347.79
13:27:13|34349.87
13:27:14|34349.24
13:27:15|34347.9
13:27:16|34348.33
13:27:17|34347.91
13:27:18|34347.82
13:27:19|34347.63
13:27:20|34344.9
13:27:21|34345.85
13:27:22|34340.02
13:27:23|34342.21
13:27:24|34344.27
13:27:25|34343.44
13:27:26|34342.76
13:27:27|34342.21
13:27:28|34342.34
13:27:29|34341.02
13:27:30|34343.94
13:27:31|34343.38
13:27:32|34341.22
13:27:33|34343.69
13:27:34|34342.48
13:27:35|34342.48
13:27:36|34342.22
13:27:37|34342.34
13:27:38|34341.56
13:27:39|34335.28
13:27:40|34335.66
13:27:41|34337.1
13:27:42|34338.1
13:27:43|34336.58
13:27:44|34337.37
13:27:45|34333.21
13:27:46|34332.7
13:27:47|34334.72
13:27:48|34342.61
13:27:49|34343.6
13:27:50|34341.94
13:27:51|34343.83
13:27:52|34342.92
13:27:53|34340.75
13:27:54|34342.46
13:27:55|34341.66
13:27:56|34339.49
13:27:57|34339.25
13:27:58|34336.71
13:27:59|34336.73
13:28:00|34339.17
13:28:01|34338.37
13:28:02|34339.
13:28:03|34338.83
13:28:04|34338.82
13:28:05|34342.73
13:28:06|34344.15
13:28:07|34340.8
13:28:08|34340.8
13:28:10|34343.16
13:28:11|34343.57
13:28:12|34341.96
13:28:13|34341.68
13:28:14|34341.37
13:28:15|34341.89
13:28:16|34342.6
13:28:18|34341.17
13:28:19|34340.22
13:28:20|34340.32
13:28:20|34342.5
13:28:22|34340.42
13:28:23|34339.69
13:28:24|34339.24
13:28:24|34339.21
13:28:25|34338.32
13:28:27|34338.93
13:28:28|34339.78
13:28:29|34333.71
13:28:30|34332.43
13:28:31|34333.
13:28:32|34334.09
13:28:33|34335.81
13:28:34|34334.6
13:28:35|34335.22
13:28:36|34334.3
13:28:37|34334.77
13:28:38|34334.94
13:28:39|34334.94
13:28:40|34336.23
13:28:41|34334.93
13:28:42|34335.52
13:28:43|34334.5
13:28:44|34336.67
13:28:45|34339.58
13:28:46|34343.08
13:28:47|34343.14
13:28:48|34343.14
13:28:49|34344.2
13:28:51|34342.29
13:28:51|34342.75
13:28:53|34341.17
13:28:54|34341.77
13:28:54|34339.32
13:28:55|34339.33
13:28:56|34340.01
13:28:57|34341.59
13:28:58|34341.9
13:28:59|34342.49
13:29:00|34340.89
13:29:02|34341.36
13:29:02|34339.06
13:29:03|34341.08
13:29:05|34342.13
13:29:07|34342.11
13:29:07|34343.22
13:29:09|34343.23
13:29:10|34340.26
13:29:10|34342.83
13:29:12|34343.77
13:29:12|34341.38
13:29:13|34341.94
13:29:15|34342.09
13:29:16|34343.75
13:29:17|34343.75
13:29:18|34343.75
13:29:19|34341.38
13:29:20|34341.68
13:29:22|34341.49
13:29:22|34341.5
13:29:24|34339.53
13:29:25|34335.
13:29:26|34336.19
13:29:26|34337.16
13:29:27|34337.98
13:29:29|34338.04
13:29:30|34338.04
13:29:31|34336.8
13:29:32|34336.8
13:29:33|34336.41
13:29:34|34334.56
13:29:35|34334.49
13:29:36|34333.42
13:29:36|34332.39
13:29:38|34336.58
13:29:39|34332.65
13:29:40|34324.05
13:29:40|34327.22
13:29:41|34328.87
13:29:43|34325.6
13:29:44|34324.2
13:29:45|34325.56
13:29:46|34324.32
13:29:47|34325.55
13:29:48|34325.29
13:29:49|34324.41
13:29:50|34324.8
13:29:51|34321.74
13:29:52|34324.7
13:29:53|34326.19
13:29:54|34326.81
13:29:55|34325.01
13:29:56|34326.43
13:29:57|34326.44
13:29:58|34326.31
13:29:59|34325.01
13:30:01|34323.81
13:30:01|34322.54
13:30:02|34322.25
13:30:03|34320.4
13:30:04|34317.3
13:30:06|34321.73
13:30:07|34314.99
13:30:08|34319.33
13:30:09|34320.11
13:30:10|34316.39
13:30:11|34317.27
13:30:12|34317.86
13:30:13|34316.36
13:30:14|34315.78
13:30:15|34315.63
13:30:16|34313.41
13:30:17|34315.35
13:30:18|34314.14
13:30:19|34306.43
13:30:20|34307.77
13:30:21|34306.72
13:30:22|34307.56
13:30:24|34308.05
13:30:25|34310.86
13:30:26|34312.2
13:30:28|34312.31
13:30:29|34314.19
13:30:29|34314.62
13:30:30|34311.8
13:30:31|34311.85
13:30:32|34314.02
13:30:34|34313.9
13:30:34|34310.88
13:30:36|34310.88
13:30:37|34312.15
13:30:38|34310.88
13:30:38|34310.87
13:30:40|34310.13
13:30:40|34307.21
13:30:41|34309.84
13:30:42|34307.71
13:30:44|34309.18
13:30:44|34311.58
13:30:46|34311.4
13:30:46|34313.76
13:30:48|34315.
13:30:48|34313.85
13:30:49|34313.77
13:30:50|34314.33
13:30:51|34314.35
13:30:52|34315.
13:30:53|34313.74
13:30:54|34315.
13:30:55|34315.
13:30:56|34313.67
13:30:57|34314.83
13:30:58|34313.91
13:31:00|34314.41
13:31:01|34315.09
13:31:02|34323.83
13:31:03|34324.17
13:31:04|34325.27
13:31:05|34329.42
13:31:06|34327.85
13:31:09|34327.58
13:31:10|34328.53
13:31:11|34330.31
13:31:12|34329.69
13:31:13|34327.71
13:31:14|34329.47
13:31:15|34328.58
13:31:16|34330.
13:31:17|34329.28
13:31:18|34329.91
13:31:19|34329.56
13:31:20|34323.62
13:31:21|34325.13
13:31:22|34325.
13:31:23|34325.16
13:31:24|34325.95
13:31:25|34327.38
13:31:26|34328.02
13:31:27|34331.71
13:31:28|34329.28
13:31:29|34329.96
13:31:30|34331.51
13:31:31|34336.64
13:31:32|34339.2
13:31:33|34339.11
13:31:34|34337.96
13:31:35|34339.05
13:31:36|34340.22
13:31:37|34338.4
13:31:38|34338.97
13:31:40|34338.83
13:31:40|34336.29
13:31:41|34333.83
13:31:42|34336.59
13:31:43|34334.79
13:31:45|34333.83
13:31:46|34332.9
13:31:47|34332.31
13:31:48|34333.4
13:31:49|34338.64
13:31:50|34336.81
13:31:51|34335.87
13:31:52|34337.23
13:31:53|34337.23
13:31:54|34337.9
13:31:54|34336.94
13:31:56|34337.24
13:31:57|34335.58
13:31:58|34337.53
13:31:59|34338.52
13:32:00|34336.79
13:32:01|34337.28
13:32:01|34337.28
13:32:03|34331.79
13:32:03|34332.97
13:32:05|34334.44
13:32:06|34333.26
13:32:07|34333.03
13:32:07|34330.15
13:32:10|34329.23
13:32:10|34332.8
13:32:11|34331.14
13:32:12|34334.67
13:32:13|34333.81
13:32:14|34335.07
13:32:15|34335.78
13:32:17|34336.81
13:32:17|34335.06
13:32:18|34334.79
13:32:20|34336.31
13:32:20|34334.51
13:32:22|34335.89
13:32:22|34333.89
13:32:24|34334.42
13:32:24|34334.09
13:32:26|34333.59
13:32:26|34333.59
13:32:28|34329.66
13:32:28|34331.88
13:32:29|34330.08
13:32:30|34329.78
13:32:31|34330.35
13:32:33|34328.11
13:32:33|34331.54
13:32:34|34334.2
13:32:35|34335.28
13:32:36|34336.26
13:32:37|34337.23
13:32:39|34334.83
13:32:39|34335.89
13:32:40|34336.41
13:32:41|34334.71
13:32:43|34335.44
13:32:44|34335.31
13:32:45|34335.57
13:32:46|34338.57
13:32:47|34338.21
13:32:48|34337.71
13:32:49|34337.84
13:32:50|34336.59
13:32:51|34336.27
13:32:52|34338.84
13:32:53|34338.11
13:32:54|34337.25
13:32:55|34336.85
13:32:56|34340.29
13:32:57|34338.39
13:32:58|34339.72
13:32:59|34338.7
13:33:00|34338.29
13:33:01|34335.08
13:33:02|34337.14
13:33:03|34336.02
13:33:04|34338.
13:33:05|34338.32
13:33:06|34336.41
13:33:07|34339.53
13:33:08|34340.39
13:33:09|34336.2
13:33:11|34337.51
13:33:12|34338.16
13:33:12|34340.17
13:33:14|34339.31
13:33:16|34340.
13:33:17|34341.82
13:33:18|34339.69
13:33:19|34338.44
13:33:20|34338.78
13:33:21|34339.4
13:33:22|34337.65
13:33:23|34337.59
13:33:24|34335.21
13:33:25|34340.01
13:33:26|34341.71
13:33:27|34340.35
13:33:28|34339.54
13:33:30|34337.41
13:33:30|34337.97
13:33:31|34340.45
13:33:32|34337.87
13:33:33|34340.78
13:33:34|34339.
13:33:35|34339.24
13:33:36|34339.24
13:33:38|34339.67
13:33:38|34338.71
13:33:39|34341.11
13:33:41|34340.85
13:33:42|34341.09
13:33:43|34341.09
13:33:44|34339.14
13:33:45|34337.3
13:33:46|34340.93
13:33:47|34340.93
13:33:49|34342.04
13:33:49|34341.92
13:33:51|34342.
13:33:51|34341.08
13:33:52|34340.69
13:33:54|34341.89
13:33:55|34348.42
13:33:55|34348.18
13:33:56|34348.74
13:33:57|34349.39
13:33:58|34352.03
13:34:00|34351.74
13:34:01|34350.87
13:34:02|34351.8
13:34:02|34350.59
13:34:04|34351.41
13:34:04|34344.21
13:34:06|34344.57
13:34:06|34343.13
13:34:07|34343.26
13:34:08|34344.1
13:34:09|34342.15
13:34:11|34343.04
13:34:12|34345.36
13:34:13|34343.17
13:34:14|34343.33
13:34:15|34344.21
13:34:16|34344.21
13:34:17|34346.68
13:34:18|34346.83
13:34:19|34343.4
13:34:20|34343.2
13:34:21|34343.08
13:34:22|34343.21
13:34:23|34344.91
13:34:24|34345.27
13:34:25|34345.58
13:34:26|34344.33
13:34:27|34343.53
13:34:28|34343.41
13:34:29|34336.78
13:34:30|34338.39
13:34:31|34339.34
13:34:32|34339.83
13:34:33|34339.39
13:34:34|34341.05
13:34:35|34346.14
13:34:36|34345.29
13:34:38|34344.73
13:34:39|34342.72
13:34:40|34340.85
13:34:41|34338.59
13:34:42|34339.43
13:34:43|34340.35
13:34:44|34339.64
13:34:45|34340.42
13:34:46|34340.42
13:34:47|34339.5
13:34:48|34338.83
13:34:49|34340.76
13:34:50|34340.38
13:34:51|34335.95
13:34:52|34338.14
13:34:53|34339.48
13:34:54|34339.18
13:34:55|34340.09
13:34:56|34337.8
13:34:57|34336.88
13:34:58|34337.54
13:34:59|34336.18
13:35:00|34335.11
13:35:01|34333.61
13:35:02|34337.15
13:35:03|34339.86
13:35:04|34341.44
13:35:05|34342.54
13:35:06|34341.12
13:35:07|34349.56
13:35:08|34346.4
13:35:09|34344.09
13:35:10|34343.68
13:35:12|34344.31
13:35:13|34346.23
13:35:14|34345.65
13:35:16|34344.34
13:35:17|34346.41
13:35:18|34344.14
13:35:19|34343.96
13:35:20|34342.91
13:35:21|34343.98
13:35:22|34343.7
13:35:23|34345.35
13:35:24|34344.29
13:35:25|34345.82
13:35:26|34344.07
13:35:27|34344.08
13:35:28|34343.4
13:35:29|34344.95
13:35:30|34343.97
13:35:31|34345.84
13:35:33|34344.01
13:35:33|34344.76
13:35:34|34343.27
13:35:36|34341.43
13:35:37|34335.89
13:35:38|34332.47
13:35:39|34332.5
13:35:40|34331.32
13:35:41|34320.58
13:35:42|34322.73
13:35:43|34323.87
13:35:44|34322.99
13:35:45|34320.55
13:35:46|34319.4
13:35:48|34317.72
13:35:48|34314.48
13:35:50|34318.41
13:35:50|34315.98
13:35:51|34316.97
13:35:53|34317.18
13:35:53|34320.13
13:35:54|34319.86
13:35:56|34319.86
13:35:57|34326.03
13:35:57|34323.67
13:35:58|34330.82
13:35:59|34329.87
13:36:01|34331.91
13:36:01|34335.23
13:36:02|34332.95
13:36:04|34331.1
13:36:05|34325.81
13:36:05|34324.71
13:36:06|34318.17
13:36:07|34318.69
13:36:09|34322.05
13:36:10|34319.57
13:36:10|34320.95
13:36:12|34319.82
13:36:14|34320.14
13:36:14|34319.82
13:36:16|34313.8
13:36:16|34310.
13:36:18|34313.33
13:36:19|34315.85
13:36:20|34316.27
13:36:21|34316.38
13:36:22|34315.42
13:36:23|34315.44
13:36:24|34310.54
13:36:25|34313.05
13:36:26|34311.72
13:36:27|34310.15
13:36:28|34310.16
13:36:29|34307.55
13:36:30|34308.19
13:36:31|34306.36
13:36:32|34307.63
13:36:33|34307.47
13:36:34|34305.23
13:36:35|34305.78
13:36:36|34305.78
13:36:37|34303.94
13:36:38|34307.4
13:36:39|34306.49
13:36:40|34307.68
13:36:41|34305.12
13:36:42|34306.65
13:36:43|34298.11
13:36:44|34298.6
13:36:45|34294.81
13:36:47|34294.35
13:36:48|34294.32
13:36:48|34290.14
13:36:50|34291.94
13:36:51|34285.57
13:36:52|34287.61
13:36:52|34288.81
13:36:53|34287.07
13:36:54|34287.19
13:36:56|34286.9
13:36:57|34287.94
13:36:57|34286.
13:36:58|34288.45
13:36:59|34287.67
13:37:00|34283.71
13:37:02|34282.85
13:37:03|34282.19
13:37:04|34282.8
13:37:05|34279.85
13:37:06|34279.75
13:37:06|34282.4
13:37:08|34281.56
13:37:09|34282.28
13:37:10|34279.37
13:37:11|34279.5
13:37:12|34279.94
13:37:13|34281.38
13:37:14|34281.29
13:37:15|34282.03
13:37:16|34284.35
13:37:17|34284.46
13:37:18|34283.66
13:37:19|34284.1
13:37:20|34280.58
13:37:22|34280.83
13:37:23|34278.99
13:37:24|34279.54
13:37:25|34282.05
13:37:26|34279.33
13:37:27|34278.32
13:37:28|34278.22
13:37:29|34273.18
13:37:30|34273.24
13:37:31|34273.07
13:37:32|34268.34
13:37:33|34270.7
13:37:34|34273.24
13:37:36|34268.92
13:37:36|34268.34
13:37:37|34266.92
13:37:38|34268.03
13:37:40|34269.61
13:37:41|34269.74
13:37:42|34269.76
13:37:42|34268.16
13:37:44|34268.28
13:37:45|34264.85
13:37:45|34265.66
13:37:47|34268.23
13:37:48|34267.7
13:37:49|34269.5
13:37:50|34267.87
13:37:51|34268.45
13:37:52|34265.65
13:37:53|34266.83
13:37:54|34266.42
13:37:55|34266.17
13:37:56|34267.84
13:37:57|34266.94
13:37:58|34266.07
13:37:59|34266.26
13:38:00|34265.92
13:38:01|34267.58
13:38:02|34267.96
13:38:03|34267.01
13:38:04|34266.32
13:38:05|34267.56
13:38:06|34262.97
13:38:07|34267.98
13:38:08|34264.92
13:38:09|34262.57
13:38:10|34266.35
13:38:11|34264.4
13:38:12|34266.4
13:38:14|34265.45
13:38:15|34266.85
13:38:16|34267.42
13:38:17|34265.76
13:38:18|34267.83
13:38:19|34265.67
13:38:20|34267.77
13:38:21|34267.88
13:38:22|34267.22
13:38:23|34267.97
13:38:25|34268.36
13:38:26|34269.46
13:38:27|34272.95
13:38:28|34271.27
13:38:29|34272.35
13:38:30|34276.79
13:38:31|34275.41
13:38:32|34273.7
13:38:33|34272.5
13:38:34|34272.58
13:38:35|34276.
13:38:36|34275.9
13:38:37|34276.03
13:38:38|34273.82
13:38:39|34280.2
13:38:40|34279.71
13:38:41|34281.49
13:38:42|34282.33
13:38:43|34283.04
13:38:44|34283.42
13:38:45|34292.07
13:38:46|34292.8
13:38:47|34287.54
13:38:48|34290.55
13:38:49|34292.69
13:38:50|34297.8
13:38:51|34299.05
13:38:52|34296.07
13:38:53|34302.41
13:38:54|34306.15
13:38:55|34306.83
13:38:56|34302.4
13:38:57|34297.97
13:38:58|34302.48
13:38:59|34304.71
13:39:00|34306.18
13:39:01|34306.63
13:39:02|34305.69
13:39:03|34305.93
13:39:04|34305.62
13:39:05|34304.06
13:39:06|34304.52
13:39:07|34303.49
13:39:08|34299.05
13:39:10|34298.26
13:39:10|34298.14
13:39:12|34299.38
13:39:12|34300.22
13:39:13|34302.75
13:39:15|34301.32
13:39:16|34297.62
13:39:18|34285.31
13:39:18|34284.43
13:39:20|34292.54
13:39:20|34290.9
13:39:22|34290.31
13:39:24|34272.4
13:39:25|34273.4
13:39:26|34273.43
13:39:27|34273.92
13:39:28|34274.46
13:39:29|34274.52
13:39:29|34275.81
13:39:31|34275.12
13:39:32|34275.68
13:39:33|34275.17
13:39:33|34275.19
13:39:34|34276.74
13:39:35|34279.29
13:39:37|34276.6
13:39:37|34278.2
13:39:39|34280.37
13:39:39|34278.37
13:39:40|34281.94
13:39:42|34282.91
13:39:43|34280.64
13:39:44|34283.24
13:39:44|34281.82
13:39:45|34282.53
13:39:47|34283.45
13:39:48|34283.91
13:39:48|34283.6
13:39:50|34284.47
13:39:50|34284.7
13:39:51|34284.26
13:39:53|34288.26
13:39:54|34289.27
13:39:54|34287.62
13:39:56|34287.11
13:39:57|34288.95
13:39:57|34289.44
13:39:59|34293.44
13:40:00|34293.85
13:40:00|34297.22
13:40:01|34294.94
13:40:03|34295.68
13:40:04|34295.8
13:40:04|34298.04
13:40:06|34298.
13:40:07|34299.
13:40:08|34300.4
13:40:08|34308.91
13:40:10|34307.59
13:40:10|34308.26
13:40:12|34310.6
13:40:13|34310.21
13:40:14|34310.2
13:40:15|34312.22
13:40:16|34311.9
13:40:18|34309.65
13:40:18|34314.
13:40:19|34313.39
13:40:21|34311.01
13:40:22|34311.94
13:40:23|34311.24
13:40:24|34311.24
13:40:25|34312.68
13:40:26|34311.5
13:40:27|34312.43
13:40:28|34311.75
13:40:29|34311.45
13:40:30|34311.46
13:40:32|34311.76
13:40:32|34312.4
13:40:33|34313.36
13:40:34|34316.34
13:40:35|34317.64
13:40:36|34316.29
13:40:37|34317.01
13:40:38|34318.4
13:40:39|34318.24
13:40:40|34321.91
13:40:41|34324.23
13:40:42|34323.96
13:40:43|34323.
13:40:44|34317.36
13:40:45|34317.38
13:40:46|34318.87
13:40:47|34317.02
13:40:48|34317.67
13:40:49|34319.76
13:40:50|34317.69
13:40:51|34317.83
13:40:52|34319.72
13:40:53|34319.56
13:40:54|34320.6
13:40:55|34320.1
13:40:56|34317.93
13:40:57|34318.6
13:40:59|34322.82
13:41:00|34320.73
13:41:00|34320.77
13:41:02|34317.7
13:41:02|34316.13
13:41:04|34318.95
13:41:04|34321.
13:41:06|34320.97
13:41:07|34318.66
13:41:07|34321.04
13:41:09|34318.26
13:41:09|34318.78
13:41:10|34317.95
13:41:11|34322.
13:41:12|34319.36
13:41:13|34320.61
13:41:15|34318.16
13:41:15|34318.85
13:41:17|34321.31
13:41:17|34321.51
13:41:19|34318.
13:41:20|34319.31
13:41:20|34317.45
13:41:21|34312.51
13:41:23|34310.19
13:41:23|34310.66
13:41:25|34311.62
13:41:26|34311.36
13:41:27|34312.6
13:41:28|34311.
13:41:29|34309.99
13:41:30|34310.72
13:41:31|34309.61
13:41:32|34310.84
13:41:33|34312.
13:41:34|34313.27
13:41:35|34321.63
13:41:36|34321.01
13:41:37|34319.86
13:41:38|34321.89
13:41:39|34321.18
13:41:40|34331.01
13:41:42|34326.56
13:41:42|34328.85
13:41:43|34331.55
13:41:44|34335.38
13:41:45|34330.57
13:41:47|34333.54
13:41:47|34331.39
13:41:49|34332.6
13:41:50|34333.22
13:41:51|34331.48
13:41:52|34331.86
13:41:53|34332.45
13:41:53|34330.93
13:41:55|34325.92
13:41:56|34325.34
13:41:56|34327.36
13:41:58|34329.
13:41:58|34327.26
13:42:00|34329.54
13:42:00|34330.2
13:42:01|34327.
13:42:03|34322.63
13:42:03|34324.57
13:42:05|34323.52
13:42:05|34318.56
13:42:07|34320.4
13:42:07|34319.92
13:42:08|34317.52
13:42:10|34318.06
13:42:11|34320.12
13:42:12|34319.4
13:42:12|34318.23
13:42:14|34315.89
13:42:15|34317.53
13:42:16|34309.62
13:42:16|34312.07
13:42:18|34310.31
13:42:19|34310.94
13:42:20|34312.8
13:42:21|34313.03
13:42:22|34310.8
13:42:23|34311.14
13:42:24|34311.38
13:42:25|34310.24
13:42:26|34307.85
13:42:27|34311.95
13:42:28|34309.15
13:42:29|34308.97
13:42:30|34309.62
13:42:31|34308.74
13:42:32|34311.18
13:42:33|34305.95
13:42:34|34304.22
13:42:35|34305.04
13:42:36|34307.08
13:42:37|34305.2
13:42:38|34306.75
13:42:39|34306.71
13:42:40|34306.71
13:42:41|34307.01
13:42:42|34307.69
13:42:43|34305.98
13:42:44|34307.44
13:42:45|34309.24
13:42:46|34309.08
13:42:47|34309.21
13:42:48|34309.42
13:42:50|34309.51
13:42:50|34308.67
13:42:51|34311.14
13:42:52|34311.31
13:42:53|34317.28
13:42:54|34316.91
13:42:56|34321.97
13:42:56|34325.58
13:42:58|34321.96
13:42:58|34321.49
13:43:00|34320.
13:43:00|34324.21
13:43:02|34323.89
13:43:03|34321.96
13:43:03|34318.85
13:43:06|34318.98
13:43:06|34319.89
13:43:07|34319.09
13:43:08|34319.88
13:43:09|34319.6
13:43:10|34319.39
13:43:12|34320.21
13:43:12|34320.77
13:43:14|34319.22
13:43:14|34320.99
13:43:15|34319.62
13:43:17|34321.47
13:43:18|34321.31
13:43:18|34321.32
13:43:19|34322.99
13:43:20|34322.89
13:43:21|34321.62
13:43:22|34320.8
13:43:24|34319.68
13:43:25|34319.35
13:43:25|34320.42
13:43:27|34319.37
13:43:28|34319.38
13:43:28|34320.54
13:43:30|34322.69
13:43:31|34320.89
13:43:32|34319.98
13:43:33|34319.52
13:43:34|34319.98
13:43:35|34318.75
13:43:36|34318.22
13:43:37|34320.01
13:43:38|34320.25
13:43:39|34321.56
13:43:40|34321.27
13:43:41|34322.45
13:43:42|34323.21
13:43:43|34322.14
13:43:44|34319.58
13:43:45|34320.08
13:43:46|34318.
13:43:47|34320.25
13:43:48|34319.02
13:43:49|34320.25
13:43:50|34321.8
13:43:51|34320.21
13:43:52|34306.
13:43:53|34301.49
13:43:54|34300.54
13:43:55|34298.25
13:43:56|34300.56
13:43:57|34298.49
13:43:58|34297.57
13:43:59|34297.58
13:44:00|34297.
13:44:01|34292.25
13:44:02|34293.83
13:44:03|34296.67
13:44:04|34295.14
13:44:05|34293.33
13:44:06|34293.39
13:44:07|34295.22
13:44:08|34295.13
13:44:09|34295.8
13:44:10|34296.31
13:44:11|34294.14
13:44:12|34290.27
13:44:13|34290.41
13:44:14|34292.97
13:44:15|34292.6
13:44:16|34294.65
13:44:17|34294.83
13:44:18|34290.85
13:44:19|34293.77
13:44:20|34299.59
13:44:22|34291.67
13:44:23|34291.66
13:44:25|34292.3
13:44:26|34293.29
13:44:27|34292.93
13:44:28|34290.12
13:44:29|34291.16
13:44:30|34292.48
13:44:31|34294.6
13:44:32|34295.48
13:44:33|34295.31
13:44:34|34296.05
13:44:35|34297.36
13:44:36|34304.31
13:44:37|34305.28
13:44:38|34312.1
13:44:39|34317.24
13:44:40|34312.81
13:44:41|34310.38
13:44:42|34311.39
13:44:43|34307.25
13:44:44|34309.19
13:44:45|34307.89
13:44:46|34308.86
13:44:47|34311.47
13:44:48|34312.13
13:44:49|34312.13
13:44:50|34311.59
13:44:51|34314.5
13:44:52|34313.71
13:44:53|34312.82
13:44:54|34313.06
13:44:55|34316.02
13:44:56|34315.4
13:44:57|34315.52
13:44:59|34313.93
13:44:59|34312.45
13:45:01|34311.14
13:45:01|34310.34
13:45:07|34312.52
13:45:07|34312.52
13:45:09|34312.23
13:45:10|34311.68
13:45:11|34311.85
13:45:11|34314.
13:45:13|34313.16
13:45:14|34312.31
13:45:15|34310.45
13:45:16|34310.19
13:45:17|34296.12
13:45:18|34296.58
13:45:19|34296.06
13:45:20|34300.13
13:45:22|34298.36
13:45:23|34299.35
13:45:24|34296.08
13:45:25|34294.75
13:45:26|34294.22
13:45:27|34290.36
13:45:28|34292.23
13:45:29|34291.04
13:45:30|34292.73
13:45:31|34291.49
13:45:32|34292.97
13:45:33|34293.27
13:45:34|34292.37
13:45:35|34293.04
13:45:36|34292.61
13:45:37|34289.77
13:45:38|34292.89
13:45:39|34293.65
13:45:40|34291.44
13:45:41|34293.93
13:45:42|34292.87
13:45:43|34290.74
13:45:44|34291.91
13:45:45|34291.98
13:45:46|34292.46
13:45:47|34291.87
13:45:48|34293.77
13:45:49|34293.89
13:45:50|34295.18
13:45:51|34294.56
13:45:52|34292.21
13:45:54|34291.41
13:45:55|34292.16
13:45:56|34292.87
13:45:57|34291.59
13:45:57|34292.3
13:45:58|34291.89
13:46:00|34292.35
13:46:00|34296.2
13:46:01|34297.28
13:46:03|34295.99
13:46:04|34295.63
13:46:04|34295.29
13:46:05|34294.79
13:46:06|34293.51
13:46:07|34293.56
13:46:08|34295.
13:46:10|34294.74
13:46:10|34297.16
13:46:12|34299.72
13:46:12|34308.38
13:46:13|34304.49
13:46:15|34303.36
13:46:16|34291.94
13:46:17|34284.12
13:46:17|34285.34
13:46:18|34287.05
13:46:20|34286.51
13:46:20|34285.71
13:46:21|34289.36
13:46:23|34286.8
13:46:23|34286.8
13:46:25|34285.46
13:46:26|34287.98
13:46:27|34285.
13:46:28|34286.67
13:46:29|34287.18
13:46:30|34290.21
13:46:31|34289.05
13:46:32|34289.86
13:46:33|34291.16
13:46:34|34291.58
13:46:35|34293.69
13:46:36|34291.74
13:46:37|34283.9
13:46:38|34284.62
13:46:39|34283.14
13:46:40|34278.71
13:46:41|34283.26
13:46:42|34281.45
13:46:43|34278.94
13:46:44|34281.15
13:46:45|34276.24
13:46:46|34277.39
13:46:47|34276.12
13:46:48|34277.4
13:46:49|34276.88
13:46:50|34276.68
13:46:51|34277.31
13:46:52|34277.19
13:46:53|34279.73
13:46:54|34283.04
13:46:55|34283.03
13:46:56|34281.87
13:46:57|34282.76
13:46:58|34283.2
13:46:59|34284.31
13:47:00|34282.52
13:47:01|34282.69
13:47:02|34283.47
13:47:03|34283.45
13:47:04|34280.08
13:47:05|34282.11
13:47:06|34283.31
13:47:07|34274.95
13:47:09|34279.52
13:47:10|34283.37
13:47:10|34288.02
13:47:11|34288.41
13:47:12|34290.16
13:47:14|34294.02
13:47:15|34295.68
13:47:15|34295.21
13:47:17|34296.53
13:47:18|34295.56
13:47:18|34295.28
13:47:19|34292.71
13:47:21|34291.79
13:47:22|34292.61
13:47:22|34293.57
13:47:24|34292.78
13:47:25|34291.65
13:47:26|34290.63
13:47:27|34291.79
13:47:28|34291.93
13:47:30|34292.23
13:47:31|34292.73
13:47:31|34292.49
13:47:33|34293.05
13:47:34|34295.04
13:47:35|34296.27
13:47:36|34295.02
13:47:36|34295.93
13:47:37|34292.68
13:47:39|34291.74
13:47:39|34292.88
13:47:41|34291.97
13:47:41|34291.14
13:47:43|34292.35
13:47:44|34290.61
13:47:45|34287.71
13:47:45|34289.18
13:47:47|34292.52
13:47:48|34292.51
13:47:48|34291.86
13:47:50|34291.57
13:47:51|34291.56
13:47:52|34287.56
13:47:53|34288.08
13:47:53|34288.24
13:47:55|34281.74
13:47:56|34282.88
13:47:57|34282.4
13:47:58|34283.54
13:47:59|34285.08
13:47:59|34287.22
13:48:01|34284.36
13:48:01|34282.48
13:48:03|34277.27
13:48:04|34281.02
13:48:04|34280.41
13:48:05|34278.71
13:48:07|34278.59
13:48:08|34281.04
13:48:09|34280.18
13:48:10|34278.93
13:48:10|34281.26
13:48:11|34281.33
13:48:13|34280.52
13:48:14|34282.19
13:48:15|34276.91
13:48:16|34279.94
13:48:17|34279.63
13:48:18|34281.01
13:48:19|34283.64
13:48:20|34284.85
13:48:21|34284.34
13:48:22|34288.98
13:48:24|34291.28
13:48:26|34293.71
13:48:27|34295.34
13:48:27|34290.22
13:48:28|34290.83
13:48:30|34291.71
13:48:31|34291.71
13:48:32|34285.01
13:48:33|34282.94
13:48:34|34282.94
13:48:35|34283.57
13:48:36|34286.01
13:48:37|34288.95
13:48:38|34287.03
13:48:39|34289.03
13:48:41|34287.26
13:48:42|34290.62
13:48:42|34288.35
13:48:44|34287.94
13:48:45|34287.94
13:48:45|34287.19
13:48:47|34288.66
13:48:47|34290.03
13:48:48|34288.96
13:48:50|34290.82
13:48:50|34293.32
13:48:51|34295.67
13:48:53|34293.45
13:48:54|34289.34
13:48:54|34286.6
13:48:55|34287.91
13:48:57|34288.33
13:48:57|34288.77
13:48:58|34286.39
13:49:00|34288.76
13:49:01|34288.48
13:49:02|34291.89
13:49:02|34292.41
13:49:03|34291.28
13:49:04|34291.29
13:49:05|34291.5
13:49:07|34282.97
13:49:08|34280.28
13:49:08|34277.48
13:49:09|34277.66
13:49:10|34276.94
13:49:12|34276.
13:49:13|34275.16
13:49:14|34280.55
13:49:15|34279.96
13:49:16|34280.26
13:49:17|34282.99
13:49:18|34284.37
13:49:19|34283.8
13:49:20|34285.07
13:49:21|34283.53
13:49:22|34282.94
13:49:23|34283.94
13:49:24|34280.92
13:49:26|34285.49
13:49:27|34285.75
13:49:29|34283.09
13:49:29|34282.75
13:49:31|34284.51
13:49:32|34284.39
13:49:33|34285.45
13:49:34|34288.15
13:49:35|34288.04
13:49:36|34289.42
13:49:37|34287.32
13:49:38|34288.98
13:49:39|34288.96
13:49:40|34289.19
13:49:41|34291.19
13:49:43|34290.34
13:49:43|34291.18
13:49:44|34294.16
13:49:45|34296.74
13:49:46|34293.17
13:49:47|34295.93
13:49:48|34294.47
13:49:49|34294.47
13:49:50|34293.2
13:49:51|34294.14
13:49:52|34295.65
13:49:54|34290.3
13:49:55|34293.56
13:49:56|34293.29
13:49:57|34293.66
13:49:58|34293.65
13:49:59|34296.45
13:49:59|34296.05
13:50:02|34299.23
13:50:02|34299.39
13:50:03|34299.38
13:50:04|34290.4
13:50:06|34290.18
13:50:07|34290.7
13:50:08|34290.45
13:50:09|34289.76
13:50:09|34294.94
13:50:11|34295.43
13:50:12|34291.02
13:50:13|34292.36
13:50:13|34293.42
13:50:14|34292.86
13:50:16|34293.86
13:50:17|34284.66
13:50:17|34281.22
13:50:19|34282.18
13:50:19|34286.51
13:50:20|34284.27
13:50:22|34283.49
13:50:22|34281.2
13:50:24|34282.17
13:50:24|34282.66
13:50:26|34284.19
13:50:27|34285.4
13:50:29|34285.23
13:50:30|34283.22
13:50:30|34283.32
13:50:32|34281.32
13:50:33|34283.6
13:50:34|34284.88
13:50:35|34284.59
13:50:36|34283.63
13:50:37|34287.72
13:50:38|34289.92
13:50:40|34290.23
13:50:40|34290.21
13:50:41|34293.57
13:50:42|34294.2
13:50:44|34296.02
13:50:45|34294.94
13:50:45|34302.5
13:50:47|34300.
13:50:48|34300.1
13:50:49|34301.48
13:50:50|34302.54
13:50:51|34304.33
13:50:52|34306.
13:50:53|34308.44
13:50:54|34307.7
13:50:55|34307.31
13:50:56|34307.26
13:50:57|34308.79
13:50:58|34308.25
13:51:00|34305.59
13:51:00|34306.44
13:51:01|34307.47
13:51:02|34306.96
13:51:03|34308.14
13:51:04|34308.31
13:51:05|34302.02
13:51:06|34305.23
13:51:07|34300.88
13:51:08|34301.
13:51:09|34302.81
13:51:11|34305.39
13:51:12|34303.8
13:51:13|34304.74
13:51:14|34304.3
13:51:15|34303.65
13:51:16|34301.8
13:51:17|34303.84
13:51:18|34303.13
13:51:19|34304.28
13:51:20|34303.43
13:51:21|34303.63
13:51:22|34303.52
13:51:23|34303.15
13:51:24|34297.51
13:51:25|34294.95
13:51:26|34292.07
13:51:27|34293.38
13:51:29|34298.03
13:51:30|34298.05
13:51:30|34291.2
13:51:31|34290.7
13:51:32|34290.33
13:51:34|34292.63
13:51:34|34290.75
13:51:36|34290.57
13:51:37|34292.54
13:51:37|34292.91
13:51:38|34292.32
13:51:40|34295.2
13:51:41|34295.5
13:51:42|34291.46
13:51:43|34292.04
13:51:44|34291.45
13:51:45|34291.81
13:51:46|34290.92
13:51:47|34292.6
13:51:48|34291.36
13:51:50|34288.79
13:51:50|34287.2
13:51:51|34288.7
13:51:52|34290.
13:51:53|34289.14
13:51:56|34290.2
13:51:56|34288.2
13:51:57|34288.54
13:51:58|34289.69
13:51:59|34290.13
13:52:00|34290.64
13:52:01|34290.64
13:52:03|34290.74
13:52:04|34290.61
13:52:05|34291.3
13:52:06|34290.78
13:52:07|34290.25
13:52:08|34289.76
13:52:09|34290.16
13:52:10|34290.16
13:52:11|34292.41
13:52:12|34294.82
13:52:13|34297.36
13:52:14|34295.31
13:52:15|34297.57
13:52:16|34299.2
13:52:17|34302.13
13:52:18|34302.18
13:52:19|34302.1
13:52:20|34303.55
13:52:21|34305.99
13:52:22|34303.91
13:52:23|34303.77
13:52:24|34303.44
13:52:25|34303.74
13:52:26|34305.53
13:52:27|34307.8
13:52:29|34308.53
13:52:30|34308.61
13:52:32|34307.51
13:52:32|34307.85
13:52:33|34309.38
13:52:34|34307.61
13:52:36|34306.99
13:52:37|34307.42
13:52:38|34307.96
13:52:40|34307.31
13:52:40|34308.3
13:52:41|34306.94
13:52:43|34307.03
13:52:44|34306.69
13:52:45|34304.58
13:52:46|34303.61
13:52:47|34304.54
13:52:48|34304.91
13:52:49|34304.18
13:52:51|34305.83
13:52:51|34302.72
13:52:52|34296.68
13:52:53|34295.01
13:52:54|34295.01
13:52:55|34294.03
13:52:56|34294.29
13:52:58|34295.08
13:52:59|34294.93
13:53:01|34299.15
13:53:01|34298.27
13:53:02|34299.32
13:53:04|34298.75
13:53:05|34299.77
13:53:06|34298.96
13:53:07|34298.96
13:53:08|34298.77
13:53:09|34298.04
13:53:10|34298.04
13:53:11|34297.2
13:53:13|34296.59
13:53:13|34295.42
13:53:15|34294.63
13:53:15|34296.89
13:53:16|34296.08
13:53:17|34295.27
13:53:18|34296.24
13:53:19|34298.41
13:53:20|34301.33
13:53:22|34300.62
13:53:22|34300.76
13:53:23|34299.32
13:53:24|34298.32
13:53:25|34299.49
13:53:26|34299.05
13:53:27|34298.38
13:53:28|34298.69
13:53:30|34298.27
13:53:31|34299.66
13:53:33|34297.97
13:53:33|34298.88
13:53:34|34298.38
13:53:36|34298.75
13:53:37|34298.53
13:53:37|34300.04
13:53:39|34298.66
13:53:41|34298.77
13:53:42|34299.65
13:53:42|34298.47
13:53:44|34295.4
13:53:45|34297.
13:53:46|34298.65
13:53:47|34299.25
13:53:48|34294.85
13:53:50|34296.57
13:53:51|34296.83
13:53:52|34296.18
13:53:53|34293.53
13:53:53|34295.03
13:53:55|34294.76
13:53:56|34296.02
13:53:56|34294.85
13:53:58|34294.56
13:53:59|34295.9
13:53:59|34293.68
13:54:00|34294.82
13:54:01|34298.64
13:54:02|34297.4
13:54:03|34296.43
13:54:05|34301.47
13:54:06|34298.44
13:54:07|34298.89
13:54:08|34301.8
13:54:09|34301.08
13:54:10|34300.33
13:54:10|34302.31
13:54:12|34299.31
13:54:13|34299.81
13:54:14|34301.68
13:54:15|34300.43
13:54:16|34300.39
13:54:17|34301.15
13:54:18|34300.68
13:54:19|34300.22
13:54:20|34299.77
13:54:21|34298.92
13:54:22|34299.76
13:54:23|34298.77
13:54:24|34295.07
13:54:25|34298.01
13:54:26|34300.15
13:54:27|34297.2
13:54:28|34297.95
13:54:29|34297.81
13:54:30|34301.35
13:54:31|34299.56
13:54:33|34299.25
13:54:34|34301.57
13:54:35|34300.
13:54:36|34302.92
13:54:37|34301.69
13:54:38|34301.27
13:54:40|34299.54
13:54:41|34300.
13:54:41|34298.05
13:54:43|34299.41
13:54:43|34299.08
13:54:45|34299.98
13:54:45|34300.7
13:54:47|34301.07
13:54:48|34300.45
13:54:48|34300.45
13:54:50|34300.63
13:54:51|34300.7
13:54:52|34300.98
13:54:52|34300.69
13:54:54|34299.29
13:54:54|34299.95
13:54:56|34302.03
13:54:56|34301.56
13:54:58|34302.53
13:54:59|34302.61
13:54:59|34300.49
13:55:00|34298.97
13:55:02|34299.24
13:55:02|34299.94
13:55:04|34302.
13:55:05|34301.16
13:55:06|34300.56
13:55:07|34300.33
13:55:08|34300.33
13:55:09|34300.27
13:55:10|34302.17
13:55:11|34301.2
13:55:12|34301.93
13:55:13|34300.02
13:55:14|34299.97
13:55:15|34299.79
13:55:17|34299.09
13:55:17|34299.48
13:55:18|34299.93
13:55:20|34302.54
13:55:20|34302.28
13:55:22|34302.17
13:55:22|34301.34
13:55:23|34301.34
13:55:24|34301.57
13:55:25|34302.11
13:55:26|34303.69
13:55:27|34302.39
13:55:28|34302.61
13:55:29|34302.28
13:55:31|34304.33
13:55:32|34299.9
13:55:34|34300.45
13:55:34|34302.98
13:55:35|34304.53
13:55:36|34305.22
13:55:38|34304.54
13:55:38|34303.87
13:55:39|34303.87
13:55:41|34304.29
13:55:42|34304.29
13:55:42|34305.75
13:55:44|34305.75
13:55:44|34305.48
13:55:45|34303.5
13:55:47|34304.07
13:55:48|34305.07
13:55:48|34304.53
13:55:50|34303.98
13:55:51|34303.8
13:55:52|34304.23
13:55:53|34304.57
13:55:53|34303.95
13:55:54|34303.88
13:55:56|34303.74
13:55:56|34297.
13:55:57|34295.93
13:55:58|34295.18
13:55:59|34296.36
13:56:01|34298.13
13:56:02|34296.36
13:56:03|34296.99
13:56:04|34297.11
13:56:05|34297.12
13:56:06|34297.89
13:56:06|34297.43
13:56:08|34298.25
13:56:08|34297.82
13:56:10|34296.85
13:56:10|34297.99
13:56:12|34298.37
13:56:13|34297.11
13:56:14|34296.85
13:56:15|34297.11
13:56:16|34292.32
13:56:17|34291.74
13:56:18|34292.41
13:56:19|34291.92
13:56:19|34293.38
13:56:22|34292.37
13:56:22|34292.89
13:56:23|34291.33
13:56:24|34292.3
13:56:26|34292.3
13:56:26|34291.95
13:56:27|34293.67
13:56:28|34293.6
13:56:29|34294.05
13:56:30|34295.54
13:56:32|34294.01
13:56:34|34296.34
13:56:35|34294.88
13:56:36|34296.11
13:56:37|34292.79
13:56:38|34290.07
13:56:39|34292.63
13:56:41|34292.75
13:56:41|34294.58
13:56:42|34295.36
13:56:43|34298.3
13:56:44|34298.98
13:56:46|34295.57
13:56:47|34296.46
13:56:48|34296.46
13:56:49|34295.22
13:56:50|34295.67
13:56:51|34296.2
13:56:52|34296.08
13:56:53|34295.62
13:56:54|34296.15
13:56:55|34295.62
13:56:56|34295.05
13:56:57|34294.17
13:56:58|34294.62
13:56:59|34295.32
13:57:00|34298.05
13:57:01|34294.93
13:57:02|34297.
13:57:03|34296.87
13:57:04|34295.58
13:57:05|34295.51
13:57:06|34295.39
13:57:07|34295.39
13:57:08|34297.01
13:57:09|34297.01
13:57:10|34297.57
13:57:11|34294.31
13:57:12|34293.02
13:57:13|34293.87
13:57:14|34294.78
13:57:15|34293.4
13:57:17|34293.26
13:57:17|34293.94
13:57:18|34293.11
13:57:19|34295.77
13:57:21|34294.64
13:57:21|34293.46
13:57:23|34293.39
13:57:24|34294.21
13:57:24|34294.14
13:57:26|34291.45
13:57:27|34292.71
13:57:28|34292.26
13:57:29|34294.12
13:57:30|34292.8
13:57:31|34291.13
13:57:32|34292.2
13:57:33|34291.47
13:57:34|34290.82
13:57:36|34291.54
13:57:37|34292.28
13:57:38|34292.48
13:57:39|34291.43
13:57:40|34291.43
13:57:41|34292.79
13:57:42|34291.46
13:57:43|34291.93
13:57:44|34293.25
13:57:45|34293.25
13:57:46|34291.64
13:57:47|34291.64
13:57:48|34292.8
13:57:49|34292.38
13:57:50|34292.8
13:57:51|34294.63
13:57:52|34293.01
13:57:53|34295.21
13:57:54|34295.18
13:57:55|34294.63
13:57:56|34294.95
13:57:57|34295.44
13:57:58|34294.56
13:57:59|34294.4
13:58:00|34294.44
13:58:01|34293.15
13:58:02|34294.58
13:58:03|34293.97
13:58:04|34294.39
13:58:05|34294.36
13:58:06|34294.5
13:58:07|34295.36
13:58:08|34295.66
13:58:09|34295.36
13:58:10|34294.45
13:58:11|34295.46
13:58:12|34293.55
13:58:13|34293.9
13:58:14|34294.68
13:58:15|34294.3
13:58:16|34293.31
13:58:17|34294.59
13:58:18|34292.58
13:58:19|34293.76
13:58:20|34292.46
13:58:21|34292.96
13:58:22|34290.06
13:58:23|34289.04
13:58:25|34290.24
13:58:26|34289.75
13:58:27|34290.46
13:58:27|34289.45
13:58:29|34290.04
13:58:29|34290.46
13:58:30|34289.68
13:58:31|34287.6
13:58:32|34288.83
13:58:34|34289.78
13:58:36|34291.16
13:58:37|34291.85
13:58:39|34293.42
13:58:39|34291.6
13:58:41|34290.62
13:58:42|34290.96
13:58:43|34290.41
13:58:45|34290.46
13:58:46|34288.02
13:58:46|34290.56
13:58:47|34287.23
13:58:49|34287.09
13:58:49|34285.6
13:58:51|34286.13
13:58:51|34285.79
13:58:52|34283.65
13:58:53|34282.43
13:58:54|34288.
13:58:56|34284.1
13:58:57|34283.56
13:58:57|34287.59
13:58:59|34286.97
13:58:59|34287.07
13:59:00|34287.09
13:59:02|34286.52
13:59:03|34285.85
13:59:04|34284.57
13:59:05|34286.52
13:59:06|34286.92
13:59:07|34286.34
13:59:08|34287.6
13:59:09|34286.93
13:59:10|34285.63
13:59:12|34287.54
13:59:12|34286.81
13:59:13|34285.94
13:59:14|34286.01
13:59:15|34285.4
13:59:16|34287.98
13:59:17|34293.97
13:59:18|34295.7
13:59:19|34293.52
13:59:20|34293.92
13:59:21|34294.2
13:59:22|34297.79
13:59:23|34299.3
13:59:24|34298.16
13:59:25|34296.23
13:59:26|34296.27
13:59:27|34296.41
13:59:28|34299.
13:59:29|34298.75
13:59:31|34296.71
13:59:32|34297.08
13:59:32|34298.55
13:59:34|34295.47
13:59:35|34297.31
13:59:36|34297.99
13:59:38|34296.26
13:59:39|34297.85
13:59:40|34298.52
13:59:40|34298.22
13:59:42|34299.48
13:59:43|34300.4
13:59:44|34300.98
13:59:45|34303.09
13:59:46|34303.08
13:59:47|34305.09
13:59:48|34306.8
13:59:49|34306.64
13:59:50|34305.4
13:59:51|34306.8
13:59:53|34305.47
13:59:54|34306.48
13:59:55|34304.9
13:59:56|34304.74
13:59:56|34306.2
13:59:57|34307.
13:59:58|34307.33
13:59:59|34305.59
14:00:00|34305.71
14:00:01|34304.8
14:00:02|34306.61
14:00:04|34305.41
14:00:04|34306.12
14:00:06|34308.51
14:00:07|34308.18
14:00:07|34305.86
14:00:08|34307.05
14:00:09|34307.09
14:00:11|34306.41
14:00:11|34303.71
14:00:12|34304.29
14:00:14|34304.17
14:00:15|34304.31
14:00:15|34304.48
14:00:17|34305.98
14:00:17|34306.01
14:00:18|34316.54
14:00:20|34318.02
14:00:21|34321.83
14:00:22|34321.92
14:00:23|34326.
14:00:24|34328.28
14:00:25|34328.13
14:00:26|34328.06
14:00:27|34329.79
14:00:28|34330.91
14:00:29|34329.9
14:00:29|34331.48
14:00:30|34331.65
14:00:32|34333.02
14:00:33|34333.96
14:00:34|34331.09
14:00:35|34329.34
14:00:36|34326.78
14:00:38|34319.55
14:00:38|34313.62
14:00:40|34313.4
14:00:40|34314.42
14:00:42|34316.19
14:00:43|34314.92
14:00:44|34315.68
14:00:44|34314.94
14:00:46|34314.11
14:00:47|34312.84
14:00:48|34313.1
14:00:48|34314.26
14:00:50|34301.53
14:00:51|34305.09
14:00:51|34306.78
14:00:53|34304.55
14:00:54|34304.8
14:00:55|34308.59
14:00:56|34309.82
14:00:57|34309.11
14:00:57|34309.
14:00:59|34307.46
14:01:00|34303.73
14:01:01|34304.65
14:01:02|34303.45
14:01:03|34303.06
14:01:04|34305.6
14:01:05|34305.55
14:01:06|34305.16
14:01:07|34305.89
14:01:08|34304.73
14:01:09|34304.
14:01:10|34301.19
14:01:11|34303.64
14:01:12|34303.15
14:01:13|34303.25
14:01:14|34303.25
14:01:15|34303.25
14:01:16|34305.36
14:01:17|34304.91
14:01:18|34304.91
14:01:19|34304.77
14:01:20|34305.39
14:01:21|34305.51
14:01:22|34305.1
14:01:23|34301.8
14:01:24|34304.26
14:01:25|34305.5
14:01:27|34308.25
14:01:27|34305.
14:01:28|34301.79
14:01:30|34297.29
14:01:30|34298.13
14:01:31|34299.79
14:01:33|34298.62
14:01:33|34297.8
14:01:34|34298.36
14:01:35|34298.36
14:01:37|34296.14
14:01:37|34293.46
14:01:38|34294.52
14:01:39|34292.84
14:01:41|34290.
14:01:42|34285.83
14:01:43|34288.37
14:01:44|34290.36
14:01:45|34288.83
14:01:46|34289.63
14:01:47|34289.63
14:01:48|34290.4
14:01:49|34288.67
14:01:50|34288.29
14:01:51|34289.73
14:01:52|34287.58
14:01:54|34289.91
14:01:54|34289.88
14:01:55|34290.12
14:01:57|34291.13
14:01:57|34290.
14:01:59|34289.98
14:02:00|34291.6
14:02:00|34289.92
14:02:01|34289.
14:02:02|34287.71
14:02:04|34290.15
14:02:05|34290.99
14:02:06|34290.4
14:02:07|34290.36
14:02:08|34287.
14:02:08|34288.74
14:02:10|34292.24
14:02:10|34290.14
14:02:12|34287.46
14:02:13|34288.59
14:02:13|34290.02
14:02:15|34287.27
14:02:16|34289.81
14:02:16|34290.38
14:02:18|34291.43
14:02:19|34287.99
14:02:20|34287.99
14:02:22|34289.83
14:02:22|34287.24
14:02:23|34290.2
14:02:24|34288.74
14:02:25|34289.74
14:02:26|34289.11
14:02:27|34289.57
14:02:28|34289.8
14:02:29|34290.6
14:02:30|34287.92
14:02:31|34288.18
14:02:32|34284.91
14:02:33|34289.06
14:02:34|34289.13
14:02:35|34289.74
14:02:36|34289.88
14:02:38|34284.49
14:02:39|34286.98
14:02:40|34287.47
14:02:41|34286.07
14:02:42|34284.07
14:02:43|34283.33
14:02:44|34287.55
14:02:45|34285.36
14:02:47|34284.31
14:02:47|34286.13
14:02:48|34286.
14:02:49|34287.76
14:02:50|34286.64
14:02:52|34285.88
14:02:52|34286.
14:02:53|34285.09
14:02:55|34287.42
14:02:55|34287.29
14:02:56|34287.52
14:02:57|34286.17
14:02:58|34286.7
14:03:00|34287.79
14:03:01|34288.11
14:03:02|34286.76
14:03:02|34285.75
14:03:03|34285.66
14:03:04|34285.
14:03:06|34286.
14:03:06|34286.5
14:03:07|34284.45
14:03:08|34285.16
14:03:10|34285.27
14:03:10|34284.68
14:03:11|34285.56
14:03:12|34286.14
14:03:13|34286.34
14:03:15|34283.34
14:03:15|34284.42
14:03:17|34284.42
14:03:18|34286.03
14:03:18|34286.75
14:03:20|34286.87
14:03:20|34287.55
14:03:21|34287.01
14:03:23|34286.41
14:03:24|34286.58
14:03:24|34289.94
14:03:26|34284.44
14:03:26|34285.88
14:03:27|34288.46
14:03:29|34290.24
14:03:29|34288.
14:03:30|34287.33
14:03:31|34286.01
14:03:33|34286.
14:03:33|34286.06
14:03:34|34286.23
14:03:35|34288.11
14:03:36|34296.54
14:03:37|34295.06
14:03:39|34297.55
14:03:40|34299.4
14:03:41|34299.88
14:03:42|34302.95
14:03:43|34301.02
14:03:44|34300.76
14:03:45|34296.21
14:03:46|34294.3
14:03:47|34295.17
14:03:48|34292.39
14:03:50|34292.39
14:03:51|34293.56
14:03:52|34292.64
14:03:53|34294.08
14:03:54|34292.51
14:03:54|34292.47
14:03:55|34293.77
14:03:57|34296.3
14:03:58|34297.57
14:03:59|34297.37
14:04:00|34297.96
14:04:01|34297.32
14:04:02|34297.32
14:04:03|34299.63
14:04:04|34297.18
14:04:05|34300.08
14:04:06|34298.11
14:04:07|34300.28
14:04:08|34300.28
14:04:09|34299.02
14:04:10|34293.8
14:04:11|34296.36
14:04:12|34290.24
14:04:13|34287.7
14:04:14|34288.41
14:04:15|34288.4
14:04:16|34284.59
14:04:17|34285.99
14:04:18|34286.78
14:04:19|34287.47
14:04:20|34287.32
14:04:21|34291.06
14:04:22|34288.8
14:04:23|34289.64
14:04:24|34288.69
14:04:25|34288.32
14:04:26|34287.95
14:04:27|34290.03
14:04:28|34288.62
14:04:29|34290.
14:04:30|34286.04
14:04:31|34287.93
14:04:32|34287.02
14:04:33|34286.91
14:04:34|34286.31
14:04:35|34287.13
14:04:36|34286.36
14:04:37|34285.
14:04:38|34286.6
14:04:39|34284.53
14:04:41|34286.53
14:04:42|34287.53
14:04:43|34288.09
14:04:44|34290.43
14:04:45|34288.88
14:04:46|34289.17
14:04:48|34290.3
14:04:49|34288.68
14:04:50|34289.79
14:04:51|34289.91
14:04:52|34290.65
14:04:53|34290.65
14:04:54|34288.83
14:04:56|34290.1
14:04:56|34287.97
14:04:57|34289.18
14:04:58|34290.78
14:04:59|34290.66
14:05:01|34292.72
14:05:02|34289.85
14:05:02|34292.09
14:05:04|34290.73
14:05:04|34288.11
14:05:06|34287.94
14:05:07|34289.11
14:05:07|34285.45
14:05:08|34287.
14:05:09|34286.89
14:05:11|34285.73
14:05:12|34287.54
14:05:13|34279.98
14:05:14|34283.8
14:05:15|34284.48
14:05:16|34286.73
14:05:17|34283.6
14:05:18|34287.88
14:05:19|34286.34
14:05:20|34286.31
14:05:21|34290.13
14:05:22|34288.71
14:05:23|34289.27
14:05:24|34295.03
14:05:25|34292.4
14:05:26|34286.08
14:05:27|34287.84
14:05:28|34287.99
14:05:29|34290.18
14:05:30|34288.35
14:05:31|34289.82
14:05:32|34286.
14:05:33|34287.63
14:05:34|34286.87
14:05:35|34288.
14:05:36|34287.52
14:05:37|34287.68
14:05:38|34289.59
14:05:39|34287.67
14:05:41|34287.83
14:05:42|34290.36
14:05:43|34291.74
14:05:44|34291.49
14:05:46|34291.24
14:05:46|34290.87
14:05:48|34291.03
14:05:49|34287.25
14:05:50|34288.48
14:05:50|34290.01
14:05:52|34291.94
14:05:53|34288.83
14:05:53|34287.98
14:05:55|34288.83
14:05:56|34287.86
14:05:57|34286.
14:05:57|34285.91
14:05:59|34287.44
14:06:00|34287.43
14:06:01|34288.5
14:06:02|34287.13
14:06:03|34287.6
14:06:04|34287.6
14:06:05|34287.66
14:06:06|34286.7
14:06:07|34286.7
14:06:08|34288.67
14:06:09|34291.89
14:06:10|34290.
14:06:12|34287.5
14:06:13|34288.66
14:06:14|34289.15
14:06:15|34287.2
14:06:16|34287.25
14:06:17|34287.25
14:06:18|34285.92
14:06:19|34288.17
14:06:20|34287.34
14:06:22|34288.93
14:06:22|34287.6
14:06:23|34285.7
14:06:24|34284.52
14:06:25|34283.85
14:06:26|34282.
14:06:27|34284.64
14:06:28|34283.04
14:06:30|34283.48
14:06:30|34285.53
14:06:32|34285.4
14:06:32|34285.24
14:06:33|34283.85
14:06:34|34283.85
14:06:36|34284.89
14:06:37|34284.89
14:06:37|34286.
14:06:38|34287.43
14:06:39|34286.29
14:06:40|34285.26
14:06:42|34285.26
14:06:43|34285.74
14:06:44|34285.51
14:06:45|34285.51
14:06:46|34286.97
14:06:46|34286.1
14:06:48|34286.1
14:06:49|34285.75
14:06:50|34284.25
14:06:51|34287.17
14:06:52|34285.88
14:06:53|34289.99
14:06:54|34287.98
14:06:54|34288.4
14:06:56|34288.4
14:06:57|34289.14
14:06:58|34286.16
14:06:59|34288.39
14:07:00|34288.39
14:07:02|34285.05
14:07:02|34285.55
14:07:04|34285.01
14:07:05|34285.67
14:07:06|34286.26
14:07:07|34286.51
14:07:08|34286.66
14:07:09|34282.82
14:07:10|34284.57
14:07:11|34284.99
14:07:12|34284.83
14:07:13|34284.34
14:07:14|34283.29
14:07:15|34284.81
14:07:16|34284.81
14:07:17|34284.34
14:07:18|34282.72
14:07:19|34284.69
14:07:20|34284.6
14:07:21|34284.69
14:07:22|34285.4
14:07:23|34284.13
14:07:24|34285.28
14:07:26|34285.26
14:07:27|34283.58
14:07:27|34282.83
14:07:28|34283.18
14:07:30|34283.65
14:07:30|34283.55
14:07:31|34283.92
14:07:32|34282.16
14:07:34|34282.16
14:07:35|34282.16
14:07:35|34282.16
14:07:37|34284.26
14:07:37|34284.73
14:07:39|34283.44
14:07:39|34282.16
14:07:40|34274.45
14:07:42|34275.61
14:07:43|34275.69
14:07:45|34274.59
14:07:46|34273.72
14:07:47|34275.17
14:07:48|34273.49
14:07:49|34275.
14:07:50|34273.8
14:07:51|34276.62
14:07:52|34275.61
14:07:53|34274.81
14:07:54|34276.26
14:07:56|34276.26
14:07:56|34274.57
14:07:57|34276.02
14:07:58|34274.22
14:07:59|34274.22
14:08:00|34274.52
14:08:01|34273.4
14:08:02|34273.97
14:08:03|34274.6
14:08:04|34273.51
14:08:05|34273.99
14:08:06|34271.44
14:08:07|34273.35
14:08:08|34275.05
14:08:09|34273.79
14:08:11|34276.77
14:08:12|34276.28
14:08:13|34277.1
14:08:14|34278.51
14:08:15|34278.61
14:08:16|34278.81
14:08:17|34279.09
14:08:19|34280.01
14:08:19|34279.02
14:08:20|34279.17
14:08:21|34279.21
14:08:22|34279.94
14:08:23|34279.96
14:08:24|34279.49
14:08:25|34278.93
14:08:26|34279.27
14:08:27|34280.01
14:08:28|34280.01
14:08:29|34277.8
14:08:30|34277.99
14:08:31|34277.
14:08:32|34276.29
14:08:33|34275.57
14:08:34|34277.01
14:08:35|34276.38
14:08:36|34278.27
14:08:37|34273.18
14:08:38|34278.14
14:08:39|34279.14
14:08:40|34280.04
14:08:41|34280.05
14:08:42|34279.33
14:08:44|34280.18
14:08:44|34280.
14:08:46|34278.14
14:08:47|34279.2
14:08:48|34279.71
14:08:49|34277.88
14:08:51|34278.55
14:08:52|34277.08
14:08:53|34279.11
14:08:54|34279.77
14:08:55|34278.7
14:08:56|34278.82
14:08:57|34280.3
14:08:58|34281.
14:09:00|34281.47
14:09:01|34281.64
14:09:02|34280.33
14:09:03|34279.35
14:09:04|34277.74
14:09:05|34279.64
14:09:05|34279.64
14:09:07|34281.
14:09:08|34281.
14:09:08|34281.
14:09:09|34279.39
14:09:10|34279.75
14:09:11|34279.75
14:09:13|34274.41
14:09:14|34275.02
14:09:14|34273.87
14:09:16|34274.61
14:09:17|34275.25
14:09:18|34276.75
14:09:19|34276.12
14:09:19|34276.
14:09:21|34276.03
14:09:21|34276.72
14:09:22|34275.1
14:09:23|34272.64
14:09:25|34272.05
14:09:26|34275.6
14:09:27|34275.14
14:09:27|34275.98
14:09:29|34277.07
14:09:30|34276.22
14:09:30|34276.23
14:09:32|34276.4
14:09:33|34275.2
14:09:34|34275.39
14:09:35|34275.73
14:09:36|34271.15
14:09:36|34274.18
14:09:38|34274.18
14:09:39|34272.95
14:09:40|34273.39
14:09:41|34275.8
14:09:42|34275.21
14:09:43|34275.51
14:09:44|34275.08
14:09:46|34273.78
14:09:47|34273.97
14:09:48|34273.92
14:09:49|34272.73
14:09:50|34272.36
14:09:51|34273.52
14:09:51|34273.52
14:09:53|34274.88
14:09:54|34273.52
14:09:55|34274.06
14:09:56|34274.06
14:09:57|34275.14
14:09:57|34274.32
14:09:58|34274.6
14:10:00|34274.42
14:10:01|34274.17
14:10:02|34274.
14:10:03|34271.47
14:10:04|34271.03
14:10:05|34271.73
14:10:06|34270.06
14:10:07|34270.06
14:10:08|34270.48
14:10:09|34270.48
14:10:10|34272.25
14:10:11|34273.21
14:10:12|34271.82
14:10:13|34270.89
14:10:14|34271.29
14:10:15|34272.68
14:10:16|34271.4
14:10:17|34273.51
14:10:18|34273.19
14:10:19|34274.68
14:10:20|34273.63
14:10:21|34272.02
14:10:22|34269.1
14:10:23|34272.04
14:10:24|34271.39
14:10:25|34272.19
14:10:26|34270.54
14:10:27|34271.01
14:10:28|34270.07
14:10:29|34271.08
14:10:30|34272.65
14:10:31|34269.89
14:10:32|34270.52
14:10:33|34270.03
14:10:34|34269.76
14:10:35|34270.98
14:10:36|34269.85
14:10:37|34262.16
14:10:38|34262.81
14:10:39|34263.39
14:10:40|34263.9
14:10:41|34261.
14:10:42|34258.55
14:10:43|34259.04
14:10:44|34259.45
14:10:45|34258.37
14:10:47|34260.
14:10:48|34260.46
14:10:49|34260.63
14:10:50|34261.52
14:10:51|34259.99
14:10:51|34260.4
14:10:53|34261.2
14:10:53|34259.83
14:10:55|34260.33
14:10:56|34260.72
14:10:56|34263.56
14:10:57|34264.99
14:10:59|34264.68
14:11:00|34269.45
14:11:01|34269.44
14:11:02|34269.25
14:11:03|34271.49
14:11:04|34273.29
14:11:05|34275.94
14:11:06|34269.07
14:11:07|34266.87
14:11:08|34270.22
14:11:09|34269.71
14:11:10|34272.32
14:11:11|34269.88
14:11:12|34269.11
14:11:13|34270.47
14:11:14|34270.51
14:11:15|34270.97
14:11:16|34270.1
14:11:17|34269.74
14:11:18|34270.89
14:11:19|34271.15
14:11:20|34270.27
14:11:22|34270.86
14:11:23|34270.12
14:11:24|34270.39
14:11:24|34270.48
14:11:25|34269.99
14:11:27|34269.99
14:11:29|34269.8
14:11:29|34268.63
14:11:30|34273.31
14:11:31|34273.52
14:11:32|34273.65
14:11:35|34272.92
14:11:35|34274.
14:11:36|34274.08
14:11:37|34273.32
14:11:38|34273.32
14:11:39|34274.81
14:11:40|34274.95
14:11:42|34273.44
14:11:42|34275.91
14:11:43|34275.64
14:11:44|34277.54
14:11:45|34274.06
14:11:47|34273.87
14:11:49|34275.9
14:11:50|34276.76
14:11:51|34276.8
14:11:52|34276.8
14:11:53|34279.01
14:11:54|34280.59
14:11:55|34280.23
14:11:56|34281.32
14:11:57|34281.83
14:11:58|34284.73
14:11:59|34290.88
14:12:00|34286.41
14:12:01|34284.44
14:12:03|34283.55
14:12:04|34286.39
14:12:05|34281.15
14:12:07|34281.83
14:12:08|34281.04
14:12:08|34273.66
14:12:10|34272.72
14:12:11|34273.58
14:12:11|34276.1
14:12:13|34274.2
14:12:14|34275.
14:12:15|34276.37
14:12:16|34281.2
14:12:17|34286.65
14:12:18|34285.83
14:12:19|34280.4
14:12:20|34282.22
14:12:21|34283.28
14:12:22|34283.6
14:12:23|34286.74
14:12:24|34285.92
14:12:25|34284.81
14:12:26|34284.35
14:12:27|34286.09
14:12:28|34284.17
14:12:29|34286.42
14:12:30|34285.61
14:12:32|34284.61
14:12:32|34286.73
14:12:33|34286.39
14:12:34|34287.11
14:12:35|34285.77
14:12:36|34285.55
14:12:37|34286.9
14:12:39|34286.98
14:12:39|34287.94
14:12:40|34284.36
14:12:41|34284.41
14:12:43|34283.39
14:12:44|34281.58
14:12:44|34281.98
14:12:45|34282.84
14:12:46|34282.45
14:12:49|34282.95
14:12:50|34282.16
14:12:51|34284.45
14:12:52|34282.78
14:12:53|34282.78
14:12:54|34284.7
14:12:55|34284.36
14:12:56|34284.48
14:12:57|34284.48
14:12:58|34281.89
14:12:59|34281.25
14:13:00|34274.92
14:13:01|34277.43
14:13:02|34277.49
14:13:03|34279.81
14:13:05|34281.95
14:13:05|34281.18
14:13:06|34286.
14:13:07|34284.11
14:13:08|34285.31
14:13:10|34283.06
14:13:10|34286.
14:13:12|34285.9
14:13:13|34283.
14:13:13|34284.
14:13:15|34285.65
14:13:15|34285.64
14:13:17|34285.36
14:13:17|34284.22
14:13:18|34282.41
14:13:19|34284.29
14:13:20|34285.5
14:13:22|34283.69
14:13:22|34283.39
14:13:23|34286.
14:13:25|34283.31
14:13:26|34279.55
14:13:27|34281.41
14:13:28|34284.32
14:13:29|34284.91
14:13:29|34285.3
14:13:32|34284.98
14:13:32|34284.26
14:13:33|34281.43
14:13:34|34282.14
14:13:35|34284.79
14:13:37|34285.94
14:13:37|34286.74
14:13:38|34286.22
14:13:39|34285.49
14:13:40|34281.53
14:13:41|34282.07
14:13:42|34281.09
14:13:43|34282.07
14:13:44|34281.61
14:13:46|34281.61
14:13:46|34282.74
14:13:47|34282.73
14:13:49|34283.64
14:13:51|34282.39
14:13:52|34283.65
14:13:53|34283.53
14:13:54|34282.85
14:13:55|34282.99
14:13:56|34283.05
14:13:56|34283.05
14:13:57|34283.05
14:13:59|34283.9
14:13:59|34283.87
14:14:00|34281.55
14:14:02|34280.33
14:14:03|34280.74
14:14:04|34284.19
14:14:05|34283.
14:14:06|34283.64
14:14:07|34283.82
14:14:08|34284.97
14:14:09|34282.2
14:14:10|34281.81
14:14:11|34283.1
14:14:12|34283.09
14:14:13|34283.78
14:14:15|34282.75
14:14:16|34286.58
14:14:16|34285.95
14:14:18|34287.11
14:14:18|34285.52
14:14:20|34285.26
14:14:20|34286.04
14:14:22|34285.61
14:14:23|34284.9
14:14:24|34285.55
14:14:25|34282.8
14:14:25|34285.48
14:14:26|34284.76
14:14:27|34283.76
14:14:29|34284.76
14:14:29|34284.23
14:14:32|34283.66
14:14:33|34283.66
14:14:33|34284.36
14:14:34|34283.03
14:14:35|34280.81
14:14:36|34281.67
14:14:37|34283.72
14:14:38|34285.06
14:14:39|34286.
14:14:40|34286.02
14:14:41|34285.46
14:14:42|34286.15
14:14:43|34286.15
14:14:44|34286.15
14:14:45|34286.2
14:14:46|34287.8
14:14:47|34287.56
14:14:48|34286.82
14:14:50|34288.88
14:14:51|34289.67
14:14:51|34289.24
14:14:53|34289.24
14:14:54|34288.37
14:14:55|34287.7
14:14:55|34287.91
14:14:57|34288.78
14:14:58|34290.
14:14:58|34295.18
14:15:00|34292.65
14:15:02|34300.02
14:15:02|34299.76
14:15:03|34299.24
14:15:04|34299.32
14:15:05|34299.23
14:15:06|34305.11
14:15:07|34307.83
14:15:08|34307.8
14:15:09|34307.9
14:15:10|34310.82
14:15:11|34308.27
14:15:12|34309.2
14:15:13|34308.38
14:15:14|34306.46
14:15:15|34308.59
14:15:16|34308.93
14:15:17|34307.61
14:15:19|34309.3
14:15:20|34309.88
14:15:21|34311.62
14:15:22|34310.
14:15:24|34310.65
14:15:25|34312.21
14:15:25|34311.41
14:15:27|34308.61
14:15:28|34306.63
14:15:29|34308.07
14:15:30|34308.36
14:15:31|34308.17
14:15:32|34306.54
14:15:33|34308.16
14:15:34|34306.22
14:15:35|34307.58
14:15:36|34308.05
14:15:37|34306.34
14:15:38|34308.15
14:15:39|34307.6
14:15:40|34306.44
14:15:41|34309.41
14:15:42|34310.46
14:15:43|34311.08
14:15:44|34311.08
14:15:45|34311.55
14:15:46|34311.93
14:15:47|34313.95
14:15:49|34312.14
14:15:49|34313.06
14:15:50|34312.06
14:15:51|34312.77
14:15:52|34312.8
14:15:54|34312.34
14:15:54|34311.72
14:15:55|34309.19
14:15:57|34311.52
14:15:58|34311.47
14:15:59|34312.06
14:16:00|34313.03
14:16:00|34317.82
14:16:01|34315.61
14:16:02|34316.21
14:16:03|34317.58
14:16:05|34320.35
14:16:06|34323.93
14:16:07|34326.09
14:16:07|34324.66
14:16:09|34326.83
14:16:10|34323.07
14:16:11|34322.46
14:16:12|34323.71
14:16:13|34323.15
14:16:14|34320.
14:16:16|34321.95
14:16:17|34323.48
14:16:18|34320.28
14:16:19|34321.04
14:16:21|34320.54
14:16:22|34320.23
14:16:24|34318.81
14:16:25|34319.48
14:16:25|34321.2
14:16:26|34320.21
14:16:27|34319.47
14:16:29|34320.56
14:16:30|34322.25
14:16:31|34318.97
14:16:32|34320.56
14:16:32|34321.02
14:16:33|34323.1
14:16:35|34321.32
14:16:35|34323.31
14:16:37|34322.66
14:16:38|34321.96
14:16:39|34321.55
14:16:40|34322.17
14:16:41|34323.89
14:16:42|34323.89
14:16:43|34322.95
14:16:44|34321.7
14:16:45|34321.64
14:16:46|34323.23
14:16:47|34324.09
14:16:48|34324.61
14:16:49|34324.65
14:16:50|34326.
14:16:51|34325.77
14:16:52|34325.26
14:16:53|34325.22
14:16:54|34325.51
14:16:55|34323.86
14:16:56|34322.91
14:16:57|34320.9
14:16:58|34321.15
14:17:00|34322.32
14:17:00|34326.41
14:17:01|34324.36
14:17:03|34324.82
14:17:03|34325.74
14:17:04|34326.62
14:17:06|34326.68
14:17:07|34326.84
14:17:07|34327.04
14:17:08|34325.5
14:17:09|34324.26
14:17:10|34325.91
14:17:11|34324.42
14:17:13|34325.8
14:17:14|34324.55
14:17:15|34325.99
14:17:16|34325.35
14:17:17|34325.61
14:17:18|34326.78
14:17:19|34325.38
14:17:20|34325.42
14:17:21|34327.43
14:17:23|34327.12
14:17:23|34327.12
14:17:25|34327.12
14:17:26|34327.71
14:17:27|34332.83
14:17:28|34329.46
14:17:29|34333.23
14:17:30|34332.63
14:17:31|34332.57
14:17:32|34330.66
14:17:33|34330.09
14:17:33|34330.
14:17:35|34331.65
14:17:36|34330.74
14:17:37|34329.7
14:17:38|34328.99
14:17:39|34328.36
14:17:40|34327.19
14:17:41|34329.05
14:17:42|34329.09
14:17:43|34329.3
14:17:44|34329.53
14:17:45|34329.
14:17:46|34329.12
14:17:47|34330.88
14:17:48|34329.27
14:17:49|34327.2
14:17:50|34327.24
14:17:51|34330.27
14:17:52|34329.43
14:17:53|34329.79
14:17:54|34329.4
14:17:55|34330.48
14:17:56|34327.81
14:17:57|34328.66
14:17:58|34327.67
14:17:59|34327.83
14:18:00|34320.8
14:18:01|34322.17
14:18:02|34321.8
14:18:03|34325.84
14:18:04|34326.99
14:18:05|34326.23
14:18:06|34324.85
14:18:07|34324.53
14:18:08|34324.23
14:18:09|34325.4
14:18:10|34327.01
14:18:11|34325.2
14:18:12|34326.
14:18:13|34331.19
14:18:14|34327.77
14:18:15|34328.3
14:18:16|34326.65
14:18:17|34324.51
14:18:19|34327.8
14:18:20|34327.45
14:18:21|34328.56
14:18:22|34328.
14:18:23|34328.97
14:18:24|34330.
14:18:25|34329.47
14:18:26|34331.52
14:18:27|34332.7
14:18:28|34331.56
14:18:29|34332.75
14:18:30|34332.01
14:18:31|34330.
14:18:32|34331.47
14:18:33|34331.67
14:18:35|34331.08
14:18:36|34330.76
14:18:37|34328.21
14:18:38|34330.4
14:18:39|34330.99
14:18:40|34331.14
14:18:41|34331.18
14:18:42|34331.07
14:18:43|34331.44
14:18:44|34331.69
14:18:45|34332.41
14:18:46|34332.
14:18:47|34331.89
14:18:48|34331.98
14:18:49|34333.28
14:18:50|34331.63
14:18:51|34333.09
14:18:52|34328.92
14:18:53|34330.56
14:18:54|34330.82
14:18:55|34331.55
14:18:56|34329.69
14:18:57|34329.66
14:18:58|34330.16
14:18:59|34330.62
14:19:00|34333.46
14:19:01|34332.28
14:19:02|34332.02
14:19:03|34332.46
14:19:04|34334.36
14:19:05|34332.77
14:19:06|34332.9
14:19:07|34334.69
14:19:08|34333.58
14:19:09|34333.86
14:19:10|34334.46
14:19:11|34332.38
14:19:13|34333.83
14:19:13|34335.05
14:19:14|34334.22
14:19:15|34334.68
14:19:16|34334.88
14:19:17|34334.11
14:19:19|34332.92
14:19:20|34333.98
14:19:21|34333.56
14:19:23|34337.77
14:19:24|34337.23
14:19:25|34338.36
14:19:25|34336.68
14:19:26|34337.13
14:19:27|34336.91
14:19:29|34334.39
14:19:30|34334.14
14:19:31|34334.53
14:19:32|34333.93
14:19:33|34335.94
14:19:34|34334.8
14:19:35|34334.46
14:19:37|34334.44
14:19:38|34333.39
14:19:39|34334.37
14:19:40|34333.41
14:19:41|34334.34
14:19:42|34333.68
14:19:42|34334.01
14:19:43|34333.7
14:19:45|34335.6
14:19:45|34334.18
14:19:46|34334.31
14:19:47|34334.34
14:19:48|34333.52
14:19:49|34334.33
14:19:50|34329.63
14:19:52|34331.56
14:19:53|34326.97
14:19:54|34329.28
14:19:54|34329.25
14:19:56|34329.36
14:19:57|34333.99
14:19:57|34337.38
14:19:59|34336.76
14:20:00|34342.39
14:20:01|34342.31
14:20:01|34343.38
14:20:03|34343.36
14:20:04|34343.6
14:20:04|34345.37
14:20:06|34345.68
14:20:07|34344.99
14:20:08|34341.69
14:20:08|34343.44
14:20:10|34344.09
14:20:11|34343.6
14:20:12|34344.
14:20:13|34344.04
14:20:14|34342.36
14:20:15|34342.4
14:20:16|34342.12
14:20:16|34339.91
14:20:17|34341.64
14:20:19|34341.53
14:20:20|34340.22
14:20:21|34336.13
14:20:22|34336.13
14:20:23|34333.7
14:20:25|34335.56
14:20:26|34329.31
14:20:27|34330.11
14:20:28|34328.47
14:20:28|34329.01
14:20:30|34329.37
14:20:31|34330.82
14:20:32|34326.43
14:20:32|34325.83
14:20:34|34328.4
14:20:35|34325.8
14:20:37|34326.94
14:20:38|34325.37
14:20:38|34321.38
14:20:39|34325.2
14:20:41|34324.45
14:20:41|34324.71
14:20:42|34323.43
14:20:44|34324.39
14:20:44|34324.32
14:20:45|34324.32
14:20:46|34323.4
14:20:48|34322.92
14:20:49|34325.54
14:20:50|34324.08
14:20:50|34328.2
14:20:52|34328.12
14:20:53|34328.68
14:20:54|34329.73
14:20:55|34329.77
14:20:56|34325.92
14:20:57|34324.37
14:20:58|34324.34
14:20:59|34323.8
14:21:00|34323.17
14:21:01|34325.03
14:21:02|34324.01
14:21:03|34326.15
14:21:04|34324.69
14:21:05|34322.52
14:21:06|34323.
14:21:07|34322.41
14:21:08|34322.41
14:21:09|34322.91
14:21:10|34324.88
14:21:11|34324.36
14:21:12|34324.65
14:21:13|34323.39
14:21:15|34323.92
14:21:15|34323.62
14:21:16|34326.
14:21:17|34324.86
14:21:18|34327.9
14:21:19|34326.55
14:21:20|34326.21
14:21:21|34325.67
14:21:23|34323.89
14:21:24|34324.74
14:21:25|34324.74
14:21:26|34324.87
14:21:27|34323.97
14:21:28|34325.33
14:21:28|34324.97
14:21:30|34325.99
14:21:31|34326.55
14:21:32|34326.04
14:21:33|34324.88
14:21:34|34324.61
14:21:35|34325.29
14:21:36|34324.98
14:21:37|34325.61
14:21:38|34325.61
14:21:39|34326.8
14:21:40|34325.43
14:21:41|34324.02
14:21:42|34325.76
14:21:43|34325.85
14:21:45|34326.97
14:21:46|34328.17
14:21:47|34327.7
14:21:48|34326.87
14:21:48|34327.08
14:21:50|34342.1
14:21:51|34342.33
14:21:52|34342.09
14:21:53|34342.48
14:21:54|34345.74
14:21:54|34344.34
14:21:56|34343.31
14:21:57|34339.68
14:21:58|34343.88
14:21:59|34343.96
14:22:00|34343.61
14:22:01|34342.68
14:22:02|34341.86
14:22:03|34344.64
14:22:04|34344.29
14:22:05|34344.38
14:22:06|34342.96
14:22:07|34343.82
14:22:08|34344.93
14:22:09|34345.33
14:22:10|34344.07
14:22:11|34343.93
14:22:12|34344.01
14:22:13|34344.8
14:22:14|34344.86
14:22:15|34345.72
14:22:16|34345.03
14:22:17|34346.61
14:22:18|34344.97
14:22:19|34347.47
14:22:20|34345.72
14:22:21|34345.93
14:22:23|34347.64
14:22:24|34350.25
14:22:25|34348.54
14:22:26|34348.66
14:22:27|34354.74
14:22:28|34351.01
14:22:29|34352.28
14:22:31|34350.91
14:22:31|34350.03
14:22:32|34351.84
14:22:33|34351.48
14:22:34|34350.45
14:22:35|34350.
14:22:37|34351.28
14:22:38|34352.23
14:22:39|34353.47
14:22:40|34350.57
14:22:41|34342.65
14:22:42|34346.52
14:22:43|34346.46
14:22:44|34344.39
14:22:45|34341.8
14:22:45|34344.6
14:22:48|34343.23
14:22:48|34340.56
14:22:49|34345.49
14:22:50|34343.95
14:22:51|34338.12
14:22:52|34343.78
14:22:53|34344.46
14:22:54|34346.31
14:22:55|34344.8
14:22:56|34346.89
14:22:57|34345.69
14:22:58|34346.27
14:22:59|34344.94
14:23:00|34345.81
14:23:01|34348.05
14:23:02|34349.38
14:23:04|34350.47
14:23:04|34349.
14:23:05|34349.21
14:23:07|34347.8
14:23:07|34347.74
14:23:09|34343.81
14:23:10|34344.26
14:23:11|34344.12
14:23:12|34345.
14:23:13|34344.88
14:23:14|34345.61
14:23:15|34345.17
14:23:15|34344.61
14:23:17|34346.52
14:23:18|34346.52
14:23:20|34347.17
14:23:20|34348.53
14:23:21|34348.39
14:23:23|34350.71
14:23:24|34349.54
14:23:25|34350.66
14:23:26|34348.22
14:23:27|34348.62
14:23:28|34349.54
14:23:29|34349.93
14:23:30|34350.57
14:23:31|34349.64
14:23:32|34350.87
14:23:33|34350.34
14:23:34|34353.25
14:23:35|34353.63
14:23:36|34352.19
14:23:37|34353.59
14:23:38|34352.77
14:23:39|34353.29
14:23:41|34355.9
14:23:41|34351.9
14:23:43|34353.2
14:23:44|34352.68
14:23:44|34352.69
14:23:46|34354.07
14:23:46|34354.02
14:23:47|34355.58
14:23:49|34355.5
14:23:49|34355.83
14:23:51|34360.56
14:23:52|34360.38
14:23:52|34360.76
14:23:53|34361.71
14:23:55|34364.03
14:23:56|34364.64
14:23:57|34366.46
14:23:58|34366.82
14:23:59|34366.69
14:24:00|34366.52
14:24:01|34371.33
14:24:02|34372.94
14:24:03|34374.36
14:24:04|34373.01
14:24:04|34375.27
14:24:05|34374.64
14:24:07|34372.35
14:24:07|34359.79
14:24:08|34361.63
14:24:10|34361.01
14:24:10|34363.12
14:24:12|34363.94
14:24:13|34360.09
14:24:13|34362.
14:24:15|34363.32
14:24:16|34363.28
14:24:17|34362.22
14:24:18|34360.8
14:24:18|34356.52
14:24:19|34350.27
14:24:21|34348.21
14:24:22|34350.95
14:24:23|34349.64
14:24:24|34359.39
14:24:25|34357.
14:24:26|34357.41
14:24:27|34359.26
14:24:29|34359.72
14:24:29|34357.2
14:24:30|34357.19
14:24:31|34355.64
14:24:32|34355.93
14:24:34|34359.05
14:24:34|34357.46
14:24:35|34356.16
14:24:37|34355.74
14:24:38|34357.76
14:24:39|34361.59
14:24:39|34365.6
14:24:41|34365.58
14:24:42|34367.65
14:24:43|34369.77
14:24:44|34370.72
14:24:45|34371.2
14:24:46|34368.57
14:24:47|34368.1
14:24:47|34367.
14:24:49|34368.02
14:24:49|34368.51
14:24:51|34368.55
14:24:51|34369.58
14:24:52|34369.12
14:24:54|34369.23
14:24:55|34370.09
14:24:55|34368.27
14:24:57|34368.82
14:24:58|34372.28
14:24:59|34368.73
14:25:00|34369.88
14:25:01|34368.88
14:25:02|34371.2
14:25:03|34371.25
14:25:04|34373.5
14:25:05|34372.27
14:25:06|34373.2
14:25:07|34374.07
14:25:08|34369.15
14:25:09|34366.87
14:25:10|34364.06
14:25:11|34360.35
14:25:12|34358.
14:25:13|34356.51
14:25:14|34358.94
14:25:15|34363.01
14:25:16|34359.29
14:25:17|34362.07
14:25:18|34363.01
14:25:19|34364.86
14:25:20|34368.29
14:25:21|34365.45
14:25:22|34366.48
14:25:23|34371.24
14:25:25|34373.56
14:25:26|34372.3
14:25:27|34368.39
14:25:28|34370.01
14:25:28|34370.58
14:25:30|34369.49
14:25:31|34371.52
14:25:32|34371.45
14:25:34|34370.34
14:25:35|34371.57
14:25:35|34373.88
14:25:36|34374.21
14:25:37|34372.3
14:25:39|34372.37
14:25:39|34369.11
14:25:41|34371.24
14:25:41|34375.23
14:25:42|34372.98
14:25:43|34372.99
14:25:45|34374.26
14:25:46|34373.02
14:25:47|34370.51
14:25:48|34372.12
14:25:49|34370.37
14:25:50|34372.76
14:25:51|34372.16
14:25:52|34372.03
14:25:53|34370.63
14:25:54|34372.9
14:25:55|34372.96
14:25:56|34370.07
14:25:57|34374.06
14:25:58|34375.97
14:25:59|34375.53
14:26:00|34376.74
14:26:01|34375.33
14:26:02|34371.46
14:26:03|34373.68
14:26:04|34373.13
14:26:05|34375.62
14:26:06|34374.67
14:26:07|34377.23
14:26:08|34374.68
14:26:09|34374.98
14:26:10|34375.09
14:26:11|34372.2
14:26:12|34371.64
14:26:13|34372.68
14:26:14|34374.11
14:26:15|34371.1
14:26:16|34364.03
14:26:17|34368.48
14:26:18|34368.39
14:26:19|34369.07
14:26:20|34369.26
14:26:21|34369.39
14:26:22|34370.73
14:26:23|34367.77
14:26:24|34367.39
14:26:25|34369.43
14:26:26|34368.01
14:26:28|34366.64
14:26:29|34369.16
14:26:29|34369.83
14:26:31|34369.22
14:26:31|34368.04
14:26:33|34369.06
14:26:34|34368.63
14:26:35|34368.6
14:26:36|34366.55
14:26:37|34368.61
14:26:37|34368.06
14:26:38|34367.92
14:26:40|34369.49
14:26:40|34369.49
14:26:43|34370.92
14:26:43|34369.38
14:26:44|34372.16
14:26:45|34371.04
14:26:47|34368.1
14:26:48|34362.91
14:26:49|34357.91
14:26:49|34356.67
14:26:51|34361.48
14:26:52|34360.9
14:26:54|34363.28
14:26:55|34364.1
14:26:55|34368.1
14:26:57|34365.77
14:26:58|34364.11
14:26:58|34364.94
14:27:00|34361.32
14:27:01|34358.72
14:27:01|34360.04
14:27:03|34360.99
14:27:04|34358.97
14:27:04|34360.75
14:27:05|34361.8
14:27:06|34365.21
14:27:08|34364.23
14:27:08|34365.65
14:27:10|34367.09
14:27:10|34366.89
14:27:12|34367.02
14:27:13|34366.23
14:27:13|34366.43
14:27:15|34366.93
14:27:16|34368.63
14:27:17|34367.74
14:27:18|34365.2
14:27:19|34364.55
14:27:20|34364.11
14:27:21|34366.62
14:27:22|34365.71
14:27:23|34366.14
14:27:23|34367.81
14:27:24|34367.53
14:27:25|34366.66
14:27:27|34366.88
14:27:28|34368.65
14:27:29|34367.66
14:27:30|34365.42
14:27:32|34366.66
14:27:32|34365.51
14:27:34|34366.66
14:27:35|34364.22
14:27:36|34366.01
14:27:36|34369.53
14:27:37|34369.66
14:27:38|34372.16
14:27:40|34371.34
14:27:41|34372.8
14:27:41|34374.59
14:27:42|34374.56
14:27:44|34373.7
14:27:45|34373.53
14:27:46|34372.63
14:27:47|34373.27
14:27:49|34372.38
14:27:49|34367.81
14:27:50|34371.2
14:27:51|34371.42
14:27:52|34371.56
14:27:54|34369.82
14:27:55|34371.52
14:27:55|34371.58
14:27:57|34371.4
14:27:58|34370.67
14:27:58|34372.13
14:28:00|34370.15
14:28:00|34371.74
14:28:01|34370.92
14:28:03|34371.22
14:28:03|34370.64
14:28:05|34371.86
14:28:06|34368.
14:28:07|34369.37
14:28:08|34371.63
14:28:09|34369.54
14:28:09|34369.19
14:28:11|34373.41
14:28:12|34370.94
14:28:13|34372.06
14:28:14|34372.8
14:28:15|34369.79
14:28:16|34368.86
14:28:17|34369.36
14:28:18|34367.66
14:28:19|34364.28
14:28:20|34361.59
14:28:21|34361.12
14:28:22|34360.55
14:28:23|34360.58
14:28:24|34360.75
14:28:25|34362.
14:28:26|34363.39
14:28:27|34363.07
14:28:29|34363.17
14:28:30|34363.22
14:28:31|34361.1
14:28:32|34361.09
14:28:32|34361.83
14:28:34|34360.77
14:28:35|34361.14
14:28:36|34360.45
14:28:37|34355.78
14:28:38|34355.58
14:28:39|34356.32
14:28:40|34354.94
14:28:41|34353.31
14:28:42|34352.58
14:28:43|34354.88
14:28:44|34352.18
14:28:45|34352.97
14:28:46|34351.47
14:28:48|34350.32
14:28:49|34350.82
14:28:50|34350.43
14:28:51|34350.51
14:28:52|34352.85
14:28:53|34351.85
14:28:54|34351.48
14:28:55|34351.37
14:28:56|34353.2
14:28:57|34353.92
14:28:59|34353.04
14:28:59|34352.15
14:29:01|34353.22
14:29:02|34355.65
14:29:03|34360.68
14:29:03|34361.58
14:29:05|34360.83
14:29:06|34361.25
14:29:07|34361.69
14:29:07|34361.53
14:29:09|34364.24
14:29:10|34362.27
14:29:10|34365.4
14:29:11|34364.03
14:29:12|34364.03
14:29:13|34365.2
14:29:14|34368.15
14:29:15|34366.73
14:29:17|34366.49
14:29:17|34366.8
14:29:19|34365.17
14:29:20|34366.64
14:29:20|34365.88
14:29:21|34365.18
14:29:22|34362.03
14:29:23|34363.92
14:29:24|34365.89
14:29:26|34368.03
14:29:27|34367.78
14:29:28|34367.83
14:29:29|34366.74
14:29:30|34366.83
14:29:32|34364.78
14:29:32|34363.37
14:29:33|34364.74
14:29:34|34364.81
14:29:36|34363.8
14:29:37|34365.46
14:29:39|34367.15
14:29:39|34367.15
14:29:41|34364.1
14:29:42|34364.1
14:29:43|34365.96
14:29:43|34366.61
14:29:44|34365.6
14:29:46|34365.42
14:29:46|34367.01
14:29:48|34366.99
14:29:48|34366.55
14:29:50|34367.72
14:29:50|34363.04
14:29:51|34365.7
14:29:53|34366.58
14:29:53|34367.21
14:29:55|34366.34
14:29:56|34366.87
14:29:57|34367.21
14:29:58|34365.27
14:29:58|34365.39
14:30:00|34368.31
14:30:00|34366.66
14:30:01|34365.71
14:30:03|34362.93
14:30:04|34365.14
14:30:04|34368.06
14:30:06|34366.87
14:30:08|34366.3
14:30:08|34366.61
14:30:09|34366.57
14:30:11|34365.84
14:30:11|34367.27
14:30:12|34361.06
14:30:14|34360.41
14:30:14|34358.84
14:30:16|34361.07
14:30:17|34361.05
14:30:17|34362.98
14:30:18|34363.9
14:30:19|34366.44
14:30:20|34364.34
14:30:21|34365.25
14:30:23|34366.58
14:30:23|34364.56
14:30:25|34364.3
14:30:26|34365.54
14:30:26|34364.55
14:30:27|34360.85
14:30:28|34360.74
14:30:30|34361.58
14:30:31|34360.83
14:30:32|34360.66
14:30:33|34360.7
14:30:35|34360.31
14:30:35|34362.2
14:30:36|34362.56
14:30:37|34364.32
14:30:38|34364.2
14:30:39|34362.73
14:30:40|34364.83
14:30:41|34362.63
14:30:43|34362.95
14:30:44|34364.41
14:30:44|34362.24
14:30:45|34360.28
14:30:46|34360.28
14:30:48|34360.28
14:30:49|34360.18
14:30:50|34359.39
14:30:51|34357.75
14:30:52|34359.67
14:30:52|34359.47
14:30:54|34358.83
14:30:55|34359.88
14:30:56|34358.78
14:30:57|34360.17
14:30:57|34352.69
14:30:59|34352.51
14:31:00|34352.47
14:31:01|34352.13
14:31:02|34350.69
14:31:03|34351.44
14:31:04|34351.26
14:31:05|34351.72
14:31:06|34354.46
14:31:07|34353.92
14:31:08|34354.32
14:31:09|34353.12
14:31:10|34353.12
14:31:11|34354.9
14:31:12|34356.1
14:31:13|34354.2
14:31:14|34354.47
14:31:15|34351.58
14:31:16|34352.56
14:31:17|34353.4
14:31:18|34355.84
14:31:19|34354.73
14:31:20|34355.41
14:31:21|34355.15
14:31:22|34354.57
14:31:23|34354.9
14:31:24|34354.01
14:31:25|34355.72
14:31:26|34354.49
14:31:27|34354.49
14:31:28|34353.27
14:31:30|34354.78
14:31:31|34355.64
14:31:33|34354.83
14:31:34|34354.38
14:31:35|34355.07
14:31:35|34353.24
14:31:37|34354.75
14:31:38|34359.12
14:31:38|34359.22
14:31:40|34359.5
14:31:41|34358.86
14:31:42|34358.35
14:31:43|34358.6
14:31:44|34363.26
14:31:45|34362.6
14:31:46|34363.89
14:31:47|34368.09
14:31:48|34364.09
14:31:49|34366.14
14:31:50|34364.76
14:31:51|34366.54
14:31:52|34367.03
14:31:53|34365.79
14:31:54|34364.14
14:31:55|34367.15
14:31:56|34369.57
14:31:57|34367.48
14:31:58|34364.68
14:32:00|34367.83
14:32:00|34368.16
14:32:01|34367.23
14:32:02|34366.12
14:32:03|34365.04
14:32:04|34367.99
14:32:05|34367.66
14:32:06|34367.72
14:32:07|34367.91
14:32:08|34369.96
14:32:09|34367.7
14:32:10|34371.48
14:32:11|34371.22
14:32:12|34372.47
14:32:13|34371.25
14:32:14|34371.79
14:32:15|34372.02
14:32:16|34372.97
14:32:17|34373.09
14:32:18|34374.75
14:32:19|34373.43
14:32:20|34375.21
14:32:21|34374.7
14:32:22|34372.62
14:32:23|34371.28
14:32:24|34372.8
14:32:25|34375.67
14:32:26|34373.17
14:32:27|34372.88
14:32:28|34372.3
14:32:29|34374.64
14:32:30|34374.11
14:32:31|34374.17
14:32:33|34379.26
14:32:33|34379.54
14:32:35|34380.85
14:32:35|34379.54
14:32:37|34379.39
14:32:38|34377.53
14:32:39|34378.19
14:32:39|34380.79
14:32:41|34380.25
14:32:42|34377.66
14:32:44|34378.7
14:32:44|34376.73
14:32:45|34377.38
14:32:46|34379.04
14:32:48|34377.69
14:32:49|34377.95
14:32:50|34376.43
14:32:50|34378.64
14:32:51|34380.53
14:32:53|34380.16
14:32:54|34382.32
14:32:55|34382.08
14:32:56|34383.94
14:32:57|34380.69
14:32:58|34380.94
14:32:59|34381.23
14:33:00|34382.63
14:33:01|34385.49
14:33:02|34386.98
14:33:03|34386.24
14:33:04|34385.89
14:33:05|34386.7
14:33:07|34386.52
14:33:08|34380.17
14:33:08|34382.43
14:33:09|34384.71
14:33:10|34387.91
14:33:11|34389.3
14:33:12|34392.32
14:33:14|34390.3
14:33:15|34390.69
14:33:16|34401.06
14:33:16|34398.47
14:33:17|34398.74
14:33:19|34400.06
14:33:19|34395.28
14:33:20|34392.85
14:33:22|34394.44
14:33:23|34394.88
14:33:23|34395.59
14:33:24|34398.01
14:33:25|34404.74
14:33:27|34405.52
14:33:28|34406.41
14:33:29|34403.33
14:33:30|34406.64
14:33:30|34403.43
14:33:31|34409.2
14:33:33|34406.8
14:33:34|34406.09
14:33:35|34406.1
14:33:36|34405.04
14:33:37|34406.83
14:33:38|34406.06
14:33:39|34406.58
14:33:40|34407.87
14:33:41|34408.73
14:33:42|34410.01
14:33:43|34409.75
14:33:44|34408.28
14:33:45|34407.95
14:33:46|34402.18
14:33:47|34402.17
14:33:48|34400.94
14:33:49|34405.26
14:33:50|34403.
14:33:51|34404.19
14:33:52|34399.41
14:33:53|34402.2
14:33:54|34401.81
14:33:55|34401.69
14:33:56|34401.67
14:33:58|34399.57
14:33:59|34399.82
14:33:59|34401.39
14:34:00|34399.
14:34:01|34395.52
14:34:03|34394.41
14:34:03|34394.12
14:34:04|34393.23
14:34:06|34394.01
14:34:06|34397.58
14:34:08|34396.46
14:34:09|34400.
14:34:10|34395.62
14:34:11|34396.19
14:34:12|34395.94
14:34:13|34400.
14:34:14|34401.88
14:34:15|34397.64
14:34:16|34398.27
14:34:17|34404.17
14:34:19|34403.96
14:34:19|34406.5
14:34:20|34407.47
14:34:21|34408.91
14:34:22|34404.41
14:34:23|34408.47
14:34:24|34405.37
14:34:25|34408.56
14:34:26|34411.03
14:34:27|34411.26
14:34:28|34408.18
14:34:29|34410.52
14:34:30|34409.23
14:34:31|34411.67
14:34:32|34409.35
14:34:34|34411.01
14:34:36|34409.9
14:34:37|34408.64
14:34:38|34409.03
14:34:39|34406.02
14:34:39|34404.04
14:34:40|34403.56
14:34:41|34401.89
14:34:42|34402.98
14:34:44|34401.55
14:34:45|34400.12
14:34:46|34402.13
14:34:47|34402.96
14:34:47|34401.96
14:34:49|34403.83
14:34:50|34402.43
14:34:51|34399.89
14:34:51|34392.76
14:34:53|34397.78
14:34:54|34401.08
14:34:54|34405.99
14:34:57|34404.09
14:34:57|34401.82
14:34:58|34403.4
14:34:59|34400.2
14:35:00|34400.65
14:35:01|34405.74
14:35:02|34407.57
14:35:03|34408.17
14:35:04|34409.55
14:35:06|34410.82
14:35:07|34406.06
14:35:07|34407.22
14:35:08|34406.01
14:35:10|34405.8
14:35:10|34405.16
14:35:12|34406.04
14:35:13|34406.11
14:35:14|34402.64
14:35:15|34403.14
14:35:16|34401.98
14:35:17|34401.03
14:35:18|34399.07
14:35:19|34399.21
14:35:20|34401.4
14:35:21|34399.26
14:35:22|34398.41
14:35:23|34394.32
14:35:24|34394.63
14:35:25|34392.59
14:35:26|34394.35
14:35:27|34396.24
14:35:28|34401.98
14:35:29|34399.85
14:35:30|34402.33
14:35:31|34405.26
14:35:32|34402.22
14:35:33|34404.52
14:35:34|34405.3
14:35:36|34406.09
14:35:37|34403.17
14:35:38|34403.02
14:35:40|34398.92
14:35:40|34400.52
14:35:41|34400.65
14:35:42|34399.58
14:35:43|34397.17
14:35:44|34397.6
14:35:45|34393.46
14:35:46|34389.15
14:35:47|34391.82
14:35:48|34392.47
14:35:49|34391.33
14:35:50|34396.05
14:35:52|34397.44
14:35:53|34393.24
14:35:55|34387.82
14:35:55|34383.97
14:35:56|34360.
14:35:57|34368.55
14:35:58|34364.9
14:35:59|34365.55
14:36:00|34367.58
14:36:02|34365.71
14:36:02|34368.5
14:36:03|34369.71
14:36:04|34373.26
14:36:05|34369.73
14:36:06|34370.75
14:36:08|34370.39
14:36:09|34375.49
14:36:09|34371.78
14:36:11|34375.45
14:36:11|34373.03
14:36:13|34374.61
14:36:13|34376.76
14:36:14|34373.72
14:36:15|34376.44
14:36:16|34376.56
14:36:18|34374.84
14:36:18|34380.
14:36:19|34382.54
14:36:21|34383.53
14:36:21|34382.71
14:36:22|34379.82
14:36:23|34383.6
14:36:25|34382.42
14:36:26|34382.42
14:36:27|34382.42
14:36:28|34384.05
14:36:28|34382.54
14:36:30|34383.12
14:36:31|34382.62
14:36:32|34382.
14:36:33|34385.83
14:36:34|34388.87
14:36:34|34392.39
14:36:36|34391.91
14:36:38|34393.83
14:36:39|34393.91
14:36:40|34396.75
14:36:41|34397.69
14:36:42|34396.13
14:36:43|34392.08
14:36:44|34391.24
14:36:45|34393.71
14:36:46|34394.31
14:36:47|34395.3
14:36:48|34394.88
14:36:49|34397.26
14:36:50|34396.23
14:36:51|34396.94
14:36:52|34396.94
14:36:53|34397.25
14:36:54|34398.56
14:36:55|34402.08
14:36:56|34401.99
14:36:57|34399.27
14:36:58|34401.01
14:36:59|34397.41
14:37:00|34398.15
14:37:01|34396.
14:37:02|34396.11
14:37:03|34396.23
14:37:04|34400.64
14:37:05|34397.07
14:37:07|34396.41
14:37:08|34396.42
14:37:10|34391.46
14:37:11|34389.94
14:37:12|34388.55
14:37:13|34384.75
14:37:13|34385.93
14:37:14|34383.59
14:37:16|34385.
14:37:17|34387.12
14:37:18|34386.27
14:37:18|34386.11
14:37:20|34389.4
14:37:20|34391.96
14:37:21|34394.86
14:37:23|34395.47
14:37:24|34395.44
14:37:24|34395.44
14:37:26|34395.9
14:37:27|34396.
14:37:27|34395.95
14:37:29|34397.68
14:37:30|34394.93
14:37:31|34393.
14:37:32|34390.6
14:37:33|34389.06
14:37:34|34387.12
14:37:35|34388.91
14:37:36|34386.62
14:37:37|34388.87
14:37:38|34386.03
14:37:38|34386.09
14:37:40|34387.25
14:37:41|34387.98
14:37:42|34385.38
14:37:43|34386.2
14:37:44|34385.74
14:37:46|34384.21
14:37:46|34383.48
14:37:48|34383.48
14:37:49|34383.69
14:37:50|34383.7
14:37:51|34381.08
14:37:52|34379.59
14:37:53|34379.38
14:37:54|34378.48
14:37:55|34378.76
14:37:56|34379.78
14:37:57|34375.24
14:37:58|34375.53
14:37:59|34374.42
14:38:00|34374.96
14:38:01|34377.42
14:38:02|34374.3
14:38:03|34373.28
14:38:04|34377.53
14:38:05|34376.31
14:38:06|34375.38
14:38:07|34375.38
14:38:08|34374.18
14:38:09|34373.27
14:38:10|34375.03
14:38:11|34371.76
14:38:12|34371.7
14:38:14|34373.46
14:38:14|34372.36
14:38:15|34372.54
14:38:16|34371.91
14:38:17|34371.18
14:38:18|34362.04
14:38:19|34368.72
14:38:20|34370.37
14:38:21|34370.24
14:38:22|34372.56
14:38:23|34371.99
14:38:24|34371.64
14:38:25|34372.7
14:38:26|34369.38
14:38:27|34370.47
14:38:28|34370.93
14:38:29|34375.48
14:38:30|34374.74
14:38:31|34380.
14:38:33|34378.52
14:38:33|34381.62
14:38:34|34381.17
14:38:36|34383.52
14:38:36|34386.21
14:38:38|34388.61
14:38:40|34393.64
14:38:41|34393.02
14:38:42|34390.16
14:38:43|34389.74
14:38:45|34385.21
14:38:45|34390.
14:38:46|34385.58
14:38:47|34384.61
14:38:48|34383.17
14:38:49|34382.66
14:38:50|34377.2
14:38:51|34379.62
14:38:52|34378.76
14:38:53|34379.06
14:38:54|34381.51
14:38:55|34382.57
14:38:56|34383.42
14:38:58|34389.28
14:38:59|34389.59
14:39:00|34385.29
14:39:01|34385.54
14:39:02|34386.6
14:39:03|34385.86
14:39:04|34386.85
14:39:05|34383.
14:39:05|34387.51
14:39:07|34388.25
14:39:07|34390.59
14:39:09|34396.45
14:39:09|34396.39
14:39:11|34394.58
14:39:11|34390.98
14:39:12|34390.32
14:39:14|34388.84
14:39:15|34388.63
14:39:16|34387.94
14:39:17|34387.78
14:39:18|34384.75
14:39:19|34385.9
14:39:20|34389.29
14:39:21|34388.64
14:39:22|34392.91
14:39:23|34394.22
14:39:24|34393.45
14:39:25|34394.87
14:39:25|34393.63
14:39:27|34394.8
14:39:28|34396.9
14:39:29|34392.6
14:39:30|34391.57
14:39:31|34390.31
14:39:32|34389.63
14:39:33|34389.93
14:39:34|34390.91
14:39:35|34395.31
14:39:36|34398.49
14:39:37|34401.
14:39:38|34399.48
14:39:39|34398.12
14:39:40|34390.
14:39:41|34391.31
14:39:42|34396.
14:39:43|34397.06
14:39:44|34396.07
14:39:45|34397.2
14:39:46|34397.35
14:39:47|34395.08
14:39:48|34393.85
14:39:49|34392.54
14:39:50|34392.66
14:39:51|34396.
14:39:52|34398.55
14:39:53|34396.79
14:39:54|34396.33
14:39:55|34397.51
14:39:56|34397.72
14:39:59|34400.19
14:40:00|34400.27
14:40:01|34400.75
14:40:02|34400.62
14:40:03|34395.52
14:40:04|34396.57
14:40:05|34397.49
14:40:05|34399.34
14:40:06|34400.
14:40:08|34398.48
14:40:09|34398.53
14:40:09|34395.44
14:40:11|34395.54
14:40:11|34395.81
14:40:13|34390.89
14:40:14|34392.59
14:40:15|34392.24
14:40:16|34392.05
14:40:17|34390.32
14:40:18|34390.33
14:40:19|34384.93
14:40:20|34388.32
14:40:21|34388.13
14:40:22|34388.6
14:40:23|34386.8
14:40:24|34384.75
14:40:25|34385.09
14:40:26|34385.42
14:40:27|34386.4
14:40:28|34387.81
14:40:29|34379.
14:40:30|34380.83
14:40:31|34380.7
14:40:32|34380.13
14:40:34|34380.6
14:40:35|34381.74
14:40:36|34382.58
14:40:36|34386.04
14:40:38|34389.92
14:40:39|34391.92
14:40:40|34392.79
14:40:41|34391.64
14:40:42|34394.2
14:40:43|34394.2
14:40:44|34397.34
14:40:45|34399.83
14:40:46|34401.27
14:40:47|34395.19
14:40:48|34393.37
14:40:49|34391.28
14:40:50|34391.18
14:40:51|34393.66
14:40:53|34396.88
14:40:54|34392.08
14:40:54|34395.58
14:40:56|34398.85
14:40:57|34394.73
14:40:58|34396.66
14:40:59|34396.66
14:41:00|34396.44
14:41:01|34397.79
14:41:02|34397.79
14:41:03|34399.8
14:41:04|34399.8
14:41:05|34400.
14:41:06|34396.7
14:41:07|34395.13
14:41:08|34394.86
14:41:09|34394.71
14:41:10|34395.03
14:41:11|34396.38
14:41:12|34394.
14:41:14|34395.81
14:41:15|34395.81
14:41:15|34393.7
14:41:16|34394.37
14:41:18|34394.37
14:41:19|34393.08
14:41:20|34393.08
14:41:21|34391.96
14:41:21|34390.56
14:41:23|34390.56
14:41:24|34388.63
14:41:25|34388.63
14:41:26|34387.29
14:41:26|34386.9
14:41:28|34387.17
14:41:28|34385.42
14:41:30|34389.1
14:41:31|34389.36
14:41:33|34390.94
14:41:35|34390.3
14:41:35|34390.85
14:41:36|34390.
14:41:38|34392.
14:41:39|34392.6
14:41:39|34391.01
14:41:41|34390.94
14:41:41|34390.12
14:41:43|34392.04
14:41:44|34392.04
14:41:44|34392.04
14:41:46|34389.47
14:41:46|34389.47
14:41:48|34387.46
14:41:49|34388.99
14:41:50|34387.64
14:41:50|34390.63
14:41:51|34390.98
14:41:53|34390.
14:41:53|34390.52
14:41:55|34388.67
14:41:55|34392.34
14:41:57|34390.96
14:41:57|34391.46
14:41:58|34393.56
14:42:00|34393.59
14:42:01|34390.87
14:42:01|34390.49
14:42:03|34391.27
14:42:03|34392.18
14:42:04|34392.18
14:42:05|34388.64
14:42:07|34388.82
14:42:08|34387.19
14:42:09|34387.19
14:42:10|34388.77
14:42:11|34388.77
14:42:12|34388.77
14:42:13|34392.41
14:42:14|34390.44
14:42:15|34390.44
14:42:16|34390.44
14:42:17|34393.65
14:42:18|34395.48
14:42:19|34395.31
14:42:20|34393.84
14:42:21|34393.84
14:42:22|34394.72
14:42:23|34394.72
14:42:24|34393.7
14:42:25|34394.73
14:42:26|34394.73
14:42:27|34396.73
14:42:28|34394.2
14:42:29|34395.55
14:42:30|34391.82
14:42:31|34395.55
14:42:33|34396.37
14:42:34|34394.63
14:42:35|34395.24
14:42:36|34393.73
14:42:37|34392.84
14:42:38|34392.84
14:42:40|34395.89
14:42:41|34394.36
14:42:42|34396.31
14:42:43|34395.12
14:42:43|34395.17
14:42:45|34399.29
14:42:46|34400.57
14:42:47|34397.5
14:42:48|34398.68
14:42:49|34397.31
14:42:50|34399.58
14:42:51|34397.47
14:42:52|34399.59
14:42:53|34398.39
14:42:53|34399.18
14:42:55|34399.02
14:42:56|34394.8
14:42:57|34394.61
14:42:58|34398.
14:42:59|34399.5
14:43:00|34398.21
14:43:01|34398.6
14:43:02|34399.2
14:43:03|34400.68
14:43:04|34401.05
14:43:05|34401.89
14:43:05|34402.01
14:43:07|34402.02
14:43:07|34400.68
14:43:09|34400.61
14:43:10|34399.9
14:43:11|34399.04
14:43:11|34398.28
14:43:13|34398.59
14:43:14|34398.17
14:43:15|34398.15
14:43:16|34413.89
14:43:17|34415.34
14:43:18|34412.73
14:43:19|34414.91
14:43:20|34414.77
14:43:21|34413.73
14:43:22|34415.2
14:43:23|34416.29
14:43:24|34413.88
14:43:26|34414.45
14:43:26|34415.58
14:43:27|34414.92
14:43:28|34417.6
14:43:29|34415.97
14:43:31|34414.73
14:43:31|34412.25
14:43:32|34412.07
14:43:34|34413.17
14:43:35|34429.34
14:43:36|34434.55
14:43:37|34440.
14:43:38|34425.87
14:43:40|34428.96
14:43:40|34427.81
14:43:41|34426.32
14:43:43|34426.25
14:43:43|34427.27
14:43:44|34428.3
14:43:46|34426.88
14:43:47|34418.62
14:43:48|34421.4
14:43:48|34424.72
14:43:50|34423.04
14:43:51|34426.88
14:43:51|34426.92
14:43:52|34427.35
14:43:54|34426.41
14:43:55|34430.
14:43:56|34430.51
14:43:57|34433.04
14:43:58|34435.1
14:43:59|34439.13
14:44:00|34438.
14:44:01|34435.53
14:44:02|34431.34
14:44:03|34427.11
14:44:04|34430.97
14:44:05|34426.09
14:44:06|34430.23
14:44:07|34430.23
14:44:09|34430.
14:44:09|34426.96
14:44:10|34424.2
14:44:11|34422.83
14:44:12|34423.05
14:44:14|34424.62
14:44:15|34431.78
14:44:16|34429.89
14:44:16|34429.69
14:44:18|34430.82
14:44:18|34433.74
14:44:19|34431.16
14:44:20|34425.67
14:44:22|34423.49
14:44:22|34423.62
14:44:24|34420.
14:44:25|34419.25
14:44:26|34414.02
14:44:26|34415.37
14:44:27|34416.56
14:44:29|34414.82
14:44:30|34414.46
14:44:32|34416.24
14:44:33|34416.88
14:44:34|34417.5
14:44:35|34416.48
14:44:37|34417.62
14:44:37|34415.96
14:44:39|34415.82
14:44:40|34410.67
14:44:41|34413.47
14:44:41|34408.06
14:44:43|34411.15
14:44:43|34407.95
14:44:44|34410.1
14:44:45|34413.8
14:44:46|34413.94
14:44:48|34412.98
14:44:48|34413.64
14:44:50|34414.28
14:44:51|34415.81
14:44:52|34413.49
14:44:53|34411.23
14:44:53|34412.74
14:44:55|34410.45
14:44:56|34409.39
14:44:57|34408.58
14:44:58|34408.88
14:44:59|34411.38
14:45:00|34409.75
14:45:01|34409.12
14:45:02|34408.41
14:45:03|34410.95
14:45:04|34413.23
14:45:05|34412.07
14:45:06|34410.87
14:45:07|34411.17
14:45:08|34405.31
14:45:09|34408.08
14:45:10|34409.73
14:45:11|34408.57
14:45:12|34410.18
14:45:13|34411.84
14:45:14|34413.04
14:45:15|34416.65
14:45:16|34415.54
14:45:17|34416.16
14:45:19|34413.99
14:45:20|34414.09
14:45:21|34413.88
14:45:22|34412.22
14:45:23|34412.59
14:45:24|34406.35
14:45:25|34408.77
14:45:26|34406.92
14:45:27|34406.07
14:45:28|34404.65
14:45:29|34404.2
14:45:30|34406.45
14:45:31|34407.32
14:45:32|34403.85
14:45:33|34405.95
14:45:34|34410.03
14:45:35|34409.92
14:45:37|34408.96
14:45:38|34406.86
14:45:40|34405.88
14:45:41|34403.71
14:45:42|34404.2
14:45:43|34401.98
14:45:43|34404.08
14:45:45|34407.04
14:45:46|34405.99
14:45:47|34402.25
14:45:48|34403.69
14:45:49|34403.47
14:45:50|34402.11
14:45:51|34401.79
14:45:52|34401.8
14:45:53|34403.59
14:45:55|34401.84
14:45:56|34401.05
14:45:57|34403.58
14:45:58|34402.09
14:45:59|34405.4
14:45:59|34403.51
14:46:01|34403.22
14:46:02|34404.69
14:46:03|34407.95
14:46:04|34405.59
14:46:05|34402.44
14:46:06|34402.17
14:46:07|34399.24
14:46:08|34400.78
14:46:09|34398.3
14:46:10|34398.83
14:46:11|34399.28
14:46:12|34397.7
14:46:13|34398.05
14:46:14|34392.26
14:46:15|34391.76
14:46:16|34390.26
14:46:17|34390.09
14:46:18|34389.82
14:46:19|34390.53
14:46:20|34390.35
14:46:21|34389.85
14:46:22|34397.34
14:46:23|34393.73
14:46:24|34392.21
14:46:25|34387.99
14:46:26|34383.36
14:46:27|34385.78
14:46:28|34380.
14:46:29|34384.72
14:46:30|34386.18
14:46:31|34386.67
14:46:32|34386.53
14:46:33|34385.41
14:46:34|34386.17
14:46:35|34385.3
14:46:36|34385.33
14:46:37|34385.84
14:46:39|34388.18
14:46:39|34384.78
14:46:41|34385.42
14:46:42|34384.19
14:46:43|34383.49
14:46:44|34385.08
14:46:45|34380.85
14:46:46|34384.
