00:00:00|33873.6
00:00:00|33873.48
00:00:02|33871.24
00:00:03|33870.48
00:00:04|33871.79
00:00:05|33869.8
00:00:06|33868.24
00:00:07|33870.65
00:00:07|33864.94
00:00:09|33863.02
00:00:09|33863.64
00:00:11|33864.56
00:00:12|33871.27
00:00:12|33875.02
00:00:13|33871.95
00:00:15|33874.48
00:00:16|33871.95
00:00:17|33870.94
00:00:17|33870.94
00:00:19|33871.19
00:00:19|33871.03
00:00:20|33869.77
00:00:21|33869.45
00:00:22|33870.11
00:00:23|33867.92
00:00:24|33866.4
00:00:26|33869.01
00:00:26|33870.6
00:00:27|33870.6
00:00:29|33869.97
00:00:29|33871.7
00:00:30|33873.78
00:00:31|33876.29
00:00:33|33876.65
00:00:33|33875.53
00:00:34|33875.4
00:00:36|33875.16
00:00:36|33873.34
00:00:37|33874.26
00:00:38|33873.64
00:00:39|33873.64
00:00:40|33873.64
00:00:41|33872.34
00:00:42|33872.
00:00:44|33871.81
00:00:44|33873.1
00:00:46|33873.1
00:00:47|33872.98
00:00:48|33871.81
00:00:49|33871.67
00:00:50|33871.67
00:00:51|33871.67
00:00:52|33871.67
00:00:53|33871.67
00:00:54|33872.45
00:00:56|33872.45
00:00:56|33871.03
00:00:58|33872.67
00:00:59|33872.67
00:01:00|33871.16
00:01:00|33872.9
00:01:02|33873.7
00:01:02|33872.29
00:01:04|33867.07
00:01:04|33870.5
00:01:05|33870.51
00:01:07|33867.19
00:01:07|33870.43
00:01:08|33866.91
00:01:09|33868.68
00:01:11|33872.7
00:01:12|33871.67
00:01:13|33872.71
00:01:13|33874.06
00:01:15|33874.7
00:01:15|33874.7
00:01:17|33874.8
00:01:17|33875.
00:01:18|33873.18
00:01:19|33872.92
00:01:20|33872.41
00:01:21|33869.39
00:01:22|33871.09
00:01:23|33871.09
00:01:24|33871.09
00:01:25|33871.09
00:01:26|33869.39
00:01:27|33871.26
00:01:28|33869.38
00:01:30|33869.38
00:01:30|33866.08
00:01:31|33866.91
00:01:33|33869.23
00:01:34|33867.34
00:01:34|33867.34
00:01:36|33867.34
00:01:36|33865.09
00:01:37|33866.88
00:01:38|33868.85
00:01:40|33868.34
00:01:40|33869.83
00:01:41|33869.83
00:01:42|33866.99
00:01:43|33864.96
00:01:44|33864.96
00:01:45|33866.68
00:01:47|33866.68
00:01:49|33870.6
00:01:50|33870.95
00:01:51|33869.61
00:01:52|33868.27
00:01:53|33868.26
00:01:54|33872.14
00:01:55|33871.38
00:01:57|33870.
00:01:58|33871.12
00:01:58|33871.35
00:01:59|33872.15
00:02:01|33872.56
00:02:01|33873.38
00:02:03|33873.24
00:02:03|33873.55
00:02:05|33871.28
00:02:06|33870.53
00:02:07|33871.33
00:02:07|33870.67
00:02:09|33870.57
00:02:10|33870.57
00:02:11|33870.27
00:02:12|33869.
00:02:13|33869.58
00:02:15|33869.43
00:02:16|33870.7
00:02:17|33869.88
00:02:17|33869.12
00:02:19|33869.84
00:02:20|33868.22
00:02:21|33870.14
00:02:22|33870.14
00:02:23|33868.16
00:02:24|33868.25
00:02:25|33867.19
00:02:26|33868.09
00:02:27|33868.09
00:02:28|33867.26
00:02:29|33867.13
00:02:31|33867.24
00:02:32|33867.24
00:02:33|33868.53
00:02:34|33866.95
00:02:34|33866.57
00:02:35|33867.9
00:02:36|33870.88
00:02:38|33869.78
00:02:38|33870.91
00:02:40|33870.91
00:02:40|33870.91
00:02:41|33870.05
00:02:42|33871.03
00:02:43|33870.56
00:02:45|33870.56
00:02:45|33870.56
00:02:47|33866.88
00:02:48|33867.93
00:02:50|33867.12
00:02:51|33867.12
00:02:52|33867.12
00:02:53|33867.3
00:02:54|33867.3
00:02:55|33867.3
00:02:56|33871.42
00:02:57|33872.56
00:02:58|33871.35
00:03:00|33871.68
00:03:01|33871.32
00:03:02|33873.1
00:03:03|33872.5
00:03:04|33872.5
00:03:05|33872.5
00:03:06|33872.1
00:03:07|33872.1
00:03:08|33872.1
00:03:09|33872.31
00:03:10|33873.02
00:03:11|33871.83
00:03:12|33872.87
00:03:13|33872.87
00:03:14|33874.
00:03:15|33872.87
00:03:16|33872.87
00:03:17|33874.4
00:03:18|33870.9
00:03:19|33870.25
00:03:20|33871.2
00:03:21|33868.9
00:03:22|33869.99
00:03:23|33867.43
00:03:24|33868.85
00:03:25|33868.58
00:03:26|33867.38
00:03:27|33868.58
00:03:28|33869.42
00:03:29|33869.42
00:03:30|33868.2
00:03:31|33869.69
00:03:32|33870.91
00:03:33|33872.13
00:03:34|33871.2
00:03:35|33871.2
00:03:36|33870.6
00:03:37|33870.59
00:03:38|33872.58
00:03:39|33871.48
00:03:40|33869.44
00:03:41|33871.75
00:03:42|33872.27
00:03:43|33869.72
00:03:44|33870.22
00:03:45|33870.6
00:03:46|33872.27
00:03:47|33872.27
00:03:48|33872.27
00:03:50|33870.59
00:03:50|33872.34
00:03:52|33872.34
00:03:52|33872.38
00:03:54|33871.68
00:03:54|33871.68
00:03:56|33873.63
00:03:57|33873.09
00:03:59|33874.78
00:04:00|33873.35
00:04:01|33872.12
00:04:02|33874.1
00:04:04|33874.63
00:04:04|33874.73
00:04:06|33872.62
00:04:07|33872.81
00:04:08|33872.81
00:04:08|33874.87
00:04:09|33876.61
00:04:11|33875.86
00:04:11|33878.16
00:04:13|33879.37
00:04:13|33876.6
00:04:15|33878.5
00:04:16|33877.21
00:04:16|33878.8
00:04:18|33878.29
00:04:18|33878.29
00:04:20|33878.55
00:04:20|33878.55
00:04:21|33876.55
00:04:22|33878.55
00:04:23|33879.23
00:04:25|33878.98
00:04:26|33878.98
00:04:26|33880.
00:04:27|33879.87
00:04:28|33881.74
00:04:29|33879.63
00:04:31|33879.52
00:04:31|33879.52
00:04:32|33881.23
00:04:33|33881.23
00:04:34|33879.69
00:04:35|33879.52
00:04:36|33879.52
00:04:38|33881.52
00:04:38|33881.52
00:04:39|33881.52
00:04:41|33880.25
00:04:41|33877.98
00:04:42|33877.98
00:04:43|33875.09
00:04:44|33877.9
00:04:46|33876.89
00:04:47|33876.89
00:04:47|33876.89
00:04:48|33877.41
00:04:50|33878.54
00:04:52|33878.54
00:04:53|33877.75
00:04:54|33877.75
00:04:55|33877.85
00:04:57|33878.17
00:04:57|33878.17
00:04:58|33877.74
00:04:59|33877.53
00:05:01|33875.82
00:05:01|33875.81
00:05:02|33876.6
00:05:04|33876.46
00:05:04|33875.42
00:05:06|33875.42
00:05:06|33875.42
00:05:08|33875.42
00:05:09|33877.
00:05:09|33875.78
00:05:11|33881.19
00:05:12|33880.58
00:05:13|33880.12
00:05:14|33880.89
00:05:15|33881.48
00:05:16|33879.2
00:05:17|33879.38
00:05:18|33877.86
00:05:19|33876.86
00:05:20|33876.58
00:05:21|33879.65
00:05:22|33879.53
00:05:24|33879.53
00:05:24|33878.14
00:05:25|33877.63
00:05:26|33876.58
00:05:27|33876.58
00:05:28|33877.97
00:05:29|33874.
00:05:30|33873.96
00:05:31|33874.82
00:05:33|33878.
00:05:33|33879.96
00:05:35|33880.8
00:05:35|33880.67
00:05:37|33880.67
00:05:37|33879.03
00:05:38|33879.03
00:05:39|33879.16
00:05:41|33881.02
00:05:41|33881.02
00:05:42|33880.89
00:05:44|33879.53
00:05:44|33879.53
00:05:45|33877.9
00:05:46|33877.9
00:05:47|33877.9
00:05:49|33877.43
00:05:49|33877.43
00:05:50|33879.08
00:05:52|33880.71
00:05:53|33880.71
00:05:54|33880.67
00:05:55|33880.6
00:05:56|33880.07
00:05:57|33880.07
00:05:58|33881.72
00:05:59|33882.66
00:06:00|33882.58
00:06:01|33879.86
00:06:02|33878.59
00:06:03|33878.29
00:06:04|33878.29
00:06:05|33878.29
00:06:06|33878.87
00:06:07|33877.56
00:06:08|33881.42
00:06:09|33882.53
00:06:10|33884.15
00:06:11|33881.87
00:06:12|33881.92
00:06:13|33879.41
00:06:14|33878.17
00:06:15|33880.18
00:06:16|33881.79
00:06:17|33882.86
00:06:18|33881.38
00:06:19|33881.38
00:06:20|33880.18
00:06:21|33880.18
00:06:22|33880.18
00:06:23|33880.18
00:06:24|33880.18
00:06:25|33879.7
00:06:26|33879.7
00:06:27|33880.19
00:06:28|33880.19
00:06:29|33878.97
00:06:30|33880.19
00:06:31|33882.47
00:06:32|33882.47
00:06:33|33880.45
00:06:34|33884.8
00:06:36|33884.98
00:06:36|33881.87
00:06:38|33881.88
00:06:38|33881.87
00:06:39|33881.87
00:06:40|33880.78
00:06:41|33883.04
00:06:42|33884.47
00:06:44|33884.47
00:06:44|33884.47
00:06:45|33884.47
00:06:46|33880.51
00:06:47|33880.51
00:06:48|33881.21
00:06:49|33879.43
00:06:50|33879.63
00:06:52|33881.54
00:06:53|33880.27
00:06:55|33880.91
00:06:55|33878.41
00:06:57|33880.23
00:06:58|33880.36
00:06:59|33878.31
00:07:01|33877.82
00:07:01|33877.51
00:07:02|33879.63
00:07:04|33879.39
00:07:05|33880.1
00:07:05|33876.61
00:07:07|33878.64
00:07:08|33875.61
00:07:09|33877.89
00:07:10|33877.89
00:07:11|33876.42
00:07:13|33876.42
00:07:13|33878.02
00:07:15|33877.76
00:07:15|33876.61
00:07:16|33876.47
00:07:17|33875.76
00:07:18|33875.76
00:07:19|33878.16
00:07:20|33878.16
00:07:21|33876.32
00:07:23|33876.33
00:07:24|33882.05
00:07:24|33881.
00:07:25|33882.05
00:07:26|33882.05
00:07:27|33880.15
00:07:28|33880.32
00:07:29|33882.58
00:07:30|33881.14
00:07:32|33881.14
00:07:33|33881.14
00:07:33|33881.02
00:07:35|33882.24
00:07:36|33880.88
00:07:36|33880.15
00:07:37|33876.72
00:07:39|33876.72
00:07:40|33878.27
00:07:42|33879.28
00:07:42|33877.54
00:07:44|33875.76
00:07:45|33878.6
00:07:45|33878.6
00:07:46|33878.6
00:07:47|33878.6
00:07:49|33878.6
00:07:49|33878.6
00:07:50|33878.6
00:07:51|33877.49
00:07:52|33878.95
00:07:54|33878.95
00:07:54|33878.41
00:07:56|33879.99
00:07:56|33879.99
00:07:58|33881.63
00:07:58|33879.81
00:08:00|33879.95
00:08:01|33881.63
00:08:02|33879.76
00:08:04|33880.98
00:08:05|33880.98
00:08:05|33880.
00:08:07|33878.15
00:08:07|33878.15
00:08:09|33881.36
00:08:10|33882.
00:08:11|33882.
00:08:12|33881.03
00:08:13|33884.9
00:08:14|33882.82
00:08:15|33884.72
00:08:16|33885.54
00:08:17|33885.42
00:08:18|33884.76
00:08:19|33883.55
00:08:19|33883.43
00:08:20|33883.33
00:08:21|33882.99
00:08:23|33884.11
00:08:24|33884.12
00:08:25|33884.12
00:08:26|33881.48
00:08:27|33880.03
00:08:28|33880.
00:08:29|33880.61
00:08:30|33882.02
00:08:31|33883.38
00:08:32|33880.95
00:08:33|33881.81
00:08:34|33881.81
00:08:35|33880.1
00:08:36|33879.98
00:08:37|33882.17
00:08:38|33881.08
00:08:39|33883.38
00:08:40|33880.4
00:08:41|33879.29
00:08:43|33878.3
00:08:43|33881.16
00:08:44|33881.16
00:08:45|33881.16
00:08:46|33881.16
00:08:47|33881.16
00:08:48|33878.17
00:08:50|33877.8
00:08:50|33879.43
00:08:51|33878.92
00:08:52|33879.95
00:08:53|33881.06
00:08:54|33879.45
00:08:56|33880.01
00:08:57|33879.84
00:08:58|33879.83
00:08:59|33879.37
00:09:00|33880.02
00:09:01|33878.95
00:09:02|33878.55
00:09:03|33878.03
00:09:04|33877.58
00:09:05|33877.7
00:09:06|33877.34
00:09:07|33879.05
00:09:08|33877.86
00:09:09|33877.86
00:09:10|33877.86
00:09:11|33880.59
00:09:12|33880.59
00:09:13|33881.16
00:09:14|33884.88
00:09:15|33884.57
00:09:16|33883.99
00:09:17|33884.1
00:09:18|33884.1
00:09:19|33884.1
00:09:20|33883.02
00:09:21|33883.16
00:09:22|33882.47
00:09:23|33882.47
00:09:24|33882.47
00:09:25|33882.47
00:09:26|33880.
00:09:27|33880.83
00:09:28|33881.68
00:09:29|33882.31
00:09:30|33879.91
00:09:31|33880.87
00:09:32|33882.17
00:09:33|33882.17
00:09:34|33880.84
00:09:35|33882.18
00:09:36|33882.18
00:09:37|33882.46
00:09:38|33882.46
00:09:39|33882.46
00:09:40|33882.46
00:09:41|33882.46
00:09:42|33882.46
00:09:43|33885.07
00:09:44|33883.17
00:09:45|33885.
00:09:46|33884.74
00:09:47|33884.74
00:09:48|33884.74
00:09:49|33882.22
00:09:50|33880.
00:09:51|33880.75
00:09:52|33880.75
00:09:53|33881.17
00:09:55|33881.17
00:09:56|33883.01
00:09:57|33883.01
00:09:58|33883.01
00:10:00|33880.98
00:10:01|33882.85
00:10:02|33884.06
00:10:03|33884.54
00:10:04|33884.55
00:10:05|33884.05
00:10:06|33881.
00:10:07|33881.
00:10:08|33881.
00:10:09|33882.74
00:10:10|33882.74
00:10:11|33884.3
00:10:12|33881.94
00:10:13|33882.94
00:10:14|33882.35
00:10:15|33881.24
00:10:16|33881.69
00:10:17|33881.69
00:10:18|33881.2
00:10:19|33881.2
00:10:20|33879.58
00:10:21|33878.12
00:10:22|33879.27
00:10:23|33880.87
00:10:24|33880.48
00:10:25|33879.43
00:10:26|33880.6
00:10:27|33880.75
00:10:28|33880.86
00:10:29|33880.02
00:10:30|33880.02
00:10:31|33879.75
00:10:32|33880.1
00:10:33|33880.81
00:10:34|33880.81
00:10:35|33880.81
00:10:36|33880.8
00:10:37|33881.47
00:10:38|33881.33
00:10:39|33881.33
00:10:40|33881.33
00:10:41|33881.33
00:10:42|33883.22
00:10:43|33883.22
00:10:44|33883.22
00:10:45|33883.22
00:10:46|33881.93
00:10:47|33881.93
00:10:48|33881.93
00:10:49|33883.53
00:10:50|33881.93
00:10:51|33881.93
00:10:52|33881.93
00:10:53|33881.74
00:10:54|33881.66
00:10:55|33881.71
00:10:57|33880.11
00:10:58|33873.13
00:10:59|33869.57
00:11:00|33873.
00:11:01|33874.22
00:11:02|33872.
00:11:03|33871.41
00:11:04|33874.22
00:11:05|33874.14
00:11:06|33874.15
00:11:07|33873.37
00:11:08|33876.45
00:11:09|33876.76
00:11:10|33877.
00:11:11|33875.19
00:11:12|33875.07
00:11:13|33870.35
00:11:14|33869.22
00:11:15|33868.87
00:11:16|33868.89
00:11:18|33868.
00:11:18|33869.48
00:11:20|33867.09
00:11:21|33867.09
00:11:22|33868.08
00:11:23|33878.
00:11:23|33875.9
00:11:25|33875.08
00:11:26|33874.53
00:11:27|33874.53
00:11:27|33874.53
00:11:29|33874.53
00:11:30|33878.43
00:11:31|33876.61
00:11:32|33874.86
00:11:32|33873.8
00:11:34|33876.16
00:11:35|33876.21
00:11:36|33877.
00:11:37|33874.63
00:11:38|33874.63
00:11:38|33874.63
00:11:40|33874.63
00:11:41|33874.63
00:11:42|33876.49
00:11:43|33876.49
00:11:44|33878.32
00:11:45|33881.15
00:11:46|33881.86
00:11:47|33881.65
00:11:48|33880.25
00:11:49|33881.28
00:11:50|33881.24
00:11:51|33881.24
00:11:52|33881.24
00:11:53|33877.89
00:11:54|33878.77
00:11:55|33873.91
00:11:56|33878.36
00:11:58|33873.93
00:11:58|33879.13
00:12:00|33879.89
00:12:01|33879.89
00:12:01|33879.77
00:12:02|33879.71
00:12:04|33879.21
00:12:05|33879.65
00:12:06|33878.83
00:12:07|33878.83
00:12:08|33880.44
00:12:09|33883.72
00:12:10|33888.03
00:12:11|33883.05
00:12:12|33884.9
00:12:13|33880.79
00:12:14|33877.71
00:12:15|33880.55
00:12:16|33878.02
00:12:17|33881.65
00:12:18|33875.33
00:12:19|33878.25
00:12:20|33878.25
00:12:21|33879.82
00:12:22|33882.19
00:12:23|33882.11
00:12:24|33879.5
00:12:25|33879.5
00:12:26|33879.5
00:12:27|33879.5
00:12:28|33880.11
00:12:29|33881.67
00:12:30|33878.81
00:12:31|33882.19
00:12:33|33883.17
00:12:34|33878.45
00:12:34|33883.2
00:12:35|33882.37
00:12:36|33878.5
00:12:37|33878.5
00:12:39|33881.02
00:12:40|33881.99
00:12:41|33879.49
00:12:42|33879.49
00:12:43|33873.43
00:12:44|33868.47
00:12:45|33864.25
00:12:46|33865.78
00:12:47|33868.74
00:12:48|33866.82
00:12:49|33866.82
00:12:50|33866.82
00:12:51|33871.
00:12:52|33869.9
00:12:53|33871.11
00:12:54|33871.74
00:12:55|33872.91
00:12:56|33873.53
00:12:57|33872.6
00:12:58|33873.81
00:13:00|33870.08
00:13:01|33870.63
00:13:02|33870.09
00:13:03|33868.67
00:13:03|33866.11
00:13:04|33869.73
00:13:05|33869.73
00:13:06|33869.65
00:13:08|33869.65
00:13:08|33869.05
00:13:09|33868.85
00:13:11|33868.85
00:13:12|33872.31
00:13:12|33873.2
00:13:14|33871.13
00:13:14|33870.82
00:13:15|33870.82
00:13:17|33870.82
00:13:18|33871.01
00:13:18|33870.29
00:13:20|33871.59
00:13:20|33872.96
00:13:22|33872.31
00:13:22|33872.31
00:13:24|33872.31
00:13:24|33872.31
00:13:25|33872.31
00:13:27|33871.58
00:13:27|33868.15
00:13:29|33868.07
00:13:29|33868.42
00:13:30|33869.71
00:13:32|33869.83
00:13:32|33871.89
00:13:33|33870.62
00:13:35|33867.44
00:13:36|33867.85
00:13:36|33867.85
00:13:38|33867.75
00:13:39|33866.
00:13:39|33866.
00:13:40|33866.86
00:13:42|33866.86
00:13:43|33866.86
00:13:43|33868.17
00:13:45|33869.1
00:13:45|33869.1
00:13:46|33868.67
00:13:48|33870.94
00:13:49|33870.34
00:13:50|33870.34
00:13:51|33870.34
00:13:52|33871.93
00:13:53|33869.18
00:13:55|33869.18
00:13:55|33869.18
00:13:56|33871.52
00:13:57|33869.59
00:13:59|33869.59
00:14:01|33869.63
00:14:02|33868.67
00:14:04|33864.03
00:14:05|33863.84
00:14:05|33866.1
00:14:07|33870.01
00:14:08|33870.01
00:14:09|33870.67
00:14:10|33871.23
00:14:11|33870.57
00:14:12|33869.3
00:14:13|33869.3
00:14:14|33870.69
00:14:15|33866.78
00:14:16|33869.22
00:14:17|33869.22
00:14:18|33869.35
00:14:19|33871.26
00:14:20|33871.26
00:14:21|33866.4
00:14:22|33869.19
00:14:23|33869.2
00:14:24|33869.07
00:14:25|33864.29
00:14:26|33860.73
00:14:27|33865.95
00:14:28|33864.07
00:14:29|33862.18
00:14:30|33862.18
00:14:31|33862.09
00:14:32|33864.61
00:14:33|33862.95
00:14:34|33862.95
00:14:35|33862.95
00:14:36|33862.95
00:14:37|33863.99
00:14:38|33862.52
00:14:39|33862.52
00:14:40|33862.89
00:14:41|33863.24
00:14:42|33864.94
00:14:43|33863.94
00:14:44|33863.04
00:14:45|33863.04
00:14:46|33863.04
00:14:47|33863.04
00:14:48|33862.63
00:14:49|33862.63
00:14:50|33863.81
00:14:52|33863.81
00:14:52|33863.99
00:14:54|33863.13
00:14:54|33863.99
00:14:56|33864.93
00:14:57|33864.93
00:14:58|33864.96
00:14:59|33864.72
00:15:00|33865.9
00:15:02|33865.9
00:15:02|33864.21
00:15:03|33862.11
00:15:04|33861.34
00:15:06|33863.11
00:15:06|33864.33
00:15:08|33865.77
00:15:08|33863.42
00:15:10|33862.68
00:15:11|33866.33
00:15:11|33868.
00:15:13|33864.86
00:15:14|33866.04
00:15:15|33866.04
00:15:16|33866.05
00:15:17|33864.98
00:15:18|33865.93
00:15:19|33865.93
00:15:20|33864.72
00:15:21|33865.99
00:15:22|33865.99
00:15:23|33867.57
00:15:24|33867.57
00:15:25|33867.57
00:15:26|33867.57
00:15:27|33867.57
00:15:28|33863.42
00:15:29|33863.66
00:15:30|33863.66
00:15:31|33863.2
00:15:32|33863.2
00:15:33|33864.12
00:15:34|33864.93
00:15:35|33864.93
00:15:36|33862.95
00:15:37|33864.81
00:15:38|33863.23
00:15:39|33864.64
00:15:40|33864.93
00:15:41|33864.93
00:15:42|33866.72
00:15:43|33866.61
00:15:44|33864.1
00:15:45|33863.97
00:15:46|33863.97
00:15:47|33865.89
00:15:48|33865.89
00:15:49|33865.89
00:15:50|33868.54
00:15:51|33866.57
00:15:52|33866.57
00:15:53|33866.57
00:15:54|33866.57
00:15:55|33867.62
00:15:56|33867.62
00:15:57|33867.63
00:15:58|33867.43
00:15:59|33868.8
00:16:00|33868.8
00:16:01|33868.58
00:16:02|33868.58
00:16:03|33869.8
00:16:04|33867.57
00:16:05|33867.32
00:16:06|33866.56
00:16:07|33865.04
00:16:08|33866.2
00:16:09|33868.
00:16:10|33868.
00:16:11|33868.
00:16:12|33868.
00:16:13|33867.71
00:16:14|33866.36
00:16:15|33865.95
00:16:16|33865.98
00:16:17|33865.17
00:16:18|33864.59
00:16:19|33867.92
00:16:20|33866.83
00:16:21|33865.02
00:16:22|33865.02
00:16:23|33866.65
00:16:24|33865.94
00:16:25|33865.94
00:16:26|33865.94
00:16:27|33865.9
00:16:28|33865.9
00:16:29|33865.01
00:16:30|33864.48
00:16:31|33865.89
00:16:32|33865.89
00:16:33|33865.89
00:16:34|33863.4
00:16:35|33863.4
00:16:36|33863.39
00:16:37|33861.89
00:16:38|33861.73
00:16:39|33861.85
00:16:40|33863.39
00:16:41|33863.39
00:16:43|33863.39
00:16:43|33866.42
00:16:44|33866.15
00:16:45|33863.58
00:16:46|33863.58
00:16:47|33866.94
00:16:48|33867.06
00:16:49|33866.04
00:16:50|33866.94
00:16:51|33866.94
00:16:52|33864.86
00:16:53|33864.72
00:16:54|33864.72
00:16:55|33863.83
00:16:56|33863.83
00:16:57|33863.08
00:16:58|33862.95
00:16:59|33862.9
00:17:00|33863.77
00:17:01|33861.52
00:17:02|33861.4
00:17:03|33862.92
00:17:05|33862.92
00:17:06|33862.77
00:17:07|33861.18
00:17:08|33862.91
00:17:09|33862.91
00:17:10|33862.79
00:17:12|33862.91
00:17:13|33862.91
00:17:14|33862.91
00:17:14|33862.91
00:17:16|33862.91
00:17:17|33862.82
00:17:18|33862.82
00:17:19|33862.82
00:17:20|33862.82
00:17:21|33862.7
00:17:22|33862.7
00:17:23|33859.65
00:17:24|33861.61
00:17:25|33862.13
00:17:26|33859.16
00:17:27|33860.84
00:17:28|33860.84
00:17:30|33860.11
00:17:31|33861.72
00:17:31|33863.79
00:17:32|33860.11
00:17:33|33860.11
00:17:35|33860.11
00:17:36|33860.11
00:17:37|33861.77
00:17:38|33857.39
00:17:38|33859.54
00:17:40|33859.96
00:17:40|33859.49
00:17:42|33859.03
00:17:42|33859.69
00:17:43|33856.35
00:17:44|33854.45
00:17:45|33855.05
00:17:46|33854.8
00:17:47|33854.57
00:17:49|33854.57
00:17:49|33854.59
00:17:50|33854.65
00:17:51|33855.49
00:17:53|33855.2
00:17:53|33855.21
00:17:55|33853.24
00:17:56|33853.24
00:17:56|33853.24
00:17:57|33854.7
00:17:58|33854.7
00:18:00|33855.7
00:18:00|33855.79
00:18:01|33856.49
00:18:03|33854.83
00:18:04|33855.62
00:18:04|33855.02
00:18:07|33854.9
00:18:07|33854.86
00:18:08|33854.84
00:18:10|33854.84
00:18:11|33854.25
00:18:12|33853.31
00:18:12|33856.
00:18:14|33856.13
00:18:14|33857.06
00:18:16|33857.87
00:18:17|33855.7
00:18:17|33855.56
00:18:19|33857.41
00:18:19|33855.68
00:18:21|33856.62
00:18:22|33856.62
00:18:23|33856.1
00:18:24|33855.84
00:18:25|33855.84
00:18:25|33856.25
00:18:27|33855.87
00:18:28|33851.62
00:18:29|33854.53
00:18:29|33853.34
00:18:31|33846.04
00:18:31|33846.43
00:18:33|33847.82
00:18:34|33847.43
00:18:35|33847.68
00:18:36|33849.98
00:18:37|33850.14
00:18:38|33849.54
00:18:39|33849.04
00:18:40|33848.91
00:18:42|33849.04
00:18:42|33849.63
00:18:44|33848.2
00:18:45|33846.65
00:18:45|33848.38
00:18:47|33847.85
00:18:47|33849.36
00:18:48|33846.91
00:18:49|33848.82
00:18:50|33848.58
00:18:51|33847.25
00:18:53|33847.39
00:18:53|33848.17
00:18:54|33847.74
00:18:55|33849.77
00:18:57|33848.71
00:18:57|33847.86
00:18:58|33848.22
00:18:59|33848.09
00:19:00|33848.21
00:19:01|33848.04
00:19:02|33847.59
00:19:04|33842.22
00:19:05|33840.27
00:19:06|33840.66
00:19:07|33838.57
00:19:09|33835.85
00:19:09|33836.27
00:19:10|33835.88
00:19:11|33836.95
00:19:12|33841.67
00:19:13|33839.46
00:19:14|33841.59
00:19:15|33842.09
00:19:17|33842.09
00:19:17|33842.09
00:19:18|33841.17
00:19:19|33838.24
00:19:20|33836.85
00:19:22|33839.37
00:19:22|33838.95
00:19:24|33839.
00:19:24|33840.08
00:19:25|33838.11
00:19:26|33838.14
00:19:28|33838.92
00:19:28|33838.58
00:19:30|33838.58
00:19:30|33837.45
00:19:32|33838.74
00:19:33|33838.6
00:19:33|33840.93
00:19:34|33841.39
00:19:35|33842.03
00:19:37|33843.96
00:19:37|33840.21
00:19:39|33842.69
00:19:40|33843.41
00:19:40|33843.4
00:19:42|33841.17
00:19:42|33843.12
00:19:43|33840.98
00:19:44|33840.
00:19:45|33842.17
00:19:46|33840.09
00:19:48|33842.48
00:19:48|33843.12
00:19:50|33841.77
00:19:51|33841.65
00:19:51|33842.96
00:19:52|33842.92
00:19:54|33840.63
00:19:54|33842.5
00:19:55|33842.5
00:19:56|33841.23
00:19:57|33840.01
00:19:58|33842.05
00:20:00|33842.5
00:20:00|33841.22
00:20:02|33842.96
00:20:02|33841.33
00:20:03|33841.41
00:20:04|33843.08
00:20:06|33841.51
00:20:06|33840.74
00:20:08|33843.5
00:20:09|33843.38
00:20:10|33848.3
00:20:11|33845.98
00:20:11|33850.08
00:20:13|33846.39
00:20:14|33846.39
00:20:14|33844.19
00:20:15|33845.5
00:20:17|33844.94
00:20:17|33846.72
00:20:19|33846.72
00:20:19|33846.97
00:20:21|33845.54
00:20:22|33844.37
00:20:22|33844.38
00:20:23|33845.38
00:20:25|33846.69
00:20:26|33845.6
00:20:27|33845.6
00:20:28|33846.37
00:20:29|33846.38
00:20:30|33846.38
00:20:31|33845.9
00:20:32|33847.94
00:20:33|33847.54
00:20:34|33847.08
00:20:35|33847.07
00:20:36|33846.31
00:20:37|33846.38
00:20:38|33844.27
00:20:39|33846.68
00:20:40|33846.68
00:20:41|33847.07
00:20:42|33846.88
00:20:43|33846.85
00:20:44|33847.85
00:20:45|33846.97
00:20:46|33846.97
00:20:47|33847.77
00:20:48|33847.35
00:20:49|33849.62
00:20:50|33849.66
00:20:51|33849.66
00:20:52|33848.01
00:20:54|33849.19
00:20:54|33849.51
00:20:56|33849.51
00:20:57|33847.91
00:20:57|33847.91
00:20:58|33847.91
00:20:59|33847.92
00:21:01|33848.9
00:21:02|33848.06
00:21:02|33848.06
00:21:03|33847.83
00:21:05|33847.96
00:21:06|33852.44
00:21:07|33850.46
00:21:08|33850.12
00:21:09|33850.12
00:21:10|33850.12
00:21:11|33850.
00:21:12|33849.52
00:21:13|33851.05
00:21:14|33851.05
00:21:15|33852.36
00:21:16|33848.63
00:21:17|33847.73
00:21:18|33847.89
00:21:19|33844.63
00:21:20|33843.57
00:21:21|33843.57
00:21:22|33843.57
00:21:23|33844.4
00:21:24|33844.8
00:21:25|33846.31
00:21:26|33843.11
00:21:27|33847.85
00:21:28|33844.48
00:21:29|33844.48
00:21:30|33844.12
00:21:31|33846.67
00:21:32|33846.67
00:21:33|33846.65
00:21:35|33846.65
00:21:36|33846.65
00:21:36|33846.65
00:21:38|33847.65
00:21:39|33847.34
00:21:40|33846.79
00:21:41|33846.79
00:21:41|33847.22
00:21:43|33847.22
00:21:44|33847.22
00:21:45|33847.22
00:21:46|33847.34
00:21:47|33847.34
00:21:47|33847.65
00:21:49|33847.65
00:21:50|33847.65
00:21:51|33847.65
00:21:51|33847.65
00:21:53|33847.65
00:21:54|33848.5
00:21:55|33848.5
00:21:56|33848.19
00:21:57|33848.35
00:21:58|33846.63
00:21:59|33846.63
00:21:59|33846.82
00:22:00|33845.57
00:22:01|33844.3
00:22:03|33843.7
00:22:04|33846.