14:46:47|34385.12
14:46:48|34385.12
14:46:49|34387.29
14:46:50|34387.11
14:46:51|34387.31
14:46:52|34385.78
14:46:52|34384.75
14:46:54|34384.74
14:46:54|34387.35
14:46:56|34387.1
14:46:57|34387.99
14:46:58|34386.68
14:46:59|34389.45
14:47:00|34386.77
14:47:01|34386.07
14:47:02|34385.58
14:47:03|34382.91
14:47:04|34384.16
14:47:05|34385.94
14:47:06|34387.51
14:47:07|34386.54
14:47:09|34389.35
14:47:09|34390.76
14:47:10|34393.93
14:47:11|34391.87
14:47:12|34391.1
14:47:14|34391.75
14:47:14|34389.1
14:47:15|34390.73
14:47:17|34388.5
14:47:17|34387.87
14:47:19|34390.95
14:47:20|34388.52
14:47:20|34389.06
14:47:22|34390.01
14:47:22|34389.77
14:47:23|34389.79
14:47:24|34390.68
14:47:25|34394.02
14:47:27|34393.68
14:47:27|34394.
14:47:29|34391.2
14:47:29|34390.44
14:47:31|34389.88
14:47:32|34390.45
14:47:32|34390.08
14:47:34|34392.42
14:47:34|34392.42
14:47:36|34391.5
14:47:36|34392.02
14:47:37|34391.25
14:47:39|34389.62
14:47:41|34386.28
14:47:42|34387.51
14:47:43|34387.68
14:47:45|34388.44
14:47:46|34390.26
14:47:47|34389.22
14:47:49|34391.79
14:47:50|34390.43
14:47:51|34390.31
14:47:52|34390.36
14:47:53|34390.18
14:47:54|34390.3
14:47:56|34390.98
14:47:56|34390.08
14:47:57|34388.81
14:47:58|34388.38
14:48:00|34389.87
14:48:01|34390.08
14:48:02|34388.84
14:48:03|34386.2
14:48:04|34385.19
14:48:05|34387.08
14:48:06|34381.39
14:48:09|34382.3
14:48:09|34383.19
14:48:11|34384.65
14:48:12|34384.22
14:48:13|34384.22
14:48:14|34381.16
14:48:14|34380.54
14:48:16|34379.76
14:48:17|34378.99
14:48:18|34374.37
14:48:19|34377.73
14:48:20|34374.66
14:48:21|34377.14
14:48:22|34376.94
14:48:23|34376.77
14:48:24|34379.9
14:48:25|34383.2
14:48:26|34378.3
14:48:27|34378.3
14:48:29|34378.6
14:48:30|34378.14
14:48:31|34377.63
14:48:31|34375.62
14:48:33|34378.5
14:48:34|34379.04
14:48:35|34378.62
14:48:36|34378.26
14:48:37|34376.39
14:48:38|34373.88
14:48:40|34373.99
14:48:41|34377.52
14:48:42|34376.66
14:48:44|34376.53
14:48:45|34375.16
14:48:46|34375.83
14:48:47|34367.38
14:48:48|34362.02
14:48:50|34361.58
14:48:51|34364.11
14:48:51|34363.64
14:48:53|34369.3
14:48:53|34369.3
14:48:54|34372.57
14:48:56|34367.54
14:48:56|34368.17
14:48:57|34367.72
14:48:58|34365.09
14:49:00|34370.06
14:49:01|34368.54
14:49:02|34368.56
14:49:03|34371.6
14:49:04|34371.21
14:49:04|34370.74
14:49:06|34374.59
14:49:07|34372.56
14:49:08|34378.58
14:49:09|34377.28
14:49:10|34380.13
14:49:11|34382.74
14:49:12|34380.02
14:49:13|34385.7
14:49:14|34382.15
14:49:15|34381.96
14:49:16|34384.63
14:49:17|34384.63
14:49:18|34391.79
14:49:19|34389.99
14:49:20|34389.72
14:49:21|34390.49
14:49:22|34393.03
14:49:23|34394.81
14:49:24|34391.91
14:49:25|34394.7
14:49:26|34394.77
14:49:27|34392.07
14:49:28|34395.15
14:49:29|34395.14
14:49:30|34395.92
14:49:31|34395.72
14:49:32|34395.72
14:49:33|34397.96
14:49:34|34385.85
14:49:35|34383.2
14:49:36|34379.47
14:49:37|34382.6
14:49:38|34383.
14:49:39|34390.94
14:49:41|34394.03
14:49:41|34395.92
14:49:43|34395.92
14:49:44|34394.48
14:49:45|34392.61
14:49:47|34395.39
14:49:48|34396.7
14:49:49|34396.
14:49:50|34397.64
14:49:51|34396.57
14:49:53|34392.58
14:49:54|34393.5
14:49:55|34394.85
14:49:56|34393.7
14:49:56|34396.01
14:49:58|34394.74
14:49:59|34394.74
14:49:59|34398.17
14:50:01|34397.52
14:50:01|34398.21
14:50:02|34396.9
14:50:04|34397.92
14:50:05|34395.45
14:50:06|34394.74
14:50:07|34395.8
14:50:07|34396.76
14:50:09|34398.33
14:50:10|34400.41
14:50:11|34400.71
14:50:11|34400.41
14:50:12|34404.26
14:50:14|34404.27
14:50:16|34406.18
14:50:16|34406.51
14:50:17|34405.77
14:50:18|34406.39
14:50:19|34406.88
14:50:20|34410.78
14:50:21|34413.54
14:50:22|34414.81
14:50:23|34412.8
14:50:24|34413.8
14:50:25|34413.43
14:50:26|34414.44
14:50:27|34410.97
14:50:28|34403.44
14:50:30|34403.49
14:50:30|34404.74
14:50:31|34405.18
14:50:33|34405.62
14:50:34|34409.
14:50:35|34408.52
14:50:35|34405.98
14:50:37|34409.34
14:50:38|34409.4
14:50:39|34411.77
14:50:39|34409.64
14:50:41|34405.85
14:50:43|34401.03
14:50:44|34403.23
14:50:45|34403.65
14:50:46|34409.72
14:50:47|34412.84
14:50:48|34417.42
14:50:49|34414.68
14:50:49|34413.54
14:50:50|34414.23
14:50:52|34415.22
14:50:52|34415.18
14:50:54|34416.75
14:50:54|34415.25
14:50:56|34417.38
14:50:57|34414.81
14:50:58|34413.02
14:50:59|34413.12
14:51:00|34416.99
14:51:01|34415.98
14:51:02|34417.27
14:51:03|34416.33
14:51:04|34418.58
14:51:05|34418.69
14:51:06|34415.92
14:51:07|34415.88
14:51:08|34416.5
14:51:09|34418.89
14:51:10|34413.46
14:51:11|34412.55
14:51:13|34416.64
14:51:13|34415.91
14:51:14|34417.25
14:51:15|34417.25
14:51:17|34417.63
14:51:18|34415.39
14:51:19|34412.37
14:51:20|34412.5
14:51:21|34410.35
14:51:21|34413.94
14:51:23|34414.85
14:51:24|34415.12
14:51:25|34414.63
14:51:26|34416.8
14:51:26|34418.12
14:51:28|34417.76
14:51:28|34417.46
14:51:29|34419.21
14:51:31|34418.14
14:51:32|34417.76
14:51:32|34417.59
14:51:34|34417.59
14:51:35|34419.25
14:51:36|34418.4
14:51:37|34419.71
14:51:38|34419.71
14:51:39|34415.3
14:51:40|34416.41
14:51:40|34416.14
14:51:43|34416.01
14:51:44|34418.93
14:51:45|34417.5
14:51:47|34417.46
14:51:48|34415.9
14:51:49|34416.08
14:51:50|34417.04
14:51:51|34416.92
14:51:52|34415.65
14:51:53|34416.77
14:51:54|34416.77
14:51:55|34418.93
14:51:56|34419.47
14:51:57|34418.96
14:51:58|34419.22
14:52:00|34418.06
14:52:01|34419.88
14:52:01|34418.22
14:52:03|34417.58
14:52:04|34416.72
14:52:05|34418.05
14:52:06|34428.11
14:52:07|34428.42
14:52:08|34430.63
14:52:09|34429.88
14:52:10|34427.34
14:52:11|34429.24
14:52:12|34427.56
14:52:13|34427.78
14:52:14|34426.26
14:52:15|34422.68
14:52:16|34424.7
14:52:17|34424.02
14:52:18|34422.35
14:52:19|34420.98
14:52:20|34421.55
14:52:21|34420.41
14:52:22|34419.2
14:52:23|34421.94
14:52:24|34422.91
14:52:26|34421.84
14:52:27|34416.12
14:52:28|34414.37
14:52:29|34418.87
14:52:30|34417.82
14:52:31|34416.32
14:52:31|34415.52
14:52:32|34414.93
14:52:34|34412.62
14:52:35|34412.62
14:52:35|34414.35
14:52:37|34412.89
14:52:38|34411.53
14:52:38|34409.36
14:52:40|34408.52
14:52:40|34405.86
14:52:42|34406.28
14:52:43|34405.29
14:52:44|34404.08
14:52:45|34403.98
14:52:46|34407.62
14:52:47|34406.43
14:52:48|34408.57
14:52:49|34411.96
14:52:50|34411.52
14:52:52|34409.56
14:52:52|34419.51
14:52:53|34418.05
14:52:54|34414.07
14:52:56|34414.07
14:52:56|34413.13
14:52:58|34408.62
14:52:59|34408.38
14:53:00|34410.53
14:53:01|34412.16
14:53:02|34412.56
14:53:03|34411.21
14:53:04|34413.53
14:53:05|34424.75
14:53:05|34430.85
14:53:07|34428.79
14:53:08|34425.02
14:53:09|34426.29
14:53:10|34425.9
14:53:11|34425.91
14:53:12|34421.13
14:53:13|34421.36
14:53:14|34426.17
14:53:15|34424.78
14:53:16|34425.77
14:53:17|34424.85
14:53:18|34427.57
14:53:19|34426.76
14:53:20|34432.43
14:53:21|34429.67
14:53:22|34430.62
14:53:23|34430.78
14:53:24|34432.51
14:53:25|34432.51
14:53:26|34431.56
14:53:27|34433.99
14:53:28|34429.28
14:53:29|34429.47
14:53:30|34427.98
14:53:31|34429.07
14:53:32|34423.36
14:53:33|34422.4
14:53:34|34423.88
14:53:35|34425.35
14:53:37|34427.88
14:53:37|34426.38
14:53:39|34423.69
14:53:39|34424.66
14:53:40|34424.66
14:53:42|34423.88
14:53:43|34421.
14:53:45|34420.81
14:53:46|34423.45
14:53:47|34422.88
14:53:48|34424.27
14:53:50|34422.42
14:53:50|34421.99
14:53:52|34420.23
14:53:53|34418.98
14:53:53|34417.83
14:53:54|34416.67
14:53:55|34411.85
14:53:56|34409.15
14:53:57|34412.4
14:53:59|34409.54
14:54:00|34412.21
14:54:00|34412.67
14:54:01|34417.23
14:54:02|34417.1
14:54:03|34418.1
14:54:04|34424.81
14:54:06|34420.7
14:54:07|34420.71
14:54:08|34418.32
14:54:10|34417.18
14:54:10|34414.32
14:54:11|34416.27
14:54:12|34418.15
14:54:13|34415.78
14:54:15|34416.51
14:54:15|34415.51
14:54:17|34417.39
14:54:18|34419.19
14:54:19|34419.59
14:54:19|34419.27
14:54:21|34406.09
14:54:21|34409.11
14:54:22|34410.91
14:54:23|34407.94
14:54:24|34404.57
14:54:26|34401.45
14:54:27|34399.07
14:54:27|34400.3
14:54:28|34401.53
14:54:30|34396.05
14:54:31|34394.83
14:54:32|34394.59
14:54:33|34396.8
14:54:34|34399.88
14:54:35|34403.51
14:54:36|34403.35
14:54:37|34402.48
14:54:38|34401.09
14:54:39|34396.72
14:54:40|34400.07
14:54:41|34397.63
14:54:42|34400.07
14:54:43|34400.07
14:54:44|34396.12
14:54:46|34396.14
14:54:46|34391.65
14:54:48|34391.86
14:54:48|34388.71
14:54:49|34387.97
14:54:50|34393.63
14:54:52|34389.85
14:54:53|34391.31
14:54:54|34392.89
14:54:55|34392.75
14:54:56|34392.62
14:54:57|34393.81
14:55:00|34392.93
14:55:00|34389.32
14:55:01|34388.44
14:55:02|34390.44
14:55:03|34389.71
14:55:04|34389.71
14:55:05|34387.12
14:55:06|34387.99
14:55:07|34387.74
14:55:08|34386.82
14:55:10|34388.54
14:55:11|34399.17
14:55:12|34400.96
14:55:13|34397.84
14:55:14|34399.24
14:55:15|34401.01
14:55:15|34400.35
14:55:16|34402.68
14:55:18|34403.48
14:55:19|34402.68
14:55:20|34406.13
14:55:21|34406.05
14:55:22|34406.96
14:55:23|34404.32
14:55:25|34404.57
14:55:26|34405.14
14:55:27|34405.14
14:55:28|34405.02
14:55:29|34403.29
14:55:30|34406.3
14:55:31|34405.12
14:55:32|34405.98
14:55:33|34404.07
14:55:34|34404.1
14:55:35|34403.9
14:55:36|34403.55
14:55:37|34404.92
14:55:38|34407.15
14:55:39|34409.47
14:55:40|34409.47
14:55:41|34409.06
14:55:42|34408.15
14:55:43|34408.81
14:55:44|34408.81
14:55:45|34405.95
14:55:47|34407.97
14:55:48|34407.97
14:55:49|34406.84
14:55:50|34406.14
14:55:52|34405.88
14:55:53|34405.81
14:55:54|34406.39
14:55:54|34406.99
14:55:56|34404.51
14:55:57|34406.71
14:55:58|34411.33
14:55:59|34411.18
14:56:00|34409.08
14:56:01|34413.86
14:56:02|34413.56
14:56:03|34411.46
14:56:04|34409.08
14:56:05|34401.33
14:56:06|34403.35
14:56:07|34400.94
14:56:08|34401.21
14:56:10|34401.38
14:56:11|34401.38
14:56:11|34401.79
14:56:13|34401.86
14:56:13|34404.56
14:56:14|34403.28
14:56:16|34404.18
14:56:16|34404.73
14:56:17|34403.58
14:56:19|34402.56
14:56:20|34407.14
14:56:20|34410.44
14:56:22|34410.1
14:56:23|34413.33
14:56:24|34413.46
14:56:25|34411.01
14:56:26|34405.91
14:56:27|34407.08
14:56:28|34406.08
14:56:29|34406.43
14:56:30|34405.94
14:56:31|34407.5
14:56:32|34407.54
14:56:33|34408.51
14:56:34|34412.65
14:56:35|34406.79
14:56:36|34405.87
14:56:37|34404.02
14:56:38|34403.28
14:56:39|34402.31
14:56:40|34402.26
14:56:41|34399.71
14:56:42|34399.05
14:56:43|34395.77
14:56:44|34396.78
14:56:45|34396.99
14:56:46|34396.99
14:56:48|34396.63
14:56:49|34400.76
14:56:51|34403.25
14:56:51|34408.11
14:56:53|34411.8
14:56:54|34410.81
14:56:54|34410.82
14:56:56|34410.27
14:56:56|34410.67
14:56:58|34410.51
14:56:59|34413.18
14:57:00|34416.75
14:57:01|34417.68
14:57:02|34419.14
14:57:04|34418.82
14:57:04|34418.82
14:57:05|34420.11
14:57:06|34417.92
14:57:07|34417.06
14:57:09|34416.25
14:57:09|34417.67
14:57:10|34415.78
14:57:12|34416.83
14:57:13|34419.63
14:57:13|34420.6
14:57:15|34421.09
14:57:16|34416.8
14:57:17|34412.6
14:57:18|34411.86
14:57:18|34410.93
14:57:19|34413.07
14:57:21|34413.07
14:57:22|34414.63
14:57:22|34412.76
14:57:24|34412.47
14:57:25|34413.93
14:57:26|34417.
14:57:28|34414.76
14:57:28|34412.24
14:57:30|34412.48
14:57:31|34413.63
14:57:31|34413.75
14:57:33|34409.6
14:57:33|34410.88
14:57:34|34416.74
14:57:35|34418.1
14:57:36|34417.81
14:57:37|34418.3
14:57:38|34413.93
14:57:39|34412.59
14:57:40|34410.33
14:57:42|34411.78
14:57:43|34411.96
14:57:44|34411.96
14:57:44|34413.66
14:57:45|34412.31
14:57:47|34412.35
14:57:47|34414.38
14:57:48|34412.79
14:57:50|34412.
14:57:51|34414.
14:57:52|34414.02
14:57:53|34412.77
14:57:54|34411.88
14:57:55|34409.23
14:57:56|34409.63
14:57:57|34410.43
14:57:58|34410.63
14:57:59|34410.4
14:58:00|34411.26
14:58:01|34410.92
14:58:02|34410.92
14:58:03|34409.17
14:58:05|34410.01
14:58:06|34410.43
14:58:06|34410.43
14:58:08|34410.43
14:58:08|34410.55
14:58:10|34414.37
14:58:11|34412.68
14:58:12|34412.52
14:58:13|34415.76
14:58:14|34413.97
14:58:15|34411.54
14:58:16|34408.89
14:58:17|34410.52
14:58:18|34410.86
14:58:19|34410.85
14:58:20|34410.85
14:58:21|34409.86
14:58:23|34411.7
14:58:24|34411.31
14:58:24|34413.71
14:58:26|34412.63
14:58:26|34413.61
14:58:28|34415.53
14:58:29|34414.93
14:58:30|34414.83
14:58:30|34413.27
14:58:32|34414.91
14:58:32|34414.47
14:58:34|34413.5
14:58:34|34413.52
14:58:36|34412.17
14:58:36|34413.55
14:58:37|34413.84
14:58:38|34413.69
14:58:40|34412.18
14:58:40|34412.18
14:58:41|34414.25
14:58:43|34414.25
14:58:43|34415.26
14:58:45|34415.55
14:58:45|34414.3
14:58:46|34417.29
14:58:48|34410.65
14:58:50|34414.61
14:58:51|34407.5
14:58:52|34406.96
14:58:54|34402.91
14:58:55|34406.95
14:58:56|34406.99
14:58:57|34407.61
14:58:58|34408.45
14:58:59|34405.39
14:58:59|34405.23
14:59:01|34403.92
14:59:01|34407.27
14:59:02|34405.67
14:59:04|34405.76
14:59:05|34402.22
14:59:06|34402.22
14:59:07|34404.5
14:59:08|34404.5
14:59:09|34404.5
14:59:10|34404.5
14:59:11|34402.82
14:59:12|34402.82
14:59:13|34404.5
14:59:15|34406.16
14:59:15|34404.25
14:59:17|34405.24
14:59:17|34406.33
14:59:19|34404.75
14:59:20|34406.33
14:59:21|34404.61
14:59:21|34405.41
14:59:23|34406.21
14:59:24|34406.21
14:59:25|34406.21
14:59:25|34406.71
14:59:27|34406.71
14:59:28|34404.72
14:59:29|34400.61
14:59:30|34402.93
14:59:31|34402.44
14:59:32|34405.82
14:59:33|34405.27
14:59:34|34404.69
14:59:35|34404.54
14:59:36|34404.35
14:59:37|34403.72
14:59:38|34407.26
14:59:39|34405.61
14:59:40|34407.35
14:59:41|34404.74
14:59:42|34406.22
14:59:43|34405.12
14:59:45|34404.61
14:59:45|34404.22
14:59:46|34404.85
14:59:47|34404.85
14:59:48|34405.95
14:59:50|34405.17
14:59:51|34405.17
14:59:52|34404.74
14:59:53|34404.75
14:59:54|34408.51
14:59:55|34411.16
14:59:56|34412.89
14:59:57|34412.64
14:59:58|34412.64
14:59:59|34411.13
15:00:00|34409.28
15:00:01|34409.49
15:00:02|34410.33
15:00:03|34410.54
15:00:04|34409.93
15:00:05|34409.68
15:00:06|34411.18
15:00:07|34414.27
15:00:08|34417.74
15:00:10|34416.58
15:00:10|34419.66
15:00:11|34417.25
15:00:12|34417.11
15:00:13|34418.4
15:00:15|34416.3
15:00:15|34416.58
15:00:16|34412.58
15:00:17|34414.45
15:00:19|34416.11
15:00:19|34413.28
15:00:21|34420.37
15:00:22|34420.21
15:00:23|34420.34
15:00:23|34427.48
15:00:24|34429.77
15:00:25|34430.56
15:00:27|34429.71
15:00:28|34434.43
15:00:29|34428.33
15:00:30|34430.7
15:00:31|34431.28
15:00:31|34432.01
15:00:33|34425.39
15:00:34|34423.71
15:00:35|34426.56
15:00:36|34425.54
15:00:37|34426.12
15:00:38|34426.79
15:00:38|34428.02
15:00:40|34426.44
15:00:41|34426.4
15:00:42|34429.33
15:00:42|34430.
15:00:44|34428.22
15:00:45|34430.
15:00:46|34427.97
15:00:47|34423.29
15:00:48|34425.75
15:00:49|34426.6
15:00:50|34432.41
15:00:52|34428.63
15:00:53|34428.22
15:00:54|34426.63
15:00:54|34427.97
15:00:55|34428.49
15:00:57|34430.07
15:00:57|34428.61
15:00:59|34427.75
15:01:00|34425.08
15:01:00|34425.52
15:01:02|34424.91
15:01:03|34427.26
15:01:03|34428.62
15:01:04|34429.46
15:01:06|34431.69
15:01:07|34431.14
15:01:08|34433.08
15:01:09|34433.14
15:01:10|34431.54
15:01:12|34435.48
15:01:13|34435.4
15:01:13|34433.21
15:01:14|34432.7
15:01:16|34435.28
15:01:17|34437.24
15:01:18|34435.32
15:01:19|34435.2
15:01:20|34433.13
15:01:20|34436.78
15:01:22|34438.21
15:01:23|34441.56
15:01:24|34439.05
15:01:25|34432.5
15:01:26|34432.44
15:01:27|34432.23
15:01:28|34431.48
15:01:29|34433.2
15:01:30|34433.74
15:01:31|34435.95
15:01:32|34434.56
15:01:33|34433.23
15:01:34|34433.93
15:01:35|34432.16
15:01:36|34433.97
15:01:37|34434.35
15:01:38|34434.88
15:01:39|34436.28
15:01:40|34434.53
15:01:41|34435.87
15:01:42|34434.85
15:01:43|34433.71
15:01:44|34435.88
15:01:45|34437.21
15:01:46|34457.72
15:01:47|34461.28
15:01:48|34455.56
15:01:49|34455.72
15:01:50|34446.41
15:01:52|34449.
15:01:53|34449.59
15:01:54|34450.13
15:01:55|34449.44
15:01:57|34454.34
15:01:58|34456.11
15:01:59|34456.56
15:01:59|34457.5
15:02:01|34469.62
15:02:02|34462.99
15:02:03|34469.07
15:02:05|34461.5
15:02:06|34462.41
15:02:06|34464.29
15:02:07|34465.37
15:02:09|34466.72
15:02:10|34466.
15:02:11|34468.33
15:02:12|34464.16
15:02:13|34464.4
15:02:14|34462.41
15:02:14|34467.
15:02:16|34464.12
15:02:17|34461.7
15:02:18|34463.41
15:02:18|34459.15
15:02:20|34459.75
15:02:21|34460.32
15:02:22|34459.11
15:02:23|34448.32
15:02:24|34447.71
15:02:25|34448.16
15:02:26|34447.51
15:02:27|34445.07
15:02:28|34442.59
15:02:29|34437.74
15:02:30|34437.37
15:02:32|34442.43
15:02:32|34452.38
15:02:34|34450.82
15:02:35|34455.59
15:02:36|34453.57
15:02:36|34448.68
15:02:38|34451.5
15:02:38|34452.61
15:02:40|34450.75
15:02:41|34450.05
15:02:42|34451.9
15:02:42|34451.49
15:02:44|34452.04
15:02:44|34451.93
15:02:46|34450.12
15:02:47|34449.6
15:02:47|34445.64
15:02:49|34445.16
15:02:51|34443.88
15:02:51|34457.43
15:02:52|34456.87
15:02:53|34458.05
15:02:55|34454.56
15:02:56|34451.95
15:02:57|34450.83
15:02:58|34454.92
15:02:59|34454.5
15:03:00|34449.28
15:03:01|34453.52
15:03:02|34453.21
15:03:03|34452.75
15:03:04|34453.85
15:03:05|34453.85
15:03:06|34452.64
15:03:07|34452.1
15:03:08|34452.1
15:03:09|34446.01
15:03:10|34448.44
15:03:12|34452.27
15:03:13|34453.91
15:03:14|34459.54
15:03:15|34460.75
15:03:16|34463.45
15:03:17|34462.76
15:03:18|34461.47
15:03:20|34463.92
15:03:21|34460.
15:03:22|34461.75
15:03:23|34463.14
15:03:24|34459.58
15:03:24|34459.58
15:03:26|34463.31
15:03:27|34463.56
15:03:28|34462.2
15:03:28|34462.07
15:03:30|34458.09
15:03:31|34457.09
15:03:32|34457.36
15:03:32|34457.16
15:03:34|34459.7
15:03:35|34458.18
15:03:35|34458.18
15:03:37|34459.
15:03:38|34461.62
15:03:39|34462.79
15:03:40|34458.55
15:03:40|34460.09
15:03:42|34458.7
15:03:42|34459.32
15:03:43|34456.84
15:03:45|34456.68
15:03:45|34458.57
15:03:47|34460.48
15:03:48|34460.19
15:03:48|34459.38
15:03:50|34459.91
15:03:50|34455.96
15:03:52|34458.32
15:03:53|34459.75
15:03:54|34462.41
15:03:56|34459.61
15:03:57|34461.72
15:03:58|34460.59
15:03:59|34459.16
15:04:00|34459.35
15:04:01|34460.04
15:04:02|34460.75
15:04:03|34462.05
15:04:04|34461.9
15:04:05|34460.91
15:04:06|34460.29
15:04:07|34461.45
15:04:08|34460.33
15:04:09|34457.68
15:04:10|34459.
15:04:11|34459.68
15:04:13|34459.57
15:04:13|34461.79
15:04:15|34460.38
15:04:15|34457.64
15:04:17|34462.25
15:04:18|34460.98
15:04:19|34460.63
15:04:20|34462.86
15:04:21|34460.53
15:04:21|34458.62
15:04:23|34458.62
15:04:24|34458.19
15:04:24|34459.09
15:04:26|34460.19
15:04:26|34461.32
15:04:27|34459.83
15:04:29|34461.6
15:04:29|34459.66
15:04:31|34459.91
15:04:32|34461.46
15:04:32|34463.18
15:04:33|34463.1
15:04:35|34462.68
15:04:36|34461.25
15:04:36|34462.57
15:04:38|34462.68
15:04:38|34462.68
15:04:40|34462.79
15:04:41|34461.79
15:04:42|34463.65
15:04:43|34461.86
15:04:44|34461.73
15:04:45|34466.17
15:04:46|34463.27
15:04:47|34463.64
15:04:48|34464.03
15:04:49|34464.03
15:04:50|34464.03
15:04:51|34465.94
15:04:52|34468.54
15:04:53|34467.18
15:04:54|34468.69
15:04:56|34469.18
15:04:57|34469.32
15:04:58|34468.68
15:04:59|34469.11
15:05:00|34468.39
15:05:01|34469.34
15:05:02|34470.6
15:05:04|34472.04
15:05:05|34472.63
15:05:05|34467.07
15:05:06|34467.78
15:05:07|34467.81
15:05:08|34473.11
15:05:10|34471.24
15:05:11|34471.84
15:05:12|34472.16
15:05:13|34474.62
15:05:14|34475.
15:05:15|34479.98
15:05:16|34482.67
15:05:17|34481.1
15:05:18|34482.
15:05:19|34482.68
15:05:20|34480.2
15:05:21|34480.2
15:05:21|34481.22
15:05:22|34479.64
15:05:23|34483.52
15:05:26|34480.2
15:05:27|34480.5
15:05:27|34485.81
15:05:28|34485.49
15:05:29|34484.1
15:05:30|34485.56
15:05:31|34484.61
15:05:33|34485.05
15:05:34|34485.64
15:05:34|34485.9
15:05:35|34488.07
15:05:36|34482.37
15:05:37|34483.44
15:05:38|34481.8
15:05:39|34480.68
15:05:41|34485.62
15:05:41|34483.2
15:05:43|34481.75
15:05:43|34481.86
15:05:45|34482.9
15:05:46|34482.15
15:05:46|34481.86
15:05:48|34484.34
15:05:48|34481.84
15:05:50|34482.33
15:05:51|34481.12
15:05:51|34481.12
15:05:52|34480.76
15:05:53|34482.36
15:05:54|34481.81
15:05:55|34481.8
15:05:56|34481.89
15:05:58|34480.43
15:05:59|34481.68
15:06:00|34480.45
15:06:01|34482.08
15:06:02|34481.88
15:06:03|34484.78
15:06:04|34485.03
15:06:05|34485.44
15:06:06|34485.14
15:06:07|34484.88
15:06:08|34485.07
15:06:09|34483.19
15:06:10|34484.68
15:06:11|34482.75
15:06:12|34484.
15:06:13|34482.08
15:06:14|34482.04
15:06:15|34482.78
15:06:16|34480.82
15:06:17|34482.68
15:06:18|34480.98
15:06:19|34482.81
15:06:20|34482.68
15:06:21|34485.07
15:06:22|34483.7
15:06:23|34483.82
15:06:25|34484.18
15:06:25|34483.89
15:06:26|34477.41
15:06:27|34473.24
15:06:28|34477.67
15:06:29|34478.11
15:06:30|34478.28
15:06:31|34476.31
15:06:32|34476.28
15:06:33|34475.47
15:06:34|34475.9
15:06:35|34474.12
15:06:36|34474.51
15:06:37|34468.39
15:06:38|34469.59
15:06:39|34469.32
15:06:40|34469.32
15:06:41|34471.04
15:06:42|34471.08
15:06:43|34466.54
15:06:45|34466.26
15:06:46|34469.47
15:06:46|34467.35
15:06:48|34464.35
15:06:49|34466.44
15:06:50|34467.44
15:06:51|34470.
15:06:51|34466.32
15:06:53|34465.33
15:06:54|34467.01
15:06:55|34466.33
15:06:56|34464.8
15:06:58|34465.07
15:06:59|34467.22
15:07:00|34468.6
15:07:01|34468.33
15:07:02|34467.24
15:07:04|34466.68
15:07:05|34465.96
15:07:05|34465.03
15:07:06|34463.74
15:07:07|34464.
15:07:09|34464.
15:07:09|34463.6
15:07:10|34464.69
15:07:12|34463.76
15:07:13|34464.81
15:07:14|34462.38
15:07:15|34461.38
15:07:16|34459.94
15:07:17|34459.
15:07:17|34460.04
15:07:18|34459.75
15:07:20|34456.75
15:07:21|34454.8
15:07:21|34453.25
15:07:22|34455.33
15:07:24|34452.72
15:07:25|34455.09
15:07:26|34450.39
15:07:27|34451.54
15:07:28|34452.54
15:07:29|34450.8
15:07:30|34451.44
15:07:31|34452.5
15:07:32|34449.17
15:07:33|34447.62
15:07:34|34447.52
15:07:35|34450.45
15:07:37|34453.68
15:07:37|34451.9
15:07:38|34454.82
15:07:39|34452.03
15:07:40|34452.03
15:07:42|34450.67
15:07:43|34449.4
15:07:44|34448.76
15:07:44|34449.63
15:07:46|34450.02
15:07:46|34450.11
15:07:47|34447.34
15:07:48|34446.62
15:07:49|34448.99
15:07:50|34448.09
15:07:52|34448.52
15:07:53|34449.13
15:07:54|34449.34
15:07:55|34450.57
15:07:56|34448.01
15:07:57|34447.32
15:07:59|34448.26
15:07:59|34448.53
15:08:01|34451.2
15:08:02|34465.28
15:08:03|34470.49
15:08:04|34463.1
15:08:05|34456.2
15:08:06|34460.51
15:08:07|34461.4
15:08:08|34461.37
15:08:09|34467.02
15:08:11|34465.08
15:08:12|34469.89
15:08:13|34473.31
15:08:14|34468.08
15:08:14|34463.97
15:08:16|34463.85
15:08:17|34461.89
15:08:18|34458.81
15:08:18|34458.73
15:08:20|34460.93
15:08:21|34460.32
15:08:22|34456.4
15:08:23|34454.35
15:08:24|34451.42
15:08:24|34453.62
15:08:25|34451.6
15:08:27|34451.57
15:08:28|34452.63
15:08:29|34449.9
15:08:30|34454.37
15:08:30|34454.34
15:08:32|34446.92
15:08:32|34450.05
15:08:34|34449.48
15:08:35|34450.94
15:08:36|34450.22
15:08:37|34448.93
15:08:38|34448.93
15:08:38|34452.04
15:08:40|34451.2
15:08:41|34450.54
15:08:42|34448.05
15:08:43|34449.96
15:08:44|34446.25
15:08:45|34444.12
15:08:46|34441.07
15:08:47|34442.4
15:08:48|34446.19
15:08:49|34440.28
15:08:50|34440.91
15:08:51|34442.8
15:08:52|34444.59
15:08:53|34444.07
15:08:54|34441.84
15:08:55|34442.
15:08:56|34439.07
15:08:57|34441.15
15:08:58|34440.41
15:08:59|34436.1
15:09:01|34437.61
15:09:01|34435.42
15:09:03|34439.81
15:09:04|34437.81
15:09:05|34435.87
15:09:06|34437.58
15:09:07|34438.1
15:09:08|34439.35
15:09:09|34442.
15:09:10|34440.32
15:09:11|34444.23
15:09:12|34453.84
15:09:13|34452.93
15:09:13|34456.25
15:09:14|34456.25
15:09:16|34454.74
15:09:17|34454.95
15:09:17|34454.12
15:09:19|34455.25
15:09:20|34457.2
15:09:21|34457.04
15:09:21|34456.44
15:09:23|34454.92
15:09:24|34458.06
15:09:25|34458.46
15:09:26|34456.95
15:09:27|34459.34
15:09:27|34460.
15:09:28|34458.69
15:09:30|34459.
15:09:30|34457.52
15:09:31|34460.55
15:09:33|34460.
15:09:34|34460.82
15:09:35|34461.25
15:09:36|34459.4
15:09:37|34459.43
15:09:38|34455.88
15:09:39|34456.52
15:09:40|34456.75
15:09:41|34458.68
15:09:42|34458.02
15:09:43|34459.66
15:09:45|34459.6
15:09:45|34459.09
15:09:46|34463.67
15:09:47|34459.7
15:09:48|34461.18
15:09:49|34459.14
15:09:50|34459.87
15:09:51|34457.61
15:09:52|34457.04
15:09:53|34458.35
15:09:54|34461.8
15:09:55|34460.01
15:09:57|34458.89
15:09:57|34458.08
15:09:58|34461.22
15:10:00|34457.44
15:10:00|34459.03
15:10:02|34459.02
15:10:03|34460.23
15:10:04|34460.06
15:10:06|34461.19
15:10:06|34459.87
15:10:07|34459.
15:10:08|34461.77
15:10:09|34460.8
15:10:10|34461.71
15:10:11|34461.83
15:10:12|34462.39
15:10:13|34462.26
15:10:14|34468.22
15:10:15|34472.15
15:10:16|34474.84
15:10:17|34474.5
15:10:18|34474.98
15:10:19|34476.38
15:10:20|34475.71
15:10:21|34473.
15:10:23|34473.37
15:10:24|34474.03
15:10:25|34472.17
15:10:26|34466.36
15:10:27|34469.57
15:10:28|34472.6
15:10:29|34472.6
15:10:30|34470.16
15:10:31|34463.24
15:10:32|34466.03
15:10:33|34466.17
15:10:34|34468.1
15:10:35|34467.68
15:10:36|34466.48
15:10:37|34464.69
15:10:38|34457.47
15:10:39|34448.47
15:10:40|34450.48
15:10:41|34449.09
15:10:42|34451.3
15:10:43|34459.18
15:10:44|34457.87
15:10:45|34454.87
15:10:46|34452.82
15:10:47|34451.8
15:10:48|34448.51
15:10:49|34446.19
15:10:50|34443.76
15:10:51|34444.61
15:10:52|34443.29
15:10:53|34442.25
15:10:54|34443.9
15:10:55|34446.35
15:10:56|34445.82
15:10:57|34444.13
15:10:58|34442.
15:10:59|34444.56
15:11:01|34444.7
15:11:02|34443.56
15:11:03|34443.85
15:11:04|34442.11
15:11:05|34443.29
15:11:06|34443.37
15:11:07|34442.08
15:11:08|34443.41
15:11:10|34441.3
15:11:10|34439.74
15:11:11|34441.58
15:11:12|34444.01
15:11:13|34452.83
15:11:15|34452.39
15:11:15|34455.62
15:11:16|34452.06
15:11:18|34454.73
15:11:18|34453.37
15:11:19|34451.7
15:11:20|34453.77
15:11:22|34458.25
15:11:23|34454.88
15:11:23|34457.61
15:11:25|34457.26
15:11:26|34458.07
15:11:27|34456.88
15:11:28|34459.36
15:11:29|34457.28
15:11:30|34457.77
15:11:31|34454.32
15:11:32|34454.45
15:11:33|34456.21
15:11:34|34456.33
15:11:35|34456.58
15:11:36|34456.58
15:11:37|34455.84
15:11:38|34455.3
15:11:39|34452.67
15:11:40|34452.
15:11:41|34455.54
15:11:42|34455.58
15:11:43|34460.48
15:11:44|34463.86
15:11:45|34464.6
15:11:46|34462.83
15:11:48|34464.49
15:11:48|34464.13
15:11:49|34463.93
15:11:50|34461.69
15:11:52|34461.
15:11:52|34462.76
15:11:54|34463.54
15:11:54|34462.52
15:11:55|34462.7
15:11:56|34462.99
15:11:57|34460.
15:11:59|34462.16
15:11:59|34462.16
15:12:01|34461.82
15:12:02|34460.23
15:12:04|34458.55
15:12:05|34461.73
15:12:06|34461.93
15:12:07|34462.18
15:12:08|34465.05
15:12:09|34463.68
15:12:10|34463.68
15:12:11|34462.69
15:12:12|34461.55
15:12:13|34462.18
15:12:15|34460.8
15:12:16|34462.83
15:12:17|34459.31
15:12:18|34460.58
15:12:19|34461.
15:12:20|34461.
15:12:21|34462.7
15:12:22|34463.39
15:12:23|34462.78
15:12:24|34463.54
15:12:25|34463.41
15:12:26|34460.28
15:12:28|34460.85
15:12:28|34460.37
15:12:29|34461.37
15:12:30|34460.72
15:12:31|34462.75
15:12:32|34462.26
15:12:33|34461.62
15:12:34|34462.59
15:12:35|34462.04
15:12:36|34463.51
15:12:38|34465.7
15:12:39|34463.75
15:12:40|34462.5
15:12:41|34460.03
15:12:42|34461.77
15:12:43|34460.23
15:12:44|34460.18
15:12:46|34461.02
15:12:46|34462.33
15:12:47|34461.61
15:12:48|34461.1
15:12:49|34460.98
15:12:50|34464.54
15:12:52|34465.83
15:12:52|34464.83
15:12:54|34462.89
15:12:54|34462.89
15:12:56|34462.89
15:12:56|34461.74
15:12:57|34460.92
15:12:59|34463.04
15:12:59|34460.07
15:13:00|34460.87
15:13:01|34460.6
15:13:03|34461.47
15:13:04|34461.57
15:13:05|34459.73
15:13:06|34463.21
15:13:08|34466.18
15:13:10|34465.51
15:13:11|34464.95
15:13:12|34464.29
15:13:13|34470.18
15:13:14|34466.73
15:13:15|34466.17
15:13:16|34464.87
15:13:17|34463.54
15:13:18|34459.68
15:13:19|34458.35
15:13:20|34459.51
15:13:21|34461.91
15:13:21|34460.55
15:13:23|34459.
15:13:23|34460.45
15:13:25|34460.37
15:13:26|34460.3
15:13:26|34460.44
15:13:28|34460.82
15:13:29|34460.38
15:13:30|34460.38
15:13:31|34459.94
15:13:32|34459.47
15:13:33|34454.67
15:13:34|34456.31
15:13:35|34456.36
15:13:36|34455.55
15:13:37|34459.39
15:13:38|34459.57
15:13:39|34456.13
15:13:40|34456.1
15:13:41|34457.56
15:13:42|34456.62
15:13:43|34455.65
15:13:44|34453.85
15:13:44|34452.54
15:13:46|34452.98
15:13:47|34453.59
15:13:48|34453.73
15:13:49|34455.39
15:13:50|34456.38
15:13:51|34458.57
15:13:52|34457.67
15:13:53|34462.44
15:13:54|34460.49
15:13:55|34456.29
15:13:56|34454.8
15:13:57|34455.66
15:13:58|34454.19
15:13:59|34455.35
15:14:00|34454.43
15:14:01|34454.55
15:14:02|34454.95
15:14:03|34453.78
15:14:05|34453.91
15:14:06|34449.85
15:14:07|34452.77
15:14:09|34452.24
15:14:10|34453.25
15:14:10|34456.61
15:14:12|34456.09
15:14:12|34456.48
15:14:13|34456.87
15:14:14|34459.39
15:14:16|34457.4
15:14:16|34462.1
15:14:18|34459.09
15:14:18|34459.54
15:14:19|34458.74
15:14:20|34459.02
15:14:22|34461.53
15:14:23|34460.59
15:14:23|34459.75
15:14:24|34459.76
15:14:25|34460.56
15:14:27|34460.14
15:14:28|34460.14
15:14:29|34461.06
15:14:30|34459.35
15:14:31|34460.3
15:14:32|34460.43
15:14:33|34461.05
15:14:34|34461.51
15:14:35|34461.56
15:14:36|34463.43
15:14:37|34467.53
15:14:38|34465.33
15:14:39|34465.33
15:14:40|34466.11
15:14:41|34464.85
15:14:42|34465.23
15:14:43|34465.21
15:14:44|34466.63
15:14:45|34465.21
15:14:46|34466.61
15:14:47|34466.35
15:14:48|34467.97
15:14:49|34463.49
15:14:50|34463.49
15:14:51|34466.05
15:14:52|34464.62
15:14:53|34464.62
15:14:54|34465.28
15:14:55|34464.26
15:14:56|34464.26
15:14:57|34467.87
15:14:58|34468.09
15:14:59|34467.87
15:15:00|34468.06
15:15:01|34464.57
15:15:03|34466.06
15:15:04|34464.64
15:15:06|34467.35
15:15:07|34465.3
15:15:08|34463.82
15:15:09|34463.79
15:15:10|34458.78
15:15:11|34458.76
15:15:12|34459.91
15:15:13|34461.45
15:15:14|34463.
15:15:14|34461.81
15:15:16|34462.96
15:15:17|34461.52
15:15:18|34461.52
15:15:19|34461.65
15:15:20|34461.91
15:15:20|34461.91
15:15:22|34463.96
15:15:23|34466.09
15:15:24|34464.66
15:15:25|34465.78
15:15:26|34465.78
15:15:27|34468.22
15:15:28|34467.86
15:15:29|34470.23
15:15:30|34468.86
15:15:30|34466.8
15:15:32|34465.63
15:15:33|34465.63
15:15:34|34465.76
15:15:35|34468.98
15:15:36|34467.6
15:15:37|34468.58
15:15:37|34468.7
15:15:39|34466.3
15:15:40|34464.55
15:15:40|34462.51
15:15:41|34463.48
15:15:43|34464.6
15:15:44|34464.49
15:15:45|34465.75
15:15:45|34466.64
15:15:47|34468.79
15:15:48|34468.79
15:15:49|34467.78
15:15:50|34467.06
15:15:51|34467.
15:15:52|34467.43
15:15:53|34467.74
15:15:54|34465.71
15:15:55|34467.
15:15:56|34466.66
15:15:57|34466.99
15:15:58|34467.96
15:15:59|34466.56
15:16:00|34466.26
15:16:01|34468.39
15:16:02|34468.27
15:16:03|34465.56
15:16:04|34466.45
15:16:05|34462.8
15:16:06|34463.77
15:16:07|34463.79
15:16:08|34465.18
15:16:10|34464.46
15:16:11|34464.61
15:16:11|34465.99
15:16:13|34465.15
15:16:14|34467.16
15:16:15|34466.08
15:16:16|34470.89
15:16:17|34468.16
15:16:18|34465.16
15:16:19|34468.63
15:16:20|34469.59
15:16:21|34466.94
15:16:22|34466.68
15:16:23|34464.78
15:16:24|34465.93
15:16:25|34465.81
15:16:26|34467.37
15:16:27|34467.37
15:16:28|34466.5
15:16:29|34467.91
15:16:30|34467.32
15:16:31|34467.52
15:16:32|34466.55
15:16:33|34468.61
15:16:34|34464.88
15:16:35|34465.29
15:16:36|34464.15
15:16:37|34466.69
15:16:38|34466.79
15:16:39|34466.91
15:16:40|34467.09
15:16:41|34467.05
15:16:42|34466.79
15:16:43|34465.75
15:16:44|34466.28
15:16:45|34466.28
15:16:46|34468.26
15:16:47|34466.04
15:16:48|34466.15
15:16:49|34467.75
15:16:50|34467.75
15:16:51|34468.57
15:16:52|34466.96
15:16:53|34469.24
15:16:54|34467.26
15:16:55|34470.27
15:16:56|34470.85
15:16:57|34469.79
15:16:58|34469.06
15:16:59|34469.35
15:17:00|34471.14
15:17:01|34468.96
15:17:02|34470.33
15:17:03|34470.
15:17:05|34469.53
15:17:06|34468.17
15:17:07|34468.17
15:17:09|34469.61
15:17:09|34469.61
15:17:10|34470.42
15:17:11|34470.15
15:17:12|34470.66
15:17:13|34470.18
15:17:14|34470.91
15:17:15|34470.38
15:17:16|34472.02
15:17:17|34481.27
15:17:18|34481.23
15:17:20|34479.24
15:17:20|34478.25
15:17:22|34477.57
15:17:23|34482.11
15:17:24|34479.91
15:17:25|34477.36
15:17:25|34476.62
15:17:26|34478.5
15:17:28|34478.5
15:17:29|34477.23
15:17:30|34477.43
15:17:31|34476.28
15:17:32|34476.68
15:17:33|34477.37
15:17:33|34478.54
15:17:35|34477.14
15:17:36|34477.14
15:17:37|34475.51
15:17:38|34476.67
15:17:39|34476.19
15:17:40|34476.27
15:17:41|34474.87
15:17:42|34469.19
15:17:43|34470.11
15:17:44|34479.38
15:17:45|34481.9
15:17:46|34479.95
15:17:47|34478.96
15:17:48|34478.57
15:17:49|34476.83
15:17:50|34478.86
15:17:51|34477.65
15:17:52|34475.25
15:17:53|34476.53
15:17:54|34477.36
15:17:55|34477.59
15:17:56|34479.41
15:17:58|34480.72
15:17:58|34482.32
15:17:59|34483.91
15:18:01|34485.21
15:18:01|34485.28
15:18:02|34484.6
15:18:03|34485.28
15:18:04|34487.57
15:18:05|34490.
15:18:06|34490.57
15:18:08|34486.33
15:18:09|34485.72
15:18:10|34488.64
15:18:11|34487.03
15:18:12|34485.51
15:18:14|34486.82
15:18:14|34484.7
15:18:15|34485.3
15:18:17|34481.2
15:18:18|34485.98
15:18:18|34489.23
15:18:20|34486.75
15:18:21|34485.37
15:18:22|34485.24
15:18:23|34483.89
15:18:24|34476.65
15:18:25|34479.4
15:18:27|34478.33
15:18:27|34479.61
15:18:28|34481.29
15:18:29|34480.15
15:18:30|34480.24
15:18:32|34478.01
15:18:32|34478.96
15:18:34|34478.59
15:18:34|34479.42
15:18:36|34480.14
15:18:37|34481.71
15:18:38|34481.04
15:18:39|34483.58
15:18:40|34480.24
15:18:42|34481.42
15:18:43|34480.39
15:18:44|34480.83
15:18:46|34481.98
15:18:46|34480.83
15:18:47|34482.81
15:18:48|34481.38
15:18:49|34481.38
15:18:50|34484.16
15:18:51|34483.42
15:18:52|34486.44
15:18:53|34486.36
15:18:54|34485.25
15:18:55|34486.11
15:18:56|34483.93
15:18:57|34482.29
15:18:58|34476.66
15:18:59|34467.08
15:19:00|34465.25
15:19:01|34467.98
15:19:02|34470.76
15:19:03|34472.04
15:19:04|34471.45
15:19:05|34471.61
15:19:06|34469.79
15:19:07|34468.21
15:19:09|34468.24
15:19:11|34468.46
15:19:12|34466.33
15:19:12|34466.34
15:19:13|34459.18
15:19:15|34462.86
15:19:16|34465.19
15:19:17|34463.42
15:19:18|34461.22
15:19:19|34459.73
15:19:20|34462.56
15:19:20|34462.7
15:19:22|34464.07
15:19:22|34462.25
15:19:24|34460.28
15:19:26|34459.61
15:19:27|34458.24
15:19:28|34458.01
15:19:28|34454.06
15:19:30|34456.74
15:19:31|34452.37
15:19:31|34442.65
15:19:33|34444.35
15:19:33|34443.71
15:19:34|34445.8
15:19:36|34441.44
15:19:37|34436.88
15:19:38|34434.18
15:19:40|34430.81
15:19:40|34430.45
15:19:41|34431.81
15:19:42|34432.08
15:19:43|34433.3
15:19:44|34436.76
15:19:45|34441.55
15:19:46|34440.62
15:19:47|34442.98
15:19:48|34440.71
15:19:49|34445.33
15:19:50|34441.65
15:19:51|34444.1
15:19:52|34443.71
15:19:53|34442.47
15:19:54|34445.64
15:19:55|34443.14
15:19:56|34443.15
15:19:57|34444.93
15:19:58|34446.89
15:19:59|34446.92
15:20:00|34446.44
15:20:01|34448.98
15:20:02|34456.15
15:20:03|34452.75
15:20:04|34454.03
15:20:05|34451.9
15:20:06|34452.77
15:20:07|34452.76
15:20:08|34453.78
15:20:10|34453.96
15:20:12|34463.71
15:20:13|34461.69
15:20:14|34461.54
15:20:15|34460.13
15:20:16|34459.51
15:20:17|34459.42
15:20:18|34455.53
15:20:19|34454.82
15:20:20|34455.64
15:20:21|34452.81
15:20:22|34450.
15:20:23|34450.61
15:20:24|34451.62
15:20:25|34448.8
15:20:26|34444.9
15:20:27|34445.5
15:20:27|34444.93
15:20:28|34447.45
15:20:30|34447.58
15:20:31|34448.57
15:20:32|34452.25
15:20:32|34438.43
15:20:34|34440.48
15:20:35|34442.11
15:20:36|34442.11
15:20:37|34440.46
15:20:38|34440.5
15:20:40|34440.46
15:20:40|34440.06
15:20:41|34439.49
15:20:42|34434.31
15:20:43|34434.68
15:20:44|34434.89
15:20:45|34430.56
15:20:46|34433.65
15:20:47|34435.42
15:20:48|34435.4
15:20:49|34434.36
15:20:50|34434.36
15:20:52|34433.92
15:20:53|34432.66
15:20:54|34432.16
15:20:54|34424.02
15:20:56|34418.07
15:20:57|34411.49
15:20:58|34412.86
15:20:59|34406.58
15:21:00|34412.54
15:21:01|34411.08
15:21:02|34408.31
15:21:03|34407.92
15:21:04|34408.41
15:21:05|34408.5
15:21:06|34407.8
15:21:07|34401.59
15:21:08|34405.18
15:21:10|34406.54
15:21:11|34401.73
15:21:13|34399.7
15:21:14|34401.98
15:21:15|34401.76
15:21:16|34401.34
15:21:17|34404.92
15:21:18|34403.73
15:21:19|34407.84
15:21:20|34410.62
15:21:21|34410.88
15:21:22|34409.26
15:21:23|34410.72
15:21:24|34407.49
15:21:25|34409.87
15:21:26|34410.46
15:21:28|34411.41
15:21:28|34413.55
15:21:30|34413.5
15:21:31|34411.3
15:21:32|34414.26
15:21:33|34417.08
15:21:34|34416.03
15:21:35|34412.31
15:21:36|34414.4
15:21:37|34413.12
15:21:38|34416.22
15:21:39|34416.72
15:21:40|34412.73
15:21:41|34416.1
15:21:42|34414.59
15:21:43|34412.57
15:21:44|34411.14
15:21:45|34415.97
15:21:46|34415.25
15:21:47|34415.24
15:21:48|34413.37
15:21:49|34413.09
15:21:50|34414.96
15:21:51|34411.38
15:21:52|34411.4
15:21:53|34411.16
15:21:54|34414.22
15:21:55|34411.35
15:21:57|34414.
15:21:58|34410.77
15:21:58|34412.48
15:21:59|34416.93
15:22:00|34416.16
15:22:01|34416.89
15:22:03|34415.93
15:22:03|34416.39
15:22:04|34415.87
15:22:05|34418.44
15:22:06|34420.36
15:22:07|34423.86
15:22:08|34421.88
15:22:09|34421.48
15:22:10|34423.61
15:22:12|34415.92
15:22:13|34407.06
15:22:14|34408.43
15:22:15|34405.44
15:22:17|34407.46
15:22:17|34405.74
15:22:18|34404.85
15:22:20|34402.98
15:22:20|34404.69
15:22:22|34407.87
15:22:23|34409.94
15:22:24|34411.56
15:22:25|34408.31
15:22:25|34406.81
15:22:26|34407.37
15:22:28|34406.82
15:22:29|34407.57
15:22:29|34407.98
15:22:30|34410.21
15:22:31|34407.92
15:22:32|34407.5
15:22:33|34407.1
15:22:35|34407.1
15:22:36|34411.43
15:22:37|34409.78
15:22:37|34411.04
15:22:39|34411.86
15:22:40|34410.38
15:22:40|34407.42
15:22:41|34406.71
15:22:42|34406.4
15:22:44|34406.88
15:22:45|34409.87
15:22:45|34409.87
15:22:47|34408.6
15:22:48|34409.03
15:22:49|34409.33
15:22:49|34408.05
15:22:50|34409.86
15:22:52|34408.65
15:22:53|34409.74
15:22:54|34410.73
15:22:54|34408.38
15:22:56|34410.16
15:22:56|34409.09
15:22:58|34409.53
15:22:59|34409.53
15:23:00|34409.53
15:23:01|34410.4
15:23:02|34409.19
15:23:03|34409.92
15:23:04|34409.26
15:23:05|34410.23
15:23:06|34415.86
15:23:07|34417.46
15:23:08|34419.03
15:23:09|34422.6
15:23:10|34420.91
15:23:11|34420.32
15:23:12|34420.49
15:23:14|34420.68
15:23:15|34421.57
15:23:16|34421.25
15:23:17|34422.53
15:23:18|34421.18
15:23:19|34419.52
15:23:20|34421.57
15:23:21|34419.8
15:23:22|34421.3
15:23:23|34421.01
15:23:23|34421.17
15:23:24|34422.01
15:23:26|34423.4
15:23:27|34420.81
15:23:28|34420.69
15:23:29|34420.81
15:23:30|34420.4
15:23:31|34420.09
15:23:32|34420.27
15:23:33|34421.06
15:23:34|34421.3
15:23:35|34421.53
15:23:37|34424.03
15:23:37|34424.14
15:23:38|34422.4
15:23:40|34426.2
15:23:41|34425.6
15:23:42|34423.95
15:23:43|34423.22
15:23:44|34429.54
15:23:45|34428.67
15:23:46|34428.22
15:23:47|34428.65
15:23:48|34429.84
15:23:49|34430.82
15:23:50|34430.46
15:23:51|34430.85
15:23:52|34431.51
15:23:53|34425.99
15:23:54|34425.85
15:23:56|34427.97
15:23:56|34427.56
15:23:57|34428.81
15:23:59|34429.78
15:24:00|34428.15
15:24:02|34424.9
15:24:02|34424.71
15:24:04|34427.13
15:24:04|34427.15
15:24:06|34429.02
15:24:06|34428.77
15:24:07|34428.77
15:24:08|34430.72
15:24:10|34436.23
15:24:11|34436.22
15:24:11|34440.19
15:24:12|34440.71
15:24:14|34442.01
15:24:15|34440.
15:24:17|34435.74
15:24:17|34438.31
15:24:19|34435.24
15:24:19|34437.86
15:24:20|34437.
15:24:22|34438.02
15:24:23|34437.74
15:24:24|34437.74
15:24:25|34434.79
15:24:26|34435.66
15:24:27|34433.28
15:24:28|34432.25
15:24:29|34433.38
15:24:30|34434.53
15:24:32|34433.08
15:24:33|34432.76
15:24:33|34433.39
15:24:35|34435.49
15:24:36|34435.12
15:24:37|34437.76
15:24:38|34436.29
15:24:38|34431.55
15:24:40|34432.85
15:24:41|34434.99
15:24:42|34437.47
15:24:43|34438.1
15:24:44|34438.75
15:24:45|34439.07
15:24:46|34438.88
15:24:47|34436.02
15:24:48|34437.48
15:24:49|34437.15
15:24:50|34437.99
15:24:51|34437.99
15:24:52|34439.3
15:24:53|34435.32
15:24:54|34438.49
15:24:55|34438.39
15:24:56|34439.96
15:24:58|34440.98
15:24:58|34441.91
15:24:59|34440.56
15:25:00|34442.88
15:25:01|34442.88
15:25:02|34439.89
15:25:03|34439.89
15:25:05|34437.64
15:25:06|34436.58
15:25:06|34436.71
15:25:07|34431.68
15:25:09|34435.99
15:25:09|34436.46
15:25:10|34436.19
15:25:12|34435.58
15:25:13|34434.7
15:25:14|34435.09
15:25:16|34433.36
15:25:16|34432.41
15:25:18|34433.01
15:25:19|34434.84
15:25:21|34435.28
15:25:22|34437.76
15:25:23|34437.33
15:25:24|34437.57
15:25:24|34439.27
15:25:26|34437.74
15:25:27|34440.62
15:25:28|34436.83
15:25:29|34435.62
15:25:30|34435.66
15:25:30|34435.67
15:25:32|34438.97
15:25:33|34435.66
15:25:34|34436.17
15:25:36|34435.92
15:25:36|34434.39
15:25:38|34435.54
15:25:38|34433.21
15:25:39|34433.94
15:25:41|34432.03
15:25:41|34423.88
15:25:42|34418.63
15:25:44|34420.53
15:25:44|34421.07
15:25:45|34423.02
15:25:46|34421.96
15:25:47|34422.
15:25:48|34422.
15:25:49|34424.08
15:25:50|34424.05
15:25:51|34423.69
15:25:52|34424.75
15:25:53|34425.03
15:25:55|34424.03
15:25:55|34424.72
15:25:57|34424.61
15:25:58|34422.85
15:25:58|34427.61
15:26:00|34425.73
15:26:01|34426.11
15:26:02|34425.58
15:26:03|34426.29
15:26:04|34426.07
15:26:05|34425.46
15:26:06|34425.41
15:26:07|34426.96
15:26:08|34427.79
15:26:09|34429.19
15:26:10|34426.61
15:26:11|34426.48
15:26:12|34426.47
15:26:13|34427.44
15:26:14|34429.34
15:26:15|34427.31
15:26:16|34425.15
15:26:18|34425.7
15:26:19|34425.76
15:26:19|34425.76
15:26:20|34427.3
15:26:21|34428.34
15:26:23|34428.55
15:26:24|34426.21
15:26:25|34429.21
15:26:26|34428.79
15:26:27|34428.65
15:26:28|34429.98
15:26:29|34429.8
15:26:30|34429.6
15:26:30|34429.02
15:26:32|34429.9
15:26:33|34428.68
15:26:33|34430.
15:26:35|34430.
15:26:35|34430.15
15:26:37|34431.09
15:26:37|34430.08
15:26:39|34430.
15:26:40|34429.93
15:26:41|34429.09
15:26:41|34427.31
15:26:43|34426.59
15:26:44|34428.46
15:26:45|34428.46
15:26:46|34428.08
15:26:47|34430.1
15:26:48|34428.66
15:26:49|34428.73
15:26:50|34430.38
15:26:51|34430.38
15:26:52|34430.38
15:26:53|34436.4
15:26:54|34433.92
15:26:55|34434.34
15:26:56|34433.61
15:26:57|34433.61
15:26:58|34432.34
15:26:59|34432.58
15:27:00|34434.38
15:27:01|34434.66
15:27:02|34435.35
15:27:03|34436.79
15:27:04|34437.15
15:27:05|34436.98
15:27:06|34438.57
15:27:07|34436.82
15:27:08|34438.54
15:27:09|34438.54
15:27:10|34438.54
15:27:11|34438.55
15:27:12|34438.98
15:27:13|34435.6
15:27:14|34436.53
15:27:15|34433.99
15:27:16|34435.65
15:27:18|34434.93
15:27:19|34435.73
15:27:20|34436.31
15:27:21|34436.13
15:27:22|34436.53
15:27:23|34434.69
15:27:24|34435.5
15:27:25|34434.99
15:27:26|34437.46
15:27:27|34437.06
15:27:28|34435.47
15:27:29|34436.4
15:27:30|34435.14
15:27:31|34435.65
15:27:32|34435.65
15:27:33|34436.08
15:27:34|34434.21
15:27:35|34435.05
15:27:36|34436.2
15:27:37|34434.9
15:27:38|34435.
15:27:39|34434.83
15:27:40|34434.83
15:27:41|34436.06
15:27:42|34436.33
15:27:43|34436.33
15:27:44|34439.4
15:27:45|34434.78
15:27:46|34434.9
15:27:47|34435.06
15:27:48|34435.06
15:27:49|34435.59
15:27:50|34437.44
15:27:51|34436.72
15:27:52|34437.02
15:27:53|34436.78
15:27:54|34436.78
15:27:55|34436.78
15:27:56|34438.32
15:27:57|34437.86
15:27:58|34439.15
15:28:00|34438.02
15:28:01|34438.02
15:28:01|34434.84
15:28:03|34436.41
15:28:04|34436.42
15:28:05|34433.91
15:28:05|34435.94
15:28:06|34434.8
15:28:08|34434.95
15:28:08|34435.2
15:28:10|34435.31
15:28:10|34436.16
15:28:11|34435.11
15:28:13|34436.45
15:28:13|34435.66
15:28:15|34434.53
15:28:15|34434.68
15:28:17|34436.61
15:28:18|34437.85
15:28:19|34437.64
15:28:20|34437.93
15:28:22|34438.04
15:28:23|34437.8
15:28:24|34438.08
15:28:26|34438.08
15:28:27|34437.63
15:28:28|34437.85
15:28:29|34435.6
15:28:30|34434.31
15:28:31|34434.86
15:28:32|34435.61
15:28:33|34437.57
15:28:34|34438.1
15:28:35|34436.79
15:28:36|34438.98
15:28:37|34438.61
15:28:38|34438.6
15:28:39|34438.59
15:28:40|34441.72
15:28:41|34441.98
15:28:42|34451.84
15:28:43|34452.91
15:28:44|34451.92
15:28:45|34453.53
15:28:46|34453.82
15:28:47|34452.46
15:28:48|34453.36
15:28:49|34452.12
15:28:50|34453.94
15:28:51|34452.74
15:28:52|34454.48
15:28:53|34454.59
15:28:54|34455.16
15:28:55|34456.07
15:28:56|34456.75
15:28:57|34458.
15:28:58|34454.42
15:28:59|34455.07
15:29:00|34455.25
15:29:01|34456.6
15:29:02|34455.2
15:29:03|34454.
15:29:04|34454.82
15:29:05|34455.27
15:29:06|34454.91
15:29:07|34453.02
15:29:08|34452.96
15:29:09|34453.59
15:29:10|34454.12
15:29:11|34454.3
15:29:12|34452.64
15:29:13|34453.23
15:29:14|34454.27
15:29:15|34454.15
15:29:16|34454.85
15:29:17|34453.05
15:29:18|34453.03
15:29:20|34455.14
15:29:20|34454.61
15:29:23|34452.98
15:29:24|34453.67
15:29:25|34453.22
15:29:26|34454.54
15:29:27|34454.71
15:29:28|34454.71
15:29:29|34454.71
15:29:30|34453.72
15:29:31|34454.59
15:29:32|34453.73
15:29:34|34454.71
15:29:34|34453.73
15:29:36|34454.13
15:29:37|34453.6
15:29:37|34455.32
15:29:39|34455.32
15:29:40|34451.88
15:29:41|34447.58
15:29:42|34447.92
15:29:43|34445.78
15:29:44|34446.65
15:29:45|34447.83
15:29:46|34448.82
15:29:47|34447.5
15:29:48|34449.39
15:29:49|34449.6
15:29:50|34449.87
15:29:51|34450.23
15:29:52|34449.89
15:29:53|34448.87
15:29:54|34449.31
15:29:55|34449.31
15:29:56|34447.79
15:29:57|34447.79
15:29:58|34449.56
15:29:59|34449.03
15:30:00|34448.62
15:30:01|34452.9
15:30:02|34450.28
15:30:03|34452.
15:30:04|34450.77
15:30:05|34448.31
15:30:06|34449.63
15:30:07|34450.3
15:30:08|34450.3
15:30:09|34450.43
15:30:10|34449.57
15:30:11|34448.44
15:30:12|34446.77
15:30:13|34449.61
15:30:14|34451.66
15:30:15|34449.53
15:30:16|34452.02
15:30:17|34453.51
15:30:18|34453.55
15:30:19|34449.52
15:30:21|34449.11
15:30:22|34446.87
15:30:23|34447.45
15:30:24|34446.78
15:30:25|34447.1
15:30:26|34448.39
15:30:27|34448.67
15:30:28|34447.9
15:30:29|34447.77
15:30:30|34447.45
15:30:31|34447.5
15:30:31|34441.66
15:30:33|34436.08
15:30:34|34437.52
15:30:35|34439.42
15:30:36|34439.27
15:30:36|34438.99
15:30:38|34435.29
15:30:39|34434.22
15:30:40|34434.62
15:30:41|34434.35
15:30:42|34432.29
15:30:43|34433.27
15:30:44|34430.
15:30:45|34427.53
15:30:47|34428.49
15:30:48|34428.82
15:30:49|34429.1
15:30:50|34428.32
15:30:51|34428.83
15:30:52|34422.26
15:30:53|34420.47
15:30:54|34420.47
15:30:55|34421.19
15:30:56|34418.54
15:30:56|34422.45
15:30:58|34415.81
15:30:58|34416.59
15:31:00|34414.51
15:31:01|34413.26
15:31:01|34409.65
15:31:03|34411.82
15:31:03|34405.58
15:31:05|34407.28
15:31:06|34401.94
15:31:06|34403.23
15:31:07|34400.92
15:31:09|34398.86
15:31:09|34398.54
15:31:11|34399.81
15:31:12|34399.03
15:31:13|34395.79
15:31:14|34396.62
15:31:15|34398.64
15:31:17|34398.99
15:31:17|34398.93
15:31:18|34398.55
15:31:20|34398.67
15:31:21|34394.9
15:31:23|34393.22
15:31:23|34388.28
15:31:25|34391.52
15:31:26|34391.8
15:31:27|34388.69
15:31:28|34388.47
15:31:29|34385.88
15:31:30|34387.59
15:31:31|34387.15
15:31:32|34391.02
15:31:34|34386.91
15:31:34|34385.56
15:31:36|34387.23
15:31:37|34386.53
15:31:37|34384.82
15:31:39|34383.6
15:31:40|34380.46
15:31:41|34382.5
15:31:42|34380.88
15:31:43|34384.17
15:31:44|34385.78
15:31:45|34384.37
15:31:46|34385.29
15:31:47|34382.72
15:31:48|34380.8
15:31:50|34383.75
15:31:51|34383.43
15:31:51|34380.95
15:31:53|34382.57
15:31:54|34384.13
15:31:55|34385.63
15:31:56|34391.75
15:31:57|34395.93
15:31:58|34393.82
15:32:00|34397.56
15:32:01|34403.91
15:32:01|34401.14
15:32:02|34406.52
15:32:04|34403.11
15:32:04|34403.08
15:32:06|34401.63
15:32:06|34403.39
15:32:07|34403.76
15:32:08|34403.18
15:32:09|34404.75
15:32:11|34406.2
15:32:12|34410.74
15:32:12|34408.42
15:32:13|34394.86
15:32:15|34396.94
15:32:16|34396.02
15:32:16|34395.43
15:32:18|34397.05
15:32:18|34395.88
15:32:20|34398.69
15:32:21|34396.57
15:32:22|34397.44
15:32:23|34404.3
15:32:25|34405.54
15:32:25|34403.29
15:32:26|34403.44
15:32:27|34404.22
15:32:29|34401.36
15:32:30|34398.96
15:32:31|34397.79
15:32:33|34399.39
15:32:34|34394.58
15:32:35|34396.63
15:32:36|34393.59
15:32:37|34395.38
15:32:38|34397.28
15:32:39|34398.14
15:32:40|34396.98
15:32:41|34397.77
15:32:42|34396.54
15:32:43|34395.26
15:32:44|34395.1
15:32:45|34396.44
15:32:46|34396.18
15:32:47|34395.75
15:32:49|34395.12
15:32:49|34395.52
15:32:50|34388.18
15:32:51|34390.31
15:32:52|34391.91
15:32:54|34390.12
15:32:54|34388.9
15:32:55|34389.69
15:32:56|34390.18
15:32:58|34388.85
15:32:58|34389.25
15:32:59|34387.86
15:33:00|34385.57
15:33:01|34387.31
15:33:03|34387.6
15:33:03|34383.87
15:33:05|34381.81
15:33:06|34380.56
15:33:07|34384.73
15:33:08|34382.4
15:33:09|34382.1
15:33:10|34382.66
15:33:11|34381.3
15:33:12|34383.7
15:33:13|34388.64
15:33:14|34391.08
15:33:15|34389.93
15:33:16|34393.42
15:33:17|34397.61
15:33:18|34395.92
15:33:19|34393.87
15:33:20|34395.46
15:33:21|34395.21
15:33:22|34394.04
15:33:24|34394.43
15:33:24|34393.81
15:33:26|34395.62
15:33:27|34394.94
15:33:28|34394.98
15:33:29|34395.98
15:33:31|34394.78
15:33:32|34388.9
15:33:33|34384.51
15:33:35|34385.03
15:33:35|34385.69
15:33:37|34385.29
15:33:39|34384.49
15:33:39|34384.76
15:33:40|34383.04
15:33:41|34381.63
15:33:42|34380.65
15:33:43|34381.74
15:33:44|34381.92
15:33:45|34386.53
15:33:46|34385.69
15:33:47|34385.53
15:33:49|34385.72
15:33:50|34384.72
15:33:50|34384.73
15:33:52|34383.89
15:33:52|34383.96
15:33:53|34384.89
15:33:55|34384.39
15:33:56|34386.17
15:33:57|34384.89
15:33:58|34384.9
15:33:59|34384.53
15:34:00|34381.48
15:34:01|34382.39
15:34:02|34384.11
15:34:03|34385.07
15:34:04|34385.65
15:34:05|34384.
15:34:06|34384.43
15:34:07|34383.32
15:34:08|34378.3
15:34:09|34380.97
15:34:10|34383.13
15:34:11|34395.92
15:34:12|34403.4
15:34:13|34401.25
15:34:14|34397.85
15:34:15|34393.4
15:34:16|34392.68
15:34:17|34386.21
15:34:18|34384.74
15:34:19|34387.8
15:34:20|34387.79
15:34:21|34386.92
15:34:22|34388.27
15:34:23|34388.39
15:34:24|34389.73
15:34:26|34390.82
15:34:27|34388.79
15:34:28|34388.55
15:34:29|34389.8
15:34:30|34390.31
15:34:31|34392.6
15:34:32|34392.83
15:34:33|34397.34
15:34:34|34397.
15:34:35|34400.07
15:34:36|34397.47
15:34:37|34400.
15:34:38|34402.46
15:34:39|34403.12
15:34:40|34403.02
15:34:41|34404.29
15:34:42|34402.94
15:34:44|34403.05
15:34:44|34401.29
15:34:45|34399.25
15:34:46|34396.86
15:34:47|34400.67
15:34:49|34399.32
15:34:49|34402.85
15:34:50|34402.43
15:34:51|34402.33
15:34:52|34402.33
15:34:54|34404.
15:34:54|34404.17
15:34:56|34406.57
15:34:57|34403.41
15:34:57|34402.85
15:34:59|34402.41
15:35:00|34403.75
15:35:01|34405.3
15:35:02|34406.3
15:35:03|34403.51
15:35:04|34404.16
15:35:05|34404.17
15:35:06|34405.38
15:35:07|34401.98
15:35:08|34408.61
15:35:09|34404.74
15:35:10|34404.65
15:35:11|34406.33
15:35:12|34404.28
15:35:13|34404.99
15:35:14|34408.18
15:35:15|34405.97
15:35:16|34404.53
15:35:17|34405.25
15:35:18|34407.62
15:35:19|34406.7
15:35:20|34408.06
15:35:21|34407.31
15:35:22|34407.75
15:35:23|34407.52
15:35:25|34407.53
15:35:26|34407.8
15:35:27|34408.19
15:35:28|34406.83
15:35:29|34406.83
15:35:30|34406.83
15:35:31|34408.23
15:35:32|34412.71
15:35:33|34414.39
15:35:34|34413.78
15:35:35|34414.
15:35:36|34413.79
15:35:37|34412.58
15:35:38|34413.46
15:35:39|34414.
15:35:40|34411.61
15:35:41|34413.21
15:35:42|34414.
15:35:43|34412.77
15:35:44|34413.31
15:35:45|34412.14
15:35:46|34415.63
15:35:47|34411.26
15:35:48|34414.
15:35:50|34413.97
15:35:50|34413.82
15:35:52|34413.94
15:35:52|34414.36
15:35:54|34412.47
15:35:54|34413.9
15:35:56|34413.9
15:35:56|34413.
15:35:58|34411.27
15:35:59|34411.56
15:36:00|34411.92
15:36:01|34412.38
15:36:02|34414.02
15:36:03|34414.92
15:36:04|34414.
15:36:05|34413.
15:36:06|34413.31
15:36:07|34414.52
15:36:08|34414.52
15:36:09|34413.36
15:36:10|34413.36
15:36:11|34414.
15:36:12|34410.61
15:36:13|34412.26
15:36:14|34412.08
15:36:15|34412.8
15:36:16|34411.66
15:36:17|34411.66
15:36:18|34411.66
15:36:19|34411.45
15:36:20|34410.
15:36:21|34412.14
15:36:22|34412.01
15:36:23|34412.01
15:36:24|34412.85
15:36:25|34413.26
15:36:27|34413.94
15:36:28|34413.94
15:36:29|34413.82
15:36:31|34412.76
15:36:32|34413.94
15:36:33|34413.94
15:36:33|34414.51
15:36:35|34414.65
15:36:36|34409.59
15:36:37|34410.47
15:36:38|34410.63
15:36:38|34410.51
15:36:40|34409.85
15:36:41|34411.35
15:36:42|34410.46
15:36:42|34410.47
15:36:44|34410.34
15:36:44|34410.8
15:36:46|34411.06
15:36:46|34409.67
15:36:48|34401.49
15:36:49|34401.48
15:36:50|34402.29
15:36:51|34401.63
15:36:52|34403.59
15:36:53|34400.42
15:36:54|34394.81
15:36:55|34393.01
15:36:56|34390.94
15:36:57|34390.67
15:36:58|34389.16
15:37:00|34386.
15:37:01|34388.21
15:37:01|34385.06
15:37:02|34386.02
15:37:04|34384.77
15:37:04|34382.19
15:37:05|34379.92
15:37:07|34381.87
15:37:08|34383.51
15:37:09|34383.73
15:37:10|34385.64
15:37:11|34385.65
15:37:12|34383.75
15:37:13|34383.76
15:37:14|34384.23
15:37:15|34381.95
15:37:16|34380.05
15:37:17|34378.81
15:37:18|34379.62
15:37:19|34380.61
15:37:20|34381.61
15:37:21|34378.23
15:37:22|34378.81
15:37:23|34385.38
15:37:24|34380.02
15:37:25|34381.4
15:37:26|34379.4
15:37:28|34378.6
15:37:28|34378.62
15:37:30|34383.68
15:37:31|34381.19
15:37:32|34380.29
15:37:33|34382.82
15:37:34|34380.4
15:37:35|34383.4
15:37:36|34380.
15:37:37|34380.75
15:37:38|34377.29
15:37:39|34376.14
15:37:40|34375.6
15:37:41|34377.94
15:37:42|34376.93
15:37:43|34376.82
15:37:44|34377.5
15:37:45|34376.92
15:37:46|34381.79
15:37:47|34380.
15:37:48|34380.5
15:37:49|34377.42
15:37:50|34376.26
15:37:51|34378.5
15:37:52|34377.46
15:37:53|34379.3
15:37:54|34379.88
15:37:55|34380.12
15:37:57|34380.29
15:37:57|34380.16
15:37:59|34381.66
15:37:59|34385.54
15:38:01|34385.36
15:38:02|34386.47
15:38:02|34387.19
15:38:04|34387.03
15:38:05|34387.91
15:38:06|34388.27
15:38:07|34384.01
15:38:08|34387.78
15:38:09|34387.78
15:38:10|34386.28
15:38:11|34387.29
15:38:12|34384.42
15:38:13|34386.5
15:38:14|34388.05
15:38:15|34395.81
15:38:16|34399.68
15:38:17|34397.18
15:38:18|34397.99
15:38:19|34395.78
15:38:20|34398.22
15:38:21|34394.75
15:38:22|34395.75
15:38:23|34394.91
15:38:24|34393.47
15:38:25|34396.26
15:38:26|34395.75
15:38:27|34395.54
15:38:28|34396.13
15:38:30|34397.52
15:38:30|34397.99
15:38:32|34398.25
15:38:33|34399.25
15:38:34|34397.49
15:38:34|34398.06
15:38:36|34396.84
15:38:37|34396.12
15:38:38|34396.03
15:38:39|34396.87
15:38:40|34395.8
15:38:41|34395.08
15:38:42|34394.17
15:38:43|34394.2
15:38:44|34393.05
15:38:45|34393.05
15:38:46|34391.31
15:38:47|34391.82
15:38:48|34390.78
15:38:49|34390.79
15:38:50|34389.71
15:38:51|34390.02
15:38:52|34384.29
15:38:53|34385.74
15:38:54|34384.48
15:38:55|34385.52
15:38:56|34387.78
15:38:57|34386.51
15:38:58|34382.89
15:38:59|34379.54
15:39:01|34380.68
15:39:01|34382.01
15:39:02|34381.23
15:39:03|34381.49
15:39:04|34381.49
15:39:05|34380.56
15:39:06|34384.01
15:39:07|34381.46
15:39:09|34382.89
15:39:09|34383.92
15:39:11|34383.4
15:39:11|34385.91
15:39:13|34385.98
15:39:13|34390.49
15:39:15|34387.78
15:39:16|34387.76
15:39:16|34389.89
15:39:17|34388.44
15:39:19|34387.75
15:39:20|34388.66
15:39:21|34388.4
15:39:21|34387.74
15:39:22|34389.2
15:39:24|34389.2
15:39:25|34389.24
15:39:26|34388.57
15:39:27|34388.18
15:39:28|34385.97
15:39:29|34388.06
15:39:31|34384.63
15:39:32|34380.11
15:39:33|34380.82
15:39:34|34382.66
15:39:35|34380.99
15:39:36|34381.37
15:39:37|34381.3
15:39:38|34380.47
15:39:40|34382.59
15:39:41|34381.73
15:39:42|34378.37
15:39:43|34379.27
15:39:44|34380.42
15:39:45|34382.77
15:39:46|34382.26
15:39:47|34386.
15:39:48|34383.36
15:39:49|34382.45
15:39:50|34382.33
15:39:51|34380.54
15:39:52|34381.13
15:39:53|34380.6
15:39:55|34378.52
15:39:55|34378.26
15:39:56|34384.58
15:39:58|34385.99
15:39:58|34382.99
15:39:59|34383.02
15:40:00|34381.89
15:40:01|34382.46
15:40:02|34383.42
15:40:03|34383.93
15:40:04|34384.28
15:40:06|34383.27
15:40:06|34384.04
15:40:07|34383.92
15:40:09|34384.22
15:40:09|34384.35
15:40:10|34392.48
15:40:11|34392.25
15:40:13|34389.84
15:40:13|34388.29
15:40:14|34389.81
15:40:16|34388.68
15:40:16|34389.81
15:40:17|34391.12
15:40:18|34390.77
15:40:19|34390.38
15:40:21|34390.61
15:40:21|34388.9
15:40:22|34389.93
15:40:23|34389.93
15:40:24|34390.26
15:40:25|34388.2
15:40:26|34390.9
15:40:27|34390.48
15:40:28|34390.4
15:40:29|34390.69
15:40:31|34390.93
15:40:32|34392.04
15:40:33|34394.65
15:40:34|34393.91
15:40:35|34393.99
15:40:37|34393.08
15:40:37|34392.46
15:40:38|34393.09
15:40:39|34394.39
15:40:40|34392.57
15:40:42|34393.67
15:40:42|34395.
15:40:44|34395.
15:40:44|34394.3
15:40:45|34393.52
15:40:47|34393.52
15:40:47|34392.73
15:40:49|34392.93
15:40:50|34394.19
15:40:51|34394.19
15:40:51|34394.19
15:40:53|34394.19
15:40:53|34393.78
15:40:54|34394.53
15:40:55|34392.88
15:40:56|34394.78
15:40:57|34392.94
15:40:58|34394.57
15:40:59|34396.34
15:41:00|34395.56
15:41:01|34396.34
15:41:02|34395.73
15:41:04|34394.45
15:41:04|34394.04
15:41:06|34395.53
15:41:07|34395.19
15:41:07|34397.06
15:41:08|34395.62
15:41:09|34396.85
15:41:11|34392.87
15:41:11|34395.27
15:41:12|34395.04
15:41:13|34391.77
15:41:15|34393.05
15:41:16|34394.35
15:41:16|34396.06
15:41:17|34395.22
15:41:19|34395.89
15:41:19|34395.62
15:41:20|34395.82
15:41:22|34395.82
15:41:23|34394.23
15:41:24|34395.03
15:41:25|34393.7
15:41:26|34394.11
15:41:27|34394.38
15:41:28|34395.22
15:41:29|34397.54
15:41:29|34395.2
15:41:31|34395.07
15:41:32|34395.92
15:41:32|34396.86
15:41:34|34396.86
15:41:35|34395.12
15:41:36|34395.74
15:41:38|34394.64
15:41:38|34394.63
15:41:39|34394.37
15:41:40|34393.4
15:41:42|34393.4
15:41:43|34393.95
15:41:43|34394.88
15:41:44|34396.69
15:41:45|34398.21
15:41:47|34399.11
15:41:48|34398.43
15:41:49|34398.44
15:41:50|34397.85
15:41:51|34398.92
15:41:52|34397.95
15:41:53|34398.6
15:41:54|34396.79
15:41:55|34398.73
15:41:56|34398.73
15:41:57|34397.54
15:41:58|34395.78
15:41:59|34394.03
15:42:00|34394.86
15:42:01|34395.12
15:42:02|34393.81
15:42:03|34396.04
15:42:04|34394.47
15:42:05|34393.81
15:42:06|34394.21
15:42:07|34394.28
15:42:08|34394.46
15:42:09|34394.58
15:42:10|34393.53
15:42:11|34394.5
15:42:12|34393.89
15:42:13|34393.69
15:42:14|34392.66
15:42:16|34393.14
15:42:16|34394.97
15:42:18|34393.57
15:42:19|34393.57
15:42:20|34394.54
15:42:21|34394.05
15:42:22|34394.31
15:42:23|34394.03
15:42:24|34390.85
15:42:25|34394.02
15:42:26|34394.24
15:42:27|34394.93
15:42:28|34394.59
15:42:29|34393.44
15:42:30|34393.44
15:42:31|34395.35
15:42:33|34394.85
15:42:34|34393.6
15:42:35|34394.67
15:42:36|34394.67
15:42:38|34389.18
15:42:38|34386.47
15:42:40|34387.03
15:42:41|34388.18
15:42:42|34387.4
15:42:43|34388.11
15:42:44|34388.29
15:42:45|34387.94
15:42:46|34386.78
15:42:48|34386.95
15:42:49|34388.03
15:42:49|34385.76
15:42:51|34386.24
15:42:52|34385.78
15:42:53|34387.13
15:42:54|34385.71
15:42:55|34386.94
15:42:55|34387.76
15:42:57|34389.75
15:42:57|34388.58
15:42:59|34387.36
15:43:00|34386.01
15:43:01|34386.58
15:43:01|34386.38
15:43:02|34386.38
15:43:03|34384.44
15:43:04|34387.02
15:43:06|34385.94
15:43:07|34386.94
15:43:07|34386.49
15:43:09|34386.48
15:43:10|34387.27
15:43:10|34394.71
15:43:11|34396.34
15:43:12|34394.17
15:43:14|34396.69
15:43:15|34396.99
15:43:16|34395.69
15:43:16|34397.16
15:43:17|34397.28
15:43:19|34396.05
15:43:20|34395.33
15:43:21|34394.61
15:43:21|34393.82
15:43:23|34393.6
15:43:24|34393.6
15:43:24|34390.17
15:43:25|34392.73
15:43:26|34393.13
15:43:28|34396.22
15:43:29|34395.43
15:43:30|34393.94
15:43:31|34392.58
15:43:32|34393.44
15:43:34|34393.28
15:43:35|34393.69
15:43:37|34393.69
15:43:38|34393.54
15:43:38|34392.93
15:43:39|34391.91
15:43:41|34391.91
15:43:41|34392.8
15:43:43|34383.85
15:43:44|34385.04
15:43:45|34383.91
15:43:46|34383.91
15:43:47|34386.03
15:43:48|34385.06
15:43:49|34384.52
15:43:50|34385.6
15:43:51|34384.41
15:43:53|34384.67
15:43:53|34388.04
15:43:54|34388.04
15:43:56|34386.22
15:43:57|34388.18
15:43:58|34386.64
15:43:58|34385.76
15:43:59|34386.47
15:44:01|34385.53
15:44:02|34385.55
15:44:03|34386.53
15:44:04|34385.64
15:44:04|34385.81
15:44:06|34384.14
15:44:07|34382.18
15:44:08|34382.84
15:44:09|34382.84
15:44:10|34384.14
15:44:11|34385.12
15:44:12|34385.87
15:44:13|34385.89
15:44:14|34387.3
15:44:15|34386.33
15:44:16|34388.92
15:44:17|34389.57
15:44:18|34389.19
15:44:19|34389.13
15:44:20|34389.09
15:44:21|34389.11
15:44:23|34391.85
15:44:24|34390.12
15:44:25|34389.15
15:44:26|34388.89
15:44:26|34388.42
15:44:27|34388.42
15:44:29|34387.53
15:44:30|34385.23
15:44:30|34386.29
15:44:32|34386.96
15:44:33|34387.83
15:44:34|34386.78
15:44:35|34387.97
15:44:36|34388.03
15:44:37|34388.02
15:44:39|34384.65
15:44:40|34385.46
15:44:41|34384.93
15:44:42|34385.7
15:44:43|34386.09
15:44:44|34386.01
15:44:45|34387.09
15:44:46|34387.42
15:44:47|34387.42
15:44:48|34385.01
15:44:49|34384.97
15:44:50|34386.26
15:44:51|34386.55
15:44:53|34389.44
15:44:54|34389.33
15:44:55|34388.26
15:44:56|34388.27
15:44:57|34388.27
15:44:58|34387.98
15:44:59|34388.42
15:45:00|34388.68
15:45:02|34389.83
15:45:03|34390.39
15:45:03|34391.97
15:45:05|34396.12
15:45:06|34395.12
15:45:07|34395.39
15:45:08|34397.58
15:45:09|34392.45
15:45:10|34393.34
15:45:11|34394.16
15:45:12|34391.98
15:45:13|34391.61
15:45:14|34384.27
15:45:15|34388.45
15:45:16|34386.69
15:45:17|34387.16
15:45:18|34388.3
15:45:19|34386.81
15:45:20|34387.12
15:45:21|34387.6
15:45:23|34386.85
15:45:24|34390.53
15:45:25|34390.81
15:45:26|34392.28
15:45:27|34389.37
15:45:28|34390.63
15:45:29|34388.78
15:45:31|34392.56
15:45:33|34390.38
15:45:33|34387.75
15:45:35|34387.53
15:45:36|34388.28
15:45:37|34391.1
15:45:38|34390.4
15:45:39|34391.43
15:45:41|34391.55
15:45:41|34389.83
15:45:42|34386.91
15:45:44|34384.53
15:45:44|34386.26
15:45:46|34387.62
15:45:47|34388.07
15:45:48|34387.22
15:45:49|34390.24
15:45:50|34390.24
15:45:51|34393.14
15:45:51|34393.32
15:45:53|34392.67
15:45:54|34392.11
15:45:55|34391.45
15:45:56|34391.13
15:45:57|34390.85
15:45:58|34391.81
15:45:59|34390.
15:46:00|34389.49
15:46:01|34389.93
15:46:02|34390.09
15:46:03|34389.47
15:46:04|34388.48
15:46:05|34388.61
15:46:06|34389.61
15:46:07|34389.61
15:46:08|34391.27
15:46:09|34391.22
15:46:10|34390.92
15:46:11|34393.69
15:46:13|34393.24
15:46:14|34394.15
15:46:15|34392.84
15:46:16|34392.71
15:46:17|34392.73
15:46:18|34392.59
15:46:19|34393.22
15:46:20|34391.87
15:46:21|34391.87
15:46:22|34392.02
15:46:23|34392.24
15:46:24|34392.24
15:46:25|34390.77
15:46:26|34391.7
15:46:28|34397.39
15:46:29|34403.06
15:46:30|34404.49
15:46:31|34404.23
15:46:32|34400.86
15:46:33|34402.09
15:46:34|34403.5
15:46:35|34403.21
15:46:36|34402.94
15:46:37|34403.35
15:46:38|34402.55
15:46:39|34402.55
15:46:40|34404.11
15:46:41|34403.97
15:46:42|34402.98
15:46:43|34406.27
15:46:44|34407.52
15:46:45|34408.08
15:46:46|34407.85
15:46:46|34409.06
15:46:48|34408.9
15:46:49|34408.86
15:46:50|34406.67
15:46:51|34406.52
15:46:53|34406.39
15:46:54|34403.75
15:46:54|34408.15
15:46:56|34408.83
15:46:57|34408.56
15:46:58|34408.42
15:46:59|34407.4
15:47:00|34408.41
15:47:01|34407.81
15:47:03|34408.22
15:47:04|34406.11
15:47:04|34410.66
15:47:06|34410.76
15:47:07|34410.76
15:47:08|34408.97
15:47:09|34406.53
15:47:10|34408.67
15:47:11|34409.09
15:47:11|34408.02
15:47:13|34407.9
15:47:14|34411.97
15:47:14|34409.57
15:47:16|34409.61
15:47:17|34409.6
15:47:18|34410.26
15:47:19|34412.57
15:47:20|34413.38
15:47:21|34414.69
15:47:22|34415.12
15:47:23|34415.12
15:47:24|34415.46
15:47:25|34416.04
15:47:26|34418.41
15:47:27|34416.12
15:47:28|34416.
15:47:29|34416.01
15:47:30|34415.9
15:47:31|34416.2
15:47:32|34416.9
15:47:33|34415.35
15:47:34|34414.6
15:47:35|34416.02
15:47:36|34415.9
15:47:37|34414.51
15:47:38|34417.17
15:47:39|34416.25
15:47:40|34414.76
15:47:42|34415.64
15:47:43|34416.61
15:47:44|34416.03
15:47:45|34415.65
15:47:45|34415.86
15:47:46|34415.61
15:47:48|34416.55
15:47:48|34415.74
15:47:50|34415.87
15:47:51|34416.25
15:47:52|34415.66
15:47:53|34416.07
15:47:54|34414.43
15:47:55|34414.43
15:47:56|34413.4
15:47:57|34409.21
15:47:58|34412.76
15:48:00|34411.87
15:48:00|34413.84
15:48:01|34414.
15:48:02|34414.1
15:48:03|34414.85
15:48:04|34414.23
15:48:05|34413.71
15:48:07|34413.95
15:48:08|34413.88
15:48:09|34413.88
15:48:10|34411.88
15:48:11|34407.23
15:48:12|34400.12
15:48:13|34401.85
15:48:14|34401.98
15:48:15|34402.18
15:48:16|34401.87
15:48:17|34404.61
15:48:18|34402.09
15:48:19|34400.21
15:48:20|34401.3
15:48:21|34402.82
15:48:22|34402.95
15:48:23|34402.68
15:48:24|34401.42
15:48:25|34402.3
15:48:26|34401.52
15:48:28|34400.86
15:48:29|34401.66
15:48:29|34401.75
15:48:31|34401.41
15:48:32|34401.41
15:48:32|34402.83
15:48:34|34402.11
15:48:34|34401.32
15:48:35|34402.39
15:48:37|34401.28
15:48:37|34402.39
15:48:39|34399.
15:48:39|34399.23
15:48:41|34398.91
15:48:42|34399.69
15:48:43|34397.81
15:48:44|34397.24
15:48:45|34399.69
15:48:46|34397.79
15:48:47|34400.11
15:48:48|34400.5
15:48:49|34399.2
15:48:50|34400.38
15:48:51|34400.51
15:48:52|34401.01
15:48:53|34397.81
15:48:54|34399.12
15:48:55|34398.87
15:48:56|34402.03
15:48:58|34401.78
15:48:59|34401.77
15:49:00|34400.
15:49:00|34401.98
15:49:02|34404.89
15:49:03|34404.12
15:49:03|34404.95
15:49:05|34402.28
15:49:05|34404.3
15:49:06|34404.05
15:49:07|34403.27
15:49:08|34403.3
15:49:09|34401.86
15:49:11|34402.57
15:49:11|34405.34
15:49:13|34405.69
15:49:14|34404.68
15:49:14|34405.85
15:49:16|34405.67
15:49:17|34405.82
15:49:17|34407.12
15:49:19|34406.89
15:49:20|34407.01
15:49:21|34408.97
15:49:22|34409.1
15:49:23|34408.64
15:49:24|34409.6
15:49:25|34406.8
15:49:27|34404.2
15:49:27|34404.74
15:49:28|34403.28
15:49:30|34404.79
15:49:30|34406.16
15:49:31|34407.15
15:49:32|34406.16
15:49:33|34406.
15:49:35|34406.
15:49:36|34406.38
15:49:37|34407.66
15:49:38|34407.93
15:49:38|34407.8
15:49:39|34406.75
15:49:41|34406.85
15:49:43|34407.43
15:49:44|34409.54
15:49:45|34409.15
15:49:46|34408.6
15:49:47|34406.05
15:49:48|34407.36
15:49:49|34407.36
15:49:50|34407.2
15:49:51|34407.28
15:49:52|34407.27
15:49:53|34406.66
15:49:54|34406.41
15:49:55|34406.41
15:49:56|34407.72
15:49:57|34407.4
15:49:58|34408.06
15:49:59|34407.01
15:50:00|34407.28
15:50:02|34408.48
15:50:02|34408.36
15:50:04|34407.41
15:50:05|34406.26
15:50:05|34410.26
15:50:07|34408.64
15:50:07|34403.75
15:50:09|34405.72
15:50:10|34406.15
15:50:11|34407.75
15:50:12|34410.72
15:50:14|34408.87
15:50:15|34406.09
15:50:15|34403.86
15:50:16|34399.76
15:50:17|34400.81
15:50:19|34401.69
15:50:19|34402.4
15:50:20|34404.05
15:50:22|34405.01
15:50:24|34403.25
15:50:24|34403.66
15:50:25|34402.4
15:50:26|34405.96
15:50:27|34406.15
15:50:28|34411.56
15:50:29|34409.02
15:50:30|34408.85
15:50:31|34408.73
15:50:33|34409.43
15:50:34|34407.33
15:50:35|34407.31
15:50:36|34407.31
15:50:37|34409.26
15:50:38|34409.26
15:50:39|34408.28
15:50:40|34412.68
15:50:41|34412.27
15:50:42|34411.35
15:50:43|34413.59
15:50:44|34412.46
15:50:45|34412.88
15:50:46|34412.88
15:50:47|34408.95
15:50:49|34411.21
15:50:50|34409.88
15:50:51|34412.75
15:50:52|34412.75
15:50:53|34411.23
15:50:54|34410.99
15:50:55|34411.99
15:50:56|34410.29
15:50:57|34409.8
15:50:58|34410.01
15:50:59|34410.3
15:51:00|34408.4
15:51:01|34407.55
15:51:02|34408.53
15:51:03|34407.5
15:51:04|34409.31
15:51:05|34408.22
15:51:06|34408.22
15:51:07|34407.26
15:51:08|34406.96
15:51:09|34406.12
15:51:10|34406.12
15:51:11|34407.59
15:51:12|34409.51
15:51:13|34407.62
15:51:14|34407.97
15:51:15|34408.29
15:51:16|34408.29
15:51:17|34409.37
15:51:18|34409.37
15:51:19|34407.8
15:51:20|34409.37
15:51:21|34409.37
15:51:22|34409.24
15:51:24|34411.98
15:51:24|34413.85
15:51:25|34413.42
15:51:26|34412.87
15:51:28|34413.97
15:51:28|34413.51
15:51:30|34413.24
15:51:30|34412.55
15:51:31|34412.8
15:51:33|34413.47
15:51:34|34413.47
15:51:35|34412.23
15:51:36|34412.8
15:51:37|34412.75
15:51:37|34413.34
15:51:39|34412.9
15:51:40|34412.23
15:51:42|34407.98
15:51:43|34406.92
15:51:45|34406.62
15:51:46|34406.5
15:51:47|34406.38
15:51:47|34406.38
15:51:48|34408.32
15:51:50|34408.81
15:51:51|34409.02
15:51:52|34409.02
15:51:53|34410.13
15:51:54|34407.5
15:51:55|34406.72
15:51:56|34406.72
15:51:57|34408.47
15:51:58|34406.34
15:51:59|34404.33
15:52:00|34403.63
15:52:01|34396.61
15:52:02|34396.97
15:52:03|34396.23
15:52:04|34396.97
15:52:05|34398.62
15:52:06|34398.62
15:52:07|34398.99
15:52:08|34398.75
15:52:09|34399.03
15:52:10|34398.76
15:52:11|34399.22
15:52:12|34399.45
15:52:13|34400.04
15:52:14|34399.62
15:52:15|34401.44
15:52:16|34400.67
15:52:17|34397.28
15:52:18|34397.46
15:52:19|34398.51
15:52:20|34399.62
15:52:21|34398.58
15:52:23|34396.46
15:52:23|34393.58
15:52:24|34392.8
15:52:25|34393.92
15:52:26|34392.97
15:52:27|34394.22
15:52:29|34394.45
15:52:29|34394.45
15:52:30|34393.63
15:52:31|34392.42
15:52:33|34392.66
15:52:33|34392.52
15:52:34|34392.33
15:52:36|34389.29
15:52:37|34390.67
15:52:38|34392.56
15:52:39|34391.28
15:52:39|34389.53
15:52:40|34390.57
15:52:42|34390.48
15:52:42|34390.93
15:52:44|34389.84
15:52:45|34389.42
15:52:45|34390.14
15:52:46|34390.63
15:52:47|34390.63
15:52:49|34387.94
15:52:50|34387.13
15:52:51|34388.63
15:52:52|34388.63
15:52:53|34388.63
15:52:54|34388.63
15:52:55|34388.63
15:52:57|34388.63
15:52:57|34372.98
15:52:59|34372.52
15:53:00|34369.97
15:53:00|34371.69
15:53:01|34373.21
15:53:03|34370.97
15:53:03|34371.57
15:53:04|34371.12
15:53:06|34371.39
15:53:06|34361.24
15:53:07|34358.7
15:53:09|34354.79
15:53:09|34355.32
15:53:10|34347.67
15:53:11|34344.88
15:53:13|34342.43
15:53:13|34335.05
15:53:14|34347.26
15:53:16|34350.73
15:53:16|34344.81
15:53:18|34342.99
15:53:19|34344.2
15:53:20|34343.9
15:53:21|34342.93
15:53:22|34341.54
15:53:23|34341.22
15:53:24|34344.67
15:53:25|34347.75
15:53:26|34345.29
15:53:27|34356.56
15:53:28|34351.61
15:53:29|34345.73
15:53:30|34344.34
15:53:31|34342.9
15:53:33|34344.79
15:53:34|34347.3
15:53:34|34347.9
15:53:36|34344.69
15:53:37|34344.43
15:53:38|34344.94
15:53:38|34343.64
15:53:40|34340.78
15:53:40|34341.49
15:53:41|34348.85
15:53:43|34346.4
15:53:44|34346.26
15:53:45|34344.71
15:53:47|34343.98
15:53:47|34344.45
15:53:48|34343.14
15:53:50|34342.31
15:53:51|34344.51
15:53:52|34346.77
15:53:53|34349.64
15:53:54|34348.79
15:53:54|34348.
15:53:56|34354.88
15:53:57|34356.38
15:53:57|34353.82
15:53:59|34356.11
15:54:00|34359.98
15:54:01|34357.96
15:54:02|34356.46
15:54:03|34357.63
15:54:04|34360.
15:54:05|34361.82
15:54:06|34364.45
15:54:07|34364.56
15:54:08|34359.68
15:54:09|34360.58
15:54:10|34359.53
15:54:11|34361.45
15:54:12|34358.31
15:54:13|34361.92
15:54:14|34361.95
15:54:15|34359.98
15:54:16|34361.54
15:54:18|34362.39
15:54:19|34361.54
15:54:19|34361.3
15:54:21|34358.2
15:54:21|34357.94
15:54:23|34356.64
15:54:24|34359.
15:54:25|34359.43
15:54:25|34358.
15:54:26|34356.52
15:54:28|34358.78
15:54:28|34358.49
15:54:30|34358.49
15:54:31|34360.31
15:54:32|34358.83
15:54:33|34359.81
15:54:34|34363.3
15:54:35|34365.22
15:54:36|34370.45
15:54:37|34370.71
15:54:38|34364.78
15:54:39|34363.49
15:54:40|34362.92
15:54:41|34366.43
15:54:42|34365.09
15:54:43|34365.09
15:54:45|34367.5
15:54:46|34366.02
15:54:47|34366.02
15:54:48|34365.11
15:54:49|34366.02
15:54:50|34365.47
15:54:51|34355.6
15:54:52|34346.93
15:54:53|34351.66
15:54:54|34350.81
15:54:55|34351.41
15:54:57|34350.38
15:54:57|34351.51
15:54:59|34354.79
15:55:00|34352.82
15:55:01|34353.52
15:55:02|34354.52
15:55:03|34356.42
15:55:04|34361.29
15:55:05|34362.34
15:55:06|34359.5
15:55:07|34358.09
15:55:08|34361.09
15:55:09|34363.11
15:55:10|34358.1
15:55:11|34360.01
15:55:12|34361.55
15:55:13|34363.44
15:55:14|34363.32
15:55:15|34363.87
15:55:16|34359.11
15:55:17|34357.96
15:55:18|34358.01
15:55:19|34356.34
15:55:21|34359.65
15:55:22|34359.13
15:55:23|34358.61
15:55:24|34357.66
15:55:24|34360.
15:55:25|34358.77
15:55:27|34360.92
15:55:28|34359.65
15:55:29|34360.
15:55:30|34359.34
15:55:30|34359.96
15:55:31|34358.72
15:55:33|34357.17
15:55:34|34357.17
15:55:34|34357.58
15:55:36|34358.27
15:55:36|34360.02
15:55:38|34359.06
15:55:38|34358.81
15:55:40|34358.78
15:55:40|34358.78
15:55:42|34362.1
15:55:42|34360.97
15:55:44|34358.89
15:55:45|34361.48
15:55:46|34359.53
15:55:47|34359.01
15:55:48|34372.82
15:55:49|34371.94
15:55:50|34371.47
15:55:51|34373.34
15:55:53|34374.5
15:55:54|34374.56
15:55:55|34374.07
15:55:55|34372.25
15:55:56|34371.26
15:55:58|34370.27
15:55:59|34368.88
15:56:00|34369.03
15:56:01|34368.65
15:56:03|34372.45
15:56:04|34371.86
15:56:05|34372.12
15:56:06|34372.29
15:56:07|34372.1
15:56:08|34372.03
15:56:09|34368.59
15:56:10|34376.63
15:56:11|34376.11
15:56:12|34369.47
15:56:13|34372.02
15:56:14|34372.02
15:56:15|34373.4
15:56:16|34371.92
15:56:17|34373.52
15:56:19|34374.73
15:56:19|34373.15
15:56:20|34371.75
15:56:21|34370.11
15:56:22|34370.11
15:56:23|34372.03
15:56:24|34370.5
15:56:25|34371.79
15:56:27|34373.71
15:56:27|34372.48
15:56:28|34375.25
15:56:30|34377.45
15:56:30|34381.15
15:56:32|34380.01
15:56:32|34381.17
15:56:34|34379.42
15:56:35|34376.46
15:56:36|34376.33
15:56:37|34374.39
15:56:37|34376.08
15:56:39|34377.21
15:56:40|34376.51
15:56:41|34375.64
15:56:42|34376.63
15:56:43|34374.69
15:56:44|34375.49
15:56:45|34376.01
15:56:46|34374.43
15:56:47|34374.3
15:56:48|34375.98
15:56:49|34376.68
15:56:49|34375.81
15:56:51|34375.81
15:56:52|34375.81
15:56:53|34373.72
15:56:54|34378.31
15:56:55|34379.42
15:56:56|34380.45
15:56:57|34381.47
15:56:58|34379.9
15:56:59|34377.43
15:57:00|34380.2
15:57:01|34378.34
15:57:02|34377.1
15:57:03|34373.22
15:57:04|34375.99
15:57:05|34370.16
15:57:07|34367.31
15:57:07|34368.16
15:57:08|34366.11
15:57:09|34368.16
15:57:10|34371.87
15:57:11|34374.04
15:57:13|34372.18
15:57:14|34370.67
15:57:14|34369.57
15:57:15|34370.66
15:57:17|34370.66
15:57:17|34374.81
15:57:19|34372.08
15:57:20|34372.08
15:57:21|34372.78
15:57:22|34369.25
15:57:23|34369.86
15:57:23|34368.84
15:57:25|34369.77
15:57:26|34369.77
15:57:27|34369.91
15:57:28|34369.91
15:57:29|34368.3
15:57:30|34364.3
15:57:30|34366.19
15:57:32|34368.18
15:57:33|34368.18
15:57:33|34370.14
15:57:35|34369.85
15:57:36|34369.8
15:57:37|34369.8
15:57:38|34370.84
15:57:38|34369.66
15:57:40|34369.46
15:57:41|34368.84
15:57:42|34368.84
15:57:43|34370.12
15:57:44|34371.95
15:57:45|34370.76
15:57:46|34370.
15:57:48|34370.
15:57:49|34369.12
15:57:51|34368.34
15:57:51|34368.64
15:57:52|34367.04
15:57:54|34368.87
15:57:55|34368.58
15:57:56|34368.58
15:57:58|34369.2
15:57:58|34368.73
15:58:00|34369.04
15:58:01|34367.93
15:58:01|34371.08
15:58:02|34371.45
15:58:04|34371.63
15:58:04|34371.63
15:58:06|34371.63
15:58:07|34376.18
15:58:08|34379.75
15:58:09|34379.46
15:58:10|34378.47
15:58:10|34375.14
15:58:11|34374.82
15:58:13|34375.25
15:58:14|34374.96
15:58:15|34374.75
15:58:16|34374.18
15:58:17|34375.84
15:58:18|34376.75
15:58:19|34373.99
15:58:20|34373.98
15:58:21|34373.6
15:58:22|34373.6
15:58:23|34373.6
15:58:24|34375.83
15:58:25|34375.83
15:58:26|34375.54
15:58:27|34375.54
15:58:28|34375.54
15:58:29|34373.47
15:58:31|34373.21
15:58:31|34366.21
15:58:32|34365.67
15:58:33|34366.09
15:58:35|34366.77
15:58:36|34366.89
15:58:36|34366.89
15:58:38|34368.54
15:58:38|34367.09
15:58:40|34365.29
15:58:41|34363.08
15:58:42|34362.92
15:58:43|34362.92
15:58:44|34362.92
15:58:45|34362.84
15:58:46|34363.2
15:58:47|34363.2
15:58:48|34363.2
15:58:49|34362.65
15:58:50|34362.65
15:58:51|34365.56
15:58:52|34366.14
15:58:53|34366.62
15:58:54|34366.62
15:58:55|34366.62
15:58:56|34366.57
15:58:58|34366.33
15:58:58|34365.25
15:59:00|34365.25
15:59:00|34365.32
15:59:01|34365.87
15:59:03|34365.87
15:59:03|34365.87
15:59:04|34365.87
15:59:06|34365.2
15:59:07|34363.39
15:59:08|34366.14
15:59:09|34367.
15:59:10|34365.48
15:59:11|34364.94
15:59:13|34365.23
15:59:14|34365.23
15:59:14|34364.3
15:59:15|34364.3
15:59:17|34364.3
15:59:17|34364.27
15:59:18|34363.91
15:59:19|34363.91
15:59:20|34363.91
15:59:21|34363.91
15:59:23|34366.45
15:59:23|34366.45
15:59:25|34366.45
15:59:25|34364.08
15:59:26|34363.99
15:59:27|34364.49
15:59:28|34365.82
15:59:30|34365.78
15:59:30|34364.94
15:59:32|34362.84
15:59:32|34364.32
15:59:34|34362.84
15:59:35|34362.84
15:59:35|34362.84
15:59:37|34362.84
15:59:37|34368.02
15:59:38|34368.36
15:59:40|34369.
15:59:41|34368.77
15:59:42|34368.06
15:59:43|34369.53
15:59:44|34371.52
15:59:45|34371.52
15:59:46|34373.58
15:59:47|34372.35
15:59:49|34375.16
15:59:50|34374.
15:59:51|34374.02
15:59:52|34379.42
15:59:54|34379.26
15:59:54|34379.46
15:59:55|34378.02
15:59:56|34377.56
15:59:57|34376.68
15:59:58|34376.75
15:59:59|34377.64
16:00:00|34379.65
16:00:02|34380.89
16:00:03|34379.2
16:00:03|34378.62
16:00:05|34379.11
16:00:05|34381.3
16:00:06|34383.61
16:00:07|34385.8
16:00:08|34388.38
16:00:09|34385.86
16:00:10|34385.23
16:00:12|34384.5
16:00:12|34383.48
16:00:13|34385.07
16:00:15|34385.78
16:00:15|34385.35
16:00:17|34385.35
16:00:18|34380.09
16:00:19|34379.47
16:00:20|34373.88
16:00:21|34369.96
16:00:22|34371.21
16:00:22|34371.16
16:00:24|34373.33
16:00:25|34376.69
16:00:26|34377.99
16:00:27|34377.28
16:00:28|34375.75
16:00:29|34375.75
16:00:30|34372.28
16:00:31|34374.43
16:00:32|34375.61
16:00:33|34374.25
16:00:34|34371.09
16:00:35|34371.39
16:00:36|34370.16
16:00:37|34371.74
16:00:38|34371.51
16:00:39|34371.51
16:00:40|34372.35
16:00:41|34376.95
16:00:42|34377.95
16:00:43|34379.07
16:00:44|34375.74
16:00:45|34374.37
16:00:46|34374.59
16:00:47|34374.7
16:00:48|34374.7
16:00:49|34373.4
16:00:51|34375.22
16:00:52|34379.1
16:00:53|34377.61
16:00:54|34376.27
16:00:56|34374.41
16:00:56|34373.08
16:00:58|34372.67
16:00:59|34375.07
16:01:00|34374.56
16:01:01|34374.97
16:01:01|34374.65
16:01:03|34373.7
16:01:04|34372.93
16:01:05|34371.58
16:01:06|34370.62
16:01:07|34369.58
16:01:08|34369.29
16:01:09|34369.17
16:01:10|34369.17
16:01:11|34370.24
16:01:12|34371.64
16:01:13|34370.49
16:01:14|34370.49
16:01:16|34368.02
16:01:17|34368.02
16:01:17|34369.29
16:01:19|34369.4
16:01:19|34369.3
16:01:20|34368.82
16:01:22|34369.62
16:01:23|34368.22
16:01:23|34368.85
16:01:25|34368.96
16:01:26|34369.89
16:01:26|34367.56
16:01:28|34367.31
16:01:28|34365.52
16:01:29|34366.76
16:01:31|34365.73
16:01:31|34367.88
16:01:32|34370.16
16:01:33|34370.15
16:01:34|34368.06
16:01:35|34370.77
16:01:36|34369.26
16:01:37|34368.11
16:01:38|34368.71
16:01:39|34365.93
16:01:40|34368.05
16:01:42|34366.89
16:01:42|34366.94
16:01:44|34366.94
16:01:44|34364.85
16:01:45|34365.83
16:01:47|34365.83
16:01:47|34364.74
16:01:49|34364.73
16:01:49|34365.45
16:01:51|34365.34
16:01:53|34362.
16:01:54|34363.45
16:01:55|34361.53
16:01:56|34362.04
16:01:57|34362.33
16:01:58|34361.12
16:01:59|34362.32
16:02:01|34362.47
16:02:01|34360.66
16:02:02|34359.39
16:02:04|34366.3
16:02:05|34363.69
16:02:06|34363.27
16:02:06|34364.74
16:02:08|34361.95
16:02:08|34362.61
16:02:10|34362.6
16:02:11|34362.18
16:02:12|34361.26
16:02:13|34359.92
16:02:14|34358.05
16:02:15|34356.04
16:02:16|34358.42
16:02:17|34357.85
16:02:18|34356.33
16:02:19|34355.52
16:02:20|34357.7
16:02:21|34357.58
16:02:22|34357.58
16:02:23|34357.57
16:02:24|34357.04
16:02:25|34356.98
16:02:26|34357.11
16:02:27|34356.99
16:02:28|34356.99
16:02:29|34357.19
16:02:30|34357.52
16:02:31|34358.48
16:02:32|34354.74
16:02:33|34356.01
16:02:34|34355.29
16:02:35|34354.33
16:02:36|34355.61
16:02:37|34356.41
16:02:38|34355.3
16:02:39|34356.41
16:02:40|34356.14
16:02:41|34355.26
16:02:42|34352.93
16:02:43|34353.06
16:02:44|34354.26
16:02:45|34351.03
16:02:46|34353.64
16:02:47|34354.39
16:02:48|34349.99
16:02:49|34348.05
16:02:50|34349.82
16:02:51|34351.71
16:02:53|34349.99
16:02:54|34349.93
16:02:56|34352.27
16:02:56|34349.65
16:02:57|34350.44
16:02:59|34351.59
16:03:00|34351.91
16:03:01|34350.94
16:03:02|34350.21
16:03:04|34349.65
16:03:04|34352.87
16:03:06|34350.43
16:03:07|34350.16
16:03:08|34350.61
16:03:09|34353.25
16:03:10|34351.54
16:03:11|34350.86
16:03:12|34352.21
16:03:13|34353.37
16:03:14|34352.51
16:03:15|34351.51
16:03:16|34351.33
16:03:17|34350.64
16:03:18|34349.19
16:03:20|34350.14
16:03:21|34349.88
16:03:22|34349.34
16:03:23|34350.42
16:03:24|34348.89
16:03:25|34350.04
16:03:26|34349.64
16:03:27|34350.33
16:03:28|34351.42
16:03:29|34350.91
16:03:30|34351.03
16:03:31|34349.77
16:03:32|34350.76
16:03:33|34350.08
16:03:34|34351.63
16:03:35|34351.17
16:03:36|34350.31
16:03:37|34346.89
16:03:38|34347.47
16:03:40|34347.45
16:03:40|34347.43
16:03:41|34348.38
16:03:42|34347.81
16:03:43|34349.31
16:03:44|34350.46
16:03:45|34349.2
16:03:46|34349.08
16:03:47|34348.53
16:03:49|34349.01
16:03:49|34348.29
16:03:50|34350.28
16:03:51|34350.28
16:03:53|34351.53
16:03:54|34351.32
16:03:55|34349.79
16:03:57|34349.91
16:03:58|34349.39
16:03:59|34348.95
16:03:59|34348.66
16:04:01|34349.39
16:04:01|34344.09
16:04:02|34342.15
16:04:04|34342.89
16:04:05|34340.86
16:04:06|34342.93
16:04:07|34341.8
16:04:08|34342.53
16:04:09|34342.53
16:04:10|34342.65
16:04:11|34344.98
16:04:13|34343.57
16:04:14|34343.74
16:04:15|34344.74
16:04:15|34347.33
16:04:17|34345.55
16:04:18|34344.39
16:04:18|34344.14
16:04:19|34343.92
16:04:21|34348.41
16:04:21|34348.83
16:04:22|34345.2
16:04:24|34344.55
16:04:24|34344.16
16:04:25|34342.79
16:04:26|34343.99
16:04:27|34343.16
16:04:28|34345.1
16:04:29|34345.07
16:04:30|34343.71
16:04:31|34344.66
16:04:32|34348.58
16:04:33|34348.59
16:04:34|34356.57
16:04:35|34353.81
16:04:37|34354.79
16:04:37|34353.48
16:04:38|34356.25
16:04:39|34358.63
16:04:41|34356.76
16:04:42|34357.54
16:04:43|34358.09
16:04:44|34360.79
16:04:45|34360.7
16:04:46|34361.77
16:04:47|34363.48
16:04:48|34365.26
16:04:49|34363.51
16:04:50|34363.82
16:04:51|34364.77
16:04:52|34365.29
16:04:53|34368.51
16:04:55|34368.66
16:04:56|34369.15
16:04:57|34370.52
16:04:57|34368.77
16:05:00|34365.15
16:05:00|34354.25
16:05:01|34358.81
16:05:03|34357.8
16:05:04|34357.92
16:05:05|34357.8
16:05:06|34356.92
16:05:07|34358.26
16:05:08|34359.96
16:05:09|34360.25
16:05:10|34359.88
16:05:11|34363.86
16:05:12|34368.02
16:05:13|34362.66
16:05:14|34359.75
16:05:15|34354.59
16:05:16|34352.41
16:05:17|34344.28
16:05:18|34346.81
16:05:19|34348.42
16:05:20|34350.16
16:05:21|34351.15
16:05:23|34350.76
16:05:24|34348.38
16:05:25|34348.29
16:05:25|34350.2
16:05:27|34349.93
16:05:28|34350.19
16:05:29|34350.
16:05:30|34352.92
16:05:31|34347.87
16:05:32|34350.29
16:05:33|34352.55
16:05:34|34354.16
16:05:34|34351.76
16:05:36|34350.87
16:05:37|34348.99
16:05:38|34349.27
16:05:39|34346.9
16:05:40|34351.03
16:05:41|34350.05
16:05:41|34348.13
16:05:43|34346.52
16:05:44|34347.79
16:05:45|34351.42
16:05:45|34350.3
16:05:46|34350.87
16:05:48|34352.23
16:05:48|34351.84
16:05:50|34351.84
16:05:50|34352.22
16:05:52|34351.53
16:05:53|34353.08
16:05:54|34351.3
16:05:55|34351.4
16:05:56|34351.88
16:05:57|34348.96
16:05:58|34350.61
16:05:59|34349.92
16:06:00|34349.93
16:06:01|34349.98
16:06:03|34349.98
16:06:04|34354.01
16:06:05|34355.23
16:06:06|34358.56
16:06:07|34357.88
16:06:08|34358.9
16:06:09|34360.2
16:06:10|34363.79
16:06:11|34361.86
16:06:11|34363.05
16:06:12|34361.69
16:06:14|34363.59
16:06:14|34362.47
16:06:16|34360.68
16:06:16|34361.74
16:06:18|34364.09
16:06:19|34360.64
16:06:20|34362.16
16:06:21|34362.16
16:06:22|34363.17
16:06:23|34360.32
16:06:24|34360.88
16:06:24|34362.16
16:06:25|34362.71
16:06:27|34358.95
16:06:27|34358.36
16:06:29|34360.04
16:06:30|34359.21
16:06:30|34359.77
16:06:31|34360.98
16:06:33|34364.62
16:06:34|34364.8
16:06:35|34363.32
16:06:36|34363.45
16:06:37|34363.45
16:06:38|34355.24
16:06:39|34354.7
16:06:40|34355.14
16:06:41|34355.12
16:06:42|34355.13
16:06:43|34350.83
16:06:44|34354.53
16:06:45|34354.41
16:06:46|34355.16
16:06:47|34355.16
16:06:48|34353.63
16:06:49|34353.96
16:06:50|34354.46
16:06:51|34353.63
16:06:52|34355.38
16:06:53|34355.43
16:06:54|34355.55
16:06:55|34355.55
16:06:56|34356.69
16:06:58|34360.2
16:06:58|34360.02
16:07:00|34363.44
16:07:01|34366.16
16:07:02|34368.88
16:07:03|34362.62
16:07:04|34360.83
16:07:05|34362.66
16:07:06|34360.64
16:07:07|34360.78
16:07:08|34364.75
16:07:09|34363.