00:22:05|33844.1
00:22:05|33844.1
00:22:08|33844.1
00:22:09|33846.53
00:22:10|33846.53
00:22:11|33846.53
00:22:12|33846.35
00:22:13|33846.35
00:22:14|33845.7
00:22:15|33847.26
00:22:15|33847.26
00:22:17|33847.26
00:22:17|33847.26
00:22:18|33848.55
00:22:20|33846.15
00:22:20|33847.66
00:22:22|33847.66
00:22:23|33847.54
00:22:24|33847.54
00:22:25|33846.54
00:22:26|33846.42
00:22:27|33846.42
00:22:28|33846.5
00:22:29|33847.66
00:22:30|33846.66
00:22:31|33846.78
00:22:32|33847.65
00:22:33|33847.65
00:22:34|33847.65
00:22:35|33850.39
00:22:36|33850.54
00:22:37|33849.23
00:22:38|33848.09
00:22:39|33850.19
00:22:40|33849.02
00:22:41|33849.02
00:22:42|33849.02
00:22:43|33848.59
00:22:44|33848.33
00:22:45|33849.88
00:22:46|33849.99
00:22:47|33849.99
00:22:48|33848.9
00:22:49|33847.23
00:22:50|33849.24
00:22:51|33848.05
00:22:52|33850.2
00:22:53|33850.2
00:22:54|33849.19
00:22:55|33848.57
00:22:56|33848.57
00:22:57|33848.57
00:22:58|33848.45
00:22:59|33850.33
00:23:00|33850.33
00:23:01|33850.29
00:23:02|33850.29
00:23:03|33850.29
00:23:04|33851.24
00:23:05|33851.22
00:23:06|33849.39
00:23:08|33849.39
00:23:09|33851.72
00:23:10|33851.72
00:23:11|33852.22
00:23:12|33852.64
00:23:14|33852.64
00:23:14|33855.
00:23:15|33855.
00:23:16|33855.07
00:23:18|33855.24
00:23:18|33855.
00:23:19|33853.27
00:23:21|33853.27
00:23:22|33854.07
00:23:22|33854.07
00:23:23|33856.05
00:23:25|33855.5
00:23:25|33854.76
00:23:26|33853.32
00:23:27|33854.62
00:23:29|33854.62
00:23:30|33855.83
00:23:31|33854.4
00:23:32|33856.25
00:23:33|33856.25
00:23:34|33854.4
00:23:35|33854.4
00:23:36|33856.2
00:23:37|33855.37
00:23:38|33856.25
00:23:39|33855.42
00:23:40|33856.25
00:23:41|33854.58
00:23:42|33857.
00:23:43|33857.24
00:23:44|33857.2
00:23:45|33857.2
00:23:46|33857.24
00:23:47|33857.44
00:23:48|33857.
00:23:49|33857.
00:23:50|33857.
00:23:51|33857.
00:23:52|33857.
00:23:53|33857.
00:23:54|33857.
00:23:55|33856.78
00:23:56|33856.03
00:23:57|33856.03
00:23:58|33856.03
00:23:59|33856.03
00:24:00|33858.01
00:24:01|33857.07
00:24:02|33855.22
00:24:03|33853.76
00:24:04|33856.02
00:24:05|33852.84
00:24:06|33854.6
00:24:07|33857.9
00:24:08|33858.28
00:24:09|33856.32
00:24:10|33856.32
00:24:11|33856.32
00:24:13|33856.32
00:24:13|33856.32
00:24:14|33858.22
00:24:16|33858.22
00:24:17|33859.33
00:24:18|33858.86
00:24:18|33859.03
00:24:20|33857.46
00:24:21|33858.2
00:24:22|33861.35
00:24:23|33859.73
00:24:24|33862.72
00:24:24|33862.72
00:24:26|33863.1
00:24:27|33862.85
00:24:28|33862.19
00:24:29|33863.98
00:24:30|33862.18
00:24:31|33862.18
00:24:32|33862.18
00:24:33|33863.99
00:24:34|33868.56
00:24:35|33869.36
00:24:36|33866.95
00:24:37|33869.95
00:24:43|33867.55
00:24:44|33869.33
00:24:45|33867.71
00:24:46|33867.71
00:24:47|33867.71
00:24:48|33867.71
00:24:49|33867.71
00:24:50|33866.35
00:24:51|33864.02
00:24:52|33867.11
00:24:53|33867.06
00:24:54|33867.69
00:24:55|33869.42
00:24:56|33871.23
00:24:57|33870.01
00:24:58|33872.69
00:24:59|33872.69
00:25:00|33871.11
00:25:01|33873.79
00:25:02|33871.55
00:25:03|33873.66
00:25:04|33875.06
00:25:05|33873.16
00:25:06|33873.16
00:25:07|33871.96
00:25:08|33872.21
00:25:09|33874.16
00:25:10|33872.1
00:25:11|33872.1
00:25:12|33870.97
00:25:13|33870.85
00:25:14|33872.37
00:25:15|33872.37
00:25:16|33874.04
00:25:17|33872.08
00:25:18|33874.16
00:25:19|33873.15
00:25:21|33872.09
00:25:21|33871.7
00:25:23|33872.1
00:25:24|33872.23
00:25:25|33872.08
00:25:26|33866.77
00:25:27|33866.09
00:25:28|33864.99
00:25:29|33867.2
00:25:30|33864.03
00:25:32|33866.9
00:25:32|33865.58
00:25:34|33870.07
00:25:35|33868.1
00:25:35|33867.33
00:25:36|33867.33
00:25:38|33867.33
00:25:38|33868.58
00:25:40|33867.59
00:25:41|33868.14
00:25:42|33868.13
00:25:43|33865.25
00:25:44|33865.25
00:25:45|33865.25
00:25:46|33865.81
00:25:47|33864.73
00:25:49|33867.66
00:25:50|33864.61
00:25:50|33869.36
00:25:51|33870.51
00:25:53|33872.97
00:25:53|33872.97
00:25:55|33875.53
00:25:56|33875.93
00:25:57|33878.05
00:25:58|33884.31
00:25:59|33876.9
00:26:00|33876.78
00:26:01|33877.82
00:26:02|33875.96
00:26:03|33877.23
00:26:04|33876.23
00:26:05|33876.35
00:26:06|33873.66
00:26:07|33875.64
00:26:08|33875.64
00:26:09|33875.18
00:26:10|33875.17
00:26:11|33875.17
00:26:13|33875.17
00:26:14|33875.17
00:26:15|33876.8
00:26:16|33877.33
00:26:17|33877.33
00:26:19|33876.63
00:26:19|33876.38
00:26:20|33878.33
00:26:22|33876.77
00:26:22|33876.77
00:26:24|33876.92
00:26:25|33875.4
00:26:26|33875.4
00:26:27|33875.4
00:26:28|33875.4
00:26:29|33874.19
00:26:30|33874.19
00:26:31|33871.87
00:26:32|33867.62
00:26:33|33870.69
00:26:34|33870.46
00:26:35|33868.8
00:26:36|33868.79
00:26:37|33870.62
00:26:38|33870.62
00:26:39|33870.62
00:26:41|33870.74
00:26:42|33870.01
00:26:43|33870.54
00:26:43|33868.48
00:26:44|33868.78
00:26:45|33869.65
00:26:46|33869.62
00:26:48|33869.62
00:26:48|33867.81
00:26:49|33871.89
00:26:51|33870.83
00:26:51|33871.27
00:26:52|33871.79
00:26:53|33871.79
00:26:54|33870.82
00:26:55|33872.61
00:26:56|33871.51
00:26:57|33871.11
00:26:58|33870.47
00:26:59|33870.47
00:27:00|33871.11
00:27:01|33871.11
00:27:02|33871.11
00:27:04|33871.5
00:27:04|33873.18
00:27:05|33872.88
00:27:06|33872.29
00:27:07|33873.07
00:27:09|33872.41
00:27:09|33872.41
00:27:10|33872.76
00:27:12|33873.32
00:27:13|33871.14
00:27:15|33871.15
00:27:15|33868.19
00:27:16|33870.29
00:27:18|33872.66
00:27:18|33870.24
00:27:19|33869.33
00:27:21|33869.33
00:27:22|33869.83
00:27:23|33870.84
00:27:24|33871.84
00:27:25|33871.84
00:27:25|33870.66
00:27:26|33870.66
00:27:28|33870.66
00:27:29|33870.66
00:27:30|33872.08
00:27:31|33870.27
00:27:32|33872.09
00:27:32|33872.09
00:27:33|33871.97
00:27:34|33870.95
00:27:36|33869.89
00:27:36|33869.89
00:27:37|33869.89
00:27:38|33869.89
00:27:40|33870.57
00:27:40|33871.96
00:27:41|33871.24
00:27:42|33872.22
00:27:43|33872.22
00:27:44|33871.8
00:27:45|33871.82
00:27:47|33871.01
00:27:47|33870.38
00:27:49|33880.08
00:27:49|33879.27
00:27:51|33876.99
00:27:52|33876.99
00:27:52|33879.7
00:27:53|33878.16
00:27:55|33880.01
00:27:56|33882.06
00:27:56|33877.97
00:27:58|33876.04
00:27:59|33872.31
00:28:00|33875.29
00:28:00|33873.7
00:28:02|33873.69
00:28:02|33875.75
00:28:03|33872.28
00:28:05|33870.7
00:28:06|33872.3
00:28:07|33873.74
00:28:07|33872.3
00:28:08|33871.
00:28:10|33873.
00:28:11|33872.98
00:28:11|33872.98
00:28:13|33872.41
00:28:14|33868.78
00:28:15|33868.78
00:28:16|33868.78
00:28:18|33868.78
00:28:19|33872.2
00:28:20|33869.19
00:28:21|33870.04
00:28:22|33867.95
00:28:23|33868.48
00:28:24|33868.6
00:28:25|33870.11
00:28:26|33870.11
00:28:27|33869.37
00:28:28|33869.37
00:28:29|33869.62
00:28:30|33869.62
00:28:31|33868.61
00:28:32|33870.11
00:28:33|33870.31
00:28:34|33872.55
00:28:35|33872.55
00:28:36|33872.55
00:28:37|33872.55
00:28:38|33872.55
00:28:39|33872.55
00:28:40|33872.45
00:28:41|33868.74
00:28:42|33868.49
00:28:43|33868.49
00:28:44|33868.49
00:28:45|33868.49
00:28:46|33869.89
00:28:47|33869.76
00:28:48|33871.52
00:28:49|33870.93
00:28:50|33870.93
00:28:51|33870.93
00:28:52|33870.93
00:28:53|33868.16
00:28:54|33869.1
00:28:55|33871.84
00:28:56|33873.62
00:28:58|33873.11
00:28:58|33873.11
00:28:59|33873.11
00:29:00|33874.13
00:29:01|33874.13
00:29:02|33874.25
00:29:03|33874.49
00:29:04|33873.36
00:29:05|33873.36
00:29:06|33873.36
00:29:07|33880.99
00:29:08|33882.53
00:29:09|33881.1
00:29:10|33879.19
00:29:11|33881.29
00:29:12|33880.58
00:29:14|33879.7
00:29:15|33883.18
00:29:17|33880.06
00:29:17|33881.56
00:29:19|33879.15
00:29:20|33877.31
00:29:20|33877.43
00:29:22|33879.53
00:29:23|33877.8
00:29:23|33880.07
00:29:25|33880.99
00:29:26|33880.14
00:29:26|33881.19
00:29:28|33882.92
00:29:29|33883.49
00:29:30|33884.44
00:29:31|33883.08
00:29:32|33881.34
00:29:33|33882.05
00:29:34|33879.73
00:29:35|33884.03
00:29:36|33884.37
00:29:37|33884.77
00:29:38|33883.71
00:29:39|33882.4
00:29:40|33882.28
00:29:41|33883.36
00:29:42|33883.84
00:29:43|33881.82
00:29:44|33881.42
00:29:45|33883.89
00:29:46|33883.58
00:29:47|33884.79
00:29:48|33885.09
00:29:49|33886.5
00:29:50|33886.76
00:29:51|33886.29
00:29:52|33886.17
00:29:53|33885.35
00:29:55|33885.67
00:29:55|33885.52
00:29:57|33885.52
00:29:58|33885.22
00:29:58|33885.22
00:30:00|33885.23
00:30:00|33886.54
00:30:02|33885.22
00:30:02|33887.8
00:30:03|33887.51
00:30:04|33886.41
00:30:06|33886.41
00:30:06|33889.98
00:30:07|33889.26
00:30:09|33886.57
00:30:10|33887.76
00:30:10|33886.7
00:30:11|33886.58
00:30:12|33884.99
00:30:13|33883.38
00:30:14|33886.35
00:30:16|33883.68
00:30:17|33885.56
00:30:18|33887.06
00:30:20|33885.69
00:30:21|33884.12
00:30:22|33884.25
00:30:23|33884.25
00:30:24|33885.07
00:30:24|33885.
00:30:26|33884.41
00:30:26|33884.41
00:30:27|33885.82
00:30:28|33885.77
00:30:29|33883.38
00:30:30|33885.1
00:30:32|33883.36
00:30:32|33882.3
00:30:34|33882.96
00:30:35|33883.37
00:30:36|33883.37
00:30:37|33883.37
00:30:38|33885.03
00:30:39|33885.14
00:30:39|33882.29
00:30:40|33886.12
00:30:41|33885.88
00:30:43|33883.47
00:30:43|33886.36
00:30:45|33887.25
00:30:45|33887.63
00:30:47|33886.15
00:30:47|33884.42
00:30:48|33885.86
00:30:49|33886.79
00:30:51|33884.58
00:30:51|33884.41
00:30:52|33882.58
00:30:53|33882.57
00:30:54|33884.53
00:30:55|33886.22
00:30:56|33884.82
00:30:57|33885.81
00:30:58|33884.2
00:31:00|33887.16
00:31:01|33886.62
00:31:02|33884.74
00:31:02|33884.74
00:31:04|33883.12
00:31:05|33883.35
00:31:06|33883.17
00:31:06|33887.03
00:31:07|33883.78
00:31:09|33886.09
00:31:10|33884.08
00:31:11|33884.21
00:31:12|33883.4
00:31:13|33883.3
00:31:14|33882.59
00:31:15|33882.99
00:31:17|33883.66
00:31:18|33884.42
00:31:20|33885.63
00:31:21|33882.65
00:31:21|33882.12
00:31:22|33882.12
00:31:24|33882.25
00:31:24|33887.92
00:31:26|33885.62
00:31:27|33886.27
00:31:28|33886.52
00:31:28|33884.95
00:31:29|33885.21
00:31:30|33885.32
00:31:32|33885.13
00:31:33|33884.66
00:31:34|33884.54
00:31:35|33884.53
00:31:36|33883.88
00:31:37|33885.66
00:31:38|33883.88
00:31:39|33892.45
00:31:40|33893.23
00:31:41|33892.81
00:31:42|33897.66
00:31:43|33896.26
00:31:44|33897.74
00:31:45|33901.26
00:31:46|33900.63
00:31:47|33900.9
00:31:48|33897.03
00:31:49|33894.53
00:31:50|33897.63
00:31:51|33896.26
00:31:52|33900.48
00:31:53|33900.6
00:31:54|33900.16
00:31:55|33900.12
00:31:56|33901.71
00:31:57|33902.12
00:31:58|33902.15
00:31:59|33900.51
00:32:00|33899.77
00:32:01|33897.04
00:32:02|33895.87
00:32:03|33897.23
00:32:04|33895.82
00:32:06|33898.49
00:32:06|33898.37
00:32:07|33897.18
00:32:08|33897.69
00:32:09|33898.5
00:32:10|33897.48
00:32:12|33896.2
00:32:12|33895.95
00:32:13|33897.48
00:32:14|33896.37
00:32:15|33895.26
00:32:17|33895.43
00:32:18|33901.21
00:32:19|33903.41
00:32:21|33898.71
00:32:21|33896.
00:32:23|33895.68
00:32:24|33896.29
00:32:25|33893.67
00:32:26|33893.66
00:32:27|33895.54
00:32:28|33895.9
00:32:29|33894.09
00:32:30|33895.45
00:32:31|33893.82
00:32:32|33893.1
00:32:33|33893.1
00:32:34|33896.66
00:32:35|33898.08
00:32:37|33897.96
00:32:37|33898.4
00:32:38|33897.91
00:32:39|33897.63
00:32:41|33897.95
00:32:42|33896.22
00:32:43|33897.13
00:32:43|33898.06
00:32:45|33896.87
00:32:46|33896.06
00:32:47|33895.5
00:32:47|33892.84
00:32:49|33892.59
00:32:49|33892.08
00:32:50|33894.43
00:32:51|33893.18
00:32:52|33891.68
00:32:53|33888.27
00:32:55|33888.15
00:32:55|33888.07
00:32:56|33885.9
00:32:57|33886.02
00:32:58|33886.02
00:32:59|33885.74
00:33:01|33885.51
00:33:01|33887.12
00:33:03|33885.2
00:33:04|33886.2
00:33:04|33886.82
00:33:06|33887.2
00:33:07|33887.98
00:33:07|33885.34
00:33:08|33883.75
00:33:10|33880.77
00:33:10|33879.67
00:33:11|33883.46
00:33:12|33883.16
00:33:13|33884.79
00:33:15|33886.48
00:33:16|33884.14
00:33:16|33885.89
00:33:18|33887.63
00:33:20|33893.23
00:33:21|33893.35
00:33:22|33892.68
00:33:23|33893.55
00:33:24|33892.77
00:33:25|33893.34
00:33:26|33893.19
00:33:27|33895.5
00:33:28|33892.62
00:33:29|33892.74
00:33:30|33895.23
00:33:31|33892.85
00:33:32|33892.97
00:33:33|33892.97
00:33:34|33894.41
00:33:35|33892.74
00:33:36|33893.94
00:33:37|33894.15
00:33:38|33893.67
00:33:39|33898.41
00:33:40|33898.83
00:33:41|33899.55
00:33:42|33898.08
00:33:43|33898.
00:33:44|33897.68
00:33:45|33897.28
00:33:46|33896.03
00:33:47|33897.71
00:33:48|33896.03
00:33:49|33897.65
00:33:50|33896.29
00:33:51|33896.15
00:33:52|33896.29
00:33:53|33897.04
00:33:54|33896.79
00:33:55|33897.95
00:33:56|33898.08
00:33:57|33896.84
00:33:58|33893.88
00:33:59|33892.62
00:34:00|33893.63
00:34:01|33894.39
00:34:02|33894.39
00:34:03|33895.21
00:34:04|33894.37
00:34:05|33894.37
00:34:06|33895.
00:34:07|33895.19
00:34:08|33893.24
00:34:09|33894.04
00:34:10|33894.04
00:34:11|33895.68
00:34:12|33893.57
00:34:13|33895.1
00:34:14|33894.81
00:34:15|33894.49
00:34:16|33897.82
00:34:17|33897.67
00:34:18|33897.67
00:34:20|33897.26
00:34:20|33897.73
00:34:22|33898.59
00:34:22|33897.42
00:34:24|33896.35
00:34:25|33894.81
00:34:25|33895.78
00:34:27|33896.27
00:34:28|33896.27
00:34:29|33893.25
00:34:30|33895.81
00:34:31|33894.37
00:34:32|33894.43
00:34:33|33894.18
00:34:34|33893.73
00:34:35|33893.73
00:34:36|33892.47
00:34:37|33892.46
00:34:38|33892.35
00:34:39|33891.06
00:34:40|33891.06
00:34:41|33890.48
00:34:42|33892.24
00:34:43|33890.58
00:34:44|33890.59
00:34:45|33890.58
00:34:46|33893.49
00:34:47|33893.49
00:34:48|33896.79
00:34:49|33896.79
00:34:50|33894.06
00:34:51|33893.17
00:34:52|33893.17
00:34:53|33895.81
00:34:54|33893.81
00:34:55|33893.81
00:34:56|33893.81
00:34:57|33893.68
00:34:58|33892.59
00:34:59|33892.59
00:35:00|33894.56
00:35:01|33894.48
00:35:02|33892.57
00:35:03|33890.33
00:35:04|33892.3
00:35:05|33892.3
00:35:06|33893.55
00:35:07|33891.8
00:35:09|33891.01
00:35:10|33890.74
00:35:11|33890.95
00:35:12|33892.3
00:35:12|33892.3
00:35:14|33892.04
00:35:15|33890.43
00:35:15|33890.43
00:35:16|33891.91
00:35:18|33890.28
00:35:18|33891.9
00:35:20|33879.95
00:35:21|33881.17
00:35:23|33880.02
00:35:23|33881.36
00:35:24|33880.16
00:35:25|33880.16
00:35:26|33880.34
00:35:27|33880.1
00:35:28|33880.21
00:35:30|33880.33
00:35:31|33881.85
00:35:32|33881.39
00:35:33|33881.39
00:35:34|33881.39
00:35:36|33882.19
00:35:37|33881.97
00:35:38|33881.38
00:35:39|33881.38
00:35:39|33881.38
00:35:40|33881.38
00:35:42|33880.83
00:35:42|33878.52
00:35:43|33878.16
00:35:44|33878.08
00:35:45|33878.32
00:35:46|33878.44
00:35:48|33874.76
00:35:49|33876.04
00:35:50|33873.57
00:35:50|33873.3
00:35:51|33872.71
00:35:52|33870.92
00:35:54|33868.31
00:35:54|33865.95
00:35:55|33868.57
00:35:56|33867.02
00:35:58|33866.1
00:35:58|33866.1
00:35:59|33866.06
00:36:01|33864.98
00:36:01|33866.97
00:36:02|33865.31
00:36:03|33860.53
00:36:05|33858.44
00:36:05|33861.29
00:36:06|33860.95
00:36:08|33862.86
00:36:09|33859.17
00:36:10|33860.46
00:36:11|33862.33
00:36:11|33864.88
00:36:13|33862.52
00:36:13|33861.57
00:36:14|33862.29
00:36:16|33863.44
00:36:17|33860.85
00:36:18|33862.04
00:36:18|33862.34
00:36:20|33862.06
00:36:20|33863.71
00:36:22|33862.91
00:36:23|33862.91
00:36:24|33859.19
00:36:25|33860.57
00:36:26|33860.71
00:36:27|33862.23
00:36:28|33862.58
00:36:29|33864.79
00:36:30|33862.36
00:36:31|33861.14
00:36:32|33861.14
00:36:33|33861.14
00:36:34|33863.03
00:36:35|33863.03
00:36:36|33862.33
00:36:37|33867.65
00:36:38|33866.55
00:36:39|33864.74
00:36:40|33864.74
00:36:41|33870.03
00:36:42|33868.
00:36:43|33869.85
00:36:44|33869.85
00:36:45|33870.1
00:36:46|33870.1
00:36:47|33869.55
00:36:48|33870.75
00:36:49|33870.26
00:36:50|33870.26
00:36:51|33870.32
00:36:52|33870.61
00:36:53|33870.61
00:36:54|33870.61
00:36:55|33870.41
00:36:56|33868.31
00:36:57|33868.99
00:36:58|33863.
00:36:59|33860.63
00:37:00|33860.2
00:37:01|33862.14
00:37:02|33859.48
00:37:03|33860.05
00:37:04|33859.21
00:37:06|33860.32
00:37:07|33863.07
00:37:08|33863.07
00:37:08|33863.52
00:37:10|33864.32
00:37:11|33860.4
00:37:12|33860.67
00:37:12|33859.89
00:37:14|33858.44
00:37:15|33858.56
00:37:15|33858.56
00:37:17|33859.77
00:37:18|33858.11
00:37:19|33859.2
00:37:20|33858.34
00:37:20|33857.65
00:37:22|33859.39
00:37:24|33857.93
00:37:25|33858.72
00:37:26|33858.8
00:37:27|33858.67
00:37:28|33859.3
00:37:29|33859.04
00:37:30|33858.36
00:37:31|33859.81
00:37:32|33860.91
00:37:33|33859.07
00:37:34|33860.57
00:37:35|33861.61
00:37:36|33860.01
00:37:38|33861.72
00:37:39|33861.71
00:37:40|33865.16
00:37:40|33865.85
00:37:41|33868.39
00:37:43|33869.13
00:37:44|33870.23
00:37:45|33870.51
00:37:45|33869.95
00:37:47|33869.42
00:37:48|33872.13
00:37:48|33869.69
00:37:50|33869.28
00:37:50|33869.8
00:37:52|33867.62
00:37:53|33872.
00:37:54|33869.88
00:37:55|33869.3
00:37:56|33869.3
00:37:57|33869.3
00:37:58|33868.4
00:37:59|33867.44
00:38:01|33869.36
00:38:02|33868.04
00:38:02|33869.48
00:38:04|33868.06
00:38:05|33868.18
00:38:05|33868.18
00:38:07|33868.18
00:38:07|33871.08
00:38:08|33871.08
00:38:09|33871.08
00:38:11|33870.25
00:38:12|33869.62
00:38:14|33874.82
00:38:14|33880.28
00:38:15|33880.66
00:38:16|33880.66
00:38:18|33881.96
00:38:19|33880.45
00:38:19|33880.66
00:38:20|33880.66
00:38:21|33880.66
00:38:23|33883.96
00:38:24|33882.93
00:38:25|33885.
00:38:26|33882.6
00:38:27|33888.57
00:38:29|33886.6
00:38:31|33888.26
00:38:32|33881.57
00:38:34|33880.09
00:38:35|33883.48
00:38:36|33882.21
00:38:37|33883.16
00:38:38|33886.16
00:38:39|33884.39
00:38:40|33885.15
00:38:41|33885.15
00:38:42|33885.15
00:38:43|33888.
00:38:44|33885.7
00:38:45|33885.58
00:38:46|33886.43
00:38:47|33884.58
00:38:48|33883.6
00:38:49|33883.6
00:38:50|33883.79
00:38:51|33882.58
00:38:52|33883.21
00:38:53|33881.2
00:38:54|33880.37
00:38:56|33880.95
00:38:56|33881.08
00:38:57|33880.62
00:38:58|33880.45
00:38:59|33881.33
00:39:00|33880.44
00:39:01|33880.
00:39:02|33879.44
00:39:03|33879.1
00:39:04|33879.32
00:39:05|33878.57
00:39:06|33877.33
00:39:07|33879.82
00:39:08|33878.55
00:39:09|33878.26
00:39:10|33881.16
00:39:11|33880.62
00:39:12|33880.62
00:39:13|33880.62
00:39:14|33877.49
00:39:15|33879.11
00:39:16|33879.65
00:39:19|33879.65
00:39:19|33879.65
00:39:21|33882.32
00:39:21|33879.98
00:39:23|33879.35
00:39:24|33885.59
00:39:25|33881.57
00:39:26|33881.96
00:39:27|33878.46
00:39:28|33877.25
00:39:29|33877.39
00:39:31|33877.95
00:39:32|33877.85
00:39:34|33878.91
00:39:35|33878.93
00:39:35|33876.25
00:39:37|33879.77
00:39:38|33880.72
00:39:39|33880.72
00:39:39|33881.65
00:39:41|33881.22
00:39:42|33880.22
00:39:43|33879.92
00:39:44|33882.12
00:39:45|33881.91
00:39:46|33882.08
00:39:46|33881.14
00:39:48|33881.14
00:39:49|33883.84
00:39:49|33884.15
00:39:50|33885.04
00:39:52|33884.29
00:39:53|33883.34
00:39:53|33883.63
00:39:55|33884.69
00:39:56|33885.88
00:39:56|33883.81
00:39:57|33884.53
00:39:59|33884.08
00:40:00|33883.84
00:40:01|33885.47
00:40:02|33884.47
00:40:03|33884.24
00:40:04|33884.63
00:40:05|33885.61
00:40:06|33884.21
00:40:07|33884.34
00:40:08|33884.34
00:40:09|33881.86
00:40:10|33883.06
00:40:11|33883.19
00:40:12|33883.19
00:40:13|33882.46
00:40:14|33882.46
00:40:15|33882.69
00:40:16|33882.73
00:40:17|33882.69
00:40:18|33879.53
00:40:19|33879.91
00:40:20|33882.4
00:40:21|33881.19
00:40:22|33883.82
00:40:23|33883.82
00:40:24|33883.82
00:40:26|33883.86
00:40:27|33886.4
00:40:28|33886.95
00:40:29|33885.91
00:40:30|33886.36
00:40:31|33887.57
00:40:32|33886.16
00:40:34|33886.16
00:40:35|33886.99
00:40:35|33885.66
00:40:37|33885.66
00:40:38|33885.26
00:40:39|33884.12
00:40:40|33886.07
00:40:41|33886.07
00:40:42|33880.94
00:40:43|33881.21
00:40:44|33880.21
00:40:45|33878.1
00:40:46|33878.1
00:40:47|33878.96
00:40:48|33878.84
00:40:48|33876.1
00:40:50|33876.1
00:40:51|33880.7
00:40:52|33881.32
00:40:54|33880.48
00:40:54|33880.09
00:40:56|33880.12
00:40:56|33880.12
00:40:58|33880.12
00:40:58|33881.54
00:40:59|33882.72
00:41:00|33880.74
00:41:01|33882.16
00:41:02|33880.12
00:41:03|33882.02
00:41:05|33881.24
00:41:06|33881.24
00:41:07|33881.24
00:41:07|33881.78
00:41:08|33884.85
00:41:10|33882.83
00:41:11|33883.55
00:41:12|33880.82
00:41:12|33880.92
00:41:14|33880.8
00:41:15|33880.92
00:41:16|33879.58
00:41:17|33879.29
00:41:17|33880.63
00:41:19|33880.8
00:41:20|33880.92
00:41:20|33882.14
00:41:21|33882.14
00:41:22|33883.16
00:41:24|33883.82
00:41:25|33884.73
00:41:26|33884.73
00:41:26|33882.61
00:41:28|33882.44
00:41:29|33882.99
00:41:30|33881.62
00:41:31|33882.58
00:41:32|33882.98
00:41:33|33882.98
00:41:34|33882.98
00:41:35|33882.98
00:41:36|33882.6
00:41:37|33882.6
00:41:38|33882.6
00:41:39|33882.6
00:41:40|33882.68
00:41:41|33882.69
00:41:42|33879.15
00:41:44|33880.08
00:41:44|33881.65
00:41:45|33881.65
00:41:47|33881.65
00:41:48|33881.34
00:41:48|33881.34
00:41:50|33881.34
00:41:51|33879.53
00:41:51|33878.
00:41:53|33878.
00:41:53|33879.21
00:41:55|33878.79
00:41:56|33878.82
00:41:56|33878.82
00:41:57|33878.82
00:41:59|33878.87
00:42:00|33877.43
00:42:00|33878.75
00:42:02|33876.77
00:42:02|33872.54
00:42:03|33869.19
00:42:05|33870.09
00:42:06|33872.08
00:42:06|33874.35
00:42:08|33876.35
00:42:09|33873.68
00:42:10|33875.4
00:42:10|33873.8
00:42:11|33876.09
00:42:12|33875.53
00:42:13|33875.53
00:42:14|33875.53
00:42:15|33876.24
00:42:16|33876.55
00:42:18|33873.72
00:42:19|33870.4
00:42:19|33867.35
00:42:20|33868.47
00:42:21|33868.81
00:42:23|33869.2
00:42:23|33869.82
00:42:25|33869.82
00:42:25|33872.23
00:42:27|33870.94
00:42:28|33870.94
00:42:29|33870.94
00:42:30|33870.94
00:42:31|33871.46
00:42:32|33872.25
00:42:33|33872.71
00:42:34|33872.97
00:42:35|33868.
00:42:36|33870.78
00:42:37|33870.78
00:42:38|33870.78
00:42:39|33870.95
00:42:40|33871.7
00:42:41|33872.53
00:42:42|33871.49
00:42:43|33871.49
00:42:44|33871.49
00:42:45|33872.33
00:42:46|33872.33
00:42:47|33872.33
00:42:48|33872.33
00:42:49|33870.06
00:42:50|33870.06
00:42:51|33870.08
00:42:53|33870.81
00:42:54|33870.81
00:42:54|33870.81
00:42:55|33870.81
00:42:56|33870.81
00:42:58|33871.31
00:42:58|33869.73
00:42:59|33869.08
00:43:00|33869.26
00:43:02|33868.7
00:43:03|33868.25
00:43:04|33868.27
00:43:05|33869.63
00:43:07|33867.11
00:43:07|33867.87
00:43:08|33867.86
00:43:09|33867.86
00:43:11|33868.52
00:43:12|33869.26
00:43:13|33869.26
00:43:13|33870.11
00:43:14|33870.11
00:43:15|33871.05
00:43:16|33871.05
00:43:18|33871.05
00:43:18|33871.05
00:43:20|33871.05
00:43:20|33873.36
00:43:22|33873.09
00:43:22|33871.58
00:43:24|33870.68
00:43:24|33873.3
00:43:26|33871.73
00:43:26|33871.73
00:43:29|33871.73
00:43:29|33873.12
00:43:30|33871.39
00:43:31|33871.39
00:43:32|33872.26
00:43:34|33873.64
00:43:35|33873.64
00:43:36|33873.64
00:43:37|33873.64
00:43:38|33873.64
00:43:39|33873.64
00:43:41|33870.88
00:43:42|33872.74
00:43:43|33871.44
00:43:44|33871.44
00:43:45|33873.86
00:43:46|33871.51
00:43:47|33873.77
00:43:48|33873.77
00:43:49|33873.77
00:43:50|33874.
00:43:51|33874.
00:43:52|33870.65
00:43:54|33869.9
00:43:54|33871.07
00:43:55|33870.44
00:43:56|33870.44
00:43:57|33870.44
00:43:58|33870.44
00:43:59|33870.44
00:44:01|33873.1
00:44:02|33871.25
00:44:03|33870.33
00:44:04|33870.33
00:44:05|33870.33
00:44:06|33870.99
00:44:07|33870.99
00:44:08|33870.86
00:44:09|33870.33
00:44:10|33870.33
00:44:11|33872.02
00:44:12|33872.83
00:44:13|33873.92
00:44:14|33873.06
00:44:15|33874.72
00:44:16|33874.43
00:44:17|33871.25
00:44:18|33872.95
00:44:19|33872.33
00:44:21|33872.95
00:44:21|33872.95
00:44:22|33872.95
00:44:24|33872.95
00:44:24|33873.08
00:44:25|33870.35
00:44:27|33871.95
00:44:27|33867.56
00:44:29|33866.83
00:44:31|33866.83
00:44:31|33868.68
00:44:33|33865.35
00:44:35|33869.69
00:44:36|33869.61
00:44:36|33869.61
00:44:38|33869.61
00:44:38|33866.81
00:44:39|33868.99
00:44:41|33868.97
00:44:42|33868.97
00:44:43|33868.97
00:44:44|33868.97
00:44:45|33868.24
00:44:46|33867.04
00:44:47|33869.95
00:44:48|33869.22
00:44:49|33870.23
00:44:50|33870.23
00:44:50|33870.23
00:44:51|33866.83
00:44:53|33868.7
00:44:54|33868.7
00:44:55|33870.05
00:44:55|33867.85
00:44:56|33868.83
00:44:58|33868.83
00:44:59|33868.87
00:45:00|33868.87
00:45:00|33868.87
00:45:02|33869.76
00:45:03|33867.87
00:45:04|33867.68
00:45:05|33866.55
00:45:06|33866.55
00:45:08|33867.26
00:45:08|33867.26
00:45:09|33866.71
00:45:10|33869.16
00:45:11|33869.08
00:45:12|33867.63
00:45:13|33867.03
00:45:14|33868.7
00:45:15|33868.7
00:45:16|33868.59
00:45:18|33868.47
00:45:19|33868.14
00:45:20|33868.14
00:45:21|33868.78
00:45:22|33867.77
00:45:23|33867.05
00:45:24|33869.55
00:45:25|33868.35
00:45:26|33868.66
00:45:27|33868.66
00:45:28|33868.66
00:45:30|33868.66
00:45:31|33868.19
00:45:32|33868.82
00:45:33|33868.73
00:45:34|33866.81
00:45:35|33866.81
00:45:36|33869.28
00:45:37|33869.34
00:45:39|33868.44
00:45:39|33868.43
00:45:41|33869.13
00:45:42|33869.13
00:45:43|33868.73
00:45:44|33868.83
00:45:44|33868.57
00:45:46|33868.57
00:45:47|33867.76
00:45:48|33869.