16:07:10|34362.35
16:07:11|34362.66
16:07:12|34362.22
16:07:13|34362.2
16:07:14|34363.69
16:07:15|34366.6
16:07:16|34363.81
16:07:17|34365.05
16:07:18|34366.26
16:07:19|34366.27
16:07:20|34360.64
16:07:21|34361.5
16:07:22|34360.97
16:07:23|34359.98
16:07:24|34361.73
16:07:25|34362.01
16:07:26|34361.24
16:07:27|34360.89
16:07:28|34363.87
16:07:29|34364.77
16:07:30|34366.13
16:07:31|34360.
16:07:32|34363.68
16:07:33|34363.56
16:07:34|34364.11
16:07:35|34364.
16:07:36|34366.02
16:07:37|34363.48
16:07:38|34363.63
16:07:39|34364.27
16:07:40|34363.21
16:07:41|34365.01
16:07:42|34364.01
16:07:43|34366.43
16:07:44|34365.24
16:07:45|34368.75
16:07:46|34371.46
16:07:48|34373.78
16:07:48|34373.79
16:07:49|34371.15
16:07:50|34371.83
16:07:51|34372.38
16:07:53|34372.76
16:07:53|34370.88
16:07:54|34371.8
16:07:55|34371.54
16:07:58|34371.26
16:07:59|34372.06
16:08:00|34371.88
16:08:01|34371.99
16:08:02|34366.29
16:08:03|34367.27
16:08:04|34368.07
16:08:05|34368.26
16:08:07|34367.56
16:08:08|34367.72
16:08:09|34368.54
16:08:10|34369.09
16:08:11|34360.26
16:08:12|34363.1
16:08:13|34357.89
16:08:14|34361.89
16:08:15|34363.18
16:08:15|34364.65
16:08:17|34365.43
16:08:18|34365.88
16:08:19|34365.74
16:08:20|34366.7
16:08:21|34366.3
16:08:22|34363.99
16:08:23|34365.29
16:08:24|34364.37
16:08:26|34364.39
16:08:26|34358.36
16:08:27|34343.68
16:08:28|34346.23
16:08:30|34344.41
16:08:31|34345.52
16:08:31|34346.75
16:08:32|34347.17
16:08:33|34348.58
16:08:34|34346.5
16:08:35|34346.77
16:08:36|34348.56
16:08:37|34346.05
16:08:38|34347.8
16:08:39|34349.01
16:08:40|34345.04
16:08:41|34346.56
16:08:42|34346.68
16:08:43|34347.34
16:08:44|34348.65
16:08:46|34346.53
16:08:46|34345.14
16:08:47|34341.28
16:08:48|34344.22
16:08:50|34341.07
16:08:50|34342.82
16:08:51|34344.89
16:08:52|34344.14
16:08:53|34343.41
16:08:54|34341.65
16:08:55|34341.35
16:08:57|34346.05
16:08:57|34342.58
16:08:58|34344.05
16:08:59|34343.75
16:09:00|34345.81
16:09:01|34346.11
16:09:03|34345.41
16:09:04|34346.11
16:09:05|34346.94
16:09:06|34349.07
16:09:07|34346.43
16:09:08|34345.99
16:09:09|34345.99
16:09:10|34345.02
16:09:11|34344.67
16:09:12|34343.69
16:09:13|34342.87
16:09:14|34342.66
16:09:15|34346.07
16:09:16|34346.63
16:09:17|34349.7
16:09:18|34346.29
16:09:19|34347.46
16:09:20|34346.89
16:09:21|34345.14
16:09:22|34345.14
16:09:23|34345.28
16:09:24|34345.03
16:09:25|34346.71
16:09:26|34345.77
16:09:27|34345.79
16:09:28|34344.94
16:09:29|34350.22
16:09:30|34346.31
16:09:31|34347.76
16:09:32|34346.26
16:09:33|34348.09
16:09:35|34349.63
16:09:35|34347.89
16:09:36|34347.88
16:09:37|34345.47
16:09:38|34342.51
16:09:39|34340.1
16:09:40|34342.16
16:09:41|34340.45
16:09:42|34340.62
16:09:43|34342.28
16:09:44|34341.86
16:09:45|34342.46
16:09:46|34340.92
16:09:47|34345.93
16:09:48|34345.82
16:09:49|34341.91
16:09:50|34342.98
16:09:51|34344.21
16:09:52|34344.3
16:09:53|34344.42
16:09:54|34345.05
16:09:55|34345.05
16:09:56|34344.39
16:09:58|34344.
16:09:59|34344.13
16:10:01|34345.54
16:10:02|34343.49
16:10:03|34344.82
16:10:04|34344.59
16:10:05|34344.59
16:10:06|34351.07
16:10:06|34351.33
16:10:08|34351.64
16:10:09|34351.34
16:10:10|34350.07
16:10:11|34350.67
16:10:12|34348.36
16:10:13|34348.62
16:10:14|34344.59
16:10:15|34340.08
16:10:16|34342.61
16:10:17|34344.75
16:10:19|34342.76
16:10:20|34344.53
16:10:20|34343.
16:10:22|34340.63
16:10:23|34341.47
16:10:24|34341.91
16:10:25|34341.91
16:10:26|34345.28
16:10:27|34342.36
16:10:27|34342.36
16:10:29|34342.36
16:10:30|34343.9
16:10:31|34341.22
16:10:32|34342.23
16:10:33|34342.9
16:10:35|34341.72
16:10:35|34341.09
16:10:36|34344.11
16:10:37|34341.45
16:10:38|34340.46
16:10:39|34340.46
16:10:43|34341.54
16:10:44|34344.68
16:10:45|34347.9
16:10:46|34350.21
16:10:47|34348.47
16:10:48|34348.08
16:10:49|34347.99
16:10:50|34348.24
16:10:51|34347.05
16:10:52|34346.28
16:10:53|34344.49
16:10:54|34344.5
16:10:55|34348.92
16:10:56|34350.23
16:10:57|34350.
16:10:58|34349.15
16:11:00|34350.55
16:11:01|34351.63
16:11:02|34348.96
16:11:03|34348.54
16:11:05|34348.13
16:11:05|34349.32
16:11:06|34350.
16:11:07|34349.21
16:11:08|34349.98
16:11:09|34348.45
16:11:10|34346.89
16:11:11|34348.98
16:11:12|34347.75
16:11:13|34349.88
16:11:15|34350.55
16:11:15|34353.07
16:11:17|34352.33
16:11:17|34352.41
16:11:18|34351.72
16:11:20|34351.64
16:11:20|34350.27
16:11:22|34350.13
16:11:23|34350.
16:11:24|34349.79
16:11:25|34349.09
16:11:26|34348.91
16:11:27|34350.79
16:11:28|34346.92
16:11:29|34343.38
16:11:30|34344.65
16:11:30|34348.4
16:11:31|34346.1
16:11:33|34346.67
16:11:33|34346.67
16:11:35|34347.94
16:11:36|34347.92
16:11:37|34348.4
16:11:37|34348.02
16:11:39|34347.79
16:11:40|34347.52
16:11:40|34347.82
16:11:42|34347.23
16:11:42|34347.55
16:11:44|34347.38
16:11:45|34347.39
16:11:46|34347.53
16:11:47|34347.63
16:11:48|34347.79
16:11:49|34347.51
16:11:49|34347.54
16:11:51|34348.36
16:11:52|34347.65
16:11:52|34347.64
16:11:54|34345.3
16:11:54|34347.07
16:11:56|34344.82
16:11:56|34345.68
16:11:58|34346.26
16:11:59|34346.29
16:12:00|34346.46
16:12:01|34348.86
16:12:03|34348.89
16:12:04|34346.41
16:12:05|34348.13
16:12:06|34348.13
16:12:07|34348.14
16:12:08|34346.89
16:12:09|34348.86
16:12:10|34349.04
16:12:11|34349.17
16:12:12|34349.17
16:12:13|34348.01
16:12:14|34349.25
16:12:15|34349.25
16:12:16|34347.85
16:12:17|34351.06
16:12:18|34348.29
16:12:19|34350.47
16:12:21|34347.85
16:12:21|34349.68
16:12:22|34349.68
16:12:23|34349.85
16:12:24|34349.35
16:12:25|34348.34
16:12:26|34347.54
16:12:27|34344.75
16:12:28|34344.4
16:12:29|34343.72
16:12:30|34344.06
16:12:31|34346.86
16:12:32|34347.21
16:12:33|34349.07
16:12:34|34348.21
16:12:35|34347.64
16:12:36|34349.06
16:12:37|34347.77
16:12:39|34352.21
16:12:39|34358.21
16:12:41|34364.3
16:12:41|34362.23
16:12:42|34359.92
16:12:44|34359.91
16:12:44|34357.51
16:12:45|34355.96
16:12:46|34357.1
16:12:48|34355.73
16:12:49|34355.97
16:12:49|34355.85
16:12:51|34357.84
16:12:51|34356.53
16:12:52|34358.38
16:12:54|34358.22
16:12:55|34358.65
16:12:56|34356.74
16:12:57|34356.33
16:12:57|34358.98
16:12:58|34356.21
16:12:59|34357.37
16:13:00|34358.41
16:13:02|34359.9
16:13:03|34357.44
16:13:04|34357.44
16:13:06|34357.44
16:13:06|34356.24
16:13:07|34360.16
16:13:09|34356.5
16:13:10|34356.5
16:13:11|34356.6
16:13:12|34357.31
16:13:12|34357.53
16:13:14|34357.42
16:13:15|34352.93
16:13:16|34354.07
16:13:17|34354.87
16:13:17|34355.91
16:13:19|34355.78
16:13:19|34355.78
16:13:20|34357.02
16:13:21|34357.71
16:13:23|34355.98
16:13:23|34355.09
16:13:24|34356.51
16:13:25|34356.71
16:13:27|34356.52
16:13:28|34355.48
16:13:28|34355.73
16:13:30|34354.83
16:13:30|34355.04
16:13:32|34354.59
16:13:33|34353.79
16:13:34|34354.61
16:13:35|34352.96
16:13:36|34354.33
16:13:37|34354.2
16:13:38|34355.2
16:13:39|34351.21
16:13:40|34353.86
16:13:41|34352.66
16:13:42|34354.56
16:13:43|34354.85
16:13:44|34354.98
16:13:45|34352.69
16:13:46|34351.97
16:13:47|34353.41
16:13:48|34352.94
16:13:49|34351.85
16:13:50|34352.55
16:13:51|34352.92
16:13:52|34357.47
16:13:53|34357.89
16:13:54|34357.31
16:13:55|34357.28
16:13:56|34357.84
16:13:57|34358.5
16:13:58|34357.6
16:13:59|34355.75
16:14:00|34355.77
16:14:01|34357.75
16:14:02|34358.92
16:14:03|34358.24
16:14:05|34355.38
16:14:06|34355.38
16:14:07|34355.38
16:14:08|34355.38
16:14:09|34355.38
16:14:11|34354.67
16:14:12|34354.67
16:14:13|34354.46
16:14:13|34353.4
16:14:15|34353.4
16:14:16|34353.69
16:14:17|34351.49
16:14:18|34351.75
16:14:18|34352.3
16:14:20|34353.04
16:14:21|34351.49
16:14:21|34352.57
16:14:22|34353.47
16:14:24|34353.47
16:14:25|34353.47
16:14:26|34352.38
16:14:27|34352.38
16:14:28|34351.64
16:14:29|34355.14
16:14:30|34355.28
16:14:31|34354.35
16:14:32|34354.74
16:14:33|34354.74
16:14:34|34358.34
16:14:36|34355.7
16:14:36|34355.95
16:14:37|34355.95
16:14:38|34357.79
16:14:39|34359.17
16:14:40|34360.02
16:14:41|34358.64
16:14:42|34357.75
16:14:43|34358.08
16:14:45|34357.9
16:14:45|34357.53
16:14:47|34357.53
16:14:47|34358.02
16:14:48|34357.1
16:14:49|34357.1
16:14:51|34357.39
16:14:52|34355.9
16:14:53|34351.2
16:14:54|34352.67
16:14:54|34352.11
16:14:55|34353.36
16:14:57|34355.08
16:14:58|34352.63
16:14:59|34353.56
16:15:00|34354.61
16:15:01|34351.14
16:15:03|34352.93
16:15:04|34356.69
16:15:05|34355.37
16:15:06|34351.12
16:15:07|34354.1
16:15:08|34354.11
16:15:10|34353.03
16:15:11|34351.69
16:15:11|34344.97
16:15:12|34344.65
16:15:13|34345.99
16:15:14|34342.13
16:15:15|34344.02
16:15:16|34344.7
16:15:18|34347.49
16:15:18|34345.4
16:15:20|34345.05
16:15:20|34344.73
16:15:22|34343.68
16:15:22|34343.68
16:15:23|34343.95
16:15:24|34350.29
16:15:25|34347.33
16:15:27|34347.33
16:15:27|34346.36
16:15:29|34346.22
16:15:30|34346.89
16:15:31|34352.15
16:15:31|34352.07
16:15:32|34350.42
16:15:33|34350.61
16:15:35|34350.13
16:15:35|34351.24
16:15:36|34351.24
16:15:38|34351.24
16:15:39|34350.22
16:15:40|34349.96
16:15:41|34349.77
16:15:42|34347.45
16:15:43|34345.9
16:15:44|34347.73
16:15:45|34347.93
16:15:46|34348.73
16:15:47|34349.64
16:15:48|34349.01
16:15:49|34348.56
16:15:50|34348.2
16:15:51|34347.43
16:15:52|34345.4
16:15:53|34344.93
16:15:54|34345.25
16:15:55|34345.25
16:15:56|34346.77
16:15:57|34346.77
16:15:58|34344.98
16:15:59|34344.98
16:16:00|34346.47
16:16:01|34344.99
16:16:02|34344.99
16:16:03|34344.26
16:16:05|34346.89
16:16:06|34346.13
16:16:07|34347.1
16:16:07|34340.79
16:16:08|34342.75
16:16:10|34343.04
16:16:11|34341.81
16:16:12|34341.92
16:16:13|34341.44
16:16:13|34341.93
16:16:14|34341.34
16:16:15|34342.1
16:16:17|34341.88
16:16:18|34339.16
16:16:18|34340.18
16:16:20|34340.38
16:16:21|34340.8
16:16:22|34341.34
16:16:23|34342.27
16:16:23|34342.53
16:16:25|34341.03
16:16:26|34341.27
16:16:27|34341.94
16:16:27|34343.59
16:16:29|34342.36
16:16:30|34345.39
16:16:31|34344.15
16:16:32|34346.19
16:16:33|34348.51
16:16:33|34349.66
16:16:34|34347.5
16:16:36|34349.16
16:16:37|34349.17
16:16:37|34350.53
16:16:38|34350.53
16:16:39|34350.65
16:16:41|34348.15
16:16:41|34346.28
16:16:42|34345.38
16:16:44|34346.1
16:16:44|34346.21
16:16:46|34345.26
16:16:47|34346.36
16:16:48|34346.89
16:16:49|34349.06
16:16:50|34349.62
16:16:50|34349.61
16:16:51|34347.89
16:16:53|34347.42
16:16:54|34347.71
16:16:55|34347.42
16:16:56|34347.
16:16:57|34346.99
16:16:58|34347.26
16:16:59|34347.29
16:17:00|34346.02
16:17:01|34346.04
16:17:02|34346.33
16:17:03|34346.96
16:17:04|34348.04
16:17:05|34347.65
16:17:07|34350.
16:17:08|34349.76
16:17:09|34349.12
16:17:10|34349.42
16:17:11|34349.06
16:17:12|34348.99
16:17:13|34346.72
16:17:14|34346.83
16:17:15|34347.35
16:17:16|34346.57
16:17:17|34346.41
16:17:18|34346.7
16:17:20|34345.81
16:17:20|34345.86
16:17:21|34346.4
16:17:23|34346.33
16:17:23|34345.81
16:17:25|34344.68
16:17:25|34343.49
16:17:27|34343.05
16:17:28|34345.37
16:17:29|34346.89
16:17:30|34346.53
16:17:31|34346.53
16:17:33|34347.06
16:17:34|34347.06
16:17:35|34348.15
16:17:36|34348.23
16:17:37|34347.92
16:17:39|34347.33
16:17:39|34347.33
16:17:41|34347.33
16:17:41|34347.03
16:17:43|34347.15
16:17:43|34346.74
16:17:45|34344.85
16:17:45|34342.42
16:17:47|34341.26
16:17:48|34340.19
16:17:48|34340.62
16:17:50|34338.25
16:17:51|34338.63
16:17:52|34339.83
16:17:53|34338.71
16:17:53|34338.71
16:17:55|34338.69
16:17:56|34339.94
16:17:57|34339.98
16:17:58|34339.19
16:17:59|34339.4
16:18:00|34338.1
16:18:00|34340.77
16:18:02|34340.45
16:18:02|34340.45
16:18:04|34339.52
16:18:04|34338.23
16:18:06|34340.14
16:18:08|34334.69
16:18:09|34335.96
16:18:10|34335.32
16:18:12|34335.77
16:18:13|34335.77
16:18:14|34334.91
16:18:15|34332.47
16:18:16|34334.52
16:18:17|34335.02
16:18:18|34335.17
16:18:19|34335.17
16:18:20|34338.08
16:18:22|34337.37
16:18:23|34336.6
16:18:24|34340.41
16:18:25|34340.5
16:18:26|34342.91
16:18:27|34340.38
16:18:28|34342.23
16:18:29|34341.58
16:18:30|34340.58
16:18:31|34339.3
16:18:32|34339.22
16:18:33|34343.85
16:18:34|34345.29
16:18:35|34345.36
16:18:36|34346.9
16:18:37|34350.98
16:18:38|34352.11
16:18:40|34350.47
16:18:41|34350.7
16:18:41|34349.03
16:18:43|34349.79
16:18:44|34346.35
16:18:44|34340.9
16:18:46|34343.3
16:18:46|34344.41
16:18:48|34343.03
16:18:49|34342.63
16:18:49|34343.75
16:18:51|34340.8
16:18:52|34337.03
16:18:52|34336.9
16:18:54|34335.09
16:18:55|34334.66
16:18:55|34334.71
16:18:57|34335.5
16:18:58|34335.45
16:18:59|34338.67
16:18:59|34338.45
16:19:00|34336.69
16:19:02|34336.6
16:19:02|34335.24
16:19:03|34336.55
16:19:04|34335.97
16:19:06|34334.94
16:19:07|34335.26
16:19:08|34334.76
16:19:09|34335.69
16:19:10|34335.56
16:19:11|34335.56
16:19:13|34334.88
16:19:14|34334.88
16:19:14|34334.88
16:19:16|34335.24
16:19:17|34336.59
16:19:18|34333.99
16:19:19|34333.85
16:19:19|34333.02
16:19:21|34334.38
16:19:21|34332.46
16:19:23|34330.24
16:19:24|34331.06
16:19:25|34329.95
16:19:26|34330.93
16:19:28|34329.56
16:19:29|34330.39
16:19:30|34332.17
16:19:31|34333.28
16:19:32|34334.06
16:19:32|34334.11
16:19:34|34334.89
16:19:35|34334.01
16:19:36|34334.
16:19:37|34334.
16:19:37|34334.2
16:19:38|34331.16
16:19:40|34332.9
16:19:40|34332.9
16:19:43|34332.55
16:19:44|34333.36
16:19:45|34330.12
16:19:45|34330.8
16:19:46|34330.51
16:19:47|34330.12
16:19:48|34329.01
16:19:49|34329.01
16:19:50|34330.12
16:19:52|34327.58
16:19:52|34328.19
16:19:54|34327.56
16:19:55|34325.75
16:19:56|34327.63
16:19:57|34327.37
16:19:58|34326.5
16:19:59|34324.59
16:20:00|34324.34
16:20:01|34322.62
16:20:02|34322.76
16:20:03|34324.76
16:20:04|34325.74
16:20:05|34324.53
16:20:06|34325.95
16:20:07|34326.7
16:20:08|34326.38
16:20:10|34326.11
16:20:11|34325.09
16:20:12|34327.02
16:20:12|34325.74
16:20:14|34323.52
16:20:15|34325.77
16:20:16|34323.75
16:20:16|34323.62
16:20:17|34325.
16:20:19|34323.95
16:20:20|34325.47
16:20:21|34325.57
16:20:21|34324.9
16:20:24|34325.35
16:20:25|34325.05
16:20:26|34324.93
16:20:27|34323.47
16:20:28|34325.28
16:20:29|34325.73
16:20:30|34326.3
16:20:31|34326.28
16:20:32|34326.6
16:20:33|34327.25
16:20:34|34325.17
16:20:35|34324.06
16:20:36|34324.06
16:20:38|34328.4
16:20:38|34326.36
16:20:40|34327.71
16:20:41|34323.72
16:20:42|34322.99
16:20:43|34323.23
16:20:44|34325.26
16:20:45|34324.68
16:20:46|34325.27
16:20:47|34323.71
16:20:49|34322.88
16:20:49|34324.41
16:20:50|34325.
16:20:51|34324.59
16:20:52|34324.59
16:20:53|34326.68
16:20:54|34326.65
16:20:55|34325.44
16:20:56|34324.57
16:20:58|34326.13
16:20:58|34326.13
16:21:00|34326.13
16:21:01|34323.22
16:21:02|34324.05
16:21:02|34323.89
16:21:04|34324.1
16:21:04|34324.11
16:21:06|34323.51
16:21:07|34323.51
16:21:08|34322.64
16:21:09|34323.31
16:21:10|34322.19
16:21:11|34323.43
16:21:12|34323.43
16:21:13|34321.22
16:21:14|34320.43
16:21:15|34323.8
16:21:16|34322.21
16:21:18|34322.04
16:21:18|34319.31
16:21:19|34317.27
16:21:20|34314.41
16:21:21|34314.82
16:21:23|34315.16
16:21:23|34316.64
16:21:24|34316.7
16:21:26|34316.16
16:21:27|34316.42
16:21:27|34317.77
16:21:29|34318.87
16:21:29|34315.53
16:21:31|34317.38
16:21:31|34316.57
16:21:33|34318.95
16:21:35|34318.8
16:21:36|34318.86
16:21:37|34324.79
16:21:38|34322.14
16:21:39|34320.13
16:21:39|34320.15
16:21:41|34320.9
16:21:42|34320.75
16:21:43|34318.03
16:21:44|34314.22
16:21:45|34314.16
16:21:47|34316.36
16:21:48|34316.76
16:21:49|34315.29
16:21:49|34316.38
16:21:50|34316.97
16:21:51|34315.54
16:21:54|34317.8
16:21:55|34317.72
16:21:56|34317.99
16:21:57|34319.13
16:21:57|34319.26
16:21:58|34319.15
16:21:59|34316.91
16:22:01|34319.64
16:22:02|34319.39
16:22:02|34317.25
16:22:04|34319.48
16:22:05|34317.61
16:22:06|34318.52
16:22:06|34318.85
16:22:08|34318.58
16:22:09|34316.91
16:22:10|34318.3
16:22:11|34318.11
16:22:12|34321.34
16:22:13|34319.87
16:22:14|34319.04
16:22:15|34319.49
16:22:16|34319.
16:22:16|34318.73
16:22:17|34320.4
16:22:19|34321.54
16:22:19|34320.03
16:22:20|34320.02
16:22:21|34319.76
16:22:23|34317.93
16:22:24|34318.82
16:22:24|34318.57
16:22:26|34319.13
16:22:27|34318.45
16:22:28|34319.77
16:22:28|34319.78
16:22:30|34319.04
16:22:30|34317.06
16:22:31|34316.24
16:22:33|34313.69
16:22:34|34313.69
16:22:34|34313.82
16:22:37|34312.77
16:22:37|34312.23
16:22:38|34316.26
16:22:40|34316.79
16:22:40|34316.02
16:22:42|34316.23
16:22:43|34315.8
16:22:44|34315.68
16:22:45|34315.74
16:22:46|34314.79
16:22:47|34315.57
16:22:48|34313.83
16:22:49|34312.42
16:22:50|34306.14
16:22:51|34306.37
16:22:52|34308.3
16:22:53|34310.79
16:22:54|34309.3
16:22:55|34306.01
16:22:56|34307.57
16:22:57|34308.27
16:22:58|34306.34
16:22:59|34305.83
16:23:00|34305.64
16:23:01|34306.36
16:23:02|34306.26
16:23:04|34306.61
16:23:04|34306.81
16:23:05|34306.39
16:23:06|34305.61
16:23:08|34308.59
16:23:09|34306.82
16:23:10|34308.54
16:23:11|34308.67
16:23:12|34307.1
16:23:13|34306.36
16:23:14|34305.
16:23:14|34303.28
16:23:15|34304.76
16:23:16|34305.98
16:23:17|34307.42
16:23:19|34308.13
16:23:20|34308.04
16:23:21|34309.28
16:23:22|34310.75
16:23:22|34307.8
16:23:23|34308.59
16:23:25|34308.6
16:23:26|34310.83
16:23:26|34308.36
16:23:27|34310.25
16:23:29|34310.25
16:23:30|34313.34
16:23:31|34309.47
16:23:32|34310.58
16:23:33|34310.58
16:23:34|34310.97
16:23:36|34310.96
16:23:37|34310.96
16:23:38|34310.96
16:23:38|34311.44
16:23:39|34309.64
16:23:41|34309.13
16:23:42|34310.65
16:23:43|34312.08
16:23:44|34310.25
16:23:45|34310.55
16:23:46|34311.37
16:23:48|34311.45
16:23:49|34312.85
16:23:50|34312.48
16:23:51|34313.88
16:23:52|34313.74
16:23:52|34314.58
16:23:53|34314.81
16:23:54|34313.17
16:23:56|34314.8
16:23:57|34314.8
16:23:58|34316.39
16:23:59|34319.36
16:24:00|34318.58
16:24:01|34317.34
16:24:02|34317.99
16:24:03|34318.59
16:24:04|34315.57
16:24:05|34316.1
16:24:06|34313.9
16:24:07|34315.51
16:24:08|34317.43
16:24:09|34317.03
16:24:10|34317.89
16:24:10|34318.59
16:24:12|34316.47
16:24:13|34318.21
16:24:14|34319.59
16:24:15|34315.62
16:24:16|34316.86
16:24:16|34317.74
16:24:18|34319.22
16:24:18|34319.78
16:24:20|34319.78
16:24:20|34319.99
16:24:21|34319.33
16:24:23|34319.72
16:24:24|34319.95
16:24:25|34319.35
16:24:26|34319.35
16:24:27|34319.35
16:24:28|34319.47
16:24:29|34317.43
16:24:30|34318.39
16:24:31|34317.25
16:24:32|34319.58
16:24:33|34321.29
16:24:34|34321.89
16:24:35|34322.74
16:24:37|34322.7
16:24:37|34323.21
16:24:39|34323.37
16:24:41|34323.23
16:24:42|34321.5
16:24:43|34321.7
16:24:44|34321.6
16:24:45|34321.45
16:24:46|34321.45
16:24:47|34319.4
16:24:48|34321.89
16:24:49|34322.81
16:24:49|34323.19
16:24:50|34322.58
16:24:52|34323.64
16:24:52|34322.57
16:24:54|34323.76
16:24:54|34323.76
16:24:56|34324.66
16:24:57|34324.72
16:24:57|34324.31
16:24:59|34324.16
16:25:00|34323.61
16:25:01|34324.
16:25:02|34324.73
16:25:03|34326.02
16:25:05|34327.49
16:25:05|34330.
16:25:06|34329.87
16:25:08|34329.34
16:25:08|34330.11
16:25:09|34332.43
16:25:11|34334.8
16:25:11|34333.52
16:25:12|34332.6
16:25:14|34331.34
16:25:15|34328.95
16:25:17|34327.36
16:25:18|34329.15
16:25:19|34328.18
16:25:20|34328.93
16:25:21|34328.26
16:25:22|34327.42
16:25:23|34320.11
16:25:24|34323.95
16:25:25|34325.65
16:25:27|34326.77
16:25:27|34327.36
16:25:29|34326.1
16:25:30|34326.14
16:25:31|34325.05
16:25:32|34325.34
16:25:33|34325.16
16:25:34|34323.83
16:25:35|34323.77
16:25:36|34324.97
16:25:37|34325.57
16:25:38|34325.52
16:25:40|34330.67
16:25:40|34325.12
16:25:41|34326.47
16:25:42|34327.01
16:25:44|34326.47
16:25:45|34326.
16:25:45|34324.2
16:25:47|34322.39
16:25:48|34320.
16:25:49|34319.21
16:25:50|34318.92
16:25:52|34317.84
16:25:53|34317.83
16:25:53|34319.09
16:25:55|34320.6
16:25:55|34319.79
16:25:56|34319.
16:25:57|34319.74
16:25:58|34318.43
16:26:00|34320.4
16:26:00|34317.71
16:26:01|34314.47
16:26:02|34318.03
16:26:03|34314.31
16:26:05|34316.6
16:26:05|34316.14
16:26:06|34316.52
16:26:07|34316.67
16:26:09|34315.77
16:26:10|34315.77
16:26:11|34316.33
16:26:13|34318.03
16:26:13|34317.19
16:26:14|34317.52
16:26:16|34317.92
16:26:17|34317.72
16:26:18|34316.04
16:26:19|34315.19
16:26:20|34314.89
16:26:20|34314.35
16:26:22|34312.56
16:26:23|34312.56
16:26:24|34313.46
16:26:25|34312.22
16:26:26|34308.94
16:26:27|34312.26
16:26:28|34311.29
16:26:29|34307.57
16:26:30|34308.33
16:26:31|34309.35
16:26:32|34308.13
16:26:33|34306.
16:26:34|34306.1
16:26:35|34308.5
16:26:36|34307.39
16:26:37|34307.8
16:26:38|34309.27
16:26:39|34304.73
16:26:40|34304.12
16:26:41|34304.46
16:26:42|34304.56
16:26:44|34304.57
16:26:44|34304.73
16:26:46|34303.66
16:26:47|34303.66
16:26:47|34304.19
16:26:48|34305.52
16:26:49|34303.95
16:26:50|34303.95
16:26:51|34303.58
16:26:52|34304.12
16:26:54|34304.93
16:26:55|34304.44
16:26:56|34304.12
16:26:57|34304.12
16:26:57|34303.75
16:26:58|34300.
16:27:00|34296.1
16:27:01|34298.3
16:27:02|34295.17
16:27:03|34297.57
16:27:04|34301.5
16:27:05|34298.14
16:27:06|34300.23
16:27:07|34299.51
16:27:08|34300.
16:27:09|34298.05
16:27:11|34300.02
16:27:12|34299.99
16:27:12|34302.79
16:27:14|34302.
16:27:14|34301.17
16:27:15|34301.37
16:27:16|34303.51
16:27:18|34298.76
16:27:19|34298.76
16:27:20|34300.01
16:27:21|34303.59
16:27:22|34302.01
16:27:22|34300.28
16:27:24|34300.96
16:27:25|34299.79
16:27:26|34299.41
16:27:27|34298.76
16:27:28|34299.74
16:27:29|34300.7
16:27:30|34301.81
16:27:31|34301.05
16:27:32|34299.87
16:27:34|34298.72
16:27:35|34300.7
16:27:36|34299.45
16:27:37|34301.39
16:27:38|34303.05
16:27:39|34301.36
16:27:40|34302.64
16:27:41|34302.19
16:27:42|34300.14
16:27:43|34298.38
16:27:44|34296.93
16:27:45|34296.21
16:27:46|34296.92
16:27:47|34298.18
16:27:48|34298.28
16:27:49|34297.9
16:27:50|34297.55
16:27:51|34297.94
16:27:52|34297.12
16:27:53|34298.34
16:27:54|34298.89
16:27:55|34298.19
16:27:56|34294.17
16:27:57|34295.5
16:27:58|34295.22
16:27:59|34295.03
16:28:00|34297.84
16:28:01|34295.3
16:28:02|34296.62
16:28:03|34300.14
16:28:04|34297.18
16:28:05|34298.46
16:28:06|34300.59
16:28:07|34300.91
16:28:08|34300.12
16:28:09|34301.97
16:28:11|34300.93
16:28:12|34299.29
16:28:13|34298.6
16:28:14|34297.91
16:28:16|34298.77
16:28:17|34295.93
16:28:19|34296.42
16:28:19|34295.39
16:28:21|34296.58
16:28:22|34297.9
16:28:23|34299.56
16:28:24|34300.86
16:28:24|34298.9
16:28:26|34300.6
16:28:27|34299.04
16:28:28|34298.74
16:28:29|34298.75
16:28:30|34302.
16:28:31|34301.
16:28:32|34299.6
16:28:33|34302.34
16:28:34|34302.34
16:28:35|34302.29
16:28:36|34302.04
16:28:37|34303.9
16:28:38|34306.74
16:28:39|34307.11
16:28:40|34305.28
16:28:41|34304.18
16:28:43|34306.67
16:28:43|34309.86
16:28:44|34309.44
16:28:45|34310.3
16:28:46|34309.84
16:28:47|34309.42
16:28:48|34309.6
16:28:49|34308.83
16:28:50|34300.7
16:28:51|34303.11
16:28:53|34302.36
16:28:53|34305.32
16:28:55|34305.74
16:28:56|34304.64
16:28:57|34306.35
16:28:58|34307.1
16:28:59|34307.82
16:29:00|34308.65
16:29:01|34308.83
16:29:02|34308.22
16:29:04|34307.06
16:29:05|34307.49
16:29:06|34306.82
16:29:07|34307.96
16:29:07|34308.59
16:29:09|34306.84
16:29:10|34309.02
16:29:10|34308.19
16:29:12|34308.01
16:29:14|34309.51
16:29:15|34309.56
16:29:15|34307.43
16:29:17|34300.24
16:29:17|34299.77
16:29:19|34300.61
16:29:19|34298.57
16:29:21|34300.67
16:29:22|34303.56
16:29:23|34302.45
16:29:24|34302.66
16:29:25|34302.66
16:29:26|34303.87
16:29:27|34304.14
16:29:28|34304.83
16:29:29|34304.31
16:29:30|34305.
16:29:31|34301.2
16:29:32|34301.52
16:29:33|34302.07
16:29:34|34301.47
16:29:35|34301.8
16:29:36|34303.71
16:29:37|34301.94
16:29:38|34303.71
16:29:39|34306.49
16:29:40|34304.61
16:29:41|34304.22
16:29:42|34301.2
16:29:43|34300.05
16:29:44|34302.54
16:29:45|34301.49
16:29:46|34301.47
16:29:47|34303.54
16:29:48|34301.86
16:29:49|34303.
16:29:50|34303.4
16:29:51|34303.4
16:29:52|34301.59
16:29:53|34302.38
16:29:54|34302.38
16:29:55|34301.63
16:29:56|34302.85
16:29:57|34302.99
16:29:58|34303.12
16:29:59|34302.19
16:30:00|34306.17
16:30:01|34301.64
16:30:02|34316.56
16:30:03|34320.67
16:30:04|34319.85
16:30:05|34320.
16:30:06|34319.33
16:30:07|34319.47
16:30:08|34321.21
16:30:09|34320.4
16:30:10|34319.21
16:30:11|34320.96
16:30:12|34320.
16:30:14|34319.83
16:30:14|34319.72
16:30:16|34319.7
16:30:17|34319.94
16:30:18|34320.24
16:30:20|34320.24
16:30:21|34322.34
16:30:21|34324.46
16:30:22|34323.56
16:30:24|34323.99
16:30:25|34322.71
16:30:25|34321.72
16:30:26|34321.78
16:30:28|34322.56
16:30:28|34322.44
16:30:30|34324.6
16:30:31|34323.74
16:30:32|34322.59
16:30:33|34323.59
16:30:34|34323.59
16:30:35|34323.28
16:30:36|34323.28
16:30:37|34323.17
16:30:38|34323.05
16:30:39|34321.84
16:30:40|34321.11
16:30:41|34321.71
16:30:42|34322.35
16:30:43|34321.59
16:30:44|34321.97
16:30:45|34321.33
16:30:46|34314.41
16:30:47|34316.08
16:30:48|34315.39
16:30:49|34317.97
16:30:50|34317.52
16:30:51|34316.24
16:30:52|34315.55
16:30:53|34315.82
16:30:54|34316.53
16:30:55|34316.27
16:30:56|34317.27
16:30:57|34315.78
16:30:58|34314.68
16:30:59|34313.47
16:31:00|34314.57
16:31:01|34315.65
16:31:02|34318.04
16:31:03|34319.34
16:31:04|34319.31
16:31:05|34320.81
16:31:06|34321.65
16:31:07|34318.86
16:31:08|34318.27
16:31:09|34319.47
16:31:10|34318.28
16:31:11|34318.83
16:31:13|34316.16
16:31:14|34311.56
16:31:16|34312.69
16:31:16|34313.95
16:31:18|34314.57
16:31:19|34314.34
16:31:20|34314.67
16:31:21|34314.67
16:31:22|34313.7
16:31:23|34313.7
16:31:24|34312.25
16:31:25|34303.55
16:31:26|34304.2
16:31:27|34303.17
16:31:28|34304.15
16:31:29|34306.21
16:31:30|34309.79
16:31:31|34310.29
16:31:32|34308.95
16:31:33|34309.02
16:31:34|34306.78
16:31:35|34307.67
16:31:36|34305.7
16:31:38|34305.88
16:31:39|34308.47
16:31:40|34308.47
16:31:40|34309.21
16:31:42|34311.91
16:31:43|34311.05
16:31:43|34310.84
16:31:45|34309.57
16:31:45|34308.33
16:31:47|34310.71
16:31:48|34309.29
16:31:49|34311.95
16:31:50|34311.75
16:31:51|34312.28
16:31:52|34314.3
16:31:53|34314.1
16:31:54|34321.1
16:31:55|34322.64
16:31:56|34324.84
16:31:57|34324.11
16:31:58|34324.16
16:31:59|34323.17
16:32:00|34320.98
16:32:01|34323.63
16:32:02|34322.89
16:32:03|34321.01
16:32:04|34320.57
16:32:05|34321.32
16:32:06|34321.07
16:32:07|34321.54
16:32:08|34321.98
16:32:09|34321.27
16:32:10|34321.32
16:32:11|34321.
16:32:12|34322.84
16:32:13|34322.31
16:32:14|34321.68
16:32:15|34320.89
16:32:16|34320.99
16:32:17|34321.52
16:32:18|34323.12
16:32:19|34323.12
16:32:21|34321.56
16:32:21|34321.95
16:32:23|34324.26
16:32:24|34322.38
16:32:25|34323.25
16:32:26|34324.31
16:32:27|34323.12
16:32:28|34323.17
16:32:29|34322.34
16:32:30|34325.45
16:32:31|34324.81
16:32:32|34325.38
16:32:33|34324.39
16:32:34|34324.26
16:32:35|34324.11
16:32:36|34323.78
16:32:37|34324.72
16:32:38|34324.55
16:32:39|34324.5
16:32:40|34323.77
16:32:41|34323.77
16:32:42|34323.77
16:32:43|34326.34
16:32:44|34325.94
16:32:45|34326.65
16:32:46|34326.37
16:32:47|34323.6
16:32:48|34323.82
16:32:49|34323.97
16:32:50|34325.31
16:32:51|34325.87
16:32:52|34326.24
16:32:53|34324.83
16:32:54|34331.19
16:32:55|34329.79
16:32:56|34330.57
16:32:57|34328.92
16:32:58|34327.92
16:32:59|34328.17
16:33:00|34329.46
16:33:01|34330.13
16:33:02|34330.4
16:33:03|34333.55
16:33:04|34335.14
16:33:05|34335.68
16:33:06|34344.82
16:33:07|34342.
16:33:08|34342.09
16:33:09|34342.18
16:33:10|34342.18
16:33:11|34343.91
16:33:12|34343.47
16:33:13|34342.
16:33:14|34349.86
16:33:15|34351.12
16:33:17|34358.18
16:33:18|34357.23
16:33:20|34358.24
16:33:20|34359.53
16:33:21|34358.36
16:33:23|34358.47
16:33:24|34358.13
16:33:25|34357.27
16:33:26|34360.54
16:33:27|34350.1
16:33:28|34354.52
16:33:28|34354.89
16:33:29|34353.5
16:33:31|34354.26
16:33:31|34353.4
16:33:33|34351.44
16:33:34|34351.69
16:33:35|34345.98
16:33:36|34347.34
16:33:37|34341.13
16:33:40|34336.81
16:33:41|34336.33
16:33:42|34337.59
16:33:43|34332.
16:33:44|34334.37
16:33:45|34335.12
16:33:47|34332.51
16:33:48|34333.95
16:33:49|34334.95
16:33:50|34335.85
16:33:51|34336.46
16:33:51|34335.72
16:33:52|34335.33
16:33:53|34335.32
16:33:55|34333.31
16:33:56|34333.31
16:33:56|34335.32
16:33:58|34337.1
16:33:58|34336.81
16:34:00|34336.95
16:34:01|34335.72
16:34:02|34336.26
16:34:02|34333.95
16:34:03|34332.4
16:34:04|34331.43
16:34:06|34333.3
16:34:07|34332.32
16:34:08|34333.14
16:34:09|34332.45
16:34:11|34331.37
16:34:12|34333.33
16:34:13|34334.
16:34:14|34333.49
16:34:15|34332.01
16:34:16|34330.
16:34:17|34330.51
16:34:19|34330.29
16:34:20|34330.81
16:34:21|34330.85
16:34:22|34329.46
16:34:23|34325.52
16:34:24|34325.85
16:34:25|34323.17
16:34:26|34324.13
16:34:27|34322.83
16:34:28|34326.05
16:34:29|34327.13
16:34:30|34325.5
16:34:31|34324.25
16:34:32|34326.07
16:34:34|34326.05
16:34:34|34327.64
16:34:36|34328.35
16:34:36|34327.67
16:34:38|34327.53
16:34:39|34326.15
16:34:40|34326.15
16:34:41|34326.15
16:34:42|34326.15
16:34:43|34321.75
16:34:44|34320.65
16:34:45|34322.58
16:34:46|34323.75
16:34:47|34322.89
16:34:48|34322.89
16:34:49|34322.89
16:34:50|34322.89
16:34:51|34323.97
16:34:52|34324.77
16:34:53|34325.16
16:34:54|34325.41
16:34:55|34324.98
16:34:56|34323.6
16:34:57|34324.42
16:34:58|34324.8
16:34:59|34326.37
16:35:00|34326.28
16:35:01|34323.35
16:35:02|34325.97
16:35:03|34324.66
16:35:04|34324.66
16:35:05|34323.84
16:35:06|34326.49
16:35:07|34326.98
16:35:08|34329.68
16:35:09|34327.46
16:35:10|34326.81
16:35:11|34326.8
16:35:12|34326.21
16:35:13|34326.73
16:35:14|34327.46
16:35:15|34324.18
16:35:16|34325.78
16:35:17|34326.22
16:35:19|34326.22
16:35:20|34326.22
16:35:22|34326.22
16:35:23|34325.6
16:35:24|34325.32
16:35:25|34323.41
16:35:26|34322.43
16:35:28|34323.14
16:35:28|34325.44
16:35:29|34324.89
16:35:30|34322.77
16:35:31|34324.07
16:35:33|34323.05
16:35:33|34323.8
16:35:35|34323.43
16:35:36|34323.43
16:35:36|34323.43
16:35:38|34326.54
16:35:38|34326.02
16:35:39|34327.27
16:35:40|34328.1
16:35:42|34327.2
16:35:42|34328.18
16:35:43|34328.18
16:35:44|34331.97
16:35:45|34331.79
16:35:46|34330.26
16:35:47|34330.43
16:35:49|34330.87
16:35:49|34330.87
16:35:50|34330.34
16:35:51|34328.63
16:35:53|34328.63
16:35:54|34330.6
16:35:55|34331.29
16:35:56|34332.53
16:35:57|34332.25
16:35:57|34333.1
16:35:58|34330.95
16:36:00|34332.42
16:36:01|34333.03
16:36:02|34329.85
16:36:03|34329.99
16:36:04|34329.46
16:36:05|34326.91
16:36:06|34329.99
16:36:07|34330.77
16:36:08|34330.87
16:36:09|34330.87
16:36:11|34331.35
16:36:12|34331.35
16:36:13|34330.83
16:36:14|34330.83
16:36:14|34330.22
16:36:16|34330.18
16:36:16|34330.66
16:36:18|34330.54
16:36:19|34330.54
16:36:20|34331.1
16:36:21|34332.
16:36:22|34332.
16:36:23|34330.54
16:36:24|34330.13
16:36:25|34330.79
16:36:27|34330.29
16:36:28|34329.83
16:36:29|34330.64
16:36:29|34330.79
16:36:30|34326.24
16:36:32|34328.24
16:36:32|34329.92
16:36:33|34330.17
16:36:34|34329.53
16:36:35|34329.59
16:36:37|34330.99
16:36:38|34330.47
16:36:39|34329.95
16:36:40|34329.95
16:36:40|34332.1
16:36:42|34338.56
16:36:43|34337.98
16:36:44|34330.88
16:36:45|34330.18
16:36:46|34330.83
16:36:47|34326.2
16:36:48|34324.71
16:36:49|34323.94
16:36:50|34327.01
16:36:51|34331.21
16:36:52|34330.67
16:36:53|34326.57
16:36:54|34327.62
16:36:55|34327.12
16:36:56|34326.12
16:36:57|34321.96
16:36:58|34324.27
16:36:59|34321.86
16:37:00|34321.72
16:37:01|34323.08
16:37:02|34323.39
16:37:03|34323.21
16:37:04|34322.81
16:37:05|34321.87
16:37:06|34321.87
16:37:07|34318.83
16:37:08|34318.41
16:37:09|34318.13
16:37:10|34318.17
16:37:11|34318.82
16:37:12|34318.4
16:37:13|34316.32
16:37:14|34315.66
16:37:15|34316.55
16:37:16|34319.31
16:37:17|34316.39
16:37:18|34316.39
16:37:19|34318.01
16:37:21|34315.
16:37:22|34315.
16:37:23|34312.24
16:37:24|34310.
16:37:25|34312.66
16:37:26|34310.36
16:37:27|34309.16
16:37:28|34310.77
16:37:29|34310.77
16:37:30|34310.77
16:37:32|34310.96
16:37:33|34309.89
16:37:33|34309.
16:37:35|34308.57
16:37:36|34308.96
16:37:36|34307.38
16:37:38|34306.7
16:37:39|34309.06
16:37:39|34309.06
16:37:41|34307.51
16:37:42|34307.09
16:37:43|34307.22
16:37:44|34308.27
16:37:45|34308.27
16:37:46|34306.87
16:37:47|34308.4
16:37:49|34309.95
16:37:49|34309.95
16:37:50|34308.21
16:37:51|34308.21
16:37:52|34308.21
16:37:53|34307.64
16:37:54|34307.64
16:37:55|34307.22
16:37:56|34307.22
16:37:57|34309.67
16:37:58|34309.13
16:37:59|34308.83
16:38:00|34313.35
16:38:01|34311.16
16:38:02|34310.13
16:38:03|34310.12
16:38:04|34310.94
16:38:05|34310.24
16:38:06|34314.21
16:38:07|34314.37
16:38:09|34315.48
16:38:09|34315.58
16:38:10|34315.29
16:38:11|34312.45
16:38:12|34310.41
16:38:13|34311.49
16:38:14|34309.64
16:38:15|34309.53
16:38:16|34316.91
16:38:17|34325.
16:38:18|34336.86
16:38:19|34332.75
16:38:20|34335.16
16:38:22|34328.32
16:38:22|34326.49
16:38:25|34326.4
16:38:25|34324.61
16:38:26|34322.14
16:38:28|34327.75
16:38:29|34325.08
16:38:30|34327.11
16:38:32|34327.09
16:38:33|34328.04
16:38:33|34325.45
16:38:35|34326.51
16:38:36|34327.51
16:38:37|34327.64
16:38:38|34328.02
16:38:39|34327.89
16:38:39|34326.76
16:38:41|34327.32
16:38:42|34325.68
16:38:43|34327.98
16:38:44|34328.21
16:38:45|34328.09
16:38:46|34327.38
16:38:47|34327.68
16:38:48|34327.68
16:38:49|34324.11
16:38:50|34324.55
16:38:51|34323.81
16:38:52|34323.85
16:38:53|34323.85
16:38:54|34320.4
16:38:55|34321.51
16:38:56|34319.46
16:38:57|34316.38
16:38:58|34316.56
16:38:59|34318.17
16:39:00|34314.66
16:39:01|34308.8
16:39:02|34304.72
16:39:03|34305.39
16:39:04|34307.67
16:39:05|34305.78
16:39:06|34308.55
16:39:07|34310.
16:39:08|34308.73
16:39:09|34315.46
16:39:10|34314.24
16:39:11|34312.64
16:39:12|34309.38
16:39:13|34308.87
16:39:14|34310.24
16:39:15|34309.22
16:39:16|34308.82
16:39:17|34311.68
16:39:18|34311.4
16:39:19|34312.62
16:39:20|34311.48
16:39:21|34312.62
16:39:23|34311.94
16:39:24|34312.4
16:39:25|34311.01
16:39:26|34310.33
16:39:27|34310.75
16:39:28|34309.47
16:39:29|34309.76
16:39:30|34309.76
16:39:31|34312.53
16:39:32|34311.71
16:39:33|34311.51
16:39:34|34312.41
16:39:35|34310.89
16:39:36|34312.
16:39:37|34312.02
16:39:38|34312.03
16:39:39|34310.92
16:39:40|34310.23
16:39:41|34311.61
16:39:42|34312.03
16:39:43|34311.31
16:39:44|34314.03
16:39:45|34319.84
16:39:46|34320.44
16:39:48|34320.1
16:39:49|34318.89
16:39:50|34320.74
16:39:51|34320.62
16:39:52|34319.85
16:39:52|34319.64
16:39:54|34317.8
16:39:54|34318.39
16:39:55|34315.89
16:39:56|34315.89
16:39:57|34318.04
16:39:59|34319.75
16:40:00|34321.12
16:40:00|34316.79
16:40:01|34318.2
16:40:03|34317.81
16:40:04|34319.54
16:40:04|34321.64
16:40:05|34322.
16:40:07|34319.2
16:40:07|34324.86
16:40:09|34323.82
16:40:10|34323.42
16:40:11|34322.14
16:40:11|34320.69
16:40:12|34320.84
16:40:13|34321.4
16:40:14|34322.12
16:40:15|34322.38
16:40:16|34322.26
16:40:18|34322.66
16:40:19|34322.
16:40:20|34322.18
16:40:20|34322.28
16:40:21|34321.06
16:40:23|34320.4
16:40:25|34318.35
16:40:26|34317.15
16:40:28|34319.53
16:40:29|34317.47
16:40:31|34319.23
16:40:32|34318.72
16:40:33|34317.19
16:40:34|34319.54
16:40:35|34319.39
16:40:36|34319.39
16:40:36|34319.39
16:40:37|34318.87
16:40:38|34319.39
16:40:39|34316.01
16:40:41|34318.23
16:40:41|34316.32
16:40:42|34313.14
16:40:44|34313.68
16:40:45|34314.41
16:40:45|34311.35
16:40:47|34312.62
16:40:48|34311.82
16:40:49|34314.59
16:40:50|34314.59
16:40:51|34313.05
16:40:53|34311.95
16:40:53|34314.88
16:40:54|34317.12
16:40:55|34318.66
16:40:56|34318.31
16:40:57|34318.85
16:40:58|34318.89
16:40:59|34319.62
16:41:00|34318.4
16:41:02|34317.38
16:41:02|34315.87
16:41:03|34313.81
16:41:04|34313.43
16:41:05|34312.2
16:41:06|34315.03
16:41:07|34314.21
16:41:09|34314.2
16:41:10|34313.78
16:41:10|34314.95
16:41:11|34315.2
16:41:12|34314.82
16:41:13|34313.2
16:41:15|34312.93
16:41:16|34315.44
16:41:16|34315.85
16:41:17|34319.41
16:41:18|34320.06
16:41:19|34320.06
16:41:20|34318.63
16:41:21|34315.88
16:41:23|34316.9
16:41:24|34315.48
16:41:25|34314.03
16:41:26|34311.69
16:41:27|34314.85
16:41:29|34314.04
16:41:30|34314.04
16:41:31|34313.33
16:41:32|34313.99
16:41:33|34314.17
16:41:34|34314.22
16:41:35|34313.91
16:41:35|34314.59
16:41:36|34313.37
16:41:38|34313.37
16:41:39|34315.79
16:41:39|34313.3
16:41:41|34313.3
16:41:42|34312.8
16:41:43|34314.56
16:41:44|34315.11
16:41:45|34314.07
16:41:46|34313.2
16:41:47|34314.45
16:41:49|34308.75
16:41:49|34312.62
16:41:50|34312.31
16:41:51|34309.28
16:41:52|34311.74
16:41:54|34311.74
16:41:55|34311.03
16:41:56|34312.47
16:41:57|34311.83
16:41:57|34311.83
16:41:59|34317.1
16:42:00|34312.74
16:42:01|34313.71
16:42:02|34312.96
16:42:03|34312.35
16:42:04|34311.17
16:42:05|34310.65
16:42:06|34311.94
16:42:06|34308.77
16:42:07|34309.55
16:42:09|34309.3
16:42:10|34309.3
16:42:11|34307.91
16:42:12|34308.32
16:42:13|34307.08
16:42:14|34307.85
16:42:15|34308.21
16:42:16|34306.02
16:42:17|34307.24
16:42:18|34308.26
16:42:19|34309.48
16:42:21|34311.71
16:42:21|34308.16
16:42:22|34307.54
16:42:23|34307.64
16:42:25|34306.77
16:42:26|34306.69
16:42:27|34304.72
16:42:28|34303.76
16:42:29|34306.25
16:42:30|34307.63
16:42:31|34305.79
16:42:32|34304.98
16:42:33|34303.28
16:42:34|34303.89
16:42:35|34304.66
16:42:37|34305.08
16:42:38|34303.26
16:42:38|34303.49
16:42:40|34303.68
16:42:41|34305.2
16:42:42|34305.2
16:42:43|34304.94
16:42:43|34304.94
16:42:44|34304.93
16:42:46|34305.64
16:42:47|34305.64
16:42:48|34305.64
16:42:49|34308.26
16:42:50|34305.64
16:42:51|34304.38
16:42:52|34306.86
16:42:53|34302.79
16:42:54|34302.77
16:42:55|34304.74
16:42:56|34306.35
16:42:57|34305.19
16:42:58|34304.99
16:42:59|34305.41
16:43:00|34305.41
16:43:01|34304.71
16:43:02|34302.
16:43:03|34303.37
16:43:04|34302.3
16:43:05|34304.01
16:43:06|34303.62
16:43:07|34306.34
16:43:08|34305.47
16:43:09|34305.45
16:43:10|34304.81
16:43:11|34305.25
16:43:12|34306.28
16:43:13|34305.05
16:43:14|34305.05
16:43:15|34304.8
16:43:16|34304.22
16:43:17|34305.43
16:43:18|34305.43
16:43:20|34305.59
16:43:20|34306.54
16:43:21|34307.46
16:43:22|34305.54
16:43:23|34305.41
16:43:25|34304.42
16:43:26|34305.26
16:43:26|34305.82
16:43:27|34301.38
16:43:29|34302.32
16:43:30|34301.99
16:43:31|34302.76
16:43:32|34303.82
16:43:34|34303.57
16:43:34|34303.06
16:43:35|34302.35
16:43:37|34304.44
16:43:37|34304.1
16:43:38|34303.61
16:43:39|34303.61
16:43:41|34304.39
16:43:42|34303.47
16:43:42|34305.6
16:43:44|34304.88
16:43:44|34306.61
16:43:46|34303.48
16:43:47|34303.48
16:43:48|34304.82
16:43:49|34304.61
16:43:50|34304.12
16:43:51|34304.12
16:43:53|34304.29
16:43:53|34305.2
16:43:54|34305.72
16:43:55|34306.29
16:43:56|34307.24
16:43:57|34308.12
16:43:58|34308.99
16:43:59|34306.74
16:44:00|34306.68
16:44:01|34304.17
16:44:02|34304.93
16:44:03|34304.93
16:44:04|34305.33
16:44:05|34307.73
16:44:06|34308.03
16:44:07|34307.67
16:44:08|34309.37
16:44:09|34308.6
16:44:10|34309.4
16:44:11|34307.53
16:44:12|34307.3
16:44:13|34306.16
16:44:14|34306.35
16:44:15|34306.65
16:44:16|34306.35
16:44:17|34307.04
16:44:18|34306.48
16:44:19|34307.93
16:44:20|34306.57
16:44:21|34306.8
16:44:22|34306.8
16:44:23|34307.34
16:44:24|34306.32
16:44:25|34306.1
16:44:27|34306.11
16:44:27|34304.05
16:44:29|34306.43
16:44:30|34307.56
16:44:31|34308.33
16:44:32|34308.98
16:44:33|34308.33
16:44:34|34308.71
16:44:36|34308.43
16:44:37|34308.58
16:44:38|34309.59
16:44:39|34308.6
16:44:40|34309.17
16:44:41|34309.17
16:44:42|34310.
16:44:43|34310.07
16:44:44|34312.22
16:44:45|34316.89
16:44:46|34318.25
16:44:47|34316.53
16:44:48|34316.82
16:44:49|34316.82
16:44:50|34316.64
16:44:51|34314.86
16:44:52|34315.39
16:44:54|34314.47
16:44:55|34315.07
16:44:56|34316.08
16:44:57|34316.08
16:44:58|34315.34
16:44:59|34315.09
16:45:00|34315.09
16:45:02|34313.38
16:45:02|34313.86
16:45:04|34309.06
16:45:05|34308.72
16:45:06|34311.73
16:45:07|34313.94
16:45:08|34316.86
16:45:09|34313.87
16:45:10|34316.12
16:45:11|34316.13
16:45:12|34315.38
16:45:13|34314.41
16:45:14|34311.28
16:45:15|34310.25
16:45:16|34308.47
16:45:17|34308.83
16:45:18|34309.14
16:45:20|34311.5
16:45:21|34311.77
16:45:22|34311.49
16:45:23|34310.37
16:45:24|34310.31
16:45:25|34311.49
16:45:26|34310.23
16:45:27|34311.61
16:45:28|34311.27
16:45:29|34311.27
16:45:30|34308.78
16:45:31|34311.34
16:45:32|34309.23
16:45:34|34309.23
16:45:35|34309.54
16:45:36|34311.9
16:45:38|34315.05
16:45:38|34315.19
16:45:39|34314.66
16:45:40|34315.83
16:45:41|34315.37
16:45:42|34316.59
16:45:43|34315.36
16:45:45|34314.78
16:45:47|34312.03
16:45:48|34313.45
16:45:49|34312.15
16:45:50|34311.19
16:45:51|34311.19
16:45:52|34311.19
16:45:53|34315.02
16:45:54|34314.48
16:45:55|34314.48
16:45:56|34314.45
16:45:57|34312.78
16:45:58|34313.19
16:45:59|34315.98
16:46:00|34315.77
16:46:01|34315.51
16:46:02|34315.51
16:46:03|34314.51
16:46:04|34314.52
16:46:05|34313.11
16:46:07|34312.25
16:46:07|34312.47
16:46:08|34313.89
16:46:09|34314.97
16:46:10|34315.79
16:46:12|34314.8
16:46:12|34313.77
16:46:14|34314.96
16:46:14|34314.96
16:46:15|34315.25
16:46:16|34314.71
16:46:17|34315.68
16:46:19|34316.05
16:46:19|34315.33
16:46:21|34314.27
16:46:22|34314.29
16:46:23|34314.29
16:46:24|34314.41
16:46:25|34314.41
16:46:25|34314.41
16:46:26|34314.41
16:46:28|34314.53
16:46:29|34314.53
16:46:31|34312.63
16:46:32|34313.18
16:46:34|34314.35
16:46:36|34312.72
16:46:37|34313.82
16:46:38|34316.22
16:46:39|34316.55
16:46:40|34315.03
16:46:41|34315.16
16:46:42|34318.01
16:46:43|34319.36
16:46:45|34318.27
16:46:45|34319.28
16:46:46|34319.74
16:46:47|34320.03
16:46:48|34320.03
16:46:49|34320.03
16:46:51|34316.06
16:46:52|34317.1
16:46:53|34317.1
16:46:54|34316.14
16:46:55|34315.66
16:46:56|34316.64
16:46:57|34316.64
16:46:58|34315.14
16:46:59|34314.84
16:47:00|34318.49
16:47:02|34319.39
16:47:03|34319.03
16:47:04|34319.83
16:47:05|34318.44
16:47:06|34321.74
16:47:07|34320.95
16:47:08|34322.06
16:47:09|34322.88
16:47:10|34323.36
16:47:11|34323.52
16:47:12|34322.23
16:47:13|34322.16
16:47:14|34322.
16:47:15|34322.
16:47:16|34321.54
16:47:17|34321.29
16:47:18|34321.3
16:47:19|34324.33
16:47:20|34323.55
16:47:21|34321.95
16:47:22|34323.25
16:47:23|34323.26
16:47:24|34325.45
16:47:25|34327.21
16:47:26|34330.6
16:47:27|34329.35
16:47:28|34328.34
16:47:30|34327.1
16:47:31|34325.27
16:47:31|34325.57
16:47:33|34326.77
16:47:34|34324.81
16:47:35|34327.51
16:47:36|34328.35
16:47:37|34328.62
16:47:38|34328.48
16:47:40|34328.22
16:47:42|34328.75
16:47:42|34327.86
16:47:43|34327.04
16:47:44|34326.98
16:47:46|34327.53
16:47:47|34326.77
16:47:47|34328.06
16:47:48|34326.08
16:47:49|34327.
16:47:51|34327.4
16:47:52|34326.85
16:47:53|34326.18
16:47:54|34327.05
16:47:55|34327.29
16:47:56|34326.6
16:47:56|34325.99
16:47:58|34328.35
16:47:58|34331.39
16:47:59|34328.78
16:48:01|34328.82
16:48:01|34326.02
16:48:03|34325.41
16:48:04|34326.12
16:48:04|34326.94
16:48:06|34325.
16:48:06|34327.18
16:48:07|34327.46
16:48:08|34326.1
16:48:09|34328.53
16:48:10|34328.31
16:48:12|34327.07
16:48:13|34330.39
16:48:13|34329.74
16:48:15|34329.55
16:48:16|34329.25
16:48:17|34330.29
16:48:18|34327.77
16:48:19|34327.85
16:48:20|34329.45
16:48:21|34326.4
16:48:22|34324.33
16:48:23|34324.45
16:48:24|34325.38
16:48:25|34322.87
16:48:26|34321.6
16:48:27|34323.71
16:48:28|34325.
16:48:29|34324.74
16:48:30|34323.2
16:48:31|34323.2
16:48:32|34324.89
16:48:34|34325.2
16:48:35|34324.01
16:48:35|34323.61
16:48:36|34326.02
16:48:37|34325.17
16:48:39|34325.54
16:48:39|34327.85
16:48:41|34326.42
16:48:42|34325.61
16:48:43|34324.89
16:48:44|34326.62
16:48:44|34326.24
16:48:46|34325.4
16:48:47|34325.13
16:48:48|34325.13
16:48:48|34326.32
16:48:50|34325.03
16:48:51|34325.
16:48:52|34324.98
16:48:53|34323.47
16:48:54|34322.04
16:48:55|34320.53
16:48:56|34320.31
16:48:57|34322.57
16:48:58|34326.15
16:48:59|34324.79
16:49:01|34326.28
16:49:02|34325.
16:49:03|34324.01
16:49:04|34323.09
16:49:05|34323.45
16:49:06|34323.03
16:49:07|34322.29
16:49:08|34321.38
16:49:09|34321.38
16:49:09|34322.17
16:49:10|34324.88
16:49:11|34322.84
16:49:13|34322.58
16:49:13|34323.52
16:49:15|34323.17
16:49:16|34323.17
16:49:17|34323.68
16:49:17|34322.77
16:49:19|34319.86
16:49:20|34321.6
16:49:21|34321.6
16:49:22|34321.6
16:49:23|34322.68
16:49:24|34322.68
16:49:25|34322.68
16:49:26|34322.68
16:49:27|34320.06
16:49:28|34321.26
16:49:29|34321.38
16:49:30|34322.61
16:49:31|34323.65
16:49:33|34322.7
16:49:34|34323.26
16:49:35|34323.
16:49:36|34318.78
16:49:37|34320.41
16:49:38|34320.22
16:49:40|34321.66
16:49:41|34323.26
16:49:42|34322.14
16:49:43|34322.
16:49:44|34322.
16:49:45|34322.58
16:49:46|34322.48
16:49:47|34323.41
16:49:48|34323.41
16:49:49|34323.41
16:49:50|34323.44
16:49:51|34323.44
16:49:52|34323.18
16:49:53|34321.32
16:49:54|34325.
16:49:55|34324.59
16:49:56|34324.6
16:49:57|34323.26
16:49:58|34327.32
16:49:59|34325.16
16:50:00|34325.78
16:50:01|34327.
16:50:02|34326.26
16:50:03|34325.64
16:50:04|34327.87
16:50:05|34327.25
16:50:06|34326.58
16:50:07|34326.19
16:50:08|34326.34
16:50:10|34326.71
16:50:10|34326.89
16:50:11|34325.8
16:50:12|34325.8
16:50:13|34326.6
16:50:15|34327.05
16:50:16|34325.68
16:50:16|34325.81
16:50:17|34327.05
16:50:19|34325.42
16:50:20|34325.83
16:50:21|34326.48
16:50:22|34328.31
16:50:23|34326.42
16:50:24|34327.8
16:50:24|34327.14
16:50:26|34327.14
16:50:27|34325.34
16:50:28|34325.34
16:50:28|34327.09
16:50:30|34327.09
16:50:31|34326.23
16:50:32|34325.84
16:50:34|34321.73
16:50:35|34320.53
16:50:35|34320.35
16:50:37|34320.35
16:50:38|34322.5
16:50:39|34322.58
16:50:40|34324.64
16:50:41|34324.16
16:50:42|34324.28
16:50:43|34325.7
16:50:44|34324.12
16:50:45|34322.58
16:50:46|34323.66
16:50:47|34322.2
16:50:48|34323.43
16:50:49|34323.65
16:50:50|34324.38
16:50:51|34322.8
16:50:52|34324.34
16:50:53|34322.53
16:50:54|34322.53
16:50:55|34322.53
16:50:56|34322.53
16:50:57|34322.53
16:50:58|34324.44
16:50:59|34323.66
16:51:00|34325.38
16:51:01|34325.38
16:51:02|34323.4
16:51:03|34323.35
16:51:04|34325.21
16:51:05|34325.21
16:51:06|34322.71
16:51:07|34322.71
16:51:09|34322.14
16:51:09|34322.37
16:51:11|34324.
16:51:11|34324.
16:51:13|34324.
16:51:14|34324.
16:51:15|34323.73
16:51:16|34323.99
16:51:17|34323.99
16:51:18|34323.99
16:51:19|34321.
16:51:20|34319.54
16:51:21|34319.55
16:51:22|34319.28
16:51:23|34318.97
16:51:24|34316.64
16:51:25|34317.01
16:51:26|34315.56
16:51:27|34315.56
16:51:28|34316.26
16:51:29|34317.57
16:51:30|34317.62
16:51:31|34317.76
16:51:32|34318.23
16:51:33|34318.23
16:51:35|34319.54
16:51:36|34319.94
16:51:37|34319.66
16:51:39|34319.66
16:51:39|34317.21
16:51:41|34317.45
16:51:42|34318.66
16:51:43|34316.64
16:51:43|34316.84
16:51:44|34316.48
16:51:45|34313.66
16:51:46|34307.22
16:51:47|34305.93
16:51:48|34306.24
16:51:50|34306.15
16:51:50|34305.64
16:51:51|34303.53
16:51:53|34305.21
16:51:54|34307.31
16:51:55|34306.6
16:51:56|34306.61
16:51:57|34306.22
16:51:58|34305.33
16:51:59|34307.03
16:52:00|34305.07
16:52:01|34304.94
16:52:02|34304.95
16:52:03|34302.78
16:52:03|34302.49
16:52:05|34303.15
16:52:06|34301.55
16:52:07|34302.86
16:52:07|34304.01
16:52:08|34304.81
16:52:10|34304.8
16:52:11|34305.11
16:52:12|34303.8
16:52:13|34303.8
16:52:14|34303.92
16:52:15|34302.89
16:52:16|34302.89
16:52:17|34302.89
16:52:18|34302.44
16:52:19|34304.89
16:52:20|34304.89
16:52:21|34304.89
16:52:22|34304.89
16:52:23|34304.87
16:52:24|34303.
16:52:25|34304.55
16:52:26|34303.28
16:52:27|34304.22
16:52:28|34304.1
16:52:29|34304.1
16:52:30|34302.8
16:52:32|34304.44
16:52:32|34304.18
16:52:34|34303.47
16:52:35|34303.27
16:52:37|34303.43
16:52:38|34304.55
16:52:39|34304.06
16:52:40|34303.71
16:52:41|34303.71
16:52:42|34303.71
16:52:43|34303.41
16:52:44|34304.89
16:52:45|34304.61
16:52:46|34304.16
16:52:48|34305.17
16:52:48|34306.31
16:52:49|34307.3
16:52:50|34304.03
16:52:52|34304.33
16:52:52|34304.74
16:52:53|34303.71
16:52:54|34303.71
16:52:55|34303.06
16:52:57|34304.14
16:52:57|34302.
16:52:59|34303.43
16:52:59|34302.18
16:53:00|34303.3
16:53:02|34302.17
16:53:03|34302.47
16:53:03|34301.26
16:53:04|34301.
16:53:05|34301.65
16:53:06|34302.78
16:53:08|34302.65
16:53:08|34303.03
16:53:10|34305.83
16:53:11|34305.1
16:53:12|34305.31
16:53:13|34304.09
16:53:14|34304.09
16:53:15|34303.35
16:53:16|34303.35
16:53:17|34303.56
16:53:19|34304.77
16:53:19|34305.01
16:53:20|34305.15
16:53:21|34305.88
16:53:22|34304.21
16:53:23|34305.9
16:53:24|34305.35
16:53:25|34305.27
16:53:26|34305.14
16:53:27|34304.63
16:53:29|34304.61
16:53:29|34304.21
16:53:30|34304.21
16:53:31|34305.14
16:53:32|34304.61
16:53:33|34303.01
16:53:34|34303.01
16:53:36|34302.76
16:53:37|34302.23
16:53:38|34301.71
16:53:39|34301.97
16:53:40|34301.3
16:53:41|34302.12
16:53:42|34304.16
16:53:44|34301.71
16:53:44|34301.01
16:53:46|34302.36
16:53:47|34303.92
16:53:48|34300.11
16:53:49|34301.35
16:53:50|34301.16
16:53:51|34302.6
16:53:52|34302.6
16:53:53|34302.76
16:53:54|34302.89
16:53:55|34299.56
16:53:56|34299.26
16:53:57|34300.29
16:53:58|34300.67
16:53:59|34302.51
16:54:01|34303.41
16:54:02|34301.24
16:54:02|34302.04
16:54:04|34298.71
16:54:04|34299.94
16:54:06|34300.06
16:54:06|34299.84
16:54:08|34298.68
16:54:08|34298.4
16:54:09|34299.45
16:54:10|34300.24
16:54:11|34300.24
16:54:12|34300.24
16:54:14|34300.24
16:54:14|34300.12
16:54:15|34299.72
16:54:16|34296.59
16:54:17|34300.45
16:54:18|34300.58
16:54:20|34314.47
16:54:20|34312.03
16:54:22|34313.02
16:54:22|34310.82
16:54:23|34310.
16:54:25|34310.
16:54:25|34308.59
16:54:27|34309.88
16:54:27|34309.88
16:54:29|34306.68
16:54:30|34304.71
16:54:31|34305.65
16:54:32|34305.63
16:54:33|34301.08
16:54:33|34300.42
16:54:35|34301.27
16:54:36|34302.79
16:54:38|34311.43
16:54:38|34313.49
16:54:39|34313.49
16:54:41|34311.61
16:54:41|34313.36
16:54:42|34313.36
16:54:44|34311.41
16:54:45|34312.43
16:54:46|34314.56
16:54:47|34314.56
16:54:47|34312.68
16:54:48|34313.36
16:54:49|34314.66
16:54:50|34312.15
16:54:52|34312.15
16:54:53|34315.25
16:54:54|34314.47
16:54:55|34315.92
16:54:56|34315.15
16:54:57|34315.99
16:54:58|34317.46
16:54:59|34317.02
16:55:00|34315.82
16:55:01|34315.23
16:55:02|34314.72
16:55:03|34314.01
16:55:04|34314.07
16:55:05|34314.9
16:55:06|34314.41
16:55:07|34312.85
16:55:08|34314.04
16:55:10|34315.79
16:55:10|34315.49
16:55:11|34316.36
16:55:13|34315.43
16:55:14|34315.43
16:55:15|34320.43
16:55:16|34330.11
16:55:17|34325.83
16:55:18|34326.08
16:55:19|34327.34
16:55:20|34330.11
16:55:21|34328.06
16:55:22|34331.26
16:55:23|34333.33
16:55:23|34330.63
16:55:25|34330.21
16:55:26|34330.38
16:55:27|34329.66
16:55:28|34325.34
16:55:29|34329.1
16:55:30|34330.37
16:55:31|34330.8
16:55:32|34330.8
16:55:33|34334.33
16:55:34|34333.53
16:55:35|34332.92
16:55:36|34333.72
16:55:37|34333.72
16:55:39|34333.72
16:55:40|34334.48
16:55:41|34333.05
16:55:42|34333.95
16:55:43|34331.17
16:55:45|34332.35
16:55:46|34330.73
16:55:46|34329.87
16:55:47|34330.61
16:55:48|34330.37
16:55:50|34332.08
16:55:50|34331.27
16:55:51|34331.68
16:55:53|34331.81
16:55:54|34331.54
16:55:54|34331.25
16:55:55|34331.4
16:55:57|34331.94
16:55:57|34332.62
16:55:59|34332.01
16:56:00|34332.01
16:56:00|34330.58
16:56:02|34333.55
16:56:02|34331.84
16:56:03|34332.52
16:56:05|34332.27
16:56:06|34332.44
16:56:06|34332.42
16:56:07|34331.3
16:56:09|34330.96
16:56:10|34331.08
16:56:10|34332.53
16:56:11|34332.02
16:56:13|34332.7
16:56:13|34332.56
16:56:14|34332.29
16:56:15|34332.29
16:56:16|34331.44
16:56:17|34333.21
16:56:19|34333.21
16:56:20|34332.13
16:56:21|34331.47
16:56:22|34332.53
16:56:23|34332.92
16:56:24|34329.79
16:56:25|34329.68
16:56:26|34330.75
16:56:27|34330.65
16:56:28|34331.25
16:56:29|34326.74
16:56:30|34326.43
16:56:31|34327.11
16:56:32|34327.73
16:56:33|34329.11
16:56:34|34329.36
16:56:35|34328.
16:56:36|34329.09
16:56:37|34330.03
16:56:38|34329.74
16:56:40|34329.86
16:56:41|34329.13
16:56:42|34329.86
16:56:43|34329.94
16:56:44|34329.66
16:56:45|34329.66
16:56:46|34329.66
16:56:48|34329.01
16:56:49|34331.77
16:56:50|34331.77
16:56:51|34329.48
16:56:52|34329.6
16:56:52|34331.04
16:56:54|34329.04
16:56:54|34327.96
16:56:56|34328.41
16:56:57|34329.92
16:56:58|34329.92
16:56:59|34329.18
16:56:59|34329.43
16:57:01|34328.
16:57:02|34329.98
16:57:02|34329.98
16:57:04|34329.98
16:57:04|34330.73
16:57:06|34334.36
16:57:07|34333.35
16:57:08|34331.34
16:57:09|34330.31
16:57:10|34331.07
16:57:11|34326.43
16:57:12|34328.53
16:57:13|34327.76
16:57:14|34327.76
16:57:15|34328.64
16:57:16|34327.69
16:57:18|34327.58
16:57:18|34328.53
16:57:20|34328.
16:57:20|34330.09
16:57:21|34331.64
16:57:22|34330.26
16:57:23|34330.81
16:57:24|34328.23
16:57:25|34327.19
16:57:26|34327.82
16:57:27|34327.82
16:57:28|34327.82
16:57:29|34327.82
16:57:30|34329.15
16:57:31|34329.15
16:57:32|34328.2
16:57:34|34328.88
16:57:34|34328.76
16:57:36|34328.88
16:57:37|34329.76
16:57:38|34329.76
16:57:39|34329.76
16:57:41|34329.76
16:57:42|34331.33
16:57:43|34329.98
16:57:45|34328.79
16:57:46|34329.11
16:57:46|34329.11
16:57:48|34329.11
16:57:48|34329.11
16:57:49|34328.18
16:57:50|34328.84
16:57:52|34328.84
16:57:53|34328.59
16:57:54|34328.
16:57:55|34328.
16:57:56|34327.71
16:57:57|34327.84
16:57:58|34328.35
16:57:59|34329.99
16:58:00|34331.9
16:58:01|34330.83
16:58:02|34329.43
16:58:03|34326.87
16:58:04|34326.38
16:58:05|34327.6
16:58:06|34327.26
16:58:07|34326.86
16:58:08|34326.58
16:58:09|34325.21
16:58:10|34324.62
16:58:11|34325.69
16:58:13|34325.69
16:58:13|34325.69
16:58:15|34322.81
16:58:16|34321.56
16:58:16|34322.97
16:58:18|34322.95
16:58:18|34322.14
16:58:19|34322.14
16:58:20|34322.14
16:58:21|34322.94
16:58:23|34322.94
16:58:23|34322.94
16:58:25|34323.95
16:58:25|34323.95
16:58:26|34323.95
16:58:28|34324.37
16:58:29|34324.77
16:58:29|34325.16
16:58:30|34325.77
16:58:31|34324.89
16:58:32|34324.6
16:58:33|34323.57
16:58:34|34323.57
16:58:35|34324.77
16:58:37|34324.93
16:58:37|34324.95
16:58:39|34324.21
16:58:39|34324.61
16:58:41|34324.19
16:58:42|34324.46
16:58:43|34325.
16:58:44|34323.35
16:58:46|34323.35
16:58:46|34323.35
16:58:47|34323.17
16:58:49|34326.08
16:58:50|34328.78
16:58:50|34329.19
16:58:51|34329.73
16:58:53|34329.02
16:58:54|34328.27
16:58:55|34328.
16:58:55|34326.
16:58:57|34325.67
16:58:58|34326.35
16:58:59|34328.13
16:59:00|34327.03
16:59:02|34326.36
16:59:02|34324.09
16:59:04|34324.22
16:59:04|34322.34
16:59:06|34322.78
16:59:06|34320.54
16:59:07|34320.54
16:59:09|34321.92
16:59:09|34323.33
16:59:11|34323.44
16:59:12|34326.14
16:59:12|34324.65
16:59:13|34324.65
16:59:14|34323.9
16:59:15|34323.9
16:59:16|34323.9
16:59:17|34323.59
16:59:18|34323.59
16:59:20|34323.59
16:59:20|34325.
16:59:21|34325.
16:59:23|34325.12
16:59:23|34325.
16:59:24|34325.
16:59:25|34325.
16:59:26|34328.07
16:59:28|34327.01
16:59:28|34328.4
16:59:29|34326.01
16:59:31|34326.1
16:59:32|34327.63
16:59:32|34327.01
16:59:33|34328.9
16:59:34|34328.
16:59:35|34328.03
16:59:37|34327.02
16:59:38|34326.
16:59:39|34326.
16:59:40|34327.02
16:59:41|34327.96
16:59:42|34328.
16:59:43|34328.
16:59:44|34328.
16:59:45|34329.34
16:59:46|34327.45
16:59:47|34327.45
16:59:48|34327.45
16:59:49|34326.
16:59:50|34326.5
16:59:51|34326.
16:59:52|34322.05
16:59:53|34324.85
16:59:54|34323.23
16:59:55|34323.28
16:59:57|34324.83
16:59:58|34324.84
16:59:59|34325.
17:00:00|34325.
17:00:01|34323.83
17:00:01|34325.44
17:00:03|34326.72
17:00:03|34327.36
17:00:04|34327.11
17:00:06|34324.83
17:00:07|34325.63
17:00:07|34328.43
17:00:09|34328.02
17:00:10|34326.
17:00:11|34326.84
17:00:11|34326.6
17:00:13|34325.01
17:00:14|34326.74
17:00:15|34325.
17:00:15|34325.13
17:00:17|34325.25
17:00:18|34324.15
17:00:18|34324.77
17:00:20|34324.77
17:00:21|34324.77
17:00:22|34324.66
17:00:23|34327.14
17:00:24|34325.63
17:00:25|34325.63
17:00:26|34325.34
17:00:27|34326.78
17:00:28|34326.78
17:00:29|34327.87
17:00:30|34327.87
17:00:31|34326.18
17:00:32|34326.19
17:00:33|34326.87
17:00:34|34326.62
17:00:35|34325.85
17:00:36|34325.56
17:00:37|34325.56
17:00:38|34327.39
17:00:39|34328.86
17:00:40|34330.83
17:00:41|34329.43
17:00:42|34329.43
17:00:43|34329.34
17:00:44|34329.38
17:00:45|34334.98
17:00:46|34333.32
17:00:47|34331.
17:00:48|34330.68
17:00:50|34332.17
17:00:51|34330.39
17:00:52|34327.19
17:00:53|34328.54
17:00:54|34326.96
17:00:55|34324.03
17:00:56|34326.9
17:00:57|34327.
17:00:58|34328.68
17:00:59|34328.68
17:01:00|34328.78
17:01:01|34328.52
17:01:02|34328.53
17:01:03|34327.33
17:01:04|34328.
17:01:05|34329.15
17:01:06|34329.48
17:01:07|34328.77
17:01:08|34328.75
17:01:09|34328.9
17:01:10|34328.53
17:01:11|34328.31
17:01:12|34328.
17:01:13|34327.
17:01:14|34325.76
17:01:15|34326.
17:01:16|34326.
17:01:17|34327.
17:01:18|34327.52
17:01:19|34326.96
17:01:20|34328.93
17:01:21|34327.67
17:01:22|34327.62
17:01:23|34328.69
17:01:24|34329.39
17:01:25|34329.39
17:01:26|34329.39
17:01:27|34328.7
17:01:28|34327.7
17:01:29|34329.76
17:01:30|34328.63
17:01:31|34329.98
17:01:32|34330.35
17:01:33|34335.1
17:01:34|34332.5
17:01:35|34330.75
17:01:36|34332.53
17:01:37|34332.53
17:01:38|34332.53
17:01:39|34331.09
17:01:40|34330.97
17:01:41|34329.79
17:01:42|34330.52
17:01:43|34329.68
17:01:45|34329.31
17:01:46|34329.31
17:01:47|34329.03
17:01:48|34329.57
17:01:49|34328.91
17:01:50|34328.23
17:01:51|34328.
17:01:52|34328.32
17:01:54|34324.86
17:01:55|34325.53
17:01:56|34325.53
17:01:57|34325.65
17:01:58|34326.27
17:01:59|34327.03
17:02:00|34328.52
17:02:01|34326.
17:02:02|34328.04
17:02:03|34326.62
17:02:04|34326.62
17:02:06|34326.93
17:02:07|34327.49
17:02:08|34327.49
17:02:09|34327.49
17:02:10|34329.46
17:02:11|34327.51
17:02:12|34328.39
17:02:13|34328.06
17:02:14|34328.
17:02:15|34327.98
17:02:16|34326.27
17:02:16|34326.
17:02:18|34326.
17:02:19|34326.
17:02:20|34326.
17:02:21|34329.14
17:02:21|34327.25
17:02:23|34326.91
17:02:24|34326.89
17:02:25|34328.15
17:02:26|34329.7
17:02:27|34330.13
17:02:28|34328.17
17:02:29|34326.33
17:02:29|34328.11
17:02:31|34327.02
17:02:32|34328.62
17:02:33|34328.
17:02:34|34328.
17:02:35|34328.
17:02:36|34328.
17:02:37|34328.
17:02:38|34328.01
17:02:39|34328.01
17:02:40|34327.43
17:02:41|34328.11
17:02:42|34327.41
17:02:43|34327.
17:02:44|34324.86
17:02:45|34324.86
17:02:46|34323.67
17:02:47|34323.67
17:02:49|34323.67
17:02:49|34323.67
17:02:51|34324.88
17:02:52|34320.03
17:02:52|34319.67
17:02:54|34318.49
17:02:55|34320.89
17:02:57|34317.83
17:02:57|34319.79
17:02:58|34315.19
17:03:00|34316.4
17:03:01|34317.62
17:03:01|34316.65
17:03:02|34316.05
17:03:04|34316.17
17:03:04|34314.68
17:03:06|34315.48
17:03:06|34315.9
17:03:07|34317.04
17:03:08|34316.56
17:03:10|34317.75
17:03:10|34316.51
17:03:12|34316.06
17:03:13|34316.02
17:03:14|34314.99
17:03:14|34315.84
17:03:16|34316.46
17:03:17|34317.08
17:03:18|34318.57
17:03:19|34320.12
17:03:20|34320.
17:03:20|34317.96
17:03:21|34317.11
17:03:23|34316.18
17:03:24|34314.62
17:03:24|34314.17
17:03:26|34313.15
17:03:27|34313.
17:03:28|34313.1
17:03:28|34313.28
17:03:30|34313.58
17:03:31|34313.58
17:03:32|34313.58
17:03:33|34316.11
17:03:34|34314.25
17:03:35|34315.65
17:03:36|34315.65
17:03:37|34315.65
17:03:39|34314.76
17:03:39|34317.5
17:03:40|34316.99
17:03:41|34318.76
17:03:42|34319.85
17:03:43|34319.85
17:03:45|34318.64
17:03:46|34318.55
17:03:47|34316.75
17:03:47|34316.79
17:03:49|34318.53
17:03:50|34317.58
17:03:50|34319.11
17:03:53|34316.52
17:03:53|34316.52
17:03:55|34316.12
17:03:56|34315.19
17:03:57|34316.52
17:03:58|34314.11
17:03:59|34314.73
17:04:00|34314.73
17:04:01|34314.93
17:04:02|34313.93
17:04:03|34312.47
17:04:04|34312.01
17:04:05|34310.67
17:04:06|34310.48
17:04:07|34311.34
17:04:08|34311.99
17:04:09|34312.55
17:04:10|34312.55
17:04:11|34312.82
17:04:12|34311.75
17:04:13|34310.96
17:04:14|34310.96
17:04:15|34311.64
17:04:16|34311.96
17:04:17|34312.24
17:04:18|34310.29
17:04:19|34311.53
17:04:20|34311.53
17:04:22|34311.67
17:04:22|34311.67
17:04:24|34311.67
17:04:25|34310.9
17:04:25|34308.1
17:04:27|34307.08
17:04:27|34306.74
17:04:28|34307.6
17:04:30|34307.47
17:04:30|34306.45
17:04:32|34306.78
17:04:33|34307.13
17:04:33|34308.18
17:04:35|34305.33
17:04:36|34305.
17:04:36|34306.45
17:04:37|34306.45
17:04:38|34305.
17:04:40|34306.52
17:04:40|34305.15
17:04:42|34304.89
17:04:43|34305.47
17:04:43|34304.41
17:04:44|34304.69
17:04:46|34305.78
17:04:48|34306.19
17:04:49|34305.39
17:04:49|34305.39
17:04:50|34306.19
17:04:52|34305.39
17:04:52|34305.02
17:04:54|34305.6
17:04:55|34305.6
17:04:56|34306.13
17:04:56|34306.24
17:04:58|34310.46
17:04:59|34307.78
17:05:00|34308.76
17:05:01|34306.97
17:05:02|34308.03
17:05:03|34307.06
17:05:05|34305.67
17:05:06|34305.52
17:05:06|34305.52
17:05:07|34304.67
17:05:08|34305.29
17:05:09|34304.61
17:05:11|34304.61
17:05:11|34303.84
17:05:13|34307.41
17:05:14|34306.77
17:05:14|34305.89
17:05:16|34306.31
17:05:17|34306.09
17:05:17|34307.85
17:05:19|34307.14
17:05:19|34305.96
17:05:21|34305.32
17:05:22|34305.88
17:05:22|34305.92
17:05:23|34305.07
17:05:24|34306.24
17:05:26|34306.37
17:05:27|34308.8
17:05:28|34306.47
17:05:28|34306.75
17:05:31|34306.6
17:05:31|34306.59
17:05:32|34307.94
17:05:33|34306.95
17:05:34|34308.12
17:05:35|34307.35
17:05:36|34307.11
17:05:37|34307.65
17:05:38|34307.65
17:05:39|34307.93
17:05:40|34307.93
17:05:41|34307.97
17:05:42|34307.42
17:05:43|34307.42
17:05:44|34306.68
17:05:45|34306.68
17:05:46|34305.76
17:05:48|34305.32
17:05:49|34305.59
17:05:51|34306.24
17:05:52|34305.26
17:05:53|34305.27
17:05:53|34306.1
17:05:55|34306.1
17:05:56|34306.1
17:05:57|34306.1
17:05:58|34306.12
17:05:59|34306.23
17:06:00|34310.44
17:06:01|34308.35
17:06:02|34309.29
17:06:03|34306.95
17:06:04|34307.81
17:06:06|34308.09
17:06:06|34308.38
17:06:07|34308.25
17:06:09|34307.35
17:06:09|34307.98
17:06:10|34307.65
17:06:12|34307.31
17:06:12|34307.44
17:06:13|34307.63
17:06:15|34309.57
17:06:15|34308.45
17:06:16|34308.26
17:06:18|34308.07
17:06:18|34308.21
17:06:19|34309.64
17:06:20|34309.55
17:06:21|34307.63
17:06:22|34308.34
17:06:23|34308.36
17:06:25|34311.69
17:06:25|34311.69
17:06:26|34309.44
17:06:27|34309.72
17:06:29|34309.89
17:06:30|34310.33
17:06:31|34309.27
17:06:31|34310.2
17:06:32|34310.2
17:06:33|34310.21
17:06:35|34309.28
17:06:36|34309.69
17:06:37|34310.2
17:06:38|34309.68
17:06:39|34309.55
17:06:40|34310.48
17:06:41|34310.67
17:06:42|34312.
17:06:43|34312.
17:06:44|34311.24
17:06:45|34312.21
17:06:46|34312.21
17:06:47|34311.5
17:06:49|34314.03
17:06:51|34312.55
17:06:52|34314.73
17:06:54|34313.74
17:06:55|34314.93
17:06:56|34315.45
17:06:57|34320.89
17:06:58|34324.4
17:06:59|34323.3
17:07:00|34323.59
17:07:01|34323.22
17:07:02|34323.9
17:07:03|34323.94
17:07:05|34325.05
17:07:05|34324.06
17:07:07|34323.42
17:07:08|34323.68
17:07:09|34325.87
17:07:10|34324.11
17:07:11|34327.
17:07:12|34325.01
17:07:14|34326.42
17:07:14|34330.83
17:07:15|34333.88
17:07:16|34335.
17:07:18|34331.07
17:07:19|34332.43
17:07:19|34332.62
17:07:20|34332.27
17:07:21|34332.25
17:07:23|34332.37
17:07:24|34331.83
17:07:25|34331.8
17:07:26|34329.73
17:07:26|34331.97
17:07:28|34330.95
17:07:29|34332.5
17:07:30|34331.33
17:07:30|34330.81
17:07:32|34329.25
17:07:33|34325.91
17:07:34|34330.13
17:07:35|34329.42
17:07:36|34328.69
17:07:37|34329.06
17:07:38|34330.72
17:07:38|34330.
17:07:39|34330.28
17:07:41|34328.84
17:07:42|34329.52
17:07:43|34327.42
17:07:43|34326.41
17:07:45|34327.3
17:07:46|34327.25
17:07:47|34326.67
17:07:47|34328.08
17:07:49|34328.29
17:07:50|34329.49
17:07:51|34329.46
17:07:53|34328.51
17:07:53|34330.51
17:07:55|34328.
17:07:56|34329.5
17:07:57|34329.46
17:07:58|34329.55
17:07:59|34330.32
17:07:59|34329.2
17:08:01|34330.61
17:08:02|34330.
17:08:03|34329.78
17:08:04|34329.25
17:08:05|34327.46
17:08:07|34328.
17:08:07|34328.78
17:08:09|34328.
17:08:09|34329.15
17:08:11|34329.31
17:08:12|34329.61
17:08:13|34329.22
17:08:14|34328.36
17:08:14|34328.81
17:08:16|34328.81
17:08:17|34328.79
17:08:18|34328.78
17:08:19|34328.78
17:08:20|34328.
17:08:21|34328.68
17:08:22|34328.43
17:08:23|34328.29
17:08:24|34327.52
17:08:25|34327.
17:08:26|34327.
17:08:28|34328.
17:08:28|34328.09
17:08:30|34326.5
17:08:30|34324.07
17:08:32|34322.23
17:08:32|34323.28
17:08:33|34322.88
17:08:34|34322.83
17:08:35|34323.16
17:08:36|34322.8
17:08:37|34325.47
17:08:39|34325.06
17:08:39|34325.
17:08:40|34322.67
17:08:41|34323.2
17:08:42|34323.05
17:08:43|34323.59
17:08:44|34324.89
17:08:45|34322.84
17:08:46|34322.55
17:08:47|34322.55
17:08:48|34322.55
17:08:50|34323.31
17:08:51|34323.43
17:08:52|34323.43
17:08:53|34324.61
17:08:54|34321.16
17:08:55|34322.52
17:08:57|34321.56
17:08:58|34318.22
17:08:58|34315.81
17:09:00|34315.81
17:09:00|34316.71
17:09:02|34315.94
17:09:03|34313.93
17:09:03|34312.35
17:09:05|34311.13
17:09:06|34311.93
17:09:07|34312.87
17:09:08|34311.41
17:09:08|34313.22
17:09:10|34313.92
17:09:11|34313.87
17:09:11|34314.21
17:09:12|34313.23
17:09:14|34313.43
17:09:15|34313.78
17:09:16|34311.14
17:09:17|34311.29
17:09:18|34310.76
17:09:19|34311.16
17:09:20|34313.89
17:09:21|34313.51
17:09:22|34312.55
17:09:23|34313.22
17:09:24|34311.49
17:09:25|34314.09
17:09:26|34313.
17:09:27|34311.61
17:09:28|34311.61
17:09:29|34314.33
17:09:30|34314.33
17:09:31|34312.18
17:09:32|34314.43
17:09:33|34313.86
17:09:34|34313.89
17:09:35|34313.89
17:09:36|34313.89
17:09:37|34312.52
17:09:38|34314.42
17:09:39|34314.42
17:09:40|34314.17
17:09:41|34313.17
17:09:42|34313.17
17:09:43|34313.16
17:09:44|34311.94
17:09:45|34312.72
17:09:46|34314.94
17:09:47|34314.36
17:09:48|34314.91
17:09:49|34314.91
17:09:50|34314.91
17:09:51|34313.48
17:09:53|34314.43
17:09:53|34314.22
17:09:55|34314.49
17:09:56|34314.09
17:09:57|34314.09
17:09:59|34320.48
17:10:00|34320.48
17:10:01|34321.61
17:10:02|34320.94
17:10:03|34321.61
17:10:04|34319.81
17:10:05|34319.37
17:10:06|34319.93
17:10:07|34319.51
17:10:08|34320.05
17:10:09|34320.05
17:10:10|34318.44
17:10:11|34319.28
17:10:12|34318.74
17:10:13|34318.74
17:10:14|34321.56
17:10:15|34319.95
17:10:17|34320.33
17:10:17|34320.11
17:10:19|34320.77
17:10:19|34320.89
17:10:20|34321.05
17:10:21|34318.01
17:10:23|34315.62
17:10:23|34316.36
17:10:24|34316.36
17:10:25|34316.36
17:10:27|34316.5
17:10:28|34318.47
17:10:28|34320.16
17:10:30|34321.35
17:10:30|34320.12
17:10:31|34319.41
17:10:33|34319.6
17:10:34|34319.88
17:10:34|34319.01
17:10:35|34319.
17:10:37|34318.62
17:10:38|34317.04
17:10:38|34317.74
17:10:40|34317.63
17:10:40|34317.76
17:10:42|34316.68
17:10:43|34319.88
17:10:44|34320.25
17:10:45|34320.55
17:10:46|34318.23
17:10:47|34318.23
17:10:48|34316.94
17:10:49|34315.71
17:10:50|34315.13
17:10:51|34316.04
17:10:52|34316.72
17:10:53|34317.04
17:10:54|34317.
17:10:55|34316.95
17:10:57|34315.18
17:10:57|34316.25
17:10:58|34315.31
17:11:00|34317.13
17:11:01|34316.96
17:11:02|34317.56
17:11:03|34317.56
17:11:03|34317.56
17:11:05|34317.44
17:11:06|34316.26
17:11:07|34316.15
17:11:08|34317.44
17:11:10|34316.66
17:11:11|34315.81
17:11:11|34316.15
17:11:13|34316.15
17:11:13|34317.06
17:11:14|34317.02
17:11:15|34317.55
17:11:16|34317.02
17:11:18|34318.98
17:11:18|34318.98
17:11:20|34317.
17:11:20|34318.24
17:11:22|34318.24
17:11:22|34318.09
17:11:23|34316.15
17:11:24|34316.55
17:11:26|34316.15
17:11:27|34318.37
17:11:28|34318.37
17:11:28|34320.3
17:11:31|34322.79
17:11:32|34325.57
17:11:32|34325.
17:11:33|34324.7
17:11:34|34324.57
17:11:35|34324.49
17:11:36|34327.59
17:11:38|34327.32
17:11:39|34328.04
17:11:40|34328.85
17:11:41|34330.63
17:11:42|34330.66
17:11:43|34333.63
17:11:44|34331.1
17:11:45|34331.03
17:11:46|34332.27
17:11:47|34328.03
17:11:48|34329.78
17:11:49|34329.75
17:11:50|34329.89
17:11:51|34330.42
17:11:52|34329.31
17:11:53|34329.62
17:11:55|34330.04
17:11:55|34329.99
17:11:57|34332.23
17:11:58|34332.23
17:11:59|34329.97
17:12:00|34331.75
17:12:01|34331.76
17:12:01|34332.27
17:12:04|34331.03
17:12:05|34331.41
17:12:06|34331.41
17:12:06|34330.05
17:12:08|34330.05
17:12:09|34329.59
17:12:10|34327.9
17:12:10|34328.52
17:12:12|34329.
17:12:12|34326.92
17:12:13|34326.71
17:12:15|34326.95
17:12:15|34328.29
17:12:17|34328.
17:12:18|34328.18
17:12:19|34328.41
17:12:20|34328.53
17:12:21|34324.27
17:12:22|34324.18
17:12:22|34320.32
17:12:24|34324.34
17:12:25|34322.62
17:12:25|34324.49
17:12:27|34324.77
17:12:27|34324.18
17:12:29|34324.59
17:12:30|34324.59
17:12:31|34323.08
17:12:32|34324.02
17:12:33|34323.91
17:12:34|34328.5
17:12:35|34328.53
17:12:36|34329.47
17:12:37|34331.97
17:12:38|34330.76
17:12:39|34331.69
17:12:40|34331.69
17:12:41|34330.77
17:12:42|34330.26
17:12:43|34328.96
17:12:44|34328.62
17:12:45|34328.37
17:12:46|34326.82
17:12:47|34329.13
17:12:48|34330.14
17:12:49|34329.45
17:12:50|34329.53
17:12:51|34329.
17:12:52|34328.
17:12:53|34328.
17:12:54|34328.18
17:12:56|34329.18
17:12:56|34328.
17:12:57|34327.99
17:12:58|34327.56
17:13:00|34326.
17:13:01|34327.
17:13:02|34326.31
17:13:03|34326.12
17:13:05|34327.13
17:13:06|34325.61
17:13:07|34327.64
17:13:07|34328.21
17:13:08|34328.27
17:13:09|34326.71
17:13:11|34327.91
17:13:12|34327.77
17:13:12|34327.17
17:13:13|34326.15
17:13:14|34327.01
17:13:15|34327.01
17:13:16|34327.01
17:13:17|34327.54
17:13:19|34328.
17:13:19|34328.
17:13:21|34328.
17:13:22|34327.26
17:13:23|34328.01
17:13:24|34327.22
17:13:25|34327.72
17:13:25|34324.94
17:13:27|34326.26
17:13:28|34326.77
17:13:29|34328.
17:13:30|34327.
17:13:31|34326.23
17:13:32|34328.96
17:13:33|34329.55
17:13:34|34329.55
17:13:35|34329.55
17:13:36|34329.55
17:13:37|34328.24
17:13:38|34329.55
17:13:39|34329.55
17:13:40|34329.55
17:13:41|34329.55
17:13:42|34328.
17:13:43|34328.
17:13:44|34328.
17:13:45|34328.
17:13:46|34328.
17:13:47|34327.16
17:13:48|34325.69
17:13:49|34330.
17:13:50|34330.
17:13:51|34330.
17:13:52|34330.
17:13:53|34329.55
17:13:54|34329.55
17:13:55|34329.55
17:13:56|34329.9
17:13:57|34330.72
17:13:59|34331.74
17:14:00|34331.34
17:14:00|34332.02
17:14:02|34333.14
17:14:02|34333.09
17:14:03|34330.73
17:14:05|34333.14
17:14:06|34334.15
17:14:07|34331.63
17:14:08|34332.33
17:14:08|34332.87
17:14:10|34333.28
17:14:11|34333.15
17:14:12|34334.91
17:14:13|34333.46
17:14:14|34333.55
17:14:15|34334.66
17:14:16|34334.95
17:14:17|34333.77
17:14:18|34334.8
17:14:19|34334.8
17:14:20|34334.15
17:14:21|34333.78
17:14:22|34335.89
17:14:23|34333.64
17:14:24|34333.99
17:14:25|34334.12
17:14:26|34334.12
17:14:27|34334.3
17:14:28|34334.3
17:14:29|34335.17
17:14:30|34332.86
17:14:31|34334.76
17:14:32|34334.76
17:14:33|34337.21
17:14:34|34335.92
17:14:35|34335.84
17:14:36|34335.58
17:14:37|34335.28
17:14:38|34335.29
17:14:39|34333.88
17:14:40|34333.88
17:14:41|34335.38
17:14:42|34336.
17:14:43|34336.
17:14:44|34336.
17:14:45|34335.12
17:14:46|34335.25
17:14:47|34333.3
17:14:49|34336.21
17:14:49|34338.06
17:14:50|34335.56
17:14:51|34338.64
17:14:52|34335.08
17:14:54|34335.9
17:14:54|34338.45
17:14:55|34335.89
17:14:57|34333.61
17:14:58|34334.89
17:14:59|34333.83
17:15:01|34335.32
17:15:02|34333.26
17:15:03|34345.39
17:15:03|34345.97
17:15:05|34342.95
17:15:06|34343.91
17:15:06|34344.64
17:15:08|34346.47
17:15:09|34345.87
17:15:09|34346.42
17:15:11|34346.71
17:15:11|34346.71
17:15:12|34346.46
17:15:14|34346.83
17:15:15|34346.13
17:15:16|34344.1
17:15:17|34346.54
17:15:17|34345.4
17:15:18|34345.4
17:15:20|34346.21
17:15:21|34344.19
17:15:22|34346.84
17:15:23|34345.43
17:15:24|34347.68
17:15:25|34349.89
17:15:26|34349.69
17:15:27|34348.08
17:15:28|34349.06
17:15:29|34375.57
17:15:30|34369.89
17:15:30|34368.95
17:15:31|34369.2
17:15:32|34368.79
17:15:34|34368.89
17:15:35|34369.82
17:15:36|34368.48
17:15:37|34369.18
17:15:38|34376.41
17:15:38|34380.79
17:15:40|34383.12
17:15:40|34381.44
17:15:41|34384.36
17:15:43|34385.26
17:15:43|34383.94
17:15:45|34384.8
17:15:45|34386.
17:15:47|34385.9
17:15:49|34385.73
17:15:49|34385.25
17:15:50|34387.
17:15:51|34381.34
17:15:52|34382.04
17:15:53|34372.77
17:15:54|34380.21
17:15:55|34379.23
17:15:56|34378.65
17:15:58|34378.7
17:15:59|34379.9
17:16:00|34381.26
17:16:00|34380.59
17:16:02|34379.1
17:16:03|34377.28
17:16:03|34378.75
17:16:04|34380.
17:16:06|34379.19
17:16:07|34378.87
17:16:07|34379.6
17:16:09|34379.64
17:16:10|34379.27
17:16:10|34379.13
17:16:12|34378.9
17:16:13|34378.46
17:16:14|34379.74
17:16:14|34378.45
17:16:16|34377.95
17:16:17|34377.34
17:16:18|34379.28
17:16:19|34376.12
17:16:20|34379.1
17:16:21|34376.35
17:16:22|34377.16
17:16:23|34375.17
17:16:24|34371.88
17:16:25|34370.66
17:16:26|34371.18
17:16:28|34369.2
17:16:28|34368.62
17:16:29|34368.52
17:16:31|34368.52
17:16:31|34368.42
17:16:32|34368.42
17:16:33|34367.61
17:16:34|34367.4
17:16:35|34367.79
17:16:36|34366.92
17:16:37|34367.57
17:16:39|34367.19
17:16:40|34371.63
17:16:40|34367.94
17:16:42|34366.92
17:16:43|34367.52
17:16:43|34365.24
17:16:45|34366.97
17:16:45|34366.21
17:16:46|34366.76
17:16:47|34364.66
17:16:48|34365.48
17:16:49|34365.38
17:16:50|34365.38
17:16:51|34367.1
17:16:52|34366.96
17:16:54|34366.92
17:16:54|34365.89
17:16:55|34365.87
17:16:57|34365.62
17:16:57|34366.85
17:16:59|34366.18
17:17:00|34367.16
17:17:01|34367.02
17:17:01|34369.26
17:17:03|34368.18
17:17:04|34367.48
17:17:04|34367.53
17:17:06|34366.4
17:17:06|34367.67
17:17:08|34368.26
17:17:09|34367.7
17:17:10|34367.86
17:17:11|34368.94
17:17:12|34370.06
17:17:13|34368.43
17:17:14|34368.42
17:17:15|34367.94
17:17:16|34368.06
17:17:17|34367.94
17:17:18|34367.56
17:17:20|34368.88
17:17:20|34367.28
17:17:22|34369.47
17:17:22|34368.82
17:17:24|34368.01
17:17:24|34368.01
17:17:25|34367.25
17:17:26|34367.57
17:17:27|34369.56
17:17:29|34367.35
17:17:29|34368.64
17:17:30|34367.24
17:17:32|34368.53
17:17:33|34366.99
17:17:33|34367.13
17:17:35|34368.77
17:17:35|34367.51
17:17:36|34367.28
17:17:38|34367.44
17:17:38|34367.
17:17:40|34367.51
17:17:40|34366.14
17:17:42|34368.21
17:17:42|34368.47
17:17:45|34367.19
17:17:45|34368.59
17:17:46|34369.22
17:17:47|34368.1
17:17:48|34367.58
17:17:49|34368.41
17:17:50|34367.22
17:17:51|34372.85
17:17:53|34378.26
17:17:53|34384.6
17:17:55|34384.95
17:17:55|34382.94
17:17:56|34386.9
17:17:57|34387.14
17:17:59|34384.72
17:18:00|34385.61
17:18:02|34383.92
17:18:03|34384.54
17:18:04|34387.96
17:18:05|34387.34
17:18:06|34386.54
17:18:07|34391.73
17:18:08|34394.07
17:18:09|34396.1
17:18:10|34396.
17:18:11|34397.09
17:18:12|34397.23
17:18:13|34394.39
17:18:14|34397.64
17:18:15|34396.61
17:18:16|34394.13
17:18:17|34396.2
17:18:18|34398.82
17:18:19|34404.32
17:18:20|34408.
17:18:21|34407.65
17:18:22|34399.96
17:18:24|34401.72
17:18:25|34399.09
17:18:26|34397.79
17:18:27|34391.13
17:18:28|34392.11
17:18:29|34390.68
17:18:30|34392.57
17:18:31|34392.46
17:18:32|34391.48
17:18:33|34389.88
17:18:34|34388.82
17:18:35|34387.57
17:18:36|34386.59
17:18:38|34389.84
17:18:38|34382.48
17:18:40|34381.73
17:18:40|34383.73
17:18:42|34384.79
17:18:42|34383.05
17:18:43|34380.9
17:18:45|34379.84
17:18:45|34378.88
17:18:47|34375.61
17:18:47|34377.85
17:18:48|34378.64
17:18:49|34380.38
17:18:51|34379.18
17:18:52|34376.46
17:18:52|34377.46
17:18:54|34377.19
17:18:55|34375.2
17:18:55|34373.99
17:18:57|34374.84
17:18:57|34374.
17:18:58|34371.32
17:18:59|34371.7
17:19:01|34369.71
17:19:03|34371.09
17:19:04|34369.84
17:19:05|34371.08
17:19:06|34370.36
17:19:07|34372.2
17:19:08|34370.88
17:19:09|34371.54
17:19:10|34373.5
17:19:11|34375.51
17:19:12|34375.18
17:19:13|34370.36
17:19:14|34368.84
17:19:15|34369.66
17:19:16|34366.24
17:19:18|34364.46
17:19:19|34367.99
17:19:19|34368.43
17:19:21|34369.21
17:19:21|34368.44
17:19:23|34366.92
17:19:23|34365.54
17:19:24|34365.47
17:19:26|34366.78
17:19:26|34366.67
17:19:27|34367.92
17:19:28|34370.12
17:19:30|34368.17
17:19:31|34369.87
17:19:32|34369.59
17:19:32|34368.31
17:19:33|34368.31
17:19:35|34365.
17:19:36|34366.39
17:19:36|34366.39
17:19:37|34366.39
17:19:38|34365.78
17:19:39|34361.44
17:19:40|34359.91
17:19:41|34359.41
17:19:43|34360.48
17:19:44|34360.01
17:19:45|34360.01
17:19:45|34359.8
17:19:47|34358.59
17:19:48|34358.35
17:19:48|34358.33
17:19:50|34357.97
17:19:51|34357.97
17:19:52|34360.52
17:19:53|34360.38
17:19:53|34358.33
17:19:55|34358.98
17:19:56|34357.82
17:19:58|34357.82
17:19:58|34357.2
17:20:00|34358.59
17:20:00|34358.61
17:20:03|34358.75
17:20:04|34359.6
17:20:04|34360.46
17:20:06|34364.39
17:20:07|34363.24
17:20:07|34364.86
17:20:09|34363.62
17:20:10|34361.8
17:20:11|34363.7
17:20:12|34362.7
17:20:13|34362.37
17:20:14|34362.86
17:20:15|34362.86
17:20:17|34364.2
17:20:17|34363.78
17:20:19|34363.91
17:20:19|34363.5
17:20:21|34363.64
17:20:21|34364.42
17:20:22|34363.93
17:20:24|34365.42
17:20:25|34364.25
17:20:26|34365.75
17:20:27|34364.89
17:20:28|34360.1
17:20:29|34359.79
17:20:30|34359.47
17:20:31|34359.17
17:20:32|34354.24
17:20:33|34356.2
17:20:34|34356.88
17:20:35|34356.04
17:20:36|34355.49
17:20:37|34356.11
17:20:38|34355.38
17:20:39|34357.46
17:20:40|34352.97
17:20:41|34349.06
17:20:42|34349.2
17:20:43|34350.58
17:20:44|34350.73
17:20:45|34350.76
17:20:47|34348.53
17:20:47|34351.01
17:20:48|34354.3
17:20:49|34350.93
17:20:50|34350.34
17:20:51|34349.87
17:20:52|34348.49
17:20:53|34348.02
17:20:54|34346.73
17:20:55|34347.02
17:20:56|34346.31
17:20:58|34345.58
17:20:58|34346.2
17:21:00|34343.44
17:21:00|34347.09
17:21:02|34343.48
17:21:03|34345.39
17:21:05|34345.18
17:21:06|34345.74
17:21:07|34342.94
17:21:08|34346.17
17:21:09|34343.26
17:21:10|34343.26
17:21:11|34343.26
17:21:12|34342.47
17:21:13|34343.7
17:21:14|34342.3
17:21:15|34340.31
17:21:16|34340.81
17:21:17|34342.03
17:21:18|34342.03
17:21:19|34341.85
17:21:20|34341.56
17:21:21|34342.06
17:21:22|34343.29
17:21:23|34343.15
17:21:24|34343.15
17:21:25|34340.86
17:21:26|34340.21
17:21:27|34340.21
17:21:28|34340.21
17:21:29|34341.36
17:21:30|34341.36
17:21:31|34342.86
17:21:32|34342.19
17:21:33|34339.45
17:21:34|34340.4
17:21:36|34341.05
17:21:36|34340.35
17:21:38|34340.35
17:21:39|34339.82
17:21:39|34339.42
17:21:41|34338.42
17:21:42|34338.74
17:21:43|34339.68
17:21:43|34339.72
17:21:44|34338.83
17:21:45|34337.79
17:21:46|34339.08
17:21:48|34339.19
17:21:49|34339.79
17:21:50|34344.89
17:21:52|34346.83
17:21:53|34349.76
17:21:53|34348.08
17:21:54|34348.08
17:21:55|34347.6
17:21:56|34345.77
17:21:57|34347.34
17:21:58|34346.43
17:21:59|34344.53
17:22:00|34345.23
17:22:01|34347.14
17:22:03|34346.33
17:22:04|34345.42
17:22:05|34344.61
17:22:06|34344.61
17:22:08|34344.5
17:22:09|34345.2
17:22:10|34344.53
17:22:11|34345.44
17:22:12|34345.44
17:22:13|34346.38
17:22:14|34348.07
17:22:15|34353.23
17:22:16|34362.87
17:22:17|34362.57
17:22:18|34359.03
17:22:19|34359.61
17:22:20|34358.13
17:22:21|34356.35
17:22:22|34359.33
17:22:23|34358.75
17:22:24|34356.89
17:22:25|34356.89
17:22:26|34356.07
17:22:27|34358.29
17:22:28|34360.
17:22:29|34359.83
17:22:30|34361.9
17:22:31|34361.33
17:22:32|34362.65
17:22:33|34362.42
17:22:34|34362.42
17:22:35|34364.37
17:22:36|34364.61
17:22:37|34363.39
17:22:38|34363.39
17:22:39|34364.21
17:22:41|34364.21
17:22:41|34362.54
17:22:42|34363.61
17:22:43|34360.13
17:22:44|34359.11
17:22:46|34366.05
17:22:46|34364.72
17:22:48|34364.01
17:22:49|34362.66
17:22:50|34361.32
17:22:50|34362.42
17:22:51|34363.35
17:22:52|34362.56
17:22:53|34361.44
17:22:54|34363.14
17:22:55|34363.14
17:22:57|34361.74
17:22:57|34361.21
17:22:59|34363.36
17:22:59|34365.
17:23:00|34363.67
17:23:02|34363.67
17:23:03|34365.01
17:23:03|34364.36
17:23:04|34364.68
17:23:06|34363.48
17:23:07|34363.48
17:23:08|34360.79
17:23:09|34362.14
17:23:11|34362.37
17:23:12|34360.58
17:23:13|34362.93
17:23:14|34363.32
17:23:14|34362.2
17:23:15|34363.33
17:23:17|34363.62
17:23:17|34365.09
17:23:19|34363.11
17:23:19|34364.48
17:23:20|34366.29
17:23:22|34366.17
17:23:23|34365.88
17:23:23|34365.13
17:23:25|34364.49
17:23:25|34364.81
17:23:27|34366.2
17:23:28|34366.26
17:23:29|34366.15
17:23:30|34366.15
17:23:31|34364.81
17:23:32|34365.21
17:23:33|34365.2
17:23:34|34366.05
17:23:35|34364.81
17:23:36|34364.81
17:23:37|34364.64
17:23:38|34364.37
17:23:39|34363.
17:23:40|34363.96
17:23:41|34362.97
17:23:42|34363.96
17:23:43|34363.96
17:23:44|34363.23
17:23:45|34364.08
17:23:46|34362.75
17:23:47|34364.23
17:23:48|34364.57
17:23:49|34364.57
17:23:50|34364.57
17:23:51|34368.76
17:23:52|34368.86
17:23:53|34368.6
17:23:54|34369.22
17:23:55|34368.92
17:23:56|34367.97
17:23:57|34370.02
17:23:58|34370.02
17:23:59|34370.02
17:24:00|34369.66
17:24:01|34368.6
17:24:02|34368.6
17:24:04|34369.
17:24:04|34368.46
17:24:06|34368.51
17:24:07|34367.08
17:24:08|34367.45
17:24:09|34367.11
17:24:10|34367.56
17:24:11|34367.61
17:24:12|34367.61
17:24:13|34367.63
17:24:14|34367.63
17:24:15|34368.5
17:24:15|34368.16
17:24:17|34368.17
17:24:17|34368.17
17:24:19|34368.88
17:24:20|34368.88
17:24:21|34368.88
17:24:22|34366.75
17:24:23|34366.88
17:24:24|34366.88
17:24:25|34366.63
17:24:26|34366.7
17:24:27|34368.02
17:24:29|34368.1
17:24:29|34370.
17:24:31|34369.95
17:24:31|34370.95
17:24:33|34371.
17:24:34|34370.29
17:24:34|34371.6
17:24:36|34370.95
17:24:37|34370.68
17:24:38|34372.
17:24:39|34370.29
17:24:40|34369.08
17:24:41|34371.61
17:24:41|34369.48
17:24:43|34371.23
17:24:43|34371.48
17:24:44|34370.29
17:24:45|34370.29
17:24:46|34366.95
17:24:47|34366.84
17:24:48|34367.1
17:24:50|34367.68
17:24:51|34367.16
17:24:52|34368.38
17:24:53|34368.4
17:24:53|34368.4
17:24:55|34369.52
17:24:55|34369.52
17:24:57|34370.
17:24:58|34369.88
17:24:58|34371.39
17:25:00|34371.39
17:25:01|34371.39
17:25:01|34371.39
17:25:02|34370.21
17:25:04|34372.68
17:25:05|34373.15
17:25:06|34373.
17:25:07|34373.55
17:25:09|34383.64
17:25:10|34381.49
17:25:11|34379.
17:25:11|34375.64
17:25:13|34377.
17:25:14|34375.4
17:25:15|34374.97
17:25:16|34375.78
17:25:16|34371.28
17:25:18|34364.78
17:25:19|34365.17
17:25:20|34366.
17:25:21|34365.89
17:25:22|34367.17
17:25:23|34366.72
17:25:24|34366.75
17:25:25|34367.09
17:25:26|34368.5
17:25:27|34368.5
17:25:28|34368.5
17:25:29|34368.79
17:25:30|34368.79
17:25:31|34369.29
17:25:32|34369.68
17:25:33|34369.68
17:25:34|34368.23
17:25:35|34368.6
17:25:36|34370.09
17:25:37|34369.96
17:25:38|34368.86
17:25:39|34375.22
17:25:40|34374.21
17:25:41|34372.88
17:25:42|34372.88
17:25:43|34372.19
17:25:44|34371.64
17:25:45|34372.04
17:25:46|34378.31
17:25:47|34376.24
17:25:48|34373.88
17:25:49|34376.16
17:25:50|34370.81
17:25:52|34373.14
17:25:52|34373.12
17:25:53|34370.99
17:25:54|34373.4
17:25:55|34376.14
17:25:56|34374.91
17:25:57|34374.91
17:25:58|34376.91
17:25:59|34375.33
17:26:00|34379.17
17:26:01|34377.22
17:26:03|34376.94
17:26:03|34375.92
17:26:04|34375.95
17:26:05|34375.2
17:26:06|34379.02
17:26:08|34380.75
17:26:10|34378.43
17:26:11|34378.82
17:26:11|34377.62
17:26:13|34375.62
17:26:14|34377.38
17:26:15|34373.35
17:26:15|34374.66
17:26:16|34373.21
17:26:18|34377.23
17:26:19|34375.09
17:26:20|34375.87
17:26:20|34374.27
17:26:22|34376.15
17:26:23|34377.13
17:26:24|34376.62
17:26:25|34375.91
17:26:26|34375.91
17:26:27|34375.63
17:26:28|34375.62
17:26:29|34375.62
17:26:30|34375.62
17:26:31|34377.93
17:26:32|34376.89
17:26:33|34376.06
17:26:34|34376.55
17:26:35|34376.55
17:26:36|34376.94
17:26:37|34377.06
17:26:38|34377.81
17:26:39|34376.55
17:26:40|34376.37
17:26:41|34376.37
17:26:42|34373.25
17:26:43|34374.94
17:26:44|34375.22
17:26:45|34375.3
17:26:46|34377.49
17:26:47|34376.3
17:26:48|34376.3
17:26:49|34377.22
17:26:50|34374.05
17:26:51|34374.97
17:26:52|34374.97
17:26:53|34377.55
17:26:54|34377.29
17:26:55|34377.88
17:26:56|34378.23
17:26:57|34378.82
17:26:58|34378.52
17:26:59|34378.52
17:27:00|34377.99
17:27:01|34376.47
17:27:02|34377.48
17:27:03|34376.18
17:27:04|34376.92
17:27:05|34374.64
17:27:06|34376.34
17:27:07|34374.52
17:27:08|34375.81
17:27:10|34375.13
17:27:11|34375.13
17:27:11|34375.39
17:27:13|34375.5
17:27:14|34375.04
17:27:15|34375.39
17:27:16|34374.92
17:27:16|34375.18
17:27:18|34374.47
17:27:19|34374.83
17:27:20|34375.74
17:27:21|34374.01
17:27:21|34376.08
17:27:23|34374.89
17:27:24|34376.44
17:27:25|34375.63
17:27:26|34375.03
17:27:27|34373.36
17:27:28|34372.17
17:27:29|34374.52
17:27:30|34375.96
17:27:31|34375.
17:27:32|34374.23
17:27:33|34374.23
17:27:34|34376.21
17:27:35|34372.69
17:27:36|34370.2
17:27:38|34368.99
17:27:39|34370.09
17:27:40|34370.12
17:27:40|34371.78
17:27:41|34371.26
17:27:42|34371.14
17:27:43|34372.09
17:27:45|34371.91
17:27:45|34370.12
17:27:46|34373.21
17:27:47|34372.51
17:27:48|34374.51
17:27:49|34373.47
17:27:50|34374.5
17:27:51|34372.23
17:27:52|34374.51
17:27:53|34372.5
17:27:54|34372.52
17:27:56|34371.08
17:27:56|34371.92
17:27:57|34371.21
17:27:58|34372.57
17:28:00|34373.64
17:28:01|34374.39
17:28:01|34372.22
17:28:02|34372.73
17:28:03|34372.42
17:28:05|34372.42
17:28:05|34371.46
17:28:06|34372.02
17:28:07|34372.02
17:28:08|34372.02
17:28:09|34372.28
17:28:11|34373.16
17:28:13|34374.12
17:28:14|34372.66
17:28:15|34370.94
17:28:15|34372.5
17:28:16|34370.84
17:28:18|34372.2
17:28:18|34372.23
17:28:20|34373.44
17:28:20|34372.68
17:28:22|34373.95
17:28:22|34374.51
17:28:24|34376.76
17:28:25|34377.33
17:28:25|34376.92
17:28:27|34377.67
17:28:28|34376.44
17:28:29|34376.44
17:28:30|34377.28
17:28:31|34375.95
17:28:32|34376.44
17:28:33|34376.43
17:28:34|34376.99
17:28:35|34379.77
17:28:36|34379.9
17:28:37|34380.84
17:28:38|34380.58
17:28:40|34380.6
17:28:40|34380.42
17:28:41|34379.4
17:28:43|34379.76
17:28:43|34379.5
17:28:44|34379.5
17:28:45|34380.
17:28:47|34378.85
17:28:48|34378.46
17:28:48|34379.23
17:28:50|34379.3
17:28:51|34379.89
17:28:51|34379.69
17:28:52|34379.5
17:28:53|34379.89
17:28:54|34379.39
17:28:55|34379.76
17:28:56|34380.32
17:28:57|34379.37
17:28:58|34379.8
17:28:59|34379.95
17:29:00|34379.
17:29:01|34381.01
17:29:02|34379.78
17:29:04|34379.39
17:29:05|34379.39
17:29:05|34380.26
17:29:07|34380.31
17:29:07|34379.98
17:29:08|34379.39
17:29:10|34379.39
17:29:11|34380.51
17:29:13|34379.64
17:29:13|34379.01
17:29:14|34379.44
17:29:15|34378.73
17:29:17|34378.73
17:29:18|34378.73
17:29:19|34379.51
17:29:21|34379.5
17:29:22|34378.9
17:29:23|34379.36
17:29:24|34379.36
17:29:25|34378.97
17:29:26|34376.05
17:29:27|34377.44
17:29:28|34377.45
17:29:29|34377.75
17:29:30|34377.64
17:29:31|34377.38
17:29:32|34377.51
17:29:33|34377.42
17:29:34|34376.83
17:29:35|34378.16
17:29:36|34376.59
17:29:37|34378.93
17:29:38|34378.93
17:29:39|34377.99
17:29:40|34378.29
17:29:41|34378.29
17:29:42|34377.98
17:29:43|34377.98
17:29:44|34379.4
17:29:45|34379.4
17:29:46|34379.78
17:29:47|34378.85
17:29:48|34378.86
17:29:49|34378.72
17:29:50|34380.36
17:29:51|34378.56
17:29:52|34378.05
17:29:53|34378.79
17:29:54|34380.35
17:29:55|34379.68
17:29:56|34377.51
17:29:57|34377.45
17:29:58|34377.14
17:29:59|34377.
17:30:00|34377.23
17:30:01|34378.13
17:30:02|34377.61
17:30:03|34378.14
17:30:04|34377.14
17:30:05|34381.99
17:30:06|34380.
17:30:07|34380.07
17:30:08|34379.94
17:30:09|34380.14
17:30:10|34378.09
17:30:11|34377.61
17:30:13|34377.09
17:30:14|34376.95
17:30:15|34377.28
17:30:16|34375.18
17:30:17|34377.28
17:30:19|34376.75
17:30:20|34378.51
17:30:21|34376.45
17:30:22|34377.3
17:30:23|34377.24
17:30:24|34376.84
17:30:25|34376.8
17:30:26|34376.81
17:30:27|34376.81
17:30:29|34376.66
17:30:29|34376.8
17:30:31|34377.04
17:30:31|34376.69
17:30:33|34377.81
17:30:33|34377.81
17:30:34|34376.89
17:30:35|34376.89
17:30:36|34378.47
17:30:38|34377.12
17:30:39|34377.12
17:30:40|34377.12
17:30:41|34377.12
17:30:42|34378.28
17:30:43|34377.35
17:30:43|34377.35
17:30:45|34377.21
17:30:46|34377.21
17:30:47|34376.63
17:30:48|34377.59
17:30:50|34375.98
17:30:50|34377.35
17:30:51|34377.1
17:30:52|34377.1
17:30:53|34377.1
17:30:55|34377.1
17:30:56|34377.1
17:30:56|34377.1
17:30:58|34378.82
17:30:58|34378.97
17:30:59|34380.07
17:31:00|34379.77
17:31:01|34380.03
17:31:03|34379.39
17:31:03|34379.6
17:31:04|34379.33
17:31:05|34379.82
17:31:06|34379.45
17:31:07|34380.21
17:31:08|34380.
17:31:10|34380.
17:31:10|34380.12
17:31:11|34380.
17:31:12|34391.68
17:31:14|34393.93
17:31:15|34406.91
17:31:16|34407.25
17:31:17|34408.89
17:31:18|34407.4
17:31:19|34411.35
17:31:20|34407.14
17:31:21|34399.58
17:31:22|34401.28
17:31:23|34399.18
17:31:24|34401.6
17:31:25|34401.71
17:31:26|34404.24
17:31:27|34404.22
17:31:28|34402.03
17:31:29|34400.51
17:31:30|34400.52
17:31:31|34402.15
17:31:32|34400.51
17:31:33|34402.08
17:31:34|34401.66
17:31:35|34402.19
17:31:37|34404.24
17:31:38|34405.08
17:31:38|34405.45
17:31:40|34402.77
17:31:40|34406.17
17:31:42|34405.27
17:31:42|34405.44
17:31:43|34405.44
17:31:44|34404.94
17:31:45|34403.1
17:31:47|34403.1
17:31:48|34402.5
17:31:49|34404.89
17:31:50|34404.89
17:31:51|34404.47
17:31:52|34404.47
17:31:53|34403.03
17:31:54|34403.38
17:31:55|34402.81
17:31:56|34399.83
17:31:57|34399.61
17:31:58|34400.49
17:31:59|34401.14
17:32:00|34401.99
17:32:01|34399.78
17:32:02|34401.15
17:32:03|34399.27
17:32:04|34399.13
17:32:05|34399.56
17:32:06|34398.7
17:32:07|34400.49
17:32:08|34401.51
17:32:09|34401.9
17:32:10|34401.9
17:32:11|34402.08
17:32:12|34402.88
17:32:14|34403.71
17:32:15|34403.06
17:32:17|34404.17
17:32:18|34403.49
17:32:20|34403.91
17:32:20|34403.91
17:32:22|34403.36
17:32:23|34401.95
17:32:23|34401.64
17:32:24|34400.76
17:32:26|34394.99
17:32:27|34396.8
17:32:28|34400.54
17:32:29|34399.12
17:32:30|34398.6
17:32:31|34398.35
17:32:33|34399.51
17:32:33|34399.65
17:32:34|34399.65
17:32:36|34400.22
17:32:37|34400.41
17:32:38|34400.19
17:32:39|34399.68
17:32:40|34398.1
17:32:41|34399.18
17:32:42|34400.39
17:32:43|34399.23
17:32:44|34397.81
17:32:45|34396.48
17:32:46|34395.06
17:32:47|34396.07
17:32:48|34396.36
17:32:49|34397.25
17:32:50|34396.13
17:32:51|34396.15
17:32:52|34395.47
17:32:53|34393.66
17:32:54|34392.86
17:32:55|34394.8
17:32:56|34394.74
17:32:57|34392.98
17:32:58|34390.67
17:32:59|34388.34
17:33:00|34387.67
17:33:01|34392.14
17:33:02|34390.24
17:33:03|34391.92
17:33:04|34390.03
17:33:05|34391.05
17:33:06|34388.75
17:33:07|34390.03
17:33:08|34390.03
17:33:14|34388.68
17:33:15|34388.04
17:33:16|34388.36
17:33:18|34388.52
17:33:19|34388.52
17:33:19|34388.2
17:33:20|34389.75
17:33:21|34389.19
17:33:23|34389.19
17:33:23|34389.19
17:33:25|34389.19
17:33:25|34386.7
17:33:27|34386.47
17:33:27|34388.59
17:33:28|34388.86
17:33:30|34388.2
17:33:30|34388.86
17:33:31|34388.07
17:33:32|34388.81
17:33:33|34388.81
17:33:34|34388.37
17:33:35|34388.37
17:33:37|34388.37
17:33:37|34388.76
17:33:38|34386.47
17:33:40|34389.87
17:33:40|34389.1
17:33:41|34389.68
17:33:43|34398.64
17:33:44|34405.17
17:33:45|34401.23
17:33:46|34401.54
17:33:46|34403.86
17:33:47|34401.79
17:33:48|34403.5
17:33:50|34405.68
17:33:50|34407.57
17:33:51|34408.03
17:33:53|34413.56
17:33:53|34412.97
17:33:55|34415.98
17:33:56|34412.74
17:33:56|34412.85
17:33:58|34414.26
17:33:58|34416.91
17:34:00|34426.59
17:34:01|34426.67
17:34:02|34437.79
17:34:02|34430.61
17:34:04|34435.49
17:34:05|34438.92
17:34:06|34439.69
17:34:06|34438.47
17:34:07|34438.61
17:34:09|34436.38
17:34:10|34433.59
17:34:10|34432.98
17:34:12|34438.65
17:34:13|34438.16
17:34:14|34439.28
17:34:15|34444.15
17:34:16|34443.94
17:34:18|34453.39
17:34:19|34452.57
17:34:20|34457.42
17:34:21|34462.36
17:34:22|34460.01
17:34:23|34461.22
17:34:24|34462.
17:34:25|34462.27
17:34:26|34460.
17:34:27|34456.74
17:34:28|34457.5
17:34:31|34453.15
17:34:32|34445.3
17:34:33|34445.08
17:34:34|34445.3
17:34:35|34448.55
17:34:36|34445.87
17:34:37|34448.63
17:34:38|34451.35
17:34:39|34455.39
17:34:41|34455.04
17:34:41|34453.26
17:34:42|34452.52
17:34:44|34455.41
17:34:45|34453.8
17:34:46|34448.01
17:34:46|34447.79
17:34:47|34453.83
17:34:48|34450.93
17:34:49|34454.78
17:34:51|34452.58
17:34:51|34449.9
17:34:52|34446.91
17:34:53|34446.41
17:34:55|34448.06
17:34:55|34447.74
17:34:56|34450.49
17:34:57|34450.49
17:34:58|34453.5
17:34:59|34453.38
17:35:00|34456.67
17:35:02|34452.57
17:35:02|34455.32
17:35:04|34457.24
17:35:04|34457.92
17:35:05|34460.91
17:35:07|34462.57
17:35:08|34460.91
17:35:08|34456.09
17:35:09|34456.95
17:35:10|34457.12
17:35:12|34459.62
17:35:13|34456.83
17:35:14|34457.9
17:35:15|34461.43
17:35:15|34461.58
17:35:17|34463.93
17:35:19|34464.53
17:35:20|34466.9
17:35:20|34468.26
17:35:22|34472.87
17:35:23|34469.91
17:35:24|34471.89
17:35:25|34472.31
17:35:26|34473.94
17:35:27|34463.71
17:35:28|34466.09
17:35:29|34466.56
17:35:30|34464.14
17:35:31|34466.43
17:35:32|34468.74
17:35:33|34465.45
17:35:35|34465.45
17:35:36|34470.82
17:35:36|34467.82
17:35:38|34471.85
17:35:38|34471.52
17:35:41|34466.53
17:35:41|34468.18
17:35:42|34468.57
17:35:43|34467.87
17:35:44|34469.4
17:35:45|34469.45
17:35:46|34471.12
17:35:47|34470.84
17:35:48|34468.51
17:35:49|34468.51
17:35:50|34468.75
17:35:52|34470.61
17:35:52|34468.74
17:35:53|34467.35
17:35:55|34468.15
17:35:55|34462.25
17:35:56|34460.36
17:35:58|34460.06
17:35:58|34459.95
17:35:59|34461.13
17:36:00|34462.52
17:36:01|34470.45
17:36:03|34469.51
17:36:04|34470.98
17:36:04|34469.28
17:36:06|34465.46
17:36:06|34467.18
17:36:08|34468.13
17:36:08|34471.38
17:36:09|34473.76
17:36:11|34471.76
17:36:11|34472.18
17:36:13|34472.26
17:36:13|34482.99
17:36:14|34479.74
17:36:16|34482.34
17:36:17|34481.87
17:36:18|34529.13
17:36:19|34597.83
17:36:20|34618.5
17:36:21|34584.65
17:36:22|34574.11
17:36:23|34613.32
17:36:24|34613.69
17:36:25|34618.43
17:36:26|34623.94
17:36:27|34614.42
17:36:28|34632.89
17:36:29|34617.64
17:36:30|34594.94
17:36:31|34597.76
17:36:32|34581.64
17:36:33|34568.52
17:36:34|34599.86
17:36:35|34591.52
17:36:36|34589.28
17:36:37|34584.59
17:36:38|34571.93
17:36:39|34578.63
17:36:40|34601.7
17:36:41|34603.01
17:36:42|34610.44
17:36:44|34617.
17:36:44|34602.
17:36:45|34603.61
17:36:46|34598.85
17:36:48|34594.13
17:36:49|34587.83
17:36:51|34603.29
17:36:51|34597.32
17:36:52|34591.91
17:36:53|34596.3
17:36:54|34600.95
17:36:55|34583.54
17:36:57|34584.37
17:36:57|34585.72
17:36:58|34594.01
17:36:59|34589.08
17:37:01|34591.39
17:37:01|34583.69
17:37:02|34582.2
17:37:03|34589.52
17:37:04|34578.47
17:37:06|34584.83
17:37:06|34578.73
17:37:08|34577.59
17:37:09|34572.08
17:37:09|34572.57
17:37:10|34574.48
17:37:11|34565.96
17:37:12|34557.93
17:37:14|34556.21
17:37:14|34545.75
17:37:15|34540.
17:37:17|34531.92
17:37:18|34545.94
17:37:18|34556.42
17:37:20|34569.36
17:37:22|34566.95
17:37:23|34564.3
17:37:24|34565.46
17:37:25|34573.41
17:37:26|34578.98
17:37:27|34572.94
17:37:29|34562.24
17:37:29|34571.07
17:37:30|34567.29
17:37:32|34561.42
17:37:33|34563.6
17:37:34|34556.36
17:37:34|34556.76
17:37:36|34552.6
17:37:37|34560.81
17:37:38|34570.72
17:37:39|34579.03
17:37:40|34580.16
17:37:40|34574.98
17:37:42|34568.95
17:37:42|34563.92
17:37:43|34557.85
17:37:45|34563.03
17:37:46|34557.28
17:37:46|34558.77
17:37:48|34564.08
17:37:49|34568.76
17:37:49|34564.26
17:37:51|34587.17
17:37:52|34591.87
17:37:53|34587.59
17:37:54|34584.8
17:37:54|34587.6
17:37:56|34582.09
17:37:57|34582.35
17:37:58|34576.25
17:37:59|34576.4
17:38:00|34586.99
17:38:01|34580.06
17:38:02|34582.59
17:38:03|34593.59
17:38:04|34608.99
17:38:05|34612.
17:38:06|34630.32
17:38:07|34642.48
17:38:08|34640.96
17:38:09|34636.72
17:38:10|34632.67
17:38:11|34634.5
17:38:12|34636.18
17:38:13|34618.93
17:38:14|34616.3
17:38:15|34616.1
17:38:16|34615.31
17:38:18|34619.78
17:38:18|34619.45
17:38:19|34598.2
17:38:21|34591.09
17:38:22|34585.35
17:38:23|34588.19
17:38:25|34602.47
17:38:26|34596.17
17:38:27|34598.9
17:38:28|34587.29
17:38:29|34589.26
17:38:30|34580.09
17:38:31|34584.43
17:38:32|34585.69
17:38:34|34583.94
17:38:35|34590.77
17:38:36|34590.02
17:38:37|34591.05
17:38:38|34594.86
17:38:39|34594.98
17:38:40|34591.06
17:38:41|34589.13
17:38:42|34577.46
17:38:43|34568.63
17:38:44|34578.55
17:38:45|34585.73
17:38:46|34586.85
17:38:47|34586.85
17:38:48|34574.01
17:38:49|34573.14
17:38:51|34571.67
17:38:52|34576.37
17:38:53|34575.72
17:38:54|34574.02
17:38:54|34581.83
17:38:56|34576.31
17:38:57|34584.45
17:38:58|34582.72
17:38:59|34572.23
17:39:00|34581.9
17:39:01|34578.9
17:39:02|34576.99
17:39:03|34579.75
17:39:04|34576.13
17:39:04|34578.92
17:39:06|34569.
17:39:07|34565.82
17:39:08|34563.13
17:39:08|34554.54
17:39:10|34560.51
17:39:11|34556.97
17:39:12|34563.18
17:39:13|34563.15
17:39:14|34562.12
17:39:15|34558.49
17:39:16|34554.86
17:39:17|34553.11
17:39:18|34554.9
17:39:19|34551.91
17:39:21|34550.38
17:39:22|34541.85
17:39:23|34547.12
17:39:24|34554.53
17:39:25|34554.93
17:39:26|34553.72
17:39:27|34551.44
17:39:28|34546.5
17:39:29|34546.74
17:39:30|34544.64
17:39:31|34543.2
17:39:32|34543.85
17:39:33|34544.5
17:39:34|34560.4
17:39:35|34558.84
17:39:36|34558.79
17:39:37|34561.31
17:39:38|34569.38
17:39:40|34553.99
17:39:40|34546.96
17:39:41|34549.05
17:39:42|34551.34
17:39:44|34550.36
17:39:45|34548.
17:39:45|34558.
17:39:47|34547.56
17:39:47|34551.93
17:39:48|34551.94
17:39:50|34556.98
17:39:51|34559.49
17:39:52|34554.19
17:39:53|34554.05
17:39:54|34557.24
17:39:55|34547.44
17:39:56|34550.24
17:39:57|34556.67
17:39:58|34555.39
17:39:59|34563.69
17:40:00|34564.02
17:40:01|34562.11
17:40:02|34574.38
17:40:03|34575.24
17:40:04|34569.99
17:40:05|34565.2
17:40:07|34568.38
17:40:07|34567.32
17:40:09|34571.69
17:40:10|34567.89
17:40:10|34568.36
17:40:11|34560.93
17:40:13|34550.02
17:40:14|34543.3
17:40:15|34549.46
17:40:16|34546.8
17:40:17|34542.67
17:40:17|34542.61
17:40:19|34541.9
17:40:20|34547.64
17:40:20|34543.22
17:40:22|34542.15
17:40:23|34540.34
17:40:24|34541.58
17:40:25|34541.57
17:40:27|34542.79
17:40:28|34542.78
17:40:29|34550.92
17:40:31|34553.12
17:40:31|34544.78
17:40:33|34533.54
17:40:34|34530.01
17:40:34|34529.86
17:40:35|34528.61
17:40:38|34530.18
17:40:38|34539.42
17:40:39|34539.9
17:40:40|34544.82
17:40:41|34556.12
17:40:43|34567.04
17:40:44|34559.05
17:40:44|34551.4
17:40:45|34548.63
17:40:46|34552.71
17:40:48|34557.96
17:40:48|34560.81
17:40:50|34561.54
17:40:50|34565.82
17:40:51|34563.84
17:40:53|34562.97
17:40:54|34570.
17:40:54|34565.26
17:40:55|34566.79
17:40:57|34564.79
17:40:58|34564.8
17:40:59|34565.76
17:41:00|34564.62
17:41:00|34568.93
17:41:01|34567.63
17:41:03|34566.07
17:41:04|34565.91
17:41:05|34567.82
17:41:06|34570.03
17:41:07|34569.03
17:41:08|34577.99
17:41:09|34574.12
17:41:10|34574.35
17:41:11|34570.01
17:41:12|34567.63
17:41:13|34557.11
17:41:14|34554.31
17:41:15|34570.51
17:41:16|34576.41
17:41:17|34575.06
17:41:18|34572.09
17:41:20|34569.9
17:41:20|34570.81
17:41:22|34573.53
17:41:23|34569.74
17:41:23|34580.5
17:41:25|34581.96
17:41:27|34572.54
17:41:28|34576.83
17:41:29|34585.39
17:41:30|34586.35
17:41:31|34586.33
17:41:32|34594.41
17:41:33|34597.77
17:41:34|34598.17
17:41:35|34596.67
17:41:36|34606.7
17:41:37|34604.94
17:41:38|34603.37
17:41:39|34600.4
17:41:40|34597.31
17:41:41|34597.44
17:41:42|34591.3
17:41:43|34590.46
17:41:44|34587.64
17:41:45|34592.61
17:41:46|34597.94
17:41:47|34597.32
17:41:48|34593.59
17:41:49|34599.76
17:41:50|34600.35
17:41:51|34597.64
17:41:52|34596.95
17:41:53|34596.26
17:41:54|34596.37
17:41:55|34594.37
17:41:56|34597.51
17:41:58|34602.56
17:41:58|34600.69
17:42:00|34604.47
17:42:00|34600.73
17:42:01|34601.06
17:42:03|34599.73
17:42:03|34593.18
17:42:04|34597.02
17:42:05|34595.06
17:42:06|34593.79
17:42:07|34593.32
17:42:09|34594.51
17:42:09|34592.42
17:42:10|34592.
17:42:11|34590.71
17:42:12|34592.31
17:42:14|34588.87
17:42:15|34593.17
17:42:15|34593.73
17:42:17|34591.8
17:42:18|34588.42
17:42:18|34583.57
17:42:20|34572.18
17:42:21|34571.26
17:42:21|34568.53
17:42:22|34570.34
17:42:24|34570.45
17:42:25|34570.59
17:42:27|34575.94
17:42:28|34577.17
17:42:28|34576.15
17:42:29|34575.4
17:42:31|34570.66
17:42:32|34574.81
17:42:33|34571.64
17:42:34|34572.64
17:42:35|34575.78
17:42:36|34574.31
17:42:36|34576.66
17:42:38|34573.29
17:42:39|34577.01
17:42:41|34586.16
17:42:41|34596.24
17:42:42|34598.15
17:42:43|34589.91
17:42:44|34596.84
17:42:45|34596.11
17:42:47|34591.76
17:42:48|34595.8
17:42:48|34592.74
17:42:49|34596.99
17:42:51|34594.9
17:42:52|34596.19
17:42:53|34598.65
17:42:54|34598.8
17:42:55|34604.07
17:42:56|34604.56
17:42:57|34601.42
17:42:58|34606.6
17:42:59|34606.57
17:43:00|34606.31
17:43:01|34597.86
17:43:02|34602.2
17:43:03|34603.17
17:43:04|34609.22
17:43:05|34603.98
17:43:06|34593.5
17:43:07|34597.94
17:43:08|34602.21
17:43:09|34599.25
17:43:10|34599.27
17:43:11|34599.18
17:43:12|34600.86
17:43:13|34595.71
17:43:14|34603.03
17:43:15|34600.22
17:43:16|34600.86
17:43:17|34603.21
17:43:18|34606.35
17:43:19|34603.98
17:43:20|34604.7
17:43:21|34601.83
17:43:22|34602.82
17:43:24|34601.15
17:43:25|34602.39
17:43:27|34604.36
17:43:28|34616.1
17:43:28|34617.39
17:43:30|34617.24
17:43:31|34615.19
17:43:31|34608.15
17:43:33|34608.63
17:43:34|34608.81
17:43:35|34602.54
17:43:36|34593.57
17:43:37|34593.29
17:43:38|34595.05
17:43:39|34593.2
17:43:40|34591.35
17:43:41|34591.09
17:43:42|34585.01
17:43:43|34582.13
17:43:44|34582.95
17:43:45|34590.37
17:43:46|34596.56
17:43:47|34593.57
17:43:48|34594.39
17:43:49|34594.29
17:43:50|34591.47
17:43:51|34592.39
17:43:52|34591.28
17:43:53|34590.75
17:43:54|34594.09
17:43:55|34592.27
17:43:56|34594.17
17:43:57|34595.21
17:43:58|34594.98
17:43:59|34593.36
17:44:00|34604.85
17:44:01|34612.96
17:44:02|34608.36
17:44:03|34608.16
17:44:04|34606.56
17:44:05|34593.35
17:44:06|34590.99
17:44:07|34601.07
17:44:08|34596.35
17:44:09|34601.58
17:44:10|34609.88
17:44:11|34608.67
17:44:12|34608.64
17:44:13|34608.29
17:44:14|34607.67
17:44:15|34607.41
17:44:16|34609.32
17:44:17|34607.16
17:44:19|34609.24
17:44:20|34609.04
17:44:21|34609.31
17:44:21|34605.96
17:44:23|34605.84
17:44:24|34612.32
17:44:25|34616.38
17:44:26|34619.49
17:44:27|34617.78
17:44:28|34619.02
17:44:29|34617.05
17:44:30|34617.31
17:44:31|34615.19
17:44:32|34614.96
17:44:34|34616.19
17:44:35|34614.23
17:44:35|34612.29
17:44:37|34613.81
17:44:38|34614.
17:44:39|34608.57
17:44:40|34607.72
17:44:40|34604.69
17:44:42|34606.25
17:44:43|34610.08
17:44:43|34611.41
17:44:45|34609.69
17:44:46|34611.55
17:44:47|34612.28
17:44:47|34612.
17:44:49|34595.52
17:44:50|34593.65
17:44:51|34590.8
17:44:52|34593.87
17:44:53|34597.47
17:44:54|34595.52
17:44:55|34592.47
17:44:56|34591.22
17:44:57|34591.48
17:44:58|34585.43
17:44:59|34584.37
17:45:00|34585.6
17:45:01|34578.99
17:45:02|34610.
17:45:03|34612.94
17:45:04|34616.49
17:45:05|34613.48
17:45:06|34618.25
17:45:07|34610.57
17:45:08|34615.42
17:45:09|34614.33
17:45:10|34615.02
17:45:11|34616.49
17:45:12|34615.
17:45:13|34612.95
17:45:14|34620.44
17:45:15|34619.9
17:45:16|34617.68
17:45:17|34629.35
17:45:18|34627.66
17:45:19|34628.51
17:45:20|34627.63
17:45:21|34635.82
17:45:22|34633.05
17:45:23|34634.63
17:45:24|34635.74
17:45:25|34638.36
17:45:26|34642.72
17:45:27|34643.31
17:45:29|34634.03
17:45:30|34638.78
17:45:31|34631.85
17:45:33|34628.19
17:45:34|34625.65
17:45:34|34623.9
17:45:36|34621.61
17:45:36|34619.85
17:45:38|34619.83
17:45:39|34622.74
17:45:40|34620.99
17:45:41|34619.1
17:45:41|34620.69
17:45:43|34622.65
17:45:43|34622.29
17:45:44|34619.38
17:45:46|34617.4
17:45:47|34614.18
17:45:48|34612.57
17:45:49|34606.57
17:45:50|34607.71
17:45:51|34606.
17:45:51|34606.32
17:45:53|34613.48
17:45:54|34598.66
17:45:55|34598.5
17:45:56|34600.87
17:45:57|34600.31
17:45:58|34600.08
17:45:59|34620.33
17:46:00|34622.43
17:46:01|34614.91
17:46:02|34619.16
17:46:03|34619.75
17:46:04|34618.07
17:46:05|34613.95
17:46:06|34620.69
17:46:07|34620.36
17:46:08|34616.03
17:46:09|34615.61
17:46:10|34620.45
17:46:11|34628.41
17:46:12|34629.49
17:46:13|34630.3
17:46:14|34635.77
17:46:15|34640.12
17:46:16|34641.65
17:46:17|34646.36
17:46:18|34652.73
17:46:19|34653.7
17:46:20|34655.49
17:46:21|34640.
17:46:22|34634.33
17:46:23|34635.34
17:46:24|34634.
17:46:25|34625.56
17:46:26|34627.62
17:46:27|34628.82
17:46:28|34636.27
17:46:29|34640.
17:46:31|34636.86
17:46:31|34642.
17:46:32|34649.61
17:46:34|34647.99
17:46:35|34634.93
17:46:35|34642.93
17:46:36|34637.7
17:46:38|34638.52
17:46:39|34632.1
17:46:40|34625.56
17:46:41|34627.04
17:46:41|34628.5
17:46:43|34637.55
17:46:44|34643.42
17:46:45|34640.
17:46:46|34642.68
17:46:47|34643.64
17:46:48|34655.24
17:46:49|34652.13
17:46:51|34653.17
17:46:52|34652.84
17:46:52|34651.19
17:46:53|34649.47
17:46:54|34654.62
17:46:55|34653.63
17:46:57|34649.41
17:46:58|34652.6
17:46:59|34651.82
17:47:00|34651.65
17:47:01|34652.24
17:47:02|34649.84
17:47:03|34652.31
17:47:04|34647.85
17:47:05|34651.33
17:47:07|34651.87
17:47:07|34654.31
17:47:08|34649.86
17:47:09|34646.28
17:47:10|34647.45
17:47:11|34656.19
17:47:12|34659.08
17:47:13|34658.65
17:47:15|34656.77
17:47:15|34657.84
17:47:16|34661.02
17:47:18|34658.39
17:47:19|34656.77
17:47:20|34659.81
17:47:21|34651.67
17:47:22|34653.32
17:47:23|34646.01
17:47:24|34648.39
17:47:25|34647.52
17:47:26|34636.99
17:47:27|34637.73
17:47:28|34646.51
17:47:30|34642.
17:47:30|34641.89
17:47:31|34646.58
17:47:33|34645.07
17:47:34|34643.06
17:47:35|34636.33
17:47:36|34636.88
17:47:36|34636.08
17:47:38|34624.17
17:47:38|34630.28
17:47:39|34624.04
17:47:40|34626.43
17:47:42|34627.88
17:47:42|34624.02
17:47:43|34625.62
17:47:45|34623.36
17:47:45|34615.74
17:47:47|34608.14
17:47:48|34609.52
17:47:49|34607.99
17:47:50|34613.09
17:47:51|34613.03
17:47:52|34611.64
17:47:53|34613.28
17:47:54|34628.81
17:47:55|34625.22
17:47:55|34624.12
17:47:57|34635.31
17:47:58|34632.45
17:47:58|34623.35
17:48:00|34618.22
17:48:01|34617.84
17:48:02|34629.02
17:48:03|34628.89
17:48:04|34631.86
17:48:05|34635.92
17:48:06|34626.69
17:48:07|34617.69
17:48:08|34621.07
17:48:09|34625.5
17:48:10|34630.24
17:48:11|34633.81
17:48:12|34634.41
17:48:13|34633.16
17:48:14|34631.93
17:48:15|34625.87
17:48:16|34631.32
17:48:17|34634.58
17:48:18|34636.57
17:48:19|34638.15
17:48:20|34636.45
17:48:21|34632.98
17:48:22|34635.53
17:48:23|34638.4
17:48:24|34640.71
17:48:25|34640.44
17:48:26|34639.23
17:48:27|34636.92
17:48:28|34637.71
17:48:29|34637.99
17:48:31|34633.59
17:48:32|34633.49
17:48:33|34637.25
17:48:33|34635.37
17:48:35|34635.37
17:48:36|34638.34
17:48:37|34637.65
17:48:38|34639.3
17:48:39|34638.99
17:48:40|34639.89
17:48:42|34637.61
17:48:43|34639.15
17:48:44|34637.51
17:48:45|34638.35
17:48:47|34637.75
17:48:47|34631.82
17:48:48|34629.42
17:48:49|34631.83
17:48:50|34631.88
17:48:51|34628.37
17:48:52|34631.66
17:48:54|34620.81
17:48:54|34622.43
17:48:55|34622.87
17:48:56|34621.81
17:48:57|34620.88
17:48:58|34627.52
17:48:59|34629.17
17:49:00|34629.11
17:49:01|34624.71
17:49:03|34622.82
17:49:04|34618.6
17:49:05|34616.66
17:49:06|34616.91
17:49:07|34614.17
17:49:08|34615.43
17:49:09|34614.63
17:49:10|34612.55
17:49:11|34611.51
17:49:12|34610.99
17:49:13|34604.54
17:49:14|34610.24
17:49:15|34610.53
17:49:16|34610.53
17:49:17|34612.02
17:49:18|34615.65
17:49:19|34611.7
17:49:20|34608.99
17:49:21|34608.85
17:49:22|34612.43
17:49:23|34612.17
17:49:24|34614.23
17:49:25|34604.99
17:49:26|34607.06
17:49:27|34608.19
17:49:28|34606.07
17:49:29|34606.76
17:49:30|34604.91
17:49:31|34605.06
17:49:33|34600.92
17:49:34|34604.75
17:49:35|34607.67
17:49:36|34608.59
17:49:37|34612.69
17:49:38|34617.
17:49:39|34617.61
17:49:40|34619.41
17:49:41|34618.59
17:49:42|34617.97
17:49:43|34618.83
17:49:44|34618.83
17:49:45|34615.66
17:49:46|34617.35
17:49:47|34617.5
17:49:48|34615.97
17:49:49|34615.97
17:49:50|34615.62
17:49:51|34619.57
17:49:52|34617.58
17:49:53|34616.33
17:49:54|34619.12
17:49:55|34617.3
17:49:56|34615.53
17:49:57|34620.24
17:49:58|34620.24
17:49:59|34616.5
17:50:00|34619.57
17:50:01|34620.
17:50:02|34621.38
17:50:03|34619.31
17:50:04|34617.17
17:50:05|34624.08
17:50:07|34614.94
17:50:08|34614.99
17:50:09|34608.38
17:50:09|34609.2
17:50:11|34611.36
17:50:11|34612.79
17:50:13|34612.6
17:50:14|34610.15
17:50:15|34611.23
17:50:16|34612.15
17:50:17|34612.36
17:50:17|34612.36
17:50:19|34610.03
17:50:20|34609.17
17:50:20|34603.9
17:50:22|34605.36
17:50:22|34603.47
17:50:24|34603.32
17:50:25|34603.2
17:50:26|34603.83
17:50:27|34602.42
17:50:28|34602.69
17:50:29|34602.66
17:50:30|34601.05
17:50:31|34601.87
17:50:32|34599.71
17:50:33|34597.09
17:50:34|34600.75
17:50:35|34599.74
17:50:36|34600.92
17:50:37|34602.67
17:50:38|34606.68
17:50:39|34615.68
17:50:40|34619.96
17:50:41|34618.43
17:50:42|34618.07
17:50:43|34623.73
17:50:44|34629.16
17:50:45|34635.08
17:50:46|34635.23
17:50:47|34636.07
17:50:49|34643.46
17:50:50|34639.
17:50:51|34639.74
17:50:51|34640.53
17:50:53|34642.42
17:50:54|34642.68
17:50:55|34645.25
17:50:56|34647.4
17:50:57|34646.26
17:50:58|34650.
17:50:59|34650.04
17:51:00|34648.61
17:51:01|34642.19
17:51:02|34639.3
17:51:03|34639.78
17:51:05|34641.41
17:51:06|34644.44
17:51:06|34644.68
17:51:08|34646.83
17:51:08|34642.34
17:51:09|34638.65
17:51:10|34634.95
17:51:11|34633.1
17:51:13|34633.74
17:51:13|34632.15
17:51:14|34633.21
17:51:16|34628.33
17:51:17|34633.
17:51:18|34636.68
17:51:18|34638.56
17:51:19|34638.
17:51:21|34637.09
17:51:21|34638.7
17:51:23|34639.39
17:51:24|34638.54
17:51:25|34637.61
17:51:25|34642.16
17:51:27|34639.39
17:51:28|34640.44
17:51:29|34635.47
17:51:30|34636.01
17:51:31|34635.9
17:51:32|34635.55
17:51:34|34633.79
17:51:34|34637.96
17:51:36|34635.59
17:51:37|34636.41
17:51:37|34641.63
17:51:38|34639.74
17:51:39|34643.
17:51:41|34640.27
17:51:42|34640.01
17:51:43|34631.9
17:51:44|34632.77
17:51:45|34629.9
17:51:46|34640.
17:51:48|34637.92
17:51:48|34645.
17:51:49|34653.97
17:51:50|34653.09
17:51:51|34653.23
17:51:52|34651.69
17:51:53|34651.83
17:51:54|34654.08
17:51:55|34655.78
17:51:56|34657.04
17:51:57|34653.31
17:51:59|34656.64
17:52:00|34655.55
17:52:00|34653.46
17:52:02|34656.58
17:52:02|34654.52
17:52:03|34655.61
17:52:05|34655.34
17:52:05|34652.92
17:52:07|34655.16
17:52:08|34655.56
17:52:09|34656.21
17:52:10|34654.88
17:52:11|34651.29
17:52:12|34652.45
17:52:13|34654.39
17:52:14|34660.18
17:52:14|34656.32
17:52:16|34656.32
17:52:17|34654.18
17:52:18|34656.15
17:52:19|34646.16
17:52:19|34648.03
17:52:21|34654.89
17:52:22|34652.55
17:52:23|34652.18
17:52:24|34653.51
17:52:25|34652.05
17:52:26|34648.05
17:52:27|34647.13
17:52:28|34647.13
17:52:29|34647.1
17:52:30|34646.66
17:52:31|34652.55
17:52:32|34651.27
17:52:33|34647.53
17:52:35|34646.51
17:52:36|34649.68
17:52:37|34647.62
17:52:38|34645.97
17:52:39|34649.47
17:52:39|34651.28
17:52:41|34657.19
17:52:41|34653.51
17:52:43|34652.42
17:52:44|34654.33
17:52:44|34654.7
17:52:45|34656.55
17:52:46|34660.18
17:52:48|34658.86
17:52:49|34662.49
17:52:49|34663.7
17:52:51|34661.7
17:52:51|34661.89
17:52:52|34658.01
17:52:53|34658.96
17:52:55|34671.53
17:52:55|34676.25
17:52:57|34677.54
17:52:58|34675.67
17:52:58|34676.63
17:53:00|34677.29
17:53:01|34677.98
17:53:01|34674.55
17:53:03|34680.73
17:53:03|34682.42
17:53:04|34677.24
17:53:05|34678.1
17:53:06|34684.56
17:53:07|34679.
17:53:09|34681.59
17:53:10|34680.17
17:53:10|34678.82
17:53:11|34680.53
17:53:12|34668.06
17:53:13|34669.09
17:53:14|34667.44
17:53:16|34660.59
17:53:16|34659.87
17:53:17|34664.06
17:53:18|34664.19
17:53:19|34663.85
17:53:21|34660.89
17:53:22|34662.38
17:53:23|34662.94
17:53:24|34654.02
17:53:25|34649.86
17:53:26|34648.3
17:53:27|34649.22
17:53:28|34647.9
17:53:29|34648.83
17:53:30|34647.99
17:53:31|34654.89
17:53:32|34658.28
17:53:33|34668.55
17:53:34|34671.3
17:53:36|34668.72
17:53:36|34671.19
17:53:38|34663.67
17:53:39|34668.01
17:53:40|34662.89
17:53:42|34667.09
17:53:42|34664.79
17:53:43|34664.88
17:53:44|34666.91
17:53:45|34666.37
17:53:46|34667.46
17:53:47|34668.78
17:53:48|34661.94
17:53:49|34664.09
17:53:50|34667.69
17:53:51|34666.
17:53:53|34663.77
17:53:53|34666.13
17:53:55|34665.09
17:53:56|34663.96
17:53:56|34664.42
17:53:58|34670.
17:53:59|34670.16
17:54:00|34666.18
17:54:00|34665.24
17:54:01|34663.01
17:54:03|34671.99
17:54:04|34668.46
17:54:05|34671.55
17:54:06|34670.87
17:54:07|34675.63
17:54:08|34677.87
17:54:09|34678.14
17:54:10|34677.58
17:54:11|34677.44
17:54:12|34673.26
17:54:14|34677.15
17:54:14|34673.84
17:54:15|34674.99
17:54:17|34674.55
17:54:17|34668.27
17:54:18|34669.77
17:54:20|34669.1
17:54:20|34671.8
17:54:21|34673.81
17:54:23|34670.83
17:54:24|34668.19
17:54:24|34671.58
17:54:25|34669.91
17:54:26|34663.58
17:54:27|34657.75
17:54:28|34648.27
17:54:30|34644.33
17:54:31|34645.86
17:54:32|34652.26
17:54:33|34655.95
17:54:33|34651.37
17:54:35|34644.2
17:54:37|34647.7
17:54:38|34649.71
17:54:39|34647.64
17:54:40|34643.73
17:54:41|34645.6
17:54:41|34643.19
17:54:42|34642.05
17:54:44|34643.35
17:54:44|34642.48
17:54:45|34642.61
17:54:46|34642.2
17:54:48|34647.72
17:54:49|34646.58
17:54:49|34652.43
17:54:50|34649.79
17:54:51|34650.22
17:54:53|34650.95
17:54:53|34650.22
17:54:54|34649.94
17:54:55|34646.84
17:54:56|34645.59
17:54:57|34633.76
17:54:59|34628.04
17:55:00|34627.23
17:55:01|34624.6
17:55:01|34621.27
17:55:03|34620.08
17:55:04|34625.13
17:55:05|34623.51
17:55:06|34625.77
17:55:07|34622.65
17:55:08|34624.21
17:55:09|34618.58
17:55:10|34621.68
17:55:11|34616.23
17:55:12|34619.83
17:55:13|34622.52
17:55:14|34622.79
17:55:15|34625.68
17:55:16|34625.48
17:55:17|34636.1
17:55:18|34639.99
17:55:19|34639.17
17:55:20|34636.89
17:55:21|34643.05
17:55:22|34645.43
17:55:23|34644.13
17:55:24|34644.36
17:55:25|34647.01
17:55:26|34642.17
17:55:27|34640.74
17:55:28|34636.99
17:55:29|34637.94
17:55:30|34615.27
17:55:31|34607.41
17:55:32|34608.36
17:55:33|34605.39
17:55:34|34607.33
17:55:35|34605.25
17:55:36|34601.52
17:55:38|34593.71
17:55:39|34596.81
17:55:40|34593.79
17:55:41|34585.79
17:55:42|34588.27
17:55:43|34584.91
17:55:44|34576.17
17:55:45|34573.02
17:55:46|34569.9
17:55:47|34563.08
17:55:48|34568.84
17:55:49|34569.26
17:55:50|34563.36
17:55:51|34568.1
17:55:52|34569.84
17:55:53|34574.18
17:55:54|34578.44
17:55:55|34587.63
17:55:56|34587.59
17:55:57|34583.74
17:55:58|34583.42
17:55:59|34583.48
17:56:00|34583.05
17:56:01|34583.3
17:56:02|34579.68
17:56:04|34576.67
17:56:05|34578.58
17:56:06|34580.
17:56:07|34582.78
17:56:08|34577.78
17:56:09|34574.87
17:56:10|34574.87
17:56:11|34580.56
17:56:12|34589.5
17:56:13|34579.04
17:56:14|34583.06
17:56:15|34583.29
17:56:16|34583.87
17:56:17|34580.85
17:56:18|34579.34
17:56:19|34580.31
17:56:20|34579.48
17:56:21|34577.64
17:56:23|34582.34
17:56:23|34582.48
17:56:25|34583.76
17:56:26|34584.96
17:56:26|34583.75
17:56:27|34586.18
17:56:29|34583.77
17:56:29|34582.94
17:56:30|34583.49
17:56:32|34583.27
17:56:32|34585.08
17:56:33|34585.1
17:56:34|34584.64
17:56:35|34585.01
17:56:36|34586.66
17:56:37|34576.59
17:56:39|34579.24
17:56:41|34587.69
17:56:42|34590.6
17:56:43|34592.88
17:56:44|34589.13
17:56:45|34581.94
17:56:46|34586.22
17:56:47|34584.2
17:56:48|34589.45
17:56:49|34588.15
17:56:50|34591.26
17:56:51|34593.18
17:56:52|34591.06
17:56:53|34589.75
17:56:54|34589.59
17:56:55|34586.01
17:56:56|34581.17
17:56:57|34583.44
17:56:58|34581.31
17:56:59|34576.13
17:57:00|34573.22
17:57:01|34576.48
17:57:02|34581.25
17:57:03|34581.5
17:57:04|34580.24
17:57:05|34578.31
17:57:07|34581.16
17:57:07|34581.12
17:57:08|34581.66
17:57:10|34577.33
17:57:10|34579.58
17:57:11|34582.94
17:57:13|34574.17
17:57:13|34578.46
17:57:15|34580.15
17:57:15|34580.77
17:57:17|34574.54
17:57:18|34568.15
17:57:19|34565.43
17:57:20|34564.59
17:57:20|34566.51
17:57:21|34564.45
17:57:22|34565.41
17:57:24|34551.88
17:57:24|34547.01
17:57:26|34550.8
17:57:27|34548.41
17:57:28|34544.02
17:57:29|34538.53
17:57:30|34537.04
17:57:31|34536.49
17:57:32|34530.72
17:57:33|34530.87
17:57:34|34527.5
17:57:35|34532.77
17:57:36|34530.27
17:57:36|34528.43
17:57:38|34518.78
17:57:40|34525.02
17:57:41|34534.9
17:57:42|34546.91
17:57:43|34547.62
17:57:44|34541.3
17:57:44|34537.06
17:57:45|34528.36
17:57:47|34530.59
17:57:47|34530.71
17:57:49|34531.91
17:57:50|34533.62
17:57:51|34534.35
17:57:52|34526.67
17:57:53|34531.34
17:57:54|34529.52
17:57:54|34531.14
17:57:56|34530.02
17:57:57|34529.62
17:57:57|34531.72
17:57:59|34540.75
17:57:59|34535.51
17:58:01|34534.61
17:58:01|34534.51
17:58:02|34534.62
17:58:04|34529.11
17:58:05|34531.36
17:58:05|34527.02
17:58:06|34532.27
17:58:08|34528.94
17:58:08|34528.87
17:58:09|34528.57
17:58:11|34528.64
17:58:11|34525.33
17:58:13|34520.98
17:58:13|34520.98
17:58:15|34526.74
17:58:16|34519.59
17:58:17|34520.77
17:58:18|34519.66
17:58:19|34521.35
17:58:20|34523.47
17:58:21|34519.67
17:58:22|34503.6
17:58:23|34497.63
17:58:24|34496.83
17:58:26|34495.53
17:58:26|34498.08
17:58:27|34509.92
17:58:28|34508.03
17:58:29|34495.3
17:58:30|34490.
17:58:31|34482.97
17:58:32|34481.96
17:58:34|34481.91
17:58:34|34482.23
17:58:35|34494.91
17:58:36|34513.26
17:58:37|34498.11
17:58:39|34501.53
17:58:40|34504.16
17:58:42|34508.92
17:58:43|34498.74
17:58:45|34495.65
17:58:45|34494.21
17:58:46|34492.42
17:58:48|34496.82
17:58:50|34496.06
17:58:50|34489.94
17:58:52|34496.
17:58:52|34493.68
17:58:53|34500.64
17:58:54|34496.57
17:58:56|34502.52
17:58:57|34506.78
17:58:58|34507.74
17:58:59|34509.34
17:59:00|34520.
17:59:01|34517.07
17:59:01|34515.31
17:59:03|34522.38
17:59:04|34521.08
17:59:05|34513.2
17:59:06|34512.31
17:59:06|34516.86
17:59:07|34513.3
17:59:09|34509.94
17:59:10|34508.9
17:59:11|34506.42
17:59:11|34502.9
17:59:12|34495.9
17:59:13|34490.62
17:59:14|34493.11
17:59:16|34489.12
17:59:17|34492.75
17:59:17|34497.9
17:59:19|34496.27
17:59:20|34494.56
17:59:20|34491.12
17:59:22|34488.48
17:59:22|34490.08
17:59:23|34496.28
17:59:25|34497.14
17:59:26|34505.23
17:59:27|34504.93
17:59:28|34503.33
17:59:28|34497.47
17:59:30|34496.91
17:59:31|34494.26
17:59:31|34494.16
17:59:33|34494.83
17:59:34|34496.54
17:59:35|34497.42
17:59:36|34501.91
17:59:37|34504.58
17:59:38|34500.01
17:59:39|34503.8
17:59:40|34500.39
17:59:42|34492.75
17:59:43|34490.3
17:59:44|34491.26
17:59:45|34493.33
17:59:46|34497.36
17:59:47|34494.8
17:59:48|34500.39
17:59:49|34500.82
17:59:50|34496.71
17:59:51|34495.72
17:59:52|34496.74
17:59:53|34494.05
17:59:54|34499.61
17:59:55|34497.14
17:59:56|34496.53
17:59:57|34496.22
17:59:58|34497.51
17:59:59|34499.9
18:00:00|34491.91
18:00:01|34497.98
18:00:02|34495.29
18:00:03|34496.74
18:00:04|34512.63
18:00:05|34507.5
18:00:06|34508.93
18:00:07|34510.54
18:00:08|34512.56
18:00:09|34509.78
18:00:10|34510.45
18:00:11|34511.21
18:00:12|34503.37
18:00:13|34502.83
18:00:14|34508.01
18:00:15|34504.47
18:00:16|34508.81
18:00:17|34498.13
18:00:18|34500.44
18:00:19|34504.08
18:00:21|34497.98
18:00:21|34492.9
18:00:22|34496.
18:00:23|34492.4
18:00:24|34486.46
18:00:25|34494.32
18:00:27|34495.7
18:00:27|34495.7
18:00:28|34495.61
18:00:29|34510.48
18:00:30|34513.78
18:00:31|34509.13
18:00:32|34503.
18:00:33|34501.38
18:00:34|34499.36
18:00:35|34498.49
18:00:36|34503.04
18:00:37|34503.08
18:00:38|34504.95
18:00:39|34503.95
18:00:40|34511.86
18:00:42|34506.88
18:00:43|34505.47
18:00:44|34505.17
18:00:46|34509.19
18:00:46|34510.3
18:00:48|34510.55
18:00:48|34513.99
18:00:50|34516.8
18:00:50|34511.92
18:00:51|34511.91
18:00:53|34512.95
18:00:54|34510.28
18:00:55|34510.02
18:00:56|34510.02
18:00:57|34511.16
18:00:58|34514.49
18:01:00|34510.26
18:01:00|34512.07
18:01:01|34514.33
18:01:03|34516.75
18:01:04|34513.6
18:01:04|34511.98
18:01:05|34516.52
18:01:06|34520.92
18:01:08|34521.85
18:01:08|34523.35
18:01:09|34528.12
18:01:10|34530.98
18:01:11|34529.58
18:01:12|34536.61
18:01:13|34536.4
18:01:15|34537.89
18:01:16|34537.82
18:01:16|34540.04
18:01:17|34539.46
18:01:18|34541.99
18:01:19|34541.27
18:01:20|34545.54
18:01:22|34541.98
18:01:22|34538.
18:01:24|34522.3
18:01:25|34524.44
18:01:26|34521.99
18:01:27|34518.49
18:01:28|34521.05
18:01:29|34522.48
18:01:30|34530.89
18:01:31|34535.21
18:01:32|34537.93
18:01:33|34539.74
18:01:34|34538.82
18:01:35|34538.65
18:01:36|34541.18
18:01:37|34539.02
18:01:38|34540.12
18:01:39|34537.97
18:01:40|34528.13
18:01:41|34529.53
18:01:42|34530.08
18:01:44|34528.53
18:01:44|34525.08
18:01:46|34528.44
18:01:48|34529.25
18:01:48|34527.56
18:01:49|34527.5
18:01:50|34527.17
18:01:51|34528.2
18:01:52|34528.7
18:01:53|34529.4
18:01:54|34530.
18:01:55|34530.28
18:01:56|34536.69
18:01:57|34538.47
18:01:58|34533.85
18:01:59|34530.47
18:02:00|34525.56
18:02:01|34524.39
18:02:02|34525.7
18:02:03|34526.7
18:02:04|34524.99
18:02:05|34524.27
18:02:06|34525.37
18:02:07|34531.85
18:02:08|34532.1
18:02:10|34537.85
18:02:10|34537.3
18:02:11|34536.09
18:02:12|34533.37
18:02:14|34531.81
18:02:15|34532.03
18:02:15|34534.99
18:02:16|34536.35
18:02:17|34538.11
18:02:19|34536.25
18:02:19|34536.14
18:02:20|34531.17
18:02:21|34529.31
18:02:22|34531.64
18:02:23|34533.22
18:02:24|34540.94
18:02:25|34538.7
18:02:27|34540.08
18:02:27|34540.08
18:02:29|34540.62
18:02:29|34540.
18:02:31|34540.05
18:02:32|34540.24
18:02:32|34534.74
18:02:33|34535.78
18:02:34|34531.06
18:02:35|34534.84
18:02:36|34534.59
18:02:38|34535.62
18:02:38|34537.35
18:02:40|34541.57
18:02:41|34541.32
18:02:41|34543.32
18:02:42|34542.49
18:02:44|34540.82
18:02:45|34545.84
18:02:45|34546.62
18:02:47|34542.18
18:02:48|34541.75
18:02:49|34541.61
18:02:50|34540.9
18:02:51|34540.75
18:02:52|34541.87
18:02:53|34544.06
18:02:55|34543.86
18:02:56|34543.27
18:02:57|34542.79
18:02:57|34544.74
18:02:58|34544.75
18:03:00|34540.25
18:03:01|34541.86
18:03:01|34535.31
18:03:02|34543.27
18:03:03|34544.61
18:03:05|34543.96
18:03:06|34544.2
18:03:06|34542.98
18:03:08|34542.78
18:03:09|34544.1
18:03:10|34542.89
18:03:11|34546.2
18:03:12|34548.2
18:03:13|34551.77
18:03:14|34550.24
18:03:15|34549.9
18:03:16|34550.98
18:03:17|34550.98
18:03:18|34549.92
18:03:19|34551.52
18:03:20|34551.25
18:03:21|34549.75
18:03:22|34556.25
18:03:24|34554.19
18:03:24|34540.41
18:03:25|34551.31
18:03:26|34551.95
18:03:28|34552.89
18:03:28|34555.88
18:03:29|34556.9
18:03:30|34556.54
18:03:31|34557.24
18:03:32|34562.92
18:03:33|34561.75
18:03:35|34561.57
18:03:35|34562.13
18:03:36|34563.32
18:03:37|34564.2
18:03:38|34562.05
18:03:40|34560.88
18:03:40|34558.23
18:03:41|34558.98
18:03:43|34557.25
18:03:44|34555.66
18:03:45|34554.75
18:03:47|34559.38
18:03:47|34558.32
18:03:48|34559.68
18:03:49|34561.47
18:03:50|34563.38
18:03:51|34557.54
18:03:52|34550.26
18:03:53|34557.03
18:03:54|34560.55
18:03:55|34560.51
18:03:56|34559.3
18:03:57|34557.84
18:03:58|34561.69
18:03:59|34561.97
18:04:00|34562.47
18:04:01|34562.48
18:04:02|34563.84
18:04:03|34560.84
18:04:04|34559.53
18:04:05|34558.91
18:04:07|34561.04
18:04:08|34559.39
18:04:09|34561.38
18:04:09|34560.26
18:04:10|34563.2
18:04:12|34560.86
18:04:13|34559.
18:04:13|34561.42
18:04:15|34561.42
18:04:16|34561.42
18:04:17|34560.36
18:04:18|34563.72
18:04:19|34562.11
18:04:20|34561.98
18:04:21|34559.05
18:04:22|34559.44
18:04:23|34560.15
18:04:24|34558.14
18:04:25|34559.48
18:04:26|34555.
18:04:27|34556.04
18:04:28|34557.7
18:04:29|34556.19
18:04:30|34557.31
18:04:31|34555.52
18:04:32|34556.29
18:04:33|34554.49
18:04:34|34555.61
18:04:35|34556.04
18:04:36|34553.64
18:04:37|34553.59
18:04:38|34554.4
18:04:39|34550.85
18:04:40|34543.04
18:04:41|34535.5
18:04:42|34534.22
18:04:43|34534.21
18:04:44|34535.62
18:04:45|34539.49
18:04:47|34539.81
18:04:48|34539.56
18:04:49|34536.05
18:04:50|34532.29
18:04:51|34536.42
18:04:52|34532.54
18:04:53|34536.58
18:04:54|34540.46
18:04:55|34541.14
18:04:56|34539.26
18:04:57|34539.26
18:04:58|34537.71
18:05:00|34538.89
18:05:01|34538.49
18:05:02|34535.13
18:05:03|34536.51
18:05:04|34534.8
18:05:04|34538.36
18:05:06|34542.25
18:05:06|34540.6
18:05:08|34540.12
18:05:09|34541.66
18:05:10|34540.28
18:05:11|34537.4
18:05:12|34537.91
18:05:12|34539.82
18:05:14|34545.43
18:05:15|34552.92
18:05:16|34550.48
18:05:17|34551.54
18:05:18|34550.16
18:05:19|34544.42
18:05:20|34538.7
18:05:21|34537.
18:05:22|34537.4
18:05:23|34542.51
18:05:24|34536.91
18:05:25|34540.35
18:05:26|34543.42
18:05:27|34545.48
18:05:28|34544.28
18:05:29|34544.37
18:05:30|34540.8
18:05:31|34542.8
18:05:32|34539.23
18:05:33|34540.51
18:05:34|34541.9
18:05:35|34544.05
18:05:36|34543.26
18:05:37|34546.97
18:05:38|34546.44
18:05:40|34545.34
18:05:40|34545.15
18:05:41|34545.43
18:05:43|34546.06
18:05:43|34547.04
18:05:45|34550.04
18:05:46|34549.61
18:05:47|34547.28
18:05:47|34547.95
18:05:50|34551.53
18:05:50|34549.01
18:05:51|34548.62
18:05:52|34548.62
18:05:53|34552.
18:05:54|34551.15
18:05:55|34552.82
18:05:56|34550.
18:05:58|34553.02
18:05:59|34553.93
18:06:00|34555.37
18:06:01|34556.17
18:06:02|34557.97
18:06:03|34557.86
18:06:04|34557.85
18:06:06|34557.7
18:06:07|34561.69
18:06:08|34561.2
18:06:09|34567.09
18:06:10|34565.45
18:06:11|34566.61
18:06:12|34565.57
18:06:14|34564.54
18:06:14|34565.51
18:06:16|34566.
18:06:17|34564.49
18:06:19|34564.49
18:06:19|34565.61
18:06:20|34565.61
18:06:21|34565.61
18:06:22|34565.61
18:06:23|34571.3
18:06:24|34566.37
18:06:25|34567.26
18:06:26|34568.49
18:06:27|34567.39
18:06:29|34569.98
18:06:29|34570.21
18:06:30|34567.95
18:06:31|34567.8
18:06:32|34567.82
18:06:33|34568.22
18:06:34|34567.04
18:06:35|34566.
18:06:36|34569.1
18:06:37|34568.67
18:06:38|34568.57
18:06:40|34568.73
18:06:40|34578.19
18:06:41|34579.39
18:06:42|34578.47
18:06:43|34584.08
18:06:44|34589.45
18:06:45|34583.63
18:06:46|34584.
18:06:48|34579.93
18:06:49|34576.73
18:06:50|34579.61
18:06:51|34582.81
18:06:53|34579.42
18:06:54|34579.97
18:06:55|34579.43
18:06:56|34581.04
18:06:57|34585.71
18:06:58|34585.71
18:06:59|34583.23
18:07:00|34583.64
18:07:01|34583.48
18:07:03|34583.48
18:07:03|34584.41
18:07:04|34586.33
18:07:05|34584.69
18:07:07|34573.01
18:07:08|34572.47
18:07:08|34574.3
18:07:09|34573.4
18:07:10|34574.97
18:07:11|34571.31
18:07:13|34573.92
18:07:14|34572.37
18:07:15|34573.4
18:07:16|34574.75
18:07:17|34574.56
18:07:18|34572.
18:07:19|34569.66
18:07:20|34566.64
18:07:21|34566.97
18:07:22|34570.94
18:07:23|34560.24
18:07:24|34560.12
18:07:25|34563.58
18:07:26|34570.65
18:07:27|34571.08
18:07:28|34568.63
18:07:29|34567.22
18:07:30|34560.93
18:07:31|34562.53
18:07:32|34560.7
18:07:33|34564.16
18:07:34|34562.2
18:07:35|34565.57
18:07:36|34566.56
18:07:37|34565.18
18:07:38|34566.52
18:07:39|34567.77
18:07:40|34566.44
18:07:41|34566.44
18:07:42|34565.61
18:07:43|34570.61
18:07:44|34571.8
18:07:45|34582.23
18:07:46|34584.23
18:07:47|34582.21
18:07:48|34581.14
18:07:49|34584.08
18:07:50|34583.09
18:07:51|34582.64
18:07:52|34585.
18:07:53|34584.21
18:07:54|34580.13
18:07:55|34582.34
18:07:56|34583.85
18:07:57|34580.97
18:07:58|34580.13
18:07:59|34582.03
18:08:00|34582.81
18:08:01|34582.69
18:08:02|34582.91
18:08:03|34585.06
18:08:04|34584.64
18:08:05|34584.23
18:08:07|34590.13
18:08:08|34590.28
18:08:09|34588.53
18:08:10|34593.
18:08:10|34593.6
18:08:12|34592.36
18:08:12|34592.29
18:08:13|34592.85
18:08:14|34593.38
18:08:15|34590.02
18:08:16|34590.81
18:08:17|34592.62
18:08:18|34591.28
18:08:19|34591.5
18:08:20|34606.45
18:08:21|34602.65
18:08:23|34601.99
18:08:23|34602.84
18:08:25|34613.74
18:08:26|34613.96
18:08:27|34614.43
18:08:28|34615.54
18:08:29|34622.38
18:08:30|34623.14
18:08:31|34629.54
18:08:32|34625.76
18:08:33|34622.01
18:08:34|34624.49
18:08:35|34623.53
18:08:36|34629.02
18:08:37|34632.01
18:08:38|34630.
18:08:39|34633.63
18:08:40|34632.47
18:08:41|34636.62
18:08:42|34630.62
18:08:43|34629.72
18:08:44|34634.33
18:08:45|34630.95
18:08:46|34632.5
18:08:47|34634.85
18:08:48|34632.34
18:08:49|34632.64
18:08:51|34632.29
18:08:52|34630.69
18:08:53|34632.09
18:08:54|34632.18
18:08:55|34632.04
18:08:56|34632.37
18:08:56|34634.33
18:08:57|34634.19
18:08:59|34633.5
18:09:00|34632.83
18:09:01|34641.21
18:09:02|34646.69
18:09:03|34646.04
18:09:04|34644.98
18:09:05|34639.98
18:09:06|34642.
18:09:07|34638.5
18:09:08|34646.1
18:09:09|34643.15
18:09:10|34644.03
18:09:11|34634.78
18:09:12|34643.94
18:09:13|34636.83
18:09:14|34638.13
18:09:15|34642.29
18:09:16|34639.52
18:09:17|34638.45
18:09:18|34632.4
18:09:19|34632.41
18:09:20|34628.33
18:09:21|34632.24
18:09:22|34623.12
18:09:23|34627.29
18:09:24|34628.88
18:09:25|34624.11
18:09:26|34625.67
18:09:27|34627.32
18:09:28|34626.32
18:09:29|34626.95
18:09:30|34628.77
18:09:31|34623.
18:09:32|34624.66
18:09:33|34617.87
18:09:34|34618.12
18:09:35|34615.18
18:09:36|34617.14
18:09:37|34618.38
18:09:38|34623.22
18:09:39|34626.42
18:09:40|34626.63
18:09:41|34627.17
18:09:42|34627.08
18:09:43|34627.08
18:09:44|34624.96
18:09:45|34607.09
18:09:46|34603.31
18:09:47|34604.53
18:09:48|34607.48
18:09:50|34612.67
18:09:51|34616.44
18:09:52|34618.61
18:09:53|34621.93
18:09:55|34625.94
18:09:57|34626.5
18:09:57|34629.97
18:09:59|34630.26
18:10:00|34628.46
18:10:01|34619.54
18:10:01|34625.93
18:10:03|34624.09
18:10:04|34625.59
18:10:05|34623.19
18:10:06|34623.34
18:10:07|34630.55
18:10:08|34628.
18:10:09|34632.93
18:10:10|34633.04
18:10:11|34630.94
18:10:12|34633.1
18:10:13|34631.57
18:10:14|34631.78
18:10:15|34630.27
18:10:16|34632.51
18:10:17|34636.17
18:10:18|34633.99
18:10:19|34633.67
18:10:20|34635.25
18:10:21|34632.77
18:10:22|34633.1
18:10:23|34635.27
18:10:24|34634.37
18:10:25|34634.44
18:10:26|34633.07
18:10:27|34630.42
18:10:28|34621.87
18:10:29|34620.45
18:10:31|34616.3
18:10:32|34617.62
18:10:33|34618.16
18:10:34|34624.
18:10:35|34618.47
18:10:36|34617.17
18:10:37|34617.14
18:10:38|34616.24
18:10:39|34616.99
18:10:40|34620.16
18:10:41|34620.13
18:10:42|34618.57
18:10:43|34622.3
18:10:43|34620.77
18:10:45|34622.76
18:10:46|34621.05
18:10:47|34619.63
18:10:48|34620.64
18:10:48|34623.08
18:10:50|34620.91
18:10:51|34617.14
18:10:52|34619.86
18:10:54|34619.49
18:10:56|34624.13
18:10:56|34624.58
18:10:57|34621.2
18:10:59|34624.37
18:11:00|34619.53
18:11:01|34620.1
18:11:02|34620.48
18:11:03|34620.78
18:11:04|34620.14
18:11:05|34625.17
18:11:06|34635.32
18:11:07|34634.14
18:11:08|34629.62
18:11:09|34628.87
18:11:10|34629.57
18:11:11|34633.58
18:11:12|34635.54
18:11:13|34636.67
18:11:14|34638.96
18:11:14|34640.52
18:11:16|34640.71
18:11:17|34640.35
18:11:18|34638.7
18:11:19|34639.04
18:11:20|34640.35
18:11:21|34640.75
18:11:21|34642.18
18:11:23|34640.
18:11:24|34641.22
18:11:24|34642.09
18:11:25|34639.16
18:11:27|34643.11
18:11:28|34640.71
18:11:29|34642.9
18:11:30|34642.67
18:11:31|34642.57
18:11:32|34644.21
18:11:33|34640.02
18:11:34|34640.89
18:11:35|34641.81
18:11:35|34642.28
18:11:37|34642.
18:11:37|34642.34
18:11:38|34642.34
18:11:39|34643.97
18:11:41|34643.81
18:11:42|34646.98
18:11:43|34648.07
18:11:44|34647.81
18:11:45|34650.64
18:11:46|34648.84
18:11:47|34649.79
18:11:48|34647.
18:11:49|34651.05
18:11:50|34646.8
18:11:51|34646.2
18:11:52|34647.66
18:11:54|34652.68
18:11:54|34650.25
18:11:56|34649.97
18:11:57|34648.11
18:11:58|34649.78
18:11:59|34651.82
18:12:00|34648.22
18:12:01|34649.7
18:12:02|34645.57
18:12:03|34650.03
18:12:04|34650.38
18:12:05|34649.37
18:12:06|34651.16
18:12:07|34648.19
18:12:08|34649.81
18:12:09|34648.98
18:12:10|34640.71
18:12:11|34637.93
18:12:12|34638.21
18:12:13|34632.97
18:12:14|34628.28
18:12:15|34624.66
18:12:16|34627.91
18:12:17|34626.96
18:12:18|34626.72
18:12:19|34626.94
18:12:20|34628.28
18:12:21|34629.88
18:12:22|34631.55
18:12:23|34630.68
18:12:24|34637.35
18:12:25|34647.69
18:12:26|34644.91
18:12:27|34648.
18:12:28|34637.71
18:12:29|34644.01
18:12:30|34642.82
18:12:31|34644.93
18:12:32|34645.57
18:12:33|34644.67
18:12:34|34639.28
18:12:35|34639.37
18:12:36|34644.19
18:12:37|34640.94
18:12:38|34640.
18:12:39|34637.82
18:12:40|34642.2
18:12:41|34643.51
18:12:42|34644.03
18:12:43|34641.86
18:12:44|34641.33
18:12:45|34641.39
18:12:46|34636.01
18:12:47|34639.64
18:12:48|34640.97
18:12:49|34641.94
18:12:50|34638.99
18:12:51|34639.52
18:12:52|34638.86
18:12:53|34635.28
18:12:55|34630.
18:12:56|34633.3
18:12:57|34629.2
18:12:58|34629.74
18:13:00|34627.31
18:13:01|34623.26
18:13:02|34627.57
18:13:03|34626.92
18:13:04|34628.41
18:13:04|34625.89
18:13:06|34627.61
18:13:07|34627.13
18:13:08|34627.22
18:13:09|34625.59
18:13:10|34627.31
18:13:11|34628.03
18:13:12|34627.23
18:13:13|34626.9
18:13:14|34626.14
18:13:15|34627.41
18:13:16|34623.44
18:13:17|34619.71
18:13:18|34619.36
18:13:19|34620.27
18:13:20|34622.19
18:13:21|34621.87
18:13:22|34620.04
18:13:23|34621.2
18:13:24|34619.14
18:13:25|34614.86
18:13:26|34615.51
18:13:27|34611.95
18:13:28|34610.26
18:13:29|34613.86
18:13:30|34609.83
18:13:31|34607.54
18:13:32|34607.7
18:13:33|34609.13
18:13:34|34607.07
18:13:35|34608.95
18:13:36|34605.48
18:13:37|34607.79
18:13:38|34613.01
18:13:39|34610.37
18:13:40|34609.91
18:13:41|34612.89
18:13:42|34616.53
18:13:43|34620.77
18:13:44|34620.27
18:13:45|34617.3
18:13:46|34620.02
18:13:47|34618.03
18:13:48|34618.03
18:13:49|34616.03
18:13:50|34616.03
18:13:51|34620.32
18:13:52|34618.37
18:13:53|34618.9
18:13:54|34620.
18:13:56|34619.8
18:13:56|34619.71
18:13:58|34621.11
18:13:59|34620.21
18:14:01|34621.66
18:14:02|34619.44
18:14:03|34619.96
18:14:04|34620.21
18:14:04|34621.39
18:14:06|34628.1
18:14:07|34630.39
18:14:08|34620.78
18:14:09|34623.87
18:14:09|34621.87
18:14:11|34621.97
18:14:11|34621.96
18:14:13|34623.04
18:14:13|34623.22
18:14:14|34627.08
18:14:15|34627.52
18:14:17|34626.46
18:14:18|34624.57
18:14:19|34625.99
18:14:20|34630.31
18:14:20|34625.75
18:14:22|34625.36
18:14:22|34630.31
18:14:24|34627.28
18:14:24|34628.24
18:14:25|34630.2
18:14:27|34629.83
18:14:28|34629.53
18:14:29|34628.95
18:14:30|34630.55
18:14:30|34629.41
18:14:32|34631.38
18:14:33|34628.49
18:14:34|34630.55
18:14:35|34629.85
18:14:36|34630.24
18:14:37|34628.64
18:14:38|34631.55
18:14:39|34630.07
18:14:40|34629.82
18:14:41|34630.62
18:14:42|34629.87
18:14:43|34623.15
18:14:44|34621.54
18:14:45|34624.85
18:14:46|34626.1
18:14:47|34627.2
18:14:48|34627.2
18:14:49|34626.39
18:14:50|34627.13
18:14:51|34625.94
18:14:52|34626.2
18:14:53|34627.2
18:14:54|34626.76
18:14:55|34626.76
18:14:56|34618.81
18:14:58|34620.11
18:14:59|34620.87
18:15:00|34622.28
18:15:02|34619.92
18:15:03|34617.55
18:15:04|34610.18
18:15:04|34610.4
18:15:05|34603.68
18:15:07|34603.7
18:15:07|34604.69
18:15:08|34602.17
18:15:10|34602.18
18:15:11|34600.15
18:15:11|34601.13
18:15:13|34601.29
18:15:13|34599.9
18:15:15|34600.96
18:15:16|34598.16
18:15:17|34595.09
18:15:18|34602.
18:15:19|34601.61
18:15:20|34596.89
18:15:21|34596.45
18:15:22|34594.6
18:15:23|34595.9
18:15:24|34592.18
18:15:24|34598.44
18:15:26|34593.36
18:15:27|34596.55
18:15:27|34598.55
18:15:28|34596.75
18:15:30|34596.74
18:15:32|34595.58
18:15:32|34592.96
18:15:33|34598.02
18:15:34|34597.28
18:15:36|34596.31
18:15:36|34600.49
18:15:37|34598.55
18:15:38|34598.15
18:15:39|34594.79
18:15:40|34596.6
18:15:41|34596.
18:15:42|34601.06
18:15:43|34602.37
18:15:44|34602.82
18:15:46|34604.59
18:15:46|34608.6
18:15:47|34608.01
18:15:49|34608.14
18:15:49|34609.37
18:15:50|34609.56
18:15:52|34612.92
18:15:52|34610.93
18:15:53|34612.25
18:15:54|34612.41
18:15:56|34612.31
18:15:57|34614.2
18:15:58|34615.93
18:15:59|34626.4
18:16:00|34629.01
18:16:02|34631.36
18:16:03|34630.95
18:16:05|34630.95
18:16:06|34636.43
18:16:06|34633.72
18:16:07|34633.71
18:16:09|34637.73
18:16:10|34638.25
18:16:11|34642.55
18:16:13|34640.88
18:16:13|34637.76
18:16:15|34639.2
18:16:16|34637.49
18:16:17|34639.36
18:16:18|34639.69
18:16:18|34641.57
18:16:20|34644.42
18:16:21|34649.
18:16:22|34647.76
18:16:22|34648.15
18:16:23|34637.39
18:16:24|34625.54
18:16:26|34621.75
18:16:26|34622.79
18:16:28|34620.89
18:16:28|34626.89
18:16:30|34623.3
18:16:30|34623.22
18:16:31|34627.83
18:16:33|34627.54
18:16:34|34624.98
18:16:34|34630.
18:16:36|34626.51
18:16:36|34624.71
18:16:38|34624.71
18:16:39|34631.44
18:16:40|34633.57
18:16:40|34637.71
18:16:41|34637.
18:16:42|34637.
18:16:44|34639.73
18:16:45|34642.82
18:16:46|34641.18
18:16:47|34639.93
18:16:47|34642.74
18:16:49|34642.44
18:16:50|34644.58
18:16:50|34642.2
18:16:52|34640.01
18:16:52|34642.1
18:16:53|34638.98
18:16:55|34636.59
18:16:56|34639.87
18:16:56|34639.87
18:16:58|34639.51
18:16:59|34639.62
18:17:00|34639.
18:17:01|34639.77
18:17:03|34638.3
18:17:04|34638.26
18:17:05|34635.85
18:17:05|34635.76
18:17:07|34636.06
18:17:08|34634.84
18:17:09|34632.
18:17:09|34632.
18:17:11|34635.96
18:17:12|34635.37
18:17:13|34635.86
18:17:14|34636.56
18:17:15|34635.44
18:17:16|34635.31
18:17:17|34634.18
18:17:19|34635.12
18:17:20|34622.24
18:17:20|34619.9
18:17:22|34632.87
18:17:23|34631.38
18:17:24|34625.33
18:17:26|34625.35
18:17:27|34624.14
18:17:28|34624.95
18:17:29|34622.27
18:17:30|34628.77
18:17:31|34628.43
18:17:32|34630.72
18:17:33|34632.19
18:17:34|34629.4
18:17:35|34628.38
18:17:36|34629.92
18:17:37|34630.13
18:17:38|34630.13
18:17:39|34630.14
18:17:40|34626.82
18:17:41|34629.35
18:17:42|34627.79
18:17:43|34627.79
18:17:44|34628.97
18:17:45|34628.32
18:17:46|34628.7
18:17:47|34634.1
18:17:48|34634.02
18:17:49|34636.26
18:17:50|34638.65
18:17:51|34642.24
18:17:52|34640.84
18:17:53|34637.65
18:17:54|34640.87
18:17:55|34637.76
18:17:56|34636.07
18:17:57|34635.09
18:17:58|34633.22
18:18:00|34632.94
18:18:01|34635.19
18:18:02|34633.06
18:18:03|34636.66
18:18:04|34634.31
18:18:05|34636.5
18:18:06|34639.3
18:18:07|34635.11
18:18:08|34637.74
18:18:09|34642.79
18:18:10|34639.65
18:18:11|34639.97
18:18:12|34639.97
18:18:13|34642.84
18:18:14|34642.68
18:18:15|34641.92
18:18:16|34643.57
18:18:17|34643.37
18:18:18|34644.22
18:18:19|34640.85
18:18:20|34640.83
18:18:21|34640.71
18:18:22|34637.56
18:18:23|34639.05
18:18:24|34638.53
18:18:25|34634.2
18:18:26|34628.07
18:18:28|34628.32
18:18:29|34629.9
18:18:29|34628.52
18:18:30|34631.05
18:18:32|34631.67
18:18:32|34632.47
18:18:33|34632.47
18:18:34|34635.24
18:18:35|34635.84
18:18:36|34635.76
18:18:37|34636.33
18:18:39|34634.7
18:18:39|34636.33
18:18:40|34634.11
18:18:41|34636.05
18:18:43|34632.4
18:18:43|34633.85
18:18:45|34632.57
18:18:46|34628.78
18:18:47|34630.42
18:18:47|34631.12
18:18:48|34631.39
18:18:50|34630.16
18:18:51|34628.69
18:18:52|34629.73
18:18:53|34629.95
18:18:54|34626.72
18:18:55|34628.8
18:18:56|34632.37
18:18:57|34631.09
18:18:58|34631.09
18:18:59|34631.09
18:19:01|34635.49
18:19:02|34630.23
18:19:03|34632.37
18:19:04|34632.37
18:19:05|34631.64
18:19:05|34628.21
18:19:06|34626.26
18:19:08|34626.83
18:19:09|34628.
18:19:10|34626.65
18:19:10|34619.14
18:19:12|34622.27
18:19:13|34622.01
18:19:14|34622.87
18:19:15|34622.87
18:19:16|34623.45
18:19:17|34626.68
18:19:18|34632.09
18:19:19|34632.5
18:19:20|34632.82
18:19:21|34628.27
18:19:21|34634.35
18:19:22|34636.86
18:19:23|34639.42
18:19:24|34636.25
18:19:25|34630.58
18:19:27|34634.06
18:19:28|34631.5
18:19:28|34633.8
18:19:30|34638.
18:19:31|34636.91
18:19:31|34644.15
18:19:32|34642.36
18:19:34|34641.52
18:19:34|34641.52
18:19:36|34640.23
18:19:36|34638.58
18:19:38|34635.61
18:19:39|34648.29
18:19:40|34646.94
18:19:40|34647.28
18:19:42|34646.74
18:19:43|34649.87
18:19:43|34647.99
18:19:45|34645.44
18:19:45|34648.85
18:19:47|34649.56
18:19:47|34648.23
18:19:49|34645.39
18:19:49|34645.39
18:19:51|34644.35
18:19:51|34646.38
18:19:53|34646.83
18:19:53|34646.41
18:19:55|34645.07
18:19:56|34645.07
18:19:57|34645.07
18:19:58|34645.07
18:19:59|34645.07
18:20:00|34645.92
18:20:01|34649.72
18:20:03|34649.26
18:20:04|34645.76
18:20:06|34642.95
18:20:07|34643.47
18:20:08|34641.49
18:20:09|34642.56
18:20:10|34645.43
18:20:11|34648.16
18:20:12|34649.88
18:20:12|34649.88
18:20:14|34649.41
18:20:14|34650.34
18:20:16|34650.5
18:20:17|34656.3
18:20:18|34658.04
18:20:19|34663.64
18:20:20|34660.28
18:20:21|34662.85
18:20:22|34662.
18:20:23|34657.59
18:20:24|34661.82
18:20:24|34663.07
18:20:26|34663.12
18:20:26|34662.14
18:20:27|34664.52
18:20:29|34664.
18:20:30|34660.88
18:20:31|34660.78
18:20:32|34661.83
18:20:33|34663.36
18:20:34|34662.67
18:20:35|34659.8
18:20:36|34659.75
18:20:37|34660.45
18:20:38|34659.18
18:20:39|34658.29
18:20:40|34660.05
18:20:41|34662.59
18:20:42|34661.3
18:20:43|34661.82
18:20:44|34661.97
18:20:45|34662.22
18:20:46|34661.38
18:20:47|34661.13
18:20:48|34663.85
18:20:49|34658.92
18:20:50|34659.11
18:20:52|34659.1
18:20:52|34654.14
18:20:53|34657.98
18:20:54|34656.88
18:20:56|34663.25
18:20:57|34660.59
18:20:58|34662.08
18:20:59|34661.41
18:21:00|34661.06
18:21:01|34660.55
18:21:02|34661.59
18:21:04|34662.28
18:21:05|34660.48
18:21:06|34659.63
18:21:07|34661.19
18:21:08|34659.94
18:21:09|34662.15
18:21:10|34662.03
18:21:11|34662.18
18:21:12|34662.89
18:21:14|34662.37
18:21:14|34652.89
18:21:16|34656.12
18:21:17|34655.36
18:21:17|34651.94
18:21:19|34653.27
18:21:19|34651.13
18:21:20|34651.61
18:21:22|34648.45
18:21:22|34642.97
18:21:24|34643.03
18:21:25|34643.88
18:21:26|34644.07
18:21:27|34644.2
18:21:27|34646.58
18:21:29|34645.5
18:21:30|34645.5
18:21:30|34644.94
18:21:32|34646.39
18:21:33|34646.21
18:21:34|34638.77
18:21:35|34634.3
18:21:35|34632.5
18:21:37|34627.49
18:21:38|34625.45
18:21:38|34632.94
18:21:40|34634.33
18:21:40|34638.77
18:21:42|34636.77
18:21:42|34635.39
18:21:44|34635.65
18:21:44|34635.54
18:21:46|34634.33
18:21:46|34636.24
18:21:48|34641.84
18:21:49|34645.9
18:21:50|34647.32
18:21:51|34646.91
18:21:52|34649.19
18:21:53|34647.32
18:21:54|34645.72
18:21:55|34645.12
18:21:56|34645.87
18:21:57|34647.67
18:21:58|34647.67
18:21:59|34649.7
18:22:00|34654.
18:22:01|34652.73
18:22:03|34654.44
18:22:04|34654.75
18:22:05|34656.4
18:22:06|34655.54
18:22:07|34654.46
18:22:08|34654.75
18:22:09|34651.01
18:22:10|34654.35
18:22:11|34653.58
18:22:12|34656.53
18:22:13|34660.
18:22:14|34662.29
18:22:15|34662.04
18:22:16|34662.04
18:22:17|34662.64
18:22:18|34660.08
18:22:19|34664.46
18:22:20|34664.3
18:22:21|34659.81
18:22:22|34657.93
18:22:23|34650.
18:22:24|34652.72
18:22:25|34655.09
18:22:26|34655.09
18:22:27|34653.25
18:22:28|34653.07
18:22:29|34653.39
18:22:30|34656.62
18:22:31|34661.33
18:22:32|34659.16
18:22:34|34662.25
18:22:34|34656.76
18:22:35|34659.04
18:22:36|34656.47
18:22:38|34659.26
18:22:39|34661.33
18:22:40|34658.
18:22:41|34656.86
18:22:42|34660.97
18:22:43|34660.75
18:22:44|34661.97
18:22:45|34662.27
18:22:46|34661.93
18:22:47|34663.13
18:22:48|34664.66
18:22:49|34663.43
18:22:50|34659.03
18:22:51|34659.95
18:22:52|34660.89
18:22:53|34658.72
18:22:54|34659.11
18:22:55|34660.81
18:22:56|34661.29
18:22:57|34660.96
18:22:58|34660.96
18:22:59|34662.93
18:23:00|34663.31
18:23:01|34664.02
18:23:02|34663.43
18:23:03|34664.46
18:23:05|34663.77
18:23:06|34658.96
18:23:07|34651.99
18:23:08|34652.99
18:23:09|34654.59
18:23:10|34659.27
18:23:11|34656.52
18:23:12|34654.53
18:23:13|34652.7
18:23:14|34652.67
18:23:15|34652.58
18:23:16|34653.14
18:23:17|34653.13
18:23:18|34653.15
18:23:19|34652.4
18:23:20|34653.83
18:23:21|34653.65
18:23:22|34653.87
18:23:23|34653.3
18:23:24|34656.82
18:23:25|34652.62
18:23:26|34654.85
18:23:27|34653.85
18:23:28|34653.55
18:23:29|34652.6
18:23:30|34653.06
18:23:31|34650.7
18:23:32|34650.52
18:23:33|34650.83
18:23:34|34649.56
18:23:35|34649.45
18:23:36|34649.45
18:23:37|34649.45
18:23:38|34649.45
18:23:39|34649.45
18:23:40|34647.15
18:23:41|34649.35
18:23:42|34650.46
18:23:44|34650.46
18:23:44|34649.85
18:23:45|34650.46
18:23:46|34652.71
18:23:47|34650.44
18:23:49|34643.84
18:23:49|34644.1
18:23:51|34642.98
18:23:52|34642.98
18:23:52|34640.75
18:23:54|34642.
18:23:54|34639.51
18:23:56|34641.93
18:23:56|34639.26
18:23:58|34641.56
18:23:58|34640.6
18:24:00|34640.53
18:24:00|34638.42
18:24:01|34635.01
18:24:02|34635.15
18:24:04|34632.65
18:24:04|34633.93
18:24:06|34636.1
18:24:07|34634.49
18:24:08|34634.51
18:24:09|34635.22
18:24:10|34633.25
18:24:11|34637.09
18:24:12|34635.22
18:24:13|34633.24
18:24:14|34629.4
18:24:15|34631.72
18:24:16|34632.74
18:24:17|34632.47
18:24:18|34631.67
18:24:19|34630.47
18:24:20|34626.19
18:24:22|34623.47
18:24:23|34624.38
18:24:24|34622.14
18:24:25|34620.86
18:24:26|34620.61
18:24:27|34619.52
18:24:27|34619.75
18:24:29|34620.54
18:24:29|34618.35
18:24:31|34619.36
18:24:32|34617.65
18:24:33|34621.94
18:24:33|34622.19
18:24:35|34625.73
18:24:35|34624.01
18:24:37|34624.27
18:24:37|34624.27
18:24:39|34629.99
18:24:39|34628.15
18:24:40|34627.8
18:24:41|34625.02
18:24:42|34624.11
18:24:44|34623.22
18:24:44|34624.32
18:24:46|34623.6
18:24:47|34624.23
18:24:48|34624.63
18:24:49|34623.4
18:24:49|34626.1
18:24:51|34629.19
18:24:52|34626.89
18:24:52|34625.89
18:24:55|34625.37
18:24:55|34626.26
18:24:56|34626.15
18:24:58|34623.61
18:24:58|34625.07
18:24:59|34626.49
18:25:00|34626.33
18:25:01|34619.6
18:25:02|34616.73
18:25:04|34621.84
18:25:04|34621.7
18:25:05|34627.88
18:25:06|34634.52
18:25:08|34636.69
18:25:09|34635.98
18:25:10|34636.39
18:25:11|34637.27
18:25:12|34635.44
18:25:12|34636.97
18:25:14|34631.85
18:25:14|34636.18
18:25:16|34632.58
18:25:17|34635.06
18:25:18|34634.44
18:25:19|34637.11
18:25:19|34636.28
18:25:21|34638.79
18:25:22|34636.65
18:25:23|34637.25
18:25:24|34636.66
18:25:25|34633.94
18:25:25|34635.72
18:25:27|34634.62
18:25:28|34636.53
18:25:29|34634.64
18:25:29|34634.64
18:25:31|34636.52
18:25:32|34636.4
18:25:32|34633.46
18:25:33|34635.9
18:25:35|34633.64
18:25:36|34635.89
18:25:37|34633.87
18:25:38|34635.9
18:25:38|34636.97
18:25:40|34636.12
18:25:41|34635.65
18:25:41|34646.86
18:25:43|34653.12
18:25:44|34657.26
18:25:45|34655.92
18:25:46|34656.96
18:25:47|34657.3
18:25:47|34659.52
18:25:49|34660.48
18:25:50|34660.23
18:25:51|34660.23
18:25:52|34662.08
18:25:53|34660.26
18:25:54|34655.61
18:25:55|34656.16
18:25:56|34648.23
18:25:57|34651.51
18:25:58|34650.55
18:25:59|34650.55
18:26:00|34650.56
18:26:01|34651.3
18:26:02|34656.34
18:26:03|34658.31
18:26:03|34662.87
18:26:05|34660.89
18:26:06|34660.45
18:26:07|34660.13
18:26:09|34660.57
18:26:10|34660.57
18:26:11|34662.72
18:26:12|34662.87
18:26:12|34663.74
18:26:13|34662.6
18:26:14|34664.29
18:26:15|34662.
18:26:16|34662.47
18:26:17|34662.22
18:26:18|34662.22
18:26:19|34663.76
18:26:20|34661.08
18:26:22|34660.
18:26:23|34661.5
18:26:23|34662.13
18:26:24|34660.6
18:26:26|34661.02
18:26:26|34662.3
18:26:28|34662.12
18:26:28|34662.12
18:26:29|34662.12
18:26:30|34660.89
18:26:32|34658.
18:26:33|34660.69
18:26:33|34661.6
18:26:34|34661.6
18:26:35|34661.88
18:26:36|34661.91
18:26:37|34660.74
18:26:38|34657.89
18:26:39|34659.41
18:26:40|34661.54
18:26:41|34659.96
18:26:42|34659.63
18:26:43|34658.3
18:26:44|34658.26
18:26:45|34658.17
18:26:47|34660.19
18:26:47|34658.41
18:26:49|34658.41
18:26:49|34661.43
18:26:51|34663.13
18:26:52|34662.61
18:26:53|34662.47
18:26:54|34659.97
18:26:54|34662.22
18:26:55|34660.14
18:26:56|34658.
18:26:58|34657.23
18:26:59|34658.39
18:27:00|34659.97
18:27:00|34657.23
18:27:02|34650.
18:27:03|34652.11
18:27:04|34651.62
18:27:05|34650.04
18:27:05|34649.8
18:27:07|34646.87
18:27:09|34632.7
18:27:10|34634.14
18:27:11|34635.97
18:27:12|34631.73
18:27:13|34633.05
18:27:14|34635.22
18:27:15|34634.81
18:27:16|34635.23
18:27:17|34632.09
18:27:18|34635.1
18:27:19|34633.33
18:27:20|34631.97
18:27:21|34633.39
18:27:22|34634.08
18:27:23|34624.72
18:27:24|34621.37
18:27:25|34623.73
18:27:26|34623.73
18:27:27|34620.69
18:27:28|34620.01
18:27:29|34620.26
18:27:30|34619.74
18:27:31|34617.8
18:27:32|34603.21
18:27:33|34603.69
18:27:34|34601.72
18:27:35|34604.35
18:27:36|34600.82
18:27:37|34600.69
18:27:38|34607.58
18:27:39|34608.54
18:27:40|34609.12
18:27:41|34605.34
18:27:42|34608.11
18:27:43|34607.23
18:27:44|34605.84
18:27:45|34608.08
18:27:46|34609.98
18:27:47|34612.79
18:27:48|34616.52
18:27:49|34614.79
18:27:50|34615.5
18:27:51|34612.13
18:27:52|34617.77
18:27:53|34615.31
18:27:54|34616.3
18:27:55|34618.65
18:27:56|34616.81
18:27:57|34621.81
18:27:58|34620.08
18:27:59|34624.54
18:28:00|34627.3
18:28:01|34623.52
18:28:02|34625.16
18:28:03|34623.94
18:28:04|34624.06
18:28:05|34622.99
18:28:06|34624.06
18:28:07|34623.07
18:28:08|34623.07
18:28:10|34624.74
18:28:12|34622.43
18:28:12|34624.77
18:28:13|34626.75
18:28:14|34626.75
18:28:15|34627.61
18:28:16|34626.2
18:28:17|34628.1
18:28:19|34627.04
18:28:20|34623.1
18:28:21|34625.55
18:28:22|34625.76
18:28:23|34625.55
18:28:24|34625.08
18:28:25|34625.08
18:28:25|34625.65
18:28:26|34625.47
18:28:27|34625.47
18:28:29|34625.18
18:28:30|34630.95
18:28:31|34627.53
18:28:33|34628.37
18:28:33|34627.76
18:28:34|34631.26
18:28:35|34634.22
18:28:36|34634.25
18:28:38|34636.61
18:28:38|34636.1
18:28:39|34635.16
18:28:41|34634.21
18:28:41|34635.15
18:28:43|34633.87
18:28:43|34634.49
18:28:44|34633.43
18:28:45|34633.43
18:28:47|34633.53
18:28:47|34633.53
18:28:48|34644.58
18:28:50|34641.63
18:28:50|34642.12
18:28:51|34643.47
18:28:53|34641.84
18:28:53|34643.16
18:28:54|34642.38
18:28:56|34642.37
18:28:57|34641.4
18:28:57|34641.57
18:28:58|34642.95
18:28:59|34642.46
18:29:00|34641.2
18:29:02|34632.93
18:29:02|34635.01
18:29:04|34637.23
18:29:05|34638.26
18:29:05|34641.89
18:29:06|34652.36
18:29:07|34647.33
18:29:08|34648.07
18:29:10|34652.86
18:29:11|34652.86
18:29:12|34648.35
18:29:13|34649.45
18:29:14|34651.34
18:29:15|34649.53
18:29:16|34650.81
18:29:17|34652.61
18:29:18|34653.33
18:29:19|34653.33
18:29:20|34649.86
18:29:21|34651.58
18:29:22|34651.25
18:29:23|34651.25
18:29:24|34651.61
18:29:25|34649.99
18:29:26|34649.14
18:29:27|34648.35
18:29:28|34649.57
18:29:29|34642.43
18:29:30|34643.02
18:29:31|34642.41
18:29:32|34645.04
18:29:33|34652.29
18:29:34|34652.05
18:29:35|34661.26
18:29:36|34659.88
18:29:37|34653.3
18:29:38|34655.71
18:29:39|34652.24
18:29:40|34648.36
18:29:41|34653.69
18:29:42|34646.23
18:29:43|34648.93
18:29:44|34649.36
18:29:45|34651.65
18:29:46|34651.42
18:29:47|34649.37
18:29:48|34652.11
18:29:49|34652.15
18:29:50|34652.15
18:29:51|34648.34
18:29:52|34649.37
18:29:53|34650.13
18:29:54|34648.34
18:29:55|34651.43
18:29:56|34650.56
18:29:57|34652.11
18:29:58|34652.43
18:29:59|34656.14
18:30:00|34656.63
18:30:01|34656.63
18:30:02|34655.56
18:30:03|34655.55
18:30:04|34651.17
18:30:05|34655.39
18:30:06|34653.89
18:30:07|34655.42
18:30:08|34658.7
18:30:09|34657.55
18:30:10|34653.78
18:30:11|34651.98
18:30:12|34652.64
18:30:13|34655.34
18:30:14|34655.74
18:30:16|34659.36
18:30:17|34658.9
18:30:18|34660.21
18:30:19|34657.73
18:30:20|34659.41
18:30:21|34658.09
18:30:22|34662.36
18:30:23|34657.05
18:30:24|34657.05
18:30:24|34656.57
18:30:26|34656.03
18:30:27|34655.15
18:30:28|34653.68
18:30:28|34656.15
18:30:29|34656.3
18:30:31|34656.35
18:30:32|34656.35
18:30:33|34657.24
18:30:34|34660.37
18:30:35|34657.22
18:30:36|34657.22
18:30:37|34661.92
18:30:38|34659.84
18:30:39|34659.82
18:30:40|34659.06
18:30:41|34658.73
18:30:42|34660.4
18:30:43|34658.98
18:30:44|34661.59
18:30:45|34660.1
18:30:46|34660.95
18:30:47|34661.6
18:30:48|34673.34
18:30:49|34675.42
18:30:50|34674.04
18:30:51|34673.39
18:30:52|34673.39
18:30:53|34667.91
18:30:54|34675.53
18:30:55|34675.69
18:30:56|34673.56
18:30:57|34674.68
18:30:58|34674.13
18:30:59|34674.11
18:31:00|34675.48
18:31:01|34671.41
18:31:02|34676.63
18:31:03|34676.4
18:31:04|34677.54
18:31:05|34678.71
18:31:06|34682.54
18:31:07|34679.83
18:31:08|34679.37
18:31:09|34679.88
18:31:10|34678.69
18:31:12|34678.14
18:31:13|34678.81
18:31:14|34676.92
18:31:15|34674.91
18:31:16|34677.38
18:31:17|34683.04
18:31:18|34682.77
18:31:19|34686.05
18:31:20|34683.59
18:31:21|34681.17
18:31:22|34679.05
18:31:23|34681.31
18:31:24|34677.33
18:31:25|34681.82
18:31:26|34678.49
18:31:27|34669.48
18:31:29|34668.82
18:31:30|34672.11
18:31:30|34664.13
18:31:32|34663.25
18:31:33|34661.43
18:31:34|34660.4
18:31:34|34660.93
18:31:36|34659.24
18:31:37|34660.33
18:31:38|34659.41
18:31:39|34660.09
18:31:40|34663.15
18:31:41|34660.
18:31:42|34653.82
18:31:43|34654.71
18:31:43|34655.96
18:31:45|34648.17
18:31:45|34651.17
18:31:46|34653.15
18:31:48|34653.15
18:31:49|34651.67
18:31:50|34648.12
18:31:51|34646.76
18:31:52|34646.
18:31:52|34640.85
18:31:53|34639.83
18:31:55|34637.
18:31:55|34631.95
18:31:57|34633.38
18:31:58|34638.2
18:31:59|34636.55
18:32:00|34616.76
18:32:01|34622.07
18:32:02|34624.84
18:32:03|34630.35
18:32:04|34630.9
18:32:05|34628.02
18:32:06|34635.15
18:32:07|34630.86
18:32:08|34632.66
18:32:09|34635.76
18:32:10|34639.99
18:32:11|34633.56
18:32:12|34633.24
18:32:14|34639.31
18:32:15|34637.11
18:32:16|34639.81
18:32:17|34651.99
18:32:18|34650.01
18:32:19|34647.38
18:32:20|34642.29
18:32:21|34640.5
18:32:22|34636.16
18:32:23|34638.42
18:32:24|34628.36
18:32:25|34623.27
18:32:26|34625.23
18:32:27|34626.98
18:32:28|34625.19
18:32:29|34627.6
18:32:30|34634.37
18:32:31|34629.23
18:32:32|34638.42
18:32:33|34635.09
18:32:34|34635.83
18:32:35|34639.99
18:32:36|34634.42
18:32:37|34633.04
18:32:38|34633.52
18:32:39|34630.75
18:32:40|34632.63
18:32:41|34632.76
18:32:42|34631.55
18:32:43|34633.54
18:32:44|34631.76
18:32:45|34624.37
18:32:46|34624.12
18:32:47|34621.31
18:32:48|34621.6
18:32:49|34617.48
18:32:50|34619.99
18:32:51|34617.68
18:32:52|34616.79
18:32:53|34616.49
18:32:54|34615.97
18:32:55|34619.11
18:32:56|34617.04
18:32:57|34617.83
18:32:58|34617.45
18:32:59|34615.39
18:33:00|34616.28
18:33:01|34615.02
18:33:03|34616.82
18:33:03|34608.79
18:33:04|34612.93
18:33:06|34614.74
18:33:07|34611.46
18:33:07|34614.
18:33:08|34609.32
18:33:09|34608.98
18:33:10|34607.46
18:33:11|34606.51
18:33:12|34605.6
18:33:14|34602.9
18:33:16|34603.6
18:33:16|34602.99
18:33:18|34600.43
18:33:19|34602.94
18:33:19|34602.97
18:33:21|34597.16
18:33:22|34595.04
18:33:22|34594.29
18:33:24|34589.86
18:33:25|34589.72
18:33:26|34588.93
18:33:27|34593.15
18:33:28|34591.84
18:33:29|34590.05
18:33:30|34593.14
18:33:31|34590.52
18:33:32|34595.65
18:33:33|34594.95
18:33:33|34596.61
18:33:35|34592.36
18:33:36|34593.31
18:33:37|34598.
18:33:38|34595.14
18:33:39|34591.17
18:33:40|34591.17
18:33:41|34590.1
18:33:42|34589.11
18:33:43|34584.12
18:33:44|34589.54
18:33:45|34589.92
18:33:46|34586.85
18:33:47|34589.94
18:33:48|34590.19
18:33:49|34591.52
18:33:50|34597.85
18:33:51|34597.25
18:33:52|34596.36
18:33:53|34593.4
18:33:54|34595.59
18:33:55|34597.88
18:33:56|34598.69
18:33:57|34594.98
18:33:58|34602.77
18:33:59|34601.29
18:34:00|34606.19
18:34:01|34603.36
18:34:02|34602.67
18:34:04|34604.96
18:34:05|34604.13
18:34:06|34602.03
18:34:07|34604.24
18:34:08|34603.83
18:34:09|34603.99
18:34:09|34605.43
18:34:10|34610.35
18:34:11|34613.14
18:34:12|34622.09
18:34:14|34618.78
18:34:15|34617.6
18:34:17|34617.5
18:34:18|34622.91
18:34:19|34617.03
18:34:20|34622.01
18:34:21|34617.01
18:34:22|34617.49
18:34:24|34613.54
18:34:25|34615.47
18:34:25|34616.34
18:34:26|34616.2
18:34:28|34614.91
18:34:29|34613.22
18:34:30|34618.43
18:34:31|34617.13
18:34:32|34614.44
18:34:33|34614.44
18:34:34|34621.37
18:34:35|34621.85
18:34:36|34623.73
18:34:37|34624.96
18:34:39|34624.84
18:34:39|34626.12
18:34:41|34625.55
18:34:42|34633.18
18:34:43|34633.91
18:34:44|34630.4
18:34:45|34633.44
18:34:46|34633.56
18:34:47|34633.8
18:34:48|34633.8
18:34:49|34633.92
18:34:50|34633.79
18:34:51|34634.79
18:34:52|34635.62
18:34:53|34634.52
18:34:54|34634.8
18:34:55|34634.8
18:34:56|34630.72
18:34:57|34633.56
18:34:58|34631.54
18:34:59|34630.43
18:35:00|34627.45
18:35:01|34617.11
18:35:02|34619.24
18:35:03|34617.9
18:35:04|34623.27
18:35:05|34621.14
18:35:07|34613.73
18:35:07|34605.76
18:35:08|34605.3
18:35:09|34612.84
18:35:10|34612.42
18:35:11|34617.08
18:35:12|34616.95
18:35:13|34621.16
18:35:14|34615.93
18:35:16|34611.84
18:35:17|34610.87
18:35:18|34605.51
18:35:20|34607.89
18:35:21|34607.78
18:35:22|34611.73
18:35:22|34614.76
18:35:23|34616.7
18:35:25|34620.42
18:35:26|34618.69
18:35:27|34621.74
18:35:28|34620.93
18:35:29|34621.59
18:35:30|34623.06
18:35:31|34619.77
18:35:31|34617.72
18:35:33|34619.43
18:35:34|34621.56
18:35:35|34622.45
18:35:36|34621.41
18:35:37|34623.11
18:35:38|34622.72
18:35:39|34623.76
18:35:41|34626.31
18:35:42|34626.57
18:35:43|34626.7
18:35:43|34629.03
18:35:45|34630.46
18:35:45|34628.27
18:35:47|34627.23
18:35:48|34625.01
18:35:49|34628.13
18:35:50|34621.2
18:35:51|34623.53
18:35:52|34624.38
18:35:53|34625.5
18:35:53|34623.94
18:35:55|34624.3
18:35:56|34624.3
18:35:57|34624.3
18:35:57|34624.3
18:35:59|34619.15
18:36:00|34611.52
18:36:01|34610.55
18:36:02|34612.19
18:36:03|34611.21
18:36:04|34612.76
18:36:04|34612.69
18:36:06|34612.63
18:36:06|34610.45
18:36:07|34610.85
18:36:09|34612.95
18:36:09|34612.95
18:36:11|34613.63
18:36:12|34613.63
18:36:13|34614.33
18:36:14|34614.33
18:36:15|34612.95
18:36:15|34614.9
18:36:18|34612.35
18:36:19|34612.63
18:36:20|34612.63
18:36:21|34612.63
18:36:22|34612.63
18:36:23|34612.63
18:36:24|34613.67
18:36:25|34613.32
18:36:26|34613.32
18:36:27|34616.22
18:36:28|34618.49
18:36:30|34609.9
18:36:30|34612.26
18:36:32|34613.2
18:36:33|34609.5
18:36:33|34612.01
18:36:35|34608.96
18:36:36|34611.14
18:36:37|34612.27
18:36:37|34612.26
18:36:39|34612.26
18:36:39|34610.31
18:36:40|34596.4
18:36:41|34597.9
18:36:42|34600.8
18:36:44|34600.66
18:36:44|34596.9
18:36:46|34601.8
18:36:46|34602.36
18:36:48|34603.56
18:36:48|34603.05
18:36:49|34604.56
18:36:50|34606.99
18:36:51|34604.87
18:36:52|34605.87
18:36:54|34609.44
18:36:54|34603.22
18:36:56|34602.42
18:36:56|34602.27
18:36:58|34602.14
18:36:59|34603.23
18:37:00|34603.23
18:37:01|34602.61
18:37:01|34603.68
18:37:03|34605.53
18:37:03|34604.47
18:37:05|34603.78
18:37:06|34603.78
18:37:07|34603.51
18:37:07|34602.93
18:37:09|34604.38
18:37:09|34601.3
18:37:10|34603.26
18:37:12|34601.61
18:37:13|34603.91
18:37:13|34601.06
18:37:15|34601.06
18:37:16|34600.78
18:37:16|34600.86
18:37:19|34594.79
18:37:19|34598.91
18:37:20|34599.73
18:37:21|34597.28
18:37:22|34595.24
18:37:24|34595.23
18:37:24|34595.23
18:37:26|34599.22
18:37:27|34599.22
18:37:27|34598.11
18:37:28|34601.51
18:37:29|34599.11
18:37:31|34594.9
18:37:32|34597.32
18:37:33|34597.32
18:37:34|34597.32
18:37:35|34597.73
18:37:36|34598.01
18:37:37|34598.01
18:37:38|34591.22
18:37:39|34588.73
18:37:40|34589.46
18:37:41|34585.8
18:37:42|34589.16
18:37:43|34589.46
18:37:44|34585.28
18:37:45|34586.22
18:37:46|34583.32
18:37:47|34585.35
18:37:48|34584.68
18:37:49|34583.81
18:37:50|34583.23
18:37:51|34579.51
18:37:52|34580.57
18:37:53|34580.52
18:37:54|34582.8
18:37:55|34589.68
18:37:56|34591.11
18:37:57|34590.41
18:37:58|34596.07
18:37:59|34597.71
18:38:00|34595.9
18:38:01|34598.43
18:38:02|34596.01
18:38:03|34595.54
18:38:04|34591.89
18:38:05|34591.09
18:38:06|34594.87
18:38:07|34595.42
18:38:08|34594.77
18:38:09|34592.59
18:38:10|34593.54
18:38:11|34593.31
18:38:12|34597.12
18:38:13|34596.13
18:38:14|34594.69
18:38:15|34594.94
18:38:16|34595.04
18:38:17|34594.17
18:38:18|34594.39
18:38:20|34595.74
18:38:20|34594.39
18:38:21|34596.12
18:38:23|34592.3
18:38:24|34591.48
18:38:25|34592.16
18:38:26|34592.65
18:38:27|34592.52
18:38:28|34593.61
18:38:29|34593.28
18:38:30|34595.4
18:38:31|34593.52
18:38:32|34592.75
18:38:33|34593.65
18:38:34|34594.59
18:38:35|34594.29
18:38:36|34587.92
18:38:37|34589.33
18:38:38|34589.33
18:38:39|34583.8
18:38:40|34584.31
18:38:41|34581.67
18:38:42|34581.67
18:38:43|34578.73
18:38:44|34579.72
18:38:45|34580.41
18:38:46|34576.4
18:38:47|34581.91
18:38:48|34586.55
18:38:49|34587.14
18:38:50|34588.68
18:38:51|34590.8
18:38:52|34589.72
18:38:53|34591.7
18:38:54|34592.49
18:38:55|34593.
18:38:56|34594.58
18:38:57|34594.87
18:38:58|34589.11
18:38:59|34589.23
18:39:00|34594.56
18:39:01|34592.92
18:39:02|34592.79
18:39:03|34593.65
18:39:04|34597.6
18:39:05|34597.13
18:39:06|34595.52
18:39:07|34597.12
18:39:08|34597.26
18:39:09|34597.8
18:39:10|34597.8
18:39:11|34591.75
18:39:12|34594.61
18:39:13|34591.64
18:39:14|34593.35
18:39:15|34592.29
18:39:16|34594.62
18:39:17|34596.03
18:39:18|34596.03
18:39:20|34595.36
18:39:20|34597.46
18:39:22|34597.59
18:39:23|34601.07
18:39:24|34601.41
18:39:25|34601.51
18:39:26|34600.39
18:39:27|34603.88
18:39:28|34602.94
18:39:29|34602.94
18:39:30|34602.41
18:39:31|34602.41
18:39:32|34602.41
18:39:33|34602.41
18:39:34|34603.21
18:39:35|34603.21
18:39:36|34611.78
18:39:37|34613.57
18:39:38|34613.82
18:39:39|34605.01
18:39:40|34609.98
18:39:42|34610.27
18:39:42|34607.93
18:39:44|34608.
18:39:45|34612.09
18:39:46|34611.85
18:39:47|34611.3
18:39:48|34608.1
18:39:48|34610.46
18:39:50|34616.29
18:39:51|34617.63
18:39:52|34618.09
18:39:53|34614.89
18:39:54|34617.29
18:39:55|34615.96
18:39:56|34616.61
18:39:57|34615.48
18:39:58|34617.78
18:39:59|34614.98
18:40:00|34614.98
18:40:01|34616.16
18:40:02|34612.72
18:40:03|34609.17
18:40:04|34611.06
18:40:05|34611.56
18:40:06|34613.36
18:40:07|34612.11
18:40:08|34609.63
18:40:09|34606.44
18:40:10|34606.21
18:40:11|34613.59
18:40:12|34613.27
18:40:13|34614.43
18:40:14|34617.14
18:40:15|34619.23
18:40:16|34617.83
18:40:17|34614.43
18:40:18|34612.72
18:40:19|34611.84
18:40:20|34615.27
18:40:22|34612.61
18:40:23|34610.95
18:40:24|34610.82
18:40:25|34600.8
18:40:26|34603.94
18:40:27|34605.38
18:40:28|34604.41
18:40:29|34600.88
18:40:31|34601.75
18:40:32|34601.47
18:40:32|34600.93
18:40:33|34601.25
18:40:34|34602.52
18:40:35|34604.52
18:40:37|34602.68
18:40:38|34603.64
18:40:39|34606.12
18:40:40|34605.65
18:40:41|34600.
18:40:42|34602.8
18:40:43|34601.26
18:40:44|34603.1
18:40:45|34598.83
18:40:46|34594.33
18:40:47|34591.36
18:40:48|34591.15
18:40:49|34588.02
18:40:50|34591.54
18:40:51|34591.2
18:40:52|34586.54
18:40:53|34588.65
18:40:54|34597.31
18:40:55|34596.78
18:40:56|34594.74
18:40:57|34593.32
18:40:58|34594.36
18:40:59|34594.36
18:41:00|34595.19
18:41:01|34598.1
18:41:02|34595.8
18:41:03|34594.84
18:41:04|34591.03
18:41:05|34588.53
18:41:06|34591.05
18:41:07|34589.95
18:41:08|34588.42
18:41:09|34589.38
18:41:10|34591.36
18:41:11|34588.96
18:41:12|34590.23
18:41:13|34593.35
18:41:14|34595.9
18:41:15|34595.2
18:41:16|34599.18
18:41:17|34598.53
18:41:18|34599.74
18:41:19|34600.3
18:41:20|34600.3
18:41:21|34603.
18:41:22|34604.15
18:41:23|34602.29
18:41:25|34602.36
18:41:26|34603.2
18:41:27|34604.15
18:41:28|34604.26
18:41:30|34603.21
18:41:31|34602.93
18:41:32|34606.11
18:41:33|34604.3
18:41:34|34605.01
18:41:35|34604.45
18:41:36|34604.33
18:41:37|34605.22
18:41:38|34614.5
18:41:39|34614.2
18:41:40|34610.65
18:41:41|34612.8
18:41:42|34610.21
18:41:43|34613.16
18:41:44|34611.53
18:41:45|34612.71
18:41:46|34612.53
18:41:47|34612.84
18:41:48|34612.84
18:41:49|34613.48
18:41:50|34613.88
18:41:51|34613.59
18:41:52|34613.59
18:41:53|34610.77
18:41:54|34612.72
18:41:55|34610.11
18:41:56|34610.33
18:41:57|34610.47
18:41:58|34612.27
18:41:59|34608.73
18:42:00|34610.88
18:42:01|34611.17
18:42:02|34608.48
18:42:03|34607.23
18:42:04|34608.58
18:42:05|34608.58
18:42:06|34608.61
18:42:07|34609.31
18:42:08|34609.31
18:42:09|34608.49
18:42:10|34609.02
18:42:11|34608.31
18:42:12|34608.31
18:42:13|34609.98
18:42:14|34610.2
18:42:15|34610.2
18:42:16|34610.41
18:42:17|34609.05
18:42:18|34608.94
18:42:20|34606.91
18:42:21|34595.45
18:42:21|34599.03
18:42:23|34598.36
18:42:24|34598.36
18:42:25|34599.68
18:42:26|34599.78
18:42:27|34596.46
18:42:28|34599.14
18:42:29|34599.14
18:42:30|34599.14
18:42:32|34598.16
18:42:33|34595.13
18:42:34|34595.13
18:42:34|34598.2
18:42:36|34596.2
18:42:37|34598.15
18:42:37|34594.44
18:42:38|34594.4
18:42:39|34595.91
18:42:40|34594.5
18:42:42|34596.14
18:42:42|34588.55
18:42:44|34587.97
18:42:45|34588.85
18:42:46|34584.54
18:42:46|34585.27
18:42:47|34584.74
18:42:48|34587.97
18:42:50|34584.15
18:42:50|34581.99
18:42:52|34581.99
18:42:52|34585.57
18:42:53|34585.57
18:42:54|34585.8
18:42:55|34582.36
18:42:56|34582.85
18:42:58|34584.61
18:42:59|34584.61
18:43:00|34585.83
18:43:01|34585.63
18:43:02|34584.8
18:43:03|34586.87
18:43:04|34586.87
18:43:05|34584.75
18:43:06|34585.07
18:43:07|34583.37
18:43:08|34580.22
18:43:09|34582.94
18:43:10|34579.66
18:43:11|34579.15
18:43:12|34580.97
18:43:13|34579.04
18:43:14|34579.04
18:43:15|34579.24
18:43:16|34579.24
18:43:17|34580.49
18:43:18|34580.49
18:43:19|34579.24
18:43:20|34579.24
18:43:21|34581.56
18:43:22|34581.8
18:43:23|34582.37
18:43:25|34580.55
18:43:26|34578.37
18:43:27|34574.15
18:43:28|34570.71
18:43:30|34570.76
18:43:30|34573.49
18:43:32|34573.85
18:43:32|34572.85
18:43:34|34573.48
18:43:35|34572.22
18:43:36|34570.22
18:43:37|34567.82
18:43:38|34567.44
18:43:39|34570.1
18:43:40|34566.
18:43:42|34568.96
18:43:42|34566.34
18:43:44|34563.93
18:43:45|34566.5
18:43:45|34557.47
18:43:47|34563.94
18:43:48|34566.84
18:43:48|34570.54
18:43:50|34565.32
18:43:51|34565.79
18:43:52|34566.62
18:43:52|34561.72
18:43:53|34563.3
18:43:55|34563.02
18:43:56|34561.44
18:43:57|34559.78
18:43:58|34560.63
18:43:59|34557.16
18:44:00|34560.22
18:44:01|34562.43
18:44:01|34563.6
18:44:03|34563.58
18:44:04|34562.18
18:44:04|34566.55
18:44:06|34566.61
18:44:07|34563.72
18:44:07|34564.02
18:44:08|34563.68
18:44:10|34562.63
18:44:11|34553.93
18:44:12|34552.77
18:44:13|34554.47
18:44:13|34557.84
18:44:15|34556.27
18:44:15|34557.55
18:44:16|34556.06
18:44:18|34557.75
18:44:18|34558.95
18:44:19|34558.38
18:44:20|34559.36
18:44:21|34561.65
18:44:23|34559.46
18:44:24|34561.18
18:44:25|34566.17
18:44:27|34562.37
18:44:28|34563.14
18:44:30|34564.28
18:44:30|34565.33
18:44:31|34564.78
18:44:33|34568.72
18:44:33|34571.33
18:44:35|34572.56
18:44:36|34575.25
18:44:36|34578.62
18:44:38|34575.06
18:44:39|34574.99
18:44:40|34575.28
18:44:41|34575.02
18:44:41|34575.02
18:44:43|34578.62
18:44:44|34578.62
18:44:45|34577.58
18:44:46|34579.7
18:44:47|34584.9
18:44:48|34585.79
18:44:48|34584.67
18:44:49|34582.94
18:44:51|34582.94
18:44:51|34585.48
18:44:53|34584.69
18:44:54|34582.9
18:44:54|34582.9
18:44:55|34582.9
18:44:56|34582.35
18:44:58|34578.9
18:44:59|34580.06
18:45:00|34582.66
18:45:01|34586.72
18:45:02|34588.27
18:45:03|34578.57
18:45:04|34581.68
18:45:04|34580.68
18:45:05|34582.59
18:45:07|34579.93
18:45:07|34581.67
18:45:09|34579.8
18:45:09|34583.1
18:45:11|34580.57
18:45:12|34580.25
18:45:13|34580.25
18:45:14|34565.14
18:45:15|34565.43
18:45:16|34566.54
18:45:17|34573.72
18:45:18|34573.17
18:45:19|34576.34
18:45:19|34573.9
18:45:21|34575.86
18:45:22|34581.2
18:45:23|34583.66
18:45:23|34583.66
18:45:25|34577.81
18:45:26|34576.35
18:45:27|34576.35
18:45:28|34577.04
18:45:29|34579.86
18:45:30|34576.35
18:45:31|34576.35
18:45:32|34577.31
18:45:33|34577.21
18:45:34|34581.02
18:45:35|34581.35
18:45:36|34581.67
18:45:38|34584.02
18:45:39|34584.02
18:45:40|34584.02
18:45:41|34578.89
18:45:41|34579.