00:45:49|33869.12
00:45:50|33869.89
00:45:51|33869.89
00:45:51|33869.36
00:45:52|33869.36
00:45:54|33869.36
00:45:55|33869.24
00:45:56|33869.11
00:45:57|33869.24
00:45:58|33869.36
00:45:59|33869.36
00:46:00|33869.49
00:46:01|33869.37
00:46:02|33869.37
00:46:03|33869.35
00:46:04|33860.94
00:46:05|33862.56
00:46:06|33862.9
00:46:07|33864.46
00:46:08|33864.46
00:46:09|33861.84
00:46:10|33864.13
00:46:11|33862.53
00:46:12|33862.91
00:46:13|33862.91
00:46:14|33862.91
00:46:15|33864.02
00:46:16|33864.29
00:46:17|33862.83
00:46:18|33864.87
00:46:19|33863.09
00:46:20|33863.09
00:46:21|33863.09
00:46:22|33865.54
00:46:23|33863.55
00:46:24|33863.55
00:46:25|33863.55
00:46:26|33864.19
00:46:27|33864.06
00:46:28|33864.06
00:46:29|33864.21
00:46:30|33862.93
00:46:31|33862.93
00:46:33|33861.84
00:46:34|33861.53
00:46:35|33861.94
00:46:36|33861.94
00:46:37|33861.94
00:46:39|33863.33
00:46:40|33863.78
00:46:41|33862.72
00:46:42|33862.85
00:46:43|33865.5
00:46:44|33863.36
00:46:45|33863.36
00:46:46|33863.36
00:46:48|33862.57
00:46:49|33863.66
00:46:50|33862.27
00:46:51|33863.68
00:46:52|33864.08
00:46:53|33862.87
00:46:53|33864.35
00:46:55|33864.75
00:46:55|33864.75
00:46:57|33864.75
00:46:58|33863.
00:46:58|33863.
00:47:00|33863.28
00:47:01|33864.78
00:47:03|33865.87
00:47:04|33865.87
00:47:05|33865.87
00:47:06|33863.32
00:47:08|33863.32
00:47:08|33864.46
00:47:09|33865.28
00:47:10|33865.28
00:47:11|33863.94
00:47:12|33864.21
00:47:13|33864.25
00:47:14|33864.17
00:47:16|33863.83
00:47:17|33863.95
00:47:18|33864.74
00:47:18|33864.74
00:47:20|33865.44
00:47:21|33865.44
00:47:22|33865.44
00:47:23|33865.29
00:47:24|33865.29
00:47:25|33864.34
00:47:25|33864.18
00:47:27|33865.13
00:47:28|33865.13
00:47:29|33864.05
00:47:30|33864.17
00:47:31|33866.68
00:47:32|33867.46
00:47:33|33866.3
00:47:34|33865.38
00:47:35|33865.38
00:47:36|33867.05
00:47:37|33866.89
00:47:39|33864.17
00:47:40|33862.27
00:47:40|33864.2
00:47:41|33862.71
00:47:43|33862.78
00:47:43|33862.78
00:47:45|33865.32
00:47:45|33865.32
00:47:47|33865.32
00:47:48|33863.09
00:47:49|33863.39
00:47:50|33862.54
00:47:51|33862.54
00:47:52|33864.33
00:47:53|33863.13
00:47:54|33868.04
00:47:55|33869.69
00:47:56|33867.95
00:47:57|33870.47
00:47:58|33873.53
00:47:59|33874.32
00:48:00|33874.16
00:48:01|33872.18
00:48:02|33870.31
00:48:03|33871.09
00:48:04|33871.09
00:48:06|33870.74
00:48:06|33872.76
00:48:07|33870.74
00:48:08|33870.74
00:48:09|33870.74
00:48:10|33870.74
00:48:11|33869.04
00:48:12|33870.2
00:48:13|33869.17
00:48:16|33870.19
00:48:16|33865.54
00:48:17|33865.27
00:48:18|33864.43
00:48:19|33865.93
00:48:20|33867.43
00:48:21|33869.88
00:48:22|33869.88
00:48:23|33870.6
00:48:24|33869.32
00:48:25|33871.75
00:48:26|33871.07
00:48:27|33872.24
00:48:28|33872.24
00:48:29|33870.05
00:48:30|33871.49
00:48:31|33871.49
00:48:33|33871.53
00:48:35|33871.36
00:48:35|33870.56
00:48:36|33867.79
00:48:38|33869.85
00:48:39|33868.62
00:48:40|33868.09
00:48:41|33868.09
00:48:42|33868.77
00:48:43|33867.82
00:48:44|33866.98
00:48:45|33865.27
00:48:46|33868.14
00:48:47|33867.84
00:48:47|33869.09
00:48:49|33869.6
00:48:50|33865.33
00:48:51|33866.07
00:48:52|33866.07
00:48:54|33867.83
00:48:55|33868.27
00:48:55|33868.17
00:48:56|33867.37
00:48:58|33867.37
00:48:58|33868.98
00:49:00|33867.49
00:49:00|33865.42
00:49:01|33867.45
00:49:02|33867.45
00:49:04|33866.85
00:49:04|33868.05
00:49:06|33868.05
00:49:07|33868.05
00:49:08|33869.1
00:49:09|33869.72
00:49:10|33870.42
00:49:11|33867.9
00:49:12|33870.11
00:49:13|33867.84
00:49:14|33865.95
00:49:15|33865.95
00:49:16|33865.95
00:49:17|33865.95
00:49:18|33869.1
00:49:19|33868.78
00:49:20|33868.16
00:49:21|33861.88
00:49:22|33864.85
00:49:23|33864.85
00:49:24|33862.5
00:49:25|33862.5
00:49:26|33863.54
00:49:27|33863.72
00:49:28|33864.23
00:49:29|33864.23
00:49:30|33862.3
00:49:31|33861.08
00:49:33|33862.72
00:49:34|33862.72
00:49:34|33863.08
00:49:35|33865.23
00:49:37|33864.07
00:49:38|33864.07
00:49:39|33860.59
00:49:41|33863.1
00:49:41|33862.29
00:49:42|33862.42
00:49:44|33862.42
00:49:44|33863.2
00:49:46|33863.93
00:49:46|33863.93
00:49:48|33862.45
00:49:49|33863.07
00:49:50|33863.04
00:49:51|33863.59
00:49:52|33862.73
00:49:53|33862.73
00:49:53|33861.1
00:49:55|33861.1
00:49:55|33864.19
00:49:56|33864.13
00:49:58|33864.19
00:49:58|33864.19
00:49:59|33864.19
00:50:01|33864.54
00:50:03|33864.66
00:50:04|33863.66
00:50:04|33861.4
00:50:06|33861.4
00:50:07|33862.55
00:50:08|33862.54
00:50:09|33862.28
00:50:09|33861.88
00:50:11|33860.96
00:50:11|33860.96
00:50:13|33860.96
00:50:13|33861.83
00:50:14|33862.35
00:50:15|33862.89
00:50:17|33864.85
00:50:17|33862.73
00:50:19|33862.53
00:50:19|33862.87
00:50:21|33862.87
00:50:21|33862.53
00:50:24|33859.54
00:50:24|33860.01
00:50:25|33859.92
00:50:26|33859.
00:50:27|33859.16
00:50:29|33861.33
00:50:30|33861.68
00:50:31|33860.97
00:50:32|33864.13
00:50:33|33863.62
00:50:36|33862.21
00:50:38|33859.76
00:50:40|33862.19
00:50:42|33860.34
00:50:42|33860.34
00:50:44|33862.26
00:50:45|33862.26
00:50:46|33859.89
00:50:47|33859.79
00:50:48|33859.56
00:50:49|33858.36
00:50:50|33858.48
00:50:51|33859.
00:50:51|33858.84
00:50:53|33858.84
00:50:54|33859.51
00:50:55|33858.98
00:50:56|33858.98
00:50:57|33860.06
00:50:58|33861.31
00:50:59|33861.99
00:51:00|33862.54
00:51:01|33861.24
00:51:02|33859.55
00:51:03|33861.56
00:51:04|33860.42
00:51:06|33861.86
00:51:07|33861.85
00:51:07|33862.01
00:51:08|33860.
00:51:10|33860.
00:51:10|33861.94
00:51:12|33863.
00:51:12|33863.
00:51:13|33863.
00:51:15|33860.05
00:51:16|33861.51
00:51:17|33862.13
00:51:18|33862.65
00:51:19|33861.82
00:51:19|33862.42
00:51:21|33862.16
00:51:22|33861.67
00:51:23|33863.37
00:51:24|33863.37
00:51:25|33862.03
00:51:26|33859.22
00:51:27|33859.18
00:51:28|33859.18
00:51:29|33861.5
00:51:30|33861.16
00:51:31|33861.94
00:51:32|33861.5
00:51:33|33861.5
00:51:34|33861.61
00:51:35|33862.02
00:51:37|33859.15
00:51:38|33866.14
00:51:40|33864.89
00:51:40|33865.16
00:51:42|33862.06
00:51:42|33864.24
00:51:43|33862.34
00:51:44|33862.34
00:51:46|33863.43
00:51:48|33863.43
00:51:49|33863.43
00:51:50|33864.32
00:51:51|33864.92
00:51:52|33865.87
00:51:53|33865.87
00:51:54|33864.24
00:51:55|33863.84
00:51:55|33863.84
00:51:57|33861.
00:51:58|33862.
00:51:59|33862.04
00:51:59|33862.04
00:52:01|33863.13
00:52:02|33863.13
00:52:04|33861.62
00:52:04|33863.25
00:52:06|33862.74
00:52:06|33862.5
00:52:08|33862.5
00:52:09|33863.19
00:52:10|33863.19
00:52:11|33866.15
00:52:12|33864.28
00:52:13|33864.77
00:52:14|33864.55
00:52:15|33864.32
00:52:16|33864.32
00:52:17|33864.51
00:52:18|33863.46
00:52:19|33864.89
00:52:20|33864.89
00:52:22|33864.89
00:52:23|33864.89
00:52:24|33862.84
00:52:24|33861.74
00:52:25|33861.23
00:52:26|33861.27
00:52:27|33862.48
00:52:29|33862.36
00:52:29|33862.36
00:52:30|33861.03
00:52:31|33862.6
00:52:33|33861.67
00:52:33|33862.74
00:52:34|33863.49
00:52:35|33862.89
00:52:37|33863.37
00:52:39|33863.37
00:52:39|33863.45
00:52:41|33863.84
00:52:42|33863.84
00:52:43|33863.44
00:52:43|33862.13
00:52:45|33863.34
00:52:46|33863.35
00:52:47|33863.64
00:52:48|33862.9
00:52:49|33862.9
00:52:50|33863.22
00:52:51|33863.22
00:52:52|33862.75
00:52:53|33863.
00:52:54|33862.85
00:52:55|33862.97
00:52:56|33863.01
00:52:57|33862.85
00:52:58|33862.85
00:52:59|33862.85
00:53:00|33864.91
00:53:01|33862.09
00:53:02|33863.17
00:53:03|33863.17
00:53:04|33863.39
00:53:05|33863.39
00:53:06|33863.39
00:53:07|33863.39
00:53:08|33863.39
00:53:09|33863.39
00:53:10|33863.39
00:53:11|33864.48
00:53:12|33864.48
00:53:13|33863.69
00:53:14|33862.46
00:53:15|33867.38
00:53:16|33866.85
00:53:17|33864.54
00:53:18|33864.82
00:53:19|33865.91
00:53:20|33864.2
00:53:21|33865.74
00:53:23|33864.39
00:53:23|33865.46
00:53:25|33862.18
00:53:25|33862.74
00:53:27|33862.57
00:53:27|33862.91
00:53:29|33861.61
00:53:30|33863.03
00:53:30|33862.64
00:53:32|33858.53
00:53:32|33859.19
00:53:33|33860.55
00:53:34|33860.71
00:53:36|33860.48
00:53:36|33861.43
00:53:38|33861.18
00:53:39|33861.18
00:53:40|33861.06
00:53:42|33860.04
00:53:42|33861.66
00:53:44|33861.29
00:53:45|33862.04
00:53:46|33861.79
00:53:47|33861.78
00:53:48|33862.19
00:53:49|33861.79
00:53:50|33861.4
00:53:51|33861.78
00:53:52|33862.85
00:53:53|33860.4
00:53:54|33860.4
00:53:55|33861.04
00:53:56|33859.99
00:53:58|33861.58
00:53:59|33862.42
00:54:00|33862.41
00:54:01|33861.84
00:54:02|33862.12
00:54:03|33862.21
00:54:05|33862.85
00:54:05|33866.17
00:54:07|33865.9
00:54:08|33864.41
00:54:08|33864.52
00:54:10|33862.91
00:54:10|33864.78
00:54:12|33863.95
00:54:13|33863.56
00:54:14|33864.48
00:54:14|33864.48
00:54:16|33865.05
00:54:17|33863.94
00:54:18|33865.52
00:54:19|33864.87
00:54:20|33865.05
00:54:21|33864.07
00:54:22|33863.71
00:54:23|33863.71
00:54:24|33863.39
00:54:25|33862.98
00:54:26|33863.29
00:54:27|33863.99
00:54:28|33863.01
00:54:29|33863.01
00:54:30|33863.19
00:54:31|33863.23
00:54:32|33863.21
00:54:33|33863.2
00:54:34|33863.07
00:54:35|33863.07
00:54:36|33863.92
00:54:37|33862.94
00:54:38|33862.94
00:54:40|33864.2
00:54:41|33864.01
00:54:42|33867.63
00:54:43|33873.15
00:54:44|33870.88
00:54:45|33871.01
00:54:46|33871.27
00:54:47|33871.4
00:54:48|33871.4
00:54:49|33871.28
00:54:50|33871.28
00:54:52|33870.54
00:54:53|33870.41
00:54:54|33870.04
00:54:55|33870.04
00:54:56|33870.84
00:54:57|33871.82
00:54:58|33871.03
00:54:59|33871.58
00:55:01|33871.03
00:55:02|33870.09
00:55:02|33869.96
00:55:04|33869.96
00:55:04|33871.2
00:55:05|33869.98
00:55:06|33869.99
00:55:08|33870.8
00:55:09|33870.4
00:55:09|33870.4
00:55:10|33870.4
00:55:12|33870.4
00:55:13|33872.22
00:55:15|33872.54
00:55:16|33873.68
00:55:17|33873.68
00:55:18|33873.63
00:55:19|33873.68
00:55:20|33873.81
00:55:21|33872.07
00:55:22|33872.07
00:55:23|33872.72
00:55:24|33872.72
00:55:25|33871.01
00:55:26|33870.37
00:55:27|33870.32
00:55:28|33870.88
00:55:29|33869.78
00:55:30|33869.64
00:55:31|33869.37
00:55:32|33871.13
00:55:33|33871.13
00:55:34|33873.04
00:55:35|33871.53
00:55:36|33874.05
00:55:37|33870.27
00:55:38|33870.43
00:55:39|33871.49
00:55:40|33871.48
00:55:41|33870.73
00:55:43|33870.73
00:55:44|33870.73
00:55:45|33871.13
00:55:46|33869.55
00:55:47|33869.55
00:55:47|33868.02
00:55:48|33864.04
00:55:50|33864.05
00:55:51|33865.67
00:55:51|33864.09
00:55:53|33864.09
00:55:54|33864.89
00:55:55|33864.11
00:55:56|33864.11
00:55:57|33862.31
00:55:58|33863.72
00:55:59|33863.98
00:56:00|33865.28
00:56:01|33864.2
00:56:02|33866.22
00:56:03|33866.22
00:56:04|33866.92
00:56:05|33866.34
00:56:06|33864.13
00:56:07|33864.13
00:56:08|33865.42
00:56:09|33865.79
00:56:10|33865.79
00:56:11|33865.79
00:56:12|33865.1
00:56:13|33865.91
00:56:14|33866.32
00:56:15|33865.97
00:56:16|33866.45
00:56:17|33865.48
00:56:18|33865.66
00:56:19|33866.05
00:56:20|33866.05
00:56:21|33867.33
00:56:22|33867.21
00:56:24|33867.21
00:56:25|33867.21
00:56:26|33865.43
00:56:27|33863.57
00:56:27|33863.82
00:56:29|33864.36
00:56:30|33863.01
00:56:31|33859.13
00:56:32|33861.68
00:56:33|33861.53
00:56:34|33860.04
00:56:35|33862.03
00:56:36|33860.4
00:56:37|33860.85
00:56:38|33861.77
00:56:39|33861.11
00:56:40|33862.42
00:56:41|33862.61
00:56:43|33863.13
00:56:44|33864.3
00:56:45|33864.3
00:56:46|33863.98
00:56:47|33863.85
00:56:48|33864.65
00:56:49|33864.65
00:56:51|33861.77
00:56:52|33864.09
00:56:53|33864.23
00:56:54|33864.22
00:56:55|33863.03
00:56:56|33862.02
00:56:57|33863.6
00:56:57|33863.59
00:56:59|33863.34
00:57:00|33863.34
00:57:01|33861.78
00:57:02|33862.52
00:57:02|33863.72
00:57:03|33864.32
00:57:05|33864.32
00:57:06|33859.9
00:57:07|33861.84
00:57:08|33861.49
00:57:09|33862.11
00:57:10|33862.2
00:57:11|33862.2
00:57:12|33862.32
00:57:13|33863.08
00:57:14|33862.92
00:57:15|33862.92
00:57:17|33862.76
00:57:18|33862.76
00:57:18|33862.76
00:57:19|33862.76
00:57:20|33862.6
00:57:21|33862.92
00:57:22|33862.76
00:57:23|33862.76
00:57:25|33863.9
00:57:25|33863.9
00:57:26|33863.17
00:57:28|33863.05
00:57:29|33862.86
00:57:30|33862.78
00:57:31|33862.63
00:57:32|33862.63
00:57:33|33862.63
00:57:34|33864.43
00:57:35|33864.43
00:57:36|33864.43
00:57:36|33864.43
00:57:38|33864.06
00:57:40|33862.57
00:57:40|33862.57
00:57:42|33861.88
00:57:44|33863.08
00:57:44|33863.08
00:57:46|33863.87
00:57:47|33864.44
00:57:48|33864.44
00:57:49|33864.44
00:57:50|33864.32
00:57:51|33864.32
00:57:52|33864.32
00:57:53|33863.57
00:57:54|33864.59
00:57:56|33864.77
00:57:57|33864.77
00:57:57|33864.68
00:57:59|33863.07
00:58:00|33862.91
00:58:01|33864.98
00:58:02|33865.01
00:58:02|33865.01
00:58:03|33863.51
00:58:05|33860.91
00:58:06|33861.15
00:58:06|33860.99
00:58:08|33858.4
00:58:08|33859.18
00:58:09|33860.99
00:58:10|33860.88
00:58:11|33860.83
00:58:13|33858.4
00:58:14|33859.89
00:58:15|33858.22
00:58:15|33858.62
00:58:17|33859.27
00:58:18|33858.75
00:58:18|33858.18
00:58:20|33860.45
00:58:21|33860.19
00:58:21|33860.2
00:58:22|33857.59
00:58:24|33861.11
00:58:25|33860.32
00:58:26|33861.93
00:58:27|33861.93
00:58:28|33861.93
00:58:29|33862.84
00:58:30|33860.84
00:58:31|33863.