18:45:43|34572.6
18:45:43|34574.69
18:45:45|34575.83
18:45:46|34572.25
18:45:47|34571.42
18:45:48|34573.11
18:45:49|34573.11
18:45:50|34573.11
18:45:51|34572.25
18:45:52|34572.25
18:45:53|34569.59
18:45:54|34572.96
18:45:55|34572.96
18:45:56|34572.97
18:45:57|34576.33
18:45:58|34577.51
18:45:59|34577.52
18:46:00|34575.47
18:46:01|34579.98
18:46:02|34580.87
18:46:03|34580.94
18:46:04|34583.7
18:46:05|34585.23
18:46:06|34580.45
18:46:07|34583.7
18:46:08|34585.47
18:46:09|34586.76
18:46:10|34583.56
18:46:11|34582.28
18:46:12|34577.94
18:46:13|34583.77
18:46:14|34584.44
18:46:15|34585.68
18:46:16|34584.4
18:46:17|34584.4
18:46:18|34584.55
18:46:19|34586.7
18:46:20|34583.28
18:46:21|34585.61
18:46:22|34583.46
18:46:23|34583.3
18:46:24|34583.45
18:46:25|34585.83
18:46:26|34583.85
18:46:28|34583.86
18:46:29|34583.87
18:46:30|34583.98
18:46:30|34586.82
18:46:32|34586.14
18:46:33|34588.34
18:46:34|34589.09
18:46:34|34589.14
18:46:36|34595.76
18:46:37|34598.29
18:46:38|34599.9
18:46:39|34600.22
18:46:40|34598.34
18:46:41|34598.46
18:46:42|34599.26
18:46:43|34599.26
18:46:44|34598.36
18:46:45|34598.36
18:46:46|34598.36
18:46:47|34597.67
18:46:48|34597.79
18:46:49|34598.36
18:46:50|34602.15
18:46:51|34601.77
18:46:52|34600.
18:46:53|34601.06
18:46:54|34601.06
18:46:55|34600.
18:46:56|34599.06
18:46:57|34603.83
18:46:58|34604.28
18:46:59|34603.91
18:47:00|34602.92
18:47:01|34605.21
18:47:02|34605.72
18:47:03|34606.64
18:47:04|34606.67
18:47:05|34601.67
18:47:06|34597.45
18:47:07|34599.14
18:47:08|34602.35
18:47:09|34600.98
18:47:10|34601.05
18:47:11|34603.71
18:47:13|34601.51
18:47:13|34601.59
18:47:15|34602.61
18:47:15|34602.61
18:47:17|34602.61
18:47:18|34602.61
18:47:18|34603.71
18:47:19|34603.71
18:47:21|34602.24
18:47:21|34600.54
18:47:22|34602.58
18:47:23|34602.83
18:47:24|34607.23
18:47:25|34604.68
18:47:26|34601.4
18:47:27|34603.11
18:47:29|34603.15
18:47:31|34603.56
18:47:31|34603.51
18:47:33|34602.96
18:47:34|34602.82
18:47:35|34602.93
18:47:36|34602.93
18:47:37|34603.67
18:47:38|34604.67
18:47:38|34604.67
18:47:41|34604.04
18:47:42|34604.04
18:47:42|34606.59
18:47:44|34604.65
18:47:44|34604.35
18:47:45|34606.48
18:47:47|34599.16
18:47:47|34601.57
18:47:48|34599.86
18:47:49|34598.35
18:47:50|34600.91
18:47:51|34600.91
18:47:52|34600.
18:47:54|34596.83
18:47:54|34597.03
18:47:56|34597.03
18:47:57|34597.05
18:47:58|34597.05
18:47:58|34597.05
18:47:59|34597.05
18:48:01|34599.99
18:48:01|34596.89
18:48:03|34606.93
18:48:03|34606.41
18:48:05|34600.
18:48:06|34603.83
18:48:06|34603.83
18:48:07|34603.83
18:48:09|34603.83
18:48:10|34603.97
18:48:10|34603.
18:48:12|34603.97
18:48:12|34603.97
18:48:13|34602.13
18:48:15|34602.04
18:48:15|34598.5
18:48:16|34598.5
18:48:17|34598.5
18:48:19|34598.5
18:48:19|34601.09
18:48:21|34601.09
18:48:22|34600.54
18:48:23|34600.54
18:48:24|34599.95
18:48:24|34601.33
18:48:25|34601.33
18:48:26|34601.33
18:48:27|34608.57
18:48:29|34610.19
18:48:31|34611.45
18:48:31|34612.92
18:48:33|34610.55
18:48:34|34611.23
18:48:35|34612.86
18:48:36|34610.2
18:48:37|34610.2
18:48:38|34611.59
18:48:39|34611.59
18:48:40|34612.58
18:48:41|34614.67
18:48:42|34614.97
18:48:43|34612.01
18:48:44|34613.71
18:48:45|34617.09
18:48:46|34619.07
18:48:47|34616.6
18:48:48|34622.02
18:48:49|34626.54
18:48:50|34625.11
18:48:51|34624.8
18:48:52|34623.5
18:48:53|34624.39
18:48:54|34625.64
18:48:55|34629.17
18:48:56|34630.31
18:48:57|34630.04
18:48:58|34632.33
18:48:59|34636.49
18:49:00|34639.64
18:49:02|34640.75
18:49:03|34643.82
18:49:04|34638.86
18:49:05|34642.45
18:49:05|34642.74
18:49:06|34613.94
18:49:07|34616.13
18:49:09|34610.91
18:49:10|34629.83
18:49:10|34630.24
18:49:11|34631.84
18:49:13|34631.3
18:49:14|34630.
18:49:15|34631.9
18:49:16|34630.59
18:49:16|34628.21
18:49:17|34636.13
18:49:18|34638.62
18:49:20|34642.19
18:49:21|34642.67
18:49:21|34650.
18:49:22|34645.32
18:49:24|34646.42
18:49:24|34649.8
18:49:25|34650.08
18:49:27|34654.89
18:49:27|34654.84
18:49:29|34650.43
18:49:30|34649.97
18:49:32|34653.74
18:49:33|34653.73
18:49:34|34651.25
18:49:35|34653.76
18:49:36|34650.4
18:49:36|34649.02
18:49:38|34646.06
18:49:39|34647.36
18:49:40|34645.87
18:49:41|34641.94
18:49:41|34638.97
18:49:43|34635.48
18:49:44|34636.71
18:49:45|34622.37
18:49:46|34627.44
18:49:47|34620.89
18:49:48|34621.67
18:49:49|34622.34
18:49:50|34621.42
18:49:51|34627.38
18:49:52|34627.04
18:49:53|34626.57
18:49:54|34626.28
18:49:55|34626.12
18:49:57|34624.
18:49:57|34625.27
18:49:58|34625.27
18:49:59|34625.03
18:50:01|34624.95
18:50:01|34623.98
18:50:03|34622.6
18:50:04|34618.95
18:50:05|34620.34
18:50:06|34620.12
18:50:07|34627.36
18:50:08|34629.07
18:50:09|34637.72
18:50:10|34635.57
18:50:11|34631.43
18:50:12|34633.52
18:50:13|34634.58
18:50:14|34629.02
18:50:15|34626.08
18:50:16|34622.43
18:50:17|34624.54
18:50:18|34625.34
18:50:19|34625.34
18:50:20|34625.24
18:50:21|34625.36
18:50:22|34623.48
18:50:23|34624.45
18:50:24|34629.36
18:50:25|34629.66
18:50:26|34628.26
18:50:27|34629.99
18:50:28|34629.6
18:50:29|34630.66
18:50:30|34626.39
18:50:32|34624.61
18:50:32|34624.44
18:50:34|34625.98
18:50:34|34627.32
18:50:35|34626.67
18:50:36|34626.88
18:50:37|34626.88
18:50:39|34627.3
18:50:39|34623.69
18:50:41|34622.77
18:50:42|34619.64
18:50:43|34615.
18:50:44|34618.81
18:50:45|34618.49
18:50:46|34613.27
18:50:47|34614.74
18:50:48|34609.89
18:50:49|34611.98
18:50:50|34611.98
18:50:51|34611.98
18:50:52|34611.98
18:50:53|34611.63
18:50:54|34611.63
18:50:55|34612.51
18:50:56|34614.2
18:50:57|34613.77
18:50:58|34614.05
18:50:59|34613.97
18:51:00|34613.82
18:51:01|34615.89
18:51:02|34614.06
18:51:03|34621.41
18:51:04|34624.35
18:51:05|34627.32
18:51:07|34617.15
18:51:08|34613.44
18:51:09|34617.39
18:51:09|34622.11
18:51:11|34620.6
18:51:12|34620.3
18:51:13|34618.69
18:51:13|34618.68
18:51:15|34617.52
18:51:16|34617.52
18:51:16|34616.77
18:51:17|34615.76
18:51:19|34622.65
18:51:20|34623.22
18:51:21|34626.22
18:51:21|34626.66
18:51:23|34626.85
18:51:24|34627.37
18:51:25|34627.
18:51:26|34624.
18:51:28|34628.56
18:51:28|34625.91
18:51:29|34621.67
18:51:30|34617.85
18:51:31|34617.07
18:51:33|34614.65
18:51:34|34615.53
18:51:35|34615.53
18:51:36|34614.68
18:51:38|34610.47
18:51:39|34608.
18:51:40|34611.99
18:51:41|34611.58
18:51:42|34609.6
18:51:43|34609.66
18:51:44|34611.39
18:51:44|34611.28
18:51:45|34611.33
18:51:47|34607.39
18:51:48|34608.26
18:51:49|34608.72
18:51:50|34606.25
18:51:51|34610.68
18:51:51|34609.95
18:51:52|34604.33
18:51:54|34607.6
18:51:55|34604.35
18:51:55|34606.6
18:51:57|34607.48
18:51:57|34604.12
18:51:59|34601.25
18:52:00|34605.12
18:52:01|34604.65
18:52:01|34605.33
18:52:03|34603.65
18:52:04|34608.
18:52:05|34608.
18:52:06|34604.92
18:52:07|34605.92
18:52:08|34608.17
18:52:09|34605.34
18:52:10|34605.34
18:52:11|34605.34
18:52:12|34605.34
18:52:13|34605.04
18:52:14|34603.83
18:52:15|34601.22
18:52:16|34603.32
18:52:17|34602.97
18:52:18|34602.63
18:52:19|34600.27
18:52:20|34602.49
18:52:21|34604.74
18:52:22|34603.51
18:52:23|34604.68
18:52:24|34608.31
18:52:25|34606.06
18:52:26|34606.06
18:52:27|34608.33
18:52:28|34604.23
18:52:29|34608.33
18:52:30|34604.32
18:52:31|34606.44
18:52:32|34603.69
18:52:34|34603.69
18:52:35|34604.05
18:52:37|34606.75
18:52:37|34606.1
18:52:38|34607.92
18:52:39|34605.98
18:52:40|34605.11
18:52:41|34604.76
18:52:42|34608.31
18:52:43|34608.66
18:52:44|34608.65
18:52:45|34608.66
18:52:46|34607.7
18:52:47|34608.29
18:52:48|34605.33
18:52:49|34608.59
18:52:50|34607.87
18:52:51|34608.12
18:52:52|34608.12
18:52:53|34608.12
18:52:54|34608.12
18:52:56|34608.12
18:52:56|34608.12
18:52:57|34608.12
18:52:58|34605.38
18:52:59|34606.75
18:53:00|34608.12
18:53:02|34608.12
18:53:03|34606.1
18:53:03|34610.11
18:53:04|34603.15
18:53:05|34601.25
18:53:06|34604.92
18:53:08|34601.72
18:53:08|34611.83
18:53:09|34610.2
18:53:10|34613.89
18:53:11|34607.68
18:53:13|34608.31
18:53:13|34608.31
18:53:14|34611.2
18:53:15|34613.62
18:53:16|34614.51
18:53:18|34614.5
18:53:18|34614.49
18:53:19|34614.49
18:53:20|34613.88
18:53:21|34613.84
18:53:22|34610.6
18:53:23|34613.22
18:53:25|34612.94
18:53:25|34613.89
18:53:26|34613.89
18:53:27|34613.89
18:53:28|34613.79
18:53:29|34613.49
18:53:30|34609.57
18:53:32|34612.04
18:53:33|34612.39
18:53:33|34613.24
18:53:35|34613.24
18:53:37|34606.31
18:53:38|34606.78
18:53:38|34606.97
18:53:40|34607.63
18:53:40|34607.47
18:53:41|34608.86
18:53:43|34607.86
18:53:44|34608.
18:53:45|34608.24
18:53:46|34605.95
18:53:46|34605.72
18:53:48|34606.64
18:53:49|34606.06
18:53:50|34608.86
18:53:51|34609.07
18:53:52|34610.83
18:53:53|34610.23
18:53:54|34610.
18:53:55|34606.81
18:53:56|34609.33
18:53:57|34609.33
18:53:58|34613.08
18:53:59|34616.51
18:54:00|34616.1
18:54:01|34615.4
18:54:02|34617.02
18:54:03|34617.02
18:54:04|34608.46
18:54:05|34609.61
18:54:06|34610.68
18:54:07|34608.79
18:54:08|34609.87
18:54:09|34610.06
18:54:10|34608.54
18:54:11|34608.54
18:54:12|34611.15
18:54:13|34600.55
18:54:15|34601.62
18:54:15|34600.56
18:54:16|34595.3
18:54:17|34595.48
18:54:18|34596.31
18:54:20|34595.93
18:54:20|34598.16
18:54:22|34600.46
18:54:22|34600.
18:54:23|34611.12
18:54:24|34607.66
18:54:25|34607.66
18:54:26|34610.74
18:54:27|34610.83
18:54:28|34607.78
18:54:30|34610.74
18:54:30|34608.1
18:54:31|34607.88
18:54:32|34611.12
18:54:33|34610.44
18:54:35|34606.67
18:54:37|34607.63
18:54:37|34607.63
18:54:39|34607.07
18:54:40|34603.92
18:54:41|34606.12
18:54:42|34607.25
18:54:43|34606.08
18:54:44|34606.08
18:54:45|34607.44
18:54:46|34605.98
18:54:47|34607.45
18:54:48|34607.45
18:54:49|34606.16
18:54:50|34605.12
18:54:51|34603.
18:54:52|34595.2
18:54:53|34593.48
18:54:54|34592.
18:54:55|34592.
18:54:56|34595.3
18:54:57|34596.67
18:54:58|34593.35
18:54:59|34597.29
18:55:00|34601.59
18:55:01|34599.83
18:55:03|34597.06
18:55:04|34598.86
18:55:04|34599.76
18:55:06|34597.22
18:55:07|34592.94
18:55:08|34594.35
18:55:08|34591.36
18:55:10|34593.96
18:55:11|34594.25
18:55:11|34594.23
18:55:12|34594.23
18:55:14|34594.25
18:55:14|34591.54
18:55:16|34591.17
18:55:17|34593.45
18:55:17|34596.1
18:55:19|34594.99
18:55:19|34593.93
18:55:21|34594.
18:55:21|34597.73
18:55:23|34597.64
18:55:24|34597.19
18:55:25|34594.72
18:55:26|34596.75
18:55:27|34596.75
18:55:27|34596.71
18:55:29|34594.44
18:55:30|34602.61
18:55:31|34605.95
18:55:31|34608.78
18:55:33|34609.16
18:55:34|34605.88
18:55:35|34606.81
18:55:36|34609.07
18:55:38|34610.74
18:55:38|34613.13
18:55:40|34613.62
18:55:41|34613.55
18:55:43|34616.74
18:55:43|34617.
18:55:45|34616.42
18:55:45|34619.47
18:55:46|34616.47
18:55:47|34617.34
18:55:48|34617.81
18:55:49|34619.81
18:55:50|34619.81
18:55:52|34612.79
18:55:52|34612.41
18:55:54|34612.41
18:55:54|34611.
18:55:56|34614.33
18:55:56|34612.31
18:55:58|34615.15
18:55:59|34613.11
18:55:59|34611.37
18:56:00|34612.79
18:56:01|34613.57
18:56:02|34615.16
18:56:03|34616.06
18:56:04|34612.5
18:56:06|34614.95
18:56:06|34613.97
18:56:08|34616.33
18:56:08|34614.64
18:56:09|34619.22
18:56:10|34619.74
18:56:11|34617.08
18:56:12|34617.67
18:56:13|34615.
18:56:14|34619.68
18:56:15|34616.6
18:56:16|34616.57
18:56:17|34615.02
18:56:18|34616.33
18:56:20|34617.36
18:56:20|34616.93
18:56:21|34615.1
18:56:22|34615.1
18:56:23|34614.27
18:56:24|34617.68
18:56:25|34613.74
18:56:26|34615.47
18:56:27|34613.83
18:56:28|34614.39
18:56:29|34615.47
18:56:31|34614.43
18:56:31|34619.92
18:56:32|34617.37
18:56:33|34617.36
18:56:34|34620.
18:56:35|34620.
18:56:37|34620.14
18:56:38|34617.72
18:56:38|34617.53
18:56:39|34617.53
18:56:41|34619.71
18:56:42|34620.98
18:56:43|34617.47
18:56:44|34616.11
18:56:45|34615.93
18:56:46|34616.02
18:56:47|34616.02
18:56:47|34616.02
18:56:49|34615.93
18:56:50|34615.93
18:56:51|34615.93
18:56:52|34615.97
18:56:53|34619.1
18:56:54|34619.1
18:56:55|34619.14
18:56:56|34617.68
18:56:56|34618.36
18:56:58|34616.46
18:56:59|34616.47
18:57:00|34616.2
18:57:01|34616.08
18:57:02|34614.44
18:57:03|34614.27
18:57:04|34616.76
18:57:05|34613.7
18:57:06|34613.7
18:57:07|34616.24
18:57:08|34613.69
18:57:09|34613.69
18:57:10|34614.3
18:57:11|34617.11
18:57:12|34616.6
18:57:13|34617.09
18:57:14|34613.69
18:57:15|34616.59
18:57:16|34616.59
18:57:17|34616.59
18:57:18|34616.06
18:57:19|34616.13
18:57:20|34616.59
18:57:21|34616.59
18:57:22|34615.59
18:57:23|34614.26
18:57:24|34613.89
18:57:25|34615.24
18:57:26|34616.59
18:57:27|34616.59
18:57:28|34614.38
18:57:29|34616.76
18:57:30|34613.91
18:57:31|34616.88
18:57:32|34614.64
18:57:34|34614.61
18:57:34|34614.61
18:57:35|34616.85
18:57:36|34616.86
18:57:37|34616.86
18:57:39|34616.17
18:57:40|34616.85
18:57:41|34614.55
18:57:42|34616.8
18:57:44|34613.89
18:57:44|34616.38
18:57:45|34616.24
18:57:47|34616.62
18:57:47|34616.62
18:57:49|34616.62
18:57:49|34613.99
18:57:50|34614.04
18:57:51|34616.15
18:57:52|34614.31
18:57:53|34610.82
18:57:54|34609.37
18:57:55|34607.78
18:57:56|34610.68
18:57:57|34611.27
18:57:59|34612.59
18:58:00|34612.19
18:58:01|34611.94
18:58:01|34612.03
18:58:03|34612.11
18:58:03|34612.15
18:58:05|34612.56
18:58:06|34610.08
18:58:07|34608.64
18:58:08|34611.95
18:58:09|34611.95
18:58:10|34596.97
18:58:11|34599.73
18:58:12|34600.96
18:58:13|34598.2
18:58:14|34598.2
18:58:15|34600.76
18:58:16|34600.76
18:58:17|34601.43
18:58:18|34603.93
18:58:19|34605.04
18:58:20|34605.6
18:58:21|34605.45
18:58:22|34605.93
18:58:23|34603.69
18:58:24|34605.34
18:58:25|34605.7
18:58:26|34602.82
18:58:27|34605.43
18:58:28|34605.69
18:58:29|34605.71
18:58:30|34605.71
18:58:31|34605.7
18:58:32|34605.7
18:58:33|34602.68
18:58:34|34602.6
18:58:35|34605.51
18:58:36|34605.51
18:58:37|34602.44
18:58:38|34602.44
18:58:40|34602.34
18:58:41|34602.34
18:58:42|34604.53
18:58:42|34604.47
18:58:43|34604.47
18:58:45|34601.94
18:58:46|34601.94
18:58:48|34604.41
18:58:48|34601.12
18:58:49|34603.03
18:58:50|34601.86
18:58:51|34607.52
18:58:52|34610.
18:58:53|34610.51
18:58:54|34608.91
18:58:55|34609.37
18:58:56|34608.78
18:58:57|34611.15
18:58:59|34611.3
18:58:59|34610.
18:59:00|34610.66
18:59:01|34607.81
18:59:02|34607.84
18:59:04|34607.97
18:59:04|34610.3
18:59:05|34608.25
18:59:06|34608.25
18:59:07|34611.05
18:59:08|34617.35
18:59:09|34616.96
18:59:10|34615.89
18:59:11|34615.82
18:59:12|34617.11
18:59:14|34620.62
18:59:15|34617.56
18:59:16|34618.03
18:59:16|34620.46
18:59:17|34620.62
18:59:18|34620.62
18:59:20|34617.73
18:59:20|34620.56
18:59:22|34620.56
18:59:22|34615.89
18:59:24|34615.86
18:59:24|34614.36
18:59:25|34614.52
18:59:26|34615.65
18:59:27|34617.72
18:59:28|34615.55
18:59:30|34615.52
18:59:30|34618.48
18:59:32|34621.21
18:59:32|34621.63
18:59:33|34618.97
18:59:34|34617.92
18:59:35|34620.64
18:59:36|34620.68
18:59:38|34620.68
18:59:38|34617.82
18:59:40|34615.63
18:59:42|34617.82
18:59:42|34615.49
18:59:43|34615.16
18:59:45|34617.61
18:59:46|34617.58
18:59:47|34614.84
18:59:48|34614.84
18:59:49|34617.71
18:59:50|34615.21
18:59:51|34617.61
18:59:52|34617.61
18:59:53|34617.34
18:59:54|34614.85
18:59:55|34616.56
18:59:56|34616.56
18:59:57|34615.59
18:59:58|34614.87
18:59:59|34614.85
19:00:00|34616.01
19:00:01|34613.7
19:00:02|34613.78
19:00:04|34617.49
19:00:04|34629.5
19:00:06|34625.53
19:00:07|34624.01
19:00:07|34628.04
19:00:08|34621.96
19:00:09|34623.06
19:00:11|34621.19
19:00:11|34615.95
19:00:12|34617.57
19:00:13|34615.9
19:00:14|34619.15
19:00:15|34616.12
19:00:17|34619.26
19:00:17|34619.26
19:00:18|34619.26
19:00:20|34616.65
19:00:20|34616.65
19:00:21|34623.35
19:00:22|34624.
19:00:23|34623.7
19:00:24|34627.55
19:00:25|34625.19
19:00:27|34629.67
19:00:28|34628.98
19:00:28|34630.84
19:00:29|34634.73
19:00:30|34637.68
19:00:31|34634.87
19:00:33|34634.87
19:00:34|34630.92
19:00:34|34632.02
19:00:35|34625.42
19:00:36|34622.91
19:00:37|34626.86
19:00:38|34623.25
19:00:39|34615.63
19:00:41|34606.52
19:00:42|34602.26
19:00:43|34597.82
19:00:44|34596.34
19:00:45|34594.98
19:00:46|34597.35
19:00:47|34592.83
19:00:48|34596.95
19:00:49|34596.93
19:00:50|34596.47
19:00:51|34594.91
19:00:52|34594.86
19:00:53|34594.86
19:00:54|34593.23
19:00:55|34591.3
19:00:56|34589.37
19:00:57|34581.26
19:00:58|34584.
19:00:59|34583.31
19:01:00|34582.12
19:01:01|34576.89
19:01:02|34580.99
19:01:03|34581.04
19:01:04|34581.53
19:01:05|34579.98
19:01:06|34577.41
19:01:08|34577.52
19:01:09|34575.22
19:01:10|34571.54
19:01:11|34569.44
19:01:12|34576.17
19:01:12|34573.2
19:01:14|34578.72
19:01:14|34575.44
19:01:16|34576.97
19:01:16|34583.18
19:01:17|34582.34
19:01:18|34580.04
19:01:19|34583.07
19:01:20|34582.78
19:01:21|34582.71
19:01:23|34588.59
19:01:23|34591.92
19:01:24|34592.53
19:01:25|34592.51
19:01:26|34592.71
19:01:27|34590.86
19:01:28|34591.38
19:01:29|34587.6
19:01:30|34590.18
19:01:31|34590.18
19:01:33|34591.43
19:01:33|34591.43
19:01:35|34589.98
19:01:35|34590.66
19:01:36|34592.36
19:01:37|34591.67
19:01:38|34599.96
19:01:39|34597.68
19:01:40|34601.06
19:01:42|34594.52
19:01:44|34589.94
19:01:45|34590.68
19:01:46|34586.82
19:01:47|34582.41
19:01:48|34579.25
19:01:49|34580.
19:01:50|34575.86
19:01:51|34582.04
19:01:52|34579.12
19:01:53|34581.59
19:01:54|34575.88
19:01:55|34574.57
19:01:56|34574.35
19:01:57|34576.5
19:01:58|34574.31
19:01:59|34574.63
19:02:00|34575.41
19:02:01|34572.73
19:02:02|34567.77
19:02:03|34569.53
19:02:04|34566.63
19:02:05|34566.62
19:02:06|34566.73
19:02:07|34567.17
19:02:08|34568.03
19:02:09|34572.15
19:02:10|34572.66
19:02:11|34570.18
19:02:12|34567.99
19:02:13|34563.61
19:02:14|34563.39
19:02:15|34567.36
19:02:16|34567.34
19:02:17|34564.12
19:02:18|34564.87
19:02:19|34567.47
19:02:20|34565.63
19:02:21|34567.3
19:02:22|34563.92
19:02:24|34564.76
19:02:24|34559.96
19:02:26|34552.
19:02:27|34549.36
19:02:28|34552.16
19:02:29|34548.75
19:02:30|34549.87
19:02:31|34550.33
19:02:32|34548.5
19:02:33|34547.3
19:02:34|34546.57
19:02:35|34546.61
19:02:36|34549.56
19:02:37|34546.48
19:02:38|34548.37
19:02:39|34550.
19:02:40|34545.75
19:02:41|34545.68
19:02:42|34547.91
19:02:44|34544.02
19:02:45|34542.17
19:02:46|34547.36
19:02:47|34548.38
19:02:48|34542.58
19:02:49|34545.11
19:02:50|34545.51
19:02:51|34544.8
19:02:52|34546.06
19:02:53|34548.
19:02:53|34547.73
19:02:54|34544.34
19:02:56|34545.34
19:02:57|34544.67
19:02:58|34539.48
19:02:59|34540.9
19:03:00|34540.99
19:03:00|34536.55
19:03:01|34541.21
19:03:03|34538.44
19:03:04|34538.55
19:03:04|34540.49
19:03:06|34538.19
19:03:06|34537.68
19:03:08|34539.7
19:03:08|34540.11
19:03:10|34542.25
19:03:10|34545.14
19:03:12|34554.88
19:03:13|34547.33
19:03:14|34543.65
19:03:15|34545.52
19:03:16|34545.54
19:03:17|34544.05
19:03:18|34541.55
19:03:19|34544.44
19:03:20|34546.72
19:03:21|34552.48
19:03:22|34544.73
19:03:23|34543.95
19:03:24|34545.37
19:03:25|34547.39
19:03:26|34546.91
19:03:27|34546.48
19:03:28|34547.11
19:03:29|34546.85
19:03:30|34548.43
19:03:31|34547.98
19:03:32|34546.94
19:03:33|34547.75
19:03:34|34547.45
19:03:35|34547.48
19:03:36|34541.55
19:03:37|34541.13
19:03:38|34541.14
19:03:39|34541.25
19:03:40|34545.45
19:03:41|34545.47
19:03:42|34544.42
19:03:43|34542.48
19:03:44|34542.49
19:03:46|34544.05
19:03:47|34542.7
19:03:47|34542.23
19:03:49|34544.61
19:03:49|34542.63
19:03:51|34540.48
19:03:52|34533.85
19:03:53|34536.06
19:03:54|34534.16
19:03:55|34533.86
19:03:55|34533.86
19:03:57|34536.23
19:03:58|34535.74
19:03:59|34537.56
19:04:00|34536.67
19:04:01|34539.12
19:04:02|34540.7
19:04:03|34538.82
19:04:04|34544.09
19:04:05|34545.07
19:04:06|34546.87
19:04:07|34550.97
19:04:08|34548.67
19:04:09|34550.
19:04:10|34549.82
19:04:11|34553.98
19:04:12|34550.91
19:04:13|34553.71
19:04:14|34551.37
19:04:15|34553.71
19:04:16|34554.05
19:04:17|34554.12
19:04:18|34555.41
19:04:19|34559.35
19:04:20|34561.65
19:04:21|34561.77
19:04:22|34561.49
19:04:23|34557.6
19:04:24|34549.74
19:04:25|34550.39
19:04:26|34546.57
19:04:27|34548.57
19:04:28|34547.26
19:04:29|34549.91
19:04:30|34546.6
19:04:31|34543.16
19:04:32|34547.27
19:04:33|34544.51
19:04:34|34543.63
19:04:35|34540.4
19:04:36|34539.32
19:04:37|34543.43
19:04:38|34543.99
19:04:39|34536.52
19:04:40|34536.89
19:04:41|34538.08
19:04:42|34541.06
19:04:43|34541.6
19:04:44|34528.51
19:04:46|34528.4
19:04:47|34530.99
19:04:49|34525.17
19:04:50|34523.31
19:04:51|34521.31
19:04:51|34514.96
19:04:52|34515.99
19:04:53|34519.84
19:04:54|34518.62
19:04:56|34522.52
19:04:56|34521.49
19:04:57|34525.1
19:04:58|34520.92
19:05:00|34520.58
19:05:01|34511.22
19:05:02|34515.63
19:05:03|34519.45
19:05:04|34516.03
19:05:05|34516.16
19:05:06|34520.
19:05:07|34518.47
19:05:08|34521.57
19:05:08|34528.
19:05:10|34532.85
19:05:11|34525.8
19:05:12|34531.03
19:05:13|34523.36
19:05:14|34526.13
19:05:15|34531.06
19:05:16|34528.81
19:05:17|34531.52
19:05:18|34530.83
19:05:18|34533.74
19:05:20|34536.05
19:05:21|34536.04
19:05:22|34533.44
19:05:23|34533.38
19:05:24|34533.89
19:05:25|34533.89
19:05:26|34539.
19:05:27|34538.97
19:05:27|34541.05
19:05:29|34538.84
19:05:30|34535.53
19:05:31|34537.71
19:05:32|34537.84
19:05:33|34538.51
19:05:34|34539.2
19:05:35|34541.54
19:05:36|34541.54
19:05:37|34540.53
19:05:38|34541.51
19:05:39|34537.78
19:05:40|34539.58
19:05:41|34542.32
19:05:42|34542.56
19:05:43|34542.56
19:05:44|34544.92
19:05:45|34543.39
19:05:46|34545.71
19:05:47|34544.43
19:05:48|34548.92
19:05:49|34548.19
19:05:51|34542.55
19:05:51|34542.2
19:05:53|34542.37
19:05:53|34537.28
19:05:55|34539.05
19:05:56|34537.43
19:05:57|34536.42
19:05:58|34534.11
19:05:59|34537.71
19:05:59|34537.61
19:06:01|34538.68
19:06:01|34537.26
19:06:03|34541.64
19:06:03|34540.65
19:06:05|34540.11
19:06:06|34538.15
19:06:06|34538.15
19:06:08|34536.47
19:06:09|34534.95
19:06:10|34535.67
19:06:11|34537.97
19:06:11|34534.33
19:06:13|34533.61
19:06:14|34530.72
19:06:15|34533.79
19:06:16|34534.58
19:06:16|34532.76
19:06:18|34532.71
19:06:19|34533.71
19:06:19|34534.58
19:06:21|34533.96
19:06:22|34532.93
19:06:23|34530.23
19:06:24|34530.23
19:06:25|34533.42
19:06:26|34524.82
19:06:26|34523.57
19:06:27|34517.87
19:06:29|34518.61
19:06:29|34515.82
19:06:31|34515.78
19:06:32|34519.16
19:06:33|34516.73
19:06:33|34517.77
19:06:35|34525.23
19:06:36|34524.35
19:06:37|34530.03
19:06:38|34530.85
19:06:38|34535.95
19:06:40|34536.62
19:06:41|34540.86
19:06:42|34541.93
19:06:42|34542.11
19:06:43|34543.23
19:06:45|34541.93
19:06:46|34541.93
19:06:47|34545.08
19:06:47|34537.29
19:06:48|34539.88
19:06:51|34536.61
19:06:52|34538.35
19:06:53|34537.58
19:06:54|34536.26
19:06:55|34534.26
19:06:56|34535.5
19:06:57|34533.31
19:06:58|34532.6
19:06:59|34529.6
19:07:00|34524.34
19:07:01|34519.48
19:07:02|34522.38
19:07:03|34518.3
19:07:04|34521.2
19:07:05|34521.14
19:07:06|34521.6
19:07:07|34524.28
19:07:08|34527.25
19:07:09|34526.99
19:07:10|34526.56
19:07:11|34531.81
19:07:12|34529.7
19:07:13|34529.98
19:07:14|34529.58
19:07:15|34528.45
19:07:16|34529.08
19:07:17|34529.04
19:07:18|34529.99
19:07:19|34528.35
19:07:20|34528.35
19:07:21|34525.34
19:07:22|34522.09
19:07:23|34525.23
19:07:24|34529.79
19:07:25|34526.93
19:07:26|34533.43
19:07:27|34530.33
19:07:28|34531.02
19:07:29|34534.
19:07:30|34530.35
19:07:31|34537.05
19:07:32|34535.28
19:07:33|34536.21
19:07:34|34536.41
19:07:35|34536.41
19:07:36|34537.51
19:07:37|34537.
19:07:38|34532.15
19:07:39|34528.18
19:07:40|34530.49
19:07:41|34530.76
19:07:42|34530.75
19:07:43|34526.51
19:07:44|34526.52
19:07:45|34528.81
19:07:46|34528.81
19:07:47|34528.43
19:07:49|34528.43
19:07:50|34527.74
19:07:51|34526.94
19:07:52|34528.39
19:07:53|34528.39
19:07:54|34528.39
19:07:56|34531.
19:07:56|34536.35
19:07:57|34533.01
19:07:58|34531.06
19:08:00|34531.1
19:08:00|34535.84
19:08:01|34534.66
19:08:03|34534.3
19:08:04|34536.86
19:08:05|34531.7
19:08:06|34531.07
19:08:07|34530.24
19:08:08|34531.75
19:08:09|34532.39
19:08:10|34532.34
19:08:12|34530.72
19:08:12|34529.9
19:08:13|34529.9
19:08:14|34531.8
19:08:15|34531.81
19:08:16|34530.68
19:08:17|34532.04
19:08:18|34529.87
19:08:20|34522.1
19:08:20|34524.54
19:08:22|34521.46
19:08:23|34520.27
19:08:24|34516.45
19:08:24|34522.88
19:08:26|34523.17
19:08:27|34520.
19:08:27|34522.41
19:08:28|34521.18
19:08:29|34521.18
19:08:30|34520.73
19:08:31|34519.81
19:08:32|34522.81
19:08:33|34527.58
19:08:35|34532.48
19:08:35|34544.56
19:08:37|34536.09
19:08:38|34536.06
19:08:39|34539.37
19:08:40|34536.21
19:08:40|34539.25
19:08:42|34535.67
19:08:43|34534.88
19:08:43|34537.6
19:08:44|34538.19
19:08:46|34538.09
19:08:47|34534.98
19:08:47|34539.15
19:08:49|34539.2
19:08:50|34539.2
19:08:51|34539.37
19:08:53|34544.48
19:08:53|34544.27
19:08:55|34547.99
19:08:56|34545.64
19:08:56|34553.3
19:08:58|34544.38
19:08:58|34540.9
19:09:00|34534.04
19:09:01|34541.06
19:09:01|34545.79
19:09:03|34541.21
19:09:04|34541.21
19:09:05|34538.88
19:09:05|34540.12
19:09:06|34542.64
19:09:07|34542.64
19:09:08|34543.67
19:09:09|34541.85
19:09:10|34541.85
19:09:12|34534.74
19:09:12|34537.02
19:09:14|34538.5
19:09:14|34532.99
19:09:16|34536.44
19:09:16|34536.44
19:09:18|34537.35
19:09:19|34537.13
19:09:19|34537.13
19:09:20|34537.13
19:09:22|34537.13
19:09:22|34541.73
19:09:24|34538.19
19:09:25|34538.19
19:09:25|34537.17
19:09:26|34537.17
19:09:27|34541.04
19:09:29|34539.3
19:09:30|34537.17
19:09:31|34540.23
19:09:31|34540.24
19:09:32|34540.24
19:09:33|34542.43
19:09:35|34542.43
19:09:35|34539.89
19:09:37|34539.45
19:09:38|34539.45
19:09:39|34540.14
19:09:39|34539.21
19:09:40|34538.51
19:09:41|34545.88
19:09:42|34530.01
19:09:43|34532.19
19:09:44|34531.67
19:09:45|34534.26
19:09:46|34531.55
19:09:47|34530.76
19:09:49|34527.6
19:09:50|34529.6
19:09:51|34531.64
19:09:52|34529.04
19:09:53|34529.03
19:09:54|34530.16
19:09:55|34527.88
19:09:56|34530.67
19:09:57|34530.58
19:09:58|34528.15
19:09:59|34528.01
19:10:00|34527.73
19:10:02|34523.62
19:10:02|34528.6
19:10:03|34531.67
19:10:04|34529.7
19:10:05|34531.03
19:10:06|34528.92
19:10:07|34519.72
19:10:08|34516.04
19:10:10|34519.32
19:10:10|34519.25
19:10:11|34520.55
19:10:12|34523.35
19:10:13|34523.22
19:10:14|34523.02
19:10:16|34525.36
19:10:16|34525.35
19:10:17|34523.58
19:10:18|34524.27
19:10:19|34524.86
19:10:20|34522.28
19:10:21|34520.42
19:10:22|34521.12
19:10:23|34519.73
19:10:24|34515.6
19:10:25|34517.12
19:10:27|34516.06
19:10:28|34516.1
19:10:28|34511.8
19:10:29|34500.63
19:10:31|34501.02
19:10:32|34505.74
19:10:33|34505.54
19:10:33|34504.25
19:10:34|34502.64
19:10:36|34502.63
19:10:36|34508.61
19:10:37|34511.11
19:10:38|34511.85
19:10:40|34509.8
19:10:41|34509.78
19:10:42|34504.42
19:10:43|34505.01
19:10:44|34507.27
19:10:45|34504.23
19:10:46|34503.82
19:10:47|34512.44
19:10:48|34511.89
19:10:49|34507.06
19:10:50|34505.66
19:10:52|34510.97
19:10:53|34513.33
19:10:54|34512.
19:10:55|34509.38
19:10:56|34510.01
19:10:57|34513.23
19:10:58|34512.54
19:11:00|34513.33
19:11:00|34509.06
19:11:01|34509.06
19:11:03|34513.9
19:11:04|34515.83
19:11:04|34524.88
19:11:06|34520.84
19:11:06|34524.66
19:11:07|34520.83
19:11:09|34525.52
19:11:10|34523.97
19:11:11|34520.17
19:11:12|34521.79
19:11:13|34521.26
19:11:14|34522.25
19:11:15|34524.25
19:11:16|34522.31
19:11:17|34522.88
19:11:18|34523.56
19:11:19|34524.99
19:11:20|34522.47
19:11:21|34522.47
19:11:22|34522.47
19:11:23|34525.83
19:11:24|34526.06
19:11:25|34524.45
19:11:26|34524.51
19:11:27|34524.51
19:11:28|34523.17
19:11:29|34523.15
19:11:30|34525.68
19:11:31|34526.08
19:11:32|34523.72
19:11:33|34524.24
19:11:34|34524.24
19:11:35|34521.51
19:11:36|34521.18
19:11:37|34524.05
19:11:38|34518.7
19:11:39|34519.78
19:11:40|34522.83
19:11:41|34520.84
19:11:42|34516.09
19:11:43|34516.09
19:11:44|34516.09
19:11:45|34510.27
19:11:46|34501.03
19:11:47|34500.98
19:11:48|34500.98
19:11:49|34502.95
19:11:50|34506.06
19:11:52|34505.19
19:11:53|34504.54
19:11:54|34505.79
19:11:55|34505.54
19:11:56|34503.34
19:11:57|34503.11
19:11:58|34504.66
19:11:59|34504.68
19:12:00|34503.76
19:12:01|34504.66
19:12:02|34503.68
19:12:03|34500.91
19:12:04|34507.04
19:12:05|34513.28
19:12:06|34507.03
19:12:07|34510.22
19:12:08|34511.31
19:12:09|34504.74
19:12:10|34505.53
19:12:11|34506.94
19:12:12|34507.49
19:12:13|34503.77
19:12:14|34506.15
19:12:15|34505.3
19:12:16|34506.06
19:12:17|34505.86
19:12:18|34505.86
19:12:19|34507.89
19:12:20|34509.85
19:12:21|34508.59
19:12:22|34507.34
19:12:23|34506.74
19:12:24|34507.49
19:12:25|34509.54
19:12:26|34507.15
19:12:27|34507.15
19:12:28|34507.26
19:12:29|34509.17
19:12:30|34507.9
19:12:31|34513.32
19:12:32|34514.46
19:12:33|34512.86
19:12:34|34511.27
19:12:35|34516.1
19:12:36|34516.1
19:12:37|34515.49
19:12:38|34514.8
19:12:39|34516.46
19:12:40|34517.76
19:12:41|34517.56
19:12:42|34517.06
19:12:43|34524.23
19:12:44|34526.68
19:12:45|34520.
19:12:46|34523.58
19:12:47|34521.47
19:12:48|34521.82
19:12:49|34520.56
19:12:50|34523.15
19:12:51|34523.24
19:12:52|34523.24
19:12:53|34524.63
19:12:54|34524.58
19:12:56|34520.38
19:12:57|34520.16
19:12:58|34522.08
19:12:58|34522.16
19:12:59|34525.15
19:13:00|34521.63
19:13:01|34527.31
19:13:02|34526.27
19:13:04|34517.53
19:13:04|34520.6
19:13:05|34520.54
19:13:07|34520.54
19:13:08|34523.37
19:13:08|34524.52
19:13:10|34524.11
19:13:10|34525.11
19:13:11|34522.44
19:13:12|34523.79
19:13:13|34523.7
19:13:14|34523.7
19:13:16|34520.
19:13:16|34520.
19:13:18|34520.
19:13:18|34520.
19:13:19|34520.
19:13:20|34525.55
19:13:21|34525.55
19:13:22|34524.84
19:13:23|34526.55
19:13:25|34527.63
19:13:25|34527.93
19:13:27|34529.04
19:13:28|34529.07
19:13:29|34530.47
19:13:30|34530.07
19:13:31|34530.05
19:13:31|34530.01
19:13:33|34529.22
19:13:33|34529.04
19:13:35|34527.5
19:13:36|34527.49
19:13:37|34524.3
19:13:38|34522.68
19:13:38|34520.63
19:13:40|34521.47
19:13:41|34522.68
19:13:42|34522.67
19:13:43|34523.18
19:13:44|34523.18
19:13:44|34523.18
19:13:46|34523.18
19:13:46|34520.69
19:13:47|34527.89
19:13:48|34525.99
19:13:50|34527.63
19:13:50|34527.63
19:13:52|34527.3
19:13:52|34529.62
19:13:55|34528.28
19:13:56|34527.3
19:13:57|34529.02
19:13:58|34531.2
19:13:59|34531.23
19:14:00|34528.31
19:14:01|34525.62
19:14:02|34525.11
19:14:03|34525.51
19:14:04|34526.27
19:14:05|34523.26
19:14:06|34526.64
19:14:07|34523.72
19:14:08|34523.72
19:14:09|34525.7
19:14:10|34524.39
19:14:11|34524.42
19:14:12|34520.69
19:14:13|34520.89
19:14:14|34520.9
19:14:15|34524.29
19:14:16|34530.61
19:14:17|34535.84
19:14:18|34533.11
19:14:19|34531.97
19:14:20|34534.1
19:14:21|34533.58
19:14:22|34533.29
19:14:23|34535.95
19:14:24|34538.3
19:14:25|34535.7
19:14:26|34534.38
19:14:27|34532.84
19:14:28|34532.84
19:14:29|34531.81
19:14:30|34530.56
19:14:31|34532.81
19:14:32|34534.68
19:14:33|34534.07
19:14:34|34532.28
19:14:35|34534.56
19:14:36|34532.62
19:14:37|34532.7
19:14:38|34534.55
19:14:39|34534.32
19:14:40|34533.9
19:14:41|34530.59
19:14:42|34530.59
19:14:43|34535.28
19:14:44|34531.04
19:14:45|34532.8
19:14:46|34539.54
19:14:47|34537.34
19:14:48|34539.53
19:14:49|34538.11
19:14:50|34538.11
19:14:51|34537.11
19:14:52|34538.08
19:14:53|34537.54
19:14:55|34539.1
19:14:56|34537.07
19:14:58|34536.61
19:14:59|34536.39
19:15:00|34539.29
19:15:01|34536.42
19:15:02|34535.78
19:15:04|34535.23
19:15:05|34536.39
19:15:06|34536.39
19:15:06|34536.39
19:15:08|34539.17
19:15:08|34535.47
19:15:10|34537.81
19:15:10|34537.73
19:15:11|34535.14
19:15:12|34538.11
19:15:14|34541.89
19:15:15|34542.88
19:15:16|34544.54
19:15:17|34543.76
19:15:18|34542.65
19:15:19|34543.57
19:15:20|34541.92
19:15:21|34544.44
19:15:22|34543.22
19:15:23|34543.08
19:15:24|34546.75
19:15:25|34543.81
19:15:26|34543.81
19:15:27|34544.08
19:15:28|34544.35
19:15:29|34544.35
19:15:30|34540.47
19:15:31|34544.56
19:15:32|34544.56
19:15:33|34544.4
19:15:34|34545.26
19:15:35|34544.16
19:15:36|34542.39
19:15:38|34545.12
19:15:38|34543.88
19:15:39|34542.65
19:15:40|34540.98
19:15:41|34544.01
19:15:42|34543.28
19:15:43|34546.19
19:15:44|34543.19
19:15:46|34543.4
19:15:47|34543.1
19:15:47|34546.17
19:15:48|34546.2
19:15:50|34547.73
19:15:50|34548.18
19:15:51|34549.29
19:15:53|34549.28
19:15:53|34549.6
19:15:54|34548.93
19:15:56|34548.43
19:15:58|34548.35
19:15:58|34549.95
19:16:00|34551.29
19:16:01|34548.19
19:16:01|34547.99
19:16:03|34550.65
19:16:03|34546.31
19:16:04|34548.22
19:16:06|34545.16
19:16:07|34543.85
19:16:08|34545.53
19:16:09|34545.52
19:16:11|34542.94
19:16:11|34542.61
19:16:13|34542.9
19:16:14|34542.9
19:16:15|34542.9
19:16:16|34542.9
19:16:17|34542.9
19:16:18|34544.77
19:16:19|34542.11
19:16:20|34545.02
19:16:21|34544.42
19:16:22|34543.58
19:16:23|34542.99
19:16:24|34544.32
19:16:25|34543.33
19:16:26|34543.33
19:16:27|34540.12
19:16:28|34543.01
19:16:29|34542.73
19:16:30|34544.15
19:16:31|34540.
19:16:32|34545.94
19:16:33|34546.49
19:16:34|34547.51
19:16:35|34546.92
19:16:36|34549.61
19:16:37|34549.
19:16:38|34550.82
19:16:39|34548.56
19:16:40|34550.6
19:16:41|34548.45
19:16:42|34551.68
19:16:43|34551.
19:16:44|34550.
19:16:45|34550.
19:16:46|34547.14
19:16:47|34550.21
19:16:48|34551.67
19:16:49|34549.16
19:16:50|34551.3
19:16:51|34547.87
19:16:52|34547.88
19:16:53|34548.35
19:16:54|34548.35
19:16:55|34548.34
19:16:56|34547.14
19:16:58|34549.4
19:16:59|34549.4
19:16:59|34547.6
19:17:01|34547.44
19:17:02|34546.9
19:17:03|34547.09
19:17:04|34549.67
19:17:05|34547.11
19:17:06|34545.84
19:17:07|34545.33
19:17:09|34546.73
19:17:10|34546.73
19:17:11|34548.4
19:17:12|34545.84
19:17:13|34547.96
19:17:14|34545.35
19:17:15|34547.87
19:17:16|34545.33
19:17:17|34548.06
19:17:18|34548.06
19:17:19|34548.06
19:17:20|34545.77
19:17:21|34545.33
19:17:22|34545.33
19:17:23|34544.93
19:17:24|34544.93
19:17:25|34544.12
19:17:26|34546.96
19:17:27|34546.98
19:17:28|34546.98
19:17:29|34546.98
19:17:30|34544.1
19:17:31|34544.24
19:17:32|34537.38
19:17:33|34539.64
19:17:34|34531.21
19:17:35|34531.32
19:17:36|34531.31
19:17:37|34531.33
19:17:38|34529.3
19:17:39|34531.41
19:17:40|34531.01
19:17:41|34526.34
19:17:42|34525.43
19:17:43|34528.87
19:17:44|34528.86
19:17:45|34530.04
19:17:46|34527.69
19:17:47|34527.69
19:17:48|34528.32
19:17:49|34528.32
19:17:50|34528.32
19:17:51|34528.41
19:17:52|34528.41
19:17:53|34530.2
19:17:54|34526.75
19:17:55|34530.01
19:17:56|34525.37
19:17:57|34525.37
19:17:58|34524.62
19:18:00|34521.69
19:18:01|34523.37
19:18:02|34522.6
19:18:03|34520.09
19:18:04|34519.22
19:18:04|34521.17
19:18:06|34521.21
19:18:06|34522.82
19:18:08|34520.46
19:18:08|34523.07
19:18:10|34523.07
19:18:11|34524.91
19:18:11|34528.63
19:18:13|34531.56
19:18:13|34535.55
19:18:15|34534.8
19:18:16|34531.58
19:18:16|34529.01
19:18:18|34529.32
19:18:19|34529.32
19:18:20|34529.32
19:18:21|34532.67
19:18:22|34533.61
19:18:22|34524.44
19:18:23|34523.64
19:18:25|34523.31
19:18:26|34524.93
19:18:27|34524.93
19:18:28|34524.93
19:18:28|34523.23
19:18:29|34523.23
19:18:31|34522.01
19:18:31|34524.13
19:18:33|34522.73
19:18:34|34522.94
19:18:35|34525.79
19:18:36|34525.79
19:18:36|34525.79
19:18:37|34526.27
19:18:39|34526.27
19:18:39|34526.27
19:18:41|34527.05
19:18:42|34527.12
19:18:42|34529.91
19:18:44|34529.62
19:18:45|34525.45
19:18:46|34525.45
19:18:47|34522.04
19:18:48|34523.86
19:18:49|34519.37
19:18:50|34523.44
19:18:51|34513.43
19:18:52|34516.5
19:18:53|34517.67
19:18:54|34517.31
19:18:55|34520.01
19:18:56|34520.09
19:18:57|34520.09
19:18:58|34520.73
19:18:59|34520.09
19:19:01|34522.65
19:19:02|34523.46
19:19:03|34523.46
19:19:05|34523.46
19:19:06|34520.59
19:19:06|34517.37
19:19:07|34519.27
19:19:08|34519.26
19:19:09|34522.32
19:19:10|34522.32
19:19:11|34525.
19:19:13|34524.05
19:19:14|34524.05
19:19:15|34533.
19:19:15|34531.65
19:19:16|34531.27
19:19:17|34533.3
19:19:18|34531.62
19:19:19|34531.97
19:19:21|34534.18
19:19:22|34534.18
19:19:23|34532.37
19:19:24|34532.37
19:19:25|34537.4
19:19:26|34539.31
19:19:26|34542.84
19:19:28|34542.84
19:19:28|34543.64
19:19:29|34544.84
19:19:30|34542.
19:19:32|34542.58
19:19:32|34543.82
19:19:33|34538.46
19:19:34|34541.07
19:19:35|34537.38
19:19:36|34534.77
19:19:38|34538.39
19:19:38|34537.42
19:19:39|34535.45
19:19:40|34536.46
19:19:41|34536.25
19:19:43|34536.25
19:19:43|34541.8
19:19:44|34541.85
19:19:46|34540.48
19:19:46|34538.64
19:19:48|34541.2
19:19:48|34542.56
19:19:49|34535.2
19:19:50|34536.13
19:19:52|34527.74
19:19:53|34526.16
19:19:54|34526.04
19:19:55|34526.03
19:19:56|34524.32
19:19:57|34526.75
19:19:58|34526.75
19:19:59|34525.93
19:20:01|34527.84
19:20:02|34526.3
19:20:03|34527.6
19:20:04|34527.48
19:20:05|34527.48
19:20:06|34527.48
19:20:07|34528.82
19:20:08|34532.89
19:20:09|34528.03
19:20:10|34530.85
19:20:11|34528.85
19:20:12|34529.22
19:20:13|34529.22
19:20:14|34529.22
19:20:15|34529.75
19:20:16|34529.69
19:20:17|34526.96
19:20:18|34529.66
19:20:19|34529.64
19:20:20|34527.1
19:20:21|34527.1
19:20:22|34527.1
19:20:23|34526.96
19:20:24|34526.96
19:20:25|34527.91
19:20:26|34527.9
19:20:27|34528.65
19:20:28|34526.69
19:20:30|34528.63
19:20:30|34526.
19:20:32|34526.
19:20:32|34526.
19:20:34|34526.
19:20:35|34528.63
19:20:35|34522.92
19:20:37|34522.74
19:20:38|34523.83
19:20:39|34523.83
19:20:39|34525.82
19:20:40|34523.93
19:20:42|34525.92
19:20:42|34524.9
19:20:44|34525.68
19:20:44|34525.3
19:20:45|34525.9
19:20:46|34527.51
19:20:48|34523.64
19:20:49|34523.64
19:20:50|34525.84
19:20:50|34525.84
19:20:52|34524.67
19:20:53|34524.67
19:20:53|34524.51
19:20:55|34526.11
19:20:55|34526.81
19:20:56|34530.23
19:20:58|34528.5
19:20:59|34528.5
19:21:00|34530.72
19:21:01|34531.09
19:21:01|34534.24
19:21:03|34533.98
19:21:04|34532.93
19:21:05|34531.97
19:21:05|34536.76
19:21:06|34536.76
19:21:08|34536.77
19:21:09|34533.58
19:21:10|34533.58
19:21:12|34536.
19:21:13|34532.92
19:21:13|34536.71
19:21:14|34533.65
19:21:15|34534.48
19:21:17|34535.87
19:21:17|34536.68
19:21:18|34536.68
19:21:20|34536.68
19:21:20|34532.91
19:21:22|34531.81
19:21:23|34531.81
19:21:24|34531.81
19:21:24|34532.19
19:21:25|34532.19
19:21:26|34532.19
19:21:28|34531.55
19:21:28|34530.36
19:21:29|34532.35
19:21:31|34534.35
19:21:31|34534.35
19:21:33|34534.43
19:21:34|34533.01
19:21:35|34533.01
19:21:35|34534.05
19:21:36|34531.81
19:21:38|34531.81
19:21:39|34531.81
19:21:39|34530.31
19:21:40|34530.31
19:21:41|34528.9
19:21:43|34531.06
19:21:43|34531.06
19:21:44|34531.51
19:21:45|34531.81
19:21:47|34532.19
19:21:47|34532.9
19:21:48|34530.27
19:21:49|34532.3
19:21:50|34532.91
19:21:52|34532.91
19:21:52|34530.66
19:21:54|34532.53
19:21:54|34532.35
19:21:55|34529.54
19:21:56|34530.03
19:21:57|34530.03
19:21:59|34529.17
19:21:59|34532.45
19:22:00|34530.82
19:22:01|34531.81
19:22:03|34531.81
19:22:05|34531.64
19:22:06|34533.56
19:22:07|34533.56
19:22:08|34533.55
19:22:09|34533.55
19:22:09|34533.55
19:22:11|34533.56
19:22:11|34530.24
19:22:12|34533.23
19:22:14|34533.23
19:22:15|34532.95
19:22:15|34532.31
19:22:16|34530.99
19:22:17|34530.
19:22:18|34531.3
19:22:19|34528.66
19:22:20|34530.39
19:22:21|34528.79
19:22:22|34524.13
19:22:24|34522.9
19:22:24|34522.43
19:22:26|34520.
19:22:27|34520.
19:22:27|34520.
19:22:29|34522.01
19:22:30|34524.83
19:22:30|34521.77
19:22:32|34521.77
19:22:32|34522.35
19:22:33|34522.35
19:22:35|34522.35
19:22:35|34520.53
19:22:36|34520.53
19:22:38|34524.73
19:22:38|34521.7
19:22:39|34520.56
19:22:40|34521.09
19:22:41|34521.09
19:22:42|34522.06
19:22:43|34522.06
19:22:44|34522.06
19:22:45|34519.99
19:22:47|34519.22
19:22:47|34521.75
19:22:48|34521.93
19:22:49|34521.93
19:22:50|34521.23
19:22:51|34521.23
19:22:53|34519.38
19:22:54|34521.26
19:22:54|34521.26
19:22:56|34521.26
19:22:56|34521.37
19:22:57|34521.37
19:22:58|34521.7
19:23:00|34521.7
19:23:00|34522.04
19:23:01|34521.01
19:23:04|34521.01
19:23:05|34522.03
19:23:06|34523.21
19:23:07|34523.21
19:23:08|34523.7
19:23:08|34524.38
19:23:10|34523.49
19:23:10|34524.34
19:23:11|34521.87
19:23:13|34521.87
19:23:14|34521.95
19:23:15|34521.96
19:23:16|34521.96
19:23:16|34521.37
19:23:17|34519.71
19:23:19|34519.71
19:23:19|34519.71
19:23:21|34521.32
19:23:22|34521.42
19:23:23|34519.71
19:23:24|34520.9
19:23:25|34520.91
19:23:25|34520.91
19:23:27|34520.91
19:23:28|34520.91
19:23:29|34520.92
19:23:30|34520.92
19:23:30|34520.19
19:23:32|34521.45
19:23:33|34520.82
19:23:34|34520.82
19:23:35|34522.5
19:23:36|34522.5
19:23:37|34519.45
19:23:37|34521.52
19:23:38|34519.51
19:23:40|34518.73
19:23:41|34520.2
19:23:42|34520.2
19:23:42|34521.33
19:23:44|34519.26
19:23:45|34519.26
19:23:45|34521.1
19:23:47|34519.74
19:23:47|34519.74
19:23:49|34519.22
19:23:50|34520.59
19:23:51|34519.91
19:23:51|34518.67
19:23:52|34520.73
19:23:53|34520.73
19:23:55|34521.56
19:23:55|34519.66
19:23:57|34521.82
19:23:58|34521.82
19:23:59|34522.31
19:24:00|34521.62
19:24:01|34522.32
19:24:01|34522.59
19:24:03|34522.59
19:24:04|34521.1
19:24:05|34521.1
19:24:06|34522.72
19:24:07|34521.19
19:24:08|34521.28
19:24:09|34520.73
19:24:10|34520.04
19:24:12|34520.06
19:24:13|34516.62
19:24:14|34504.12
19:24:14|34507.78
19:24:15|34508.32
19:24:17|34511.83
19:24:18|34515.29
19:24:19|34514.65
19:24:20|34517.41
19:24:20|34515.24
19:24:21|34515.16
19:24:23|34515.16
19:24:23|34514.46
19:24:25|34513.96
19:24:26|34510.38
19:24:26|34512.65
19:24:27|34510.41
19:24:29|34510.41
19:24:30|34510.41
19:24:31|34511.77
19:24:32|34513.41
19:24:33|34508.62
19:24:34|34508.62
19:24:35|34508.62
19:24:36|34513.7
19:24:37|34513.13
19:24:38|34515.34
19:24:39|34515.34
19:24:40|34517.93
19:24:40|34514.58
19:24:42|34514.32
19:24:43|34512.42
19:24:43|34517.45
19:24:45|34517.96
19:24:46|34516.84
19:24:46|34516.84
19:24:48|34516.85
19:24:49|34516.17
19:24:49|34515.78
19:24:50|34516.24
19:24:51|34516.24
19:24:52|34515.19
19:24:53|34516.65
19:24:55|34516.65
19:24:56|34516.65
19:24:57|34516.65
19:24:57|34516.65
19:24:59|34518.71
19:25:00|34517.07
19:25:00|34518.44
19:25:02|34514.81
19:25:02|34517.04
19:25:03|34518.71
19:25:06|34515.85
19:25:07|34518.57
19:25:09|34519.
19:25:09|34517.96
19:25:10|34517.27
19:25:12|34517.28
19:25:13|34517.12
19:25:13|34517.12
19:25:15|34516.98
19:25:15|34516.98
19:25:17|34524.11
19:25:18|34519.88
19:25:19|34520.57
19:25:20|34519.88
19:25:21|34519.21
19:25:22|34518.83
19:25:23|34522.23
19:25:24|34518.09
19:25:25|34517.91
19:25:26|34517.4
19:25:27|34517.28
19:25:28|34517.61
19:25:29|34516.78
19:25:30|34518.14
19:25:31|34518.58
19:25:32|34516.79
19:25:33|34515.9
19:25:34|34517.96
19:25:35|34518.47
19:25:36|34518.31
19:25:37|34517.17
19:25:38|34517.17
19:25:39|34517.17
19:25:40|34517.72
19:25:41|34517.98
19:25:42|34517.99
19:25:43|34518.05
19:25:44|34518.13
19:25:45|34521.06
19:25:46|34521.06
19:25:47|34523.04
19:25:48|34521.3
19:25:49|34520.12
19:25:50|34522.64
19:25:51|34522.63
19:25:52|34522.1
19:25:53|34520.04
19:25:54|34518.85
19:25:55|34520.7
19:25:56|34520.7
19:25:58|34521.09
19:25:59|34522.03
19:26:01|34516.54
19:26:01|34516.65
19:26:02|34516.65
19:26:03|34519.53
19:26:04|34520.2
19:26:05|34518.64
19:26:06|34524.37
19:26:07|34524.74
19:26:09|34524.77
19:26:09|34524.77
19:26:10|34522.76
19:26:11|34522.98
19:26:12|34523.13
19:26:13|34524.68
19:26:14|34523.17
19:26:15|34520.89
19:26:16|34523.59
19:26:17|34523.59
19:26:18|34524.81
19:26:19|34521.95
19:26:20|34521.24
19:26:22|34521.17
19:26:23|34521.17
19:26:24|34522.46
19:26:25|34522.46
19:26:26|34522.46
19:26:27|34522.29
19:26:28|34522.29
19:26:30|34519.6
19:26:30|34515.39
19:26:32|34513.43
19:26:33|34512.04
19:26:34|34512.04
19:26:34|34513.37
19:26:36|34513.37
19:26:37|34510.65
19:26:38|34513.52
19:26:39|34510.
19:26:40|34512.63
19:26:41|34509.7
19:26:42|34509.7
19:26:43|34509.7
19:26:44|34510.65
19:26:45|34511.26
19:26:46|34511.38
19:26:47|34509.67
19:26:48|34511.23
19:26:49|34508.7
19:26:50|34509.39
19:26:51|34509.59
19:26:52|34510.9
19:26:53|34509.41
19:26:54|34507.67
19:26:55|34509.13
19:26:56|34509.13
19:26:57|34509.13
19:26:58|34509.13
19:26:59|34506.06
19:27:00|34509.14
19:27:02|34509.06
19:27:02|34508.72
19:27:04|34508.59
19:27:04|34508.54
19:27:06|34508.54
19:27:07|34508.25
19:27:08|34508.82
19:27:09|34505.47
19:27:10|34505.8
19:27:11|34508.13
19:27:12|34508.13
19:27:13|34505.83
19:27:14|34505.83
19:27:15|34506.97
19:27:16|34506.97
19:27:17|34504.42
19:27:18|34502.39
19:27:19|34502.69
19:27:20|34502.69
19:27:21|34502.69
19:27:22|34502.01
19:27:23|34502.01
19:27:24|34501.34
19:27:25|34501.34
19:27:26|34504.11
19:27:27|34504.11
19:27:28|34504.32
19:27:29|34503.32
19:27:30|34502.97
19:27:31|34504.29
19:27:32|34504.29
19:27:33|34504.29
19:27:34|34503.65
19:27:35|34501.82
19:27:36|34501.82
19:27:37|34501.87
19:27:38|34501.62
19:27:39|34497.5
19:27:40|34498.93
19:27:41|34501.82
19:27:42|34501.82
19:27:43|34501.82
19:27:44|34501.82
19:27:45|34500.16
19:27:46|34499.96
19:27:47|34497.
19:27:48|34497.65
19:27:49|34497.01
19:27:50|34487.95
19:27:51|34484.18
19:27:52|34486.6
19:27:53|34493.71
19:27:54|34492.67
19:27:55|34485.66
19:27:56|34489.91
19:27:57|34491.05
19:27:59|34491.97
19:27:59|34484.52
19:28:01|34495.94
19:28:02|34488.13
19:28:03|34490.79
19:28:04|34493.05
19:28:05|34492.11
19:28:06|34496.06
19:28:08|34492.
19:28:09|34493.77
19:28:10|34493.77
19:28:11|34496.04
19:28:12|34493.94
19:28:13|34493.94
19:28:14|34494.38
19:28:14|34493.59
19:28:16|34493.08
19:28:17|34493.77
19:28:18|34495.97
19:28:19|34493.08
19:28:19|34493.07
19:28:21|34495.04
19:28:22|34496.2
19:28:23|34496.19
19:28:24|34494.14
19:28:25|34494.14
19:28:26|34494.14
19:28:27|34497.28
19:28:28|34497.28
19:28:29|34496.77
19:28:29|34496.08
19:28:30|34493.94
19:28:31|34495.67
19:28:33|34497.28
19:28:34|34494.21
19:28:35|34494.02
19:28:36|34496.63
19:28:37|34493.56
19:28:37|34493.74
19:28:39|34495.71
19:28:39|34495.71
19:28:41|34494.
19:28:41|34493.92
19:28:43|34493.85
19:28:43|34493.63
19:28:45|34493.06
19:28:46|34494.87
19:28:47|34492.26
19:28:48|34496.61
19:28:49|34497.67
19:28:50|34495.11
19:28:51|34496.6
19:28:51|34496.19
19:28:53|34496.19
19:28:53|34496.19
19:28:55|34496.19
19:28:55|34497.91
19:28:57|34497.91
19:28:58|34497.91
19:28:59|34494.68
19:29:01|34498.
19:29:01|34498.
19:29:02|34498.
19:29:03|34488.71
19:29:04|34490.17
19:29:05|34489.97
19:29:06|34490.84
19:29:07|34490.3
19:29:08|34491.41
19:29:10|34488.78
19:29:11|34487.58
19:29:12|34488.86
19:29:13|34468.93
19:29:14|34461.17
19:29:15|34458.66
19:29:16|34465.12
19:29:17|34470.
19:29:18|34466.55
19:29:19|34472.25
19:29:20|34470.48
19:29:21|34468.93
19:29:22|34464.95
19:29:23|34468.35
19:29:24|34468.35
19:29:25|34465.12
19:29:26|34468.06
19:29:27|34469.96
19:29:28|34469.24
19:29:29|34476.49
19:29:30|34475.26
19:29:31|34477.35
19:29:31|34478.88
19:29:33|34478.88
19:29:34|34473.98
19:29:35|34478.14
19:29:36|34478.14
19:29:37|34473.13
19:29:37|34472.44
19:29:39|34473.91
19:29:40|34472.11
19:29:41|34471.56
19:29:42|34471.29
19:29:43|34475.83
19:29:45|34473.74
19:29:45|34475.28
19:29:46|34472.15
19:29:48|34477.5
19:29:48|34473.89
19:29:49|34472.79
19:29:50|34472.47
19:29:52|34472.43
19:29:52|34468.87
19:29:53|34470.56
19:29:54|34468.61
19:29:55|34472.23
19:29:56|34473.16
19:29:57|34471.01
19:29:58|34474.11
19:30:00|34474.11
19:30:01|34473.42
19:30:02|34475.92
19:30:02|34476.42
19:30:04|34474.77
19:30:05|34474.24
19:30:06|34474.27
19:30:07|34477.51
19:30:09|34477.74
19:30:09|34480.28
19:30:10|34480.29
19:30:11|34477.92
19:30:13|34478.76
19:30:14|34478.76
19:30:15|34478.86
19:30:16|34478.86
19:30:17|34478.7
19:30:18|34478.1
19:30:20|34478.66
19:30:20|34487.75
19:30:22|34485.17
19:30:22|34484.5
19:30:24|34484.5
19:30:24|34489.19
19:30:25|34487.32
19:30:26|34488.24
19:30:28|34485.92
19:30:28|34489.82
19:30:30|34489.82
19:30:31|34487.33
19:30:32|34485.96
19:30:33|34485.97
19:30:34|34487.1
19:30:35|34491.41
19:30:36|34490.98
19:30:37|34490.39
19:30:38|34489.67
19:30:39|34490.68
19:30:40|34492.24
19:30:41|34491.37
19:30:42|34490.11
19:30:43|34492.64
19:30:44|34494.94
19:30:45|34488.02
19:30:45|34483.95
19:30:47|34487.57
19:30:48|34486.9
19:30:48|34488.37
19:30:50|34489.79
19:30:51|34489.79
19:30:51|34491.2
19:30:53|34489.48
19:30:53|34490.87
19:30:55|34490.
19:30:56|34492.18
19:30:57|34492.07
19:30:58|34492.07
19:30:59|34492.07
19:31:00|34489.29
19:31:01|34489.29
19:31:02|34491.08
19:31:03|34491.08
19:31:03|34492.59
19:31:05|34489.99
19:31:05|34492.55
19:31:07|34492.55
19:31:08|34489.52
19:31:09|34487.63
19:31:10|34492.83
19:31:12|34493.44
19:31:12|34494.23
19:31:14|34494.77
19:31:15|34494.76
19:31:16|34497.21
19:31:17|34497.22
19:31:18|34497.22
19:31:19|34495.83
19:31:20|34495.83
19:31:21|34495.13
19:31:22|34494.5
19:31:24|34494.03
19:31:24|34494.03
19:31:26|34494.75
19:31:27|34493.07
19:31:28|34498.01
19:31:29|34497.69
19:31:29|34497.69
19:31:31|34495.3
19:31:31|34494.87
19:31:33|34494.87
19:31:34|34494.87
19:31:34|34497.2
19:31:35|34499.33
19:31:37|34496.01
19:31:38|34498.22
19:31:39|34499.72
19:31:40|34498.88
19:31:40|34499.71
19:31:41|34497.57
19:31:43|34497.57
19:31:44|34512.89
19:31:45|34510.34
19:31:46|34513.12
19:31:47|34512.03
19:31:48|34510.82
19:31:49|34510.03
19:31:50|34506.49
19:31:51|34507.59
19:31:52|34507.59
19:31:53|34507.59
19:31:54|34507.59
19:31:55|34506.56
19:31:56|34509.43
19:31:57|34509.43
19:31:58|34506.14
19:31:59|34508.27
19:32:00|34507.58
19:32:01|34504.81
19:32:02|34504.34
19:32:03|34510.54
19:32:04|34513.95
19:32:05|34512.15
19:32:06|34510.9
19:32:07|34510.9
19:32:08|34512.67
19:32:09|34509.71
19:32:11|34510.23
19:32:11|34512.39
19:32:13|34512.39
19:32:13|34512.42
19:32:15|34512.42
19:32:15|34510.85
19:32:17|34509.87
19:32:18|34509.87
19:32:19|34509.91
19:32:19|34516.49
19:32:20|34517.41
19:32:22|34515.84
19:32:23|34518.93
19:32:24|34519.2
19:32:25|34519.2
19:32:25|34517.03
19:32:27|34516.31
19:32:28|34520.28
19:32:29|34520.32
19:32:30|34519.71
19:32:31|34518.75
19:32:32|34518.75
19:32:33|34519.69
19:32:34|34516.07
19:32:34|34518.99
19:32:36|34516.68
19:32:37|34517.24
19:32:37|34519.17
19:32:39|34519.73
19:32:40|34515.73
19:32:41|34518.81
19:32:42|34517.96
19:32:43|34519.65
19:32:44|34519.59
19:32:44|34519.59
19:32:46|34519.55
19:32:47|34519.55
19:32:48|34517.56
19:32:49|34519.29
19:32:49|34518.31
19:32:51|34518.31
19:32:52|34516.13
19:32:53|34515.03
19:32:54|34516.91
19:32:54|34516.81
19:32:56|34516.86
19:32:57|34516.86
19:32:58|34516.86
19:32:59|34516.9
19:33:00|34517.6
19:33:02|34492.06
19:33:02|34495.07
19:33:03|34497.15
19:33:05|34497.16
19:33:05|34494.37
19:33:07|34496.34
19:33:08|34496.85
19:33:08|34496.85
19:33:09|34496.85
19:33:10|34494.38
19:33:12|34496.8
19:33:12|34493.86
19:33:14|34496.56
19:33:15|34493.85
19:33:16|34494.01
19:33:16|34494.01
19:33:18|34494.06
19:33:19|34494.08
19:33:20|34494.22
19:33:21|34496.04
19:33:22|34496.04
19:33:23|34496.9
19:33:24|34496.02
19:33:25|34496.02
19:33:27|34495.81
19:33:28|34492.8
19:33:29|34492.57
19:33:29|34489.97
19:33:30|34492.25
19:33:31|34492.55
19:33:33|34492.55
19:33:34|34497.54
19:33:35|34496.83
19:33:37|34495.71
19:33:38|34499.72
19:33:39|34497.86
19:33:40|34499.03
19:33:41|34499.97
19:33:41|34495.54
19:33:43|34497.56
19:33:44|34497.56
19:33:45|34495.82
19:33:46|34495.18
19:33:47|34494.36
19:33:48|34494.36
19:33:49|34497.2
19:33:50|34497.2
19:33:51|34497.55
19:33:51|34497.13
19:33:54|34497.2
19:33:54|34494.86
19:33:56|34497.52
19:33:56|34494.42
19:33:58|34494.42
19:33:58|34500.12
19:34:00|34502.58
19:34:00|34502.75
19:34:01|34499.33
19:34:02|34502.84
19:34:04|34502.84
19:34:05|34502.84
19:34:06|34502.71
19:34:07|34501.87
19:34:07|34500.29
19:34:08|34500.29
19:34:10|34502.71
19:34:11|34500.24
19:34:12|34505.42
19:34:14|34505.22
19:34:15|34505.22
19:34:16|34506.27
19:34:17|34506.27
19:34:19|34506.27
19:34:19|34508.4
19:34:20|34504.98
19:34:22|34504.98
19:34:22|34504.98
19:34:24|34498.05
19:34:24|34500.47
19:34:25|34501.33
19:34:26|34502.87
19:34:28|34503.81
19:34:28|34503.81
19:34:30|34504.56
19:34:31|34501.64
19:34:32|34503.06
19:34:32|34503.06
19:34:34|34503.06
19:34:35|34504.33
19:34:35|34504.33
19:34:36|34504.33
19:34:37|34504.33
19:34:39|34507.05
19:34:40|34504.72
19:34:41|34504.62
19:34:42|34505.13
19:34:43|34505.13
19:34:43|34505.13
19:34:44|34506.87
19:34:45|34506.86
19:34:47|34502.68
19:34:47|34506.06
19:34:49|34506.06
19:34:49|34506.06
19:34:51|34504.16
19:34:51|34504.16
19:34:52|34504.16
19:34:54|34506.88
19:34:55|34504.42
19:34:55|34502.66
19:34:57|34502.66
19:34:57|34505.41
19:34:59|34505.41
19:34:59|34505.41
19:35:01|34506.4
19:35:02|34503.34
19:35:02|34502.53
19:35:03|34505.39
19:35:04|34505.81
19:35:05|34505.04
19:35:07|34505.04
19:35:07|34505.04
19:35:08|34502.34
19:35:09|34503.74
19:35:10|34506.42
19:35:11|34504.11
19:35:13|34508.27
19:35:14|34509.
19:35:15|34511.15
19:35:17|34513.74
19:35:17|34511.84
19:35:19|34514.45
19:35:20|34514.4
19:35:21|34514.01
19:35:21|34513.2
19:35:22|34510.77
19:35:23|34513.83
19:35:25|34509.86
19:35:26|34508.75
19:35:27|34510.77
19:35:28|34510.77
19:35:29|34509.88
19:35:30|34509.88
19:35:31|34511.09
19:35:32|34512.16
19:35:33|34512.42
19:35:34|34514.14
19:35:35|34514.13
19:35:36|34514.13
19:35:37|34514.13
19:35:38|34514.13
19:35:40|34513.2
19:35:41|34513.2
19:35:42|34513.2
19:35:43|34513.2
19:35:43|34514.19
19:35:44|34514.71
19:35:45|34515.17
19:35:47|34515.17
19:35:48|34515.17
19:35:49|34515.49
19:35:50|34515.
19:35:51|34517.96
19:35:52|34519.24
19:35:53|34519.
19:35:54|34519.
19:35:55|34519.
19:35:56|34521.05
19:35:57|34519.89
19:35:58|34519.89
19:35:59|34519.89
19:35:59|34519.24
19:36:01|34519.71
19:36:02|34519.44
19:36:02|34520.1
19:36:04|34520.1
19:36:04|34517.41
19:36:05|34520.99
19:36:07|34520.99
19:36:07|34514.58
19:36:09|34515.99
19:36:10|34511.19
19:36:10|34512.11
19:36:12|34513.46
19:36:12|34513.56
19:36:14|34511.15
19:36:15|34511.33
19:36:17|34514.22
19:36:18|34514.07
19:36:18|34514.
19:36:19|34511.2
19:36:21|34512.05
19:36:22|34513.96
19:36:23|34513.96
19:36:24|34514.87
19:36:24|34514.87
19:36:26|34514.87
19:36:27|34514.87
19:36:28|34513.96
19:36:29|34514.
19:36:30|34515.15
19:36:31|34512.87
19:36:32|34515.13
19:36:33|34515.13
19:36:34|34515.13
19:36:35|34513.14
19:36:36|34513.96
19:36:37|34515.14
19:36:38|34515.14
19:36:39|34515.14
19:36:40|34515.14
19:36:41|34514.46
19:36:42|34514.46
19:36:43|34514.46
19:36:44|34511.
19:36:45|34511.
19:36:47|34510.73
19:36:47|34505.17
19:36:48|34508.43
19:36:49|34509.75
19:36:51|34512.59
19:36:51|34512.36
19:36:52|34512.15
19:36:54|34510.33
19:36:54|34510.33
19:36:55|34510.33
19:36:56|34510.33
19:36:58|34510.33
19:36:58|34510.33
19:36:59|34508.92
19:37:01|34507.75
19:37:01|34508.89
19:37:02|34508.52
19:37:04|34508.18
19:37:04|34508.18
19:37:05|34509.23
19:37:06|34509.23
19:37:07|34506.96
19:37:08|34510.86
19:37:10|34511.94
19:37:10|34510.01
19:37:12|34508.79
19:37:12|34509.65
19:37:13|34509.65
19:37:15|34508.65
19:37:16|34508.65
19:37:18|34508.65
19:37:18|34506.57
19:37:19|34510.65
19:37:21|34510.65
19:37:21|34510.65
19:37:22|34509.65
19:37:23|34508.2
19:37:25|34508.6
19:37:26|34505.47
19:37:27|34507.2
19:37:28|34509.1
19:37:29|34509.1
19:37:30|34509.1
19:37:31|34511.75
19:37:32|34511.75
19:37:33|34511.75
19:37:34|34511.75
19:37:35|34513.39
19:37:36|34513.31
19:37:37|34508.6
19:37:38|34508.6
19:37:39|34508.6
19:37:40|34510.1
19:37:41|34507.27
19:37:42|34508.74
19:37:43|34508.74
19:37:44|34508.05
19:37:45|34508.05
19:37:46|34508.62
19:37:47|34508.62
19:37:48|34508.19
19:37:49|34508.19
19:37:50|34512.99
19:37:51|34511.71
19:37:52|34511.38
19:37:53|34511.38
19:37:54|34511.38
19:37:55|34511.38
19:37:56|34509.28
19:37:57|34513.35
19:37:58|34513.27
19:37:59|34513.27
19:38:00|34510.
19:38:01|34512.08
19:38:02|34509.27
19:38:03|34509.27
19:38:04|34511.91
19:38:05|34511.91
19:38:06|34511.91
19:38:07|34511.91
19:38:08|34511.85
19:38:09|34511.16
19:38:10|34511.18
19:38:11|34511.14
19:38:12|34511.14
19:38:13|34511.14
19:38:14|34511.14
19:38:15|34509.
19:38:17|34509.
19:38:18|34507.85
19:38:19|34509.61
19:38:20|34511.
19:38:21|34508.01
19:38:23|34510.46
19:38:24|34510.46
19:38:25|34511.
19:38:26|34514.03
19:38:26|34514.03
19:38:28|34514.
19:38:29|34514.
19:38:30|34511.8
19:38:31|34510.64
19:38:32|34513.94
19:38:33|34513.94
19:38:34|34513.94
19:38:35|34513.56
19:38:36|34513.56
19:38:36|34514.04
19:38:38|34513.68
19:38:39|34514.31
19:38:40|34511.73
19:38:41|34522.51
19:38:41|34520.01
19:38:42|34519.46
19:38:44|34513.88
19:38:45|34517.88
19:38:46|34516.69
19:38:47|34518.55
19:38:48|34521.64
19:38:49|34517.63
19:38:50|34515.49
19:38:51|34514.48
19:38:52|34516.64
19:38:53|34517.65
19:38:54|34515.7
19:38:55|34515.7
19:38:56|34515.7
19:38:57|34514.41
19:38:58|34517.09
19:38:59|34517.09
19:39:00|34517.64
19:39:01|34517.63
19:39:02|34517.63
19:39:03|34517.11
19:39:04|34514.35
19:39:05|34516.11
19:39:06|34519.48
19:39:07|34520.41
19:39:08|34520.35
19:39:09|34520.35
19:39:10|34520.35
19:39:11|34517.33
19:39:12|34507.71
19:39:13|34509.94
19:39:14|34507.66
19:39:15|34511.39
19:39:16|34513.93
19:39:17|34512.06
19:39:19|34511.04
19:39:20|34510.25
19:39:21|34510.25
19:39:22|34510.26
19:39:23|34509.95
19:39:24|34511.36
19:39:25|34511.36
19:39:26|34509.02
19:39:27|34509.02
19:39:28|34511.31
19:39:29|34513.95
19:39:30|34512.1
19:39:31|34513.76
19:39:33|34513.76
19:39:33|34513.77
19:39:35|34516.17
19:39:36|34516.18
19:39:36|34516.18
19:39:38|34518.27
19:39:38|34522.72
19:39:39|34520.39
19:39:41|34522.72
19:39:42|34521.21
19:39:43|34523.23
19:39:43|34521.89
19:39:45|34522.89
19:39:45|34522.07
19:39:46|34520.36
19:39:47|34520.36
19:39:49|34522.07
19:39:49|34522.07
19:39:51|34522.45
19:39:51|34522.45
19:39:52|34520.71
19:39:53|34520.71
19:39:55|34520.71
19:39:56|34517.74
19:39:57|34520.38
19:39:58|34520.38
19:39:58|34522.59
19:40:00|34522.59
19:40:01|34529.7
19:40:02|34530.
19:40:03|34526.83
19:40:04|34519.09
19:40:05|34526.21
19:40:06|34526.27
19:40:07|34525.97
19:40:08|34528.
19:40:09|34528.87
19:40:10|34528.87
19:40:11|34527.1
19:40:12|34521.88
19:40:13|34521.95
19:40:14|34525.23
19:40:15|34521.87
19:40:16|34521.17
19:40:17|34521.17
19:40:19|34521.68
19:40:20|34521.65
19:40:22|34521.65
19:40:23|34521.65
19:40:24|34521.65
19:40:25|34521.65
19:40:26|34519.96
19:40:27|34519.96
19:40:28|34521.61
19:40:29|34521.82
19:40:30|34520.25
19:40:30|34517.94
19:40:32|34517.94
19:40:32|34520.55
19:40:34|34517.94
19:40:35|34520.18
19:40:36|34520.46
19:40:37|34519.83
19:40:38|34519.83
19:40:39|34521.81
19:40:40|34521.35
19:40:40|34521.01
19:40:41|34521.01
19:40:42|34519.06
19:40:44|34517.91
19:40:45|34515.24
19:40:46|34515.24
19:40:47|34515.
19:40:48|34519.79
19:40:49|34512.4
19:40:50|34514.11
19:40:51|34513.84
19:40:52|34510.12
19:40:52|34510.12
19:40:54|34510.12
19:40:55|34512.66
19:40:56|34513.46
19:40:57|34509.85
19:40:58|34509.85
19:40:59|34509.85
19:41:00|34509.85
19:41:01|34511.38
19:41:02|34511.39
19:41:03|34511.39
19:41:04|34510.72
19:41:05|34513.39
19:41:06|34513.39
19:41:07|34513.39
19:41:07|34513.93
19:41:09|34513.93
19:41:10|34513.3
19:41:11|34514.52
19:41:12|34514.52
19:41:13|34514.52
19:41:14|34514.52
19:41:15|34511.06
19:41:16|34511.06
19:41:17|34511.38
19:41:18|34511.38
19:41:20|34511.38
19:41:21|34511.38
19:41:22|34511.38
19:41:23|34511.34
19:41:24|34511.34
19:41:25|34511.34
19:41:26|34511.3
19:41:28|34511.3
19:41:29|34511.3
19:41:29|34510.
19:41:31|34508.43
19:41:31|34510.61
19:41:32|34508.52
19:41:34|34511.29
19:41:35|34511.28
19:41:35|34511.28
19:41:37|34511.28
19:41:37|34511.28
19:41:38|34511.28
19:41:40|34510.08
19:41:40|34510.08
19:41:42|34511.29
19:41:42|34511.29
19:41:44|34511.29
19:41:44|34511.3
19:41:46|34510.06
19:41:47|34510.06
19:41:48|34509.8
19:41:49|34508.77
19:41:50|34510.82
19:41:51|34511.04
19:41:52|34511.04
19:41:53|34511.04
19:41:54|34511.04
19:41:55|34511.04
19:41:57|34518.78
19:41:57|34515.43
19:41:59|34518.99
19:42:00|34516.25
19:42:01|34518.54
19:42:01|34518.32
19:42:02|34518.53
19:42:03|34516.21
19:42:05|34518.78
19:42:05|34518.78
19:42:07|34520.01
19:42:08|34520.78
19:42:09|34520.78
19:42:10|34520.78
19:42:11|34520.78
19:42:12|34520.78
19:42:13|34520.78
19:42:14|34520.78
19:42:15|34520.78
19:42:16|34521.02
19:42:17|34521.02
19:42:18|34521.02
19:42:19|34521.02
19:42:20|34520.78
19:42:21|34520.78
19:42:22|34520.79
19:42:23|34520.79
19:42:24|34520.78
19:42:25|34520.78
19:42:27|34521.59
19:42:27|34521.59
19:42:29|34521.59
19:42:30|34519.81
19:42:30|34521.46
19:42:32|34525.64
19:42:33|34525.74
19:42:33|34525.35
19:42:34|34532.88
19:42:36|34541.79
19:42:36|34538.64
19:42:38|34537.17
19:42:39|34537.99
19:42:40|34533.84
19:42:41|34531.
19:42:42|34530.69
19:42:43|34532.36
19:42:45|34529.46
19:42:45|34533.15
19:42:46|34533.84
19:42:48|34530.73
19:42:48|34532.59
19:42:49|34529.85
19:42:51|34529.85
19:42:52|34529.85
19:42:53|34531.84
19:42:54|34531.84
19:42:54|34534.14
19:42:56|34529.36
19:42:56|34531.59
19:42:58|34531.52
19:42:58|34530.33
19:43:00|34529.08
19:43:00|34531.96
19:43:01|34531.95
19:43:02|34528.98
19:43:03|34529.37
19:43:04|34528.99
19:43:05|34528.99
19:43:06|34531.7
19:43:07|34531.84
19:43:08|34533.33
19:43:10|34533.8
19:43:11|34533.8
19:43:11|34531.34
19:43:13|34532.48
19:43:14|34530.65
19:43:15|34530.18
19:43:15|34530.
19:43:17|34531.18
19:43:18|34529.83
19:43:19|34529.83
19:43:19|34529.34
19:43:21|34528.91
19:43:22|34529.57
19:43:24|34526.79
19:43:25|34524.51
19:43:25|34525.46
19:43:27|34525.48
19:43:28|34525.48
19:43:29|34524.73
19:43:30|34526.76
19:43:31|34526.76
19:43:32|34523.12
19:43:33|34525.6
19:43:34|34525.6
19:43:35|34527.08
19:43:36|34527.
19:43:37|34524.66
19:43:38|34524.66
19:43:39|34524.66
19:43:41|34524.66
19:43:41|34524.66
19:43:42|34524.66
19:43:43|34526.15
19:43:45|34526.15
19:43:46|34526.15
19:43:47|34526.15
19:43:48|34526.15
19:43:48|34526.15
19:43:50|34526.15
19:43:51|34526.15
19:43:51|34526.15
19:43:52|34525.19
19:43:53|34525.19
19:43:55|34526.
19:43:55|34525.96
19:43:56|34526.
19:43:57|34526.
19:43:58|34526.
19:43:59|34527.77
19:44:01|34527.58
19:44:02|34527.38
19:44:02|34527.71
19:44:04|34527.28
19:44:05|34527.7
19:44:06|34528.91
19:44:07|34529.61
19:44:08|34530.78
19:44:10|34529.13
19:44:10|34531.24
19:44:12|34529.23
19:44:12|34529.32
19:44:14|34528.58
19:44:15|34528.58
19:44:15|34528.58
19:44:16|34529.08
19:44:18|34529.08
19:44:18|34532.33
19:44:20|34532.33
19:44:20|34530.61
19:44:22|34530.74
19:44:24|34532.33
19:44:25|34532.33
19:44:26|34532.33
19:44:27|34528.54
19:44:28|34531.36
19:44:29|34531.36
19:44:30|34528.88
19:44:31|34528.88
19:44:33|34529.17
19:44:34|34529.19
19:44:35|34530.03
19:44:36|34530.04
19:44:37|34530.04
19:44:38|34530.5
19:44:39|34530.5
19:44:39|34530.5
19:44:41|34527.72
19:44:41|34527.72
19:44:42|34530.25
19:44:44|34528.36
19:44:45|34528.36
19:44:46|34529.43
19:44:47|34529.43
19:44:48|34529.04
19:44:49|34529.35
19:44:49|34529.35
19:44:51|34525.93
19:44:52|34528.24
19:44:52|34525.92
19:44:53|34527.62
19:44:54|34527.25
19:44:56|34527.25
19:44:56|34527.9
19:44:58|34530.15
19:44:59|34529.85
19:45:00|34530.35
19:45:01|34527.28
19:45:03|34529.31
19:45:04|34530.5
19:45:05|34528.06
19:45:07|34528.81
19:45:08|34528.81
19:45:09|34528.35
19:45:11|34528.51
19:45:11|34529.46
19:45:13|34530.41
19:45:14|34528.01
19:45:15|34528.09
19:45:16|34530.48
19:45:17|34527.92
19:45:18|34530.03
19:45:19|34530.28
19:45:20|34527.82
19:45:21|34529.12
19:45:22|34528.03
19:45:23|34526.91
19:45:24|34526.91
19:45:25|34526.91
19:45:26|34526.91
19:45:27|34526.91
19:45:27|34525.5
19:45:29|34528.74
19:45:30|34528.74
19:45:31|34527.97
19:45:32|34527.98
19:45:33|34527.98
19:45:34|34527.98
19:45:35|34527.98
19:45:36|34527.98
19:45:37|34527.98
19:45:38|34527.98
19:45:39|34527.98
19:45:40|34527.98
19:45:41|34527.98
19:45:43|34528.35
19:45:43|34528.35
19:45:44|34528.36
19:45:45|34528.36
19:45:46|34527.27
19:45:47|34530.91
19:45:49|34530.9
19:45:49|34527.64
19:45:51|34528.91
19:45:51|34528.15
19:45:53|34529.95
19:45:53|34530.47
19:45:54|34530.89
19:45:55|34529.34
19:45:56|34529.34
19:45:58|34530.79
19:45:59|34528.45
19:46:00|34528.03
19:46:00|34530.63
19:46:01|34530.63
19:46:03|34527.9
19:46:04|34525.
19:46:05|34524.01
19:46:06|34526.63
19:46:07|34522.26
19:46:09|34517.9
19:46:10|34517.9
19:46:10|34519.47
19:46:11|34518.64
19:46:12|34518.64
19:46:14|34518.64
19:46:14|34517.24
19:46:15|34519.41
19:46:17|34519.64
19:46:18|34519.2
19:46:19|34518.83
19:46:20|34516.87
19:46:21|34519.36
19:46:22|34520.35
19:46:22|34517.7
19:46:24|34517.75
19:46:25|34517.01
19:46:26|34517.22
19:46:27|34517.72
19:46:28|34518.16
19:46:29|34516.23
19:46:29|34518.94
19:46:31|34518.15
19:46:32|34518.15
19:46:33|34518.46
19:46:33|34518.46
19:46:35|34517.22
19:46:35|34519.93
19:46:36|34518.25
19:46:38|34520.
19:46:39|34520.25
19:46:40|34518.27
19:46:41|34520.22
19:46:42|34520.22
19:46:43|34519.45
19:46:43|34519.16
19:46:45|34519.16
19:46:46|34519.16
19:46:47|34518.5
19:46:48|34517.53
19:46:49|34517.53
19:46:50|34517.53
19:46:51|34518.33
19:46:52|34516.01
19:46:52|34516.
19:46:54|34518.47
19:46:54|34515.9
19:46:56|34518.12
19:46:56|34518.45
19:46:58|34518.45
19:46:59|34518.45
19:46:59|34518.45
19:47:01|34518.44
19:47:02|34516.61
19:47:03|34515.53
19:47:04|34517.79
19:47:05|34518.38
19:47:06|34518.38
19:47:08|34518.38
19:47:08|34518.38
19:47:09|34518.31
19:47:11|34518.31
19:47:12|34516.56
19:47:13|34516.56
19:47:13|34516.56
19:47:15|34516.56
19:47:16|34516.56
19:47:16|34516.56
19:47:17|34518.82
19:47:19|34517.83
19:47:20|34519.5
19:47:21|34519.5
19:47:21|34519.5
19:47:23|34529.14
19:47:24|34531.32
19:47:25|34538.3
19:47:26|34539.26
19:47:27|34530.87
19:47:28|34530.22
19:47:29|34530.89
19:47:30|34531.73
19:47:31|34528.79
19:47:32|34531.89
19:47:33|34533.55
19:47:34|34533.55
19:47:35|34532.04
19:47:36|34532.
19:47:37|34530.86
19:47:38|34534.64
19:47:39|34534.64
19:47:40|34534.95
19:47:41|34534.95
19:47:42|34540.67
19:47:43|34543.47
19:47:44|34541.42
19:47:45|34540.02
19:47:46|34540.73
19:47:47|34538.31
19:47:48|34538.31
19:47:49|34538.31
19:47:50|34538.69
19:47:51|34538.87
19:47:52|34538.6
19:47:53|34540.7
19:47:54|34540.7
19:47:55|34538.88
19:47:56|34538.19
19:47:57|34538.19
19:47:58|34538.19
19:48:00|34537.8
19:48:00|34537.35
19:48:01|34536.85
19:48:02|34535.88
19:48:03|34530.04
19:48:04|34532.65
19:48:06|34530.05
19:48:07|34533.22
19:48:09|34533.22
19:48:10|34533.22
19:48:10|34533.22
19:48:11|34532.76
19:48:12|34531.11
19:48:13|34531.11
19:48:15|34532.82
19:48:16|34530.13
19:48:17|34530.13
19:48:18|34530.13
19:48:19|34532.02
19:48:20|34532.02
19:48:21|34532.02
19:48:21|34532.02
19:48:22|34532.48
19:48:24|34532.48
19:48:25|34532.48
19:48:26|34532.48
19:48:27|34532.48
19:48:28|34532.48
19:48:29|34532.48
19:48:30|34530.87
19:48:31|34531.52
19:48:32|34531.04
19:48:33|34531.04
19:48:34|34531.04
19:48:35|34531.04
19:48:36|34532.
19:48:37|34532.
19:48:38|34532.
19:48:39|34532.
19:48:40|34532.
19:48:41|34532.
19:48:42|34532.
19:48:43|34532.
19:48:44|34532.
19:48:45|34532.
19:48:46|34532.
19:48:47|34532.
19:48:48|34532.
19:48:49|34532.
19:48:50|34532.
19:48:51|34532.
19:48:52|34532.
19:48:53|34532.
19:48:54|34532.
19:48:55|34533.72
19:48:56|34530.05
19:48:57|34531.63
19:48:58|34529.04
19:48:59|34531.51
19:49:00|34530.73
19:49:01|34531.67
19:49:02|34531.67
19:49:03|34529.87
19:49:04|34525.73
19:49:05|34526.19
19:49:06|34520.32
19:49:08|34522.48
19:49:09|34523.17
19:49:10|34523.58
19:49:11|34521.7
19:49:12|34521.7
19:49:13|34521.7
19:49:14|34523.
19:49:15|34520.
19:49:16|34520.
19:49:17|34519.69
19:49:18|34522.1
19:49:20|34522.1
19:49:20|34522.1
19:49:22|34516.13
19:49:23|34516.27
19:49:24|34515.42
19:49:25|34516.73
19:49:25|34516.
19:49:26|34516.83
19:49:28|34517.64
19:49:29|34517.64
19:49:30|34517.64
19:49:31|34517.28
19:49:32|34515.71
19:49:33|34515.71
19:49:34|34516.69
19:49:35|34517.76
19:49:36|34509.98
19:49:37|34509.98
19:49:38|34512.64
19:49:39|34510.24
19:49:40|34510.24
19:49:41|34512.32
19:49:42|34512.32
19:49:43|34512.32
19:49:44|34509.65
19:49:45|34513.39
19:49:46|34513.39
19:49:47|34513.71
19:49:48|34512.15
19:49:49|34512.15
19:49:51|34513.72
19:49:51|34513.72
19:49:52|34514.26
19:49:53|34514.26
19:49:54|34514.26
19:49:55|34515.1
19:49:57|34515.1
19:49:57|34513.04
19:49:58|34515.09
19:50:00|34515.09
19:50:00|34515.1
19:50:01|34512.58
19:50:02|34514.81
19:50:03|34514.81
19:50:04|34515.02
19:50:05|34511.18
19:50:07|34511.52
19:50:08|34515.5
19:50:08|34514.31
19:50:10|34522.16
19:50:11|34521.12
19:50:12|34514.93
19:50:13|34515.84
19:50:14|34515.74
19:50:15|34515.19
19:50:17|34515.19
19:50:17|34515.46
19:50:18|34514.73
19:50:19|34521.59
19:50:21|34520.73
19:50:22|34520.01
19:50:23|34520.01
19:50:25|34520.01
19:50:25|34521.22
19:50:26|34521.21
19:50:27|34521.21
19:50:28|34521.21
19:50:29|34521.21
19:50:30|34520.01
19:50:32|34519.84
19:50:33|34519.84
19:50:34|34519.84
19:50:35|34522.12
19:50:36|34520.
19:50:37|34522.38
19:50:38|34519.31
19:50:38|34519.77
19:50:40|34519.77
19:50:41|34522.38
19:50:42|34526.8
19:50:43|34525.37
19:50:44|34524.11
19:50:45|34524.11
19:50:45|34525.42
19:50:46|34525.42
19:50:48|34523.21
19:50:49|34524.74
19:50:50|34525.6
19:50:50|34524.57
19:50:51|34524.57
19:50:52|34524.57
19:50:53|34523.01
19:50:55|34525.63
19:50:56|34524.14
19:50:57|34523.58
19:50:58|34523.58
19:50:59|34525.81
19:51:00|34525.81
19:51:01|34522.39
19:51:02|34522.39
19:51:02|34521.22
19:51:03|34523.44
19:51:04|34525.59
19:51:05|34521.36
19:51:07|34521.36
19:51:08|34521.36
19:51:08|34521.5
19:51:10|34521.49
19:51:12|34522.79
19:51:12|34522.79
19:51:14|34523.12
19:51:15|34521.84
19:51:16|34519.14
19:51:17|34520.8
19:51:18|34520.42
19:51:19|34518.75
19:51:20|34521.25
19:51:21|34521.42
19:51:22|34522.06
19:51:23|34522.06
19:51:24|34522.06
19:51:25|34519.72
19:51:26|34521.5
19:51:27|34521.5
19:51:29|34519.97
19:51:29|34519.97
19:51:31|34518.6
19:51:31|34518.6
19:51:33|34518.6
19:51:33|34520.01
19:51:35|34520.01
19:51:35|34520.
19:51:36|34520.01
19:51:37|34520.
19:51:38|34520.
19:51:39|34521.16
19:51:40|34521.16
19:51:42|34520.09
19:51:43|34520.
19:51:43|34519.41
19:51:45|34519.
19:51:46|34521.58
19:51:46|34521.58
19:51:47|34521.58
19:51:48|34521.46
19:51:49|34520.
19:51:51|34514.55
19:51:52|34516.47
19:51:52|34514.72
19:51:53|34513.66
19:51:54|34513.66
19:51:56|34514.71
19:51:56|34514.71
19:51:57|34517.23
19:51:58|34510.47
19:51:59|34514.13
19:52:00|34513.28
19:52:01|34513.28
19:52:02|34520.
19:52:03|34518.5
19:52:05|34520.81
19:52:06|34518.31
19:52:07|34518.31
19:52:08|34518.66
19:52:08|34516.2
19:52:10|34515.66
19:52:12|34513.77
19:52:13|34515.61
19:52:14|34516.46
19:52:15|34516.46
19:52:16|34516.93
19:52:17|34515.62
19:52:18|34516.78
19:52:19|34516.78
19:52:20|34516.78
19:52:21|34516.75
19:52:22|34515.22
19:52:23|34515.22
19:52:24|34513.15
19:52:25|34514.83
19:52:26|34514.83
19:52:27|34514.83
19:52:28|34517.14
19:52:29|34517.15
19:52:30|34516.
19:52:31|34517.18
19:52:33|34514.96
19:52:33|34514.96
19:52:35|34516.15
19:52:35|34516.28
19:52:36|34516.28
19:52:37|34516.28
19:52:39|34514.45
19:52:39|34516.06
19:52:41|34514.69
19:52:42|34514.69
19:52:42|34514.52
19:52:43|34514.52
19:52:45|34509.87
19:52:46|34509.65
19:52:47|34507.2
19:52:48|34507.2
19:52:49|34509.53
19:52:49|34509.53
19:52:51|34509.53
19:52:51|34509.16
19:52:53|34509.16
19:52:53|34509.11
19:52:54|34509.11
19:52:56|34509.11
19:52:56|34509.17
19:52:58|34509.46
19:52:59|34509.51
19:53:00|34509.51
19:53:01|34511.16
19:53:02|34513.51
19:53:03|34517.15
19:53:04|34515.17
19:53:05|34516.58
19:53:06|34514.5
19:53:06|34516.48
19:53:07|34516.48
19:53:09|34516.52
19:53:10|34518.22
19:53:11|34515.13
19:53:12|34515.14
19:53:14|34515.14
19:53:14|34515.14
19:53:15|34515.14
19:53:17|34514.16
19:53:18|34514.16
19:53:19|34515.02
19:53:20|34515.19
19:53:21|34515.02
19:53:22|34512.81
19:53:22|34512.59
19:53:24|34512.59
19:53:25|34512.59
19:53:26|34512.42
19:53:27|34513.85
19:53:28|34510.81
19:53:29|34512.77
19:53:30|34512.48
19:53:31|34507.51
19:53:31|34504.02
19:53:33|34506.44
19:53:34|34503.07
19:53:35|34503.49
19:53:36|34504.27
19:53:37|34504.31
19:53:37|34502.36
19:53:39|34502.36
19:53:40|34499.13
19:53:41|34495.88
19:53:42|34496.17
19:53:43|34496.17
19:53:44|34496.1
19:53:45|34496.09
19:53:46|34496.03
19:53:47|34499.36
19:53:48|34500.1
19:53:49|34501.34
19:53:50|34500.28
19:53:51|34500.16
19:53:52|34501.26
19:53:52|34498.58
19:53:54|34498.5
19:53:55|34498.51
19:53:55|34499.39
19:53:57|34498.48
19:53:57|34498.48
19:53:59|34500.29
19:54:00|34498.26
19:54:01|34498.51
19:54:02|34498.51
19:54:03|34499.55
19:54:03|34496.86
19:54:05|34499.05
19:54:06|34497.15
19:54:07|34498.66
19:54:08|34498.93
19:54:09|34495.49
19:54:10|34493.77
19:54:11|34494.13
19:54:13|34492.51
19:54:13|34492.51
19:54:15|34494.66
19:54:17|34491.64
19:54:17|34493.65
19:54:19|34495.26
19:54:19|34495.1
19:54:21|34496.89
19:54:21|34494.8
19:54:22|34494.8
19:54:23|34493.96
19:54:24|34493.96
19:54:25|34495.82
19:54:26|34498.32
19:54:27|34493.95
19:54:28|34493.95
19:54:29|34493.95
19:54:30|34496.93
19:54:31|34498.14
19:54:32|34498.1
19:54:33|34496.66
19:54:34|34495.76
19:54:35|34497.81
19:54:37|34495.82
19:54:37|34495.82
19:54:38|34496.93
19:54:39|34498.91
19:54:40|34503.49
19:54:41|34502.73
19:54:42|34502.73
19:54:43|34503.75
19:54:44|34504.31
19:54:46|34503.11
19:54:46|34503.11
19:54:47|34505.59
19:54:48|34503.22
19:54:49|34505.59
19:54:51|34505.6
19:54:52|34505.6
19:54:52|34505.59
19:54:53|34505.59
19:54:55|34503.4
19:54:56|34503.4
19:54:57|34503.4
19:54:57|34503.4
19:54:59|34503.45
19:54:59|34503.45
19:55:01|34503.79
19:55:01|34503.27
19:55:03|34505.59
19:55:04|34503.29
19:55:05|34503.41
19:55:05|34504.5
19:55:07|34501.6
19:55:08|34505.58
19:55:08|34505.58
19:55:09|34504.41
19:55:10|34504.41
19:55:12|34501.93
19:55:13|34503.26
19:55:14|34503.26
19:55:15|34503.26
19:55:16|34504.03
19:55:17|34510.44
19:55:18|34512.45
19:55:19|34510.9
19:55:20|34510.
19:55:21|34510.97
19:55:22|34512.43
19:55:23|34510.96
19:55:24|34511.06
19:55:25|34511.06
19:55:26|34511.06
19:55:28|34510.9
19:55:28|34511.48
19:55:29|34512.9
19:55:31|34511.19
19:55:32|34515.29
19:55:32|34515.29
19:55:34|34512.22
19:55:36|34512.66
19:55:36|34512.66
19:55:37|34512.6
19:55:38|34512.15
19:55:39|34514.65
19:55:40|34514.65
19:55:41|34514.65
19:55:42|34511.07
19:55:43|34511.07
19:55:44|34511.07
19:55:45|34511.07
19:55:46|34511.07
19:55:48|34511.07
19:55:48|34511.75
19:55:49|34514.63
19:55:50|34514.66
19:55:52|34515.27
19:55:52|34522.9
19:55:53|34521.6
19:55:54|34524.3
19:55:55|34521.77
19:55:56|34523.18
19:55:57|34521.82
19:55:58|34525.56
19:55:59|34525.67
19:56:00|34526.42
19:56:01|34522.97
19:56:02|34518.73
19:56:03|34521.3
19:56:04|34521.28
19:56:05|34520.
19:56:06|34516.37
19:56:07|34520.
19:56:08|34518.74
19:56:09|34520.7
19:56:10|34520.73
19:56:11|34520.57
19:56:12|34521.02
19:56:13|34520.26
19:56:15|34522.92
19:56:16|34523.71
19:56:17|34523.71
19:56:18|34520.19
19:56:19|34522.55
19:56:20|34520.22
19:56:21|34524.21
19:56:22|34524.21
19:56:23|34524.21
19:56:24|34524.21
19:56:25|34524.32
19:56:26|34523.86
19:56:27|34524.3
19:56:28|34524.3
19:56:29|34519.74
19:56:30|34519.
19:56:31|34520.52
19:56:32|34521.11
19:56:33|34519.68
19:56:34|34522.73
19:56:35|34522.73
19:56:37|34520.13
19:56:37|34520.
19:56:38|34520.
19:56:40|34522.96
19:56:41|34519.4
19:56:42|34519.07
19:56:43|34512.8
19:56:43|34502.33
19:56:45|34502.44
19:56:45|34501.26
19:56:47|34503.29
19:56:47|34503.29
19:56:48|34500.
19:56:49|34500.56
19:56:51|34500.
19:56:52|34500.
19:56:52|34500.
19:56:54|34501.24
19:56:54|34500.59
19:56:55|34500.16
19:56:56|34500.
19:56:58|34500.
19:56:59|34500.
19:56:59|34503.02
19:57:01|34503.02
19:57:02|34499.53
19:57:02|34503.03
19:57:04|34503.12
19:57:05|34500.76
19:57:05|34499.03
19:57:07|34501.01
19:57:07|34503.49
19:57:08|34503.49
19:57:10|34503.49
19:57:11|34503.78
19:57:12|34501.55
19:57:12|34502.09
19:57:13|34502.09
19:57:16|34502.09
19:57:16|34501.37
19:57:17|34501.37
19:57:18|34502.37
19:57:19|34502.37
19:57:20|34502.37
19:57:21|34502.37
19:57:22|34503.79
19:57:23|34503.79
19:57:24|34503.79
19:57:25|34506.44
19:57:26|34503.07
19:57:27|34503.07
19:57:28|34504.11
19:57:29|34502.72
19:57:30|34501.5
19:57:31|34504.71
19:57:32|34502.36
19:57:33|34504.75
19:57:34|34504.49
19:57:35|34504.49
19:57:36|34502.3
19:57:37|34504.58
19:57:38|34504.26
19:57:39|34504.44
19:57:41|34502.73
19:57:41|34502.66
19:57:42|34503.09
19:57:43|34503.09
19:57:44|34501.58
19:57:45|34500.21
19:57:46|34503.45
19:57:47|34500.39
19:57:49|34500.21
19:57:49|34500.21
19:57:51|34500.21
19:57:52|34500.52
19:57:52|34500.52
19:57:54|34503.45
19:57:55|34503.45
19:57:56|34503.45
19:57:56|34504.21
19:57:58|34504.21
19:57:58|34504.21
19:58:00|34504.44
19:58:01|34504.17
19:58:02|34505.26
19:58:03|34504.11
19:58:04|34504.11
19:58:05|34503.35
19:58:06|34504.7
19:58:07|34504.7
19:58:08|34504.7
19:58:09|34504.7
19:58:10|34504.7
19:58:11|34504.7
19:58:12|34504.7
19:58:13|34504.7
19:58:14|34503.35
19:58:15|34503.35
19:58:16|34509.89
19:58:17|34508.45
19:58:18|34508.45
19:58:19|34507.64
19:58:20|34506.49
19:58:21|34507.72
19:58:22|34508.82
19:58:23|34508.36
19:58:24|34508.36
19:58:25|34507.98
19:58:26|34503.58
19:58:27|34506.06
19:58:28|34506.49
19:58:29|34505.09
19:58:30|34507.02
19:58:31|34504.54
19:58:32|34504.54
19:58:33|34506.27
19:58:34|34506.27
19:58:35|34506.88
19:58:36|34507.4
19:58:37|34507.41
19:58:38|34504.75
19:58:39|34507.41
19:58:40|34507.41
19:58:41|34507.41
19:58:42|34507.17
19:58:43|34507.14
19:58:44|34505.45
19:58:45|34505.45
19:58:46|34507.65
19:58:47|34505.44
19:58:48|34505.44
19:58:49|34505.44
19:58:50|34505.44
19:58:51|34507.26
19:58:52|34506.84
19:58:53|34506.84
19:58:54|34506.84
19:58:55|34506.84
19:58:56|34507.82
19:58:57|34504.2
19:58:58|34504.2
19:58:59|34504.22
19:59:00|34507.31
19:59:01|34507.31
19:59:02|34504.7
19:59:03|34504.7
19:59:04|34504.46
19:59:05|34506.84
19:59:06|34506.84
19:59:07|34506.84
19:59:08|34506.84
19:59:09|34506.84
19:59:10|34506.84
19:59:11|34506.84
19:59:12|34506.84
19:59:13|34504.11
19:59:14|34506.53
19:59:15|34504.88
19:59:16|34508.08
19:59:18|34507.04
19:59:19|34509.21
19:59:20|34508.29
19:59:22|34506.88
19:59:23|34506.88
19:59:24|34507.58
19:59:24|34504.
19:59:25|34503.87
19:59:27|34507.24
19:59:28|34507.24
19:59:28|34507.24
19:59:30|34507.24
19:59:31|34504.72
19:59:32|34506.82
19:59:33|34502.05
19:59:33|34501.44
19:59:34|34502.59
19:59:36|34506.88
19:59:37|34505.12
19:59:38|34505.12
19:59:38|34507.94
19:59:40|34506.74
19:59:41|34506.74
19:59:42|34505.97
19:59:43|34506.2
19:59:44|34505.73
19:59:45|34507.94
19:59:46|34507.94
19:59:47|34508.37
19:59:48|34508.35
19:59:49|34508.68
19:59:50|34508.35
19:59:51|34502.79
19:59:52|34504.25
19:59:53|34499.79
19:59:54|34502.3
19:59:55|34504.65
19:59:56|34501.71
19:59:57|34501.71
19:59:58|34498.97
19:59:59|34499.7
20:00:00|34499.72
20:00:01|34503.06
20:00:02|34507.09
20:00:03|34503.9
20:00:04|34504.61
20:00:06|34506.74
20:00:07|34509.72
20:00:07|34506.86
20:00:08|34509.69
20:00:09|34509.73
20:00:11|34509.73
20:00:12|34508.86
20:00:13|34506.65
20:00:14|34505.75
20:00:15|34506.72
20:00:15|34505.45
20:00:17|34507.99
20:00:18|34507.15
20:00:19|34507.11
20:00:20|34506.
20:00:21|34504.92
20:00:22|34506.89
20:00:23|34505.87
20:00:24|34506.96
20:00:25|34504.94
20:00:27|34506.92
20:00:28|34507.02
20:00:30|34504.94
20:00:30|34507.
20:00:32|34506.11
20:00:33|34505.29
20:00:34|34507.69
20:00:35|34507.67
20:00:36|34508.54
20:00:37|34509.08
20:00:38|34506.62
20:00:39|34506.62
20:00:40|34506.62
20:00:41|34507.03
20:00:42|34505.46
20:00:43|34505.46
20:00:44|34507.07
20:00:45|34507.89
20:00:46|34507.89
20:00:47|34509.49
20:00:48|34507.87
20:00:49|34507.88
20:00:50|34507.88
20:00:51|34507.54
20:00:52|34507.54
20:00:53|34507.54
20:00:54|34508.59
20:00:55|34509.73
20:00:56|34508.14
20:00:57|34508.12
20:00:58|34511.17
20:00:59|34507.48
20:01:00|34511.14
20:01:01|34509.21
20:01:02|34509.21
20:01:03|34511.03
20:01:04|34511.03
20:01:05|34511.03
20:01:06|34508.76
20:01:07|34508.76
20:01:08|34507.49
20:01:09|34506.03
20:01:10|34506.96
20:01:11|34506.91
20:01:13|34506.79
20:01:13|34507.06
20:01:14|34508.88
20:01:16|34508.88
20:01:16|34506.74
20:01:17|34506.74
20:01:19|34506.74
20:01:19|34505.24
20:01:20|34506.08
20:01:21|34506.08
20:01:23|34509.42
20:01:23|34514.91
20:01:25|34512.89
20:01:26|34515.16
20:01:28|34515.14
20:01:28|34512.25
20:01:29|34512.25
20:01:30|34512.24
20:01:32|34515.1
20:01:33|34514.39
20:01:34|34514.1
20:01:35|34516.77
20:01:36|34516.67
20:01:37|34517.28
20:01:37|34514.89
20:01:38|34514.7
20:01:40|34520.64
20:01:41|34520.
20:01:42|34521.74
20:01:43|34523.35
20:01:44|34520.97
20:01:45|34521.57
20:01:46|34521.01
20:01:47|34521.01
20:01:48|34521.08
20:01:49|34521.92
20:01:50|34525.17
20:01:51|34528.34
20:01:52|34526.49
20:01:53|34525.02
20:01:54|34525.
20:01:55|34525.
20:01:56|34525.31
20:01:57|34525.31
20:01:58|34528.01
20:01:59|34528.01
20:02:00|34528.34
20:02:01|34526.06
20:02:02|34527.76
20:02:04|34530.7
20:02:04|34530.7
20:02:05|34527.67
20:02:07|34532.38
20:02:07|34532.52
20:02:08|34532.91
20:02:09|34532.9
20:02:10|34532.9
20:02:11|34530.
20:02:12|34529.56
20:02:13|34529.62
20:02:15|34532.79
20:02:16|34533.04
20:02:16|34532.95
20:02:18|34529.52
20:02:18|34533.02
20:02:19|34530.08
20:02:20|34530.08
20:02:21|34529.12
20:02:22|34529.02
20:02:23|34530.06
20:02:25|34531.92
20:02:26|34525.91
20:02:27|34525.06
20:02:28|34527.41
20:02:29|34527.41
20:02:30|34527.43
20:02:31|34526.84
20:02:32|34527.09
20:02:33|34527.2
20:02:35|34526.46
20:02:36|34526.46
20:02:36|34527.46
20:02:38|34525.89
20:02:38|34526.48
20:02:39|34526.48
20:02:41|34529.31
20:02:42|34524.38
20:02:43|34523.86
20:02:44|34526.52
20:02:45|34526.27
20:02:46|34526.22
20:02:47|34522.59
20:02:48|34522.6
20:02:49|34523.56
20:02:50|34523.56
20:02:51|34522.95
20:02:52|34524.36
20:02:53|34527.22
20:02:54|34527.24
20:02:55|34527.24
20:02:56|34526.47
20:02:57|34525.11
20:02:58|34525.11
20:02:59|34525.11
20:03:00|34525.11
20:03:01|34528.05
20:03:02|34527.78
20:03:03|34530.48
20:03:04|34528.61
20:03:05|34528.65
20:03:06|34526.65
20:03:07|34529.94
20:03:08|34529.94
20:03:09|34526.63
20:03:10|34526.63
20:03:11|34528.85
20:03:12|34528.85
20:03:13|34528.85
20:03:14|34528.85
20:03:15|34528.82
20:03:16|34528.61
20:03:18|34526.95
20:03:19|34528.59
20:03:20|34528.59
20:03:20|34528.59
20:03:21|34530.07
20:03:22|34530.07
20:03:23|34531.13
20:03:25|34531.13
20:03:25|34531.13
20:03:27|34528.72
20:03:28|34531.14
20:03:29|34529.09
20:03:30|34529.05
20:03:31|34531.4
20:03:33|34529.98
20:03:33|34530.67
20:03:35|34530.67
20:03:36|34531.34
20:03:36|34530.3
20:03:38|34530.3
20:03:38|34530.3
20:03:39|34530.3
20:03:41|34530.3
20:03:42|34530.3
20:03:42|34529.69
20:03:44|34530.76
20:03:45|34530.76
20:03:46|34528.77
20:03:46|34530.
20:03:47|34530.
20:03:48|34530.
20:03:50|34530.67
20:03:51|34530.67
20:03:52|34531.04
20:03:53|34531.04
20:03:54|34533.62
20:03:56|34534.21
20:03:57|34533.5
20:03:58|34533.72
20:03:59|34533.24
20:04:00|34532.43
20:04:01|34533.04
20:04:02|34532.43
20:04:03|34532.14
20:04:04|34531.82
20:04:05|34531.88
20:04:06|34531.88
20:04:07|34532.03
20:04:08|34534.69
20:04:09|34531.98
20:04:10|34534.57
20:04:11|34534.49
20:04:12|34532.24
20:04:13|34532.3
20:04:14|34533.43
20:04:15|34533.44
20:04:16|34532.35
20:04:17|34532.31
20:04:18|34532.31
20:04:19|34533.91
20:04:20|34534.8
20:04:21|34532.29
20:04:22|34532.42
20:04:23|34534.18
20:04:24|34532.29
20:04:25|34533.81
20:04:26|34533.11
20:04:27|34533.06
20:04:29|34530.88
20:04:30|34531.67
20:04:31|34527.42
20:04:32|34525.34
20:04:33|34528.31
20:04:34|34528.48
20:04:35|34530.17
20:04:36|34524.72
20:04:38|34528.48
20:04:39|34526.95
20:04:40|34528.91
20:04:41|34527.8
20:04:42|34528.84
20:04:42|34526.62
20:04:44|34527.3
20:04:44|34529.
20:04:46|34529.03
20:04:46|34530.44
20:04:48|34530.38
20:04:48|34530.38
20:04:50|34531.51
20:04:51|34531.51
20:04:52|34531.51
20:04:53|34531.51
20:04:53|34529.28
20:04:54|34530.36
20:04:56|34530.61
20:04:57|34530.31
20:04:58|34527.78
20:04:59|34527.37
20:05:00|34530.16
20:05:01|34528.05
20:05:02|34527.64
20:05:03|34529.86
20:05:04|34530.34
20:05:05|34530.13
20:05:06|34531.45
20:05:07|34529.53
20:05:08|34530.5
20:05:09|34530.5
20:05:10|34530.5
20:05:11|34530.93
20:05:12|34529.02
20:05:13|34529.02
20:05:14|34530.22
20:05:15|34530.22
20:05:16|34530.22
20:05:17|34529.31
20:05:18|34527.81
20:05:19|34529.98
20:05:20|34530.11
20:05:21|34528.35
20:05:22|34529.57
20:05:23|34529.52
20:05:24|34530.12
20:05:25|34530.79
20:05:26|34529.5
20:05:27|34528.13
20:05:29|34530.15
20:05:29|34529.78
20:05:31|34530.71
20:05:32|34530.71
20:05:33|34532.56
20:05:35|34531.26
20:05:35|34531.28
20:05:37|34531.32
20:05:37|34531.33
20:05:38|34531.27
20:05:39|34532.81
20:05:41|34531.51
20:05:42|34531.51
20:05:43|34533.03
20:05:44|34531.16
20:05:45|34530.31
20:05:46|34532.5
20:05:47|34532.5
20:05:48|34532.5
20:05:49|34533.48
20:05:51|34530.94
20:05:51|34530.13
20:05:52|34530.13
20:05:54|34532.45
20:05:55|34533.44
20:05:57|34530.96
20:05:57|34531.02
20:05:59|34531.96
20:05:59|34531.94
20:06:00|34534.07
20:06:01|34532.36
20:06:02|34531.96
20:06:04|34531.96
20:06:05|34534.76
20:06:06|34536.48
20:06:07|34533.85
20:06:07|34534.58
20:06:09|34532.34
20:06:10|34532.16
20:06:11|34532.16
20:06:11|34532.17
20:06:13|34532.16
20:06:14|34532.2
20:06:14|34535.89
20:06:15|34533.17
20:06:17|34531.96
20:06:17|34531.96
20:06:18|34532.57
20:06:19|34531.96
20:06:20|34536.88
20:06:21|34538.07
20:06:22|34540.17
20:06:23|34537.49
20:06:24|34538.25
20:06:25|34538.19
20:06:26|34539.19
20:06:27|34538.13
20:06:29|34539.8
20:06:30|34543.26
20:06:31|34540.67
20:06:31|34540.68
20:06:32|34538.99
20:06:33|34539.31
20:06:35|34543.26
20:06:36|34543.44
20:06:37|34540.47
20:06:38|34540.47
20:06:39|34548.
20:06:40|34546.28
20:06:41|34546.2
20:06:42|34545.
20:06:43|34549.01
20:06:44|34546.96
20:06:45|34551.09
20:06:46|34554.82
20:06:47|34551.86
20:06:48|34553.86
20:06:49|34555.74
20:06:50|34554.61
20:06:51|34553.81
20:06:52|34551.97
20:06:53|34556.47
20:06:54|34554.51
20:06:55|34556.33
20:06:56|34556.78
20:06:57|34555.04
20:06:58|34553.98
20:06:59|34559.87
20:07:00|34560.55
20:07:01|34563.88
20:07:02|34561.57
20:07:03|34560.28
20:07:04|34565.78
20:07:05|34565.04
20:07:06|34564.22
20:07:07|34569.3
20:07:08|34568.
20:07:09|34571.17
20:07:10|34570.56
20:07:11|34568.16
20:07:12|34563.45
20:07:13|34562.23
20:07:14|34560.
20:07:15|34562.62
20:07:16|34562.03
20:07:17|34557.
20:07:18|34557.25
20:07:19|34554.34
20:07:20|34553.66
20:07:21|34550.61
20:07:22|34548.69
20:07:23|34550.97
20:07:24|34551.12
20:07:25|34548.05
20:07:26|34548.14
20:07:27|34549.01
20:07:28|34550.77
20:07:29|34550.09
20:07:30|34548.73
20:07:32|34548.71
20:07:33|34547.44
20:07:34|34545.45
20:07:35|34549.9
20:07:36|34549.9
20:07:38|34548.41
20:07:39|34552.22
20:07:40|34549.49
20:07:41|34554.33
20:07:42|34559.5
20:07:43|34557.29
20:07:44|34556.74
20:07:45|34557.35
20:07:46|34556.28
20:07:47|34553.87
20:07:48|34554.75
20:07:49|34556.34
20:07:50|34556.7
20:07:51|34557.89
20:07:52|34556.04
20:07:53|34554.43
20:07:54|34557.29
20:07:55|34559.39
20:07:56|34557.62
20:07:57|34557.62
20:07:58|34557.25
20:07:59|34555.71
20:08:00|34557.97
20:08:01|34554.86
20:08:02|34551.7
20:08:03|34554.73
20:08:04|34551.69
20:08:05|34555.07
20:08:06|34555.01
20:08:07|34553.25
20:08:08|34555.22
20:08:09|34554.11
20:08:10|34551.84
20:08:11|34554.24
20:08:12|34554.21
20:08:13|34554.55
20:08:14|34555.11
20:08:15|34554.37
20:08:16|34554.99
20:08:17|34555.35
20:08:18|34554.19
20:08:19|34554.75
20:08:20|34556.98
20:08:21|34554.9
20:08:22|34554.87
20:08:23|34555.55
20:08:24|34554.19
20:08:25|34554.2
20:08:26|34554.23
20:08:27|34554.02
20:08:28|34553.
20:08:29|34553.31
20:08:31|34556.1
20:08:32|34556.54
20:08:33|34557.17
20:08:34|34554.77
20:08:35|34557.19
20:08:35|34553.11
20:08:37|34552.72
20:08:38|34552.87
20:08:38|34554.1
20:08:40|34555.82
20:08:41|34555.33
20:08:42|34555.44
20:08:43|34555.48
20:08:44|34555.48
20:08:45|34555.48
20:08:46|34555.54
20:08:47|34554.
20:08:49|34554.94
20:08:50|34555.05
20:08:51|34555.17
20:08:52|34556.33
20:08:52|34557.58
20:08:53|34554.51
20:08:54|34557.28
20:08:55|34555.01
20:08:56|34554.99
20:08:58|34555.19
20:08:58|34554.81
20:08:59|34554.85
20:09:01|34554.
20:09:02|34557.58
20:09:03|34554.56
20:09:04|34557.54
20:09:05|34554.13
20:09:06|34557.16
20:09:07|34555.46
20:09:08|34568.75
20:09:09|34572.74
20:09:10|34571.91
20:09:11|34568.31
20:09:12|34569.3
20:09:13|34571.09
20:09:14|34570.79
20:09:15|34569.64
20:09:16|34570.01
20:09:17|34566.73
20:09:18|34568.75
20:09:19|34566.83
20:09:20|34566.76
20:09:21|34570.54
20:09:22|34567.92
20:09:23|34567.91
20:09:24|34567.97
20:09:25|34568.56
20:09:27|34567.12
20:09:27|34567.4
20:09:29|34562.27
20:09:29|34562.31
20:09:30|34565.1
20:09:32|34562.66
20:09:34|34562.31
20:09:35|34564.35
20:09:36|34562.31
20:09:36|34563.73
20:09:38|34560.94
20:09:39|34560.85
20:09:40|34563.11
20:09:42|34564.32
20:09:42|34564.04
20:09:43|34564.87
20:09:45|34567.32
20:09:46|34564.02
20:09:47|34563.91
20:09:48|34562.57
20:09:49|34563.92
20:09:51|34563.85
20:09:51|34563.86
20:09:53|34560.
20:09:54|34561.68
20:09:55|34559.51
20:09:56|34556.51
20:09:57|34551.66
20:09:58|34549.84
20:09:59|34548.88
20:10:00|34552.49
20:10:01|34545.06
20:10:01|34545.54
20:10:03|34544.18
20:10:04|34546.74
20:10:04|34546.68
20:10:05|34542.67
20:10:07|34543.12
20:10:07|34546.08
20:10:09|34546.01
20:10:10|34543.14
20:10:11|34543.17
20:10:12|34543.86
20:10:13|34541.87
20:10:14|34533.85
20:10:15|34533.34
20:10:16|34536.2
20:10:17|34532.58
20:10:18|34535.11
20:10:19|34535.35
20:10:20|34534.53
20:10:21|34533.49
20:10:22|34535.73
20:10:23|34533.69
20:10:24|34533.69
20:10:25|34535.77
20:10:26|34533.89
20:10:27|34523.89
20:10:28|34520.28
20:10:29|34524.63
20:10:30|34529.6
20:10:31|34529.22
20:10:32|34526.82
20:10:33|34529.13
20:10:35|34530.72
20:10:36|34531.04
20:10:37|34528.31
20:10:38|34528.25
20:10:39|34529.71
20:10:41|34527.88
20:10:41|34524.77
20:10:42|34527.08
20:10:43|34526.73
20:10:44|34526.62
20:10:45|34526.42
20:10:47|34526.15
20:10:47|34526.
20:10:48|34526.
20:10:50|34526.
20:10:50|34527.2
20:10:52|34527.2
20:10:53|34527.09
20:10:54|34528.02
20:10:55|34528.02
20:10:55|34528.02
20:10:56|34525.25
20:10:58|34525.25
20:10:59|34536.15
20:11:00|34537.01
20:11:00|34538.96
20:11:02|34538.13
20:11:03|34540.91
20:11:04|34537.96
20:11:05|34537.18
20:11:06|34537.41
20:11:07|34537.42
20:11:08|34537.41
20:11:09|34537.43
20:11:10|34538.09
20:11:11|34537.43
20:11:12|34537.78
20:11:13|34537.54
20:11:14|34537.43
20:11:15|34537.47
20:11:16|34537.51
20:11:17|34537.51
20:11:18|34537.43
20:11:19|34537.43
20:11:20|34532.84
20:11:21|34535.26
20:11:22|34537.58
20:11:23|34534.57
20:11:24|34534.61
20:11:25|34534.63
20:11:26|34534.67
20:11:27|34534.67
20:11:28|34534.71
20:11:30|34534.62
20:11:30|34536.14
20:11:31|34537.08
20:11:33|34537.16
20:11:34|34537.51
20:11:36|34536.06
20:11:36|34536.07
20:11:38|34536.12
20:11:39|34537.48
20:11:40|34538.03
20:11:41|34536.97
20:11:42|34540.12
20:11:43|34537.96
20:11:44|34538.
20:11:46|34539.45
20:11:46|34536.4
20:11:47|34537.18
20:11:48|34536.2
20:11:49|34536.4
20:11:50|34536.41
20:11:52|34537.31
20:11:52|34537.02
20:11:53|34536.51
20:11:54|34536.41
20:11:56|34540.5
20:11:56|34539.66
20:11:58|34542.2
20:11:59|34540.84
20:11:59|34543.41
20:12:00|34540.98
20:12:01|34540.59
20:12:02|34538.74
20:12:04|34538.84
20:12:04|34539.65
20:12:06|34539.61
20:12:06|34539.61
20:12:07|34543.53
20:12:09|34544.59
20:12:10|34547.76
20:12:10|34544.73
20:12:11|34542.27
20:12:12|34542.33
20:12:13|34545.3
20:12:15|34542.56
20:12:15|34546.36
20:12:16|34543.35
20:12:17|34537.51
20:12:19|34540.8
20:12:19|34537.05
20:12:21|34537.45
20:12:21|34540.24
20:12:22|34537.6
20:12:23|34540.98
20:12:24|34540.97
20:12:25|34541.2
20:12:26|34538.96
20:12:27|34537.79
20:12:29|34538.25
20:12:29|34537.97
20:12:31|34541.04
20:12:31|34538.14
20:12:32|34541.22
20:12:33|34536.29
20:12:35|34534.19
20:12:36|34532.56
20:12:37|34536.27
20:12:38|34533.98
20:12:39|34532.8
20:12:41|34535.22
20:12:42|34533.37
20:12:43|34533.37
20:12:44|34534.51
20:12:45|34532.9
20:12:46|34529.77
20:12:47|34527.78
20:12:48|34528.38
20:12:50|34526.24
20:12:50|34526.24
20:12:51|34529.58
20:12:53|34533.01
20:12:54|34534.51
20:12:54|34533.62
20:12:55|34534.4
20:12:56|34533.68
20:12:57|34533.73
20:12:58|34533.69
20:13:00|34533.23
20:13:00|34531.98
20:13:01|34531.22
20:13:02|34531.22
20:13:04|34534.85
20:13:05|34534.25
20:13:05|34533.65
20:13:06|34531.07
20:13:07|34533.59
20:13:09|34533.59
20:13:10|34533.59
20:13:11|34533.59
20:13:12|34528.58
20:13:12|34530.72
20:13:14|34530.71
20:13:14|34532.78
20:13:16|34530.86
20:13:16|34531.74
20:13:18|34531.74
20:13:18|34526.38
20:13:19|34526.38
20:13:20|34532.38
20:13:21|34533.15
20:13:23|34532.27
20:13:24|34532.27
20:13:24|34532.27
20:13:25|34532.13
20:13:26|34535.53
20:13:27|34532.58
20:13:28|34531.92
20:13:30|34531.93
20:13:30|34532.21
20:13:31|34532.1
20:13:33|34533.1
20:13:34|34533.1
20:13:34|34534.02
20:13:35|34531.99
20:13:37|34531.9
20:13:38|34533.03
20:13:39|34533.03
20:13:40|34533.03
20:13:41|34531.89
20:13:43|34528.76
20:13:43|34531.84
20:13:45|34532.94
20:13:46|34532.91
20:13:48|34532.94
20:13:48|34531.18
20:13:49|34532.34
20:13:50|34528.97
20:13:51|34528.97
20:13:52|34528.97
20:13:53|34528.97
20:13:54|34530.08
20:13:55|34530.08
20:13:56|34529.55
20:13:57|34529.55
20:13:58|34529.55
20:13:59|34529.55
20:14:00|34532.25
20:14:02|34531.69
20:14:02|34531.84
20:14:03|34530.79
20:14:04|34530.28
20:14:05|34533.56
20:14:07|34526.01
20:14:07|34523.07
20:14:08|34525.28
20:14:09|34526.31
20:14:10|34526.85
20:14:11|34526.85
20:14:12|34529.14
20:14:13|34530.5
20:14:14|34530.31
20:14:16|34531.31
20:14:17|34531.31
20:14:18|34530.13
20:14:19|34530.13
20:14:20|34529.32
20:14:21|34529.32
20:14:22|34529.32
20:14:23|34531.99
20:14:24|34529.83
20:14:25|34529.83
20:14:26|34529.83
20:14:27|34531.75
20:14:28|34531.75
20:14:29|34531.75
20:14:31|34527.33
20:14:31|34528.74
20:14:32|34528.74
20:14:33|34528.27
20:14:34|34528.27
20:14:35|34529.05
20:14:37|34528.83
20:14:38|34529.36
20:14:39|34529.36
20:14:40|34529.51
20:14:41|34530.88
20:14:43|34530.88
20:14:44|34530.99
20:14:45|34532.91
20:14:46|34532.77
20:14:47|34534.39
20:14:48|34531.88
20:14:48|34531.89
20:14:50|34531.89
20:14:51|34531.39
20:14:52|34532.8
20:14:53|34533.81
20:14:54|34533.81
20:14:55|34533.81
20:14:56|34530.92
20:14:57|34533.01
20:14:58|34533.86
20:14:59|34535.45
20:15:00|34535.45
20:15:01|34532.91
20:15:02|34535.22
20:15:03|34535.45
20:15:04|34532.29
20:15:05|34532.15
20:15:06|34535.32
20:15:07|34532.21
20:15:08|34532.21
20:15:09|34533.74
20:15:10|34533.74
20:15:11|34533.37
20:15:12|34533.37
20:15:13|34531.68
20:15:14|34538.55
20:15:15|34536.97
20:15:16|34536.37
20:15:17|34535.3
20:15:18|34538.03
20:15:19|34536.24
20:15:20|34534.58
20:15:21|34530.47
20:15:22|34533.72
20:15:23|34533.66
20:15:24|34533.66
20:15:25|34533.66
20:15:26|34532.42
20:15:27|34531.68
20:15:28|34533.99
20:15:29|34534.57
20:15:30|34532.68
20:15:31|34533.74
20:15:32|34532.03
20:15:33|34531.02
20:15:34|34533.8
20:15:35|34534.03
20:15:36|34530.81
20:15:37|34532.64
20:15:39|34532.28
20:15:39|34531.78
20:15:40|34531.78
20:15:42|34531.21
20:15:43|34532.32
20:15:44|34533.25
20:15:45|34533.25
20:15:46|34531.04
20:15:48|34530.58
20:15:49|34530.58
20:15:50|34533.
20:15:50|34533.99
20:15:52|34534.02
20:15:52|34532.64
20:15:54|34532.64
20:15:54|34531.18
20:15:56|34534.37
20:15:57|34534.38
20:15:58|34534.38
20:15:59|34534.32
20:16:00|34535.32
20:16:01|34535.56
20:16:02|34533.97
20:16:03|34536.25
20:16:04|34536.96
20:16:05|34536.96
20:16:06|34536.96
20:16:07|34536.96
20:16:08|34536.96
20:16:09|34536.96
20:16:10|34536.96
20:16:11|34536.96
20:16:12|34534.68
20:16:13|34535.32
20:16:14|34535.32
20:16:15|34535.32
20:16:16|34535.32
20:16:17|34535.32
20:16:18|34534.59
20:16:19|34536.96
20:16:20|34536.96
20:16:21|34536.96
20:16:22|34536.96
20:16:23|34536.96
20:16:24|34535.56
20:16:25|34542.61
20:16:26|34543.69
20:16:27|34542.11
20:16:28|34542.11
20:16:29|34544.03
20:16:30|34542.21
20:16:31|34542.37
20:16:32|34542.55
20:16:33|34542.09
20:16:34|34541.8
20:16:35|34542.04
20:16:36|34541.8
20:16:37|34541.77
20:16:38|34541.77
20:16:40|34541.77
20:16:41|34541.24
20:16:43|34541.51
20:16:43|34544.06
20:16:45|34541.93
20:16:46|34541.97
20:16:47|34541.19
20:16:48|34543.88
20:16:49|34541.07
20:16:50|34541.07
20:16:51|34541.76
20:16:52|34541.76
20:16:53|34541.81
20:16:54|34541.86
20:16:55|34540.1
20:16:56|34540.05
20:16:57|34540.29
20:16:58|34536.54
20:16:59|34537.09
20:17:00|34534.67
20:17:01|34537.36
20:17:02|34537.13
20:17:03|34537.41
20:17:04|34537.45
20:17:05|34538.92
20:17:06|34542.28
20:17:07|34542.61
20:17:08|34542.65
20:17:09|34541.91
20:17:10|34541.91
20:17:11|34541.93
20:17:12|34544.95
20:17:13|34542.54
20:17:14|34542.02
20:17:15|34540.67
20:17:16|34540.67
20:17:17|34539.09
20:17:18|34539.09
20:17:19|34539.1
20:17:20|34539.11
20:17:21|34537.13
20:17:22|34535.6
20:17:23|34535.84
20:17:24|34534.35
20:17:25|34533.88
20:17:26|34534.57
20:17:27|34534.87
20:17:28|34536.14
20:17:29|34537.53
20:17:30|34537.59
20:17:31|34536.84
20:17:32|34540.31
20:17:33|34538.38
20:17:34|34538.39
20:17:35|34538.39
20:17:36|34538.39
20:17:37|34537.82
20:17:38|34537.82
20:17:39|34538.11
20:17:41|34537.86
20:17:42|34538.23
20:17:43|34538.53
20:17:44|34537.82
20:17:45|34540.48
20:17:47|34541.05
20:17:48|34540.55
20:17:49|34540.67
20:17:50|34542.78
20:17:50|34543.39
20:17:52|34543.37
20:17:52|34541.13
20:17:53|34541.15
20:17:54|34541.15
20:17:56|34540.91
20:17:56|34540.82
20:17:57|34540.9
20:17:59|34540.81
20:18:00|34540.67
20:18:00|34540.71
20:18:02|34540.71
20:18:03|34541.11
20:18:04|34540.69
20:18:05|34541.02
20:18:06|34541.51
20:18:07|34540.82
20:18:08|34539.83
20:18:09|34538.55
20:18:10|34539.77
20:18:11|34539.6
20:18:12|34536.06
20:18:13|34537.87
20:18:14|34536.23
20:18:15|34539.6
20:18:16|34538.55
20:18:17|34535.63
20:18:18|34535.69
20:18:19|34538.79
20:18:20|34536.72
20:18:21|34538.39
20:18:22|34536.23
20:18:23|34533.94
20:18:24|34536.47
20:18:25|34536.26
20:18:26|34536.39
20:18:27|34532.77
20:18:28|34532.77
20:18:29|34530.02
20:18:30|34532.52
20:18:31|34533.1
20:18:32|34533.1
20:18:33|34533.1
20:18:34|34531.36
20:18:35|34531.87
20:18:36|34532.07
20:18:37|34530.84
20:18:38|34531.36
20:18:39|34531.36
20:18:40|34531.36
20:18:42|34529.52
20:18:43|34527.83
20:18:43|34527.83
20:18:45|34528.94
20:18:45|34527.05
20:18:47|34529.09
20:18:48|34529.83
20:18:49|34529.83
20:18:49|34527.05
20:18:51|34527.05
20:18:52|34528.18
20:18:53|34528.53
20:18:54|34526.06
20:18:55|34527.3
20:18:56|34527.3
20:18:57|34527.3
20:18:59|34527.3
20:18:59|34527.3
20:19:01|34529.63
20:19:02|34526.51
20:19:03|34529.11
20:19:04|34527.38
20:19:05|34529.44
20:19:05|34529.43
20:19:06|34529.43
20:19:08|34529.84
20:19:09|34529.84
20:19:10|34529.84
20:19:10|34529.83
20:19:12|34529.83
20:19:13|34530.19
20:19:13|34531.65
20:19:14|34528.26
20:19:15|34531.92
20:19:16|34531.92
20:19:18|34536.47
20:19:19|34537.19
20:19:19|34533.47
20:19:20|34533.32
20:19:22|34532.5
20:19:23|34532.58
20:19:23|34532.37
20:19:25|34531.83
20:19:26|34531.82
20:19:27|34530.94
20:19:28|34531.76
20:19:29|34531.52
20:19:30|34532.66
20:19:31|34531.81
20:19:32|34531.81
20:19:33|34533.21
20:19:34|34533.21
20:19:35|34534.93
20:19:36|34534.93
20:19:37|34535.46
20:19:38|34535.46
20:19:39|34532.29
20:19:40|34532.29
20:19:41|34532.29
20:19:43|34531.81
20:19:43|34531.81
20:19:45|34530.31
20:19:45|34530.31
20:19:47|34532.36
20:19:48|34532.36
20:19:48|34529.69
20:19:49|34529.69
20:19:52|34531.13
20:19:52|34531.75
20:19:53|34531.75
20:19:54|34531.75
20:19:55|34531.75
20:19:56|34530.06
20:19:57|34530.06
20:19:58|34530.06
20:20:00|34531.81
20:20:00|34532.62
20:20:01|34532.81
20:20:02|34533.61
20:20:03|34532.62
20:20:04|34533.61
20:20:05|34532.62
20:20:06|34532.62
20:20:07|34532.62
20:20:08|34531.75
20:20:10|34531.22
20:20:10|34531.46
20:20:11|34531.48
20:20:12|34531.14
20:20:13|34533.97
20:20:14|34533.97
20:20:15|34532.61
20:20:16|34532.61
20:20:17|34533.12
20:20:18|34533.12
20:20:19|34532.63
20:20:21|34533.97
20:20:22|34530.91
20:20:23|34532.48
20:20:24|34532.48
20:20:25|34531.81
20:20:25|34530.56
20:20:27|34530.56
20:20:28|34532.16
20:20:29|34532.16
20:20:30|34532.16
20:20:31|34530.66
20:20:32|34530.61
20:20:33|34531.68
20:20:34|34531.57
20:20:34|34532.05
20:20:36|34531.49
20:20:36|34530.18
20:20:38|34531.13
20:20:39|34531.13
20:20:39|34531.13
20:20:40|34531.89
20:20:42|34531.63
20:20:44|34530.51
20:20:44|34530.51
20:20:45|34529.54
20:20:47|34531.56
20:20:48|34531.59
20:20:49|34531.59
20:20:49|34531.58
20:20:51|34531.58
20:20:51|34530.65
20:20:53|34531.63
20:20:54|34530.17
20:20:56|34530.
20:20:56|34531.8
20:20:58|34532.13
20:20:58|34532.13
20:20:59|34532.36
20:21:01|34533.22
20:21:01|34533.22
20:21:03|34533.22
20:21:04|34530.
20:21:05|34530.81
20:21:06|34533.14
20:21:07|34533.19
20:21:08|34533.27
20:21:09|34533.26
20:21:10|34529.02
20:21:10|34531.15
20:21:11|34529.02
20:21:13|34530.84
20:21:14|34530.84
20:21:15|34525.64
20:21:15|34527.78
20:21:17|34525.49
20:21:17|34525.49
20:21:18|34523.63
20:21:20|34524.53
20:21:21|34523.45
20:21:22|34524.03
20:21:23|34524.68
20:21:24|34524.68
20:21:25|34524.68
20:21:26|34524.68
20:21:27|34524.68
20:21:28|34524.68
20:21:29|34524.68
20:21:30|34524.68
20:21:31|34521.95
20:21:32|34523.73
20:21:34|34522.8
20:21:34|34522.8
20:21:35|34522.8
20:21:36|34524.85
20:21:38|34524.85
20:21:38|34530.82
20:21:39|34533.03
20:21:40|34533.61
20:21:42|34535.26
20:21:43|34535.04
20:21:44|34535.21
20:21:46|34535.15
20:21:47|34532.56
20:21:48|34534.76
20:21:49|34532.49
20:21:50|34531.49
20:21:51|34528.32
20:21:52|34529.8
20:21:53|34528.72
20:21:54|34529.59
20:21:55|34529.59
20:21:56|34527.17
20:21:57|34529.31
20:21:58|34529.37
20:21:59|34528.06
20:22:00|34530.
20:22:01|34529.56
20:22:02|34529.76
20:22:03|34527.3
20:22:04|34529.72
20:22:05|34529.33
20:22:06|34529.23
20:22:07|34529.36
20:22:08|34527.25
20:22:09|34530.05
20:22:10|34530.05
20:22:11|34530.05
20:22:12|34530.05
20:22:13|34527.62
20:22:14|34527.62
20:22:15|34527.17
20:22:16|34530.31
20:22:17|34530.31
20:22:18|34530.31
20:22:19|34530.31
20:22:20|34530.31
20:22:21|34530.28
20:22:22|34530.59
20:22:23|34530.59
20:22:24|34530.59
20:22:26|34530.71
20:22:26|34533.06
20:22:27|34533.06
20:22:28|34533.06
20:22:30|34533.06
20:22:31|34531.17
20:22:32|34533.06
20:22:32|34533.06
20:22:34|34533.06
20:22:34|34533.06
20:22:36|34545.
20:22:36|34545.22
20:22:38|34545.22
20:22:39|34540.
20:22:40|34540.
20:22:40|34537.66
20:22:41|34537.36
20:22:43|34537.38
20:22:44|34536.4
20:22:46|34540.5
20:22:47|34538.6
20:22:48|34541.04
20:22:49|34537.97
20:22:50|34541.05
20:22:52|34539.57
20:22:53|34539.57
20:22:54|34539.92
20:22:55|34538.51
20:22:56|34540.9
20:22:56|34539.24
20:22:57|34539.08
20:22:58|34539.08
20:22:59|34539.08
20:23:01|34540.16
20:23:02|34540.24
20:23:02|34539.25
20:23:04|34537.18
20:23:04|34538.38
20:23:05|34539.76
20:23:07|34539.76
20:23:07|34539.76
20:23:09|34539.76
20:23:10|34539.76
20:23:10|34537.31
20:23:11|34538.17
20:23:13|34540.58
20:23:14|34537.27
20:23:15|34537.27
20:23:16|34537.27
20:23:17|34532.87
20:23:17|34534.6
20:23:18|34535.62
20:23:20|34535.62
20:23:20|34535.62
20:23:21|34537.35
20:23:23|34537.83
20:23:23|34536.02
20:23:25|34536.02
20:23:25|34536.79
20:23:26|34536.79
20:23:27|34536.79
20:23:29|34536.79
20:23:30|34537.6
20:23:31|34535.17
20:23:32|34533.95
20:23:33|34534.58
20:23:34|34534.18
20:23:35|34534.46
20:23:36|34537.15
20:23:37|34537.15
20:23:38|34536.32
20:23:40|34532.8
20:23:40|34532.8
20:23:42|34534.74
20:23:42|34528.93
20:23:44|34530.15
20:23:44|34527.54
20:23:45|34525.95
20:23:46|34525.95
20:23:48|34528.36
20:23:50|34527.32
20:23:51|34529.89
20:23:52|34526.92
20:23:53|34528.55
20:23:54|34528.55
20:23:55|34528.55
20:23:56|34528.55
20:23:57|34528.6
20:23:58|34528.6
20:23:59|34528.6
20:24:00|34529.79
20:24:01|34527.92
20:24:03|34529.85
20:24:04|34530.12
20:24:06|34530.21
20:24:06|34531.02
20:24:08|34531.02
20:24:08|34530.02
20:24:10|34530.02
20:24:10|34530.02
20:24:11|34531.02
20:24:12|34529.16
20:24:13|34531.66
20:24:15|34531.09
20:24:15|34530.53
20:24:17|34530.53
20:24:17|34530.53
20:24:19|34529.21
20:24:20|34529.33
20:24:21|34529.33
20:24:21|34529.29
20:24:22|34529.29
20:24:24|34532.29
20:24:24|34532.29
20:24:25|34532.2
20:24:27|34532.2
20:24:27|34531.26
20:24:28|34531.26
20:24:29|34530.87
20:24:30|34529.43
20:24:32|34533.97
20:24:32|34541.79
20:24:33|34539.45
20:24:35|34539.45
20:24:36|34537.23
20:24:36|34541.67
20:24:37|34541.63
20:24:38|34540.88
20:24:39|34540.88
20:24:40|34539.79
20:24:41|34538.82
20:24:42|34538.82
20:24:43|34538.82
20:24:44|34538.82
20:24:45|34537.93
20:24:47|34536.76
20:24:48|34536.06
20:24:50|34536.06
20:24:51|34534.79
20:24:52|34534.81
20:24:53|34534.81
20:24:54|34534.81
20:24:55|34534.81
20:24:57|34534.81
20:24:58|34534.81
20:24:59|34536.96
20:24:59|34536.96
20:25:01|34534.66
20:25:02|34526.46
20:25:03|34527.36
20:25:04|34524.17
20:25:05|34527.68
20:25:06|34527.68
20:25:07|34525.89
20:25:07|34527.68
20:25:08|34529.22
20:25:10|34529.22
20:25:10|34529.65
20:25:12|34529.65
20:25:13|34528.31
20:25:14|34531.78
20:25:15|34529.94
20:25:16|34529.65
20:25:17|34529.65
20:25:17|34528.34
20:25:19|34526.37
20:25:20|34528.63
20:25:20|34529.02
20:25:22|34529.02
20:25:23|34529.02
20:25:24|34529.04
20:25:25|34529.04
20:25:26|34529.04
20:25:27|34528.08
20:25:27|34526.79
20:25:28|34527.88
20:25:30|34529.48
20:25:31|34526.19
20:25:31|34528.81
20:25:32|34526.77
20:25:33|34526.77
20:25:35|34528.75
20:25:35|34528.75
20:25:36|34528.75
20:25:38|34528.59
20:25:38|34528.52
20:25:40|34529.04
20:25:41|34529.04
20:25:42|34527.61
20:25:43|34527.61
20:25:44|34529.03
20:25:45|34529.03
20:25:46|34529.03
20:25:47|34529.03
20:25:47|34525.4
20:25:48|34526.54
20:25:50|34524.19
20:25:51|34526.34
20:25:52|34526.66
20:25:53|34526.78
20:25:55|34526.78
20:25:56|34526.78
20:25:57|34526.78
20:25:58|34526.78
20:25:59|34523.63
20:26:00|34523.63
20:26:01|34524.77
20:26:03|34524.77
20:26:04|34520.11
20:26:05|34522.71
20:26:05|34520.32
20:26:07|34520.32
20:26:08|34522.3
20:26:08|34522.24
20:26:09|34522.24
20:26:10|34519.12
20:26:12|34515.85
20:26:13|34518.17
20:26:14|34515.94
20:26:15|34515.94
20:26:15|34515.94
20:26:17|34517.96
20:26:18|34518.93
20:26:19|34519.14
20:26:20|34519.14
20:26:21|34519.14
20:26:22|34519.14
20:26:23|34519.34
20:26:24|34520.06
20:26:25|34520.06
20:26:26|34517.98
20:26:27|34519.55
20:26:28|34519.55
20:26:29|34519.55
20:26:30|34519.55
20:26:31|34518.93
20:26:32|34516.58
20:26:33|34516.58
20:26:34|34519.61
20:26:35|34519.61
20:26:36|34519.6
20:26:37|34519.98
20:26:38|34516.33
20:26:39|34518.81
20:26:40|34517.61
20:26:41|34516.96
20:26:42|34516.82
20:26:43|34515.79
20:26:44|34515.13
20:26:46|34515.57
20:26:47|34515.2
20:26:48|34515.19
20:26:49|34515.
20:26:51|34515.
20:26:52|34515.
20:26:53|34516.86
20:26:55|34516.86
20:26:55|34516.7
20:26:57|34515.37
20:26:58|34515.
20:26:58|34516.18
20:26:59|34515.01
20:27:00|34515.83
20:27:02|34514.08
20:27:03|34514.71
20:27:04|34514.71
20:27:04|34514.66
20:27:05|34514.44
20:27:07|34512.81
20:27:07|34514.99
20:27:08|34514.99
20:27:10|34512.42
20:27:10|34515.26
20:27:11|34515.26
20:27:12|34515.26
20:27:14|34513.73
20:27:14|34512.
20:27:15|34512.
20:27:16|34512.
20:27:17|34514.51
20:27:18|34515.18
20:27:19|34515.18
20:27:21|34515.19
20:27:22|34515.07
20:27:23|34515.07
20:27:24|34515.07
20:27:25|34515.07
20:27:26|34514.62
20:27:27|34515.52
20:27:28|34515.52
20:27:29|34515.52
20:27:30|34512.72
20:27:31|34511.61
20:27:32|34515.36
20:27:33|34515.23
20:27:34|34511.17
20:27:35|34510.42
20:27:36|34510.22
20:27:37|34507.29
20:27:38|34509.95
20:27:39|34509.95
20:27:40|34509.95
20:27:41|34499.73
20:27:42|34500.2
20:27:43|34504.38
20:27:44|34504.35
20:27:45|34502.62
20:27:46|34502.14
20:27:47|34499.73
20:27:48|34502.09
20:27:49|34501.98
20:27:50|34499.73
20:27:51|34500.04
20:27:52|34500.63
20:27:53|34500.91
20:27:54|34500.9
20:27:55|34500.06
20:27:56|34500.06
20:27:57|34500.5
20:27:58|34501.55
20:27:59|34501.55
20:28:00|34501.42
20:28:02|34502.31
20:28:03|34500.05
20:28:04|34499.12
20:28:05|34500.03
20:28:07|34498.15
20:28:08|34497.01
20:28:09|34499.49
20:28:09|34499.55
20:28:11|34499.19
20:28:12|34497.28
20:28:13|34499.2
20:28:14|34497.3
20:28:15|34497.
20:28:16|34499.38
20:28:17|34499.36
20:28:18|34499.27
20:28:19|34499.37
20:28:20|34499.33
20:28:21|34498.89
20:28:22|34498.82
20:28:23|34498.77
20:28:24|34498.89
20:28:25|34498.89
20:28:26|34498.43
20:28:27|34498.44
20:28:28|34498.52
20:28:29|34498.9
20:28:30|34498.9
20:28:31|34498.39
20:28:32|34498.12
20:28:33|34497.87
20:28:34|34500.
20:28:35|34496.
20:28:36|34498.71
20:28:37|34496.
20:28:38|34498.57
20:28:39|34498.16
20:28:40|34498.16
20:28:41|34496.
20:28:42|34497.72
20:28:43|34497.72
20:28:44|34497.76
20:28:45|34501.19
20:28:46|34502.47
20:28:47|34501.49
20:28:48|34503.82
20:28:49|34500.2
20:28:50|34502.56
20:28:51|34505.57
20:28:53|34502.35
20:28:54|34505.02
20:28:55|34503.29
20:28:56|34501.36
20:28:57|34503.14
20:28:58|34501.34
20:28:59|34501.35
20:29:00|34503.33
20:29:01|34503.65
20:29:03|34503.33
20:29:04|34503.33
20:29:05|34503.33
20:29:05|34505.32
20:29:07|34505.26
20:29:08|34505.09
20:29:08|34504.93
20:29:09|34505.4
20:29:10|34505.4
20:29:12|34503.07
20:29:13|34503.03
20:29:14|34503.45
20:29:15|34502.12
20:29:16|34502.12
20:29:17|34504.8
20:29:17|34504.54
20:29:18|34504.54
20:29:19|34504.5
20:29:21|34502.15
20:29:21|34503.26
20:29:22|34502.69
20:29:23|34503.34
20:29:24|34500.16
20:29:26|34499.26
20:29:26|34499.2
20:29:28|34500.37
20:29:28|34500.11
20:29:30|34498.46
20:29:31|34499.64
20:29:31|34500.12
20:29:32|34497.28
20:29:34|34499.64
20:29:35|34499.64
20:29:35|34498.48
20:29:37|34499.81
20:29:37|34499.81
20:29:38|34499.81
20:29:40|34499.81
20:29:41|34499.94
20:29:41|34500.1
20:29:42|34500.4
20:29:44|34500.81
20:29:45|34498.01
20:29:46|34503.16
20:29:47|34501.99
20:29:47|34501.38
20:29:49|34503.48
20:29:49|34503.31
20:29:51|34500.91
20:29:53|34501.
20:29:54|34500.48
20:29:56|34498.55
20:29:57|34498.87
20:29:57|34498.93
20:29:59|34499.
20:30:00|34498.95
20:30:00|34497.31
20:30:01|34498.51
20:30:02|34497.31
20:30:04|34499.82
20:30:04|34499.96
20:30:06|34499.92
20:30:06|34495.08
20:30:07|34497.8
20:30:09|34495.8
20:30:10|34495.13
20:30:11|34497.52
20:30:12|34496.87
20:30:13|34494.94
20:30:14|34492.89
20:30:15|34496.22
20:30:16|34489.
20:30:17|34487.7
20:30:18|34487.77
20:30:19|34481.96
20:30:20|34481.7
20:30:21|34482.99
20:30:22|34478.48
20:30:23|34479.
20:30:24|34476.3
20:30:25|34479.2
20:30:26|34477.21
20:30:27|34480.25
20:30:28|34480.25
20:30:29|34482.3
20:30:30|34479.44
20:30:31|34478.99
20:30:32|34475.81
20:30:33|34475.81
20:30:34|34474.71
20:30:35|34478.32
20:30:36|34479.64
20:30:37|34476.8
20:30:38|34486.16
20:30:39|34485.35
20:30:40|34487.49
20:30:41|34484.28
20:30:42|34483.16
20:30:43|34477.68
20:30:44|34479.63
20:30:45|34481.2
20:30:46|34481.22
20:30:47|34480.32
20:30:48|34479.06
20:30:49|34479.
20:30:50|34480.2
20:30:51|34477.17
20:30:52|34482.02
20:30:53|34464.58
20:30:54|34469.42
20:30:55|34470.65
20:30:56|34472.66
20:30:58|34466.39
20:30:59|34472.16
20:31:00|34472.71
20:31:01|34479.99
20:31:02|34483.9
20:31:03|34480.25
20:31:04|34490.2
20:31:06|34488.53
20:31:07|34485.59
20:31:08|34485.21
20:31:09|34487.75
20:31:10|34484.59
20:31:11|34487.
20:31:12|34486.43
20:31:13|34486.47
20:31:14|34487.88
20:31:15|34486.3
20:31:16|34487.77
20:31:17|34487.77
20:31:18|34488.75
20:31:19|34489.82
20:31:20|34489.98
20:31:21|34491.26
20:31:22|34490.3
20:31:23|34490.3
20:31:24|34490.31
20:31:25|34490.31
20:31:26|34490.31
20:31:27|34490.31
20:31:28|34488.48
20:31:29|34490.31
20:31:30|34492.6
20:31:31|34502.
20:31:32|34501.03
20:31:33|34504.02
20:31:34|34503.79
20:31:35|34500.35
20:31:36|34502.65
20:31:37|34503.26
20:31:38|34503.26
20:31:39|34505.13
20:31:40|34502.35
20:31:41|34502.83
20:31:42|34505.1
20:31:43|34505.1
20:31:44|34505.2
20:31:45|34505.45
20:31:46|34505.45
20:31:47|34502.62
20:31:48|34505.71
20:31:49|34504.1
20:31:50|34503.85
20:31:51|34502.16
20:31:52|34502.16
20:31:53|34502.33
20:31:54|34502.2
20:31:56|34503.83
20:31:57|34503.83
20:31:58|34503.84
20:31:58|34503.83
20:31:59|34503.85
20:32:00|34501.22
20:32:01|34501.69
20:32:03|34503.88
20:32:04|34503.86
20:32:05|34503.71
20:32:06|34503.7
20:32:07|34503.87
20:32:08|34504.18
20:32:09|34505.52
20:32:10|34504.79
20:32:11|34502.92
20:32:12|34502.72
20:32:14|34500.35
20:32:14|34502.68
20:32:16|34502.71
20:32:16|34500.
20:32:18|34500.31
20:32:18|34501.34
20:32:19|34502.33
20:32:20|34502.71
20:32:21|34502.63
20:32:23|34502.57
20:32:23|34502.27
20:32:24|34502.32
20:32:25|34502.71
20:32:27|34502.71
20:32:28|34505.71
20:32:29|34504.68
20:32:30|34504.48
20:32:31|34502.29
20:32:32|34505.36
20:32:32|34501.07
20:32:34|34501.06
20:32:34|34503.83
20:32:36|34503.82
20:32:36|34504.9
20:32:37|34502.87
20:32:39|34504.68
20:32:40|34504.68
20:32:40|34503.48
20:32:42|34502.96
20:32:43|34502.52
20:32:44|34504.55
20:32:44|34503.98
20:32:46|34504.27
20:32:46|34504.26
20:32:48|34504.26
20:32:48|34504.11
20:32:50|34502.86
20:32:51|34499.
20:32:51|34500.92
20:32:53|34501.5
20:32:53|34502.74
20:32:55|34502.75
20:32:57|34502.73
20:32:58|34502.72
20:32:59|34505.41
20:33:00|34506.5
20:33:01|34505.2
20:33:02|34506.88
20:33:03|34505.73
20:33:04|34507.12
20:33:05|34507.11
20:33:06|34505.19
20:33:07|34507.37
20:33:09|34504.82
20:33:10|34506.46
20:33:11|34506.48
20:33:11|34506.46
20:33:13|34506.46
20:33:14|34506.46
20:33:14|34507.37
20:33:16|34505.08
20:33:17|34506.45
20:33:18|34515.53
20:33:19|34516.97
20:33:20|34514.31
20:33:21|34513.05
20:33:22|34511.84
20:33:23|34511.07
20:33:24|34511.07
20:33:25|34510.75
20:33:26|34512.92
20:33:27|34512.92
20:33:27|34512.88
20:33:28|34513.88
20:33:29|34512.7
20:33:31|34514.18
20:33:32|34511.07
20:33:33|34507.69
20:33:34|34511.41
20:33:35|34512.03
20:33:35|34510.01
20:33:37|34512.17
20:33:37|34512.17
20:33:39|34512.31
20:33:40|34512.65
20:33:41|34511.65
20:33:42|34513.41
20:33:43|34513.41
20:33:44|34512.26
20:33:45|34511.24
20:33:46|34511.68
20:33:47|34514.67
20:33:48|34512.35
20:33:49|34514.66
20:33:50|34514.89
20:33:51|34515.02
20:33:52|34513.21
20:33:53|34513.2
20:33:54|34513.25
20:33:55|34513.26
20:33:57|34514.37
20:33:57|34510.05
20:33:59|34512.42
20:33:59|34513.73
20:34:01|34513.65
20:34:01|34514.11
20:34:03|34513.45
20:34:04|34511.94
20:34:05|34510.07
20:34:06|34510.39
20:34:07|34510.09
20:34:08|34510.39
20:34:09|34510.39
20:34:10|34512.06
20:34:11|34512.02
20:34:12|34512.02
20:34:13|34510.39
20:34:14|34512.09
20:34:15|34510.4
20:34:17|34512.14
20:34:18|34512.14
20:34:18|34512.91
20:34:19|34512.21
20:34:21|34513.26
20:34:22|34510.15
20:34:22|34508.4
20:34:23|34508.85
20:34:24|34509.05
20:34:25|34509.05
20:34:26|34510.1
20:34:27|34510.39
20:34:29|34514.
20:34:29|34514.
20:34:30|34511.81
20:34:31|34512.22
20:34:32|34512.78
20:34:33|34510.49
20:34:34|34510.11
20:34:36|34508.39
20:34:37|34509.98
20:34:37|34510.6
20:34:38|34510.61
20:34:39|34510.61
20:34:40|34510.6
20:34:41|34511.85
20:34:42|34512.24
20:34:43|34512.42
20:34:44|34512.94
20:34:45|34512.94
20:34:46|34512.94
20:34:48|34512.92
20:34:48|34512.88
20:34:50|34511.64
20:34:50|34511.63
20:34:52|34512.75
20:34:52|34511.09
20:34:53|34510.01
20:34:54|34512.13
20:34:55|34512.14
20:34:56|34512.14
20:34:58|34511.72
20:34:59|34510.72
20:35:00|34512.15
20:35:02|34509.87
20:35:04|34512.15
20:35:04|34512.15
20:35:06|34512.5
20:35:06|34510.28
20:35:08|34512.13
20:35:08|34512.13
20:35:10|34512.13
20:35:11|34512.14
20:35:12|34512.14
20:35:13|34512.14
20:35:14|34511.21
20:35:15|34509.07
20:35:16|34511.11
20:35:17|34511.11
20:35:18|34509.65
20:35:19|34509.27
20:35:20|34511.37
20:35:21|34511.68
20:35:22|34510.
20:35:23|34512.15
20:35:24|34510.11
20:35:25|34510.
20:35:26|34512.15
20:35:27|34512.15
20:35:28|34510.17
20:35:29|34512.15
20:35:30|34510.55
20:35:31|34510.5
20:35:32|34510.55
20:35:33|34512.15
20:35:34|34510.
20:35:35|34510.31
20:35:36|34512.03
20:35:37|34512.16
20:35:38|34509.
20:35:39|34509.
20:35:40|34509.55
20:35:41|34509.03
20:35:42|34510.37
20:35:43|34507.37
20:35:44|34507.63
20:35:45|34505.87
20:35:46|34508.31
20:35:47|34508.18
20:35:48|34508.24
20:35:49|34509.39
20:35:50|34507.42
20:35:51|34509.69
20:35:52|34509.12
20:35:53|34509.12
20:35:54|34509.12
20:35:55|34511.06
20:35:56|34509.05
20:35:58|34509.05
20:35:59|34511.48
20:36:00|34512.01
20:36:01|34508.57
20:36:02|34511.52
20:36:03|34510.05
20:36:04|34510.05
20:36:05|34510.05
20:36:07|34510.06
20:36:08|34508.58
20:36:08|34511.12
20:36:10|34511.12
20:36:11|34511.11
20:36:12|34511.11
20:36:13|34511.11
20:36:14|34510.64
20:36:15|34510.
20:36:16|34511.17
20:36:16|34512.7
20:36:18|34511.95
20:36:18|34511.95
20:36:20|34511.95
20:36:21|34511.91
20:36:21|34511.91
20:36:22|34511.91
20:36:24|34511.91
20:36:25|34511.91
20:36:25|34511.91
20:36:27|34511.91
20:36:28|34511.91
20:36:29|34511.91
20:36:30|34510.46
20:36:31|34510.23
20:36:32|34510.79
20:36:33|34510.79
20:36:34|34508.57
20:36:35|34509.64
20:36:36|34510.6
20:36:37|34510.9
20:36:38|34508.61
20:36:39|34509.86
20:36:40|34507.73
20:36:41|34505.2
20:36:42|34506.48
20:36:43|34508.42
20:36:44|34508.42
20:36:45|34507.79
20:36:46|34506.73
20:36:47|34508.4
20:36:48|34508.62
20:36:49|34508.8
20:36:50|34508.81
20:36:51|34509.67
20:36:52|34509.67
20:36:53|34509.86
20:36:54|34509.86
20:36:55|34509.86
20:36:56|34509.86
20:36:57|34509.86
20:36:59|34508.28
20:37:00|34507.27
20:37:01|34505.38
20:37:02|34508.53
20:37:03|34506.38
20:37:04|34508.51
20:37:05|34508.59
20:37:06|34508.48
20:37:07|34509.06
20:37:08|34509.08
20:37:09|34508.77
20:37:10|34508.64
20:37:11|34508.2
20:37:12|34507.2
20:37:13|34507.2
20:37:14|34507.2
20:37:15|34507.2
20:37:16|34506.44
20:37:18|34506.01
20:37:19|34503.51
20:37:20|34506.92
20:37:21|34507.74
20:37:21|34506.1
20:37:23|34507.09
20:37:24|34507.09
20:37:25|34507.09
20:37:25|34507.09
20:37:26|34504.69
20:37:27|34504.69
20:37:29|34504.76
20:37:29|34504.76
20:37:30|34504.9
20:37:32|34506.01
20:37:33|34506.01
20:37:34|34504.87
20:37:35|34505.55
20:37:36|34505.55
20:37:37|34498.1
20:37:38|34501.06
20:37:39|34501.92
20:37:40|34502.1
20:37:41|34499.85
20:37:42|34499.77
20:37:42|34502.1
20:37:44|34500.07
20:37:45|34500.07
20:37:46|34499.74
20:37:47|34502.6
20:37:48|34502.6
20:37:48|34498.22
20:37:50|34502.25
20:37:50|34500.87
20:37:51|34500.87
20:37:53|34500.87
20:37:53|34498.97
20:37:55|34498.5
20:37:55|34495.82
20:37:56|34497.46
20:37:58|34494.92
20:37:59|34496.6
20:37:59|34491.33
20:38:01|34490.85
20:38:02|34490.55
20:38:03|34491.45
20:38:04|34490.2
20:38:05|34491.45
20:38:06|34490.3
20:38:07|34491.45
20:38:08|34490.3
20:38:09|34488.76
20:38:10|34481.63
20:38:11|34483.58
20:38:12|34482.83
20:38:13|34481.56
20:38:14|34477.34
20:38:15|34476.
20:38:16|34475.97
20:38:17|34475.97
20:38:18|34475.97
20:38:19|34478.58
20:38:20|34478.58
20:38:21|34478.58
20:38:22|34479.39
20:38:23|34479.82
20:38:24|34476.65
20:38:25|34478.13
20:38:26|34479.84
20:38:27|34477.92
20:38:28|34479.86
20:38:29|34479.86
20:38:30|34484.41
20:38:31|34487.32
20:38:32|34493.25
20:38:33|34499.57
20:38:34|34498.12
20:38:35|34498.12
20:38:36|34498.4
20:38:37|34501.41
20:38:38|34497.67
20:38:39|34500.09
20:38:41|34498.07
20:38:41|34493.66
20:38:42|34493.66
20:38:44|34493.66
20:38:45|34493.66
20:38:46|34493.66
20:38:47|34493.66
20:38:48|34493.66
20:38:49|34493.66
20:38:50|34493.66
20:38:51|34496.3
20:38:52|34496.2
20:38:53|34495.96
20:38:54|34496.07
20:38:55|34496.07
20:38:56|34496.03
20:38:57|34496.03
20:38:58|34496.81
20:38:59|34494.56
20:39:00|34494.83
20:39:01|34494.46
20:39:03|34497.45
20:39:04|34493.38
20:39:04|34493.38
20:39:06|34497.55
20:39:07|34497.72
20:39:08|34496.24
20:39:09|34496.24
20:39:09|34496.24
20:39:10|34496.24
20:39:11|34494.31
20:39:13|34494.31
20:39:14|34497.8
20:39:15|34496.36
20:39:16|34496.3
20:39:17|34498.75
20:39:17|34507.55
20:39:18|34509.37
20:39:20|34509.18
20:39:21|34504.22
20:39:22|34505.96
20:39:22|34505.96
20:39:24|34502.9
20:39:24|34502.44
20:39:26|34503.47
20:39:27|34504.11
20:39:28|34505.64
20:39:29|34505.64
20:39:29|34505.64
20:39:30|34502.79
20:39:32|34503.11
20:39:33|34501.92
20:39:33|34504.66
20:39:34|34503.28
20:39:35|34499.84
20:39:37|34498.
20:39:38|34501.
20:39:38|34500.28
20:39:39|34494.61
20:39:41|34498.16
20:39:42|34498.16
20:39:43|34498.16
20:39:44|34498.16
20:39:44|34498.16
20:39:45|34495.83
20:39:46|34490.15
20:39:47|34490.17
20:39:48|34488.57
20:39:49|34488.58
20:39:50|34488.12
20:39:51|34486.8
20:39:52|34485.36
20:39:53|34485.36
20:39:55|34485.36
20:39:56|34485.36
20:39:57|34486.78
20:39:57|34484.02
20:39:59|34487.1
20:39:59|34479.33
20:40:01|34482.58
20:40:02|34483.93
20:40:04|34487.69
20:40:05|34483.65
20:40:06|34483.65
20:40:07|34486.37
20:40:07|34486.33
20:40:09|34487.35
20:40:09|34487.35
20:40:11|34487.89
20:40:12|34488.19
20:40:13|34488.19
20:40:14|34488.75
20:40:15|34488.75
20:40:16|34488.84
20:40:17|34489.36
20:40:18|34488.75
20:40:19|34494.21
20:40:20|34492.39
20:40:21|34494.78
20:40:22|34494.47
20:40:23|34490.72
20:40:24|34490.24
20:40:25|34492.68
20:40:26|34491.49
20:40:27|34492.84
20:40:28|34492.84
20:40:29|34492.84
20:40:30|34493.42
20:40:31|34491.03
20:40:32|34493.65
20:40:33|34493.65
20:40:34|34493.65
20:40:35|34493.65
20:40:36|34493.65
20:40:37|34492.92
20:40:38|34491.3
20:40:39|34491.48
20:40:40|34492.91
20:40:41|34491.45
20:40:42|34491.38
20:40:43|34491.31
20:40:44|34492.92
20:40:45|34492.31
20:40:46|34492.5
20:40:47|34492.36
20:40:48|34492.25
20:40:49|34492.45
20:40:50|34494.29
20:40:51|34492.33
20:40:52|34493.64
20:40:53|34493.21
20:40:54|34492.43
20:40:55|34492.38
20:40:56|34492.45
20:40:57|34494.74
20:40:58|34500.43
20:40:59|34500.4
20:41:00|34504.36
20:41:01|34501.66
20:41:02|34500.67
20:41:04|34503.27
20:41:04|34503.64
20:41:06|34503.64
20:41:07|34503.64
20:41:08|34504.35
20:41:09|34504.35
20:41:10|34501.29
20:41:11|34501.29
20:41:12|34501.29
20:41:13|34500.69
20:41:14|34500.92
20:41:15|34500.76
20:41:16|34504.34
20:41:17|34503.96
20:41:17|34504.52
20:41:19|34503.31
20:41:20|34503.31
20:41:21|34504.
20:41:22|34504.05
20:41:23|34501.74
20:41:24|34501.74
20:41:25|34501.74
20:41:26|34501.74
20:41:27|34501.74
20:41:28|34501.74
20:41:29|34502.14
20:41:30|34502.14
20:41:31|34500.68
20:41:32|34500.68
20:41:33|34499.55
20:41:34|34498.58
20:41:35|34501.98
20:41:36|34503.67
20:41:37|34503.89
20:41:38|34505.45
20:41:39|34504.13
20:41:40|34505.73
20:41:41|34505.53
20:41:42|34505.53
20:41:43|34505.14
20:41:44|34505.14
20:41:45|34505.14
20:41:46|34505.14
20:41:47|34505.14
20:41:48|34505.14
20:41:49|34505.09
20:41:50|34502.62
20:41:51|34502.62
20:41:52|34504.93
20:41:53|34502.07
20:41:54|34502.07
20:41:55|34505.83
20:41:56|34506.62
20:41:57|34507.14
20:41:58|34507.03
20:41:59|34507.03
20:42:00|34506.63
20:42:01|34506.29
20:42:02|34505.86
20:42:03|34508.99
20:42:05|34508.64
20:42:06|34508.99
20:42:07|34506.99
20:42:07|34509.1
20:42:09|34504.11
20:42:10|34504.63
20:42:11|34504.63
20:42:12|34504.21
20:42:13|34503.71
20:42:14|34504.58
20:42:15|34504.58
20:42:16|34504.64
20:42:17|34503.05
20:42:18|34505.02
20:42:19|34505.4
20:42:20|34504.4
20:42:21|34503.62
20:42:23|34503.62
20:42:23|34503.62
20:42:25|34503.45
20:42:25|34505.32
20:42:26|34505.32
20:42:28|34505.32
20:42:29|34505.4
20:42:30|34505.41
20:42:31|34503.75
20:42:32|34506.72
20:42:33|34506.66
20:42:34|34509.88
20:42:35|34508.71
20:42:36|34508.71
20:42:36|34509.16
20:42:37|34509.1
20:42:39|34501.02
20:42:40|34495.74
20:42:40|34495.5
20:42:42|34496.52
20:42:42|34496.11
20:42:44|34496.42
20:42:45|34497.06
20:42:46|34494.88
20:42:46|34494.88
20:42:47|34497.41
20:42:49|34496.41
20:42:49|34496.41
20:42:51|34496.41
20:42:52|34495.63
20:42:53|34496.96
20:42:54|34496.95
20:42:55|34498.58
20:42:56|34499.69
20:42:57|34499.69
20:42:58|34499.69
20:42:59|34497.1
20:43:00|34499.54
20:43:02|34497.
20:43:03|34498.42
20:43:03|34499.09
20:43:05|34499.09
20:43:07|34499.09
20:43:08|34499.09
20:43:09|34499.09
20:43:10|34499.09
20:43:11|34502.65
20:43:12|34499.29
20:43:13|34499.
20:43:14|34500.8
20:43:15|34500.
20:43:16|34500.48
20:43:17|34500.46
20:43:18|34501.3
20:43:19|34501.2
20:43:20|34501.29
20:43:21|34501.29
20:43:22|34501.3
20:43:23|34499.54
20:43:24|34500.9
20:43:25|34500.31
20:43:26|34504.43
20:43:27|34500.46
20:43:28|34500.46
20:43:30|34501.3
20:43:31|34501.3
20:43:32|34497.5
20:43:33|34499.37
20:43:34|34497.57
20:43:34|34497.57
20:43:36|34497.57
20:43:37|34497.57
20:43:38|34497.21
20:43:39|34497.26
20:43:39|34495.45
20:43:41|34498.53
20:43:42|34497.53
20:43:43|34497.53
20:43:43|34497.53
20:43:45|34497.53
20:43:45|34497.63
20:43:46|34497.63
20:43:48|34496.01
20:43:48|34498.41
20:43:49|34496.15
20:43:51|34497.78
20:43:52|34496.34
20:43:53|34495.82
20:43:54|34497.88
20:43:55|34497.88
20:43:56|34496.34
20:43:57|34497.88
20:43:58|34497.33
20:43:59|34497.89
20:44:00|34497.89
20:44:01|34498.84
20:44:02|34498.84
20:44:03|34498.84
20:44:04|34499.23
20:44:05|34499.23
20:44:07|34499.23
20:44:08|34499.23
20:44:08|34498.22
20:44:10|34498.22
20:44:11|34499.23
20:44:12|34496.34
20:44:13|34496.34
20:44:14|34497.71
20:44:15|34496.34
20:44:16|34495.83
20:44:17|34495.83
20:44:18|34495.83
20:44:19|34497.76
20:44:20|34497.76
20:44:21|34497.76
20:44:21|34496.9
20:44:22|34499.4
20:44:24|34498.16
20:44:25|34498.16
20:44:26|34499.33
20:44:27|34500.43
20:44:28|34500.43
20:44:29|34500.63
20:44:30|34500.63
20:44:31|34500.
20:44:31|34500.48
20:44:33|34502.91
20:44:33|34501.23
20:44:35|34500.
20:44:36|34500.
20:44:36|34499.63
20:44:38|34499.63
20:44:39|34501.29
20:44:39|34501.28
20:44:41|34499.5
20:44:42|34499.52
20:44:42|34498.78
20:44:44|34498.78
20:44:45|34498.19
20:44:45|34497.65
20:44:46|34498.48
20:44:48|34496.46
20:44:49|34496.46
20:44:49|34496.46
20:44:50|34495.97
20:44:52|34495.97
20:44:52|34495.97
20:44:54|34498.42
20:44:55|34496.8
20:44:56|34497.6
20:44:57|34500.04
20:44:57|34500.04
20:44:58|34500.04
20:45:00|34500.04
20:45:00|34495.98
20:45:02|34508.9
20:45:03|34517.32
20:45:04|34513.31
20:45:05|34512.53
20:45:07|34510.5
20:45:08|34510.75
20:45:09|34510.12
20:45:10|34512.42
20:45:12|34512.36
20:45:13|34510.69
20:45:14|34512.4
20:45:15|34512.02
20:45:15|34512.02
20:45:17|34511.52
20:45:18|34511.52
20:45:19|34510.69
20:45:20|34508.81
20:45:20|34508.4
20:45:22|34508.93
20:45:23|34511.06
20:45:23|34511.06
20:45:24|34510.99
20:45:26|34511.94
20:45:27|34508.88
20:45:28|34511.06
20:45:29|34507.42
20:45:30|34509.54
20:45:31|34509.42
20:45:32|34509.64
20:45:32|34511.35
20:45:34|34509.72
20:45:35|34509.07
20:45:36|34511.58
20:45:36|34511.58
20:45:37|34510.
20:45:38|34510.
20:45:40|34512.89
20:45:41|34512.89
20:45:42|34512.89
20:45:42|34512.91
20:45:44|34512.9
20:45:44|34512.9
20:45:46|34512.9
20:45:47|34512.9
20:45:48|34512.9
20:45:48|34510.59
20:45:49|34510.59
20:45:50|34510.59
20:45:52|34511.75
20:45:52|34510.57
20:45:53|34510.57
20:45:55|34510.57
20:45:56|34510.44
20:45:57|34511.05
20:45:58|34513.9
20:45:59|34515.67
20:46:00|34513.43
20:46:01|34515.3
20:46:02|34514.
20:46:03|34515.75
20:46:04|34517.21
20:46:05|34515.48
20:46:06|34518.16
20:46:07|34518.16
20:46:09|34517.01
20:46:09|34517.
20:46:11|34517.56
20:46:12|34515.05
20:46:12|34515.05
20:46:13|34515.05
20:46:15|34515.04
20:46:16|34515.
20:46:17|34515.
20:46:17|34511.36
20:46:19|34513.45
20:46:19|34513.45
20:46:21|34512.51
20:46:22|34516.28
20:46:22|34516.49
20:46:23|34516.13
20:46:25|34513.87
20:46:26|34516.76
20:46:27|34516.76
20:46:28|34516.95
20:46:29|34516.95
20:46:30|34513.34
20:46:31|34513.34
20:46:32|34513.34
20:46:33|34513.34
20:46:34|34513.34
20:46:35|34514.32
20:46:36|34517.13
20:46:37|34517.76
20:46:38|34516.95
20:46:39|34515.63
20:46:40|34515.63
20:46:41|34515.63
20:46:42|34515.63
20:46:43|34519.13
20:46:44|34520.
20:46:45|34520.42
20:46:46|34526.85
20:46:47|34525.47
20:46:48|34525.42
20:46:49|34524.21
20:46:50|34524.09
20:46:51|34520.44
20:46:52|34523.62
20:46:53|34521.96
20:46:54|34524.2
20:46:55|34534.32
20:46:56|34529.65
20:46:57|34530.17
20:46:58|34546.
20:46:59|34545.81
20:47:00|34540.99
20:47:01|34541.55
20:47:02|34542.24
20:47:03|34544.36
20:47:04|34541.03
20:47:05|34545.67
20:47:06|34543.34
20:47:07|34542.44
20:47:08|34541.04
20:47:09|34541.77
20:47:11|34541.75
20:47:12|34541.83
20:47:13|34542.85
20:47:13|34542.33
20:47:15|34542.44
20:47:15|34545.39
20:47:16|34544.2
20:47:18|34542.79
20:47:19|34542.65
20:47:20|34546.72
20:47:21|34543.42
20:47:21|34551.8
20:47:23|34554.76
20:47:24|34551.07
20:47:25|34550.52
20:47:26|34551.94
20:47:27|34551.74
20:47:28|34555.
20:47:29|34552.02
20:47:30|34551.67
20:47:31|34554.75
20:47:32|34552.01
20:47:33|34551.68
20:47:34|34551.69
20:47:35|34552.76
20:47:36|34550.97
20:47:37|34551.56
20:47:39|34551.52
20:47:39|34555.82
20:47:40|34555.39
20:47:41|34550.1
20:47:42|34550.72
20:47:43|34547.32
20:47:44|34546.93
20:47:45|34544.2
20:47:46|34545.22
20:47:47|34536.65
20:47:48|34534.65
20:47:49|34535.8
20:47:50|34535.96
20:47:51|34532.1
20:47:52|34532.73
20:47:53|34532.35
20:47:54|34532.45
20:47:55|34532.45
20:47:56|34535.95
20:47:57|34533.2
20:47:59|34533.2
20:47:59|34533.2
20:48:00|34533.52
20:48:01|34531.82
20:48:02|34531.34
20:48:03|34531.52
20:48:04|34529.44
20:48:06|34528.45
20:48:07|34531.83
20:48:08|34531.33
20:48:09|34529.97
20:48:11|34529.31
20:48:12|34531.08
20:48:13|34532.5
20:48:13|34532.67
20:48:15|34532.43
20:48:16|34532.43
20:48:17|34529.8
20:48:18|34529.8
20:48:19|34529.8
20:48:20|34529.8
20:48:21|34529.8
20:48:22|34529.43
20:48:23|34531.15
20:48:24|34528.6
20:48:25|34528.6
20:48:26|34528.6
20:48:28|34531.07
20:48:29|34531.07
20:48:29|34531.07
20:48:30|34529.57
20:48:31|34529.57
20:48:33|34529.05
20:48:34|34530.6
20:48:34|34532.88
20:48:35|34534.32
20:48:37|34531.74
20:48:37|34531.
20:48:38|34529.12
20:48:39|34529.12
20:48:40|34531.33
20:48:41|34531.33
20:48:42|34531.33
20:48:43|34531.1
20:48:44|34531.1
20:48:45|34531.11
20:48:47|34531.11
20:48:48|34527.92
20:48:49|34527.92
20:48:49|34527.92
20:48:50|34527.92
20:48:52|34527.92
20:48:52|34527.92
20:48:53|34530.19
20:48:54|34529.71
20:48:56|34529.71
20:48:56|34529.71
20:48:58|34529.71
20:48:58|34531.45
20:48:59|34528.53
20:49:01|34531.68
20:49:02|34528.54
20:49:02|34528.54
20:49:03|34530.95
20:49:04|34530.95
20:49:05|34528.53
20:49:06|34531.41
20:49:08|34531.41
20:49:08|34531.41
20:49:10|34531.39
20:49:11|34530.5
20:49:13|34530.53
20:49:14|34531.93
20:49:15|34532.17
20:49:15|34532.17
20:49:17|34530.68
20:49:18|34531.5
20:49:19|34532.16
20:49:20|34531.55
20:49:21|34530.3
20:49:22|34530.88
20:49:23|34530.06
20:49:24|34530.34
20:49:26|34530.
20:49:26|34529.2
20:49:27|34528.85
20:49:28|34528.88
20:49:30|34528.53
20:49:30|34528.54
20:49:32|34528.55
20:49:32|34528.54
20:49:33|34528.54
20:49:35|34528.54
20:49:35|34528.54
20:49:37|34528.54
20:49:37|34530.52
20:49:38|34530.52
20:49:40|34530.52
20:49:40|34530.52
20:49:41|34530.52
20:49:42|34532.14
20:49:44|34532.14
20:49:45|34532.13
20:49:46|34535.99
20:49:46|34533.51
20:49:48|34535.31
20:49:48|34533.02
20:49:50|34534.15
20:49:51|34535.84
20:49:51|34535.03
20:49:53|34531.99
20:49:54|34532.06
20:49:54|34532.72
20:49:55|34531.81
20:49:56|34534.06
20:49:58|34534.86
20:49:59|34534.83
20:50:00|34534.85
20:50:01|34533.08
20:50:02|34533.44
20:50:03|34535.47
20:50:04|34533.
20:50:04|34533.45
20:50:06|34533.97
20:50:07|34533.97
20:50:08|34533.97
20:50:09|34533.97
20:50:10|34533.97
20:50:11|34533.74
20:50:12|34534.82
20:50:13|34533.66
20:50:15|34537.05
20:50:16|34537.05
20:50:17|34534.14
20:50:18|34534.14
20:50:19|34534.57
20:50:20|34534.89
20:50:21|34535.99
20:50:21|34534.18
20:50:24|34534.76
20:50:24|34534.77
20:50:25|34534.77
20:50:26|34534.77
20:50:28|34534.77
20:50:28|34534.77
20:50:30|34534.77
20:50:30|34534.79
20:50:31|34534.79
20:50:32|34534.79
20:50:34|34536.2
20:50:35|34550.
20:50:36|34552.06
20:50:37|34548.66
20:50:38|34551.65
20:50:39|34548.51
20:50:39|34552.06
20:50:41|34551.59
20:50:41|34548.26
20:50:43|34549.82
20:50:44|34553.08
20:50:45|34553.08
20:50:46|34554.
20:50:46|34550.22
20:50:48|34555.61
20:50:48|34553.91
20:50:50|34555.18
20:50:50|34555.41
20:50:51|34561.34
20:50:53|34565.
20:50:54|34562.11
20:50:55|34564.68
20:50:55|34567.
20:50:57|34560.4
20:50:58|34557.55
20:50:59|34555.18
20:51:00|34557.84
20:51:00|34557.66
20:51:02|34557.71
20:51:02|34556.12
20:51:04|34558.45
20:51:04|34556.35
20:51:06|34554.6
20:51:07|34554.31
20:51:08|34551.56
20:51:09|34551.33
20:51:10|34551.2
20:51:11|34550.32
20:51:11|34549.99
20:51:13|34549.72
20:51:15|34551.08
20:51:15|34552.44
20:51:17|34549.56
20:51:18|34550.54
20:51:19|34547.92
20:51:20|34548.54
20:51:21|34547.57
20:51:22|34543.77
20:51:23|34543.78
20:51:24|34543.77
20:51:25|34543.46
20:51:26|34543.46
20:51:27|34543.47
20:51:28|34543.47
20:51:29|34545.99
20:51:30|34544.57
20:51:31|34544.9
20:51:32|34544.9
20:51:33|34544.11
20:51:34|34544.94
20:51:36|34545.97
20:51:36|34546.13
20:51:38|34546.24
20:51:39|34545.83
20:51:40|34545.17
20:51:40|34544.95
20:51:42|34544.17
20:51:43|34543.48
20:51:44|34545.8
20:51:45|34543.35
20:51:46|34545.84
20:51:47|34541.69
20:51:48|34544.86
20:51:48|34543.55
20:51:49|34541.86
20:51:50|34537.73
20:51:52|34534.08
20:51:52|34535.38
20:51:54|34534.1
20:51:55|34534.1
20:51:56|34536.95
20:51:57|34539.11
20:51:58|34545.42
20:51:59|34544.39
20:52:00|34542.76
20:52:01|34544.92
20:52:02|34542.86
20:52:03|34542.48
20:52:04|34544.37
20:52:05|34546.06
20:52:06|34546.04
20:52:07|34543.27
20:52:08|34545.55
20:52:09|34547.95
20:52:10|34544.85
20:52:11|34546.86
20:52:12|34547.48
20:52:13|34546.89
20:52:15|34547.04
20:52:16|34549.1
20:52:16|34547.23
20:52:18|34547.29
20:52:19|34547.08
20:52:20|34546.01
20:52:21|34545.96
20:52:22|34545.8
20:52:23|34545.79
20:52:24|34543.83
20:52:25|34542.74
20:52:26|34542.74
20:52:27|34542.74
20:52:28|34545.05
20:52:29|34541.65
20:52:30|34541.26
20:52:31|34541.27
20:52:32|34543.12
20:52:33|34541.76
20:52:34|34542.98
20:52:35|34541.06
20:52:36|34542.65
20:52:37|34542.65
20:52:39|34542.65
20:52:39|34542.65
20:52:41|34540.
20:52:41|34540.
20:52:43|34540.
20:52:43|34540.
20:52:45|34540.74
20:52:46|34540.74
20:52:46|34540.74
20:52:48|34540.74
20:52:49|34538.87
20:52:50|34538.87
20:52:50|34538.87
20:52:52|34538.87
20:52:53|34538.87
20:52:53|34538.87
20:52:54|34538.87
20:52:55|34537.71
20:52:56|34540.88
20:52:57|34540.35
20:52:58|34541.05
20:53:00|34541.45
20:53:01|34538.04
20:53:02|34538.08
20:53:03|34535.81
20:53:04|34533.27
20:53:05|34534.08
20:53:06|34531.72
20:53:07|34531.92
20:53:08|34532.93
20:53:09|34532.06
20:53:10|34529.73
20:53:11|34529.59
20:53:12|34529.59
20:53:13|34532.01
20:53:14|34532.01
20:53:16|34529.38
20:53:17|34530.18
20:53:17|34530.04
20:53:19|34532.34
20:53:19|34529.86
20:53:21|34535.64
20:53:22|34527.77
20:53:23|34526.31
20:53:24|34526.3
20:53:24|34526.74
20:53:26|34519.32
20:53:27|34516.32
20:53:28|34513.73
20:53:29|34508.11
20:53:30|34512.15
20:53:31|34515.49
20:53:32|34518.54
20:53:33|34513.34
20:53:34|34511.3
20:53:35|34514.63
20:53:36|34512.53
20:53:37|34514.27
20:53:38|34516.71
20:53:39|34516.19
20:53:40|34515.54
20:53:41|34515.56
20:53:41|34514.96
20:53:43|34512.76
20:53:44|34513.49
20:53:45|34509.91
20:53:46|34505.5
20:53:47|34508.13
20:53:48|34506.2
20:53:48|34505.86
20:53:49|34505.5
20:53:51|34505.59
20:53:52|34510.55
20:53:53|34510.54
20:53:54|34509.11
20:53:55|34509.21
20:53:56|34508.86
20:53:58|34507.88
20:53:59|34513.1
20:53:59|34509.92
20:54:01|34508.45
20:54:01|34509.04
20:54:03|34511.68
20:54:04|34505.4
20:54:05|34503.72
20:54:06|34506.89
20:54:07|34506.54
20:54:07|34505.89
20:54:09|34507.02
20:54:10|34508.43
20:54:11|34508.28
20:54:12|34511.09
20:54:12|34511.59
20:54:14|34513.86
20:54:14|34511.59
20:54:17|34509.86
20:54:18|34510.14
20:54:19|34511.11
20:54:21|34512.76
20:54:21|34513.99
20:54:23|34514.03
20:54:23|34514.04
20:54:25|34514.04
20:54:26|34513.92
20:54:27|34513.92
20:54:28|34513.84
20:54:29|34513.84
20:54:30|34513.84
20:54:31|34513.37
20:54:31|34511.98
20:54:32|34512.81
20:54:34|34512.53
20:54:35|34512.53
20:54:36|34512.53
20:54:37|34513.83
20:54:38|34513.84
20:54:39|34512.69
20:54:40|34512.69
20:54:41|34508.87
20:54:42|34509.7
20:54:43|34509.76
20:54:44|34509.76
20:54:45|34509.76
20:54:46|34509.76
20:54:47|34510.38
20:54:48|34510.72
20:54:49|34510.72
20:54:50|34510.72
20:54:51|34510.72
20:54:52|34512.11
20:54:53|34509.31
20:54:54|34511.01
20:54:55|34511.01
20:54:56|34510.51
20:54:57|34507.78
20:54:58|34510.31
20:54:59|34510.31
20:55:00|34510.17
20:55:01|34507.82
20:55:02|34511.28
20:55:03|34510.4
20:55:04|34510.75
20:55:05|34510.75
20:55:06|34510.69
20:55:07|34510.69
20:55:08|34512.78
20:55:09|34512.78
20:55:10|34512.79
20:55:11|34510.28
20:55:12|34512.66
20:55:13|34512.79
20:55:14|34512.79
20:55:15|34512.79
20:55:16|34512.79
20:55:18|34510.97
20:55:20|34512.78
20:55:20|34512.78
20:55:21|34512.78
20:55:22|34512.78
20:55:23|34512.78
20:55:24|34512.78
20:55:26|34512.78
20:55:27|34512.78
20:55:28|34512.78
20:55:29|34512.78
20:55:30|34512.78
20:55:32|34511.9
20:55:33|34513.68
20:55:33|34511.84
20:55:34|34511.84
20:55:35|34511.85
20:55:36|34511.39
20:55:37|34513.23
20:55:38|34513.21
20:55:39|34513.21
20:55:41|34510.41
20:55:41|34510.77
20:55:43|34510.77
20:55:43|34511.8
20:55:44|34516.83
20:55:46|34515.64
20:55:47|34515.93
20:55:47|34515.93
20:55:48|34515.93
20:55:49|34515.93
20:55:50|34515.93
20:55:52|34516.31
20:55:53|34518.54
20:55:53|34518.02
20:55:54|34517.3
20:55:56|34516.18
20:55:57|34516.18
20:55:57|34516.18
20:55:58|34515.93
20:56:00|34518.91
20:56:00|34512.88
20:56:02|34514.72
20:56:03|34509.93
20:56:03|34514.24
20:56:05|34514.59
20:56:06|34514.79
20:56:07|34515.46
20:56:07|34514.26
20:56:09|34515.44
20:56:09|34515.44
20:56:11|34515.42
20:56:12|34513.11
20:56:12|34513.11
20:56:14|34513.79
20:56:15|34514.12
20:56:15|34512.22
20:56:16|34512.89
20:56:18|34510.
20:56:19|34510.
20:56:21|34510.34
20:56:22|34510.34
20:56:23|34510.34
20:56:24|34510.34
20:56:25|34510.37
20:56:26|34512.7
20:56:28|34512.7
20:56:28|34512.7
20:56:30|34512.36
20:56:31|34510.
20:56:31|34510.
20:56:32|34513.16
20:56:33|34513.15
20:56:34|34513.15
20:56:35|34510.35
20:56:36|34510.35
20:56:37|34513.63
20:56:38|34513.81
20:56:39|34511.19
20:56:41|34510.
20:56:41|34512.33
20:56:43|34512.52
20:56:43|34513.08
20:56:44|34513.07
20:56:46|34513.07
20:56:46|34513.07
20:56:47|34511.25
20:56:48|34513.07
20:56:49|34513.07
20:56:51|34513.7
20:56:51|34512.15
20:56:52|34514.3
20:56:53|34512.11
20:56:54|34511.71
20:56:55|34513.47
20:56:56|34511.71
20:56:58|34511.71
20:56:59|34513.42
20:56:59|34513.37
20:57:00|34513.52
20:57:01|34512.39
20:57:02|34513.42
20:57:04|34513.37
20:57:05|34511.25
20:57:05|34510.24
20:57:06|34512.73
20:57:07|34510.
20:57:08|34512.23
20:57:09|34512.23
20:57:10|34512.07
20:57:12|34510.01
20:57:12|34510.
20:57:13|34510.
20:57:15|34510.
20:57:15|34510.
20:57:16|34511.72
20:57:17|34509.65
20:57:19|34511.15
20:57:21|34511.96
20:57:21|34511.96
20:57:23|34511.96
20:57:24|34510.54
20:57:25|34510.54
20:57:26|34510.54
20:57:27|34511.99
20:57:28|34511.99
20:57:29|34511.99
20:57:30|34504.29
20:57:31|34502.88
20:57:32|34500.
20:57:33|34500.
20:57:34|34502.49
20:57:35|34500.
20:57:36|34497.53
20:57:37|34499.26
20:57:38|34498.
20:57:39|34499.78
20:57:40|34499.78
20:57:41|34497.55
20:57:42|34499.47
20:57:43|34499.47
20:57:44|34500.26
20:57:45|34497.81
20:57:46|34497.81
20:57:47|34498.16
20:57:48|34499.36
20:57:49|34498.
20:57:50|34501.29
20:57:51|34503.9
20:57:52|34505.39
20:57:53|34505.39
20:57:54|34502.41
20:57:55|34503.91
20:57:56|34503.91
20:57:57|34503.91
20:57:58|34504.88
20:57:59|34502.19
20:58:00|34502.5
20:58:01|34501.02
20:58:02|34502.5
20:58:03|34498.22
20:58:04|34500.38
20:58:05|34500.38
20:58:06|34501.53
20:58:08|34502.22
20:58:08|34502.16
20:58:09|34504.22
20:58:10|34504.22
20:58:11|34504.22
20:58:12|34504.22
20:58:13|34505.36
20:58:14|34499.75
20:58:15|34502.77
20:58:16|34502.77
20:58:18|34502.06
20:58:19|34502.06
20:58:20|34503.26
20:58:21|34505.56
20:58:22|34506.32
20:58:23|34506.32
20:58:25|34503.75
20:58:26|34503.75
20:58:26|34505.61
20:58:28|34507.24
20:58:28|34506.88
20:58:30|34506.84
20:58:31|34504.53
20:58:32|34504.53
20:58:32|34506.88
20:58:33|34507.81
20:58:35|34507.81
20:58:35|34507.81
20:58:36|34507.81
20:58:38|34506.98
20:58:38|34506.98
20:58:39|34505.56
20:58:41|34506.97
20:58:41|34506.97
20:58:43|34507.95
20:58:44|34509.83
20:58:45|34513.87
20:58:46|34510.02
20:58:46|34510.02
20:58:48|34513.39
20:58:49|34511.91
20:58:49|34511.91
20:58:51|34511.91
20:58:51|34515.68
20:58:53|34512.31
20:58:54|34515.65
20:58:55|34515.65
20:58:56|34515.65
20:58:56|34513.28
20:58:59|34511.88
20:58:59|34511.88
20:59:01|34512.34
20:59:01|34514.74
20:59:03|34514.74
20:59:03|34513.24
20:59:04|34515.68
20:59:05|34511.78
20:59:06|34512.78
20:59:07|34513.35
20:59:08|34513.34
20:59:09|34519.55
20:59:10|34517.02
20:59:11|34517.36
20:59:12|34517.36
20:59:13|34518.8
20:59:14|34518.8
20:59:15|34519.41
20:59:16|34519.46
20:59:17|34519.46
20:59:18|34520.
20:59:20|34517.37
20:59:20|34517.37
20:59:21|34517.37
20:59:23|34517.04
20:59:24|34516.94
20:59:25|34519.21
20:59:26|34519.21
20:59:27|34517.26
20:59:28|34519.44
20:59:29|34516.13
20:59:30|34516.13
20:59:31|34515.86
20:59:32|34517.85
20:59:33|34517.85
20:59:34|34517.85
20:59:35|34517.85
20:59:36|34517.85
20:59:37|34517.85
20:59:38|34517.87
20:59:39|34517.87
20:59:40|34516.69
20:59:41|34516.69
20:59:43|34516.35
20:59:43|34516.35
20:59:44|34517.35
20:59:45|34517.35
20:59:46|34517.35
20:59:47|34518.17
20:59:48|34518.11
20:59:49|34518.09
20:59:51|34518.09
20:59:51|34517.22
20:59:52|34517.22
20:59:53|34515.7
20:59:55|34517.37
20:59:56|34517.37
20:59:57|34517.37
20:59:59|34517.2
20:59:59|34514.78
21:00:00|34518.01
21:00:02|34516.12
21:00:03|34518.7
21:00:04|34518.93
21:00:04|34518.71
21:00:06|34518.7
21:00:07|34518.72
21:00:07|34518.72
21:00:09|34517.62
21:00:10|34515.15
21:00:11|34517.71
21:00:12|34516.9
21:00:14|34516.9
21:00:15|34517.65
21:00:15|34516.72
21:00:16|34518.93
21:00:18|34518.93
21:00:18|34518.72
21:00:19|34518.72
21:00:20|34516.82
21:00:21|34518.71
21:00:22|34518.72
21:00:23|34518.72
21:00:24|34517.4
21:00:25|34516.88
21:00:26|34516.88
21:00:27|34516.88
21:00:28|34518.61
21:00:29|34518.61
21:00:30|34516.67
21:00:31|34516.67
21:00:32|34516.59
21:00:33|34518.68
21:00:35|34518.68
21:00:36|34518.68
21:00:37|34518.68
21:00:37|34518.68
21:00:39|34517.59
21:00:40|34517.59
21:00:41|34516.59
21:00:42|34520.68
21:00:43|34521.3
21:00:44|34520.69
21:00:45|34520.
21:00:47|34521.26
21:00:47|34521.26
21:00:48|34521.26
21:00:49|34518.73
21:00:50|34520.39
21:00:51|34520.39
21:00:52|34520.85
21:00:53|34520.85
21:00:54|34520.
21:00:55|34520.
21:00:57|34520.
21:00:58|34519.24
21:00:58|34519.24
21:00:59|34518.61
21:01:00|34520.91
21:01:02|34520.45
21:01:02|34519.11
21:01:03|34519.99
21:01:04|34519.99
21:01:05|34519.1
21:01:06|34517.47
21:01:07|34517.47
21:01:08|34519.98
21:01:10|34517.49
21:01:10|34519.85
21:01:11|34519.85
21:01:12|34518.
21:01:13|34514.75
21:01:15|34516.66
21:01:16|34516.27
21:01:18|34515.01
21:01:19|34517.03
21:01:21|34514.41
21:01:22|34516.12
21:01:23|34514.16
21:01:24|34517.22
21:01:25|34517.22
21:01:26|34517.22
21:01:27|34517.22
21:01:28|34517.46
21:01:29|34517.46
21:01:30|34517.96
21:01:31|34515.09
21:01:32|34515.48
21:01:33|34518.46
21:01:34|34518.46
21:01:35|34516.98
21:01:36|34516.98
21:01:37|34515.53
21:01:38|34517.67
21:01:39|34517.67
21:01:40|34517.67
21:01:41|34511.52
21:01:42|34509.28
21:01:43|34510.17
21:01:44|34509.67
21:01:45|34509.72
21:01:46|34505.11
21:01:47|34505.55
21:01:48|34503.41
21:01:49|34504.15
21:01:50|34504.28
21:01:51|34504.04
21:01:53|34504.05
21:01:53|34504.28
21:01:55|34504.06
21:01:55|34504.26
21:01:56|34504.26
21:01:58|34504.26
21:01:58|34504.26
21:02:00|34503.82
21:02:01|34502.36
21:02:02|34501.81
21:02:02|34499.18
21:02:04|34499.5
21:02:04|34502.76
21:02:06|34499.58
21:02:07|34502.23
21:02:08|34502.31
21:02:08|34502.18
21:02:10|34501.77
21:02:11|34502.31
21:02:12|34501.93
21:02:12|34503.26
21:02:13|34502.98
21:02:14|34502.84
21:02:16|34502.09
21:02:18|34501.41
21:02:18|34501.75
21:02:19|34501.5
21:02:20|34502.22
21:02:21|34502.05
21:02:23|34501.79
21:02:24|34501.79
21:02:25|34502.53
21:02:26|34502.51
21:02:28|34503.75
21:02:29|34503.75
21:02:30|34503.75
21:02:31|34501.13
21:02:31|34503.7
21:02:33|34503.71
21:02:34|34503.68
21:02:34|34501.97
21:02:36|34501.02
21:02:36|34501.5
21:02:37|34501.3
21:02:39|34501.31
21:02:40|34501.42
21:02:41|34501.83
21:02:41|34500.17
21:02:43|34503.46
21:02:43|34502.2
21:02:45|34502.15
21:02:46|34502.09
21:02:46|34503.15
21:02:47|34503.67
21:02:49|34503.58
21:02:49|34502.02
21:02:50|34504.5
21:02:52|34502.19
21:02:53|34503.3
21:02:54|34503.28
21:02:55|34504.1
21:02:55|34505.74
21:02:56|34505.74
21:02:57|34505.74
21:02:58|34505.59
21:03:00|34505.44
21:03:01|34505.31
21:03:02|34505.26
21:03:02|34505.73
21:03:03|34505.73
21:03:04|34505.73
21:03:05|34505.73
21:03:06|34505.73
21:03:08|34507.63
21:03:09|34510.27
21:03:10|34510.69
21:03:11|34509.95
21:03:12|34510.64
21:03:13|34510.64
21:03:14|34510.64
21:03:15|34510.64
21:03:16|34510.64
21:03:18|34509.99
21:03:19|34509.99
21:03:20|34509.99
21:03:21|34508.03
21:03:22|34508.03
21:03:24|34510.64
21:03:24|34508.3
21:03:26|34506.68
21:03:27|34504.11
21:03:28|34508.13
21:03:29|34505.28
21:03:30|34505.36
21:03:31|34508.44
21:03:32|34516.06
21:03:34|34516.83
21:03:34|34517.22
21:03:36|34516.16
21:03:37|34519.39
21:03:38|34519.39
21:03:39|34520.
21:03:40|34520.
21:03:41|34517.19
21:03:42|34519.5
21:03:43|34515.19
21:03:44|34517.84
21:03:45|34517.84
21:03:46|34517.84
21:03:47|34517.19
21:03:48|34517.84
21:03:49|34517.84
21:03:50|34517.66
21:03:51|34517.96
21:03:52|34516.28
21:03:53|34516.28
21:03:55|34517.84
21:03:56|34516.63
21:03:56|34518.79
21:03:58|34519.08
21:03:59|34519.08
21:04:00|34519.08
21:04:00|34518.13
21:04:02|34520.
21:04:03|34520.
21:04:03|34519.18
21:04:04|34516.
21:04:06|34515.79
21:04:06|34520.
21:04:07|34520.
21:04:08|34518.37
21:04:09|34519.63
21:04:11|34517.5
21:04:11|34517.18
21:04:12|34517.99
21:04:13|34517.99
21:04:14|34524.05
21:04:16|34524.85
21:04:16|34525.
21:04:17|34525.36
21:04:18|34524.
21:04:19|34523.78
21:04:20|34527.84
21:04:21|34530.18
21:04:23|34529.72
21:04:24|34529.33
21:04:24|34528.03
21:04:26|34526.01
21:04:27|34528.31
21:04:28|34526.01
21:04:29|34526.24
21:04:30|34526.24
21:04:31|34527.51
21:04:33|34527.84
21:04:34|34528.07
21:04:34|34526.89
21:04:35|34529.7
21:04:36|34528.7
21:04:38|34528.98
21:04:39|34526.48
21:04:40|34526.27
21:04:40|34526.06
21:04:42|34526.18
21:04:43|34526.8
21:04:44|34526.94
21:04:45|34527.01
21:04:45|34526.01
21:04:47|34526.01
21:04:48|34527.85
21:04:49|34526.23
21:04:50|34529.72
21:04:51|34526.95
21:04:52|34529.7
21:04:52|34529.7
21:04:53|34531.15
21:04:55|34532.48
21:04:56|34530.45
21:04:57|34532.45
21:04:57|34530.8
21:04:59|34531.2
21:05:00|34535.04
21:05:00|34534.46
21:05:01|34534.82
21:05:03|34539.97
21:05:04|34540.79
21:05:05|34540.75
21:05:06|34537.46
21:05:06|34542.81
21:05:08|34545.3
21:05:09|34540.68
21:05:10|34544.68
21:05:11|34542.61
21:05:11|34539.54
21:05:13|34539.56
21:05:13|34537.56
21:05:15|34537.19
21:05:16|34540.17
21:05:17|34539.99
21:05:18|34536.06
21:05:19|34541.32
21:05:20|34541.41
21:05:21|34541.23
21:05:22|34539.35
21:05:22|34538.86
21:05:23|34541.5
21:05:25|34539.04
21:05:26|34539.39
21:05:27|34539.36
21:05:28|34539.55
21:05:29|34538.86
21:05:31|34540.17
21:05:32|34537.39
21:05:33|34538.11
21:05:34|34535.95
21:05:35|34532.68
21:05:36|34529.83
21:05:37|34527.16
21:05:38|34520.
21:05:39|34521.21
21:05:41|34521.59
21:05:42|34521.94
21:05:43|34524.22
21:05:44|34521.34
21:05:44|34521.99
21:05:46|34520.23
21:05:47|34524.6
21:05:47|34522.02
21:05:48|34521.45
21:05:50|34524.5
21:05:50|34524.45
21:05:52|34524.69
21:05:52|34523.33
21:05:53|34525.07
21:05:55|34524.53
21:05:55|34521.53
21:05:56|34524.47
21:05:58|34522.21
21:05:58|34522.01
21:05:59|34524.56
21:06:01|34522.62
21:06:02|34523.94
21:06:03|34524.12
21:06:03|34523.45
21:06:05|34523.3
21:06:06|34524.
21:06:07|34520.24
21:06:08|34523.45
21:06:08|34523.34
21:06:10|34523.34
21:06:10|34522.97
21:06:12|34522.81
21:06:12|34522.81
21:06:13|34522.81
21:06:15|34522.81
21:06:16|34522.81
21:06:16|34521.9
21:06:18|34519.82
21:06:18|34520.96
21:06:20|34520.96
21:06:20|34524.18
21:06:22|34523.12
21:06:22|34523.46
21:06:23|34522.33
21:06:24|34522.36
21:06:26|34521.12
21:06:27|34523.81
21:06:29|34516.5
21:06:30|34517.37
21:06:32|34514.99
21:06:32|34517.19
21:06:34|34517.19
21:06:35|34514.57
21:06:35|34516.91
21:06:36|34513.81
21:06:37|34517.8
21:06:39|34517.21
21:06:40|34517.21
21:06:40|34513.42
21:06:41|34520.96
21:06:42|34519.59
21:06:44|34519.59
21:06:45|34518.74
21:06:46|34518.74
21:06:47|34521.72
21:06:47|34521.72
21:06:49|34516.66
21:06:50|34516.66
21:06:51|34519.63
21:06:52|34517.04
21:06:52|34518.4
21:06:54|34518.4
21:06:54|34516.54
21:06:56|34516.54
21:06:56|34516.54
21:06:58|34516.54
21:06:58|34516.54
21:06:59|34516.54
21:07:01|34514.91
21:07:02|34514.91
21:07:03|34522.62
21:07:04|34522.26
21:07:05|34519.59
21:07:06|34519.59
21:07:07|34519.48
21:07:08|34521.05
21:07:09|34522.25
21:07:10|34522.25
21:07:11|34522.25
21:07:12|34522.62
21:07:13|34519.4
21:07:14|34522.51
21:07:15|34522.51
21:07:16|34522.
21:07:17|34520.77
21:07:18|34523.4
21:07:19|34522.
21:07:20|34522.
21:07:21|34522.
21:07:22|34522.
21:07:23|34526.06
21:07:24|34524.18
21:07:25|34524.5
21:07:26|34524.59
21:07:27|34525.62
21:07:29|34536.11
21:07:30|34535.6
21:07:31|34536.64
21:07:32|34534.41
21:07:33|34534.48
21:07:34|34534.02
21:07:35|34534.83
21:07:37|34537.15
21:07:38|34536.83
21:07:39|34534.23
21:07:40|34534.34
21:07:41|34534.95
21:07:42|34534.65
21:07:43|34534.43
21:07:44|34534.57
21:07:45|34535.25
21:07:46|34535.5
21:07:47|34531.54
21:07:48|34530.
21:07:49|34530.
21:07:50|34529.8
21:07:51|34530.15
21:07:52|34530.79
21:07:53|34530.5
21:07:54|34530.6
21:07:55|34532.84
21:07:56|34529.8
21:07:57|34532.36
21:07:59|34535.87
21:08:00|34535.73
21:08:01|34532.83
21:08:02|34532.08
21:08:03|34532.09
21:08:04|34531.83
21:08:05|34532.36
21:08:06|34531.82
21:08:07|34530.8
21:08:08|34531.68
21:08:09|34530.26
21:08:10|34531.02
21:08:11|34530.04
21:08:12|34530.29
21:08:13|34531.93
21:08:14|34532.51
21:08:15|34532.82
21:08:16|34534.98
21:08:17|34531.6
21:08:18|34530.69
21:08:19|34532.05
21:08:20|34534.13
21:08:21|34531.32
21:08:22|34531.69
21:08:23|34533.09
21:08:24|34533.43
21:08:25|34534.55
21:08:26|34532.5
21:08:27|34532.5
21:08:28|34532.55
21:08:30|34532.55
21:08:30|34532.39
21:08:32|34539.26
21:08:33|34540.3
21:08:34|34544.06
21:08:36|34537.48
21:08:37|34539.27
21:08:38|34540.3
21:08:38|34538.84
21:08:40|34538.84
21:08:41|34538.6
21:08:42|34536.06
21:08:43|34536.28
21:08:44|34540.11
21:08:45|34538.51
21:08:46|34543.58
21:08:47|34543.6
21:08:48|34539.96
21:08:49|34538.72
21:08:50|34540.44
21:08:51|34540.52
21:08:52|34539.96
21:08:53|34539.96
21:08:54|34540.42
21:08:55|34539.54
21:08:56|34541.88
21:08:57|34539.37
21:08:58|34542.59
21:08:59|34540.78
21:09:00|34541.6
21:09:01|34541.88
21:09:02|34541.44
21:09:03|34541.5
21:09:04|34544.86
21:09:05|34542.4
21:09:07|34548.06
21:09:08|34547.63
21:09:08|34546.7
21:09:09|34548.55
21:09:10|34544.88
21:09:12|34548.02
21:09:12|34543.11
21:09:14|34545.12
21:09:14|34545.1
21:09:16|34547.31
21:09:16|34546.45
21:09:17|34545.58
21:09:18|34548.06
21:09:19|34547.24
21:09:20|34547.1
21:09:21|34546.8
21:09:22|34549.07
21:09:23|34546.01
21:09:25|34541.69
21:09:25|34544.14
21:09:27|34545.08
21:09:27|34544.87
21:09:28|34548.63
21:09:30|34547.75
21:09:31|34547.73
21:09:32|34545.56
21:09:33|34544.87
21:09:34|34547.23
21:09:35|34547.
21:09:36|34546.51
21:09:37|34546.09
21:09:39|34544.38
21:09:39|34546.9
21:09:41|34545.66
21:09:42|34548.23
21:09:43|34545.97
21:09:44|34546.03
21:09:45|34544.78
21:09:46|34547.41
21:09:46|34545.52
21:09:48|34546.88
21:09:49|34548.86
21:09:50|34548.81
21:09:51|34545.96
21:09:52|34546.84
21:09:52|34542.83
21:09:54|34543.49
21:09:55|34545.22
21:09:56|34543.08
21:09:57|34545.66
21:09:58|34547.27
21:09:58|34547.2
21:10:00|34547.19
21:10:01|34546.19
21:10:02|34542.73
21:10:03|34546.
21:10:04|34546.
21:10:05|34544.19
21:10:06|34543.96
21:10:07|34543.98
21:10:08|34543.06
21:10:09|34543.06
21:10:10|34542.98
21:10:11|34544.84
21:10:12|34544.84
21:10:12|34543.04
21:10:14|34543.41
21:10:15|34543.04
21:10:15|34544.87
21:10:17|34544.62
21:10:18|34541.06
21:10:19|34540.63
21:10:19|34540.33
21:10:21|34543.24
21:10:22|34543.41
21:10:23|34541.38
21:10:24|34540.33
21:10:24|34540.34
21:10:26|34540.34
21:10:27|34543.48
21:10:28|34540.57
21:10:29|34540.57
21:10:31|34540.6
21:10:32|34540.89
21:10:33|34541.64
21:10:34|34540.33
21:10:36|34540.56
21:10:36|34539.34
21:10:37|34549.73
21:10:38|34547.82
21:10:39|34547.63
21:10:40|34547.
21:10:41|34547.
21:10:42|34547.51
21:10:43|34548.16
21:10:44|34542.82
21:10:45|34544.53
21:10:46|34544.52
21:10:47|34543.36
21:10:48|34543.36
21:10:49|34543.37
21:10:50|34543.36
21:10:51|34542.28
21:10:52|34541.8
21:10:53|34541.83
21:10:54|34541.83
21:10:55|34541.89
21:10:56|34543.16
21:10:58|34542.3
21:10:58|34542.28
21:10:59|34541.45
21:11:00|34542.52
21:11:02|34541.46
21:11:03|34542.16
21:11:04|34541.25
21:11:05|34541.25
21:11:05|34541.24
21:11:06|34544.72
21:11:07|34541.65
21:11:08|34541.57
21:11:09|34541.2
21:11:11|34541.2
21:11:12|34543.52
21:11:12|34544.14
21:11:13|34544.14
21:11:14|34542.96
21:11:15|34542.96
21:11:17|34542.97
21:11:17|34542.96
21:11:19|34542.96
21:11:19|34545.
21:11:20|34542.79
21:11:22|34545.
21:11:22|34543.35
21:11:24|34543.8
21:11:25|34544.98
21:11:26|34545.14
21:11:27|34545.47
21:11:27|34546.19
21:11:28|34546.19
21:11:29|34546.19
21:11:31|34544.24
21:11:32|34545.89
21:11:34|34545.89
21:11:34|34545.89
21:11:36|34545.61
21:11:37|34542.89
21:11:37|34545.59
21:11:39|34543.88
21:11:40|34543.54
21:11:40|34544.66
21:11:41|34545.51
21:11:43|34545.46
21:11:44|34543.85
21:11:45|34543.85
21:11:45|34545.44
21:11:46|34542.02
21:11:49|34540.6
21:11:50|34543.25
21:11:51|34543.25
21:11:51|34542.6
21:11:53|34542.6
21:11:53|34542.6
21:11:54|34542.6
21:11:55|34540.75
21:11:56|34540.75
21:11:57|34545.99
21:11:59|34543.83
21:11:59|34544.83
21:12:01|34548.99
21:12:01|34548.98
21:12:02|34545.91
21:12:03|34544.95
21:12:05|34546.85
21:12:06|34545.97
21:12:06|34548.42
21:12:08|34547.61
21:12:08|34547.31
21:12:10|34544.58
21:12:10|34544.58
21:12:11|34548.68
21:12:13|34550.32
21:12:13|34550.3
21:12:14|34546.26
21:12:15|34546.26
21:12:16|34546.26
21:12:18|34546.2
21:12:19|34547.31
21:12:20|34545.34
21:12:21|34544.85
21:12:22|34543.17
21:12:23|34543.16
21:12:23|34545.96
21:12:24|34543.16
21:12:25|34545.69
21:12:27|34545.69
21:12:27|34549.98
21:12:29|34549.98
21:12:30|34548.89
21:12:31|34546.22
21:12:32|34547.78
21:12:34|34545.45
21:12:34|34546.22
21:12:36|34548.1
21:12:36|34546.29
21:12:38|34546.29
21:12:39|34546.29
21:12:40|34545.25
21:12:41|34549.75
21:12:41|34547.58
21:12:43|34547.58
21:12:44|34550.
21:12:44|34551.08
21:12:45|34551.08
21:12:46|34548.05
21:12:48|34548.05
21:12:49|34550.24
21:12:50|34550.24
21:12:51|34550.24
21:12:52|34550.24
21:12:53|34548.24
21:12:54|34550.38
21:12:55|34550.38
21:12:56|34547.45
21:12:57|34547.59
21:12:58|34547.59
21:13:00|34547.59
21:13:01|34547.81
21:13:01|34554.53
21:13:03|34559.49
21:13:04|34557.46
21:13:04|34559.22
21:13:06|34556.88
21:13:07|34559.31
21:13:07|34559.31
21:13:09|34559.31
21:13:10|34559.31
21:13:10|34557.71
21:13:12|34557.21
21:13:13|34557.21
21:13:14|34557.21
21:13:15|34557.55
21:13:16|34559.22
21:13:17|34553.97
21:13:18|34558.01
21:13:19|34558.02
21:13:20|34554.24
21:13:21|34558.02
21:13:22|34556.4
21:13:23|34557.96
21:13:24|34556.29
21:13:25|34555.51
21:13:26|34556.96
21:13:27|34556.96
21:13:28|34556.96
21:13:29|34559.99
21:13:30|34557.52
21:13:31|34557.52
21:13:32|34559.96
21:13:34|34559.96
21:13:34|34556.45
21:13:36|34564.15
21:13:36|34564.89
21:13:38|34567.83
21:13:39|34565.12
21:13:40|34569.96
21:13:41|34568.15
21:13:42|34565.9
21:13:43|34567.69
21:13:44|34565.91
21:13:45|34568.96
21:13:46|34568.96
21:13:47|34566.61
21:13:48|34567.24
21:13:49|34569.98
21:13:50|34565.91
21:13:51|34566.22
21:13:52|34567.
21:13:53|34565.06
21:13:54|34568.48
21:13:55|34568.48
21:13:56|34566.06
21:13:57|34568.6
21:13:58|34566.96
21:13:59|34566.37
21:14:00|34568.51
21:14:01|34567.74
21:14:02|34556.76
21:14:03|34559.3
21:14:04|34558.69
21:14:05|34552.2
21:14:06|34554.49
21:14:07|34554.34
21:14:08|34554.69
21:14:09|34553.12
21:14:10|34553.97
21:14:11|34553.61
21:14:12|34553.8
21:14:13|34554.69
21:14:14|34554.69
21:14:15|34554.69
21:14:16|34553.4
21:14:17|34553.4
21:14:18|34552.01
21:14:20|34552.01
21:14:20|34552.01
21:14:21|34553.41
21:14:23|34552.35
21:14:24|34551.59
21:14:25|34540.71
21:14:25|34540.77
21:14:27|34543.23
21:14:28|34543.23
21:14:28|34540.95
21:14:30|34542.07
21:14:30|34544.14
21:14:32|34545.91
21:14:33|34560.95
21:14:33|34559.3
21:14:35|34563.49
21:14:36|34562.28
21:14:37|34559.67
21:14:38|34560.
21:14:39|34570.07
21:14:40|34565.45
21:14:41|34566.99
21:14:42|34569.26
21:14:43|34569.26
21:14:44|34566.3
21:14:45|34565.45
21:14:47|34566.56
21:14:48|34562.83
21:14:48|34565.31
21:14:49|34564.96
21:14:50|34564.43
21:14:51|34562.84
21:14:52|34562.83
21:14:54|34565.48
21:14:55|34565.48
21:14:56|34567.93
21:14:57|34567.49
21:14:58|34566.89
21:14:59|34565.58
21:15:00|34565.58
21:15:01|34568.73
21:15:01|34567.59
21:15:02|34565.03
21:15:03|34567.79
21:15:05|34564.46
21:15:05|34566.7
21:15:06|34565.06
21:15:07|34562.63
21:15:09|34562.67
21:15:09|34566.91
21:15:11|34563.51
21:15:12|34562.14
21:15:12|34562.14
21:15:13|34565.04
21:15:14|34565.5
21:15:15|34565.53
21:15:16|34562.47
21:15:18|34566.81
21:15:18|34565.81
21:15:19|34563.41
21:15:20|34564.88
21:15:21|34558.54
21:15:22|34563.43
21:15:23|34563.43
21:15:24|34563.43
21:15:25|34560.47
21:15:26|34563.43
21:15:27|34559.07
21:15:28|34559.13
21:15:30|34561.49
21:15:30|34560.32
21:15:31|34560.29
21:15:32|34560.03
21:15:33|34561.81
21:15:35|34561.81
21:15:37|34562.55
21:15:39|34565.
21:15:39|34563.01
21:15:41|34565.64
21:15:42|34565.61
21:15:42|34565.64
21:15:44|34564.13
21:15:45|34564.13
21:15:46|34565.62
21:15:47|34562.28
21:15:48|34564.38
21:15:49|34564.38
21:15:50|34564.38
21:15:51|34564.38
21:15:52|34560.98
21:15:53|34562.61
21:15:54|34564.09
21:15:55|34562.3
21:15:56|34563.57
21:15:57|34564.1
21:15:59|34561.04
21:16:00|34557.74
21:16:01|34557.62
21:16:02|34557.62
21:16:03|34556.95
21:16:04|34556.95
21:16:04|34556.8
21:16:06|34553.46
21:16:07|34563.48
21:16:08|34562.01
21:16:09|34562.12
21:16:10|34562.37
21:16:10|34563.3
21:16:12|34567.63
21:16:13|34574.19
21:16:13|34573.42
21:16:14|34574.02
21:16:16|34574.16
21:16:17|34574.87
21:16:18|34573.44
21:16:19|34575.
21:16:20|34573.6
21:16:21|34572.37
21:16:22|34572.18
21:16:23|34572.18
21:16:24|34576.02
21:16:25|34577.55
21:16:26|34576.15
21:16:27|34578.29
21:16:28|34576.1
21:16:29|34577.77
21:16:30|34577.32
21:16:31|34579.59
21:16:32|34579.
21:16:33|34579.21
21:16:34|34579.22
21:16:35|34579.22
21:16:36|34576.51
21:16:37|34574.28
21:16:38|34577.69
21:16:39|34573.53
21:16:40|34572.24
21:16:41|34577.57
21:16:42|34575.06
21:16:43|34573.73
21:16:44|34576.55
21:16:45|34576.55
21:16:46|34576.78
21:16:47|34570.85
21:16:48|34570.85
21:16:49|34567.54
21:16:50|34570.25
21:16:51|34570.25
21:16:52|34572.46
21:16:53|34571.13
21:16:54|34579.86
21:16:55|34577.94
21:16:56|34581.29
21:16:57|34581.
21:16:58|34579.83
21:16:59|34581.92
21:17:00|34587.14
21:17:01|34593.36
21:17:02|34592.26
21:17:03|34590.
21:17:04|34590.
21:17:05|34586.8
21:17:06|34589.73
21:17:07|34588.4
21:17:08|34592.8
21:17:09|34592.11
21:17:10|34585.19
21:17:11|34586.7
21:17:12|34584.75
21:17:13|34587.48
21:17:14|34587.19
21:17:15|34584.77
21:17:16|34587.07
21:17:17|34585.3
21:17:18|34587.2
21:17:19|34586.72
21:17:20|34584.22
21:17:21|34584.05
21:17:22|34583.
21:17:23|34584.88
21:17:24|34582.29
21:17:25|34582.52
21:17:26|34580.3
21:17:27|34578.33
21:17:28|34576.06
21:17:29|34578.55
21:17:30|34575.37
21:17:31|34578.31
21:17:32|34575.68
21:17:33|34580.89
21:17:34|34580.2
21:17:35|34580.2
21:17:37|34582.65
21:17:38|34578.87
21:17:40|34576.94
21:17:41|34576.94
21:17:42|34580.64
21:17:43|34579.63
21:17:44|34579.63
21:17:45|34579.63
21:17:46|34579.63
21:17:47|34579.63
21:17:49|34580.12
21:17:49|34582.02
21:17:50|34585.78
21:17:51|34586.91
21:17:53|34584.12
21:17:54|34583.64
21:17:55|34582.87
21:17:56|34582.87
21:17:57|34584.56
21:17:58|34584.44
21:17:59|34582.86
21:18:00|34584.56
21:18:01|34580.07
21:18:02|34579.9
21:18:03|34579.9
21:18:04|34579.74
21:18:05|34578.12
21:18:06|34578.
21:18:07|34580.15
21:18:08|34578.78
21:18:09|34578.64
21:18:10|34576.19
21:18:11|34574.89
21:18:12|34573.68
21:18:13|34574.47
21:18:14|34574.42
21:18:15|34574.42
21:18:16|34572.98
21:18:17|34574.32
21:18:18|34572.7
21:18:19|34573.36
21:18:20|34573.36
21:18:21|34574.42
21:18:22|34573.51
21:18:23|34573.9
21:18:24|34573.9
21:18:25|34574.04
21:18:26|34574.04
21:18:27|34581.18
21:18:28|34578.41
21:18:29|34579.2
21:18:30|34578.47
21:18:31|34578.16
21:18:32|34578.16
21:18:33|34578.16
21:18:34|34576.66
21:18:35|34580.98
21:18:36|34581.22
21:18:37|34582.11
21:18:39|34582.06
21:18:40|34582.06
21:18:40|34580.01
21:18:42|34581.39
21:18:43|34581.39
21:18:44|34582.05
21:18:44|34581.15
21:18:46|34581.98
21:18:47|34580.26
21:18:48|34580.26
21:18:49|34581.64
21:18:50|34581.61
21:18:51|34582.6
21:18:52|34578.73
21:18:53|34580.81
21:18:54|34579.39
21:18:55|34580.57
21:18:56|34580.62
21:18:57|34577.86
21:18:58|34578.92
21:18:59|34575.74
21:19:00|34580.26
21:19:01|34580.32
21:19:02|34575.74
21:19:03|34575.62
21:19:04|34575.62
21:19:05|34576.98
21:19:06|34576.98
21:19:07|34576.98
21:19:08|34578.9
21:19:09|34580.37
21:19:10|34581.64
21:19:11|34579.67
21:19:12|34579.88
21:19:13|34585.68
21:19:14|34585.1
21:19:15|34586.36
21:19:16|34582.93
21:19:17|34587.07
21:19:18|34584.44
21:19:19|34584.44
21:19:20|34584.44
21:19:21|34584.04
21:19:22|34584.88
21:19:23|34584.66
21:19:24|34587.21
21:19:25|34584.47
21:19:26|34587.36
21:19:27|34587.36
21:19:28|34587.36
21:19:29|34587.48
21:19:30|34584.35
21:19:31|34582.3
21:19:32|34581.67
21:19:33|34582.61
21:19:34|34582.61
21:19:35|34582.61
21:19:36|34582.61
21:19:37|34583.76
21:19:38|34578.86
21:19:40|34575.76
21:19:41|34577.34
21:19:42|34579.36
21:19:43|34579.44
21:19:44|34578.24
21:19:45|34580.85
21:19:46|34580.08
21:19:47|34577.77
21:19:48|34577.77
21:19:49|34580.91
21:19:50|34580.91
21:19:51|34578.34
21:19:52|34577.34
21:19:53|34579.51
21:19:54|34577.48
21:19:55|34577.48
21:19:56|34576.13
21:19:57|34575.64
21:19:58|34577.08
21:19:59|34578.67
21:20:00|34578.55
21:20:01|34578.97
21:20:02|34577.69
21:20:04|34578.06
21:20:05|34580.61
21:20:06|34579.17
21:20:07|34577.88
21:20:08|34580.
21:20:09|34578.53
21:20:10|34578.
21:20:11|34578.
21:20:12|34579.99
21:20:13|34577.34
21:20:14|34576.48
21:20:15|34577.89
21:20:16|34577.89
21:20:17|34577.95
21:20:18|34577.95
21:20:19|34578.16
21:20:20|34578.16
21:20:21|34576.04
21:20:22|34578.15
21:20:23|34575.46
21:20:24|34577.77
21:20:25|34577.53
21:20:27|34577.53
21:20:28|34578.16
21:20:28|34576.18
21:20:30|34577.11
21:20:31|34577.82
21:20:32|34575.35
21:20:32|34573.32
21:20:33|34574.93
21:20:34|34574.88
21:20:35|34574.88
21:20:37|34574.88
21:20:38|34573.65
21:20:38|34574.82
21:20:40|34574.82
21:20:41|34572.4
21:20:42|34573.72
21:20:44|34572.16
21:20:44|34571.48
21:20:46|34571.48
21:20:47|34571.48
21:20:48|34573.26
21:20:49|34573.08
21:20:50|34574.76
21:20:50|34573.76
21:20:52|34573.76
21:20:53|34573.76
21:20:54|34573.76
21:20:55|34573.43
21:20:56|34574.8
21:20:57|34571.82
21:20:58|34572.53
21:20:59|34572.53
21:20:59|34573.08
21:21:01|34574.84
21:21:02|34574.84
21:21:03|34575.78
21:21:03|34575.61
21:21:05|34575.97
21:21:06|34575.3
21:21:07|34575.96
21:21:08|34576.48
21:21:09|34576.47
21:21:09|34576.47
21:21:10|34576.42
21:21:12|34574.
21:21:13|34575.37
21:21:14|34575.25
21:21:14|34576.45
21:21:15|34574.03
21:21:17|34573.36
21:21:18|34574.6
21:21:19|34568.48
21:21:20|34566.46
21:21:21|34565.24
21:21:22|34565.6
21:21:23|34561.26
21:21:24|34561.26
21:21:25|34565.03
21:21:26|34559.96
21:21:27|34561.69
21:21:28|34563.69
21:21:29|34563.69
21:21:30|34563.52
21:21:31|34562.71
21:21:32|34562.33
21:21:33|34561.58
21:21:34|34562.04
21:21:35|34562.04
21:21:36|34561.74
21:21:37|34565.39
21:21:39|34562.39
21:21:40|34561.74
21:21:40|34561.74
21:21:41|34562.36
21:21:43|34560.29
21:21:43|34561.55
21:21:45|34559.27
21:21:46|34559.27
21:21:47|34558.82
21:21:48|34561.57
21:21:49|34561.98
21:21:50|34559.39
21:21:51|34559.26
21:21:52|34558.8
21:21:53|34560.73
21:21:54|34561.16
21:21:55|34554.99
21:21:56|34557.11
21:21:57|34555.11
21:21:58|34555.11
21:21:59|34550.85
21:22:00|34554.35
21:22:01|34552.11
21:22:02|34553.05
21:22:03|34548.71
21:22:04|34548.09
21:22:05|34548.04
21:22:06|34546.