00:58:32|33863.
00:58:34|33862.6
00:58:34|33862.34
00:58:35|33862.27
00:58:37|33861.99
00:58:37|33861.99
00:58:39|33861.6
00:58:39|33860.5
00:58:40|33861.05
00:58:42|33861.83
00:58:43|33862.86
00:58:45|33863.83
00:58:46|33863.83
00:58:47|33862.38
00:58:47|33859.67
00:58:49|33861.
00:58:49|33861.26
00:58:51|33860.72
00:58:51|33862.49
00:58:53|33862.49
00:58:54|33863.43
00:58:55|33862.21
00:58:55|33863.56
00:58:57|33862.41
00:58:58|33861.65
00:58:59|33861.53
00:59:00|33863.43
00:59:01|33861.65
00:59:02|33863.43
00:59:03|33861.27
00:59:04|33861.4
00:59:06|33863.29
00:59:07|33863.29
00:59:07|33863.29
00:59:09|33863.29
00:59:10|33863.56
00:59:11|33863.03
00:59:12|33864.17
00:59:12|33863.77
00:59:14|33863.06
00:59:15|33863.06
00:59:15|33861.35
00:59:16|33862.77
00:59:17|33862.64
00:59:18|33862.64
00:59:20|33862.94
00:59:20|33862.85
00:59:22|33863.43
00:59:22|33863.75
00:59:23|33863.65
00:59:25|33863.65
00:59:25|33863.44
00:59:26|33863.44
00:59:27|33864.42
00:59:29|33862.77
00:59:29|33863.62
00:59:30|33863.87
00:59:32|33863.87
00:59:32|33863.87
00:59:34|33863.87
00:59:35|33863.87
00:59:36|33863.87
00:59:37|33863.76
00:59:38|33863.76
00:59:39|33862.72
00:59:40|33862.72
00:59:40|33863.
00:59:42|33862.96
00:59:43|33863.46
00:59:44|33866.84
00:59:45|33863.9
00:59:46|33863.9
00:59:48|33863.99
00:59:49|33863.99
00:59:50|33862.61
00:59:50|33862.61
00:59:52|33862.43
00:59:53|33863.61
00:59:54|33862.91
00:59:55|33863.74
00:59:56|33863.74
00:59:57|33863.61
00:59:58|33863.61
00:59:59|33863.61
01:00:00|33863.61
01:00:01|33864.13
01:00:02|33863.49
01:00:04|33863.44
01:00:05|33859.91
01:00:06|33861.11
01:00:07|33860.99
01:00:08|33861.89
01:00:10|33860.58
01:00:11|33862.7
01:00:12|33862.57
01:00:13|33862.45
01:00:14|33863.54
01:00:15|33863.54
01:00:16|33865.46
01:00:17|33863.48
01:00:18|33863.48
01:00:19|33864.91
01:00:20|33863.48
01:00:21|33864.8
01:00:22|33864.8
01:00:23|33862.23
01:00:24|33863.54
01:00:25|33863.54
01:00:26|33863.54
01:00:27|33863.54
01:00:28|33863.54
01:00:29|33863.54
01:00:30|33861.82
01:00:31|33863.76
01:00:32|33864.02
01:00:33|33864.02
01:00:35|33862.29
01:00:36|33862.29
01:00:36|33863.89
01:00:38|33863.89
01:00:38|33863.89
01:00:40|33863.77
01:00:41|33863.77
01:00:42|33863.77
01:00:43|33863.77
01:00:44|33863.77
01:00:45|33863.77
01:00:47|33864.1
01:00:47|33864.1
01:00:48|33864.1
01:00:50|33864.1
01:00:51|33864.1
01:00:52|33864.1
01:00:53|33863.76
01:00:54|33863.74
01:00:55|33863.74
01:00:56|33864.6
01:00:56|33864.48
01:00:58|33863.11
01:00:58|33862.53
01:01:00|33862.37
01:01:01|33862.96
01:01:02|33864.42
01:01:03|33863.85
01:01:04|33863.42
01:01:05|33863.42
01:01:05|33863.42
01:01:07|33863.42
01:01:08|33864.81
01:01:09|33863.89
01:01:09|33863.89
01:01:11|33863.47
01:01:12|33864.49
01:01:13|33863.17
01:01:14|33863.17
01:01:15|33863.17
01:01:15|33863.17
01:01:17|33861.7
01:01:17|33863.89
01:01:19|33861.5
01:01:20|33862.72
01:01:21|33862.72
01:01:22|33861.75
01:01:23|33862.58
01:01:24|33861.02
01:01:25|33862.13
01:01:26|33859.91
01:01:27|33861.28
01:01:28|33861.28
01:01:29|33861.28
01:01:30|33860.24
01:01:31|33861.86
01:01:32|33862.36
01:01:33|33862.18
01:01:35|33862.67
01:01:35|33862.55
01:01:36|33862.11
01:01:38|33863.
01:01:38|33862.96
01:01:40|33862.96
01:01:41|33861.54
01:01:42|33863.3
01:01:43|33862.31
01:01:43|33862.7
01:01:45|33862.7
01:01:46|33862.28
01:01:46|33862.28
01:01:48|33862.9
01:01:48|33863.2
01:01:49|33861.79
01:01:51|33861.75
01:01:52|33862.68
01:01:53|33861.42
01:01:54|33860.19
01:01:55|33860.54
01:01:56|33860.01
01:01:57|33861.36
01:01:58|33861.36
01:02:00|33861.32
01:02:00|33861.99
01:02:02|33861.99
01:02:03|33861.85
01:02:04|33860.66
01:02:05|33861.33
01:02:05|33861.21
01:02:06|33861.33
01:02:08|33863.35
01:02:09|33862.15
01:02:10|33860.
01:02:11|33861.17
01:02:12|33861.17
01:02:14|33859.75
01:02:15|33859.87
01:02:16|33858.96
01:02:17|33860.17
01:02:18|33859.23
01:02:19|33859.59
01:02:20|33859.59
01:02:21|33860.01
01:02:22|33860.49
01:02:23|33862.53
01:02:24|33862.53
01:02:25|33862.53
01:02:26|33862.53
01:02:27|33862.88
01:02:28|33862.88
01:02:29|33861.35
01:02:30|33861.35
01:02:31|33861.51
01:02:32|33861.51
01:02:33|33863.01
01:02:34|33861.67
01:02:35|33861.67
01:02:37|33862.53
01:02:37|33862.39
01:02:38|33861.67
01:02:39|33861.67
01:02:41|33861.67
01:02:41|33860.54
01:02:42|33861.63
01:02:43|33861.63
01:02:44|33863.34
01:02:45|33863.34
01:02:48|33862.32
01:02:49|33861.43
01:02:50|33861.43
01:02:52|33861.43
01:02:52|33861.43
01:02:54|33861.8
01:02:54|33861.75
01:02:56|33863.34
01:02:57|33863.45
01:02:58|33861.89
01:03:00|33863.71
01:03:00|33863.71
01:03:01|33863.71
01:03:02|33859.93
01:03:03|33858.
01:03:04|33859.56
01:03:05|33859.27
01:03:06|33860.14
01:03:07|33858.61
01:03:08|33858.61
01:03:09|33855.5
01:03:10|33858.35
01:03:11|33858.96
01:03:12|33859.71
01:03:13|33858.99
01:03:14|33859.35
01:03:16|33859.34
01:03:16|33859.75
01:03:17|33859.75
01:03:19|33860.1
01:03:20|33860.55
01:03:21|33861.59
01:03:22|33861.46
01:03:23|33861.46
01:03:24|33860.05
01:03:25|33858.91
01:03:26|33858.91
01:03:27|33858.52
01:03:28|33854.54
01:03:29|33854.37
01:03:30|33854.24
01:03:32|33854.13
01:03:32|33856.73
01:03:34|33854.12
01:03:34|33854.12
01:03:35|33854.12
01:03:37|33855.59
01:03:37|33858.26
01:03:38|33858.22
01:03:39|33859.56
01:03:41|33860.09
01:03:41|33859.67
01:03:43|33858.47
01:03:44|33859.77
01:03:45|33859.24
01:03:46|33859.11
01:03:46|33859.11
01:03:48|33859.11
01:03:49|33860.2
01:03:50|33860.2
01:03:51|33860.2
01:03:52|33859.62
01:03:53|33860.
01:03:54|33860.
01:03:56|33858.99
01:03:57|33860.7
01:03:58|33861.25
01:03:59|33861.29
01:04:00|33861.11
01:04:01|33859.95
01:04:01|33859.75
01:04:02|33859.75
01:04:04|33858.16
01:04:05|33858.
01:04:06|33857.67
01:04:07|33854.29
01:04:08|33854.45
01:04:09|33853.14
01:04:10|33851.97
01:04:11|33853.58
01:04:12|33854.42
01:04:13|33853.22
01:04:15|33854.03
01:04:16|33855.82
01:04:17|33854.51
01:04:17|33854.5
01:04:18|33853.81
01:04:20|33853.81
01:04:20|33855.05
01:04:22|33853.32
01:04:23|33855.2
01:04:24|33854.6
01:04:25|33854.08
01:04:26|33855.22
01:04:27|33854.42
01:04:28|33854.42
01:04:29|33853.52
01:04:30|33854.32
01:04:31|33853.69
01:04:32|33852.96
01:04:33|33853.56
01:04:34|33852.55
01:04:35|33853.55
01:04:36|33853.55
01:04:37|33853.55
01:04:38|33853.55
01:04:39|33852.54
01:04:40|33853.21
01:04:41|33846.06
01:04:42|33839.54
01:04:43|33841.53
01:04:44|33843.4
01:04:45|33843.4
01:04:46|33843.49
01:04:47|33843.49
01:04:48|33844.39
01:04:49|33843.65
01:04:50|33843.61
01:04:51|33842.92
01:04:52|33842.92
01:04:53|33843.12
01:04:54|33843.11
01:04:55|33843.28
01:04:56|33844.11
01:04:57|33843.23
01:04:58|33844.17
01:04:59|33845.76
01:05:00|33846.16
01:05:01|33844.83
01:05:02|33845.89
01:05:03|33845.37
01:05:04|33843.6
01:05:06|33844.46
01:05:07|33844.99
01:05:08|33850.06
01:05:09|33847.14
01:05:10|33847.33
01:05:11|33842.12
01:05:12|33843.32
01:05:13|33843.32
01:05:14|33846.03
01:05:15|33845.35
01:05:16|33845.35
01:05:17|33846.55
01:05:18|33846.03
01:05:19|33845.83
01:05:21|33847.14
01:05:22|33850.9
01:05:22|33845.31
01:05:24|33845.34
01:05:25|33846.98
01:05:26|33848.76
01:05:27|33848.31
01:05:28|33848.
01:05:29|33847.3
01:05:30|33848.33
01:05:31|33847.12
01:05:32|33846.85
01:05:33|33848.22
01:05:34|33848.22
01:05:35|33847.25
01:05:36|33846.73
01:05:37|33846.21
01:05:38|33845.69
01:05:39|33845.46
01:05:40|33846.06
01:05:41|33846.19
01:05:42|33846.85
01:05:43|33845.09
01:05:44|33846.58
01:05:45|33845.09
01:05:46|33846.4
01:05:47|33846.4
01:05:48|33846.4
01:05:49|33846.4
01:05:51|33846.59
01:05:52|33846.59
01:05:54|33845.1
01:05:55|33846.11
01:05:56|33847.46
01:05:57|33850.22
01:05:58|33850.8
01:05:59|33850.91
01:06:00|33850.91
01:06:01|33852.23
01:06:03|33853.36
01:06:03|33852.7
01:06:04|33854.27
01:06:05|33853.14
01:06:06|33853.28
01:06:08|33853.28
01:06:08|33853.45
01:06:10|33854.47
01:06:11|33854.48
01:06:11|33853.22
01:06:12|33853.22
01:06:13|33853.22
01:06:15|33852.71
01:06:16|33852.71
01:06:16|33852.71
01:06:18|33853.82
01:06:19|33852.39
01:06:20|33852.39
01:06:21|33852.39
01:06:21|33852.39
01:06:23|33850.95
01:06:24|33851.15
01:06:25|33850.12
01:06:26|33850.12
01:06:27|33850.98
01:06:28|33850.98
01:06:29|33852.65
01:06:30|33853.2
01:06:31|33853.98
01:06:32|33854.29
01:06:33|33854.29
01:06:34|33854.29
01:06:35|33854.29
01:06:36|33854.41
01:06:37|33853.38
01:06:38|33853.38
01:06:39|33853.38
01:06:40|33853.38
01:06:41|33853.38
01:06:42|33854.61
01:06:43|33852.98
01:06:44|33855.37
01:06:45|33852.63
01:06:46|33853.7
01:06:47|33859.8
01:06:48|33863.6
01:06:49|33867.74
01:06:50|33868.37
01:06:52|33868.33
01:06:53|33868.04
01:06:54|33870.17
01:06:55|33868.98
01:06:56|33869.79
01:06:57|33867.98
01:06:59|33867.98
01:06:59|33868.75
01:07:00|33870.14
01:07:02|33869.51
01:07:03|33869.51
01:07:04|33868.36
01:07:05|33868.02
01:07:06|33869.63
01:07:07|33869.35
01:07:08|33877.31
01:07:10|33879.01
01:07:10|33878.4
01:07:11|33877.29
01:07:12|33877.68
01:07:13|33877.87
01:07:14|33883.13
01:07:15|33881.89
01:07:16|33882.89
01:07:17|33881.21
01:07:18|33882.62
01:07:19|33881.29
01:07:20|33880.
01:07:21|33877.61
01:07:23|33877.17
01:07:24|33877.8
01:07:25|33877.8
01:07:26|33876.36
01:07:27|33877.14
01:07:28|33876.59
01:07:29|33876.59
01:07:31|33877.48
01:07:32|33878.26
01:07:33|33876.33
01:07:34|33876.73
01:07:35|33875.61
01:07:36|33875.61
01:07:37|33875.61
01:07:38|33875.61
01:07:39|33877.72
01:07:40|33868.63
01:07:41|33864.33
01:07:42|33855.
01:07:43|33856.93
01:07:44|33854.76
01:07:45|33858.09
01:07:46|33859.41
01:07:47|33858.24
01:07:48|33858.29
01:07:49|33864.33
01:07:50|33860.98
01:07:51|33862.57
01:07:53|33863.48
01:07:55|33865.78
01:07:56|33865.78
01:07:57|33861.83
01:07:58|33860.23
01:08:00|33858.91
01:08:00|33859.58
01:08:02|33861.95
01:08:02|33852.81
01:08:04|33855.8
01:08:05|33853.81
01:08:06|33853.52
01:08:07|33852.15
01:08:08|33855.8
01:08:09|33858.49
01:08:09|33857.64
01:08:10|33856.29
01:08:12|33853.38
01:08:13|33851.62
01:08:13|33855.07
01:08:15|33855.07
01:08:16|33855.07
01:08:17|33854.06
01:08:18|33854.06
01:08:19|33851.71
01:08:20|33851.71
01:08:21|33852.87
01:08:22|33853.22
01:08:23|33853.69
01:08:24|33853.69
01:08:25|33853.69
01:08:26|33852.92
01:08:27|33851.32
01:08:28|33846.03
01:08:29|33845.71
01:08:30|33847.27
01:08:31|33847.62
01:08:32|33843.28
01:08:33|33844.66
01:08:34|33846.2
01:08:35|33845.79
01:08:36|33847.8
01:08:37|33844.11
01:08:38|33842.77
01:08:39|33842.77
01:08:40|33845.33
01:08:41|33845.62
01:08:42|33846.4
01:08:43|33846.4
01:08:45|33846.4
01:08:45|33845.94
01:08:46|33845.6
01:08:47|33845.6
01:08:48|33845.3
01:08:49|33845.3
01:09:22|33845.5
01:09:23|33844.56
01:09:24|33846.06
01:09:26|33845.44
01:09:27|33845.12
01:09:28|33844.1
01:09:29|33846.34
01:09:30|33844.65
01:09:30|33844.76
01:09:32|33845.25
01:09:32|33846.7
01:09:33|33846.83
01:09:34|33846.07
01:09:35|33845.33
01:09:37|33846.84
01:09:37|33846.84
01:09:39|33847.22
01:09:40|33846.83
01:09:40|33847.94
01:09:42|33847.63
01:09:42|33846.59
01:09:44|33848.85
01:09:45|33848.08
01:09:46|33849.