21:22:07|34545.8
21:22:08|34548.81
21:22:09|34548.87
21:22:10|34546.75
21:22:11|34545.9
21:22:12|34543.25
21:22:13|34543.25
21:22:14|34543.25
21:22:15|34545.9
21:22:16|34546.53
21:22:17|34543.25
21:22:18|34543.25
21:22:19|34543.25
21:22:20|34542.93
21:22:21|34542.93
21:22:22|34545.88
21:22:23|34546.01
21:22:24|34546.01
21:22:25|34546.01
21:22:26|34546.01
21:22:27|34546.01
21:22:29|34545.11
21:22:30|34545.11
21:22:30|34545.77
21:22:31|34545.77
21:22:32|34546.01
21:22:34|34546.01
21:22:35|34546.01
21:22:35|34546.01
21:22:37|34546.86
21:22:38|34546.86
21:22:39|34543.2
21:22:39|34543.2
21:22:41|34543.2
21:22:41|34543.2
21:22:43|34545.6
21:22:44|34546.3
21:22:45|34546.64
21:22:46|34546.64
21:22:47|34546.46
21:22:47|34546.46
21:22:49|34546.07
21:22:50|34545.93
21:22:51|34544.31
21:22:52|34544.31
21:22:53|34544.51
21:22:54|34544.62
21:22:55|34544.55
21:22:56|34544.55
21:22:57|34544.55
21:22:58|34543.88
21:22:59|34543.88
21:23:00|34544.79
21:23:01|34542.85
21:23:03|34544.79
21:23:03|34544.67
21:23:04|34542.56
21:23:06|34541.91
21:23:06|34541.91
21:23:07|34542.64
21:23:09|34543.63
21:23:10|34541.72
21:23:10|34540.54
21:23:11|34540.54
21:23:13|34544.38
21:23:14|34542.16
21:23:14|34544.92
21:23:15|34542.47
21:23:16|34542.47
21:23:18|34542.47
21:23:19|34542.48
21:23:19|34542.48
21:23:20|34541.49
21:23:22|34543.24
21:23:22|34543.24
21:23:23|34543.4
21:23:25|34543.4
21:23:25|34541.58
21:23:26|34541.58
21:23:28|34544.29
21:23:29|34545.35
21:23:29|34545.35
21:23:31|34542.28
21:23:31|34545.35
21:23:32|34545.35
21:23:34|34543.12
21:23:34|34543.12
21:23:36|34543.12
21:23:37|34542.61
21:23:37|34545.3
21:23:38|34543.04
21:23:39|34543.04
21:23:40|34549.77
21:23:41|34548.15
21:23:42|34548.63
21:23:44|34549.54
21:23:45|34548.83
21:23:45|34548.02
21:23:47|34548.02
21:23:48|34549.58
21:23:49|34550.01
21:23:50|34547.89
21:23:51|34551.68
21:23:52|34550.65
21:23:53|34552.99
21:23:55|34558.43
21:23:56|34560.3
21:23:57|34560.02
21:23:58|34563.46
21:23:59|34560.39
21:24:00|34562.
21:24:01|34564.83
21:24:02|34562.03
21:24:03|34562.03
21:24:04|34567.93
21:24:05|34568.5
21:24:06|34569.15
21:24:07|34567.82
21:24:08|34566.19
21:24:09|34568.25
21:24:10|34568.37
21:24:11|34567.55
21:24:12|34568.
21:24:13|34568.
21:24:15|34568.
21:24:15|34568.99
21:24:16|34568.99
21:24:17|34568.99
21:24:18|34566.08
21:24:19|34566.08
21:24:20|34566.08
21:24:21|34566.08
21:24:22|34566.08
21:24:23|34566.08
21:24:24|34568.23
21:24:25|34576.
21:24:26|34581.34
21:24:27|34579.87
21:24:28|34583.68
21:24:29|34580.63
21:24:30|34581.78
21:24:31|34581.02
21:24:32|34578.88
21:24:34|34576.93
21:24:34|34580.02
21:24:35|34576.94
21:24:36|34578.97
21:24:37|34576.34
21:24:38|34574.9
21:24:39|34574.86
21:24:40|34574.87
21:24:41|34577.42
21:24:42|34578.54
21:24:43|34574.68
21:24:45|34576.11
21:24:46|34577.39
21:24:47|34578.36
21:24:48|34578.36
21:24:49|34578.37
21:24:50|34578.37
21:24:51|34576.31
21:24:52|34578.34
21:24:53|34578.34
21:24:54|34578.34
21:24:55|34577.44
21:24:56|34574.81
21:24:57|34576.74
21:24:58|34578.2
21:24:59|34578.2
21:25:00|34579.73
21:25:01|34577.67
21:25:02|34578.03
21:25:03|34576.63
21:25:05|34577.05
21:25:05|34576.66
21:25:06|34576.66
21:25:08|34579.27
21:25:08|34579.27
21:25:10|34578.2
21:25:11|34578.2
21:25:12|34575.64
21:25:13|34575.58
21:25:13|34577.72
21:25:14|34578.34
21:25:15|34576.52
21:25:16|34576.52
21:25:18|34572.35
21:25:18|34572.03
21:25:19|34572.07
21:25:21|34572.01
21:25:21|34571.06
21:25:23|34569.16
21:25:23|34569.16
21:25:25|34571.2
21:25:25|34571.16
21:25:26|34571.19
21:25:28|34569.21
21:25:28|34571.27
21:25:29|34571.27
21:25:31|34570.61
21:25:31|34570.11
21:25:32|34571.25
21:25:34|34571.47
21:25:34|34571.47
21:25:36|34571.47
21:25:36|34571.47
21:25:37|34571.47
21:25:39|34571.47
21:25:39|34568.33
21:25:40|34568.44
21:25:41|34567.84
21:25:42|34567.19
21:25:43|34568.85
21:25:44|34568.79
21:25:45|34565.4
21:25:47|34565.35
21:25:48|34565.35
21:25:49|34565.35
21:25:51|34565.87
21:25:52|34563.35
21:25:53|34563.5
21:25:54|34566.58
21:25:54|34563.51
21:25:56|34563.51
21:25:57|34563.51
21:25:58|34562.12
21:25:59|34562.12
21:26:00|34562.12
21:26:02|34563.85
21:26:02|34563.53
21:26:03|34564.2
21:26:04|34564.2
21:26:05|34565.45
21:26:06|34567.17
21:26:07|34567.09
21:26:08|34567.09
21:26:09|34567.2
21:26:11|34567.2
21:26:11|34567.2
21:26:13|34567.23
21:26:13|34567.23
21:26:14|34563.53
21:26:15|34563.53
21:26:16|34563.58
21:26:17|34566.89
21:26:19|34566.89
21:26:19|34566.89
21:26:20|34563.22
21:26:21|34566.77
21:26:22|34563.57
21:26:24|34561.63
21:26:24|34561.63
21:26:25|34563.19
21:26:26|34563.43
21:26:27|34563.43
21:26:28|34563.43
21:26:30|34563.92
21:26:31|34561.57
21:26:32|34561.57
21:26:34|34561.57
21:26:35|34561.25
21:26:35|34565.32
21:26:36|34565.33
21:26:37|34565.33
21:26:38|34566.5
21:26:39|34564.09
21:26:41|34566.78
21:26:42|34567.51
21:26:42|34564.09
21:26:44|34564.09
21:26:44|34564.09
21:26:46|34567.5
21:26:47|34567.5
21:26:48|34566.5
21:26:49|34564.5
21:26:50|34567.51
21:26:51|34564.08
21:26:52|34566.32
21:26:53|34566.14
21:26:54|34563.73
21:26:55|34564.09
21:26:56|34563.74
21:26:57|34563.85
21:26:58|34565.29
21:26:59|34565.05
21:27:00|34562.94
21:27:01|34562.74
21:27:02|34561.91
21:27:03|34561.91
21:27:04|34564.12
21:27:06|34564.72
21:27:07|34564.72
21:27:08|34560.5
21:27:09|34560.88
21:27:10|34564.51
21:27:11|34564.51
21:27:12|34564.51
21:27:13|34564.51
21:27:14|34562.33
21:27:15|34562.33
21:27:16|34562.33
21:27:17|34562.33
21:27:18|34562.55
21:27:19|34562.55
21:27:20|34564.24
21:27:21|34564.24
21:27:22|34561.99
21:27:23|34561.99
21:27:24|34562.82
21:27:25|34562.82
21:27:26|34564.7
21:27:27|34562.63
21:27:28|34562.63
21:27:29|34562.63
21:27:30|34563.17
21:27:31|34564.69
21:27:32|34564.74
21:27:33|34565.3
21:27:34|34565.3
21:27:35|34565.3
21:27:36|34561.04
21:27:37|34559.99
21:27:38|34559.78
21:27:39|34562.74
21:27:40|34562.28
21:27:41|34560.14
21:27:42|34563.11
21:27:43|34562.8
21:27:44|34558.52
21:27:45|34559.8
21:27:46|34562.55
21:27:48|34557.93
21:27:49|34560.15
21:27:50|34561.67
21:27:52|34561.67
21:27:52|34558.73
21:27:54|34561.45
21:27:55|34561.45
21:27:56|34557.05
21:27:56|34557.05
21:27:57|34560.93
21:27:58|34556.23
21:28:00|34556.23
21:28:00|34559.
21:28:02|34560.83
21:28:03|34558.8
21:28:03|34558.81
21:28:05|34560.12
21:28:06|34560.85
21:28:07|34560.85
21:28:08|34560.84
21:28:09|34556.66
21:28:09|34560.45
21:28:11|34557.69
21:28:11|34557.69
21:28:13|34557.69
21:28:14|34556.23
21:28:15|34556.23
21:28:15|34556.23
21:28:16|34558.37
21:28:18|34559.55
21:28:18|34559.55
21:28:19|34557.69
21:28:20|34555.5
21:28:21|34559.26
21:28:22|34559.23
21:28:24|34556.9
21:28:25|34557.57
21:28:25|34559.62
21:28:26|34559.62
21:28:27|34559.62
21:28:28|34559.62
21:28:29|34559.26
21:28:31|34556.84
21:28:32|34556.84
21:28:32|34556.84
21:28:33|34559.27
21:28:34|34559.27
21:28:35|34559.27
21:28:37|34559.27
21:28:37|34563.52
21:28:39|34563.53
21:28:40|34558.44
21:28:40|34562.96
21:28:41|34560.65
21:28:42|34561.76
21:28:44|34562.47
21:28:44|34562.47
21:28:45|34561.2
21:28:46|34562.46
21:28:48|34562.24
21:28:49|34562.15
21:28:51|34562.15
21:28:51|34560.46
21:28:53|34562.14
21:28:53|34562.14
21:28:55|34562.14
21:28:55|34561.94
21:28:56|34562.12
21:28:57|34562.08
21:28:59|34562.08
21:29:00|34562.08
21:29:01|34562.36
21:29:01|34560.
21:29:03|34560.45
21:29:04|34560.05
21:29:04|34558.59
21:29:07|34558.41
21:29:07|34558.41
21:29:08|34558.41
21:29:09|34557.37
21:29:10|34558.77
21:29:11|34559.51
21:29:12|34559.82
21:29:13|34559.
21:29:14|34559.77
21:29:15|34560.31
21:29:16|34560.3
21:29:17|34560.3
21:29:19|34559.88
21:29:20|34560.31
21:29:20|34559.58
21:29:21|34559.58
21:29:22|34559.58
21:29:23|34560.31
21:29:25|34561.87
21:29:26|34562.
21:29:27|34562.
21:29:27|34557.79
21:29:29|34557.79
21:29:30|34561.81
21:29:30|34560.
21:29:31|34560.8
21:29:32|34560.8
21:29:34|34560.8
21:29:34|34558.77
21:29:35|34561.17
21:29:36|34559.57
21:29:37|34559.16
21:29:39|34559.17
21:29:40|34560.72
21:29:40|34560.72
21:29:41|34560.72
21:29:43|34560.72
21:29:43|34562.27
21:29:44|34560.01
21:29:46|34560.
21:29:46|34560.
21:29:47|34558.33
21:29:48|34562.11
21:29:49|34562.09
21:29:51|34562.56
21:29:52|34562.54
21:29:53|34562.54
21:29:54|34562.54
21:29:55|34562.56
21:29:56|34562.56
21:29:57|34562.56
21:29:58|34562.56
21:29:59|34562.56
21:30:00|34561.4
21:30:01|34562.54
21:30:02|34559.12
21:30:03|34560.75
21:30:04|34562.02
21:30:05|34562.02
21:30:06|34557.84
21:30:07|34557.61
21:30:08|34559.98
21:30:09|34559.93
21:30:10|34557.15
21:30:11|34555.55
21:30:12|34558.15
21:30:13|34558.47
21:30:15|34560.51
21:30:15|34557.25
21:30:17|34557.25
21:30:18|34559.41
21:30:19|34560.49
21:30:19|34560.49
21:30:20|34560.82
21:30:22|34560.67
21:30:23|34559.15
21:30:23|34559.39
21:30:25|34560.8
21:30:25|34560.8
21:30:27|34560.8
21:30:28|34560.8
21:30:29|34560.8
21:30:29|34560.8
21:30:30|34559.23
21:30:32|34559.62
21:30:32|34556.47
21:30:34|34554.47
21:30:35|34556.17
21:30:35|34555.38
21:30:36|34556.25
21:30:38|34552.08
21:30:39|34556.13
21:30:39|34552.36
21:30:41|34555.18
21:30:41|34555.89
21:30:42|34555.87
21:30:44|34555.87
21:30:44|34555.87
21:30:46|34555.87
21:30:47|34555.87
21:30:47|34555.87
21:30:49|34555.87
21:30:50|34555.86
21:30:52|34554.71
21:30:53|34554.71
21:30:54|34554.71
21:30:55|34555.87
21:30:56|34555.87
21:30:57|34555.87
21:30:58|34555.87
21:31:00|34555.87
21:31:00|34555.23
21:31:02|34555.9
21:31:02|34557.55
21:31:03|34556.73
21:31:05|34557.53
21:31:06|34557.54
21:31:07|34557.55
21:31:08|34556.74
21:31:08|34557.42
21:31:09|34555.68
21:31:11|34557.18
21:31:11|34555.68
21:31:13|34556.01
21:31:13|34556.19
21:31:14|34556.19
21:31:16|34556.19
21:31:17|34556.19
21:31:18|34556.19
21:31:19|34556.17
21:31:19|34556.16
21:31:20|34554.78
21:31:22|34555.99
21:31:22|34554.55
21:31:24|34555.96
21:31:25|34555.96
21:31:25|34555.96
21:31:27|34554.57
21:31:28|34556.09
21:31:28|34556.09
21:31:30|34556.07
21:31:31|34553.95
21:31:32|34553.74
21:31:33|34553.74
21:31:33|34553.74
21:31:36|34553.74
21:31:36|34553.74
21:31:37|34553.74
21:31:38|34553.01
21:31:39|34554.33
21:31:40|34554.32
21:31:42|34553.
21:31:42|34553.
21:31:43|34553.
21:31:44|34553.
21:31:45|34553.
21:31:46|34555.67
21:31:47|34555.67
21:31:48|34555.67
21:31:50|34555.67
21:31:51|34555.67
21:31:52|34555.1
21:31:54|34555.91
21:31:55|34554.58
21:31:56|34555.88
21:31:57|34553.82
21:31:58|34555.94
21:31:59|34554.87
21:32:00|34555.94
21:32:01|34555.94
21:32:02|34555.94
21:32:03|34556.16
21:32:04|34556.69
21:32:05|34556.69
21:32:06|34556.69
21:32:07|34556.69
21:32:08|34556.69
21:32:09|34553.85
21:32:10|34555.95
21:32:11|34555.95
21:32:12|34555.95
21:32:13|34555.95
21:32:14|34555.95
21:32:15|34555.95
21:32:16|34555.95
21:32:17|34555.95
21:32:18|34556.03
21:32:19|34554.35
21:32:20|34556.55
21:32:21|34556.49
21:32:22|34556.49
21:32:23|34552.79
21:32:24|34551.3
21:32:25|34553.56
21:32:26|34551.75
21:32:27|34551.75
21:32:28|34551.99
21:32:29|34551.99
21:32:30|34551.99
21:32:31|34551.3
21:32:32|34551.3
21:32:33|34551.3
21:32:34|34553.33
21:32:35|34550.88
21:32:36|34551.6
21:32:37|34550.52
21:32:38|34551.4
21:32:39|34551.16
21:32:40|34551.16
21:32:41|34550.22
21:32:42|34550.22
21:32:43|34551.15
21:32:44|34551.16
21:32:45|34550.
21:32:46|34550.
21:32:47|34550.
21:32:48|34550.
21:32:49|34551.04
21:32:50|34550.27
21:32:51|34550.27
21:32:53|34551.03
21:32:54|34551.16
21:32:55|34551.16
21:32:56|34551.16
21:32:57|34551.16
21:32:58|34551.16
21:32:59|34551.16
21:33:00|34552.2
21:33:01|34552.2
21:33:02|34552.2
21:33:03|34552.22
21:33:04|34553.12
21:33:05|34553.4
21:33:06|34551.37
21:33:07|34553.78
21:33:08|34553.78
21:33:09|34555.63
21:33:10|34555.63
21:33:11|34553.24
21:33:12|34553.21
21:33:13|34554.87
21:33:14|34554.87
21:33:15|34554.87
21:33:17|34554.87
21:33:17|34554.87
21:33:18|34554.87
21:33:20|34555.56
21:33:20|34553.87
21:33:21|34556.68
21:33:23|34555.5
21:33:24|34555.35
21:33:24|34555.28
21:33:25|34555.5
21:33:26|34555.5
21:33:28|34556.55
21:33:29|34556.55
21:33:30|34567.82
21:33:31|34567.22
21:33:31|34569.73
21:33:33|34569.83
21:33:34|34569.31
21:33:34|34569.31
21:33:35|34569.3
21:33:37|34569.3
21:33:37|34567.6
21:33:39|34566.79
21:33:39|34569.55
21:33:41|34566.9
21:33:41|34569.58
21:33:42|34566.98
21:33:43|34566.98
21:33:45|34568.75
21:33:45|34568.75
21:33:46|34568.75
21:33:47|34568.75
21:33:49|34568.75
21:33:49|34568.75
21:33:50|34570.33
21:33:51|34569.4
21:33:52|34570.85
21:33:54|34575.61
21:33:55|34577.55
21:33:56|34560.23
21:33:57|34559.04
21:33:58|34559.
21:34:00|34557.34
21:34:01|34559.8
21:34:02|34559.42
21:34:03|34560.73
21:34:04|34558.88
21:34:06|34557.34
21:34:07|34557.34
21:34:07|34560.23
21:34:09|34557.66
21:34:09|34557.66
21:34:11|34558.41
21:34:12|34558.41
21:34:13|34560.48
21:34:14|34563.04
21:34:15|34563.35
21:34:16|34563.35
21:34:17|34563.35
21:34:18|34563.35
21:34:19|34563.35
21:34:20|34563.35
21:34:21|34564.37
21:34:22|34564.42
21:34:23|34562.82
21:34:24|34565.03
21:34:25|34562.72
21:34:26|34562.37
21:34:27|34562.47
21:34:28|34564.77
21:34:29|34564.77
21:34:30|34564.77
21:34:31|34562.05
21:34:32|34563.96
21:34:33|34563.94
21:34:34|34563.94
21:34:35|34563.94
21:34:36|34563.94
21:34:37|34563.94
21:34:38|34563.94
21:34:39|34562.29
21:34:40|34561.83
21:34:41|34561.83
21:34:42|34561.83
21:34:43|34561.83
21:34:45|34563.77
21:34:45|34563.77
21:34:46|34561.83
21:34:47|34561.83
21:34:48|34561.83
21:34:49|34563.28
21:34:50|34563.28
21:34:51|34563.29
21:34:53|34562.76
21:34:53|34562.33
21:34:55|34561.83
21:34:56|34563.53
21:34:56|34561.83
21:34:58|34563.69
21:34:59|34563.69
21:35:00|34561.83
21:35:01|34562.24
21:35:02|34562.24
21:35:03|34562.46
21:35:04|34565.04
21:35:06|34563.61
21:35:06|34563.61
21:35:08|34563.61
21:35:09|34562.23
21:35:09|34562.91
21:35:10|34562.91
21:35:12|34562.91
21:35:12|34562.91
21:35:14|34562.84
21:35:15|34561.83
21:35:16|34563.91
21:35:17|34562.52
21:35:17|34562.52
21:35:19|34563.64
21:35:20|34563.64
21:35:21|34563.64
21:35:22|34563.64
21:35:23|34563.64
21:35:23|34563.78
21:35:25|34565.69
21:35:26|34562.68
21:35:27|34562.68
21:35:27|34562.68
21:35:29|34565.62
21:35:30|34565.62
21:35:31|34561.65
21:35:32|34565.69
21:35:32|34565.69
21:35:33|34565.69
21:35:35|34562.92
21:35:36|34563.53
21:35:37|34563.53
21:35:38|34565.48
21:35:39|34562.88
21:35:40|34562.88
21:35:41|34562.88
21:35:42|34562.88
21:35:43|34562.88
21:35:44|34562.88
21:35:45|34562.88
21:35:46|34564.85
21:35:47|34564.16
21:35:48|34564.16
21:35:49|34564.16
21:35:50|34564.16
21:35:51|34564.16
21:35:52|34564.17
21:35:53|34564.17
21:35:55|34564.15
21:35:57|34564.17
21:35:58|34562.54
21:35:59|34559.67
21:36:00|34557.66
21:36:01|34556.99
21:36:02|34556.8
21:36:03|34559.06
21:36:05|34560.51
21:36:05|34560.3
21:36:07|34557.92
21:36:08|34557.92
21:36:08|34557.11
21:36:10|34559.49
21:36:11|34559.98
21:36:12|34558.4
21:36:12|34559.39
21:36:13|34559.57
21:36:15|34559.77
21:36:16|34557.87
21:36:17|34559.03
21:36:18|34559.51
21:36:19|34559.51
21:36:19|34559.51
21:36:20|34559.51
21:36:21|34559.51
21:36:23|34559.51
21:36:24|34558.76
21:36:29|34559.75
21:36:30|34559.75
21:36:31|34557.41
21:36:32|34557.41
21:36:34|34558.76
21:36:34|34558.76
21:36:36|34558.76
21:36:36|34558.76
21:36:38|34557.14
21:36:38|34559.07
21:36:40|34556.87
21:36:40|34560.33
21:36:41|34559.27
21:36:42|34559.28
21:36:43|34559.28
21:36:44|34557.48
21:36:46|34557.48
21:36:46|34557.48
21:36:47|34557.48
21:36:49|34557.48
21:36:49|34559.04
21:36:50|34559.04
21:36:52|34556.88
21:36:52|34556.88
21:36:53|34557.96
21:36:54|34555.44
21:36:56|34549.54
21:36:58|34550.21
21:36:58|34548.04
21:37:00|34548.42
21:37:00|34546.18
21:37:02|34549.58
21:37:03|34546.18
21:37:04|34546.18
21:37:05|34546.18
21:37:06|34548.06
21:37:07|34548.06
21:37:08|34548.06
21:37:09|34545.66
21:37:10|34547.16
21:37:11|34547.16
21:37:12|34547.16
21:37:13|34547.56
21:37:15|34548.33
21:37:15|34548.31
21:37:16|34548.31
21:37:18|34548.31
21:37:18|34548.31
21:37:19|34548.31
21:37:20|34548.31
21:37:22|34548.31
21:37:23|34548.31
21:37:23|34548.34
21:37:24|34546.99
21:37:26|34547.99
21:37:27|34545.66
21:37:27|34543.58
21:37:28|34542.27
21:37:29|34542.66
21:37:30|34540.
21:37:32|34538.11
21:37:32|34540.98
21:37:34|34540.51
21:37:34|34538.29
21:37:36|34534.25
21:37:36|34536.63
21:37:38|34536.58
21:37:38|34536.62
21:37:40|34535.94
21:37:41|34535.88
21:37:42|34533.54
21:37:43|34533.3
21:37:44|34533.96
21:37:45|34533.96
21:37:46|34532.73
21:37:46|34534.27
21:37:48|34533.21
21:37:48|34533.38
21:37:49|34532.98
21:37:51|34533.02
21:37:52|34533.01
21:37:52|34533.02
21:37:53|34533.02
21:37:54|34534.43
21:37:55|34534.37
21:37:57|34534.36
21:37:59|34534.36
21:38:00|34534.36
21:38:01|34534.45
21:38:02|34533.47
21:38:03|34534.48
21:38:04|34534.48
21:38:05|34534.07
21:38:06|34535.31
21:38:07|34535.31
21:38:08|34535.31
21:38:09|34535.87
21:38:10|34535.99
21:38:11|34532.9
21:38:12|34534.95
21:38:13|34534.97
21:38:14|34534.43
21:38:15|34535.31
21:38:16|34535.31
21:38:17|34535.31
21:38:18|34535.31
21:38:19|34535.31
21:38:20|34535.46
21:38:21|34534.96
21:38:22|34535.78
21:38:23|34531.55
21:38:24|34535.32
21:38:25|34535.82
21:38:26|34532.38
21:38:27|34535.14
21:38:28|34535.3
21:38:29|34535.22
21:38:31|34533.06
21:38:31|34535.31
21:38:33|34535.31
21:38:33|34535.46
21:38:35|34535.45
21:38:35|34536.51
21:38:36|34535.29
21:38:38|34536.5
21:38:39|34532.45
21:38:39|34533.99
21:38:40|34533.27
21:38:41|34533.27
21:38:42|34533.27
21:38:44|34533.27
21:38:44|34533.28
21:38:45|34529.05
21:38:47|34532.77
21:38:47|34530.57
21:38:48|34532.75
21:38:50|34532.17
21:38:51|34532.8
21:38:51|34530.02
21:38:53|34532.92
21:38:53|34532.72
21:38:55|34532.55
21:38:55|34532.26
21:38:56|34532.11
21:38:58|34532.07
21:38:59|34532.87
21:39:00|34506.62
21:39:01|34505.41
21:39:02|34499.48
21:39:04|34501.54
21:39:05|34500.49
21:39:06|34497.22
21:39:06|34501.88
21:39:08|34494.13
21:39:09|34493.66
21:39:10|34495.28
21:39:11|34492.44
21:39:12|34491.92
21:39:13|34492.15
21:39:14|34496.44
21:39:15|34496.93
21:39:16|34494.33
21:39:17|34495.32
21:39:18|34495.14
21:39:19|34492.02
21:39:20|34495.32
21:39:21|34494.05
21:39:22|34494.38
21:39:23|34492.22
21:39:24|34495.09
21:39:25|34495.08
21:39:26|34495.09
21:39:27|34493.76
21:39:28|34494.69
21:39:29|34494.91
21:39:30|34494.59
21:39:31|34494.24
21:39:32|34494.21
21:39:33|34490.1
21:39:34|34495.22
21:39:35|34490.99
21:39:36|34491.77
21:39:37|34493.01
21:39:38|34490.25
21:39:39|34492.84
21:39:40|34490.03
21:39:41|34488.75
21:39:42|34490.76
21:39:43|34492.09
21:39:44|34491.85
21:39:45|34493.06
21:39:46|34495.1
21:39:47|34495.1
21:39:48|34495.11
21:39:49|34482.74
21:39:50|34491.45
21:39:51|34491.96
21:39:52|34491.06
21:39:53|34492.21
21:39:54|34492.02
21:39:55|34492.39
21:39:56|34494.12
21:39:57|34502.11
21:39:58|34497.73
21:39:59|34501.5
21:40:00|34505.36
21:40:01|34512.79
21:40:02|34511.42
21:40:04|34512.78
21:40:04|34512.65
21:40:05|34512.59
21:40:07|34512.8
21:40:07|34514.59
21:40:09|34512.85
21:40:09|34513.48
21:40:10|34516.94
21:40:12|34518.89
21:40:13|34519.9
21:40:14|34519.55
21:40:14|34517.22
21:40:16|34517.55
21:40:16|34518.84
21:40:18|34518.84
21:40:19|34519.57
21:40:19|34517.31
21:40:20|34519.78
21:40:21|34519.78
21:40:23|34518.05
21:40:23|34519.66
21:40:24|34519.66
21:40:25|34517.98
21:40:26|34519.66
21:40:27|34519.66
21:40:28|34519.57
21:40:30|34519.66
21:40:31|34517.59
21:40:32|34517.38
21:40:33|34519.25
21:40:34|34519.17
21:40:35|34519.14
21:40:36|34517.41
21:40:37|34519.19
21:40:38|34519.19
21:40:39|34519.19
21:40:40|34519.68
21:40:41|34519.66
21:40:42|34519.66
21:40:43|34511.7
21:40:44|34515.69
21:40:45|34517.03
21:40:46|34518.86
21:40:47|34517.96
21:40:48|34518.43
21:40:49|34518.4
21:40:50|34518.43
21:40:51|34519.16
21:40:52|34519.63
21:40:53|34519.62
21:40:54|34519.63
21:40:55|34515.23
21:40:56|34514.59
21:40:57|34516.9
21:40:58|34516.9
21:40:59|34517.31
21:41:00|34515.98
21:41:01|34518.03
21:41:03|34518.03
21:41:04|34516.76
21:41:05|34518.03
21:41:07|34518.02
21:41:07|34518.02
21:41:09|34518.02
21:41:09|34519.4
21:41:11|34519.41
21:41:12|34519.44
21:41:12|34519.44
21:41:14|34519.44
21:41:14|34519.44
21:41:15|34519.44
21:41:17|34520.09
21:41:17|34520.08
21:41:18|34518.01
21:41:20|34520.03
21:41:21|34520.11
21:41:21|34518.52
21:41:23|34518.23
21:41:24|34520.
21:41:25|34518.
21:41:26|34520.94
21:41:27|34520.95
21:41:28|34520.94
21:41:29|34516.79
21:41:30|34519.54
21:41:30|34516.95
21:41:32|34516.93
21:41:33|34518.63
21:41:33|34518.27
21:41:35|34516.46
21:41:36|34518.12
21:41:37|34517.95
21:41:38|34516.83
21:41:39|34518.63
21:41:40|34518.63
21:41:40|34515.99
21:41:42|34518.04
21:41:42|34518.01
21:41:44|34509.76
21:41:44|34507.4
21:41:46|34509.09
21:41:47|34509.14
21:41:47|34508.88
21:41:48|34508.87
21:41:50|34504.9
21:41:51|34504.85
21:41:52|34506.4
21:41:52|34507.86
21:41:54|34504.88
21:41:55|34508.1
21:41:56|34503.29
21:41:57|34506.57
21:41:57|34505.31
21:41:58|34505.59
21:42:00|34501.64
21:42:01|34499.64
21:42:02|34498.91
21:42:04|34500.
21:42:05|34495.82
21:42:07|34497.63
21:42:08|34497.63
21:42:08|34500.92
21:42:10|34502.14
21:42:11|34502.15
21:42:12|34496.09
21:42:13|34499.86
21:42:14|34500.31
21:42:15|34500.32
21:42:16|34500.46
21:42:17|34500.35
21:42:18|34498.64
21:42:19|34500.98
21:42:20|34499.37
21:42:21|34501.09
21:42:22|34502.04
21:42:23|34510.
21:42:24|34509.61
21:42:25|34510.6
21:42:26|34509.31
21:42:27|34510.6
21:42:28|34515.83
21:42:29|34515.83
21:42:30|34516.94
21:42:31|34519.54
21:42:32|34519.54
21:42:33|34515.34
21:42:34|34519.86
21:42:35|34519.85
21:42:36|34519.86
21:42:37|34519.86
21:42:38|34521.37
21:42:39|34522.08
21:42:40|34522.16
21:42:41|34523.04
21:42:42|34523.02
21:42:43|34523.02
21:42:44|34523.02
21:42:45|34523.02
21:42:46|34523.02
21:42:47|34523.02
21:42:48|34523.01
21:42:49|34522.07
21:42:50|34519.96
21:42:51|34519.62
21:42:52|34519.58
21:42:53|34518.77
21:42:54|34518.77
21:42:55|34518.77
21:42:56|34519.29
21:42:57|34518.67
21:42:58|34518.67
21:42:59|34518.67
21:43:00|34518.67
21:43:01|34518.67
21:43:03|34518.67
21:43:04|34518.67
21:43:05|34518.67
21:43:06|34518.67
21:43:07|34518.67
21:43:08|34518.67
21:43:09|34518.67
21:43:10|34518.67
21:43:11|34518.67
21:43:12|34518.67
21:43:13|34518.67
21:43:14|34518.67
21:43:15|34519.05
21:43:16|34519.05
21:43:17|34519.05
21:43:18|34519.05
21:43:19|34519.05
21:43:20|34519.05
21:43:21|34519.05
21:43:22|34519.05
21:43:23|34519.53
21:43:24|34519.53
21:43:25|34518.09
21:43:26|34519.06
21:43:27|34519.05
21:43:28|34519.99
21:43:29|34518.05
21:43:30|34518.22
21:43:31|34518.22
21:43:32|34520.12
21:43:33|34520.12
21:43:34|34520.85
21:43:35|34520.85
21:43:36|34520.85
21:43:37|34520.85
21:43:38|34520.65
21:43:39|34520.65
21:43:40|34520.65
21:43:41|34520.65
21:43:42|34520.65
21:43:43|34520.42
21:43:44|34516.92
21:43:45|34519.6
21:43:46|34519.6
21:43:47|34519.6
21:43:48|34519.6
21:43:49|34516.92
21:43:50|34517.03
21:43:51|34517.03
21:43:52|34517.03
21:43:53|34517.03
21:43:54|34518.33
21:43:55|34518.33
21:43:56|34518.33
21:43:57|34517.2
21:43:58|34518.32
21:43:59|34518.75
21:44:00|34519.6
21:44:01|34519.59
21:44:02|34519.59
21:44:04|34520.
21:44:05|34519.68
21:44:06|34519.68
21:44:07|34522.08
21:44:08|34522.47
21:44:09|34522.47
21:44:10|34525.14
21:44:11|34527.98
21:44:12|34527.98
21:44:13|34528.72
21:44:14|34530.72
21:44:15|34532.69
21:44:16|34532.62
21:44:17|34532.49
21:44:18|34533.59
21:44:19|34533.38
21:44:20|34536.22
21:44:21|34534.87
21:44:22|34534.09
21:44:23|34535.15
21:44:24|34535.15
21:44:25|34535.15
21:44:27|34533.79
21:44:27|34538.16
21:44:28|34539.94
21:44:29|34539.18
21:44:30|34533.75
21:44:31|34536.07
21:44:32|34536.07
21:44:34|34536.07
21:44:34|34536.07
21:44:35|34536.07
21:44:36|34534.95
21:44:38|34534.95
21:44:38|34534.95
21:44:39|34536.07
21:44:41|34536.07
21:44:41|34535.08
21:44:43|34535.18
21:44:43|34537.37
21:44:45|34536.56
21:44:46|34536.56
21:44:47|34536.56
21:44:48|34536.56
21:44:48|34536.56
21:44:50|34536.82
21:44:50|34537.59
21:44:51|34537.6
21:44:53|34539.33
21:44:53|34537.38
21:44:54|34537.38
21:44:55|34536.25
21:44:57|34536.25
21:44:57|34536.25
21:44:59|34541.25
21:45:00|34539.35
21:45:01|34540.12
21:45:02|34540.12
21:45:03|34540.12
21:45:05|34539.35
21:45:06|34539.35
21:45:07|34539.35
21:45:08|34539.35
21:45:09|34542.
21:45:10|34540.
21:45:11|34539.68
21:45:12|34542.42
21:45:13|34539.8
21:45:14|34542.5
21:45:14|34542.5
21:45:15|34542.5
21:45:17|34542.5
21:45:18|34542.5
21:45:19|34542.49
21:45:19|34542.49
21:45:21|34542.49
21:45:22|34542.49
21:45:23|34542.49
21:45:23|34542.49
21:45:24|34542.49
21:45:25|34542.49
21:45:27|34542.49
21:45:28|34542.5
21:45:30|34541.78
21:45:30|34540.68
21:45:32|34540.68
21:45:33|34540.68
21:45:34|34540.68
21:45:34|34540.62
21:45:36|34540.62
21:45:37|34540.68
21:45:38|34540.68
21:45:39|34540.68
21:45:40|34540.68
21:45:41|34540.68
21:45:42|34542.17
21:45:43|34542.17
21:45:44|34542.16
21:45:45|34542.61
21:45:46|34542.61
21:45:47|34544.92
21:45:48|34544.01
21:45:49|34543.56
21:45:50|34542.87
21:45:51|34542.83
21:45:52|34542.16
21:45:53|34546.91
21:45:54|34545.14
21:45:55|34544.46
21:45:56|34544.53
21:45:57|34544.52
21:45:58|34544.52
21:45:59|34546.62
21:46:00|34546.68
21:46:01|34546.68
21:46:02|34547.79
21:46:03|34546.06
21:46:05|34546.06
21:46:06|34547.56
21:46:08|34547.56
21:46:08|34545.66
21:46:10|34547.41
21:46:11|34545.85
21:46:12|34548.53
21:46:13|34548.51
21:46:14|34548.51
21:46:15|34548.51
21:46:16|34548.51
21:46:17|34548.51
21:46:18|34548.54
21:46:19|34548.74
21:46:20|34548.74
21:46:21|34548.74
21:46:22|34548.74
21:46:23|34551.92
21:46:24|34550.76
21:46:25|34550.95
21:46:26|34553.3
21:46:27|34553.31
21:46:28|34551.
21:46:29|34551.
21:46:30|34551.4
21:46:31|34551.4
21:46:32|34551.4
21:46:33|34551.4
21:46:34|34552.99
21:46:35|34551.41
21:46:36|34551.41
21:46:37|34552.16
21:46:38|34552.16
21:46:39|34549.47
21:46:40|34548.11
21:46:41|34555.82
21:46:42|34551.97
21:46:43|34552.87
21:46:45|34555.01
21:46:46|34552.79
21:46:47|34554.09
21:46:48|34554.09
21:46:49|34554.1
21:46:50|34558.74
21:46:51|34557.
21:46:52|34557.
21:46:53|34556.2
21:46:54|34557.
21:46:55|34557.
21:46:56|34557.
21:46:57|34556.08
21:46:58|34553.97
21:46:59|34553.68
21:47:00|34553.68
21:47:01|34554.64
21:47:02|34554.34
21:47:03|34552.47
21:47:04|34552.52
21:47:05|34553.01
21:47:06|34555.14
21:47:07|34556.3
21:47:09|34556.3
21:47:09|34555.4
21:47:11|34556.86
21:47:12|34556.86
21:47:13|34556.86
21:47:14|34556.86
21:47:15|34553.97
21:47:16|34555.8
21:47:17|34555.68
21:47:18|34554.65
21:47:19|34559.76
21:47:20|34557.65
21:47:21|34557.63
21:47:23|34559.78
21:47:23|34531.41
21:47:25|34527.21
21:47:26|34528.19
21:47:27|34527.48
21:47:28|34527.71
21:47:28|34522.33
21:47:29|34525.02
21:47:31|34520.25
21:47:31|34519.12
21:47:33|34521.93
21:47:34|34521.87
21:47:35|34517.26
21:47:36|34519.93
21:47:37|34519.68
21:47:38|34519.65
21:47:39|34521.14
21:47:40|34521.14
21:47:41|34520.69
21:47:42|34520.11
21:47:43|34520.94
21:47:44|34518.54
21:47:45|34521.3
21:47:46|34521.29
21:47:47|34523.36
21:47:48|34521.5
21:47:49|34523.85
21:47:50|34522.69
21:47:51|34523.79
21:47:52|34521.74
21:47:53|34520.69
21:47:54|34523.19
21:47:55|34523.8
21:47:56|34523.21
21:47:57|34523.77
21:47:58|34523.68
21:47:59|34523.68
21:48:00|34523.68
21:48:01|34521.46
21:48:02|34521.59
21:48:03|34520.8
21:48:04|34522.9
21:48:05|34521.24
21:48:06|34522.68
21:48:07|34523.98
21:48:09|34523.74
21:48:10|34521.24
21:48:10|34523.3
21:48:12|34520.94
21:48:12|34520.79
21:48:13|34520.79
21:48:15|34523.3
21:48:16|34522.73
21:48:16|34522.82
21:48:17|34522.82
21:48:19|34517.16
21:48:19|34519.15
21:48:21|34517.13
21:48:21|34520.27
21:48:22|34521.18
21:48:24|34521.18
21:48:24|34520.54
21:48:26|34520.68
21:48:27|34521.18
21:48:27|34521.18
21:48:29|34521.18
21:48:29|34521.18
21:48:30|34520.53
21:48:31|34520.65
21:48:32|34520.65
21:48:34|34520.65
21:48:34|34521.93
21:48:36|34521.22
21:48:36|34521.22
21:48:38|34521.22
21:48:38|34523.2
21:48:39|34520.97
21:48:41|34522.75
21:48:41|34522.55
21:48:42|34521.1
21:48:44|34522.04
21:48:44|34522.05
21:48:45|34522.05
21:48:46|34521.14
21:48:47|34522.04
21:48:48|34521.13
21:48:50|34521.93
21:48:50|34522.81
21:48:51|34522.81
21:48:52|34522.81
21:48:54|34522.81
21:48:54|34521.19
21:48:55|34521.22
21:48:56|34522.55
21:48:57|34522.55
21:48:58|34522.81
21:49:00|34522.81
21:49:00|34522.69
21:49:01|34522.69
21:49:02|34522.81
21:49:03|34522.81
21:49:04|34521.21
21:49:05|34521.21
21:49:06|34522.81
21:49:08|34522.81
21:49:09|34521.27
21:49:10|34521.27
21:49:11|34522.81
21:49:13|34522.81
21:49:13|34522.81
21:49:15|34522.81
21:49:17|34521.22
21:49:17|34521.22
21:49:18|34522.81
21:49:19|34521.28
21:49:20|34520.66
21:49:21|34521.22
21:49:22|34521.22
21:49:23|34521.22
21:49:24|34518.16
21:49:25|34517.96
21:49:27|34521.21
21:49:27|34521.22
21:49:28|34518.72
21:49:29|34518.72
21:49:30|34519.59
21:49:31|34519.59
21:49:32|34522.15
21:49:33|34519.28
21:49:34|34522.79
21:49:35|34522.78
21:49:36|34522.78
21:49:37|34521.09
21:49:39|34522.79
21:49:39|34521.21
21:49:40|34518.36
21:49:41|34518.36
21:49:42|34522.16
21:49:43|34522.16
21:49:44|34522.16
21:49:45|34521.65
21:49:46|34518.41
21:49:47|34515.58
21:49:48|34518.75
21:49:49|34518.05
21:49:50|34516.84
21:49:51|34516.84
21:49:52|34518.74
21:49:53|34518.32
21:49:54|34518.32
21:49:55|34515.51
21:49:56|34515.51
21:49:57|34514.02
21:49:58|34511.55
21:49:59|34515.17
21:50:00|34511.41
21:50:01|34511.41
21:50:03|34515.17
21:50:03|34514.52
21:50:04|34511.4
21:50:05|34511.4
21:50:06|34507.52
21:50:07|34509.26
21:50:09|34513.36
21:50:11|34509.81
21:50:11|34509.81
21:50:12|34509.81
21:50:14|34509.81
21:50:15|34510.81
21:50:16|34510.81
21:50:17|34510.81
21:50:18|34510.81
21:50:19|34510.81
21:50:20|34510.86
21:50:21|34510.86
21:50:22|34510.86
21:50:23|34510.24
21:50:24|34510.24
21:50:25|34507.62
21:50:26|34507.63
21:50:27|34508.02
21:50:28|34508.02
21:50:28|34508.67
21:50:30|34508.67
21:50:31|34511.13
21:50:32|34510.99
21:50:32|34510.99
21:50:34|34510.99
21:50:35|34510.99
21:50:35|34510.99
21:50:37|34508.03
21:50:38|34508.03
21:50:39|34510.67
21:50:40|34510.67
21:50:41|34510.67
21:50:42|34510.67
21:50:43|34510.67
21:50:44|34511.4
21:50:45|34511.4
21:50:46|34511.4
21:50:47|34511.4
21:50:48|34511.4
21:50:49|34507.07
21:50:50|34507.07
21:50:51|34507.07
21:50:52|34507.07
21:50:53|34506.06
21:50:54|34507.81
21:50:55|34506.35
21:50:56|34505.61
21:50:57|34505.61
21:50:58|34505.61
21:50:59|34508.78
21:51:00|34508.61
21:51:02|34506.87
21:51:02|34508.73
21:51:03|34508.73
21:51:04|34506.5
21:51:05|34506.43
21:51:06|34506.43
21:51:08|34506.43
21:51:08|34506.11
21:51:10|34506.89
21:51:11|34506.89
21:51:12|34508.75
21:51:13|34506.4
21:51:14|34506.4
21:51:15|34506.4
21:51:16|34508.75
21:51:17|34508.75
21:51:19|34508.75
21:51:20|34508.11
21:51:21|34508.75
21:51:22|34508.75
21:51:23|34511.4
21:51:24|34507.02
21:51:25|34509.76
21:51:26|34509.05
21:51:27|34509.65
21:51:28|34509.76
21:51:29|34509.76
21:51:30|34509.76
21:51:31|34507.28
21:51:32|34510.
21:51:33|34510.28
21:51:34|34507.22
21:51:35|34506.17
21:51:36|34506.02
21:51:37|34509.38
21:51:38|34509.38
21:51:39|34506.38
21:51:40|34506.06
21:51:42|34506.02
21:51:42|34506.02
21:51:44|34506.02
21:51:45|34506.3
21:51:46|34505.62
21:51:46|34507.18
21:51:48|34509.13
21:51:49|34509.13
21:51:50|34505.75
21:51:51|34505.75
21:51:52|34509.09
21:51:53|34504.88
21:51:54|34505.07
21:51:55|34506.8
21:51:56|34509.03
21:51:57|34509.03
21:51:58|34509.03
21:51:59|34507.68
21:52:00|34508.93
21:52:01|34508.89
21:52:02|34508.89
21:52:03|34505.75
21:52:04|34505.75
21:52:05|34505.75
21:52:06|34505.75
21:52:07|34505.75
21:52:08|34505.75
21:52:09|34505.75
21:52:10|34505.75
21:52:12|34505.31
21:52:12|34504.55
21:52:13|34503.64
21:52:14|34503.64
21:52:15|34503.64
21:52:16|34505.75
21:52:18|34505.76
21:52:19|34505.76
21:52:20|34505.8
21:52:21|34504.58
21:52:22|34504.58
21:52:24|34504.58
21:52:24|34504.58
21:52:26|34504.58
21:52:26|34504.58
21:52:28|34504.19
21:52:28|34505.53
21:52:30|34505.54
21:52:30|34505.53
21:52:31|34505.53
21:52:33|34504.34
21:52:34|34504.34
21:52:35|34504.34
21:52:36|34504.34
21:52:36|34505.54
21:52:38|34505.54
21:52:39|34505.54
21:52:40|34504.56
21:52:41|34505.54
21:52:41|34505.54
21:52:43|34505.54
21:52:44|34503.58
21:52:45|34505.54
21:52:46|34505.54
21:52:47|34505.54
21:52:47|34505.54
21:52:49|34505.54
21:52:50|34504.17
21:52:51|34505.54
21:52:51|34503.54
21:52:53|34505.54
21:52:54|34505.54
21:52:55|34504.54
21:52:55|34504.54
21:52:57|34505.54
21:52:58|34503.7
21:52:59|34503.7
21:52:59|34503.54
21:53:00|34505.54
21:53:01|34503.53
21:53:03|34503.25
21:53:03|34503.24
21:53:05|34504.55
21:53:05|34505.56
21:53:07|34504.
21:53:08|34501.19
21:53:09|34503.86
21:53:10|34501.78
21:53:11|34503.88
21:53:13|34502.18
21:53:14|34501.77
21:53:15|34503.53
21:53:17|34504.62
21:53:17|34504.62
21:53:18|34504.62
21:53:19|34504.62
21:53:20|34502.
21:53:21|34502.02
21:53:22|34502.02
21:53:24|34502.02
21:53:24|34504.62
21:53:26|34502.13
21:53:26|34502.13
21:53:28|34502.13
21:53:29|34504.55
21:53:29|34504.55
21:53:31|34502.59
21:53:31|34502.65
21:53:32|34504.62
21:53:33|34504.62
21:53:34|34504.61
21:53:36|34504.61
21:53:37|34504.62
21:53:38|34504.62
21:53:38|34500.
21:53:40|34502.57
21:53:40|34501.35
21:53:42|34499.06
21:53:43|34498.58
21:53:44|34498.89
21:53:45|34498.89
21:53:46|34498.89
21:53:47|34497.61
21:53:48|34498.77
21:53:48|34497.61
21:53:50|34497.61
21:53:51|34496.58
21:53:52|34496.14
21:53:53|34497.34
21:53:54|34497.34
21:53:54|34493.39
21:53:56|34497.2
21:53:57|34497.34
21:53:58|34494.77
21:54:00|34494.56
21:54:01|34495.91
21:54:02|34495.25
21:54:02|34495.5
21:54:03|34495.4
21:54:05|34497.37
21:54:05|34496.07
21:54:07|34495.85
21:54:08|34495.41
21:54:08|34496.06
21:54:10|34496.06
21:54:11|34494.79
21:54:12|34495.33
21:54:12|34494.88
21:54:14|34497.37
21:54:15|34496.72
21:54:16|34494.17
21:54:17|34492.37
21:54:19|34496.
21:54:20|34496.
21:54:21|34496.
21:54:22|34496.
21:54:23|34495.7
21:54:24|34495.7
21:54:25|34495.7
21:54:26|34495.7
21:54:27|34495.7
21:54:28|34495.7
21:54:29|34495.7
21:54:30|34491.94
21:54:31|34494.06
21:54:32|34494.19
21:54:33|34494.19
21:54:34|34494.19
21:54:35|34491.1
21:54:36|34490.86
21:54:37|34492.87
21:54:38|34488.58
21:54:39|34490.03
21:54:40|34490.39
21:54:41|34487.94
21:54:42|34489.41
21:54:43|34491.03
21:54:44|34491.03
21:54:45|34488.63
21:54:46|34488.63
21:54:47|34487.57
21:54:48|34487.96
21:54:49|34487.32
21:54:50|34488.48
21:54:51|34485.63
21:54:52|34485.29
21:54:53|34486.9
21:54:54|34485.75
21:54:55|34486.9
21:54:56|34486.6
21:54:57|34485.69
21:54:58|34486.47
21:54:59|34486.47
21:55:00|34486.35
21:55:01|34487.99
21:55:02|34486.16
21:55:03|34486.27
21:55:04|34486.27
21:55:05|34485.4
21:55:06|34485.
21:55:07|34485.
21:55:08|34483.25
21:55:09|34484.92
21:55:10|34485.85
21:55:11|34485.61
21:55:12|34485.76
21:55:14|34484.79
21:55:15|34483.5
21:55:16|34481.18
21:55:16|34480.46
21:55:17|34482.64
21:55:19|34481.89
21:55:19|34481.25
21:55:21|34482.18
21:55:22|34481.71
21:55:23|34481.21
21:55:24|34482.25
21:55:25|34479.02
21:55:26|34480.57
21:55:27|34481.45
21:55:28|34481.07
21:55:28|34479.15
21:55:30|34479.15
21:55:30|34480.54
21:55:32|34478.07
21:55:33|34478.07
21:55:34|34479.41
21:55:35|34479.41
21:55:36|34480.95
21:55:36|34478.07
21:55:38|34478.07
21:55:39|34478.68
21:55:40|34478.68
21:55:40|34477.85
21:55:42|34477.76
21:55:42|34477.25
21:55:44|34477.56
21:55:45|34477.26
21:55:46|34477.26
21:55:47|34477.85
21:55:48|34478.1
21:55:49|34478.07
21:55:50|34478.2
21:55:51|34478.2
21:55:52|34478.2
21:55:53|34479.
21:55:54|34475.06
21:55:54|34477.7
21:55:56|34477.7
21:55:56|34475.44
21:55:58|34475.44
21:55:58|34477.82
21:55:59|34477.82
21:56:00|34475.76
21:56:02|34476.1
21:56:03|34476.79
21:56:04|34476.79
21:56:05|34478.46
21:56:05|34478.39
21:56:07|34476.1
21:56:07|34476.1
21:56:08|34476.44
21:56:09|34476.44
21:56:11|34476.71
21:56:12|34480.5
21:56:12|34476.71
21:56:14|34476.71
21:56:15|34478.54
21:56:16|34478.54
21:56:17|34478.26
21:56:18|34478.1
21:56:19|34480.21
21:56:20|34480.21
21:56:21|34480.21
21:56:22|34479.14
21:56:23|34479.14
21:56:24|34479.14
21:56:25|34478.73
21:56:26|34477.98
21:56:27|34479.12
21:56:28|34479.12
21:56:29|34479.12
21:56:30|34476.92
21:56:31|34476.5
21:56:32|34477.85
21:56:33|34477.85
21:56:34|34477.85
21:56:35|34477.85
21:56:36|34477.85
21:56:37|34476.45
21:56:38|34476.45
21:56:39|34476.45
21:56:40|34476.45
21:56:41|34477.05
21:56:42|34477.04
21:56:43|34477.72
21:56:44|34480.03
21:56:45|34479.91
21:56:46|34479.91
21:56:47|34478.16
21:56:48|34478.16
21:56:49|34480.
21:56:50|34478.84
21:56:51|34478.54
21:56:53|34479.16
21:56:54|34479.05
21:56:55|34479.05
21:56:55|34479.19
21:56:57|34480.93
21:56:58|34480.83
21:56:58|34478.58
21:57:00|34478.58
21:57:00|34480.52
21:57:01|34479.93
21:57:03|34478.89
21:57:04|34478.92
21:57:05|34478.92
21:57:05|34478.92
21:57:06|34479.46
21:57:07|34479.46
21:57:09|34479.46
21:57:09|34479.46
21:57:11|34478.92
21:57:11|34476.87
21:57:13|34476.42
21:57:14|34477.67
21:57:15|34477.67
21:57:17|34478.77
21:57:18|34478.44
21:57:19|34478.44
21:57:21|34479.86
21:57:22|34477.5
21:57:23|34477.5
21:57:24|34477.5
21:57:25|34475.96
21:57:26|34476.86
21:57:27|34476.84
21:57:28|34476.84
21:57:29|34480.32
21:57:30|34478.47
21:57:31|34478.97
21:57:33|34478.97
21:57:34|34478.97
21:57:35|34480.06
21:57:35|34480.06
21:57:37|34478.84
21:57:38|34478.84
21:57:40|34476.86
21:57:40|34476.46
21:57:42|34477.34
21:57:42|34477.34
21:57:43|34477.34
21:57:45|34476.13
21:57:46|34477.34
21:57:47|34476.33
21:57:48|34475.94
21:57:49|34475.94
21:57:50|34477.33
21:57:51|34476.07
21:57:52|34476.
21:57:53|34476.79
21:57:54|34476.65
21:57:55|34478.77
21:57:56|34478.71
21:57:57|34478.71
21:57:58|34479.14
21:57:59|34479.14
21:58:00|34479.55
21:58:01|34479.43
21:58:02|34480.96
21:58:03|34477.92
21:58:04|34477.92
21:58:05|34477.92
21:58:06|34478.41
21:58:07|34475.58
21:58:08|34477.36
21:58:09|34477.36
21:58:10|34477.47
21:58:11|34477.35
21:58:12|34477.12
21:58:13|34476.97
21:58:14|34477.09
21:58:15|34477.09
21:58:17|34477.6
21:58:18|34477.92
21:58:20|34477.92
21:58:21|34476.44
21:58:21|34477.4
21:58:23|34477.4
21:58:24|34477.4
21:58:25|34475.
21:58:26|34476.
21:58:27|34474.08
21:58:28|34475.58
21:58:29|34473.52
21:58:30|34473.35
21:58:31|34473.73
21:58:32|34471.73
21:58:33|34472.21
21:58:34|34473.51
21:58:35|34473.51
21:58:36|34472.6
21:58:37|34473.35
21:58:38|34470.83
21:58:39|34472.89
21:58:40|34471.17
21:58:41|34469.07
21:58:42|34472.42
21:58:43|34472.42
21:58:44|34467.33
21:58:45|34467.33
21:58:46|34463.81
21:58:47|34461.92
21:58:48|34461.71
21:58:49|34460.23
21:58:50|34462.73
21:58:51|34458.1
21:58:52|34453.94
21:58:53|34448.47
21:58:54|34433.73
21:58:55|34403.36
21:58:56|34368.91
21:58:57|34370.51
21:58:58|34352.09
21:58:59|34342.53
21:59:00|34367.21
21:59:01|34350.03
21:59:02|34342.66
21:59:03|34344.51
21:59:04|34351.08
21:59:05|34360.89
21:59:06|34365.53
21:59:07|34367.52
21:59:08|34376.04
21:59:09|34383.29
21:59:10|34389.03
21:59:11|34394.15
21:59:12|34396.1
21:59:13|34396.45
21:59:14|34397.75
21:59:15|34397.85
21:59:16|34382.78
21:59:17|34388.63
21:59:19|34389.02
21:59:20|34390.75
21:59:21|34392.45
21:59:21|34395.4
21:59:23|34399.07
21:59:24|34400.
21:59:24|34405.38
21:59:26|34400.92
21:59:27|34400.54
21:59:28|34398.21
21:59:29|34400.43
21:59:31|34399.19
21:59:32|34402.17
21:59:33|34401.
21:59:34|34404.04
21:59:35|34403.29
21:59:36|34402.17
21:59:37|34402.4
21:59:39|34401.42
21:59:39|34401.96
21:59:40|34401.81
21:59:41|34401.06
21:59:42|34399.89
21:59:43|34401.88
21:59:44|34389.93
21:59:45|34385.97
21:59:46|34383.95
21:59:48|34384.22
21:59:48|34381.45
21:59:49|34377.84
21:59:50|34378.13
21:59:52|34376.31
21:59:53|34371.9
21:59:54|34371.49
21:59:54|34372.5
21:59:56|34372.41
21:59:57|34372.28
21:59:58|34377.6
21:59:59|34376.04
22:00:00|34377.96
22:00:02|34387.99
22:00:03|34404.2
22:00:03|34395.87
22:00:04|34387.24
22:00:05|34389.77
22:00:06|34390.67
22:00:08|34397.03
22:00:08|34398.77
22:00:09|34399.13
22:00:10|34397.04
22:00:12|34398.71
22:00:12|34401.91
22:00:14|34401.34
22:00:14|34401.38
22:00:16|34401.19
22:00:16|34390.15
22:00:17|34373.33
22:00:19|34390.53
22:00:20|34387.86
22:00:21|34391.18
22:00:22|34393.72
22:00:23|34385.23
22:00:24|34392.56
22:00:25|34391.28
22:00:26|34392.58
22:00:27|34395.76
22:00:29|34398.39
22:00:30|34401.27
22:00:31|34400.67
22:00:32|34400.28
22:00:33|34403.22
22:00:33|34395.48
22:00:34|34404.24
22:00:36|34403.52
22:00:37|34403.75
22:00:38|34404.41
22:00:39|34403.34
22:00:40|34406.
22:00:41|34409.56
22:00:42|34409.37
22:00:44|34411.12
22:00:44|34409.43
22:00:46|34414.06
22:00:46|34413.13
22:00:47|34410.37
22:00:48|34410.84
22:00:49|34411.7
22:00:51|34410.69
22:00:51|34410.41
22:00:52|34408.46
22:00:53|34411.46
22:00:54|34413.25
22:00:55|34410.61
22:00:56|34405.75
22:00:57|34398.75
22:00:58|34398.11
22:00:59|34395.73
22:01:00|34396.31
22:01:02|34397.21
22:01:03|34396.26
22:01:03|34399.41
22:01:05|34398.96
22:01:05|34398.85
22:01:07|34395.82
22:01:08|34399.5
22:01:09|34391.81
22:01:10|34389.02
22:01:11|34394.59
22:01:12|34394.83
22:01:13|34396.75
22:01:14|34395.56
22:01:15|34396.46
22:01:16|34399.93
22:01:17|34399.8
22:01:18|34403.87
22:01:19|34405.55
22:01:20|34401.72
22:01:22|34403.19
22:01:23|34403.07
22:01:24|34406.19
22:01:25|34403.52
22:01:25|34403.8
22:01:27|34405.12
22:01:27|34403.99
22:01:28|34403.95
22:01:30|34404.02
22:01:30|34403.11
22:01:31|34405.12
22:01:33|34404.09
22:01:34|34401.7
22:01:35|34402.75
22:01:36|34404.98
22:01:37|34402.58
22:01:38|34403.62
22:01:39|34405.02
22:01:40|34409.02
22:01:41|34405.6
22:01:42|34406.4
22:01:43|34406.29
22:01:44|34405.95
22:01:45|34405.95
22:01:46|34406.15
22:01:47|34406.83
22:01:48|34406.08
22:01:49|34406.08
22:01:50|34405.77
22:01:51|34403.96
22:01:52|34404.74
22:01:53|34404.74
22:01:54|34405.8
22:01:55|34404.74
22:01:56|34404.74
22:01:57|34407.04
22:01:58|34405.8
22:01:59|34408.
22:02:00|34411.75
22:02:01|34411.67
22:02:02|34415.94
22:02:04|34412.65
22:02:04|34414.71
22:02:05|34418.05
22:02:06|34414.22
22:02:08|34415.81
22:02:08|34413.31
22:02:09|34412.28
22:02:11|34414.2
22:02:11|34417.19
22:02:12|34416.47
22:02:13|34421.38
22:02:15|34425.78
22:02:15|34427.72
22:02:17|34426.26
22:02:18|34428.57
22:02:18|34430.79
22:02:19|34430.6
22:02:20|34430.78
22:02:22|34436.84
22:02:23|34442.62
22:02:24|34446.04
22:02:25|34445.04
22:02:26|34449.35
22:02:27|34449.26
22:02:29|34449.15
22:02:30|34451.46
22:02:31|34450.62
22:02:32|34452.86
22:02:33|34450.59
22:02:34|34452.9
22:02:34|34451.13
22:02:35|34452.03
22:02:36|34452.28
22:02:37|34453.2
22:02:39|34452.24
22:02:40|34455.47
22:02:40|34453.05
22:02:42|34456.16
22:02:42|34454.85
22:02:44|34457.4
22:02:45|34456.6
22:02:46|34462.04
22:02:47|34453.39
22:02:48|34455.
22:02:49|34459.15
22:02:50|34461.05
22:02:51|34459.76
22:02:52|34457.06
22:02:53|34460.06
22:02:54|34460.3
22:02:55|34460.19
22:02:56|34461.06
22:02:57|34461.39
22:02:58|34457.62
22:02:59|34451.98
22:03:00|34453.27
22:03:02|34454.17
22:03:02|34453.29
22:03:03|34453.78
22:03:05|34454.27
22:03:05|34454.72
22:03:06|34457.26
22:03:07|34457.2
22:03:08|34455.04
22:03:09|34454.02
22:03:10|34452.06
22:03:11|34452.91
22:03:12|34454.09
22:03:13|34453.71
22:03:14|34452.52
22:03:15|34456.09
22:03:16|34454.77
22:03:17|34455.57
22:03:18|34454.23
22:03:19|34454.23
22:03:20|34456.14
22:03:21|34457.93
22:03:23|34458.06
22:03:24|34460.73
22:03:25|34461.55
22:03:25|34462.29
22:03:26|34463.77
22:03:28|34463.77
22:03:29|34465.79
22:03:30|34466.41
22:03:31|34469.54
22:03:32|34469.84
22:03:33|34474.39
22:03:34|34475.88
22:03:35|34476.37
22:03:36|34476.29
22:03:37|34477.55
22:03:38|34481.
22:03:39|34482.48
22:03:40|34482.48
22:03:41|34486.05
22:03:42|34488.7
22:03:43|34487.31
22:03:44|34487.25
22:03:45|34484.87
22:03:46|34485.73
22:03:47|34487.66
22:03:48|34484.05
22:03:49|34484.05
22:03:50|34487.05
22:03:51|34484.18
22:03:52|34487.36
22:03:54|34486.86
22:03:54|34488.29
22:03:55|34485.58
22:03:56|34485.55
22:03:57|34484.73
22:03:58|34484.73
22:04:00|34485.34
22:04:01|34484.05
22:04:02|34469.92
22:04:03|34463.98
22:04:04|34468.
22:04:05|34465.11
22:04:06|34467.95
22:04:07|34469.45
22:04:08|34470.15
22:04:08|34467.85
22:04:09|34465.73
22:04:10|34468.54
22:04:12|34468.47
22:04:12|34467.01
22:04:14|34468.34
22:04:15|34467.73
22:04:15|34467.59
22:04:16|34468.42
22:04:17|34474.39
22:04:19|34474.03
22:04:19|34472.33
22:04:21|34471.55
22:04:21|34470.96
22:04:24|34471.19
22:04:25|34471.94
22:04:26|34471.59
22:04:27|34471.96
22:04:28|34470.59
22:04:29|34470.59
22:04:30|34470.49
22:04:31|34471.73
22:04:32|34470.76
22:04:33|34463.27
22:04:34|34462.56
22:04:35|34461.31
22:04:36|34461.13
22:04:37|34462.7
22:04:38|34461.62
22:04:39|34460.92
22:04:40|34459.86
22:04:41|34459.11
22:04:42|34460.38
22:04:43|34461.06
22:04:44|34460.12
22:04:45|34461.56
22:04:46|34454.34
22:04:47|34453.86
22:04:48|34454.71
22:04:49|34451.09
22:04:50|34452.41
22:04:51|34452.27
22:04:52|34450.15
22:04:53|34454.59
22:04:54|34454.59
22:04:55|34445.64
22:04:56|34444.01
22:04:57|34445.36
22:04:58|34446.76
22:04:59|34443.89
22:05:00|34447.06
22:05:01|34452.32
22:05:02|34456.33
22:05:03|34456.52
22:05:04|34455.41
22:05:05|34455.31
22:05:07|34447.72
22:05:08|34447.
22:05:09|34448.89
22:05:10|34448.18
22:05:10|34446.67
22:05:12|34447.49
22:05:13|34448.67
22:05:13|34450.31
22:05:15|34447.52
22:05:15|34447.52
22:05:17|34442.95
22:05:18|34443.66
22:05:19|34442.39
22:05:20|34440.62
22:05:21|34442.93
22:05:22|34443.52
22:05:23|34451.06
22:05:25|34444.78
22:05:26|34447.25
22:05:27|34446.21
22:05:29|34447.53
22:05:29|34448.13
22:05:30|34446.42
22:05:32|34449.91
22:05:33|34447.53
22:05:33|34446.87
22:05:35|34446.87
22:05:35|34446.05
22:05:36|34446.87
22:05:38|34448.03
22:05:39|34448.03
22:05:40|34448.6
22:05:41|34449.85
22:05:42|34448.96
22:05:43|34448.46
22:05:44|34453.88
22:05:45|34462.13
22:05:46|34465.83
22:05:47|34465.43
22:05:48|34462.45
22:05:49|34463.34
22:05:50|34464.71
22:05:51|34464.64
22:05:52|34464.63
22:05:53|34464.64
22:05:54|34464.64
22:05:55|34462.29
22:05:56|34465.1
22:05:57|34464.33
22:05:58|34464.33
22:05:59|34466.04
22:06:00|34464.52
22:06:01|34463.14
22:06:02|34461.71
22:06:03|34462.59
22:06:04|34462.69
22:06:05|34464.07
22:06:06|34463.88
22:06:08|34458.36
22:06:08|34459.04
22:06:09|34458.1
22:06:10|34460.45
22:06:11|34459.39
22:06:12|34467.25
22:06:13|34462.86
22:06:14|34463.85
22:06:15|34463.8
22:06:16|34463.36
22:06:17|34463.98
22:06:18|34463.85
22:06:19|34461.68
22:06:20|34462.88
22:06:21|34463.19
22:06:22|34462.89
22:06:23|34461.06
22:06:25|34461.32
22:06:26|34462.68
22:06:28|34462.83
22:06:29|34462.2
22:06:29|34461.46
22:06:31|34453.85
22:06:32|34453.61
22:06:33|34452.89
22:06:34|34453.64
22:06:35|34468.49
22:06:36|34469.2
22:06:37|34473.35
22:06:38|34473.32
22:06:39|34482.11
22:06:40|34476.44
22:06:41|34478.24
22:06:42|34478.39
22:06:42|34478.27
22:06:43|34474.93
22:06:45|34476.15
22:06:45|34477.06
22:06:47|34476.38
22:06:48|34475.99
22:06:49|34474.71
22:06:50|34474.71
22:06:51|34474.09
22:06:52|34471.42
22:06:53|34471.17
22:06:54|34471.3
22:06:55|34480.36
22:06:56|34481.8
22:06:57|34480.35
22:06:58|34480.
22:06:59|34479.93
22:07:00|34480.9
22:07:01|34479.84
22:07:02|34483.38
22:07:03|34484.78
22:07:04|34485.85
22:07:05|34484.48
22:07:06|34488.8
22:07:07|34487.55
22:07:08|34491.88
22:07:09|34490.
22:07:10|34492.91
22:07:11|34493.47
22:07:12|34497.93
22:07:13|34500.19
22:07:14|34500.18
22:07:15|34499.53
22:07:16|34497.44
22:07:17|34497.85
22:07:18|34500.56
22:07:19|34500.62
22:07:20|34478.9
22:07:22|34480.07
22:07:22|34484.17
22:07:23|34483.45
22:07:24|34481.85
22:07:26|34480.97
22:07:27|34480.97
22:07:28|34479.26
22:07:29|34480.17
22:07:30|34471.73
22:07:31|34469.02
22:07:32|34469.03
22:07:33|34464.42
22:07:34|34466.27
22:07:36|34465.01
22:07:37|34463.35
22:07:38|34461.49
22:07:39|34462.26
22:07:39|34460.
22:07:40|34462.45
22:07:41|34460.63
22:07:42|34463.15
22:07:43|34463.15
22:07:45|34460.71
22:07:46|34456.3
22:07:47|34457.48
22:07:48|34456.75
22:07:48|34456.21
22:07:50|34462.37
22:07:51|34456.29
22:07:51|34456.19
22:07:53|34453.54
22:07:54|34449.75
22:07:55|34449.19
22:07:56|34449.37
22:07:56|34443.75
22:07:58|34446.02
22:07:58|34447.52
22:07:59|34450.44
22:08:01|34450.2
22:08:02|34450.67
22:08:03|34452.18
22:08:03|34463.49
22:08:05|34449.5
22:08:05|34446.2
22:08:07|34451.14
22:08:08|34449.61
22:08:09|34448.14
22:08:10|34453.37
22:08:11|34446.77
22:08:12|34451.37
22:08:13|34450.53
22:08:14|34447.95
22:08:15|34452.89
22:08:16|34450.04
22:08:17|34453.37
22:08:18|34452.86
22:08:19|34452.89
22:08:20|34447.99
22:08:21|34450.01
22:08:21|34449.48
22:08:22|34447.11
22:08:24|34447.11
22:08:25|34448.12
22:08:26|34448.12
22:08:28|34448.19
22:08:29|34453.79
22:08:30|34450.72
22:08:31|34449.13
22:08:32|34450.51
22:08:33|34448.
22:08:34|34447.56
22:08:35|34449.38
22:08:36|34447.53
22:08:37|34451.41
22:08:38|34451.41
22:08:39|34450.49
22:08:40|34450.62
22:08:41|34451.22
22:08:43|34452.47
22:08:43|34450.75
22:08:44|34451.91
22:08:45|34450.22
22:08:46|34450.22
22:08:47|34455.4
22:08:48|34457.39
22:08:49|34455.17
22:08:50|34452.9
22:08:51|34454.42
22:08:52|34454.26
22:08:53|34453.66
22:08:54|34453.51
22:08:55|34455.44
22:08:56|34453.46
22:08:57|34453.63
22:08:58|34455.2
22:08:59|34455.22
22:09:00|34457.91
22:09:01|34454.33
22:09:02|34455.33
22:09:03|34456.67
22:09:04|34456.67
22:09:05|34455.64
22:09:06|34455.67
22:09:07|34455.45
22:09:08|34455.2
22:09:09|34452.96
22:09:10|34450.62
22:09:11|34452.87
22:09:12|34453.74
22:09:13|34453.07
22:09:14|34454.57
22:09:15|34455.21
22:09:16|34455.34
22:09:17|34453.59
22:09:18|34453.59
22:09:19|34455.95
22:09:21|34457.04
22:09:21|34458.28
22:09:22|34458.75
22:09:23|34459.43
22:09:24|34459.29
22:09:25|34459.29
22:09:26|34456.83
22:09:28|34457.04
22:09:30|34457.88
22:09:31|34456.54
22:09:32|34457.31
22:09:33|34457.31
22:09:35|34457.31
22:09:35|34458.18
22:09:36|34459.22
22:09:37|34457.82
22:09:38|34455.85
22:09:39|34450.43
22:09:40|34454.57
22:09:42|34454.57
22:09:42|34456.78
22:09:43|34456.78
22:09:44|34456.4
22:09:45|34458.72
22:09:46|34457.9
22:09:48|34458.66
22:09:49|34454.52
22:09:49|34457.81
22:09:51|34453.31
22:09:51|34454.64
22:09:53|34454.5
22:09:54|34456.2
22:09:55|34453.44
22:09:56|34452.04
22:09:57|34452.83
22:09:58|34452.83
22:09:59|34452.79
22:10:00|34445.11
22:10:01|34449.7
22:10:02|34450.79
22:10:03|34447.43
22:10:04|34445.36
22:10:05|34444.29
22:10:06|34452.84
22:10:07|34452.56
22:10:08|34449.74
22:10:09|34451.26
22:10:10|34451.68
22:10:11|34451.43
22:10:12|34451.47
22:10:13|34451.
22:10:14|34454.39
22:10:15|34451.04
22:10:16|34452.09
22:10:17|34452.85
22:10:18|34451.96
22:10:19|34451.32
22:10:20|34452.42
22:10:21|34450.46
22:10:22|34448.17
22:10:23|34452.73
22:10:24|34452.73
22:10:25|34451.66
22:10:26|34451.09
22:10:27|34451.09
22:10:28|34452.58
22:10:30|34452.58
22:10:31|34449.6
22:10:33|34450.04
22:10:34|34450.34
22:10:34|34450.34
22:10:36|34449.63
22:10:36|34448.71
22:10:37|34447.92
22:10:39|34448.92
22:10:39|34448.92
22:10:41|34448.52
22:10:42|34447.66
22:10:42|34446.37
22:10:44|34450.58
22:10:44|34449.85
22:10:46|34451.02
22:10:46|34450.36
22:10:48|34448.31
22:10:49|34449.28
22:10:49|34446.36
22:10:50|34447.22
22:10:52|34446.48
22:10:53|34446.43
22:10:53|34442.27
22:10:55|34441.38
22:10:56|34453.3
22:10:56|34450.71
22:10:57|34449.31
22:10:58|34447.06
22:10:59|34450.96
22:11:01|34450.92
22:11:02|34449.
22:11:02|34447.97
22:11:03|34446.5
22:11:04|34446.5
22:11:06|34446.66
22:11:06|34447.96
22:11:07|34448.12
22:11:08|34450.31
22:11:10|34449.32
22:11:10|34449.53
22:11:11|34449.4
22:11:13|34449.75
22:11:13|34449.69
22:11:15|34447.93
22:11:16|34449.17
22:11:16|34447.42
22:11:18|34447.26
22:11:19|34448.74
22:11:20|34448.
22:11:21|34449.29
22:11:22|34451.05
22:11:22|34449.39
22:11:24|34449.39
22:11:24|34448.14
22:11:26|34447.39
22:11:27|34451.16
22:11:27|34449.59
22:11:28|34450.37
22:11:30|34449.59
22:11:32|34466.1
22:11:33|34462.72
22:11:35|34466.01
22:11:36|34464.66
22:11:37|34467.63
22:11:38|34469.23
22:11:39|34468.85
22:11:40|34470.82
22:11:41|34470.42
22:11:42|34470.12
22:11:43|34482.98
22:11:44|34476.31
22:11:45|34475.51
22:11:46|34474.51
22:11:48|34477.98
22:11:49|34477.25
22:11:50|34475.95
22:11:51|34474.22
22:11:52|34476.34
22:11:53|34475.08
22:11:54|34476.37
22:11:55|34474.82
22:11:56|34474.63
22:11:57|34474.63
22:11:58|34469.71
22:11:59|34466.49
22:12:00|34465.31
22:12:01|34469.14
22:12:02|34467.76
22:12:03|34469.14
22:12:04|34468.58
22:12:05|34468.93
22:12:06|34467.27
22:12:07|34466.7
22:12:08|34466.59
22:12:09|34458.93
22:12:10|34466.64
22:12:11|34464.08
22:12:12|34464.65
22:12:13|34463.74
22:12:14|34468.58
22:12:15|34466.36
22:12:16|34466.07
22:12:17|34467.56
22:12:18|34464.13
22:12:19|34465.18
22:12:20|34463.38
22:12:21|34462.45
22:12:22|34462.56
22:12:23|34461.17
22:12:24|34462.48
22:12:25|34468.83
22:12:26|34466.43
22:12:27|34467.33
22:12:28|34467.58
22:12:29|34466.67
22:12:30|34466.2
22:12:32|34462.4
22:12:34|34463.16
22:12:34|34465.44
22:12:35|34465.24
22:12:37|34467.28
22:12:38|34468.99
22:12:40|34468.44
22:12:41|34470.32
22:12:41|34469.67
22:12:43|34468.2
22:12:44|34470.73
22:12:45|34470.86
22:12:46|34469.17
22:12:47|34468.26
22:12:48|34468.22
22:12:49|34464.58
22:12:50|34465.98
22:12:52|34467.5
22:12:52|34466.04
22:12:54|34467.24
22:12:55|34466.91
22:12:55|34466.73
22:12:57|34465.3
22:12:58|34465.69
22:12:59|34466.01
22:13:00|34469.
22:13:01|34471.42
22:13:02|34471.42
22:13:02|34469.77
22:13:03|34470.3
22:13:05|34472.26
22:13:06|34473.74
22:13:07|34475.7
22:13:08|34476.67
22:13:09|34476.62
22:13:10|34477.36
22:13:11|34476.36
22:13:12|34474.73
22:13:12|34474.73
22:13:14|34476.11
22:13:15|34475.45
22:13:16|34476.02
22:13:17|34477.8
22:13:18|34475.46
22:13:18|34479.
22:13:20|34479.23
22:13:21|34476.47
22:13:22|34476.47
22:13:23|34477.3
22:13:24|34474.53
22:13:24|34472.1
22:13:26|34473.77
22:13:27|34473.57
22:13:27|34475.83
22:13:29|34476.96
22:13:30|34474.76
22:13:31|34475.36
22:13:32|34476.38
22:13:34|34475.38
22:13:35|34475.35
22:13:35|34476.82
22:13:37|34476.71
22:13:38|34476.21
22:13:40|34476.9
22:13:40|34476.12
22:13:42|34476.62
22:13:43|34478.8
22:13:44|34476.5
22:13:45|34477.02
22:13:46|34475.12
22:13:47|34470.28
22:13:48|34473.74
22:13:48|34474.18
22:13:50|34471.64
22:13:51|34470.31
22:13:52|34472.89
22:13:53|34474.8
22:13:54|34469.92
22:13:55|34471.62
22:13:55|34470.71
22:13:56|34471.24
22:13:58|34475.35
22:13:58|34472.44
22:14:00|34472.44
22:14:01|34473.19
22:14:01|34473.15
22:14:03|34471.56
22:14:03|34472.46
22:14:05|34471.01
22:14:06|34470.
22:14:07|34471.43
22:14:08|34471.43
22:14:09|34471.33
22:14:09|34471.33
22:14:10|34463.32
22:14:12|34463.31
22:14:13|34464.34
22:14:13|34470.25
22:14:14|34468.07
22:14:16|34468.69
22:14:17|34468.69
22:14:17|34466.05
22:14:19|34466.59
22:14:20|34466.59
22:14:20|34463.22
22:14:22|34465.38
22:14:23|34465.52
22:14:24|34465.52
22:14:25|34465.52
22:14:26|34465.52
22:14:27|34465.52
22:14:28|34465.52
22:14:29|34465.52
22:14:30|34465.52
22:14:31|34463.74
22:14:32|34463.74
22:14:33|34465.5
22:14:34|34465.46
22:14:36|34466.48
22:14:36|34466.48
22:14:37|34466.37
22:14:38|34462.08
22:14:40|34462.2
22:14:40|34463.14
22:14:42|34464.31
22:14:43|34463.27
22:14:44|34463.27
22:14:44|34463.13
22:14:45|34463.13
22:14:47|34463.13
22:14:48|34465.46
22:14:49|34465.46
22:14:49|34463.41
22:14:51|34462.01
22:14:52|34463.53
22:14:53|34464.53
22:14:54|34464.4
22:14:55|34464.04
22:14:56|34465.01
22:14:56|34466.53
22:14:59|34465.1
22:14:59|34465.08
22:15:00|34467.37
22:15:01|34475.48
22:15:02|34473.53
22:15:03|34472.3
22:15:04|34473.41
22:15:05|34469.13
22:15:06|34470.61
22:15:07|34479.42
22:15:09|34483.13
22:15:09|34481.06
22:15:10|34484.11
22:15:11|34484.52
22:15:13|34483.74
22:15:14|34485.94
22:15:14|34485.94
22:15:16|34484.58
22:15:17|34492.97
22:15:17|34491.76
22:15:18|34491.18
22:15:20|34494.14
22:15:21|34494.22
22:15:22|34495.38
22:15:23|34496.95
22:15:24|34493.34
22:15:24|34492.61
22:15:25|34493.95
22:15:27|34496.06
22:15:28|34496.17
22:15:29|34484.52
22:15:29|34485.38
22:15:31|34483.13
22:15:32|34484.67
22:15:33|34484.67
22:15:33|34484.67
22:15:35|34486.49
22:15:36|34487.28
22:15:37|34490.43
22:15:39|34492.09
22:15:40|34490.65
22:15:41|34490.55
22:15:42|34491.23
22:15:43|34488.92
22:15:44|34489.89
22:15:45|34490.48
22:15:46|34488.75
22:15:47|34489.18
22:15:48|34491.52
22:15:49|34490.05
22:15:50|34491.3
22:15:51|34491.3
22:15:52|34487.13
22:15:53|34487.44
22:15:54|34485.35
22:15:55|34487.66
22:15:56|34488.03
22:15:57|34486.
22:15:58|34487.4
22:15:59|34485.91
22:16:00|34488.22
22:16:01|34488.97
22:16:02|34487.97
22:16:03|34487.61
22:16:04|34486.5
22:16:05|34492.22
22:16:06|34487.86
22:16:07|34485.1
22:16:08|34482.57
22:16:09|34484.13
22:16:10|34481.99
22:16:11|34484.4
22:16:12|34484.01
22:16:13|34482.13
22:16:14|34482.92
22:16:15|34484.78
22:16:16|34483.77
22:16:17|34483.77
22:16:18|34484.51
22:16:19|34482.19
22:16:20|34479.49
22:16:21|34474.83
22:16:22|34477.69
22:16:23|34478.43
22:16:24|34476.08
22:16:25|34476.27
22:16:26|34475.44
22:16:27|34477.43
22:16:28|34477.43
22:16:29|34478.98
22:16:30|34482.48
22:16:31|34481.9
22:16:32|34478.44
22:16:33|34479.61
22:16:34|34475.08
22:16:36|34477.91
22:16:37|34479.75
22:16:39|34480.18
22:16:40|34478.44
22:16:41|34480.29
22:16:42|34481.27
22:16:43|34479.31
22:16:44|34478.28
22:16:45|34478.36
22:16:46|34478.36
22:16:47|34478.36
22:16:48|34476.7
22:16:49|34479.91
22:16:50|34480.41
22:16:51|34482.06
22:16:52|34481.64
22:16:53|34479.38
22:16:54|34478.24
22:16:55|34479.23
22:16:56|34478.7
22:16:58|34480.56
22:16:59|34482.08
22:16:59|34480.96
22:17:01|34480.95
22:17:01|34475.72
22:17:02|34481.51
22:17:04|34486.97
22:17:04|34490.2
22:17:05|34485.45
22:17:06|34487.75
22:17:07|34491.59
22:17:09|34496.97
22:17:10|34493.41
22:17:10|34491.21
22:17:12|34489.42
22:17:13|34488.95
22:17:13|34489.99
22:17:14|34488.
22:17:16|34489.06
22:17:17|34493.65
22:17:17|34491.98
22:17:19|34493.77
22:17:19|34494.91
22:17:21|34493.53
22:17:22|34492.2
22:17:23|34492.92
22:17:23|34493.83
22:17:24|34493.83
22:17:25|34493.83
22:17:27|34493.98
22:17:27|34493.98
22:17:28|34493.98
22:17:30|34493.98
22:17:30|34493.73
22:17:32|34495.3
22:17:32|34491.73
22:17:33|34491.2
22:17:34|34492.12
22:17:36|34499.61
22:17:38|34501.24
22:17:38|34503.55
22:17:40|34498.94
22:17:42|34496.3
22:17:43|34497.35
22:17:44|34496.7
22:17:45|34501.05
22:17:46|34501.05
22:17:47|34500.32
22:17:48|34500.18
22:17:49|34501.87
22:17:50|34499.94
22:17:51|34499.2
22:17:52|34497.38
22:17:53|34497.64
22:17:54|34497.2
22:17:55|34499.19
22:17:56|34499.94
22:17:57|34497.39
22:17:58|34498.66
22:17:59|34498.35
22:18:00|34498.18
22:18:01|34499.86
22:18:02|34500.63
22:18:03|34504.55
22:18:04|34501.55
22:18:05|34501.43
22:18:06|34501.82
22:18:07|34503.59
22:18:08|34503.72
22:18:09|34510.09
22:18:10|34509.12
22:18:11|34509.43
22:18:12|34506.59
22:18:13|34506.87
22:18:14|34505.95
22:18:15|34512.41
22:18:16|34513.05
22:18:17|34512.8
22:18:18|34514.4
22:18:19|34515.1
22:18:20|34513.21
22:18:21|34514.69
22:18:22|34514.35
22:18:23|34511.16
22:18:24|34512.38
22:18:25|34510.22
22:18:26|34512.66
22:18:27|34512.19
22:18:28|34513.41
22:18:29|34512.3
22:18:30|34512.48
22:18:31|34512.78
22:18:32|34513.87
22:18:33|34511.94
22:18:34|34513.09
22:18:35|34511.12
22:18:36|34510.78
22:18:38|34514.13
22:18:38|34513.83
22:18:40|34512.
22:18:41|34511.09
22:18:42|34511.93
22:18:43|34513.78
22:18:44|34515.32
22:18:44|34512.16
22:18:46|34513.1
22:18:46|34512.36
22:18:48|34513.41
22:18:48|34515.14
22:18:50|34515.24
22:18:51|34515.19
22:18:51|34516.01
22:18:52|34515.76
22:18:53|34515.4
22:18:54|34514.1
22:18:55|34517.1
22:18:56|34515.43
22:18:57|34514.78
22:18:59|34516.78
22:19:00|34514.82
22:19:00|34514.81
22:19:02|34517.49
22:19:02|34517.08
22:19:03|34514.8
22:19:05|34516.94
22:19:06|34520.32
22:19:06|34516.29
22:19:07|34521.
22:19:09|34517.41
22:19:09|34516.93
22:19:10|34517.96
22:19:11|34517.71
22:19:13|34518.97
22:19:14|34519.23
22:19:14|34518.63
22:19:15|34518.4
22:19:16|34520.78
22:19:18|34522.
22:19:18|34522.94
22:19:20|34520.35
22:19:21|34519.6
22:19:22|34521.05
22:19:23|34520.04
22:19:24|34520.85
22:19:25|34527.95
22:19:26|34540.37
22:19:27|34530.14
22:19:28|34530.18
22:19:29|34527.51
22:19:30|34524.77
22:19:31|34525.19
22:19:32|34524.33
22:19:33|34526.98
22:19:34|34527.93
22:19:35|34527.28
22:19:36|34527.83
22:19:37|34527.15
22:19:39|34526.07
22:19:40|34527.61
22:19:41|34528.01
22:19:41|34529.
22:19:43|34530.01
22:19:44|34528.72
22:19:45|34529.64
22:19:46|34529.46
22:19:47|34529.42
22:19:48|34528.93
22:19:49|34532.58
22:19:50|34531.91
22:19:51|34531.66
22:19:52|34531.17
22:19:53|34532.6
22:19:54|34533.11
22:19:55|34536.54
22:19:56|34538.52
22:19:57|34534.99
22:19:58|34535.39
22:19:59|34535.11
22:20:01|34537.56
22:20:02|34534.48
22:20:03|34537.35
22:20:04|34539.1
22:20:05|34540.12
22:20:06|34542.19
22:20:07|34542.89
22:20:08|34543.3
22:20:09|34540.25
22:20:10|34533.47
22:20:11|34539.52
22:20:12|34538.36
22:20:13|34539.82
22:20:14|34538.68
22:20:15|34537.12
22:20:16|34536.3
22:20:18|34536.89
22:20:18|34539.03
22:20:20|34535.59
22:20:20|34531.77
22:20:21|34534.23
22:20:22|34531.04
22:20:24|34528.47
22:20:25|34517.51
22:20:25|34522.65
22:20:26|34524.7
22:20:27|34522.47
22:20:28|34520.33
22:20:29|34521.38
22:20:30|34520.34
22:20:32|34524.76
22:20:32|34524.32
22:20:34|34524.1
22:20:34|34524.79
22:20:35|34529.6
22:20:36|34531.73
22:20:37|34533.44
22:20:39|34534.45
22:20:41|34534.25
22:20:42|34533.88
22:20:43|34533.16
22:20:44|34548.28
22:20:45|34545.59
22:20:45|34542.05
22:20:47|34537.6
22:20:48|34537.37
22:20:49|34539.71
22:20:49|34538.18
22:20:51|34538.29
22:20:51|34538.13
22:20:53|34538.3
22:20:53|34539.67
22:20:55|34539.16
22:20:55|34544.51
22:20:57|34540.36
22:20:58|34541.46
22:20:59|34538.89
22:21:00|34540.56
22:21:01|34535.5
22:21:02|34537.31
22:21:03|34536.3
22:21:04|34536.3
22:21:05|34537.28
22:21:06|34535.72
22:21:07|34537.27
22:21:09|34537.43
22:21:10|34539.31
22:21:11|34539.49
22:21:11|34538.82
22:21:12|34538.82
22:21:13|34535.12
22:21:15|34537.19
22:21:16|34536.85
22:21:17|34535.58
22:21:18|34536.76
22:21:18|34540.12
22:21:20|34540.24
22:21:20|34525.57
22:21:22|34525.16
22:21:23|34527.7
22:21:24|34525.18
22:21:25|34525.54
22:21:26|34525.79
22:21:26|34523.18
22:21:28|34523.42
22:21:28|34525.19
22:21:30|34522.66
22:21:30|34523.39
22:21:31|34526.05
22:21:33|34522.45
22:21:33|34523.34
22:21:34|34523.41
22:21:36|34521.89
22:21:36|34522.
22:21:38|34523.19
22:21:39|34523.62
22:21:40|34511.53
22:21:42|34514.48
22:21:43|34512.47
22:21:43|34505.33
22:21:45|34516.92
22:21:46|34519.97
22:21:46|34517.55
22:21:48|34519.
22:21:49|34517.54
22:21:49|34513.63
22:21:51|34517.05
22:21:52|34515.49
22:21:53|34515.49
22:21:53|34515.49
22:21:54|34522.16
22:21:55|34521.21
22:21:57|34527.02
22:21:58|34525.35
22:21:58|34527.31
22:21:59|34523.97
22:22:00|34526.21
22:22:02|34524.91
22:22:03|34523.13
22:22:04|34521.54
22:22:04|34524.07
22:22:05|34524.11
22:22:06|34522.84
22:22:08|34524.33
22:22:08|34523.27
22:22:09|34524.44
22:22:10|34524.69
22:22:11|34525.23
22:22:12|34524.63
22:22:13|34533.84
22:22:15|34536.47
22:22:16|34537.83
22:22:17|34540.35
22:22:17|34539.47
22:22:19|34541.83
22:22:19|34539.34
22:22:20|34538.09
22:22:22|34537.62
22:22:22|34540.02
22:22:24|34536.55
22:22:25|34536.78
22:22:25|34531.01
22:22:27|34531.61
22:22:28|34531.91
22:22:29|34530.47
22:22:30|34534.13
22:22:31|34533.17
22:22:32|34532.94
22:22:33|34532.23
22:22:34|34532.22
22:22:35|34532.99
22:22:36|34529.96
22:22:37|34531.04
22:22:38|34525.53
22:22:39|34524.32
22:22:40|34527.02
22:22:41|34526.37
22:22:43|34524.13
22:22:44|34524.87
22:22:45|34528.04
22:22:46|34528.04
22:22:47|34527.54
22:22:48|34529.03
22:22:49|34528.21
22:22:51|34529.98
22:22:52|34526.09
22:22:53|34524.33
22:22:54|34525.15
22:22:55|34526.41
22:22:56|34525.51
22:22:57|34525.54
22:22:58|34525.59
22:22:59|34525.85
22:23:00|34526.01
22:23:01|34525.57
22:23:02|34526.38
22:23:03|34526.33
22:23:04|34526.33
22:23:05|34526.85
22:23:06|34525.13
22:23:07|34526.01
22:23:08|34526.4
22:23:09|34527.27
22:23:11|34528.43
22:23:12|34529.45
22:23:13|34525.18
22:23:14|34526.39
22:23:14|34527.57
22:23:15|34526.22
22:23:17|34526.73
22:23:17|34526.61
22:23:18|34526.33
22:23:20|34525.48
22:23:20|34521.3
22:23:21|34525.33
22:23:24|34529.41
22:23:24|34532.44
22:23:25|34530.64
22:23:26|34529.99
22:23:27|34529.99
22:23:28|34529.85
22:23:29|34529.85
22:23:30|34529.8
22:23:31|34531.07
22:23:32|34533.18
22:23:33|34532.52
22:23:34|34532.13
22:23:35|34530.97
22:23:36|34530.68
22:23:37|34530.68
22:23:38|34529.44
22:23:39|34528.79
22:23:40|34529.27
22:23:42|34528.52
22:23:43|34528.76
22:23:45|34526.
22:23:45|34526.97
22:23:46|34526.13
22:23:47|34528.79
22:23:49|34528.16
22:23:49|34527.72
22:23:51|34527.32
22:23:52|34527.44
22:23:53|34529.16
22:23:54|34531.82
22:23:55|34533.48
22:23:56|34531.84
22:23:57|34530.
22:23:58|34529.94
22:23:59|34531.29
22:23:59|34530.36
22:24:00|34530.92
22:24:01|34530.75
22:24:03|34530.62
22:24:04|34526.27
22:24:05|34528.79
22:24:05|34527.56
22:24:07|34529.07
22:24:08|34528.
22:24:09|34527.3
22:24:10|34526.
22:24:11|34526.78
22:24:12|34528.4
22:24:13|34528.69
22:24:13|34528.16
22:24:15|34527.76
22:24:16|34527.63
22:24:17|34527.75
22:24:17|34529.54
22:24:19|34533.71
22:24:20|34532.77
22:24:21|34537.99
22:24:22|34537.35
22:24:23|34535.98
22:24:24|34537.74
22:24:25|34537.47
22:24:26|34539.02
22:24:27|34534.94
22:24:27|34537.13
22:24:29|34535.65
22:24:30|34535.78
22:24:31|34535.91
22:24:31|34535.91
22:24:33|34536.21
22:24:34|34538.78
22:24:34|34537.94
22:24:36|34537.26
22:24:36|34536.14
22:24:38|34536.14
22:24:39|34536.14
22:24:40|34536.46
22:24:40|34534.66
22:24:42|34532.99
22:24:43|34532.13
22:24:44|34535.45
22:24:46|34533.99
22:24:46|34534.93
22:24:48|34537.35
22:24:49|34535.24
22:24:50|34534.24
22:24:51|34534.24
22:24:51|34535.17
22:24:53|34536.53
22:24:53|34535.21
22:24:55|34535.9
22:24:55|34536.56
22:24:57|34534.63
22:24:58|34534.7
22:24:59|34535.62
22:25:00|34535.62
22:25:01|34535.76
22:25:02|34542.49
22:25:02|34546.26
22:25:04|34546.3
22:25:05|34545.48
22:25:06|34543.9
22:25:07|34534.67
22:25:08|34533.32
22:25:09|34535.3
22:25:10|34533.23
22:25:11|34533.84
22:25:11|34536.06
22:25:12|34538.3
22:25:14|34536.23
22:25:15|34537.35
22:25:15|34534.79
22:25:17|34535.27
22:25:18|34536.41
22:25:19|34537.92
22:25:19|34537.92
22:25:21|34536.46
22:25:22|34535.84
22:25:23|34535.15
22:25:24|34535.15
22:25:25|34534.43
22:25:26|34534.43
22:25:27|34533.06
22:25:28|34534.31
22:25:29|34534.43
22:25:30|34536.67
22:25:31|34536.59
22:25:32|34536.97
22:25:33|34536.47
22:25:34|34535.18
22:25:35|34535.18
22:25:36|34534.58
22:25:37|34536.92
22:25:38|34536.1
22:25:39|34535.21
22:25:40|34536.14
22:25:41|34535.81
22:25:42|34537.91
22:25:43|34534.4
22:25:44|34536.07
22:25:45|34536.07
22:25:46|34536.07
22:25:48|34531.81
22:25:48|34535.43
22:25:50|34535.43
22:25:51|34532.92
22:25:51|34534.04
22:25:53|34534.58
22:25:53|34534.58
22:25:54|34534.58
22:25:55|34533.52
22:25:57|34532.63
22:25:57|34534.46
22:25:58|34535.61
22:25:59|34533.29
22:26:00|34533.16
22:26:01|34533.16
22:26:03|34532.63
22:26:04|34533.41
22:26:05|34535.33
22:26:05|34537.03
22:26:06|34536.02
22:26:07|34537.49
22:26:09|34536.91
22:26:10|34535.56
22:26:10|34535.38
22:26:12|34535.08
22:26:12|34535.08
22:26:14|34533.16
22:26:14|34532.02
22:26:16|34533.81
22:26:17|34532.51
22:26:18|34532.51
22:26:19|34532.52
22:26:19|34532.52
22:26:20|34531.67
22:26:22|34532.63
22:26:23|34533.32
22:26:23|34533.22
22:26:25|34531.74
22:26:26|34533.9
22:26:26|34534.05
22:26:28|34534.3
22:26:28|34534.3
22:26:30|34533.2
22:26:30|34531.4
22:26:31|34532.41
22:26:32|34532.27
22:26:33|34533.84
22:26:35|34532.68
22:26:35|34532.4
22:26:37|34532.87
22:26:37|34532.87
22:26:38|34532.16
22:26:39|34523.9
22:26:40|34525.12
22:26:42|34528.55
22:26:42|34526.85
22:26:43|34525.33
22:26:45|34526.68
22:26:46|34526.03
22:26:47|34524.98
22:26:48|34524.98
22:26:50|34527.11
22:26:50|34527.68
22:26:52|34525.52
22:26:52|34523.5
22:26:53|34525.1
22:26:54|34525.58
22:26:55|34526.75
22:26:57|34526.75
22:26:57|34525.22
22:26:59|34525.62
22:26:59|34525.48
22:27:00|34526.14
22:27:02|34529.5
22:27:03|34531.23
22:27:03|34530.71
22:27:04|34526.6
22:27:05|34526.06
22:27:07|34526.66
22:27:07|34526.97
22:27:09|34526.63
22:27:09|34529.27
22:27:10|34528.48
22:27:12|34529.57
22:27:12|34529.57
22:27:13|34529.04
22:27:14|34526.78
22:27:16|34527.08
22:27:16|34526.96
22:27:18|34526.96
22:27:18|34524.72
22:27:20|34525.49
22:27:21|34529.95
22:27:22|34531.82
22:27:23|34529.54
22:27:23|34528.84
22:27:24|34527.36
22:27:25|34527.81
22:27:26|34528.5
22:27:28|34529.43
22:27:28|34528.55
22:27:30|34528.28
22:27:31|34529.75
22:27:32|34528.38
22:27:33|34529.81
22:27:33|34529.98
22:27:34|34526.27
22:27:36|34531.15
22:27:36|34528.55
22:27:37|34531.61
22:27:38|34531.54
22:27:39|34529.99
22:27:40|34531.38
22:27:41|34533.71
22:27:43|34533.2
22:27:44|34534.21
22:27:45|34535.79
22:27:46|34533.34
22:27:48|34533.08
22:27:49|34534.56
22:27:50|34535.04
22:27:51|34535.95
22:27:52|34534.69
22:27:54|34535.65
22:27:55|34536.08
22:27:56|34537.69
22:27:57|34537.17
22:27:58|34536.18
22:27:59|34536.18
22:28:01|34536.67
22:28:01|34534.28
22:28:02|34537.69
22:28:03|34535.72
22:28:04|34535.72
22:28:05|34535.72
22:28:06|34536.37
22:28:07|34536.37
22:28:08|34535.27
22:28:09|34536.78
22:28:10|34535.86
22:28:11|34535.86
22:28:12|34540.92
22:28:13|34542.39
22:28:14|34544.29
22:28:15|34543.18
22:28:16|34544.03
22:28:17|34541.68
22:28:18|34543.3
22:28:19|34542.12
22:28:20|34543.75
22:28:21|34550.71
22:28:22|34551.97
22:28:23|34551.45
22:28:24|34550.17
22:28:25|34551.02
22:28:26|34550.87
22:28:27|34553.33
22:28:28|34550.35
22:28:30|34554.08
22:28:30|34553.28
22:28:32|34551.98
22:28:33|34550.52
22:28:34|34550.52
22:28:35|34549.78
22:28:36|34550.
22:28:37|34550.
22:28:38|34551.26
22:28:39|34551.12
22:28:40|34551.12
22:28:41|34552.23
22:28:42|34554.82
22:28:43|34554.31
22:28:44|34555.88
22:28:45|34556.03
22:28:46|34554.42
22:28:48|34555.92
22:28:48|34552.06
22:28:49|34553.02
22:28:50|34555.05
22:28:52|34554.79
22:28:52|34553.53
22:28:53|34553.53
22:28:54|34557.19
22:28:56|34557.19
22:28:57|34556.84
22:28:58|34556.27
22:28:59|34557.37
22:29:00|34555.82
22:29:01|34557.45
22:29:01|34556.74
22:29:02|34556.14
22:29:03|34556.1
22:29:04|34559.1
22:29:05|34557.31
22:29:06|34557.4
22:29:07|34557.17
22:29:08|34551.3
22:29:09|34551.62
22:29:10|34553.29
22:29:12|34552.45
22:29:13|34552.1
22:29:14|34552.66
22:29:14|34552.51
22:29:16|34551.66
22:29:17|34552.18
22:29:18|34551.71
22:29:19|34553.53
22:29:20|34554.36
22:29:21|34556.16
22:29:21|34557.92
22:29:23|34554.83
22:29:23|34554.54
22:29:25|34554.54
22:29:25|34555.1
22:29:27|34555.1
22:29:29|34554.51
22:29:29|34554.13
22:29:30|34553.37
22:29:31|34553.26
22:29:32|34554.04
22:29:33|34554.04
22:29:34|34554.04
22:29:35|34555.33
22:29:36|34557.94
22:29:37|34554.65
22:29:38|34552.9
22:29:39|34553.15
22:29:40|34555.56
22:29:41|34555.38
22:29:42|34555.44
22:29:43|34556.85
22:29:44|34555.58
22:29:45|34553.52
22:29:46|34553.52
22:29:48|34556.71
22:29:48|34553.65
22:29:50|34553.65
22:29:50|34553.65
22:29:52|34555.78
22:29:52|34553.76
22:29:54|34555.09
22:29:55|34555.93
22:29:56|34554.43
22:29:57|34553.6
22:29:59|34556.71
22:29:59|34554.82
22:30:01|34554.98
22:30:02|34556.04
22:30:02|34555.57
22:30:03|34556.21
22:30:04|34556.63
22:30:05|34556.7
22:30:07|34557.81
22:30:08|34554.55
22:30:10|34552.04
22:30:11|34554.42
22:30:12|34555.49
22:30:13|34557.68
22:30:14|34556.59
22:30:15|34557.5
22:30:16|34559.41
22:30:17|34559.28
22:30:18|34556.4
22:30:19|34559.1
22:30:20|34556.57
22:30:21|34559.08
22:30:22|34558.99
22:30:23|34558.86
22:30:24|34556.1
22:30:25|34555.36
22:30:26|34556.13
22:30:27|34558.04
22:30:28|34558.99
22:30:29|34556.03
22:30:30|34558.11
22:30:31|34558.37
22:30:32|34557.52
22:30:33|34556.49
22:30:34|34556.8
22:30:35|34557.78
22:30:36|34557.78
22:30:37|34556.99
22:30:38|34557.
22:30:39|34555.23
22:30:40|34557.03
22:30:41|34557.03
22:30:42|34557.58
22:30:43|34557.32
22:30:44|34556.42
22:30:45|34555.79
22:30:46|34555.79
22:30:47|34558.02
22:30:48|34556.68
22:30:49|34556.67
22:30:50|34554.52
22:30:51|34554.11
22:30:52|34555.55
22:30:53|34553.49
22:30:54|34552.1
22:30:55|34552.91
22:30:56|34552.64
22:30:57|34554.04
22:30:58|34555.15
22:30:59|34554.9
22:31:00|34553.61
22:31:01|34555.39
22:31:02|34556.07
22:31:03|34556.32
22:31:04|34555.83
22:31:05|34555.83
22:31:06|34556.77
22:31:07|34556.77
22:31:08|34556.77
22:31:09|34555.42
22:31:10|34556.77
22:31:11|34556.5
22:31:12|34555.26
22:31:13|34554.99
22:31:14|34554.99
22:31:15|34557.62
22:31:16|34557.07
22:31:17|34557.07
22:31:18|34557.66
22:31:19|34556.74
22:31:20|34556.74
22:31:21|34558.67
22:31:22|34558.82
22:31:23|34564.56
22:31:24|34575.34
22:31:25|34579.65
22:31:26|34571.45
22:31:27|34572.47
22:31:28|34573.58
22:31:29|34571.7
22:31:30|34572.58
22:31:31|34576.69
22:31:32|34578.66
22:31:33|34581.59
22:31:34|34583.47
22:31:35|34582.49
22:31:36|34581.56
22:31:37|34583.33
22:31:38|34581.6
22:31:39|34579.73
22:31:40|34581.32
22:31:41|34580.34
22:31:42|34580.15
22:31:43|34574.46
22:31:44|34575.43
22:31:45|34576.09
22:31:46|34577.19
22:31:47|34572.98
22:31:48|34568.02
22:31:49|34568.62
22:31:50|34570.01
22:31:51|34570.48
22:31:53|34570.93
22:31:54|34572.52
22:31:54|34572.94
22:31:56|34572.69
22:31:57|34574.02
22:31:58|34576.73
22:31:59|34574.63
22:32:00|34579.44
22:32:01|34575.44
22:32:02|34576.17
22:32:03|34575.96
22:32:05|34579.56
22:32:06|34577.64
22:32:07|34577.64
22:32:08|34579.8
22:32:09|34577.08
22:32:10|34575.43
22:32:11|34575.5
22:32:12|34574.76
22:32:13|34578.14
22:32:14|34574.78
22:32:15|34576.07
22:32:16|34574.54
22:32:17|34575.95
22:32:18|34576.88
22:32:19|34576.15
22:32:20|34574.54
22:32:21|34572.72
22:32:22|34573.95
22:32:24|34570.17
22:32:25|34568.14
22:32:25|34568.14
22:32:26|34569.47
22:32:28|34572.
22:32:29|34572.
22:32:30|34572.
22:32:31|34571.97
22:32:32|34565.94
22:32:33|34565.51
22:32:34|34567.09
22:32:35|34565.51
22:32:36|34565.39
22:32:37|34562.67
22:32:38|34563.64
22:32:39|34564.87
22:32:40|34567.68
22:32:41|34566.01
22:32:42|34566.41
22:32:43|34566.31
22:32:44|34566.66
22:32:45|34566.66
22:32:46|34566.66
22:32:47|34563.71
22:32:48|34563.08
22:32:49|34558.53
22:32:50|34555.11
22:32:52|34556.84
22:32:52|34556.41
22:32:53|34556.6
22:32:55|34557.68
22:32:55|34561.91
22:32:57|34561.38
22:32:58|34561.64
22:32:59|34559.65
22:33:00|34561.04
22:33:01|34561.27
22:33:02|34562.51
22:33:03|34562.72
22:33:04|34563.36
22:33:05|34563.36
22:33:06|34563.41
22:33:07|34563.35
22:33:08|34563.63
22:33:09|34564.2
22:33:10|34560.53
22:33:11|34561.96
22:33:12|34563.01
22:33:13|34562.31
22:33:14|34562.
22:33:15|34562.03
22:33:16|34562.14
22:33:17|34562.14
22:33:18|34561.1
22:33:19|34561.1
22:33:20|34561.1
22:33:21|34562.29
22:33:22|34561.29
22:33:23|34560.52
22:33:24|34561.8
22:33:25|34560.51
22:33:26|34562.28
22:33:27|34562.28
22:33:28|34574.15
22:33:29|34572.77
22:33:30|34572.36
22:33:31|34572.38
22:33:32|34572.03
22:33:33|34573.36
22:33:34|34573.26
22:33:35|34573.81
22:33:36|34575.67
22:33:37|34573.41
22:33:38|34573.29
22:33:39|34574.52
22:33:40|34574.
22:33:41|34570.92
22:33:43|34572.85
22:33:43|34572.07
22:33:44|34571.33
22:33:46|34574.44
22:33:47|34575.68
22:33:48|34575.93
22:33:48|34571.93
22:33:49|34571.93
22:33:50|34573.85
22:33:53|34573.36
22:33:53|34573.36
22:33:55|34573.66
22:33:55|34573.84
22:33:57|34575.19
22:33:57|34573.51
22:33:58|34573.77
22:33:59|34575.17
22:34:01|34573.18
22:34:02|34573.45
22:34:03|34572.72
22:34:05|34576.69
22:34:05|34577.34
22:34:07|34574.45
22:34:08|34572.58
22:34:09|34572.7
22:34:10|34573.36
22:34:11|34569.16
22:34:12|34571.71
22:34:13|34570.4
22:34:14|34572.57
22:34:15|34572.57
22:34:16|34570.51
22:34:17|34572.76
22:34:18|34572.76
22:34:19|34570.51
22:34:20|34570.56
22:34:21|34572.14
22:34:22|34572.16
22:34:23|34572.1
22:34:24|34570.62
22:34:25|34570.37
22:34:26|34568.78
22:34:27|34568.05
22:34:28|34561.05
22:34:29|34563.93
22:34:30|34562.35
22:34:31|34564.71
22:34:32|34566.13
22:34:33|34565.97
22:34:34|34565.99
22:34:35|34566.39
22:34:36|34567.56
22:34:37|34567.2
22:34:38|34568.1
22:34:39|34567.36
22:34:40|34566.22
22:34:41|34565.59
22:34:42|34565.59
22:34:43|34565.59
22:34:44|34568.1
22:34:45|34567.53
22:34:46|34567.4
22:34:47|34567.4
22:34:48|34567.47
22:34:49|34565.75
22:34:50|34565.75
22:34:51|34566.9
22:34:53|34567.02
22:34:54|34565.19
22:34:55|34582.12
22:34:57|34580.5
22:34:58|34579.36
22:34:59|34581.17
22:35:00|34579.38
22:35:01|34581.24
22:35:02|34581.99
22:35:02|34581.1
22:35:04|34581.23
22:35:05|34580.73
22:35:06|34581.52
22:35:07|34581.26
22:35:08|34581.39
22:35:09|34581.27
22:35:10|34581.39
22:35:11|34581.58
22:35:12|34581.39
22:35:13|34581.39
22:35:14|34581.5
22:35:15|34582.61
22:35:16|34581.
22:35:17|34579.8
22:35:18|34580.82
22:35:19|34576.79
22:35:20|34580.04
22:35:21|34578.66
22:35:22|34578.89
22:35:23|34580.79
22:35:24|34580.73
22:35:25|34579.79
22:35:26|34579.86
22:35:27|34578.66
22:35:28|34579.82
22:35:29|34579.82
22:35:30|34579.43
22:35:31|34579.44
22:35:32|34579.44
22:35:33|34579.89
22:35:34|34580.71
22:35:35|34580.63
22:35:36|34580.63
22:35:37|34585.74
22:35:38|34585.99
22:35:39|34593.2
22:35:40|34601.92
22:35:41|34597.77
22:35:42|34594.33
22:35:43|34593.73
22:35:44|34587.54
22:35:45|34580.71
22:35:46|34580.2
22:35:47|34580.06
22:35:48|34575.89
22:35:49|34581.24
22:35:50|34582.43
22:35:51|34580.16
22:35:52|34581.37
22:35:54|34579.9
22:35:55|34578.16
22:35:56|34578.5
22:35:57|34578.59
22:35:59|34578.48
22:35:59|34574.51
22:36:01|34573.26
22:36:01|34575.09
22:36:02|34577.11
22:36:03|34573.64
22:36:04|34575.44
22:36:06|34575.8
22:36:06|34576.83
22:36:07|34576.73
22:36:08|34576.73
22:36:09|34575.27
22:36:10|34575.43
22:36:11|34574.14
22:36:12|34575.62
22:36:13|34575.76
22:36:14|34582.1
22:36:15|34582.31
22:36:17|34580.14
22:36:17|34578.99
22:36:18|34580.07
22:36:19|34579.76
22:36:20|34579.42
22:36:22|34578.07
22:36:22|34580.23
22:36:23|34585.02
22:36:24|34585.41
22:36:25|34584.44
22:36:26|34593.2
22:36:27|34591.94
22:36:28|34592.82
22:36:29|34592.75
22:36:30|34595.52
22:36:31|34595.58
22:36:32|34595.1
22:36:33|34595.64
22:36:34|34595.01
22:36:35|34594.72
22:36:36|34595.7
22:36:38|34594.58
22:36:39|34596.62
22:36:39|34595.26
22:36:41|34597.23
22:36:42|34612.1
22:36:43|34605.
22:36:44|34602.1
22:36:45|34597.
22:36:46|34600.81
22:36:47|34599.56
22:36:48|34595.68
22:36:49|34599.86
22:36:50|34602.97
22:36:51|34604.27
22:36:52|34605.55
22:36:53|34608.1
22:36:55|34605.54
22:36:56|34605.83
22:36:58|34607.14
22:36:59|34605.67
22:37:00|34607.27
22:37:00|34609.98
22:37:02|34610.49
22:37:03|34613.44
22:37:04|34613.13
22:37:05|34613.92
22:37:06|34619.05
22:37:08|34620.21
22:37:09|34614.77
22:37:09|34620.01
22:37:11|34619.89
22:37:11|34620.06
22:37:13|34616.73
22:37:13|34620.37
22:37:15|34618.39
22:37:15|34617.04
22:37:17|34618.2
22:37:17|34614.9
22:37:18|34613.76
22:37:19|34618.46
22:37:20|34618.46
22:37:21|34615.43
22:37:23|34618.49
22:37:24|34618.65
22:37:24|34618.66
22:37:25|34618.03
22:37:26|34614.57
22:37:28|34602.53
22:37:28|34604.96
22:37:29|34608.19
22:37:31|34606.46
22:37:31|34608.1
22:37:32|34606.96
22:37:33|34602.54
22:37:34|34602.18
22:37:36|34595.26
22:37:36|34597.36
22:37:37|34591.89
22:37:38|34593.7
22:37:39|34598.3
22:37:40|34594.62
22:37:42|34593.83
22:37:42|34595.32
22:37:43|34596.01
22:37:44|34594.57
22:37:45|34594.57
22:37:46|34592.27
22:37:47|34594.77
22:37:48|34596.07
22:37:49|34596.69
22:37:51|34593.98
22:37:51|34593.98
22:37:52|34601.28
22:37:53|34598.95
22:37:54|34601.05
22:37:57|34600.14
22:37:58|34598.41
22:37:59|34597.41
22:38:00|34596.89
22:38:01|34597.16
22:38:02|34597.16
22:38:03|34606.25
22:38:04|34610.79
22:38:05|34609.17
22:38:06|34616.28
22:38:07|34616.06
22:38:08|34614.57
22:38:10|34613.11
22:38:11|34609.41
22:38:12|34608.7
22:38:13|34609.53
22:38:14|34598.43
22:38:16|34596.6
22:38:16|34598.19
22:38:17|34599.28
22:38:18|34598.29
22:38:19|34596.64
22:38:21|34595.57
22:38:21|34590.21
22:38:22|34584.46
22:38:23|34582.23
22:38:25|34583.74
22:38:26|34582.95
22:38:26|34583.03
22:38:27|34582.21
22:38:29|34580.
22:38:29|34581.55
22:38:31|34584.92
22:38:31|34582.49
22:38:32|34587.21
22:38:34|34587.16
22:38:34|34587.67
22:38:36|34585.6
22:38:37|34588.2
22:38:37|34593.04
22:38:39|34591.22
22:38:40|34590.25
22:38:40|34590.97
22:38:41|34590.36
22:38:42|34591.21
22:38:43|34591.48
22:38:44|34591.42
22:38:45|34594.62
22:38:46|34593.96
22:38:48|34593.84
22:38:48|34599.25
22:38:50|34598.58
22:38:50|34597.09
22:38:51|34596.82
22:38:52|34598.63
22:38:54|34597.84
22:38:54|34599.98
22:38:55|34600.
22:38:56|34601.8
22:38:58|34601.1
22:38:59|34604.38
22:39:00|34603.29
22:39:01|34602.06
22:39:02|34603.69
22:39:03|34600.45
22:39:04|34601.69
22:39:05|34600.45
22:39:06|34602.98
22:39:07|34602.29
22:39:08|34602.18
22:39:09|34603.81
22:39:10|34604.3
22:39:12|34604.36
22:39:13|34603.68
22:39:13|34602.83
22:39:14|34603.06
22:39:16|34603.27
22:39:16|34604.06
22:39:18|34601.95
22:39:18|34603.4
22:39:19|34603.1
22:39:21|34603.47
22:39:22|34605.1
22:39:22|34606.06
22:39:23|34604.89
22:39:24|34605.93
22:39:25|34605.93
22:39:26|34605.79
22:39:28|34605.79
22:39:28|34605.79
22:39:29|34601.68
22:39:30|34601.22
22:39:31|34604.44
22:39:32|34605.69
22:39:33|34604.96
22:39:34|34604.95
22:39:36|34614.07
22:39:37|34613.84
22:39:38|34614.08
22:39:39|34616.34
22:39:40|34614.21
22:39:41|34608.95
22:39:42|34608.62
22:39:42|34610.62
22:39:44|34610.6
22:39:45|34612.02
22:39:45|34612.51
22:39:47|34613.01
22:39:47|34613.28
22:39:49|34614.35
22:39:50|34615.21
22:39:51|34614.99
22:39:52|34612.34
22:39:53|34614.31
22:39:54|34608.15
22:39:55|34609.87
22:39:55|34613.36
22:39:57|34612.71
22:39:58|34614.02
22:40:00|34612.29
22:40:01|34613.35
22:40:02|34614.88
22:40:03|34615.14
22:40:04|34613.68
22:40:05|34613.68
22:40:06|34611.65
22:40:07|34615.36
22:40:08|34613.82
22:40:10|34613.87
22:40:10|34612.84
22:40:12|34616.81
22:40:12|34612.95
22:40:14|34603.74
22:40:14|34607.3
22:40:15|34607.73
22:40:16|34608.49
22:40:17|34607.3
22:40:18|34607.09
22:40:19|34592.75
22:40:21|34596.14
22:40:21|34595.18
22:40:22|34596.
22:40:23|34596.
22:40:24|34594.5
22:40:26|34599.35
22:40:27|34602.64
22:40:27|34600.1
22:40:28|34601.48
22:40:29|34599.59
22:40:30|34601.06
22:40:32|34601.27
22:40:33|34600.35
22:40:33|34599.18
22:40:34|34599.18
22:40:35|34598.67
22:40:36|34596.06
22:40:37|34598.43
22:40:38|34598.69
22:40:39|34599.83
22:40:40|34599.83
22:40:41|34600.31
22:40:43|34600.39
22:40:44|34598.86
22:40:45|34599.19
22:40:46|34601.39
22:40:47|34601.13
22:40:47|34599.68
22:40:48|34599.68
22:40:49|34597.93
22:40:50|34597.93
22:40:51|34599.74
22:40:52|34600.2
22:40:53|34598.26
22:40:54|34598.26
22:40:55|34598.26
22:40:56|34598.26
22:40:57|34598.26
22:40:59|34598.26
22:40:59|34597.05
22:41:01|34599.09
22:41:03|34598.1
22:41:03|34598.28
22:41:05|34599.51
22:41:06|34596.86
22:41:06|34598.73
22:41:07|34596.2
22:41:09|34599.17
22:41:10|34599.5
22:41:11|34598.26
22:41:12|34597.98
22:41:12|34594.8
22:41:14|34593.67
22:41:15|34595.64
22:41:16|34594.22
22:41:17|34595.4
22:41:18|34593.35
22:41:19|34599.51
22:41:20|34598.19
22:41:21|34599.71
22:41:22|34600.74
22:41:23|34599.46
22:41:24|34598.87
22:41:25|34597.23
22:41:26|34596.29
22:41:27|34595.78
22:41:28|34595.12
22:41:29|34595.68
22:41:30|34595.68
22:41:31|34595.64
22:41:32|34597.85
22:41:33|34602.86
22:41:35|34601.37
22:41:35|34601.38
22:41:37|34599.3
22:41:38|34599.75
22:41:39|34601.7
22:41:40|34601.84
22:41:40|34602.08
22:41:41|34601.38
22:41:42|34606.18
22:41:44|34604.05
22:41:44|34609.03
22:41:46|34611.54
22:41:47|34608.81
22:41:48|34611.12
22:41:49|34608.14
22:41:50|34608.14
22:41:51|34610.3
22:41:51|34609.36
22:41:53|34607.85
22:41:53|34609.71
22:41:55|34608.83
22:41:56|34610.21
22:41:57|34608.01
22:41:58|34612.14
22:41:59|34611.71
22:41:59|34611.71
22:42:01|34609.57
22:42:02|34611.21
22:42:03|34608.93
22:42:04|34609.28
22:42:05|34608.71
22:42:06|34608.97
22:42:07|34604.65
22:42:08|34602.86
22:42:09|34607.8
22:42:10|34607.43
22:42:11|34608.28
22:42:13|34609.22
22:42:14|34608.95
22:42:15|34607.7
22:42:15|34607.7
22:42:16|34608.39
22:42:18|34608.39
22:42:18|34605.84
22:42:19|34605.84
22:42:21|34606.89
22:42:21|34605.94
22:42:23|34605.69
22:42:24|34601.26
22:42:24|34600.68
22:42:25|34599.