01:09:47|33848.32
01:09:47|33846.86
01:09:49|33846.6
01:09:50|33847.42
01:09:51|33846.75
01:09:52|33845.71
01:09:53|33846.91
01:09:55|33847.24
01:09:55|33847.24
01:09:56|33845.95
01:09:58|33845.53
01:09:59|33846.78
01:09:59|33846.66
01:10:01|33847.02
01:10:02|33847.67
01:10:03|33846.55
01:10:04|33845.7
01:10:05|33846.7
01:10:06|33846.86
01:10:07|33845.97
01:10:08|33847.27
01:10:09|33846.27
01:10:10|33848.09
01:10:11|33848.09
01:10:12|33845.62
01:10:13|33851.02
01:10:14|33851.9
01:10:15|33852.18
01:10:16|33850.22
01:10:17|33853.35
01:10:18|33854.01
01:10:19|33853.04
01:10:20|33852.86
01:10:22|33852.73
01:10:22|33854.
01:10:23|33854.
01:10:25|33854.32
01:10:25|33853.77
01:10:27|33852.71
01:10:28|33851.98
01:10:28|33852.16
01:10:30|33851.47
01:10:31|33851.36
01:10:32|33851.97
01:10:32|33851.97
01:10:34|33851.97
01:10:34|33851.97
01:10:36|33853.77
01:10:36|33851.98
01:10:37|33851.98
01:10:38|33851.28
01:10:39|33851.28
01:10:41|33851.28
01:10:41|33851.28
01:10:43|33852.91
01:10:44|33852.91
01:10:44|33853.93
01:10:46|33851.46
01:10:47|33852.46
01:10:47|33852.46
01:10:49|33852.46
01:10:50|33852.46
01:10:51|33847.33
01:10:52|33849.34
01:10:53|33847.32
01:10:54|33848.2
01:10:55|33852.
01:10:57|33853.95
01:10:58|33854.83
01:10:59|33854.61
01:11:00|33856.37
01:11:01|33855.08
01:11:02|33855.9
01:11:03|33855.31
01:11:04|33854.8
01:11:06|33853.61
01:11:06|33852.94
01:11:08|33850.5
01:11:08|33848.47
01:11:10|33849.34
01:11:10|33850.76
01:11:11|33847.41
01:11:13|33847.41
01:11:14|33850.31
01:11:15|33854.17
01:11:15|33852.33
01:11:17|33854.65
01:11:17|33853.76
01:11:18|33855.24
01:11:20|33855.26
01:11:20|33857.38
01:11:22|33857.11
01:11:23|33855.75
01:11:23|33854.75
01:11:25|33856.18
01:11:26|33856.18
01:11:27|33856.87
01:11:28|33856.87
01:11:29|33855.36
01:11:30|33855.19
01:11:31|33855.83
01:11:32|33856.09
01:11:33|33856.1
01:11:34|33856.1
01:11:35|33854.88
01:11:36|33854.88
01:11:37|33853.16
01:11:39|33852.94
01:11:39|33851.9
01:11:40|33852.79
01:11:41|33852.79
01:11:42|33852.64
01:11:44|33852.64
01:11:45|33851.71
01:11:45|33851.79
01:11:46|33853.37
01:11:47|33851.56
01:11:48|33850.14
01:11:50|33851.74
01:11:51|33850.12
01:11:52|33851.89
01:11:52|33852.44
01:11:53|33851.44
01:11:54|33852.24
01:11:56|33852.13
01:11:58|33855.75
01:11:59|33856.13
01:12:00|33855.
01:12:01|33852.41
01:12:02|33852.8
01:12:03|33853.46
01:12:04|33853.36
01:12:05|33852.52
01:12:06|33851.79
01:12:07|33853.35
01:12:08|33852.31
01:12:09|33852.31
01:12:11|33854.71
01:12:11|33853.97
01:12:12|33853.97
01:12:14|33851.91
01:12:14|33850.8
01:12:15|33850.8
01:12:17|33850.
01:12:17|33852.
01:12:19|33853.
01:12:19|33853.
01:12:20|33852.19
01:12:21|33851.48
01:12:23|33853.19
01:12:24|33853.19
01:12:25|33853.93
01:12:26|33853.93
01:12:27|33855.14
01:12:28|33855.63
01:12:29|33856.57
01:12:31|33857.02
01:12:31|33856.74
01:12:32|33851.61
01:12:33|33851.94
01:12:35|33850.38
01:12:36|33849.46
01:12:37|33849.79
01:12:37|33850.34
01:12:39|33851.51
01:12:39|33850.86
01:12:40|33850.85
01:12:41|33850.7
01:12:42|33850.84
01:12:44|33850.84
01:12:44|33850.84
01:12:46|33851.56
01:12:46|33851.43
01:12:47|33851.43
01:12:48|33851.43
01:12:49|33853.04
01:12:51|33853.18
01:12:51|33853.2
01:12:52|33853.68
01:12:53|33852.65
01:12:56|33851.49
01:12:57|33851.32
01:12:58|33851.58
01:12:58|33851.58
01:13:00|33851.42
01:13:01|33850.67
01:13:02|33851.2
01:13:03|33851.
01:13:04|33851.22
01:13:04|33851.22
01:13:05|33851.22
01:13:07|33851.81
01:13:08|33851.81
01:13:09|33850.02
01:13:10|33851.32
01:13:11|33849.82
01:13:12|33850.94
01:13:13|33850.94
01:13:14|33851.64
01:13:15|33850.2
01:13:16|33851.37
01:13:17|33850.05
01:13:18|33850.83
01:13:19|33850.83
01:13:20|33850.13
01:13:21|33850.13
01:13:22|33850.13
01:13:23|33850.13
01:13:24|33850.13
01:13:25|33852.13
01:13:26|33852.13
01:13:27|33850.57
01:13:29|33852.
01:13:30|33852.
01:13:30|33851.45
01:13:32|33853.11
01:13:32|33851.58
01:13:34|33849.78
01:13:35|33850.88
01:13:36|33850.88
01:13:37|33850.88
01:13:38|33852.68
01:13:39|33851.56
01:13:40|33851.56
01:13:41|33851.56
01:13:42|33851.77
01:13:43|33851.77
01:13:44|33851.77
01:13:45|33852.67
01:13:46|33854.01
01:13:47|33852.
01:13:48|33850.
01:13:49|33851.83
01:13:50|33849.7
01:13:51|33849.83
01:13:52|33847.12
01:13:53|33849.95
01:13:54|33849.26
01:13:55|33850.31
01:13:56|33850.
01:13:57|33851.79
01:13:59|33850.64
01:14:00|33850.77
01:14:00|33851.42
01:14:02|33850.77
01:14:04|33849.34
01:14:04|33848.4
01:14:06|33848.4
01:14:06|33848.52
01:14:08|33848.52
01:14:09|33848.83
01:14:09|33849.09
01:14:11|33852.78
01:14:12|33853.41
01:14:12|33853.41
01:14:13|33849.21
01:14:15|33849.21
01:14:16|33848.75
01:14:17|33850.18
01:14:18|33850.98
01:14:19|33848.18
01:14:20|33848.18
01:14:21|33848.18
01:14:22|33849.19
01:14:23|33849.58
01:14:24|33849.58
01:14:25|33849.58
01:14:27|33849.58
01:14:27|33849.58
01:14:29|33849.58
01:14:30|33852.04
01:14:31|33851.39
01:14:32|33851.38
01:14:33|33850.48
01:14:35|33849.05
01:14:36|33849.05
01:14:37|33849.05
01:14:38|33848.59
01:14:39|33848.59
01:14:40|33850.74
01:14:41|33852.72
01:14:42|33850.61
01:14:43|33850.61
01:14:44|33850.66
01:14:45|33850.66
01:14:46|33851.83
01:14:47|33850.94
01:14:48|33850.94
01:14:49|33850.94
01:14:50|33848.83
01:14:51|33849.63
01:14:52|33849.44
01:14:53|33849.37
01:14:54|33849.51
01:14:55|33849.83
01:14:56|33851.19
01:14:57|33851.19
01:14:58|33852.69
01:14:59|33853.77
01:15:01|33853.78
01:15:02|33853.86
01:15:03|33852.23
01:15:04|33852.43
01:15:05|33852.81
01:15:06|33853.03
01:15:07|33851.73
01:15:09|33851.73
01:15:10|33852.47
01:15:11|33851.96
01:15:11|33851.58
01:15:12|33851.58
01:15:14|33851.34
01:15:15|33856.44
01:15:16|33857.22
01:15:17|33855.92
01:15:18|33855.92
01:15:19|33863.61
01:15:20|33863.2
01:15:21|33862.48
01:15:22|33864.32
01:15:23|33869.4
01:15:24|33866.82
01:15:25|33867.69
01:15:26|33865.27
01:15:27|33868.75
01:15:28|33867.54
01:15:29|33868.55
01:15:30|33868.12
01:15:31|33866.24
01:15:32|33866.86
01:15:33|33866.21
01:15:34|33866.21
01:15:35|33865.26
01:15:36|33866.36
01:15:37|33865.6
01:15:38|33865.57
01:15:39|33865.39
01:15:40|33865.38
01:15:41|33867.64
01:15:42|33866.1
01:15:43|33866.49
01:15:44|33866.62
01:15:45|33863.25
01:15:46|33864.78
01:15:47|33862.57
01:15:48|33862.57
01:15:49|33864.68
01:15:50|33863.71
01:15:51|33864.6
01:15:52|33867.32
01:15:53|33865.58
01:15:54|33865.58
01:15:55|33865.58
01:15:56|33865.58
01:15:57|33865.58
01:15:58|33865.58
01:15:59|33865.58
01:16:01|33865.48
01:16:01|33866.3
01:16:03|33866.3
01:16:04|33866.6
01:16:05|33865.97
01:16:05|33865.97
01:16:07|33867.26
01:16:07|33868.45
01:16:09|33866.57
01:16:09|33867.23
01:16:10|33864.96
01:16:12|33865.08
01:16:12|33865.49
01:16:14|33865.49
01:16:14|33866.08
01:16:16|33863.97
01:16:17|33864.76
01:16:17|33863.93
01:16:18|33865.15
01:16:20|33865.15
01:16:21|33864.09
01:16:22|33863.97
01:16:23|33864.09
01:16:24|33864.09
01:16:25|33865.03
01:16:26|33865.82
01:16:27|33865.27
01:16:28|33865.27
01:16:29|33862.47
01:16:30|33864.27
01:16:31|33862.48
01:16:32|33863.41
01:16:33|33862.26
01:16:34|33862.98
01:16:35|33863.9
01:16:36|33864.24
01:16:38|33866.32
01:16:39|33865.3
01:16:39|33867.54
01:16:41|33866.88
01:16:41|33866.37
01:16:42|33867.23
01:16:44|33865.48
01:16:44|33865.61
01:16:46|33864.95
01:16:46|33864.95
01:16:47|33864.19
01:16:48|33864.51
01:16:49|33863.58
01:16:50|33862.26
01:16:51|33859.42
01:16:52|33855.54
01:16:53|33856.84
01:16:54|33856.35
01:16:56|33854.2
01:16:56|33855.43
01:16:57|33855.43
01:16:59|33855.43
01:16:59|33858.12
01:17:00|33856.78
01:17:02|33860.36
01:17:03|33856.67
01:17:04|33858.89
01:17:05|33859.44
01:17:06|33859.28
01:17:07|33859.28
01:17:08|33859.6
01:17:10|33859.6
01:17:10|33859.35
01:17:12|33858.11
01:17:13|33856.19
01:17:14|33854.
01:17:15|33855.4
01:17:16|33854.75
01:17:17|33854.48
01:17:18|33854.48
01:17:19|33853.56
01:17:21|33855.88
01:17:21|33853.95
01:17:22|33857.15
01:17:24|33857.15
01:17:24|33858.45
01:17:26|33855.93
01:17:27|33855.93
01:17:28|33854.57
01:17:29|33855.27
01:17:30|33857.33
01:17:30|33857.09
01:17:32|33857.09
01:17:33|33857.97
01:17:34|33857.07
01:17:34|33857.07
01:17:36|33857.07
01:17:36|33855.15
01:17:38|33859.11
01:17:39|33857.46
01:17:40|33857.23
01:17:41|33857.69
01:17:41|33857.69
01:17:43|33857.69
01:17:44|33857.86
01:17:45|33857.49
01:17:46|33859.04
01:17:47|33857.86
01:17:48|33857.91
01:17:49|33862.07
01:17:50|33863.14
01:17:51|33861.14
01:17:52|33861.14
01:17:53|33860.79
01:17:54|33860.79
01:17:55|33864.99
01:17:56|33868.
01:17:57|33866.55
01:17:58|33867.29
01:17:59|33865.33
01:18:01|33867.
01:18:02|33866.35
01:18:03|33863.83
01:18:04|33863.96
01:18:05|33863.18
01:18:06|33863.32
01:18:07|33863.48
01:18:08|33863.61
01:18:09|33863.47
01:18:10|33863.05
01:18:11|33863.87
01:18:12|33862.91
01:18:13|33862.96
01:18:14|33861.18
01:18:15|33862.19
01:18:16|33863.96
01:18:17|33864.7
01:18:18|33867.35
01:18:19|33871.03
01:18:20|33872.21
01:18:21|33871.
01:18:22|33870.91
01:18:24|33869.99
01:18:24|33869.99
01:18:26|33869.99
01:18:26|33870.15
01:18:27|33870.45
01:18:28|33875.
01:18:29|33874.41
01:18:31|33871.14
01:18:31|33872.44
01:18:33|33870.97
01:18:33|33874.91
01:18:34|33873.78
01:18:36|33873.66
01:18:36|33873.41
01:18:38|33874.89
01:18:39|33873.38
01:18:40|33873.63
01:18:40|33873.63
01:18:41|33875.07
01:18:42|33873.63
01:18:44|33872.45
01:18:44|33871.4
01:18:46|33873.2
01:18:46|33871.53
01:18:47|33872.69
01:18:49|33871.8
01:18:49|33874.05
01:18:50|33872.54
01:18:52|33872.54
01:18:52|33872.54
01:18:53|33873.03
01:18:55|33873.23
01:18:55|33873.01
01:18:56|33873.01
01:18:57|33874.65
01:18:58|33873.73
01:19:00|33875.62
01:19:00|33874.37
01:19:01|33874.37
01:19:03|33873.15
01:19:05|33873.22
01:19:06|33872.93
01:19:06|33873.06
01:19:08|33871.4
01:19:08|33871.18
01:19:09|33871.54
01:19:11|33871.4
01:19:12|33872.84
01:19:13|33872.6
01:19:14|33870.53
01:19:15|33869.95
01:19:16|33873.6
01:19:16|33871.87
01:19:18|33872.6
01:19:18|33872.6
01:19:20|33872.6
01:19:21|33872.04
01:19:22|33872.41
01:19:23|33872.02
01:19:25|33873.5
01:19:25|33870.02
01:19:26|33869.27
01:19:27|33870.2
01:19:29|33869.55
01:19:29|33871.16
01:19:31|33871.1
01:19:31|33870.98
01:19:33|33870.56
01:19:33|33870.71
01:19:35|33872.98
01:19:36|33872.42
01:19:37|33874.22
01:19:38|33872.9
01:19:39|33872.54
01:19:40|33872.54
01:19:41|33872.54
01:19:42|33873.65
01:19:43|33873.52
01:19:44|33870.54
01:19:45|33871.75
01:19:46|33870.52
01:19:47|33871.33
01:19:48|33871.71
01:19:49|33871.71
01:19:50|33874.
01:19:51|33872.65
01:19:52|33872.86
01:19:53|33872.86
01:19:55|33872.99
01:19:55|33872.87
01:19:57|33872.7
01:19:58|33872.4
01:19:59|33871.62
01:19:59|33870.93
01:20:00|33871.83
01:20:02|33872.27
01:20:03|33873.21
01:20:05|33873.34
01:20:05|33872.47
01:20:06|33872.35
01:20:07|33871.35
01:20:08|33871.35
01:20:09|33869.91
01:20:11|33870.11
01:20:12|33870.25
01:20:12|33869.41
01:20:14|33869.42
01:20:15|33870.18
01:20:16|33870.18
01:20:16|33870.18
01:20:17|33869.42
01:20:18|33868.47
01:20:19|33868.48
01:20:21|33870.04
01:20:21|33865.65
01:20:23|33864.42
01:20:23|33864.52
01:20:24|33864.5
01:20:26|33864.78
01:20:27|33865.73
01:20:28|33865.5
01:20:29|33866.62
01:20:30|33865.17
01:20:30|33871.92
01:20:32|33870.