22:42:26|34601.38
22:42:29|34599.53
22:42:29|34599.66
22:42:30|34600.
22:42:31|34602.08
22:42:32|34602.51
22:42:33|34604.56
22:42:35|34603.2
22:42:35|34611.06
22:42:36|34606.11
22:42:37|34608.53
22:42:38|34610.32
22:42:39|34606.77
22:42:40|34608.85
22:42:41|34598.21
22:42:42|34598.26
22:42:43|34600.77
22:42:44|34599.83
22:42:45|34600.08
22:42:46|34600.08
22:42:47|34601.16
22:42:49|34600.13
22:42:49|34599.83
22:42:51|34599.06
22:42:51|34599.06
22:42:52|34591.2
22:42:54|34591.08
22:42:55|34594.53
22:42:56|34593.33
22:42:56|34596.6
22:42:58|34593.75
22:42:59|34591.06
22:43:00|34592.8
22:43:02|34595.64
22:43:02|34595.71
22:43:03|34595.08
22:43:04|34594.54
22:43:05|34596.45
22:43:06|34596.45
22:43:07|34596.45
22:43:08|34596.71
22:43:09|34595.62
22:43:10|34595.43
22:43:11|34595.77
22:43:12|34595.02
22:43:14|34595.02
22:43:15|34596.21
22:43:16|34595.95
22:43:16|34595.25
22:43:17|34596.38
22:43:18|34597.25
22:43:19|34597.25
22:43:20|34595.34
22:43:21|34595.19
22:43:22|34595.5
22:43:24|34596.58
22:43:24|34596.21
22:43:26|34594.6
22:43:27|34594.96
22:43:28|34594.78
22:43:29|34594.82
22:43:30|34595.03
22:43:31|34592.5
22:43:32|34592.5
22:43:33|34594.11
22:43:34|34594.49
22:43:35|34592.91
22:43:36|34595.64
22:43:37|34593.82
22:43:38|34594.7
22:43:39|34596.
22:43:40|34595.61
22:43:41|34595.61
22:43:42|34595.64
22:43:43|34595.64
22:43:44|34596.46
22:43:45|34595.94
22:43:46|34596.06
22:43:47|34597.24
22:43:48|34597.12
22:43:49|34595.21
22:43:50|34595.74
22:43:51|34595.62
22:43:52|34595.49
22:43:53|34595.32
22:43:54|34595.33
22:43:55|34596.27
22:43:56|34599.52
22:43:57|34596.67
22:43:58|34598.45
22:43:59|34602.06
22:44:00|34602.06
22:44:01|34599.77
22:44:02|34602.08
22:44:03|34602.08
22:44:04|34600.95
22:44:05|34600.9
22:44:06|34600.9
22:44:07|34600.93
22:44:08|34600.93
22:44:09|34599.88
22:44:10|34599.88
22:44:11|34598.84
22:44:12|34599.1
22:44:13|34598.97
22:44:14|34596.2
22:44:15|34599.05
22:44:16|34598.16
22:44:17|34599.94
22:44:18|34598.74
22:44:19|34596.93
22:44:20|34598.97
22:44:21|34598.82
22:44:22|34598.87
22:44:23|34598.
22:44:24|34598.46
22:44:25|34598.46
22:44:26|34598.46
22:44:27|34599.83
22:44:28|34599.83
22:44:29|34599.83
22:44:30|34598.41
22:44:31|34600.8
22:44:32|34600.24
22:44:33|34599.58
22:44:34|34599.58
22:44:35|34599.02
22:44:36|34599.02
22:44:37|34599.02
22:44:38|34597.95
22:44:39|34599.82
22:44:40|34599.82
22:44:41|34599.82
22:44:42|34598.34
22:44:44|34598.34
22:44:45|34600.2
22:44:45|34600.98
22:44:47|34599.62
22:44:47|34597.42
22:44:48|34597.02
22:44:50|34597.78
22:44:50|34597.65
22:44:51|34597.44
22:44:52|34592.97
22:44:54|34591.89
22:44:55|34595.91
22:44:56|34593.99
22:44:56|34592.6
22:44:58|34592.6
22:44:59|34594.67
22:44:59|34595.
22:45:01|34591.63
22:45:01|34593.67
22:45:03|34592.8
22:45:05|34594.82
22:45:06|34595.64
22:45:07|34594.65
22:45:08|34592.89
22:45:09|34592.17
22:45:11|34591.83
22:45:11|34592.05
22:45:12|34585.8
22:45:13|34583.61
22:45:14|34583.65
22:45:15|34582.29
22:45:16|34586.65
22:45:17|34584.83
22:45:18|34584.03
22:45:19|34584.78
22:45:20|34582.34
22:45:21|34585.68
22:45:22|34591.06
22:45:23|34588.96
22:45:24|34590.46
22:45:25|34590.46
22:45:26|34588.59
22:45:27|34588.31
22:45:28|34591.06
22:45:29|34589.52
22:45:30|34588.04
22:45:31|34588.39
22:45:32|34589.26
22:45:33|34588.65
22:45:34|34587.18
22:45:35|34586.85
22:45:36|34588.46
22:45:37|34586.46
22:45:38|34588.65
22:45:39|34588.34
22:45:40|34588.21
22:45:41|34586.99
22:45:42|34586.39
22:45:43|34581.51
22:45:44|34582.63
22:45:45|34582.3
22:45:46|34583.9
22:45:47|34583.21
22:45:49|34583.42
22:45:49|34583.42
22:45:50|34585.52
22:45:51|34584.94
22:45:52|34585.21
22:45:53|34585.21
22:45:54|34583.33
22:45:56|34582.91
22:45:56|34583.17
22:45:58|34582.88
22:45:59|34583.42
22:46:00|34581.34
22:46:00|34580.69
22:46:01|34582.71
22:46:02|34581.98
22:46:04|34582.22
22:46:05|34581.82
22:46:06|34583.59
22:46:07|34582.21
22:46:08|34582.
22:46:09|34582.
22:46:10|34582.3
22:46:11|34582.3
22:46:12|34583.62
22:46:13|34580.7
22:46:14|34581.68
22:46:15|34580.74
22:46:16|34582.74
22:46:17|34582.74
22:46:18|34581.43
22:46:19|34581.43
22:46:20|34581.43
22:46:21|34583.6
22:46:22|34583.55
22:46:23|34583.41
22:46:24|34582.31
22:46:25|34582.18
22:46:26|34583.39
22:46:27|34584.1
22:46:28|34583.68
22:46:29|34584.23
22:46:30|34583.94
22:46:31|34582.99
22:46:32|34583.47
22:46:33|34582.59
22:46:34|34583.16
22:46:35|34584.17
22:46:36|34584.58
22:46:37|34585.5
22:46:38|34585.29
22:46:39|34584.83
22:46:40|34584.83
22:46:41|34584.07
22:46:42|34584.
22:46:43|34584.22
22:46:44|34585.34
22:46:45|34583.28
22:46:46|34584.52
22:46:47|34584.48
22:46:48|34583.61
22:46:49|34585.87
22:46:50|34589.62
22:46:51|34587.07
22:46:52|34588.18
22:46:53|34584.89
22:46:54|34585.44
22:46:55|34585.31
22:46:56|34584.44
22:46:57|34584.44
22:46:58|34584.44
22:46:59|34585.66
22:47:00|34583.87
22:47:01|34583.78
22:47:02|34584.67
22:47:03|34584.84
22:47:04|34583.19
22:47:06|34589.3
22:47:07|34587.83
22:47:08|34587.3
22:47:09|34589.42
22:47:10|34586.65
22:47:12|34594.86
22:47:12|34594.43
22:47:13|34592.27
22:47:14|34590.1
22:47:16|34588.13
22:47:16|34590.87
22:47:17|34593.82
22:47:19|34593.14
22:47:20|34600.24
22:47:20|34596.61
22:47:21|34597.34
22:47:23|34596.79
22:47:23|34597.24
22:47:24|34596.57
22:47:25|34595.76
22:47:27|34597.73
22:47:28|34597.73
22:47:28|34595.98
22:47:30|34595.98
22:47:31|34597.99
22:47:31|34596.97
22:47:33|34596.96
22:47:34|34598.2
22:47:34|34582.52
22:47:35|34584.31
22:47:36|34585.88
22:47:38|34585.24
22:47:39|34589.6
22:47:40|34591.73
22:47:41|34588.1
22:47:42|34587.12
22:47:43|34587.95
22:47:44|34586.06
22:47:45|34587.14
22:47:46|34587.14
22:47:47|34587.14
22:47:48|34588.58
22:47:49|34588.58
22:47:50|34589.98
22:47:51|34588.75
22:47:52|34587.97
22:47:53|34587.97
22:47:54|34583.87
22:47:55|34587.32
22:47:56|34586.22
22:47:57|34588.12
22:47:58|34588.76
22:47:59|34588.
22:48:00|34590.05
22:48:01|34585.88
22:48:02|34586.34
22:48:03|34589.2
22:48:04|34592.1
22:48:06|34589.88
22:48:07|34587.99
22:48:08|34588.23
22:48:09|34588.23
22:48:11|34588.23
22:48:12|34588.23
22:48:13|34588.41
22:48:14|34587.74
22:48:15|34587.74
22:48:16|34590.
22:48:16|34590.91
22:48:18|34598.01
22:48:19|34599.33
22:48:20|34600.13
22:48:21|34599.89
22:48:22|34598.95
22:48:23|34595.52
22:48:23|34599.79
22:48:24|34598.91
22:48:25|34598.01
22:48:27|34602.15
22:48:28|34601.06
22:48:28|34598.94
22:48:29|34599.2
22:48:31|34600.15
22:48:32|34601.71
22:48:33|34602.3
22:48:34|34603.13
22:48:35|34602.24
22:48:36|34604.69
22:48:37|34602.87
22:48:38|34603.15
22:48:39|34604.87
22:48:40|34608.69
22:48:41|34607.93
22:48:42|34609.1
22:48:42|34607.91
22:48:43|34608.98
22:48:45|34609.25
22:48:46|34609.25
22:48:47|34610.21
22:48:48|34610.8
22:48:49|34617.21
22:48:50|34616.
22:48:51|34616.77
22:48:52|34616.8
22:48:53|34620.45
22:48:54|34618.2
22:48:55|34619.52
22:48:56|34618.04
22:48:57|34617.87
22:48:58|34617.61
22:48:59|34614.56
22:49:00|34614.23
22:49:01|34614.46
22:49:02|34615.41
22:49:03|34614.19
22:49:04|34619.21
22:49:05|34616.33
22:49:06|34615.7
22:49:08|34614.19
22:49:08|34614.38
22:49:10|34615.7
22:49:11|34614.78
22:49:11|34616.7
22:49:13|34616.29
22:49:14|34618.32
22:49:14|34619.86
22:49:16|34622.
22:49:17|34619.53
22:49:18|34618.03
22:49:19|34619.65
22:49:20|34622.
22:49:21|34618.98
22:49:22|34621.43
22:49:23|34619.57
22:49:24|34618.88
22:49:25|34619.63
22:49:26|34621.28
22:49:27|34620.31
22:49:28|34621.01
22:49:29|34625.46
22:49:30|34632.92
22:49:31|34653.63
22:49:32|34651.85
22:49:33|34637.47
22:49:34|34629.64
22:49:35|34627.71
22:49:36|34633.82
22:49:37|34635.64
22:49:39|34645.6
22:49:39|34642.75
22:49:41|34642.02
22:49:42|34638.62
22:49:43|34643.83
22:49:44|34643.61
22:49:44|34634.35
22:49:45|34638.85
22:49:47|34637.42
22:49:47|34638.62
22:49:49|34641.11
22:49:50|34639.13
22:49:51|34641.25
22:49:51|34637.9
22:49:52|34637.13
22:49:54|34639.73
22:49:54|34642.48
22:49:55|34639.57
22:49:56|34640.5
22:49:57|34640.61
22:49:58|34643.89
22:49:59|34643.98
22:50:00|34642.21
22:50:02|34640.94
22:50:02|34635.33
22:50:03|34642.41
22:50:04|34640.99
22:50:05|34644.62
22:50:07|34646.74
22:50:08|34643.46
22:50:09|34643.44
22:50:11|34643.94
22:50:12|34641.97
22:50:12|34642.12
22:50:14|34642.07
22:50:15|34644.29
22:50:16|34644.77
22:50:17|34642.67
22:50:18|34637.06
22:50:19|34638.9
22:50:21|34633.55
22:50:21|34633.8
22:50:22|34632.63
22:50:24|34635.8
22:50:25|34636.62
22:50:25|34635.81
22:50:27|34634.59
22:50:28|34634.73
22:50:29|34633.74
22:50:29|34633.74
22:50:30|34634.74
22:50:32|34631.96
22:50:33|34631.96
22:50:34|34635.37
22:50:35|34637.15
22:50:36|34641.17
22:50:37|34643.31
22:50:38|34639.41
22:50:39|34639.41
22:50:40|34637.8
22:50:41|34637.98
22:50:42|34641.48
22:50:43|34642.8
22:50:44|34639.24
22:50:45|34642.67
22:50:46|34641.38
22:50:47|34641.67
22:50:48|34651.68
22:50:49|34655.65
22:50:50|34645.49
22:50:51|34641.06
22:50:52|34640.06
22:50:53|34644.51
22:50:54|34644.38
22:50:55|34644.63
22:50:56|34645.45
22:50:57|34647.45
22:50:58|34645.71
22:50:59|34645.
22:51:00|34646.95
22:51:01|34647.22
22:51:02|34651.05
22:51:03|34654.8
22:51:04|34649.09
22:51:05|34650.15
22:51:06|34649.01
22:51:07|34648.99
22:51:08|34653.09
22:51:09|34653.72
22:51:10|34655.22
22:51:11|34658.06
22:51:12|34648.97
22:51:13|34648.69
22:51:14|34650.53
22:51:15|34648.59
22:51:16|34647.25
22:51:17|34645.67
22:51:18|34653.75
22:51:19|34651.35
22:51:20|34657.07
22:51:21|34651.97
22:51:22|34650.12
22:51:23|34651.79
22:51:24|34650.29
22:51:25|34647.13
22:51:26|34648.23
22:51:27|34649.81
22:51:29|34651.29
22:51:30|34647.56
22:51:31|34647.93
22:51:31|34649.66
22:51:32|34652.29
22:51:34|34651.59
22:51:34|34647.76
22:51:35|34647.18
22:51:37|34647.67
22:51:37|34647.81
22:51:38|34649.28
22:51:39|34648.99
22:51:40|34649.82
22:51:42|34651.8
22:51:43|34651.63
22:51:44|34649.13
22:51:45|34650.17
22:51:46|34649.47
22:51:47|34650.3
22:51:49|34651.1
22:51:49|34649.64
22:51:51|34652.47
22:51:51|34650.79
22:51:52|34651.4
22:51:53|34649.83
22:51:54|34650.92
22:51:56|34648.23
22:51:56|34648.23
22:51:58|34647.82
22:51:58|34649.29
22:51:59|34645.09
22:52:00|34643.93
22:52:02|34643.5
22:52:02|34644.9
22:52:04|34642.9
22:52:05|34638.44
22:52:05|34639.17
22:52:07|34638.69
22:52:07|34642.19
22:52:09|34642.19
22:52:09|34641.41
22:52:12|34639.8
22:52:13|34638.66
22:52:14|34634.54
22:52:16|34634.13
22:52:17|34635.26
22:52:18|34631.06
22:52:19|34631.46
22:52:20|34630.83
22:52:21|34627.24
22:52:22|34627.24
22:52:23|34629.69
22:52:24|34628.77
22:52:25|34629.63
22:52:26|34629.64
22:52:27|34629.64
22:52:28|34621.9
22:52:29|34622.27
22:52:30|34622.57
22:52:31|34628.46
22:52:32|34629.41
22:52:33|34635.41
22:52:34|34634.47
22:52:35|34641.36
22:52:36|34645.65
22:52:37|34643.95
22:52:38|34644.59
22:52:39|34642.36
22:52:40|34641.06
22:52:41|34639.05
22:52:42|34641.27
22:52:43|34642.04
22:52:44|34641.03
22:52:45|34643.8
22:52:46|34640.54
22:52:47|34633.51
22:52:48|34631.1
22:52:49|34636.06
22:52:50|34639.4
22:52:51|34639.06
22:52:52|34640.08
22:52:53|34643.06
22:52:54|34640.4
22:52:55|34637.66
22:52:56|34639.46
22:52:57|34640.92
22:52:58|34640.92
22:52:59|34643.36
22:53:00|34642.37
22:53:01|34641.72
22:53:02|34647.19
22:53:03|34644.65
22:53:04|34645.94
22:53:05|34644.72
22:53:06|34644.72
22:53:07|34641.83
22:53:08|34640.55
22:53:09|34640.76
22:53:11|34639.64
22:53:12|34637.76
22:53:12|34631.64
22:53:14|34632.63
22:53:15|34635.
22:53:16|34634.62
22:53:17|34634.59
22:53:18|34643.45
22:53:20|34639.56
22:53:20|34645.17
22:53:22|34641.83
22:53:22|34643.85
22:53:23|34643.58
22:53:24|34642.53
22:53:25|34638.17
22:53:26|34640.53
22:53:27|34641.67
22:53:28|34643.34
22:53:29|34645.89
22:53:30|34638.04
22:53:31|34639.26
22:53:32|34636.61
22:53:33|34638.87
22:53:34|34638.31
22:53:35|34637.04
22:53:36|34637.04
22:53:37|34636.3
22:53:38|34628.77
22:53:39|34630.79
22:53:40|34632.18
22:53:41|34632.66
22:53:42|34633.78
22:53:43|34632.51
22:53:44|34629.33
22:53:45|34632.37
22:53:46|34632.37
22:53:47|34632.77
22:53:48|34634.04
22:53:49|34633.91
22:53:50|34633.91
22:53:52|34634.15
22:53:53|34630.89
22:53:54|34633.53
22:53:54|34634.07
22:53:55|34634.07
22:53:56|34634.07
22:53:58|34634.07
22:53:59|34634.52
22:54:00|34636.17
22:54:00|34634.58
22:54:02|34635.36
22:54:02|34633.71
22:54:03|34631.59
22:54:04|34636.13
22:54:05|34634.84
22:54:07|34634.86
22:54:08|34637.12
22:54:09|34640.55
22:54:09|34639.79
22:54:10|34639.53
22:54:11|34637.4
22:54:13|34638.67
22:54:14|34636.55
22:54:15|34637.78
22:54:17|34638.99
22:54:18|34636.81
22:54:19|34637.23
22:54:20|34639.89
22:54:21|34639.97
22:54:22|34641.22
22:54:24|34641.75
22:54:25|34642.77
22:54:26|34639.94
22:54:27|34639.51
22:54:28|34641.36
22:54:29|34639.84
22:54:30|34641.69
22:54:30|34639.5
22:54:32|34637.47
22:54:33|34639.41
22:54:34|34641.29
22:54:35|34639.63
22:54:36|34641.36
22:54:37|34640.48
22:54:38|34640.61
22:54:39|34641.26
22:54:40|34640.
22:54:41|34641.24
22:54:41|34643.13
22:54:43|34642.44
22:54:44|34642.75
22:54:45|34642.75
22:54:46|34642.75
22:54:47|34642.51
22:54:48|34640.27
22:54:49|34640.4
22:54:49|34641.34
22:54:51|34641.34
22:54:51|34641.79
22:54:53|34643.79
22:54:54|34644.62
22:54:54|34643.39
22:54:56|34642.65
22:54:57|34640.19
22:54:58|34642.15
22:54:59|34639.27
22:55:00|34639.39
22:55:01|34634.58
22:55:02|34639.92
22:55:03|34638.75
22:55:04|34638.77
22:55:05|34635.24
22:55:05|34635.97
22:55:06|34636.88
22:55:07|34633.36
22:55:09|34633.44
22:55:10|34636.09
22:55:10|34637.67
22:55:12|34636.95
22:55:14|34637.2
22:55:14|34633.63
22:55:16|34635.01
22:55:16|34634.55
22:55:18|34637.14
22:55:19|34637.94
22:55:19|34635.58
22:55:21|34637.97
22:55:21|34638.05
22:55:23|34640.81
22:55:24|34639.89
22:55:24|34636.09
22:55:26|34637.14
22:55:27|34638.93
22:55:27|34636.09
22:55:29|34637.97
22:55:30|34639.25
22:55:30|34638.05
22:55:32|34637.86
22:55:33|34639.24
22:55:34|34640.74
22:55:35|34640.99
22:55:37|34642.
22:55:38|34639.01
22:55:38|34638.86
22:55:39|34638.85
22:55:40|34638.68
22:55:41|34640.
22:55:42|34638.41
22:55:43|34641.79
22:55:44|34641.79
22:55:45|34639.64
22:55:46|34638.41
22:55:47|34637.12
22:55:48|34637.12
22:55:49|34639.2
22:55:51|34640.52
22:55:51|34640.7
22:55:52|34640.08
22:55:53|34641.3
22:55:54|34641.3
22:55:55|34641.36
22:55:57|34641.36
22:55:58|34640.14
22:55:58|34639.89
22:55:59|34639.43
22:56:00|34641.06
22:56:02|34640.55
22:56:02|34638.66
22:56:03|34639.06
22:56:04|34639.06
22:56:05|34638.86
22:56:06|34638.86
22:56:07|34639.44
22:56:08|34638.04
22:56:09|34639.27
22:56:10|34639.27
22:56:12|34639.87
22:56:12|34639.45
22:56:14|34637.94
22:56:15|34637.94
22:56:16|34639.68
22:56:17|34639.68
22:56:18|34639.26
22:56:19|34638.47
22:56:20|34638.47
22:56:21|34639.7
22:56:22|34637.82
22:56:23|34635.67
22:56:24|34636.7
22:56:25|34636.79
22:56:26|34637.36
22:56:27|34637.61
22:56:29|34637.63
22:56:29|34637.5
22:56:30|34637.64
22:56:32|34632.03
22:56:32|34635.25
22:56:34|34633.26
22:56:34|34636.82
22:56:35|34637.71
22:56:37|34637.39
22:56:37|34637.67
22:56:39|34637.67
22:56:40|34636.34
22:56:41|34635.38
22:56:42|34635.08
22:56:42|34635.12
22:56:44|34635.99
22:56:44|34634.1
22:56:46|34634.1
22:56:47|34634.48
22:56:47|34634.48
22:56:49|34633.73
22:56:50|34636.27
22:56:51|34634.38
22:56:51|34633.37
22:56:52|34632.93
22:56:54|34635.88
22:56:55|34635.76
22:56:56|34635.13
22:56:57|34631.83
22:56:57|34626.43
22:56:59|34630.45
22:57:00|34632.28
22:57:00|34631.6
22:57:01|34632.41
22:57:03|34633.42
22:57:04|34633.67
22:57:04|34633.36
22:57:05|34633.36
22:57:07|34628.33
22:57:07|34632.6
22:57:08|34632.6
22:57:09|34632.6
22:57:10|34629.3
22:57:12|34629.3
22:57:12|34628.56
22:57:13|34630.19
22:57:15|34632.69
22:57:16|34630.
22:57:17|34629.73
22:57:19|34629.73
22:57:20|34627.99
22:57:21|34627.87
22:57:22|34617.6
22:57:22|34619.05
22:57:23|34615.21
22:57:25|34615.7
22:57:25|34618.8
22:57:26|34623.08
22:57:28|34622.47
22:57:29|34624.12
22:57:30|34625.63
22:57:31|34626.
22:57:32|34624.26
22:57:33|34624.91
22:57:34|34621.93
22:57:35|34622.21
22:57:36|34621.06
22:57:37|34621.04
22:57:38|34623.1
22:57:39|34626.59
22:57:40|34623.33
22:57:41|34623.33
22:57:42|34621.75
22:57:43|34622.31
22:57:44|34621.18
22:57:45|34621.8
22:57:46|34623.46
22:57:47|34624.45
22:57:48|34624.45
22:57:49|34625.3
22:57:50|34625.3
22:57:51|34623.78
22:57:52|34623.22
22:57:53|34624.68
22:57:54|34624.14
22:57:55|34624.34
22:57:56|34625.89
22:57:57|34624.91
22:57:58|34624.58
22:57:59|34624.46
22:58:00|34624.91
22:58:01|34625.4
22:58:02|34625.56
22:58:03|34624.78
22:58:04|34624.78
22:58:05|34631.97
22:58:06|34631.48
22:58:07|34636.26
22:58:08|34634.49
22:58:09|34635.37
22:58:10|34635.29
22:58:11|34634.17
22:58:12|34635.3
22:58:13|34637.07
22:58:14|34637.79
22:58:15|34637.05
22:58:17|34637.36
22:58:18|34635.81
22:58:19|34637.11
22:58:21|34635.95
22:58:22|34631.28
22:58:23|34631.19
22:58:24|34631.19
22:58:25|34630.63
22:58:26|34630.26
22:58:27|34630.26
22:58:28|34632.41
22:58:29|34634.06
22:58:30|34632.38
22:58:31|34632.05
22:58:32|34635.27
22:58:33|34637.63
22:58:34|34637.64
22:58:35|34637.14
22:58:36|34639.36
22:58:37|34639.36
22:58:38|34639.08
22:58:39|34638.91
22:58:40|34635.25
22:58:41|34636.54
22:58:42|34635.62
22:58:43|34635.62
22:58:44|34635.62
22:58:45|34635.36
22:58:46|34635.49
22:58:47|34638.
22:58:48|34638.04
22:58:49|34636.54
22:58:50|34636.54
22:58:51|34636.1
22:58:52|34636.29
22:58:53|34636.57
22:58:54|34636.57
22:58:55|34636.19
22:58:56|34635.41
22:58:57|34637.47
22:58:58|34636.37
22:58:59|34638.92
22:59:00|34640.5
22:59:01|34639.83
22:59:02|34641.54
22:59:03|34640.84
22:59:04|34640.12
22:59:05|34638.7
22:59:06|34637.48
22:59:07|34637.09
22:59:08|34636.97
22:59:09|34637.79
22:59:10|34637.79
22:59:11|34637.6
22:59:12|34638.11
22:59:13|34637.72
22:59:14|34637.48
22:59:15|34639.21
22:59:16|34639.5
22:59:18|34638.21
22:59:18|34637.92
22:59:20|34637.92
22:59:21|34637.92
22:59:21|34637.92
22:59:23|34636.48
22:59:24|34638.35
22:59:25|34638.54
22:59:26|34637.39
22:59:28|34638.71
22:59:28|34637.83
22:59:30|34637.83
22:59:31|34636.74
22:59:31|34637.5
22:59:33|34637.5
22:59:33|34637.5
22:59:34|34638.16
22:59:35|34636.66
22:59:37|34635.83
22:59:38|34636.1
22:59:39|34635.47
22:59:39|34637.39
22:59:40|34635.95
22:59:42|34637.68
22:59:43|34635.82
22:59:43|34637.13
22:59:45|34635.64
22:59:45|34635.64
22:59:46|34635.52
22:59:48|34634.33
22:59:49|34637.03
22:59:50|34635.65
22:59:51|34637.13
22:59:52|34637.26
22:59:53|34634.28
22:59:54|34633.33
22:59:55|34632.38
22:59:56|34633.47
22:59:57|34634.16
22:59:58|34634.16
22:59:59|34636.7
23:00:00|34637.17
23:00:01|34637.17
23:00:02|34637.54
23:00:03|34638.64
23:00:04|34639.56
23:00:05|34637.11
23:00:06|34635.35
23:00:07|34638.22
23:00:08|34636.62
23:00:09|34637.11
23:00:10|34638.99
23:00:11|34638.18
23:00:12|34638.11
23:00:13|34636.89
23:00:14|34638.12
23:00:15|34637.15
23:00:16|34636.41
23:00:17|34636.8
23:00:19|34635.27
23:00:19|34634.46
23:00:20|34636.35
23:00:21|34637.29
23:00:22|34636.69
23:00:24|34630.
23:00:25|34632.42
23:00:25|34631.64
23:00:27|34631.64
23:00:28|34629.43
23:00:29|34630.67
23:00:30|34631.4
23:00:31|34632.09
23:00:32|34628.42
23:00:33|34628.75
23:00:34|34630.11
23:00:35|34629.99
23:00:36|34629.86
23:00:37|34629.34
23:00:38|34629.34
23:00:39|34629.19
23:00:40|34629.29
23:00:41|34627.22
23:00:42|34615.59
23:00:43|34619.79
23:00:44|34620.58
23:00:45|34620.35
23:00:46|34621.3
23:00:47|34621.11
23:00:48|34618.88
23:00:49|34620.04
23:00:50|34615.98
23:00:51|34616.03
23:00:52|34617.02
23:00:53|34619.26
23:00:54|34617.89
23:00:55|34614.42
23:00:56|34611.38
23:00:57|34614.52
23:00:58|34616.43
23:00:59|34616.31
23:01:00|34617.71
23:01:01|34616.06
23:01:02|34616.99
23:01:03|34618.06
23:01:04|34615.76
23:01:05|34614.84
23:01:06|34614.54
23:01:07|34613.11
23:01:08|34612.82
23:01:09|34608.94
23:01:10|34611.01
23:01:11|34612.66
23:01:12|34613.
23:01:13|34609.84
23:01:14|34611.36
23:01:15|34609.61
23:01:16|34611.75
23:01:17|34612.62
23:01:18|34613.47
23:01:19|34611.32
23:01:21|34612.45
23:01:21|34611.45
23:01:23|34612.42
23:01:23|34611.46
23:01:25|34611.94
23:01:26|34612.33
23:01:26|34602.45
23:01:28|34603.41
23:01:29|34602.69
23:01:30|34603.23
23:01:31|34603.25
23:01:32|34599.33
23:01:32|34598.32
23:01:34|34598.88
23:01:35|34598.2
23:01:36|34593.87
23:01:37|34593.59
23:01:37|34595.42
23:01:38|34596.37
23:01:40|34593.87
23:01:41|34593.06
23:01:41|34594.51
23:01:43|34592.01
23:01:44|34596.5
23:01:45|34594.66
23:01:46|34598.33
23:01:47|34605.56
23:01:49|34603.49
23:01:50|34603.6
23:01:51|34604.38
23:01:51|34603.93
23:01:53|34605.47
23:01:54|34609.37
23:01:55|34605.21
23:01:56|34609.33
23:01:57|34604.65
23:01:58|34607.43
23:01:59|34605.73
23:02:00|34603.92
23:02:00|34607.11
23:02:01|34606.52
23:02:03|34605.55
23:02:03|34607.55
23:02:04|34606.28
23:02:05|34607.78
23:02:06|34607.51
23:02:08|34605.42
23:02:08|34603.83
23:02:09|34606.36
23:02:10|34605.38
23:02:12|34607.11
23:02:12|34607.67
23:02:13|34604.85
23:02:14|34604.85
23:02:16|34607.34
23:02:17|34604.56
23:02:17|34604.13
23:02:19|34604.13
23:02:20|34608.38
23:02:21|34608.63
23:02:22|34606.24
23:02:23|34608.92
23:02:24|34606.72
23:02:26|34606.73
23:02:26|34609.
23:02:28|34608.14
23:02:28|34603.43
23:02:30|34602.25
23:02:30|34604.09
23:02:32|34602.79
23:02:33|34606.7
23:02:33|34605.24
23:02:34|34606.7
23:02:35|34613.47
23:02:36|34612.71
23:02:38|34615.57
23:02:39|34618.75
23:02:39|34622.08
23:02:40|34622.36
23:02:41|34617.88
23:02:42|34619.53
23:02:43|34617.73
23:02:45|34619.99
23:02:45|34619.99
23:02:46|34620.88
23:02:47|34618.82
23:02:49|34620.37
23:02:49|34618.91
23:02:50|34617.78
23:02:52|34619.99
23:02:53|34619.99
23:02:53|34620.08
23:02:54|34620.08
23:02:56|34619.49
23:02:56|34620.47
23:02:58|34620.21
23:02:59|34620.77
23:03:00|34619.76
23:03:01|34618.37
23:03:02|34618.37
23:03:03|34618.31
23:03:04|34611.54
23:03:05|34612.99
23:03:06|34606.65
23:03:07|34609.41
23:03:08|34610.18
23:03:09|34611.01
23:03:10|34611.01
23:03:11|34609.33
23:03:12|34609.35
23:03:13|34609.59
23:03:14|34609.86
23:03:15|34610.54
23:03:16|34609.54
23:03:17|34609.37
23:03:18|34610.13
23:03:19|34610.47
23:03:20|34610.47
23:03:22|34609.24
23:03:22|34610.96
23:03:24|34609.34
23:03:25|34606.76
23:03:26|34606.76
23:03:27|34608.55
23:03:27|34606.9
23:03:29|34606.76
23:03:30|34597.19
23:03:31|34600.34
23:03:32|34599.5
23:03:34|34601.98
23:03:35|34603.83
23:03:35|34610.
23:03:36|34608.6
23:03:38|34606.28
23:03:39|34607.11
23:03:39|34607.11
23:03:40|34606.95
23:03:42|34608.12
23:03:43|34606.01
23:03:44|34606.84
23:03:45|34606.57
23:03:46|34607.39
23:03:46|34605.98
23:03:48|34605.98
23:03:49|34604.34
23:03:50|34604.34
23:03:50|34606.27
23:03:52|34605.83
23:03:53|34607.91
23:03:54|34608.64
23:03:54|34607.57
23:03:56|34607.57
23:03:57|34606.99
23:03:57|34606.99
23:03:59|34606.87
23:03:59|34606.76
23:04:01|34605.77
23:04:02|34608.54
23:04:03|34606.94
23:04:03|34606.93
23:04:05|34607.06
23:04:06|34608.91
23:04:07|34609.88
23:04:07|34606.17
23:04:09|34604.87
23:04:09|34606.17
23:04:10|34606.17
23:04:12|34607.11
23:04:13|34608.64
23:04:14|34607.1
23:04:15|34607.06
23:04:16|34605.67
23:04:17|34605.67
23:04:18|34608.47
23:04:19|34606.28
23:04:20|34606.28
23:04:21|34604.61
23:04:23|34603.19
23:04:23|34603.95
23:04:25|34604.55
23:04:26|34607.9
23:04:27|34606.57
23:04:27|34606.57
23:04:29|34606.7
23:04:30|34606.57
23:04:30|34606.22
23:04:32|34608.54
23:04:33|34607.83
23:04:34|34607.1
23:04:35|34608.98
23:04:36|34607.51
23:04:37|34611.52
23:04:39|34608.65
23:04:40|34606.84
23:04:40|34606.71
23:04:42|34609.01
23:04:43|34607.97
23:04:44|34609.15
23:04:44|34609.15
23:04:46|34611.49
23:04:47|34609.92
23:04:48|34608.29
23:04:49|34608.89
23:04:50|34607.18
23:04:51|34608.25
23:04:53|34606.85
23:04:54|34606.21
23:04:55|34606.56
23:04:56|34606.86
23:04:57|34609.87
23:04:59|34610.92
23:04:59|34609.13
23:05:01|34609.61
23:05:02|34606.44
23:05:02|34607.84
23:05:04|34606.92
23:05:05|34607.55
23:05:06|34607.21
23:05:07|34607.87
23:05:08|34600.39
23:05:09|34598.91
23:05:10|34602.15
23:05:11|34600.32
23:05:12|34601.11
23:05:13|34601.86
23:05:14|34604.48
23:05:15|34602.56
23:05:16|34602.32
23:05:17|34604.6
23:05:18|34605.26
23:05:19|34609.29
23:05:20|34608.58
23:05:22|34607.41
23:05:23|34608.15
23:05:23|34609.67
23:05:25|34612.4
23:05:26|34611.88
23:05:27|34611.74
23:05:28|34610.56
23:05:30|34610.3
23:05:31|34613.5
23:05:32|34610.62
23:05:34|34611.94
23:05:34|34612.34
23:05:36|34612.34
23:05:37|34612.36
23:05:37|34612.36
23:05:38|34613.02
23:05:39|34613.64
23:05:41|34612.36
23:05:41|34612.58
23:05:43|34608.81
23:05:44|34612.88
23:05:45|34612.88
23:05:46|34615.42
23:05:47|34614.84
23:05:47|34616.06
23:05:49|34617.23
23:05:50|34617.79
23:05:51|34620.7
23:05:52|34620.05
23:05:52|34619.07
23:05:54|34620.17
23:05:55|34620.17
23:05:56|34620.45
23:05:57|34618.28
23:05:58|34619.54
23:05:58|34619.31
23:06:00|34618.08
23:06:00|34618.71
23:06:02|34618.91
23:06:03|34618.27
23:06:04|34618.29
23:06:05|34620.22
23:06:06|34620.59
23:06:07|34619.59
23:06:08|34619.86
23:06:09|34617.68
23:06:10|34617.76
23:06:11|34620.
23:06:12|34619.46
23:06:13|34619.03
23:06:14|34617.02
23:06:15|34617.02
23:06:16|34617.02
23:06:17|34618.45
23:06:18|34618.22
23:06:20|34615.97
23:06:20|34608.15
23:06:22|34609.69
23:06:23|34611.61
23:06:24|34612.67
23:06:25|34612.4
23:06:25|34612.51
23:06:27|34617.93
23:06:27|34617.71
23:06:30|34615.16
23:06:30|34616.12
23:06:31|34619.39
23:06:32|34616.45
23:06:33|34620.01
23:06:34|34619.
23:06:36|34619.43
23:06:36|34617.69
23:06:37|34618.5
23:06:38|34616.34
23:06:40|34616.34
23:06:40|34617.33
23:06:41|34617.35
23:06:42|34618.45
23:06:43|34617.52
23:06:44|34617.52
23:06:45|34615.84
23:06:47|34615.84
23:06:47|34615.21
23:06:48|34616.88
23:06:49|34616.87
23:06:50|34618.71
23:06:52|34617.85
23:06:52|34618.16
23:06:53|34618.2
23:06:54|34617.34
23:06:56|34618.29
23:06:57|34618.15
23:06:58|34617.19
23:06:58|34618.49
23:07:00|34616.78
23:07:00|34614.28
23:07:02|34611.04
23:07:02|34614.95
23:07:03|34614.24
23:07:04|34615.23
23:07:06|34615.93
23:07:07|34615.93
23:07:07|34616.06
23:07:09|34614.66
23:07:09|34616.7
23:07:11|34615.19
23:07:12|34615.33
23:07:13|34616.16
23:07:13|34615.94
23:07:14|34614.13
23:07:15|34615.28
23:07:17|34619.6
23:07:18|34615.86
23:07:18|34615.94
23:07:19|34606.82
23:07:20|34601.85
23:07:21|34601.95
23:07:22|34599.7
23:07:24|34599.94
23:07:25|34595.53
23:07:26|34597.63
23:07:27|34599.23
23:07:28|34598.96
23:07:29|34594.14
23:07:30|34592.94
23:07:31|34594.31
23:07:33|34592.48
23:07:34|34591.74
23:07:35|34587.52
23:07:36|34585.94
23:07:37|34587.16
23:07:38|34584.8
23:07:39|34585.21
23:07:40|34585.03
23:07:41|34584.41
23:07:43|34585.21
23:07:44|34583.63
23:07:45|34584.86
23:07:46|34583.93
23:07:47|34585.91
23:07:48|34587.85
23:07:49|34587.58
23:07:50|34583.55
23:07:51|34584.02
23:07:51|34585.3
23:07:53|34587.04
23:07:54|34586.69
23:07:55|34586.68
23:07:55|34587.58
23:07:57|34586.3
23:07:58|34584.78
23:07:59|34584.44
23:08:00|34584.42
23:08:01|34585.61
23:08:01|34587.9
23:08:03|34586.07
23:08:03|34586.68
23:08:05|34587.58
23:08:05|34587.58
23:08:06|34587.19
23:08:07|34586.8
23:08:08|34587.91
23:08:10|34589.27
23:08:11|34586.81
23:08:12|34586.67
23:08:14|34587.51
23:08:15|34587.25
23:08:15|34587.38
23:08:16|34587.03
23:08:17|34587.03
23:08:19|34588.4
23:08:19|34586.25
23:08:21|34587.74
23:08:21|34587.05
23:08:23|34586.69
23:08:24|34586.44
23:08:25|34586.83
23:08:26|34587.13
23:08:28|34587.15
23:08:29|34588.68
23:08:30|34589.7
23:08:31|34588.95
23:08:32|34592.21
23:08:33|34592.81
23:08:34|34592.81
23:08:35|34592.81
23:08:36|34593.19
23:08:37|34593.05
23:08:38|34590.91
23:08:39|34593.67
23:08:40|34593.67
23:08:41|34593.67
23:08:42|34593.67
23:08:43|34592.4
23:08:44|34591.82
23:08:45|34594.33
23:08:46|34594.18
23:08:47|34593.6
23:08:48|34595.29
23:08:49|34595.29
23:08:50|34597.25
23:08:51|34595.2
23:08:52|34594.92
23:08:53|34594.73
23:08:54|34594.73
23:08:55|34594.55
23:08:56|34597.06
23:08:57|34597.31
23:08:58|34597.31
23:08:59|34597.31
23:09:00|34599.33
23:09:01|34595.52
23:09:02|34595.69
23:09:03|34594.91
23:09:04|34594.91
23:09:05|34594.91
23:09:06|34595.56
23:09:07|34597.03
23:09:08|34596.87
23:09:09|34592.82
23:09:10|34592.21
23:09:12|34593.65
23:09:13|34593.88
23:09:14|34593.64
23:09:14|34596.7
23:09:16|34598.22
23:09:17|34596.01
23:09:18|34596.3
23:09:18|34596.71
23:09:20|34596.55
23:09:21|34596.56
23:09:22|34596.55
23:09:23|34596.56
23:09:24|34596.56
23:09:25|34596.56
23:09:26|34596.43
23:09:26|34594.7
23:09:28|34594.7
23:09:30|34596.1
23:09:30|34596.13
23:09:31|34596.25
23:09:32|34595.09
23:09:34|34596.64
23:09:34|34594.14
23:09:36|34594.14
23:09:37|34596.33
23:09:38|34594.52
23:09:39|34594.48
23:09:40|34594.82
23:09:41|34594.82
23:09:42|34594.82
23:09:43|34594.07
23:09:44|34595.86
23:09:45|34593.08
23:09:47|34594.28
23:09:47|34594.81
23:09:48|34594.04
23:09:49|34594.27
23:09:50|34594.27
23:09:51|34594.27
23:09:52|34594.27
23:09:53|34596.75
23:09:55|34596.07
23:09:55|34597.61
23:09:56|34599.09
23:09:57|34595.35
23:09:58|34596.85
23:10:00|34594.76
23:10:00|34594.09
23:10:02|34595.61
23:10:02|34596.72
23:10:03|34599.07
23:10:05|34597.
23:10:06|34596.65
23:10:06|34598.09
23:10:08|34598.29
23:10:08|34598.09
23:10:10|34598.09
23:10:10|34593.75
23:10:12|34595.72
23:10:12|34596.22
23:10:13|34598.8
23:10:14|34600.9
23:10:16|34598.25
23:10:16|34600.02
23:10:18|34600.02
23:10:19|34600.02
23:10:20|34598.3
23:10:21|34600.67
23:10:22|34597.38
23:10:23|34599.99
23:10:23|34600.81
23:10:25|34598.98
23:10:26|34597.34
23:10:26|34598.89
23:10:28|34598.63
23:10:30|34599.79
23:10:31|34598.79
23:10:32|34598.8
23:10:33|34601.62
23:10:34|34605.03
23:10:35|34606.21
23:10:36|34607.8
23:10:37|34607.63
23:10:38|34607.24
23:10:39|34607.3
23:10:41|34605.36
23:10:41|34606.04
23:10:43|34604.26
23:10:43|34605.97
23:10:44|34605.97
23:10:45|34605.97
23:10:46|34606.13
23:10:47|34606.13
23:10:48|34607.17
23:10:50|34607.17
23:10:50|34606.04
23:10:51|34607.21
23:10:52|34607.72
23:10:54|34607.14
23:10:55|34607.89
23:10:55|34607.23
23:10:56|34607.23
23:10:57|34606.
23:10:58|34608.1
23:10:59|34608.5
23:11:00|34606.3
23:11:02|34606.11
23:11:03|34606.69
23:11:03|34607.93
23:11:05|34609.26
23:11:06|34606.1
23:11:07|34608.26
23:11:08|34607.02
23:11:09|34608.41
23:11:10|34608.41
23:11:11|34608.06
23:11:12|34608.34
23:11:13|34608.06
23:11:14|34608.71
23:11:15|34608.71
23:11:16|34608.96
23:11:17|34608.18
23:11:18|34608.47
23:11:19|34612.14
23:11:20|34611.22
23:11:21|34613.69
23:11:22|34611.86
23:11:23|34611.86
23:11:24|34613.69
23:11:25|34613.79
23:11:26|34604.45
23:11:27|34603.78
23:11:28|34604.17
23:11:30|34602.62
23:11:31|34602.56
23:11:32|34603.85
23:11:33|34604.45
23:11:34|34604.58
23:11:36|34604.7
23:11:37|34605.74
23:11:38|34605.84
23:11:38|34605.71
23:11:39|34605.71
23:11:41|34604.16
23:11:42|34604.16
23:11:42|34604.16
23:11:44|34603.83
23:11:44|34606.85
23:11:45|34606.47
23:11:46|34606.47
23:11:48|34602.33
23:11:49|34603.69
23:11:50|34604.03
23:11:51|34603.44
23:11:51|34602.81
23:11:52|34603.06
23:11:54|34602.18
23:11:55|34593.59
23:11:56|34594.91
23:11:56|34596.35
23:11:57|34596.62
23:11:59|34597.34
23:12:00|34595.74
23:12:01|34596.25
23:12:02|34595.5
23:12:03|34594.26
23:12:03|34594.27
23:12:04|34596.56
23:12:05|34594.29
23:12:07|34594.46
23:12:07|34585.54
23:12:08|34586.86
23:12:09|34582.45
23:12:10|34587.01
23:12:11|34592.35
23:12:13|34589.71
23:12:14|34589.23
23:12:15|34589.54
23:12:15|34588.9
23:12:16|34589.29
23:12:18|34589.02
23:12:18|34590.08
23:12:20|34585.45
23:12:20|34585.55
23:12:22|34585.8
23:12:22|34584.86
23:12:23|34584.89
23:12:24|34585.35
23:12:25|34584.71
23:12:27|34586.
23:12:27|34586.83
23:12:28|34587.21
23:12:30|34586.
23:12:31|34586.76
23:12:32|34584.48
23:12:33|34584.81
23:12:34|34584.69
23:12:35|34582.58
23:12:36|34583.05
23:12:37|34582.79
23:12:38|34583.34
23:12:39|34583.54
23:12:40|34580.83
23:12:41|34574.61
23:12:42|34575.28
23:12:43|34575.08
23:12:44|34573.96
23:12:45|34573.85
23:12:46|34574.31
23:12:47|34572.05
23:12:48|34573.42
23:12:49|34575.27
23:12:50|34575.46
23:12:51|34563.63
23:12:52|34566.
23:12:53|34568.23
23:12:54|34568.26
23:12:55|34569.82
23:12:56|34569.51
23:12:57|34564.93
23:12:58|34562.27
23:12:59|34563.24
23:13:00|34565.5
23:13:01|34566.28
23:13:03|34560.83
23:13:03|34558.91
23:13:04|34559.99
23:13:06|34560.47
23:13:06|34556.1
23:13:07|34556.22
23:13:08|34558.53
23:13:10|34557.93
23:13:10|34557.96
23:13:12|34560.39
23:13:12|34560.27
23:13:13|34560.3
23:13:14|34560.65
23:13:15|34560.86
23:13:16|34560.86
23:13:17|34562.92
23:13:18|34565.63
23:13:19|34564.74
23:13:21|34566.95
23:13:22|34566.51
23:13:22|34562.98
23:13:23|34566.52
23:13:25|34565.4
23:13:25|34565.55
23:13:26|34563.96
23:13:27|34563.9
23:13:28|34563.6
23:13:29|34560.85
23:13:30|34562.85
23:13:32|34565.71
23:13:34|34567.13
23:13:35|34563.9
23:13:36|34564.87
23:13:37|34565.05
23:13:37|34564.24
23:13:38|34565.11
23:13:40|34564.78
23:13:40|34564.01
23:13:42|34564.08
23:13:43|34566.28
23:13:44|34565.34
23:13:45|34561.91
23:13:46|34557.78
23:13:46|34563.79
23:13:47|34564.26
23:13:49|34563.1
23:13:50|34564.48
23:13:51|34565.2
23:13:52|34563.39
23:13:53|34570.59
23:13:54|34564.61
23:13:54|34564.62
23:13:56|34561.55
23:13:57|34563.82
23:13:58|34562.41
23:13:58|34564.89
23:13:59|34564.03
23:14:01|34562.97
23:14:02|34563.92
23:14:03|34564.81
23:14:03|34562.74
23:14:05|34564.08
23:14:06|34564.36
23:14:06|34563.04
23:14:08|34564.49
23:14:09|34564.36
23:14:10|34564.97
23:14:10|34564.54
23:14:12|34564.79
23:14:13|34560.44
23:14:14|34562.56
23:14:15|34559.55
23:14:15|34561.63
23:14:16|34557.93
23:14:17|34560.23
23:14:18|34561.9
23:14:20|34562.94
23:14:21|34563.78
23:14:21|34563.08
23:14:22|34556.
23:14:23|34554.82
23:14:25|34554.49
23:14:26|34553.85
23:14:27|34556.62
23:14:28|34556.74
23:14:28|34559.13
23:14:30|34560.85
23:14:30|34558.79
23:14:32|34559.8
23:14:32|34557.6
23:14:34|34559.56
23:14:36|34560.21
23:14:37|34558.02
23:14:37|34558.96
23:14:38|34556.74
23:14:41|34556.03
23:14:41|34556.84
23:14:42|34556.27
23:14:43|34557.37
23:14:44|34557.36
23:14:45|34556.59
23:14:46|34555.05
23:14:47|34556.32
23:14:48|34556.18
23:14:49|34557.66
23:14:50|34557.42
23:14:52|34558.26
23:14:52|34557.48
23:14:53|34558.26
23:14:54|34557.58
23:14:56|34557.4
23:14:57|34558.78
23:14:58|34557.82
23:14:58|34556.31
23:15:00|34557.09
23:15:01|34558.97
23:15:02|34559.47
23:15:03|34549.58
23:15:03|34549.71
23:15:04|34551.27
23:15:05|34553.24
23:15:06|34556.51
23:15:07|34557.55
23:15:09|34557.52
23:15:09|34557.31
23:15:10|34556.08
23:15:11|34556.27
23:15:12|34554.57
23:15:13|34552.48
23:15:14|34555.49
23:15:15|34556.06
23:15:16|34560.36
23:15:17|34561.42
23:15:18|34557.88
23:15:19|34559.54
23:15:21|34559.21
23:15:21|34560.
23:15:22|34558.95
23:15:24|34554.97
23:15:24|34553.93
23:15:25|34554.91
23:15:27|34555.26
23:15:27|34555.26
23:15:29|34555.99
23:15:29|34559.08
23:15:30|34556.86
23:15:31|34556.87
23:15:33|34557.9
23:15:34|34555.43
23:15:35|34558.05
23:15:36|34557.41
23:15:37|34557.76
23:15:38|34558.16
23:15:39|34555.35
23:15:41|34556.67
23:15:41|34555.34
23:15:43|34556.93
23:15:44|34558.49
23:15:45|34556.53
23:15:45|34559.51
23:15:47|34565.63
23:15:48|34565.63
23:15:48|34566.07
23:15:49|34564.76
23:15:51|34569.55
23:15:52|34569.74
23:15:52|34567.8
23:15:54|34570.
23:15:54|34568.28
23:15:56|34568.5
23:15:56|34571.84
23:15:58|34573.05
23:15:59|34572.44
23:15:59|34577.94
23:16:00|34573.3
23:16:02|34571.79
23:16:02|34572.55
23:16:03|34569.26
23:16:05|34569.74
23:16:05|34565.83
23:16:06|34564.87
23:16:08|34569.85
23:16:09|34570.71
23:16:10|34571.06
23:16:11|34570.45
23:16:12|34568.25
23:16:13|34571.15
23:16:14|34571.4
23:16:15|34575.31
23:16:16|34572.59
23:16:17|34575.95
23:16:18|34574.73
23:16:19|34575.2
23:16:20|34577.65
23:16:21|34579.78
23:16:22|34578.02
23:16:23|34576.95
23:16:24|34576.85
23:16:25|34577.99
23:16:26|34577.99
23:16:27|34576.98
23:16:28|34579.94
23:16:29|34580.
23:16:30|34580.76
23:16:31|34580.84
23:16:32|34580.
23:16:33|34581.6
23:16:35|34576.15
23:16:35|34568.77
23:16:36|34561.57
23:16:38|34557.41
23:16:39|34558.56
23:16:39|34559.58
23:16:40|34559.75
23:16:41|34560.8
23:16:43|34559.3
23:16:44|34560.49
23:16:44|34556.75
23:16:46|34559.4
23:16:46|34558.27
23:16:48|34559.06
23:16:48|34559.92
23:16:49|34559.96
23:16:51|34558.5
23:16:52|34559.54
23:16:52|34564.9
23:16:53|34563.3
23:16:54|34566.47
23:16:56|34565.5
23:16:56|34565.37
23:16:57|34568.31
23:16:59|34569.44
23:17:00|34569.06
23:17:01|34570.05
23:17:02|34570.4
23:17:03|34566.63
23:17:04|34567.23
23:17:04|34568.31
23:17:06|34569.44
23:17:07|34567.46
23:17:07|34568.
23:17:09|34569.73
23:17:10|34571.13
23:17:11|34571.88
23:17:11|34570.23
23:17:13|34571.28
23:17:14|34571.05
23:17:15|34570.25
23:17:15|34569.45
23:17:17|34569.73
23:17:17|34570.38
23:17:19|34569.23
23:17:19|34569.88
23:17:21|34570.
23:17:22|34572.36
23:17:22|34569.81
23:17:24|34573.96
23:17:25|34571.97
23:17:26|34573.35
23:17:26|34571.49
23:17:28|34568.23
23:17:29|34571.03
23:17:30|34572.56
23:17:31|34570.94
23:17:32|34571.82
23:17:33|34573.79
23:17:33|34572.7
23:17:35|34572.7
23:17:36|34572.7
23:17:37|34573.47
23:17:38|34574.06
23:17:40|34572.36
23:17:41|34570.59
23:17:41|34572.02
23:17:43|34572.48
23:17:44|34571.68
23:17:45|34566.51
23:17:46|34573.64
23:17:47|34571.62
23:17:48|34571.12
23:17:49|34574.84
23:17:51|34574.38
23:17:51|34573.15
23:17:53|34573.19
23:17:54|34573.81
23:17:55|34573.81
23:17:56|34573.86
23:17:57|34573.86
23:17:57|34573.77
23:17:58|34575.28
23:17:59|34575.21
23:18:01|34576.02
23:18:02|34570.
23:18:02|34573.12
23:18:04|34573.09
23:18:04|34573.07
23:18:06|34574.87
23:18:07|34575.19
23:18:08|34575.19
23:18:08|34574.89
23:18:10|34574.13
23:18:11|34573.13
23:18:12|34573.13
23:18:13|34572.16
23:18:14|34572.53
23:18:14|34572.85
23:18:16|34572.85
23:18:16|34573.56
23:18:17|34574.45
23:18:19|34574.19
23:18:19|34573.45
23:18:21|34572.79
23:18:22|34571.77
23:18:23|34571.77
23:18:24|34572.94
23:18:25|34572.94
23:18:25|34573.64
23:18:27|34571.77
23:18:28|34572.29
23:18:29|34572.29
23:18:30|34572.42
23:18:31|34573.76
23:18:32|34574.21
23:18:34|34574.17
23:18:34|34574.17
23:18:36|34571.77
23:18:37|34571.5
23:18:38|34571.77
23:18:40|34572.83
23:18:41|34572.19
23:18:42|34571.77
23:18:42|34574.59
23:18:44|34560.13
23:18:44|34562.5
23:18:46|34556.32
23:18:47|34559.56
23:18:48|34559.08
23:18:49|34558.78
23:18:49|34562.38
23:18:51|34561.93
23:18:51|34560.59
23:18:53|34558.95
23:18:54|34558.57
23:18:55|34559.97
23:18:56|34559.97
23:18:57|34558.24
23:18:57|34557.49
23:18:59|34557.72
23:19:00|34558.55
23:19:01|34559.34
23:19:02|34556.81
23:19:03|34557.91
23:19:03|34558.5
23:19:05|34557.67
23:19:06|34558.41
23:19:07|34557.74
23:19:08|34557.5
23:19:08|34557.62
23:19:10|34557.
23:19:11|34557.11
23:19:12|34557.87
23:19:13|34561.79
23:19:14|34560.18
23:19:14|34559.27
23:19:16|34560.13
23:19:17|34560.19
23:19:18|34559.39
23:19:18|34559.88
23:19:20|34560.75
23:19:21|34559.3
23:19:22|34559.3
23:19:23|34559.44
23:19:24|34561.25
23:19:24|34561.92
23:19:26|34561.92
23:19:27|34562.86
23:19:28|34562.82
23:19:29|34562.17
23:19:30|34562.78
23:19:31|34561.89
23:19:32|34564.75
23:19:33|34568.51
23:19:34|34569.17
23:19:35|34568.37
23:19:36|34567.75
23:19:38|34569.6
23:19:39|34569.73
23:19:40|34568.95
23:19:42|34567.99
23:19:42|34569.44
23:19:44|34570.01
23:19:45|34570.65
23:19:46|34572.69
23:19:48|34576.02
23:19:48|34575.66
23:19:50|34577.46
23:19:51|34577.59
23:19:52|34580.61
23:19:53|34578.57
23:19:54|34578.61
23:19:55|34580.23
23:19:56|34580.35
23:19:57|34577.13
23:19:58|34575.52
23:19:59|34577.12
23:20:00|34574.42
23:20:01|34574.44
23:20:02|34576.58
23:20:03|34575.73
23:20:03|34576.95
23:20:05|34576.95
23:20:05|34575.86
23:20:07|34577.13
23:20:08|34577.13
23:20:09|34577.13
23:20:10|34574.61
23:20:11|34576.46
23:20:12|34576.59
23:20:13|34576.47
23:20:14|34575.54
23:20:15|34574.6
23:20:16|34576.55
23:20:17|34576.71
23:20:18|34575.97
23:20:19|34575.94
23:20:20|34575.36
23:20:21|34574.61
23:20:22|34570.53
23:20:23|34570.99
23:20:24|34570.54
23:20:25|34571.75
23:20:26|34571.75
23:20:27|34570.59
23:20:28|34571.74
23:20:29|34570.05
23:20:30|34570.64
23:20:31|34569.31
23:20:32|34568.07
23:20:33|34565.63
23:20:34|34568.17
23:20:35|34569.77
23:20:36|34566.75
23:20:37|34568.54
23:20:39|34568.41
23:20:39|34567.89
23:20:41|34569.67
23:20:42|34569.27
23:20:43|34567.44
23:20:44|34566.99
23:20:46|34566.68
23:20:47|34567.58
23:20:47|34566.76
23:20:48|34565.26
23:20:50|34563.7
23:20:51|34565.23
23:20:52|34564.02
23:20:52|34566.29
23:20:54|34567.09
23:20:55|34561.63
23:20:55|34559.52
23:20:56|34557.65
23:20:58|34557.49
23:20:59|34557.48
23:21:00|34557.49
23:21:01|34556.15
23:21:02|34557.19
23:21:03|34558.07
23:21:03|34555.94
23:21:05|34555.04
23:21:06|34555.06
23:21:06|34553.58
23:21:08|34552.66
23:21:09|34551.2
23:21:10|34552.32
23:21:11|34555.12
23:21:12|34547.25
23:21:13|34545.08
23:21:14|34545.21
23:21:15|34545.3
23:21:16|34544.79
23:21:17|34542.47
23:21:18|34540.44
23:21:19|34538.05
23:21:20|34538.37
23:21:21|34538.53
23:21:22|34534.8
23:21:23|34536.23
23:21:24|34535.72
23:21:25|34538.41
23:21:26|34539.32
23:21:27|34539.26
23:21:28|34539.6
23:21:29|34538.3
23:21:30|34538.29
23:21:31|34538.38
23:21:32|34539.38
23:21:33|34542.07
23:21:34|34540.43
23:21:35|34540.74
23:21:36|34542.85
23:21:37|34544.25
23:21:38|34541.26
23:21:39|34542.25
23:21:40|34540.31
23:21:41|34541.49
23:21:42|34540.53
23:21:43|34538.06
23:21:44|34539.22
23:21:45|34537.34
23:21:46|34539.21
23:21:47|34540.6
23:21:48|34540.98
23:21:49|34540.98
23:21:50|34540.6
23:21:51|34540.2
23:21:53|34540.62
23:21:53|34541.48
23:21:55|34540.76
23:21:56|34540.82
23:21:57|34536.79
23:21:58|34539.11
23:21:59|34536.43
23:21:59|34538.53
23:22:01|34536.31
23:22:02|34538.04
23:22:03|34537.16
23:22:04|34535.46
23:22:05|34534.71
23:22:06|34535.83
23:22:07|34530.63
23:22:08|34531.25
23:22:09|34533.16
23:22:10|34534.59
23:22:11|34534.38
23:22:12|34533.53
23:22:13|34533.18
23:22:14|34531.85
23:22:15|34534.11
23:22:16|34533.1
23:22:17|34532.05
23:22:18|34529.99
23:22:19|34529.68
23:22:20|34530.99
23:22:21|34529.25
23:22:22|34526.22
23:22:23|34525.62
23:22:24|34526.98
23:22:25|34526.98
23:22:26|34528.93
23:22:27|34529.16
23:22:28|34530.64
23:22:29|34530.65
23:22:30|34528.29
23:22:31|34531.02
23:22:32|34533.42
23:22:33|34532.93
23:22:34|34531.21
23:22:35|34531.98
23:22:36|34532.33
23:22:37|34532.95
23:22:38|34532.83
23:22:39|34533.08
23:22:41|34533.57
23:22:42|34532.37
23:22:43|34532.67
23:22:44|34531.43
23:22:45|34533.47
23:22:46|34533.86
23:22:47|34533.09
23:22:48|34532.94
23:22:49|34537.99
23:22:50|34537.69
23:22:51|34534.3
23:22:52|34532.52
23:22:54|34529.6
23:22:55|34531.17
23:22:56|34532.39
23:22:57|34532.87
23:22:58|34532.07
23:22:59|34533.34
23:23:00|34533.34
23:23:01|34534.3
23:23:02|34531.27
23:23:03|34532.3
23:23:04|34531.51
23:23:05|34532.83
23:23:06|34534.65
23:23:06|34534.27
23:23:08|34532.29
23:23:09|34532.29
23:23:09|34532.29
23:23:10|34532.3
23:23:11|34527.4
23:23:13|34523.28
23:23:14|34524.45
23:23:14|34526.15
23:23:16|34526.36
23:23:17|34526.36
23:23:18|34528.06
23:23:19|34526.05
23:23:20|34527.06
23:23:21|34529.1
23:23:22|34529.2
23:23:24|34525.5
23:23:25|34526.83
23:23:25|34526.56
23:23:26|34528.77
23:23:27|34528.77
23:23:28|34528.77
23:23:29|34528.77
23:23:30|34526.87
23:23:31|34528.11
23:23:32|34528.08
23:23:33|34528.08
23:23:35|34528.57
23:23:35|34526.77
23:23:37|34527.36
23:23:37|34526.59
23:23:38|34527.01
23:23:39|34527.02
23:23:41|34527.08
23:23:42|34526.14
23:23:43|34529.94
23:23:44|34530.
23:23:45|34524.55
23:23:46|34527.23
23:23:47|34528.07
23:23:48|34527.81
23:23:49|34526.82
23:23:50|34525.5
23:23:51|34528.02
23:23:52|34526.69
23:23:53|34526.93
23:23:54|34527.93
23:23:55|34528.38
23:23:56|34528.12
23:23:57|34527.99
23:23:58|34527.06
23:23:59|34527.05
23:24:00|34527.83
23:24:01|34528.51
23:24:02|34527.69
23:24:03|34529.34
23:24:04|34529.43
23:24:05|34529.83
23:24:06|34528.77
23:24:07|34529.68
23:24:08|34529.68
23:24:09|34527.9
23:24:10|34524.25
23:24:11|34524.31
23:24:12|34525.13
23:24:13|34524.41
23:24:14|34525.93
23:24:15|34524.27
23:24:16|34525.11
23:24:17|34520.44
23:24:18|34522.43
23:24:19|34523.04
23:24:20|34525.25
23:24:21|34523.5
23:24:22|34523.37
23:24:23|34521.39
23:24:24|34524.59
23:24:25|34521.69
23:24:26|34522.01
23:24:27|34522.81
23:24:28|34522.14
23:24:29|34519.62
23:24:30|34516.34
23:24:31|34517.74
23:24:32|34519.38
23:24:33|34519.51
23:24:34|34520.34
23:24:35|34520.73
23:24:36|34519.67
23:24:37|34518.91
23:24:38|34516.32
23:24:39|34515.59
23:24:40|34516.41
23:24:42|34514.85
23:24:43|34515.39
23:24:44|34514.44
23:24:45|34516.79
23:24:46|34515.64
23:24:47|34514.5
23:24:48|34513.88
23:24:49|34511.08
23:24:50|34507.82
23:24:51|34513.29
23:24:52|34512.79
23:24:53|34514.69
23:24:54|34514.1
23:24:55|34513.87
23:24:56|34512.89
23:24:57|34512.42
23:24:58|34512.04
23:25:00|34512.04
23:25:00|34512.69
23:25:01|34517.6
23:25:03|34515.26
23:25:03|34513.56
23:25:05|34518.54
23:25:05|34515.75
23:25:07|34514.95
23:25:08|34515.13
23:25:09|34516.7
23:25:09|34516.08
23:25:10|34515.69
23:25:12|34512.68
23:25:12|34513.97
23:25:13|34516.16
23:25:14|34514.47
23:25:15|34516.52
23:25:16|34515.02
23:25:18|34513.1
23:25:18|34513.06
23:25:19|34512.05
23:25:20|34516.71
23:25:21|34515.19
23:25:22|34515.04
23:25:23|34515.43
23:25:24|34517.17
23:25:25|34516.63
23:25:26|34515.28
23:25:27|34516.35
23:25:28|34517.69
23:25:30|34517.69
23:25:30|34515.94
23:25:31|34518.19
23:25:33|34518.55
23:25:33|34525.67
23:25:34|34526.54
23:25:35|34522.1
23:25:36|34520.34
23:25:37|34520.62
23:25:38|34522.
23:25:39|34518.18
23:25:41|34518.99
23:25:41|34516.78
23:25:43|34516.85
23:25:44|34518.63
23:25:46|34520.15
23:25:47|34518.53
23:25:48|34520.93
23:25:49|34518.17
23:25:50|34519.1
23:25:51|34517.28
23:25:52|34516.78
23:25:53|34518.14
23:25:54|34518.14
23:25:55|34517.68
23:25:56|34519.5
23:25:57|34516.34
23:25:58|34516.34
23:25:59|34517.35
23:26:00|34522.3
23:26:01|34519.52
23:26:02|34519.4
23:26:03|34517.75
23:26:04|34519.06
23:26:05|34520.09
23:26:06|34519.97
23:26:07|34518.51
23:26:08|34515.63
23:26:09|34518.17
23:26:10|34519.57
23:26:11|34517.96
23:26:13|34516.88
23:26:13|34516.87
23:26:14|34515.5
23:26:15|34514.39
23:26:16|34514.72
23:26:17|34514.58
23:26:18|34514.38
23:26:19|34514.38
23:26:20|34517.11
23:26:21|34516.03
23:26:22|34515.19
23:26:23|34515.19
23:26:24|34514.1
23:26:25|34515.22
23:26:26|34515.22
23:26:27|34515.01
23:26:28|34515.99
23:26:29|34516.2
23:26:30|34516.22
23:26:31|34516.62
23:26:32|34517.5
23:26:33|34517.6
23:26:34|34515.49
23:26:35|34515.26
23:26:36|34515.74
23:26:37|34514.6
23:26:38|34511.38
23:26:39|34512.62
23:26:41|34511.79
23:26:41|34513.44
23:26:42|34510.23
23:26:44|34511.13
23:26:45|34504.39
23:26:46|34503.18
23:26:46|34503.
23:26:48|34507.36
23:26:49|34506.6
23:26:49|34506.59
23:26:50|34508.71
23:26:52|34507.09
23:26:53|34506.27
23:26:54|34505.36
23:26:55|34509.65
23:26:56|34507.43
23:26:57|34511.06
23:26:58|34508.8
23:26:59|34508.38
23:27:00|34508.42
23:27:01|34508.89
23:27:01|34511.2
23:27:03|34509.65
23:27:03|34508.62
23:27:05|34509.36
23:27:06|34509.23
23:27:07|34507.56
23:27:08|34507.52
23:27:09|34511.15
23:27:09|34509.44
23:27:11|34509.33
23:27:12|34510.58
23:27:13|34509.03
23:27:14|34508.94
23:27:15|34508.94
23:27:16|34508.91
23:27:17|34506.17
23:27:18|34508.78
23:27:19|34509.51
23:27:20|34508.18
23:27:21|34508.18
23:27:22|34510.2
23:27:23|34509.45
23:27:24|34510.25
23:27:25|34510.25
23:27:26|34510.25
23:27:27|34510.25
23:27:28|34510.36
23:27:29|34508.82
23:27:30|34509.02
23:27:31|34510.5
23:27:32|34509.71
23:27:33|34509.66
23:27:34|34509.6
23:27:35|34509.85
23:27:36|34509.85
23:27:37|34510.01
23:27:38|34510.36
23:27:39|34510.36
23:27:40|34510.36
23:27:41|34508.34
23:27:42|34507.34
23:27:43|34507.34
23:27:44|34508.21
23:27:46|34508.21
23:27:47|34508.21
23:27:49|34510.49
23:27:49|34510.39
23:27:51|34518.72
23:27:53|34516.05
23:27:53|34515.4
23:27:54|34516.15
23:27:56|34515.29
23:27:57|34515.76
23:27:57|34515.2
23:27:59|34515.63
23:28:00|34514.73
23:28:01|34517.79
23:28:01|34519.28
23:28:03|34516.07
23:28:04|34517.32
23:28:05|34516.7
23:28:06|34518.15
23:28:07|34518.15
23:28:08|34516.07
23:28:08|34517.41
23:28:10|34510.87
23:28:10|34512.97
23:28:12|34513.65
23:28:13|34512.6
23:28:14|34514.15
23:28:14|34514.15
23:28:17|34513.52
23:28:17|34513.94
23:28:18|34513.94
23:28:19|34514.27
23:28:20|34515.25
23:28:21|34514.14
23:28:22|34514.28
23:28:23|34514.28
23:28:24|34513.88
23:28:25|34512.16
23:28:26|34512.92
23:28:27|34512.92
23:28:28|34512.17
23:28:29|34514.37
23:28:31|34512.1
23:28:31|34516.66
23:28:33|34514.03
23:28:34|34514.68
23:28:34|34514.64
23:28:35|34514.01
23:28:36|34514.01
23:28:37|34514.29
23:28:39|34511.38
23:28:39|34511.38
23:28:41|34512.24
23:28:41|34514.56
23:28:42|34515.19
23:28:43|34514.34
23:28:44|34514.93
23:28:46|34514.32
23:28:48|34513.38
23:28:48|34513.38
23:28:50|34516.89
23:28:50|34516.02
23:28:51|34514.94
23:28:53|34516.98
23:28:54|34515.98
23:28:54|34518.7
23:28:56|34517.12
23:28:57|34516.8
23:28:58|34517.58
23:28:59|34520.82
23:29:00|34520.13
23:29:01|34522.57
23:29:02|34522.08
23:29:03|34521.83
23:29:04|34525.
23:29:05|34528.11
23:29:06|34528.7
23:29:07|34528.21
23:29:08|34533.52
23:29:10|34535.63
23:29:10|34533.16
23:29:11|34535.28
23:29:12|34538.06
23:29:13|34536.66
23:29:15|34536.66
23:29:15|34538.67
23:29:16|34537.64
23:29:17|34537.93
23:29:18|34537.68
23:29:19|34534.58
23:29:20|34533.89
23:29:21|34533.79
23:29:22|34533.47
23:29:24|34532.34
23:29:24|34532.61
23:29:25|34534.3
23:29:27|34534.01
23:29:27|34535.01
23:29:28|34533.08
23:29:30|34533.08
23:29:30|34532.03
23:29:31|34532.79
23:29:32|34532.46
23:29:34|34532.39
23:29:34|34532.43
23:29:35|34532.57
23:29:36|34533.12
23:29:37|34534.14
23:29:39|34532.17
23:29:39|34534.58
23:29:40|34532.32
23:29:41|34531.43
23:29:42|34531.27
23:29:43|34533.02
23:29:44|34531.28
23:29:46|34530.59
23:29:47|34526.63
23:29:49|34527.99
23:29:49|34527.99
23:29:51|34527.99
23:29:52|34525.94
23:29:53|34523.
23:29:53|34521.53
23:29:55|34522.31
23:29:55|34523.25
23:29:57|34523.12
23:29:58|34523.72
23:29:58|34523.72
23:29:59|34522.71
23:30:01|34522.88
23:30:01|34522.11
23:30:03|34522.83
23:30:03|34521.81
23:30:04|34521.78
23:30:05|34519.68
23:30:06|34515.05
23:30:08|34512.45
23:30:08|34510.
23:30:10|34512.31
23:30:10|34514.26
23:30:11|34510.29
23:30:13|34512.47
23:30:13|34512.35
23:30:15|34508.92
23:30:16|34511.38
23:30:16|34511.25
23:30:18|34510.96
23:30:19|34508.35
23:30:20|34500.95
23:30:21|34501.47
23:30:22|34501.49
23:30:23|34502.01
23:30:23|34500.81
23:30:25|34499.55
23:30:26|34506.
23:30:27|34506.51
23:30:28|34503.93
23:30:29|34506.88
23:30:29|34507.03
23:30:30|34506.35
23:30:31|34514.8
23:30:33|34515.5
23:30:34|34519.82
23:30:34|34517.56
23:30:36|34519.2
23:30:37|34520.02
23:30:38|34521.14
23:30:38|34523.07
23:30:40|34522.41
23:30:41|34523.37
23:30:42|34522.39
23:30:42|34521.32
23:30:44|34523.92
23:30:45|34523.34
23:30:46|34523.19
23:30:46|34520.84
23:30:48|34522.94
23:30:50|34521.79
23:30:51|34521.79
23:30:51|34521.79
23:30:53|34521.41
23:30:54|34520.85
23:30:55|34522.84
23:30:56|34520.66
23:30:57|34520.66
23:30:58|34517.35
23:30:59|34517.67
23:31:00|34520.28
23:31:01|34521.34
23:31:02|34518.94
23:31:03|34523.94
23:31:04|34522.49
23:31:05|34521.15
23:31:06|34520.73
23:31:07|34524.26
23:31:08|34521.57
23:31:09|34523.06
23:31:10|34517.92
23:31:11|34516.92
23:31:12|34517.07
23:31:13|34517.77
23:31:14|34519.62
23:31:15|34521.63
23:31:16|34519.99
23:31:17|34519.99
23:31:18|34522.05
23:31:19|34525.95
23:31:20|34522.53
23:31:21|34521.02
23:31:22|34521.86
23:31:23|34521.96
23:31:24|34521.97
23:31:25|34521.85
23:31:26|34518.47
23:31:27|34518.41
23:31:28|34518.24
23:31:29|34518.24
23:31:30|34516.05
23:31:31|34518.08
23:31:32|34517.51
23:31:33|34516.75
23:31:34|34519.1
23:31:35|34517.53
23:31:36|34518.02
23:31:37|34518.02
23:31:38|34519.88
23:31:39|34519.88
23:31:40|34518.38
23:31:41|34518.06
23:31:42|34519.62
23:31:43|34515.99
23:31:44|34516.24
23:31:45|34515.99
23:31:47|34517.58
23:31:47|34516.53
23:31:49|34517.46
23:31:50|34517.46
23:31:51|34519.89
23:31:52|34519.77
23:31:53|34521.14
23:31:54|34519.15
23:31:56|34520.57
23:31:56|34520.47
23:31:58|34519.23
23:31:59|34518.88
23:32:00|34514.5
23:32:02|34518.22
23:32:03|34516.39
23:32:03|34516.01
23:32:05|34517.18
23:32:06|34516.45
23:32:06|34516.54
23:32:08|34516.54
23:32:08|34518.76
23:32:09|34518.99
23:32:10|34518.99
23:32:11|34519.06
23:32:12|34518.41
23:32:13|34518.29
23:32:15|34517.25
23:32:16|34515.8
23:32:16|34515.75
23:32:17|34517.28
23:32:19|34517.28
23:32:19|34517.28
23:32:21|34517.28
23:32:21|34517.28
23:32:22|34516.83
23:32:23|34517.16
23:32:24|34517.16
23:32:26|34517.16
23:32:26|34517.16
23:32:27|34516.53
23:32:28|34516.09
23:32:30|34513.99
23:32:31|34509.19
23:32:31|34512.11
23:32:32|34510.24
23:32:34|34509.91
23:32:34|34509.76
23:32:36|34509.38
23:32:36|34509.39
23:32:37|34508.09
23:32:39|34508.09
23:32:40|34510.59
23:32:40|34510.59
23:32:41|34509.35
23:32:42|34509.75
23:32:44|34510.02
23:32:44|34509.36
23:32:46|34513.09
23:32:47|34512.
23:32:47|34514.32
23:32:48|34515.19
23:32:50|34513.99
23:32:51|34513.86
23:32:52|34512.
23:32:53|34512.12
23:32:54|34512.14
23:32:55|34512.14
23:32:56|34512.9
23:32:58|34512.9
23:32:59|34512.9
23:33:00|34513.28
23:33:01|34514.92
23:33:01|34514.22
23:33:03|34515.08
23:33:04|34513.37
23:33:05|34513.37
23:33:05|34513.37
23:33:07|34514.38
23:33:07|34514.38
23:33:09|34513.41
23:33:10|34515.08
23:33:10|34515.08
23:33:12|34513.39
23:33:13|34514.65
23:33:14|34520.78
23:33:15|34523.15
23:33:16|34520.61
23:33:17|34522.55
23:33:18|34523.77
23:33:19|34523.26
23:33:20|34521.36
23:33:21|34521.34
23:33:22|34521.34
23:33:23|34521.34
23:33:24|34520.92
23:33:25|34521.39
23:33:26|34520.82
23:33:27|34522.64
23:33:28|34522.64
23:33:29|34524.26
23:33:30|34524.26
23:33:31|34522.66
23:33:32|34524.63
23:33:33|34525.43
23:33:34|34523.21
23:33:35|34523.24
23:33:36|34523.25
23:33:37|34523.24
23:33:38|34522.64
23:33:39|34527.33
23:33:40|34528.79
23:33:41|34533.35
23:33:42|34533.2
23:33:43|34531.88
23:33:44|34534.
23:33:45|34534.
23:33:46|34538.57
23:33:47|34536.41
23:33:48|34536.26
23:33:49|34536.25
23:33:50|34537.22
23:33:52|34535.65
23:33:53|34536.3
23:33:54|34536.27
23:33:55|34536.54
23:33:56|34535.6
23:33:57|34535.6
23:33:58|34532.98
23:33:59|34536.1
23:34:00|34537.27
23:34:01|34537.33
23:34:02|34537.33
23:34:03|34537.25
23:34:04|34535.13
23:34:05|34531.81
23:34:06|34534.81
23:34:07|34536.02
23:34:09|34536.52
23:34:10|34538.74
23:34:11|34536.85
23:34:12|34535.63
23:34:12|34537.29
23:34:14|34537.29
23:34:14|34537.4
23:34:16|34534.95
23:34:16|34535.45
23:34:18|34536.25
23:34:19|34536.25
23:34:20|34536.96
23:34:21|34533.63
23:34:21|34535.22
23:34:23|34536.88
23:34:23|34532.33
23:34:25|34533.3
23:34:25|34533.13
23:34:26|34534.69
23:34:28|34533.61
23:34:29|34533.61
23:34:29|34534.77
23:34:30|34534.06
23:34:32|34534.41
23:34:33|34533.81
23:34:34|34533.06
23:34:34|34533.08
23:34:36|34532.09
23:34:36|34531.51
23:34:37|34531.47
23:34:39|34531.73
23:34:39|34532.74
23:34:41|34530.93
23:34:41|34530.93
23:34:43|34529.96
23:34:43|34528.23
23:34:45|34525.25
23:34:45|34525.25
23:34:47|34528.15
23:34:47|34525.52
23:34:49|34526.05
23:34:50|34526.05
23:34:51|34528.68
23:34:52|34527.27
23:34:53|34527.01
23:34:54|34526.32
23:34:56|34528.25
23:34:57|34527.7
23:34:57|34527.7
23:34:59|34528.46
23:35:00|34527.57
23:35:01|34527.22
23:35:01|34528.98
23:35:03|34528.04
23:35:03|34528.14
23:35:04|34528.73
23:35:05|34529.8
23:35:06|34531.15
23:35:08|34530.
23:35:08|34529.84
23:35:09|34529.85
23:35:11|34528.57
23:35:11|34528.57
23:35:13|34529.26
23:35:13|34529.59
23:35:14|34540.87
23:35:15|34537.34
23:35:16|34538.28
23:35:18|34538.05
23:35:19|34536.08
23:35:19|34537.4
23:35:21|34538.05
23:35:21|34536.51
23:35:23|34535.97
23:35:24|34536.71
23:35:25|34535.73
23:35:26|34533.09
23:35:27|34535.37
23:35:28|34534.27
23:35:29|34534.82
23:35:29|34534.82
23:35:31|34536.75
23:35:31|34534.72
23:35:33|34533.04
23:35:33|34534.18
23:35:35|34534.32
23:35:36|34534.32
23:35:37|34534.82
23:35:38|34534.94
23:35:39|34534.94
23:35:40|34534.94
23:35:41|34533.19
23:35:42|34533.35
23:35:43|34532.47
23:35:44|34532.43
23:35:45|34532.48
23:35:46|34532.35
23:35:47|34531.04
23:35:48|34530.53
23:35:49|34531.18
23:35:50|34531.28
23:35:51|34533.19
23:35:52|34533.16
23:35:54|34526.57
23:35:55|34527.52
23:35:56|34528.04
23:35:57|34528.04
23:35:59|34528.27
23:36:00|34528.5
23:36:01|34530.2
23:36:02|34530.2
23:36:02|34529.02
23:36:04|34529.02
23:36:04|34528.91
23:36:05|34528.91
23:36:07|34529.29
23:36:07|34527.88
23:36:08|34528.39
23:36:09|34528.52
23:36:10|34528.52
23:36:12|34529.18
23:36:12|34527.31
23:36:13|34526.65
23:36:14|34526.05
23:36:15|34527.31
23:36:16|34525.01
23:36:18|34522.91
23:36:19|34524.78
23:36:20|34523.69
23:36:21|34524.36
23:36:22|34524.36
23:36:23|34524.85
23:36:24|34511.68
23:36:25|34510.76
23:36:26|34512.3
23:36:27|34512.67
23:36:28|34512.79
23:36:29|34511.12
23:36:30|34512.86
23:36:31|34512.29
23:36:32|34511.16
23:36:33|34509.83
23:36:34|34509.03
23:36:35|34509.97
23:36:36|34513.08
23:36:37|34513.88
23:36:38|34513.82
23:36:39|34512.24
23:36:40|34512.04
23:36:41|34512.42
23:36:42|34514.19
23:36:43|34512.36
23:36:44|34512.25
23:36:45|34511.88
23:36:46|34510.98
23:36:47|34511.83
23:36:48|34512.11
23:36:49|34511.41
23:36:50|34511.24
23:36:51|34512.
23:36:52|34511.52
23:36:53|34512.04
23:36:54|34511.63
23:36:56|34511.5
23:36:56|34511.62
23:36:58|34512.22
23:36:59|34511.61
23:37:00|34519.06
23:37:01|34517.14
23:37:02|34512.42
23:37:03|34512.42
23:37:04|34512.9
23:37:05|34512.43
23:37:06|34511.96
23:37:07|34511.66
23:37:08|34509.62
23:37:09|34511.25
23:37:10|34510.25
23:37:11|34512.96
23:37:12|34514.55
23:37:13|34513.56
23:37:14|34513.56
23:37:15|34506.75
23:37:16|34505.98
23:37:17|34512.47
23:37:18|34511.08
23:37:19|34513.43
23:37:20|34511.91
23:37:21|34512.07
23:37:22|34511.06
23:37:23|34510.63
23:37:24|34510.74
23:37:25|34510.53
23:37:26|34510.95
23:37:27|34510.82
23:37:28|34510.94
23:37:29|34512.53
23:37:30|34513.77
23:37:31|34511.11
23:37:32|34511.11
23:37:33|34511.11
23:37:34|34510.91
23:37:35|34510.82
23:37:36|34513.04
23:37:37|34512.9
23:37:38|34513.94
23:37:39|34512.9
23:37:40|34512.9
23:37:41|34512.91
23:37:42|34511.32
23:37:43|34512.9
23:37:44|34512.9
23:37:45|34513.67
23:37:46|34513.93
23:37:47|34512.9
23:37:48|34513.77
23:37:49|34512.9
23:37:50|34512.89
23:37:51|34512.9
23:37:52|34511.75
23:37:53|34513.47
23:37:54|34512.9
23:37:56|34510.33
23:37:57|34511.
23:37:58|34510.29
23:37:59|34511.42
23:38:01|34509.56
23:38:02|34509.27
23:38:03|34509.74
23:38:04|34510.14
23:38:05|34510.15
23:38:06|34509.03
23:38:07|34509.55
23:38:08|34509.55
23:38:09|34509.15
23:38:10|34509.14
23:38:11|34509.14
23:38:12|34510.57
23:38:13|34507.96
23:38:14|34509.13
23:38:15|34509.08
23:38:16|34509.08
23:38:17|34509.24
23:38:18|34509.24
23:38:19|34509.19
23:38:20|34507.84
23:38:21|34508.53
23:38:22|34508.6
23:38:23|34509.23
23:38:24|34507.91
23:38:25|34509.03
23:38:26|34511.36
23:38:27|34512.
23:38:28|34511.88
23:38:29|34510.6
23:38:30|34510.75
23:38:31|34512.49
23:38:32|34511.86
23:38:33|34512.63
23:38:34|34511.63
23:38:35|34518.8
23:38:36|34516.53
23:38:37|34516.87
23:38:38|34516.35
23:38:39|34515.26
23:38:40|34515.26
23:38:41|34511.36
23:38:42|34509.6
23:38:43|34507.07
23:38:44|34509.25
23:38:45|34508.3
23:38:46|34508.72
23:38:47|34508.73
23:38:48|34509.12
23:38:49|34507.93
23:38:50|34506.88
23:38:51|34508.84
23:38:52|34509.2
23:38:54|34508.9
23:38:54|34503.33
23:38:56|34505.51
23:38:58|34503.84
23:38:59|34501.9
23:39:00|34504.1
23:39:01|34502.9
23:39:02|34502.41
23:39:02|34501.7
23:39:04|34500.42
23:39:05|34501.61
23:39:06|34502.2
23:39:07|34501.54
23:39:08|34503.26
23:39:09|34501.81
23:39:10|34501.17
23:39:11|34501.06
23:39:12|34502.31
23:39:13|34500.05
23:39:14|34499.
23:39:15|34497.07
23:39:16|34496.62
23:39:17|34498.43
23:39:18|34498.43
23:39:19|34497.05
23:39:20|34494.65
23:39:21|34495.89
23:39:22|34497.37
23:39:23|34495.83
23:39:24|34495.83
23:39:25|34494.79
23:39:26|34494.97
23:39:27|34495.85
23:39:28|34494.36
23:39:29|34494.36
23:39:30|34494.
23:39:31|34495.34
23:39:32|34493.77
23:39:33|34493.73
23:39:34|34494.46
23:39:35|34494.46
23:39:36|34492.86
23:39:37|34494.16
23:39:38|34494.87
23:39:39|34497.04
23:39:40|34494.38
23:39:41|34494.49
23:39:42|34494.49
23:39:43|34494.49
23:39:44|34498.05
23:39:45|34497.99
23:39:46|34499.76
23:39:47|34500.07
23:39:48|34502.73
23:39:49|34498.55
23:39:50|34496.76
23:39:51|34499.74
23:39:53|34498.64
23:39:54|34499.1
23:39:54|34498.58
23:39:55|34499.25
23:39:57|34492.14
23:39:59|34492.59
23:40:00|34491.61
23:40:01|34492.95
23:40:02|34491.79
23:40:03|34491.57
23:40:04|34491.57
23:40:05|34493.18
23:40:06|34495.21
23:40:07|34494.07
23:40:09|34493.52
23:40:09|34491.58
23:40:10|34490.86
23:40:11|34491.86
23:40:12|34491.25
23:40:13|34492.3
23:40:14|34494.28
23:40:15|34491.29
23:40:16|34491.14
23:40:17|34492.9
23:40:18|34491.68
23:40:19|34491.68
23:40:20|34491.76
23:40:21|34492.59
23:40:22|34493.66
23:40:23|34495.99
23:40:24|34496.52
23:40:25|34496.41
23:40:26|34497.8
23:40:27|34496.94
23:40:28|34496.57
23:40:29|34497.6
23:40:30|34495.18
23:40:31|34495.31
23:40:32|34496.59
23:40:33|34495.31
23:40:34|34496.3
23:40:35|34496.3
23:40:36|34496.3
23:40:37|34495.79
23:40:38|34495.79
23:40:39|34495.79
23:40:40|34496.71
23:40:41|34493.32
23:40:42|34493.34
23:40:43|34493.34
23:40:44|34494.53
23:40:45|34494.53
23:40:47|34495.02
23:40:48|34494.44
23:40:49|34494.02
23:40:50|34494.17
23:40:50|34494.04
23:40:52|34493.33
23:40:53|34494.14
23:40:54|34494.17
23:40:54|34494.
23:40:56|34493.31
23:40:57|34488.16
23:40:59|34488.97
23:41:00|34488.97
23:41:00|34488.4
23:41:01|34488.48
23:41:03|34489.08
23:41:04|34489.24
23:41:05|34487.51
23:41:06|34488.58
23:41:07|34487.52
23:41:08|34486.3
23:41:09|34483.72
23:41:10|34485.68
23:41:11|34484.35
23:41:12|34485.22
23:41:13|34484.38
23:41:14|34485.45
23:41:15|34485.06
23:41:16|34484.68
23:41:17|34483.87
23:41:18|34483.18
23:41:19|34489.34
23:41:20|34482.66
23:41:21|34481.4
23:41:23|34481.9
23:41:23|34480.92
23:41:24|34480.41
23:41:25|34481.89
23:41:26|34480.59
23:41:28|34482.43
23:41:28|34479.21
23:41:30|34479.86
23:41:31|34478.
23:41:32|34473.97
23:41:33|34467.74
23:41:34|34472.76
23:41:35|34478.74
23:41:36|34477.67
23:41:38|34475.42
23:41:38|34470.38
23:41:39|34476.22
23:41:40|34475.29
23:41:41|34474.07
23:41:42|34470.02
23:41:43|34468.39
23:41:45|34466.03
23:41:46|34465.58
23:41:47|34463.85
23:41:47|34462.33
23:41:49|34461.75
23:41:50|34461.63
23:41:50|34456.04
23:41:51|34453.5
23:41:52|34457.01
23:41:53|34459.7
23:41:55|34460.55
23:41:55|34461.33
23:41:56|34463.47
23:41:58|34462.7
23:41:59|34476.39
23:42:00|34472.06
23:42:02|34470.45
23:42:03|34466.47
23:42:04|34465.01
23:42:04|34468.36
23:42:06|34466.87
23:42:07|34465.84
23:42:08|34468.78
23:42:09|34468.85
23:42:09|34466.01
23:42:11|34467.76
23:42:12|34465.11
23:42:13|34467.3
23:42:14|34465.64
23:42:14|34466.72
23:42:16|34466.2
23:42:16|34467.92
23:42:17|34468.48
23:42:18|34466.79
23:42:19|34464.64
23:42:20|34467.05
23:42:22|34466.2
23:42:23|34468.13
23:42:24|34467.99
23:42:25|34465.1
23:42:26|34467.73
23:42:27|34467.8
23:42:28|34467.8
23:42:28|34465.96
23:42:29|34464.17
23:42:31|34465.58
23:42:33|34466.33
23:42:33|34465.97
23:42:34|34465.97
23:42:36|34465.43
23:42:36|34465.59
23:42:37|34466.43
23:42:38|34465.12
23:42:40|34471.81
23:42:40|34471.63
23:42:41|34482.47
23:42:42|34478.75
23:42:43|34478.8
23:42:44|34480.82
23:42:45|34479.32
23:42:46|34477.14
23:42:47|34477.64
23:42:48|34479.09
23:42:49|34479.2
23:42:51|34479.97
23:42:51|34480.67
23:42:52|34480.07
23:42:54|34480.14
23:42:54|34481.06
23:42:55|34479.94
23:42:57|34482.02
23:42:57|34482.05
23:42:58|34489.05
23:42:59|34487.48
23:43:01|34489.37
23:43:02|34491.29
23:43:03|34491.03
23:43:04|34486.72
23:43:05|34489.92
23:43:06|34488.
23:43:07|34489.76
23:43:08|34487.96
23:43:09|34487.96
23:43:10|34488.79
23:43:11|34486.43
23:43:12|34485.32
23:43:13|34487.47
23:43:14|34487.23
23:43:15|34487.33
23:43:16|34487.33
23:43:17|34487.33
23:43:18|34484.54
23:43:19|34486.69
23:43:20|34483.38
23:43:21|34483.98
23:43:22|34483.5
23:43:23|34484.33
23:43:24|34484.07
23:43:25|34475.19
23:43:26|34472.36
23:43:27|34468.46
23:43:28|34470.11
23:43:29|34473.14
23:43:30|34473.14
23:43:31|34470.71
23:43:32|34472.44
23:43:33|34469.86
23:43:34|34469.86
23:43:35|34469.86
23:43:36|34472.23
23:43:37|34472.95
23:43:38|34471.58
23:43:39|34470.82
23:43:40|34470.24
23:43:41|34470.95
23:43:42|34472.58
23:43:43|34472.84
23:43:45|34471.86
23:43:46|34472.81
23:43:47|34476.5
23:43:47|34472.64
23:43:49|34471.87
23:43:50|34474.6
23:43:50|34473.4
23:43:52|34474.54
23:43:53|34473.11
23:43:54|34472.86
23:43:55|34472.
23:43:55|34471.47
23:43:57|34473.26
23:43:57|34471.1
23:43:59|34470.97
23:44:00|34472.27
23:44:01|34472.5
23:44:01|34473.22
23:44:02|34470.62
23:44:04|34470.11
23:44:05|34472.61
23:44:07|34472.38
23:44:08|34470.9
23:44:09|34472.19
23:44:09|34469.23
23:44:11|34469.7
23:44:12|34470.13
23:44:13|34474.31
23:44:14|34474.31
23:44:15|34472.61
23:44:16|34473.56
23:44:17|34477.25
23:44:18|34475.57
23:44:19|34479.19
23:44:20|34480.4
23:44:21|34477.93
23:44:22|34477.26
23:44:23|34478.12
23:44:24|34480.58
23:44:25|34478.6
23:44:26|34479.05
23:44:27|34478.9
23:44:28|34478.9
23:44:29|34474.35
23:44:30|34475.
23:44:31|34474.37
23:44:32|34473.04
23:44:33|34474.05
23:44:34|34473.56
23:44:35|34474.22
23:44:36|34474.19
23:44:37|34474.04
23:44:38|34472.62
23:44:39|34474.27
23:44:40|34474.34
23:44:41|34474.98
23:44:42|34472.29
23:44:43|34471.95
23:44:44|34472.09
23:44:45|34474.46
23:44:46|34473.25
23:44:47|34473.25
23:44:48|34473.22
23:44:49|34473.22
23:44:50|34472.67
23:44:51|34472.66
23:44:52|34473.22
23:44:53|34473.22
23:44:54|34471.97
23:44:55|34472.68
23:44:56|34473.85
23:44:57|34472.49
23:44:58|34472.49
23:44:59|34471.83
23:45:00|34473.1
23:45:01|34471.77
23:45:02|34471.24
23:45:04|34472.17
23:45:05|34471.79
23:45:05|34469.23
23:45:07|34468.65
23:45:08|34472.48
23:45:09|34473.85
23:45:10|34473.43
23:45:11|34473.11
23:45:12|34474.66
23:45:13|34474.63
23:45:14|34474.39
23:45:15|34474.04
23:45:16|34476.86
23:45:17|34480.2
23:45:18|34479.43
23:45:19|34479.43
23:45:19|34478.49
23:45:21|34477.54
23:45:22|34479.28
23:45:22|34479.21
23:45:24|34478.62
23:45:25|34480.13
23:45:26|34482.17
23:45:27|34482.63
23:45:27|34481.41
23:45:29|34480.56
23:45:30|34483.48
23:45:31|34480.15
23:45:31|34481.95
23:45:33|34481.69
23:45:34|34477.95
23:45:34|34478.68
23:45:36|34481.77
23:45:36|34480.48
23:45:37|34480.88
23:45:38|34480.59
23:45:39|34481.3
23:45:41|34480.18
23:45:42|34480.18
23:45:43|34480.71
23:45:43|34479.55
23:45:44|34478.43
23:45:45|34477.95
23:45:47|34479.19
23:45:48|34479.
23:45:49|34480.98
23:45:50|34478.28
23:45:51|34478.74
23:45:51|34480.05
23:45:53|34479.6
23:45:54|34479.33
23:45:55|34478.77
23:45:55|34479.37
23:45:56|34479.86
23:45:58|34480.02
23:45:59|34480.17
23:46:00|34479.51
23:46:01|34479.11
23:46:02|34474.24
23:46:02|34471.56
23:46:05|34468.34
23:46:06|34470.32
23:46:07|34470.32
23:46:08|34464.29
23:46:09|34463.11
23:46:10|34460.91
23:46:11|34461.
23:46:12|34461.37
23:46:14|34461.32
23:46:14|34460.14
23:46:16|34460.42
23:46:16|34461.07
23:46:17|34461.08
23:46:19|34461.33
23:46:19|34460.27
23:46:20|34459.97
23:46:22|34460.01
23:46:23|34460.39
23:46:23|34459.87
23:46:25|34460.41
23:46:25|34460.26
23:46:27|34459.96
23:46:27|34463.41
23:46:29|34467.46
23:46:30|34468.77
23:46:30|34471.95
23:46:31|34471.83
23:46:32|34472.41
23:46:34|34473.33
23:46:35|34473.33
23:46:36|34471.94
23:46:36|34474.15
23:46:38|34475.9
23:46:38|34475.9
23:46:40|34480.2
23:46:40|34478.62
23:46:41|34480.33
23:46:43|34478.07
23:46:43|34477.44
23:46:44|34476.12
23:46:45|34478.56
23:46:46|34478.26
23:46:48|34478.18
23:46:48|34476.5
23:46:49|34476.2
23:46:50|34478.1
23:46:51|34474.
23:46:53|34471.81
23:46:53|34470.84
23:46:54|34466.65
23:46:55|34469.05
23:46:56|34471.67
23:46:57|34469.23
23:46:59|34471.52
23:46:59|34470.53
23:47:00|34471.45
23:47:01|34471.45
23:47:02|34473.4
23:47:04|34475.13
23:47:05|34475.13
23:47:06|34471.09
23:47:07|34471.09
23:47:08|34470.96
23:47:09|34470.75
23:47:11|34463.19
23:47:12|34462.85
23:47:13|34463.48
23:47:13|34463.6
23:47:14|34463.27
23:47:15|34461.3
23:47:17|34463.88
23:47:17|34463.96
23:47:19|34462.63
23:47:20|34462.96
23:47:21|34462.84
23:47:21|34460.65
23:47:22|34462.86
23:47:23|34459.9
23:47:24|34459.9
23:47:26|34461.02
23:47:27|34461.43
23:47:27|34461.57
23:47:28|34460.83
23:47:29|34455.63
23:47:30|34452.89
23:47:31|34452.34
23:47:32|34454.57
23:47:33|34453.04
23:47:34|34454.3
23:47:35|34447.54
23:47:36|34448.61
23:47:37|34448.47
23:47:38|34455.46
23:47:40|34451.49
23:47:41|34449.69
23:47:42|34450.12
23:47:42|34449.51
23:47:44|34449.62
23:47:44|34449.25
23:47:46|34449.92
23:47:47|34447.7
23:47:47|34449.05
23:47:48|34449.44
23:47:49|34449.25
23:47:51|34450.05
23:47:51|34449.5
23:47:52|34448.3
23:47:54|34448.9
23:47:54|34453.09
23:47:55|34451.54
23:47:57|34451.26
23:47:57|34452.51
23:47:58|34451.94
23:48:00|34452.5
23:48:01|34452.38
23:48:01|34451.66
23:48:03|34452.88
23:48:04|34451.2
23:48:05|34450.39
23:48:07|34450.65
23:48:08|34451.38
23:48:09|34448.3
23:48:10|34446.64
23:48:11|34448.04
23:48:12|34448.78
23:48:13|34450.3
23:48:13|34450.47
23:48:15|34451.94
23:48:16|34450.81
23:48:17|34452.05
23:48:17|34451.87
23:48:19|34451.66
23:48:20|34451.65
23:48:21|34449.31
23:48:21|34449.71
23:48:23|34451.25
23:48:24|34449.31
23:48:25|34450.65
23:48:26|34451.26
23:48:27|34451.62
23:48:28|34450.85
23:48:29|34448.08
23:48:30|34449.56
23:48:31|34448.83
23:48:32|34447.96
23:48:33|34448.75
23:48:34|34447.34
23:48:35|34447.17
23:48:36|34441.52
23:48:37|34441.31
23:48:38|34439.73
23:48:39|34442.19
23:48:40|34440.85
23:48:41|34437.96
23:48:42|34437.81
23:48:43|34438.55
23:48:44|34439.59
23:48:45|34439.48
23:48:46|34441.15
23:48:47|34440.8
23:48:48|34442.45
23:48:49|34441.22
23:48:50|34440.62
23:48:51|34439.7
23:48:52|34437.87
23:48:53|34439.99
23:48:54|34440.88
23:48:55|34437.54
23:48:56|34435.07
23:48:57|34435.09
23:48:58|34437.72
23:48:59|34434.45
23:49:00|34435.97
23:49:01|34435.55
23:49:02|34435.35
23:49:03|34432.5
23:49:05|34430.99
23:49:05|34433.06
23:49:07|34431.38
23:49:07|34434.66
23:49:09|34445.71
23:49:10|34444.65
23:49:11|34443.71
23:49:12|34442.4
23:49:13|34437.2
23:49:14|34437.14
23:49:15|34440.62
23:49:16|34437.86
23:49:17|34440.16
23:49:18|34437.3
23:49:19|34441.82
23:49:20|34441.08
23:49:21|34437.95
23:49:22|34437.25
23:49:23|34436.62
23:49:24|34433.1
23:49:25|34431.14
23:49:26|34432.52
23:49:27|34430.95
23:49:28|34431.57
23:49:29|34431.9
23:49:30|34431.25
23:49:31|34440.02
23:49:32|34439.28
23:49:33|34412.78
23:49:34|34406.49
23:49:35|34399.92
23:49:36|34389.86
23:49:37|34408.83
23:49:38|34404.22
23:49:39|34401.75
23:49:40|34413.41
23:49:41|34419.98
23:49:42|34416.47
23:49:43|34416.99
23:49:44|34415.
23:49:45|34416.82
23:49:46|34405.55
23:49:47|34406.73
23:49:48|34406.73
23:49:49|34407.44
23:49:50|34410.95
23:49:51|34408.4
23:49:52|34414.38
23:49:53|34409.24
23:49:54|34415.74
23:49:55|34415.52
23:49:56|34414.17
23:49:57|34417.5
23:49:58|34447.3
23:49:59|34426.86
23:50:00|34449.79
23:50:01|34440.07
23:50:02|34448.66
23:50:03|34441.71
23:50:04|34446.88
23:50:05|34444.1
23:50:06|34445.33
23:50:07|34446.15
23:50:08|34442.33
23:50:09|34443.54
23:50:10|34447.12
23:50:12|34457.85
23:50:13|34451.07
23:50:14|34446.79
23:50:14|34454.31
23:50:16|34459.47
23:50:17|34456.22
23:50:18|34455.47
23:50:19|34457.89
23:50:20|34456.8
23:50:21|34460.07
23:50:22|34458.03
23:50:24|34454.26
23:50:24|34455.21
23:50:25|34452.16
23:50:27|34454.3
23:50:28|34447.42
23:50:28|34440.22
23:50:30|34442.17
23:50:30|34444.9
23:50:31|34453.32
23:50:32|34455.
23:50:33|34458.07
23:50:34|34455.61
23:50:35|34458.52
23:50:37|34457.19
23:50:37|34455.25
23:50:38|34458.75
23:50:39|34456.61
23:50:40|34459.01
23:50:41|34459.64
23:50:42|34455.96
23:50:43|34457.37
23:50:44|34449.78
23:50:46|34450.06
23:50:47|34451.06
23:50:47|34451.78
23:50:49|34458.29
23:50:49|34451.2
23:50:50|34452.83
23:50:51|34452.32
23:50:53|34453.16
23:50:53|34451.25
23:50:54|34450.
23:50:55|34446.87
23:50:56|34443.33
23:50:58|34443.43
23:50:58|34444.17
23:50:59|34446.39
23:51:01|34446.76
23:51:01|34452.69
23:51:03|34451.21
23:51:03|34452.19
23:51:04|34452.7
23:51:05|34455.94
23:51:06|34454.23
23:51:08|34451.66
23:51:09|34453.36
23:51:10|34453.86
23:51:11|34452.18
23:51:13|34452.73
23:51:13|34444.63
23:51:14|34446.81
23:51:16|34441.54
23:51:17|34441.88
23:51:18|34451.05
23:51:18|34455.29
23:51:19|34455.92
23:51:21|34454.13
23:51:22|34461.63
23:51:23|34459.04
23:51:24|34463.21
23:51:25|34460.
23:51:25|34461.03
23:51:26|34464.49
23:51:27|34463.52
23:51:28|34468.33
23:51:30|34466.04
23:51:31|34462.63
23:51:32|34463.76
23:51:32|34465.68
23:51:33|34465.46
23:51:35|34468.99
23:51:35|34469.8
23:51:36|34472.79
23:51:38|34471.06
23:51:39|34473.41
23:51:40|34473.7
23:51:41|34474.6
23:51:42|34473.43
23:51:43|34473.82
23:51:44|34472.81
23:51:45|34471.43
23:51:46|34471.43
23:51:47|34473.99
23:51:48|34473.71
23:51:49|34473.64
23:51:50|34473.98
23:51:51|34475.26
23:51:52|34477.32
23:51:53|34477.19
23:51:54|34476.14
23:51:55|34477.64
23:51:56|34476.26
23:51:57|34476.87
23:51:58|34479.26
23:51:59|34479.55
23:52:00|34479.43
23:52:01|34482.
23:52:02|34476.96
23:52:03|34476.67
23:52:04|34471.21
23:52:05|34475.9
23:52:06|34475.49
23:52:07|34479.94
23:52:08|34479.5
23:52:09|34479.02
23:52:11|34477.7
23:52:12|34479.14
23:52:12|34477.59
23:52:13|34478.36
23:52:14|34478.68
23:52:16|34478.56
23:52:17|34478.56
23:52:18|34478.79
23:52:19|34480.21
23:52:20|34477.76
23:52:21|34476.39
23:52:23|34477.57
23:52:24|34474.51
23:52:24|34476.02
23:52:25|34478.5
23:52:26|34478.39
23:52:27|34475.5
23:52:28|34477.15
23:52:29|34476.55
23:52:31|34477.98
23:52:32|34474.47
23:52:33|34474.76
23:52:34|34475.15
23:52:35|34475.04
23:52:36|34475.95
23:52:37|34475.83
23:52:38|34476.82
23:52:39|34477.22
23:52:40|34478.64
23:52:41|34477.38
23:52:42|34475.85
23:52:43|34476.71
23:52:44|34474.76
23:52:45|34474.31
23:52:46|34474.44
23:52:47|34475.12
23:52:48|34475.23
23:52:49|34476.96
23:52:50|34475.96
23:52:51|34472.76
23:52:52|34474.63
23:52:53|34474.63
23:52:54|34468.07
23:52:55|34468.03
23:52:56|34464.16
23:52:57|34463.24
23:52:58|34460.93
23:52:59|34461.48
23:53:00|34468.17
23:53:01|34469.63
23:53:02|34467.01
23:53:03|34462.36
23:53:04|34461.01
23:53:05|34466.64
23:53:06|34463.7
23:53:07|34463.78
23:53:08|34462.04
23:53:09|34462.35
23:53:11|34464.23
23:53:11|34466.59
23:53:13|34464.43
23:53:13|34465.29
23:53:14|34464.38
23:53:15|34466.57
23:53:17|34464.01
23:53:17|34464.01
23:53:18|34465.38
23:53:20|34466.97
23:53:20|34465.2
23:53:21|34466.78
23:53:23|34467.64
23:53:24|34465.27
23:53:25|34465.27
23:53:26|34466.68
23:53:26|34466.34
23:53:27|34466.34
23:53:29|34464.68
23:53:30|34464.08
23:53:30|34461.74
23:53:31|34463.55
23:53:32|34461.06
23:53:33|34461.08
23:53:34|34463.8
23:53:35|34473.54
23:53:37|34476.07
23:53:38|34472.9
23:53:38|34473.74
23:53:40|34472.91
23:53:41|34473.57
23:53:41|34473.98
23:53:42|34478.
23:53:43|34476.49
23:53:44|34475.24
23:53:45|34476.17
23:53:46|34474.87
23:53:48|34471.53
23:53:48|34474.26
23:53:50|34471.92
23:53:50|34472.84
23:53:51|34473.57
23:53:53|34473.07
23:53:54|34473.02
23:53:55|34471.95
23:53:56|34471.75
23:53:56|34470.98
23:53:57|34470.44
23:53:58|34470.44
23:53:59|34467.68
23:54:00|34467.54
23:54:02|34468.21
23:54:02|34467.23
23:54:03|34469.55
23:54:04|34470.05
23:54:05|34470.2
23:54:07|34470.01
23:54:08|34470.32
23:54:08|34466.05
23:54:09|34467.23
23:54:11|34466.68
23:54:12|34467.93
23:54:14|34467.66
23:54:14|34469.34
23:54:15|34468.19
23:54:16|34467.
23:54:17|34466.67
23:54:18|34465.46
23:54:19|34464.61
23:54:20|34461.85
23:54:21|34462.81
23:54:22|34464.77
23:54:23|34463.27
23:54:24|34463.47
23:54:25|34463.91
23:54:26|34464.16
23:54:27|34464.77
23:54:29|34463.65
23:54:29|34462.11
23:54:30|34461.65
23:54:31|34461.06
23:54:32|34464.12
23:54:33|34464.12
23:54:34|34460.28
23:54:35|34459.29
23:54:37|34458.32
23:54:38|34458.32
23:54:38|34458.32
23:54:40|34459.29
23:54:40|34459.29
23:54:41|34458.91
23:54:43|34458.23
23:54:43|34457.95
23:54:45|34457.95
23:54:45|34458.58
23:54:46|34461.06
23:54:47|34458.31
23:54:48|34459.16
23:54:49|34459.16
23:54:50|34459.16
23:54:51|34461.58
23:54:52|34468.36
23:54:54|34467.35
23:54:54|34465.53
23:54:55|34464.97
23:54:56|34464.9
23:54:57|34464.97
23:54:58|34465.91
23:55:00|34466.18
23:55:00|34466.86
23:55:01|34462.33
23:55:02|34463.69
23:55:03|34466.52
23:55:04|34466.52
23:55:06|34465.15
23:55:06|34465.46
23:55:07|34466.69
23:55:08|34467.91
23:55:10|34467.91
23:55:11|34465.4
23:55:12|34465.41
23:55:13|34465.58
23:55:15|34465.57
23:55:15|34465.44
23:55:17|34465.18
23:55:17|34465.18
23:55:18|34463.
23:55:19|34461.69
23:55:21|34461.69
23:55:21|34462.51
23:55:23|34461.59
23:55:24|34461.79
23:55:25|34461.79
23:55:26|34459.47
23:55:26|34463.14
23:55:28|34463.14
23:55:29|34460.77
23:55:30|34460.74
23:55:31|34462.61
23:55:32|34460.92
23:55:33|34464.77
23:55:34|34461.16
23:55:35|34462.75
23:55:36|34462.75
23:55:37|34462.75
23:55:38|34464.11
23:55:40|34465.41
23:55:40|34464.17
23:55:41|34465.32
23:55:42|34465.32
23:55:44|34465.33
23:55:44|34464.98
23:55:46|34466.08
23:55:47|34465.82
23:55:48|34466.06
23:55:48|34466.06
23:55:50|34465.28
23:55:51|34466.99
23:55:51|34466.99
23:55:53|34463.93
23:55:53|34463.93
23:55:55|34463.75
23:55:56|34463.75
23:55:57|34463.75
23:55:57|34462.85
23:55:59|34462.85
23:56:00|34462.85
23:56:01|34462.85
23:56:02|34463.43
23:56:03|34458.55
23:56:04|34459.72
23:56:05|34459.81
23:56:06|34457.27
23:56:07|34457.46
23:56:08|34456.56
23:56:09|34454.36
23:56:10|34453.71
23:56:11|34454.41
23:56:12|34455.1
23:56:14|34457.06
23:56:15|34458.52
23:56:17|34448.25
23:56:18|34446.31
23:56:19|34446.76
23:56:20|34446.39
23:56:20|34445.99
23:56:22|34437.57
23:56:22|34438.88
23:56:24|34436.68
23:56:25|34436.68
23:56:26|34438.64
23:56:27|34439.98
23:56:28|34440.65
23:56:28|34438.99
23:56:30|34438.99
23:56:31|34438.53
23:56:33|34438.66
23:56:33|34437.26
23:56:34|34439.19
23:56:35|34438.9
23:56:36|34441.39
23:56:37|34441.45
23:56:38|34440.67
23:56:39|34440.62
23:56:41|34441.6
23:56:41|34440.66
23:56:42|34442.63
23:56:44|34441.54
23:56:44|34442.88
23:56:45|34445.15
23:56:46|34447.36
23:56:48|34443.25
23:56:49|34442.91
23:56:50|34438.76
23:56:51|34438.99
23:56:52|34440.8
23:56:53|34443.35
23:56:54|34443.35
23:56:55|34443.31
23:56:56|34442.5
23:56:57|34442.38
23:56:58|34443.39
23:56:59|34443.39
23:57:01|34441.7
23:57:01|34441.76
23:57:02|34441.76
23:57:03|34441.76
23:57:04|34441.36
23:57:05|34441.36
23:57:07|34441.14
23:57:07|34444.46
23:57:08|34445.77
23:57:09|34444.43
23:57:11|34447.13
23:57:11|34449.27
23:57:12|34451.14
23:57:13|34449.71
23:57:15|34453.69
23:57:16|34452.95
23:57:17|34456.21
23:57:18|34453.96
23:57:19|34455.54
23:57:21|34455.55
23:57:22|34455.71
23:57:22|34455.26
23:57:24|34456.11
23:57:24|34459.4
23:57:26|34461.61
23:57:27|34461.46
23:57:28|34461.8
23:57:29|34463.
23:57:29|34463.61
23:57:31|34462.25
23:57:32|34461.6
23:57:32|34460.61
23:57:34|34460.61
23:57:35|34460.61
23:57:36|34463.21
23:57:37|34461.64
23:57:38|34468.47
23:57:39|34468.08
23:57:40|34468.89
23:57:41|34468.64
23:57:42|34469.47
23:57:43|34468.6
23:57:43|34468.43
23:57:45|34468.17
23:57:46|34466.97
23:57:47|34469.01
23:57:48|34469.01
23:57:49|34469.01
23:57:50|34468.87
23:57:51|34469.36
23:57:52|34466.94
23:57:53|34469.98
23:57:54|34467.8
23:57:56|34467.99
23:57:56|34470.04
23:57:58|34469.01
23:57:58|34469.01
23:57:59|34469.03
23:58:00|34466.78
23:58:01|34467.51
23:58:02|34467.34
23:58:04|34469.65
23:58:04|34468.27
23:58:05|34466.97
23:58:06|34469.77
23:58:07|34469.56
23:58:09|34468.26
23:58:10|34468.86
23:58:10|34468.86
23:58:12|34466.05
23:58:12|34466.05
23:58:13|34465.52
23:58:15|34464.32
23:58:15|34464.79
23:58:16|34467.98
23:58:17|34467.98
23:58:18|34465.6
23:58:20|34461.93
23:58:21|34461.93
23:58:22|34462.27
23:58:22|34459.66
23:58:24|34458.43
23:58:24|34455.53
23:58:26|34458.25
23:58:26|34456.84
23:58:28|34456.44
23:58:29|34456.92
23:58:30|34456.64
23:58:31|34456.33
23:58:32|34455.68
23:58:33|34455.78
23:58:34|34455.78
23:58:35|34454.52
23:58:36|34454.52
23:58:37|34456.19
23:58:37|34455.47
23:58:39|34452.23
23:58:40|34449.67
23:58:41|34448.65
23:58:41|34448.93
23:58:42|34448.96
23:58:44|34448.96
23:58:44|34448.88
23:58:46|34448.23
23:58:47|34451.18
23:58:48|34451.18
23:58:49|34451.82
23:58:50|34449.09
23:58:51|34451.98
23:58:52|34450.58
23:58:54|34450.58
23:58:54|34450.49
23:58:55|34450.79
23:58:56|34450.79
23:58:57|34450.04
23:58:58|34451.26
23:58:59|34449.71
23:59:00|34449.3
23:59:02|34449.99
23:59:03|34451.64
23:59:04|34451.64
23:59:05|34451.78
23:59:05|34451.78
23:59:07|34451.78
23:59:07|34449.6
23:59:08|34449.6
23:59:09|34450.26
23:59:10|34450.39
23:59:12|34450.39
23:59:13|34452.19
23:59:14|34450.65
23:59:14|34450.65
23:59:15|34451.12
23:59:17|34451.12
23:59:18|34452.75
23:59:20|34450.46
23:59:21|34450.46
23:59:22|34450.67
23:59:23|34451.64
23:59:24|34451.64
23:59:25|34450.9
23:59:26|34449.91
23:59:27|34450.99
23:59:28|34450.99
23:59:29|34451.92
23:59:30|34451.66
23:59:30|34448.72
23:59:31|34449.79
23:59:32|34449.81
23:59:33|34449.81
23:59:35|34450.13
23:59:35|34451.91
23:59:36|34450.68
23:59:37|34450.19
23:59:39|34450.19
23:59:40|34451.89
23:59:41|34452.88
23:59:42|34452.65
23:59:43|34452.35
23:59:44|34449.6
23:59:45|34451.84
23:59:46|34450.55
23:59:48|34452.87
23:59:49|34453.78
23:59:49|34451.91
23:59:50|34452.95
23:59:51|34455.05
23:59:52|34454.43
23:59:54|34460.96
23:59:55|34458.89
23:59:56|34454.56
23:59:57|34454.
23:59:59|34455.61
23:59:59|34457.16