01:20:33|33870.71
01:20:34|33871.08
01:20:35|33870.65
01:20:36|33869.5
01:20:37|33869.5
01:20:38|33868.73
01:20:39|33869.42
01:20:40|33869.83
01:20:41|33867.94
01:20:42|33866.87
01:20:43|33867.4
01:20:44|33867.3
01:20:45|33865.7
01:20:46|33866.23
01:20:47|33867.25
01:20:48|33866.82
01:20:50|33864.91
01:20:50|33865.31
01:20:51|33866.4
01:20:52|33865.89
01:20:54|33865.17
01:20:54|33864.53
01:20:55|33863.61
01:20:57|33862.02
01:20:57|33862.98
01:20:58|33861.
01:20:59|33860.25
01:21:00|33856.5
01:21:01|33857.76
01:21:02|33856.56
01:21:03|33856.98
01:21:05|33849.16
01:21:06|33848.83
01:21:07|33849.13
01:21:08|33849.24
01:21:10|33849.17
01:21:11|33848.03
01:21:12|33851.55
01:21:13|33850.33
01:21:14|33847.08
01:21:15|33849.39
01:21:16|33849.21
01:21:17|33849.36
01:21:18|33849.69
01:21:18|33849.8
01:21:20|33851.39
01:21:21|33851.39
01:21:22|33851.39
01:21:23|33851.39
01:21:24|33852.34
01:21:25|33851.1
01:21:27|33851.1
01:21:27|33851.45
01:21:28|33851.13
01:21:29|33851.91
01:21:31|33851.39
01:21:32|33843.68
01:21:33|33847.99
01:21:34|33849.12
01:21:35|33849.07
01:21:36|33847.81
01:21:37|33848.19
01:21:38|33846.85
01:21:39|33846.98
01:21:40|33844.67
01:21:41|33845.5
01:21:42|33846.62
01:21:43|33848.15
01:21:44|33848.06
01:21:45|33846.41
01:21:46|33846.43
01:21:47|33847.53
01:21:48|33848.34
01:21:49|33847.68
01:21:50|33848.81
01:21:51|33849.13
01:21:52|33848.29
01:21:53|33847.64
01:21:54|33848.31
01:21:55|33846.53
01:21:56|33847.65
01:21:58|33847.78
01:21:59|33847.43
01:21:59|33845.49
01:22:01|33846.39
01:22:01|33846.18
01:22:03|33844.38
01:22:04|33845.57
01:22:05|33844.85
01:22:07|33845.87
01:22:07|33847.58
01:22:09|33845.83
01:22:09|33846.21
01:22:11|33847.62
01:22:12|33848.07
01:22:13|33849.07
01:22:14|33849.07
01:22:15|33848.79
01:22:16|33848.62
01:22:17|33848.36
01:22:18|33847.71
01:22:20|33848.24
01:22:21|33848.24
01:22:21|33848.35
01:22:22|33847.43
01:22:23|33848.67
01:22:24|33848.76
01:22:25|33848.76
01:22:26|33848.37
01:22:27|33847.69
01:22:29|33847.77
01:22:30|33848.23
01:22:31|33847.39
01:22:32|33846.09
01:22:33|33847.27
01:22:34|33847.27
01:22:35|33845.82
01:22:35|33847.26
01:22:37|33847.46
01:22:38|33848.08
01:22:39|33847.81
01:22:40|33848.85
01:22:41|33849.28
01:22:42|33849.83
01:22:43|33848.62
01:22:44|33848.22
01:22:45|33847.22
01:22:46|33846.68
01:22:47|33848.74
01:22:49|33848.58
01:22:49|33848.45
01:22:50|33848.45
01:22:52|33846.9
01:22:52|33846.18
01:22:54|33847.43
01:22:54|33847.43
01:22:56|33848.57
01:22:56|33848.62
01:22:57|33847.5
01:22:58|33848.63
01:23:00|33848.74
01:23:00|33846.32
01:23:01|33846.89
01:23:03|33839.95
01:23:03|33838.52
01:23:05|33840.51
01:23:06|33840.01
01:23:07|33839.82
01:23:09|33842.18
01:23:10|33841.97
01:23:12|33842.81
01:23:13|33842.42
01:23:14|33842.02
01:23:15|33840.97
01:23:16|33837.09
01:23:17|33839.39
01:23:17|33841.26
01:23:19|33841.13
01:23:20|33839.89
01:23:21|33841.26
01:23:22|33841.26
01:23:23|33842.18
01:23:24|33842.24
01:23:25|33841.14
01:23:26|33841.14
01:23:27|33842.26
01:23:28|33842.33
01:23:29|33840.38
01:23:30|33839.89
01:23:31|33839.78
01:23:32|33841.
01:23:33|33841.01
01:23:34|33839.39
01:23:35|33840.41
01:23:36|33840.41
01:23:37|33838.82
01:23:38|33839.74
01:23:39|33839.74
01:23:40|33839.74
01:23:41|33839.74
01:23:42|33839.74
01:23:43|33840.
01:23:44|33840.
01:23:45|33840.
01:23:46|33838.36
01:23:48|33838.36
01:23:48|33838.36
01:23:50|33840.45
01:23:50|33841.88
01:23:51|33841.57
01:23:52|33841.32
01:23:54|33844.96
01:23:54|33843.57
01:23:55|33842.4
01:23:57|33842.4
01:23:57|33841.14
01:23:58|33843.86
01:23:59|33843.39
01:24:01|33841.97
01:24:02|33842.38
01:24:03|33843.69
01:24:04|33841.56
01:24:05|33840.51
01:24:07|33841.96
01:24:08|33842.5
01:24:10|33841.81
01:24:11|33842.96
01:24:12|33843.51
01:24:13|33843.23
01:24:14|33843.34
01:24:15|33843.38
01:24:16|33846.19
01:24:17|33843.95
01:24:18|33843.95
01:24:19|33845.33
01:24:20|33844.23
01:24:21|33846.4
01:24:22|33845.98
01:24:23|33844.61
01:24:24|33843.96
01:24:25|33844.5
01:24:26|33844.31
01:24:27|33845.09
01:24:28|33845.09
01:24:29|33845.07
01:24:30|33844.3
01:24:31|33844.3
01:24:32|33845.08
01:24:33|33845.64
01:24:34|33842.17
01:24:35|33841.41
01:24:36|33841.93
01:24:37|33841.75
01:24:38|33842.47
01:24:39|33844.
01:24:40|33843.3
01:24:41|33844.98
01:24:43|33844.68
01:24:43|33844.55
01:24:44|33841.87
01:24:45|33841.7
01:24:46|33843.73
01:24:47|33842.02
01:24:48|33844.29
01:24:49|33844.07
01:24:50|33844.07
01:24:51|33844.07
01:24:52|33843.69
01:24:53|33844.15
01:24:54|33843.09
01:24:55|33844.45
01:24:56|33844.45
01:24:57|33844.45
01:24:59|33843.02
01:25:00|33843.02
01:25:00|33844.62
01:25:02|33846.
01:25:02|33845.48
01:25:04|33844.24
01:25:04|33844.36
01:25:05|33843.36
01:25:07|33845.1
01:25:08|33844.37
01:25:09|33845.41
01:25:10|33843.69
01:25:11|33844.33
01:25:12|33844.33
01:25:12|33842.57
01:25:14|33842.94
01:25:15|33843.75
01:25:16|33841.21
01:25:17|33843.13
01:25:18|33844.75
01:25:19|33842.59
01:25:20|33843.98
01:25:22|33843.83
01:25:23|33844.59
01:25:24|33844.68
01:25:25|33844.68
01:25:26|33846.99
01:25:28|33844.9
01:25:29|33845.16
01:25:30|33843.8
01:25:31|33843.37
01:25:31|33843.63
01:25:33|33843.63
01:25:34|33844.43
01:25:34|33845.33
01:25:36|33844.53
01:25:36|33844.01
01:25:38|33846.07
01:25:39|33845.
01:25:39|33845.06
01:25:40|33844.19
01:25:41|33846.07
01:25:42|33845.8
01:25:43|33845.8
01:25:44|33842.92
01:25:45|33843.93
01:25:46|33843.77
01:25:47|33842.05
01:25:48|33844.25
01:25:49|33842.17
01:25:50|33842.18
01:25:51|33842.07
01:25:53|33843.57
01:25:54|33843.57
01:25:54|33844.99
01:25:55|33844.99
01:25:56|33844.3
01:25:58|33846.45
01:25:59|33845.21
01:26:00|33845.09
01:26:01|33843.78
01:26:02|33844.93
01:26:03|33844.78
01:26:04|33844.78
01:26:05|33843.04
01:26:06|33843.04
01:26:07|33843.04
01:26:08|33843.04
01:26:09|33844.73
01:26:10|33844.43
01:26:11|33842.79
01:26:12|33842.67
01:26:13|33841.14
01:26:14|33842.24
01:26:15|33843.41
01:26:16|33845.16
01:26:17|33845.16
01:26:18|33845.34
01:26:20|33843.75
01:26:21|33843.75
01:26:21|33845.53
01:26:22|33841.
01:26:24|33841.
01:26:24|33841.
01:26:26|33841.
01:26:27|33841.7
01:26:27|33841.7
01:26:28|33843.7
01:26:29|33843.7
01:26:30|33845.47
01:26:32|33844.67
01:26:33|33845.35
01:26:34|33845.53
01:26:35|33844.37
01:26:36|33844.37
01:26:37|33844.37
01:26:38|33844.72
01:26:39|33845.21
01:26:40|33844.59
01:26:41|33844.98
01:26:41|33844.98
01:26:43|33845.21
01:26:44|33842.7
01:26:45|33844.41
01:26:46|33844.41
01:26:47|33843.93
01:26:48|33843.93
01:26:49|33844.4
01:26:50|33844.4
01:26:51|33845.05
01:26:52|33843.27
01:26:53|33844.93
01:26:54|33843.4
01:26:55|33844.92
01:26:56|33844.92
01:26:57|33845.05
01:26:58|33844.86
01:26:59|33842.67
01:27:00|33843.97
01:27:01|33843.99
01:27:02|33841.
01:27:03|33843.75
01:27:04|33845.2
01:27:05|33845.2
01:27:06|33844.07
01:27:07|33844.07
01:27:08|33842.66
01:27:09|33842.66
01:27:10|33841.91
01:27:12|33844.06
01:27:13|33844.06
01:27:14|33842.58
01:27:15|33844.06
01:27:16|33843.01
01:27:18|33843.01
01:27:19|33845.2
01:27:19|33843.15
01:27:20|33844.31
01:27:21|33844.05
01:27:22|33844.32
01:27:23|33843.05
01:27:25|33843.05
01:27:25|33843.05
01:27:27|33843.05
01:27:28|33843.31
01:27:29|33844.22
01:27:30|33844.22
01:27:31|33842.32
01:27:32|33842.36
01:27:33|33842.95
01:27:34|33843.14
01:27:35|33841.61
01:27:36|33841.81
01:27:37|33841.81
01:27:38|33842.02
01:27:39|33843.12
01:27:40|33843.13
01:27:41|33841.84
01:27:42|33844.23
01:27:43|33844.23
01:27:44|33844.23
01:27:45|33844.23
01:27:46|33844.23
01:27:47|33844.99
01:27:48|33842.76
01:27:49|33842.76
01:27:50|33843.06
01:27:52|33842.85
01:27:52|33843.64
01:27:54|33843.76
01:27:54|33843.76
01:27:56|33845.21
01:27:56|33845.21
01:27:58|33845.31
01:27:58|33845.86
01:27:59|33845.07
01:28:01|33846.79
01:28:01|33847.03
01:28:02|33846.1
01:28:04|33845.8
01:28:04|33845.66
01:28:06|33844.42
01:28:07|33843.87
01:28:08|33845.61
01:28:09|33844.61
01:28:10|33845.13
01:28:11|33845.83
01:28:13|33844.27
01:28:15|33842.95
01:28:16|33840.59
01:28:17|33840.87
01:28:18|33840.87
01:28:19|33841.2
01:28:20|33841.2
01:28:21|33841.2
01:28:22|33841.2
01:28:23|33842.35
01:28:24|33842.4
01:28:25|33842.27
01:28:26|33842.92
01:28:27|33843.05
01:28:28|33843.05
01:28:30|33843.1
01:28:31|33844.06
01:28:31|33844.06
01:28:33|33844.06
01:28:33|33842.97
01:28:34|33842.97
01:28:35|33845.21
01:28:36|33844.36
01:28:38|33844.36
01:28:38|33847.54
01:28:39|33847.8
01:28:40|33848.78
01:28:42|33845.63
01:28:42|33848.36
01:28:43|33847.34
01:28:45|33847.34
01:28:45|33847.46
01:28:47|33846.78
01:28:48|33845.63
01:28:48|33845.63
01:28:50|33845.6
01:28:50|33843.09
01:28:51|33844.87
01:28:54|33844.77
01:28:55|33846.16
01:28:56|33847.23
01:28:57|33845.84
01:28:58|33847.35
01:28:59|33846.16
01:29:00|33846.09
01:29:01|33849.85
01:29:02|33845.98
01:29:03|33845.98
01:29:04|33845.27
01:29:05|33844.38
01:29:06|33842.97
01:29:07|33844.57
01:29:08|33844.37
01:29:09|33843.03
01:29:10|33842.81
01:29:11|33842.64
01:29:12|33843.11
01:29:14|33843.45
01:29:15|33842.78
01:29:15|33842.78
01:29:17|33844.21
01:29:18|33843.34
01:29:18|33844.74
01:29:20|33844.74
01:29:21|33844.74
01:29:22|33844.74
01:29:23|33844.69
01:29:24|33843.95
01:29:25|33842.52
01:29:26|33842.52
01:29:27|33842.52
01:29:28|33841.
01:29:29|33843.71
01:29:30|33840.
01:29:31|33839.82
01:29:32|33840.4
01:29:33|33842.62
01:29:34|33842.2
01:29:35|33842.2
01:29:36|33843.36
01:29:37|33845.11
01:29:38|33845.15
01:29:39|33843.92
01:29:40|33845.81
01:29:41|33842.92
01:29:42|33842.91
01:29:43|33842.47
01:29:44|33842.3
01:29:45|33840.24
01:29:46|33840.62
01:29:47|33840.7
01:29:48|33842.22
01:29:49|33842.22
01:29:50|33842.35
01:29:51|33842.02
01:29:52|33842.02
01:29:53|33842.02
01:29:54|33842.02
01:29:55|33841.44
01:29:56|33840.17
01:29:57|33840.17
01:29:58|33840.17
01:29:59|33843.7
01:30:00|33844.07
01:30:01|33842.34
01:30:02|33842.93
01:30:03|33846.78
01:30:04|33845.5
01:30:05|33843.04
01:30:06|33842.17
01:30:08|33841.12
01:30:08|33836.
01:30:09|33841.66
01:30:10|33840.29
01:30:11|33840.73
01:30:12|33840.26
01:30:13|33839.5
01:30:15|33840.19
01:30:16|33838.82
01:30:17|33838.82
01:30:18|33838.82
01:30:20|33838.82
01:30:20|33838.82
01:30:22|33837.96
01:30:23|33839.81
01:30:24|33839.81
01:30:26|33840.18
01:30:27|33840.18
01:30:28|33840.33
01:30:28|33840.33
01:30:30|33840.33
01:30:31|33841.05
01:30:32|33840.99
01:30:34|33841.51
01:30:34|33839.9
01:30:36|33841.1
01:30:36|33844.09
01:30:37|33846.05
01:30:39|33842.82
01:30:39|33843.86
01:30:41|33845.36
01:30:41|33843.88
01:30:43|33843.88
01:30:43|33843.02
01:30:44|33843.14
01:30:45|33842.86
01:30:47|33843.32
01:30:47|33841.25
01:30:49|33841.4
01:30:50|33841.92
01:30:51|33841.92
01:30:52|33840.86
01:30:52|33841.92
01:30:54|33841.51
01:30:54|33840.86
01:30:56|33843.02
01:30:56|33841.99
01:30:58|33843.57
01:30:58|33841.56
01:31:00|33842.09
01:31:01|33841.25
01:31:02|33842.41
01:31:03|33842.41
01:31:04|33841.71
01:31:05|33841.71
01:31:06|33841.47
01:31:07|33841.47
01:31:08|33844.3
01:31:09|33842.17
01:31:10|33842.17
01:31:11|33842.21
01:31:12|33842.28
01:31:13|33841.82
01:31:15|33843.69
01:31:16|33842.19
01:31:17|33844.02
01:31:18|33844.03
01:31:19|33844.29
01:31:20|33841.6
01:31:21|33845.25
01:31:22|33845.25
01:31:23|33844.87
01:31:24|33843.46
01:31:25|33843.2
01:31:26|33843.2
01:31:28|33842.8
01:31:29|33842.66
01:31:30|33841.41
01:31:31|33841.41
01:31:32|33841.41
01:31:33|33841.41
01:31:34|33839.99
01:31:35|33842.15
01:31:36|33842.19
01:31:37|33843.2
01:31:38|33841.83
01:31:39|33841.24
01:31:40|33841.24
01:31:41|33841.42
01:31:42|33843.99
01:31:43|33842.73
01:31:44|33842.73
01:31:45|33844.45
01:31:46|33844.77
01:31:47|33845.77
01:31:48|33844.46
01:31:49|33846.34
01:31:50|33846.34
01:31:51|33846.25
01:31:52|33846.05
01:31:53|33846.94
01:31:54|33846.81
01:31:55|33845.3
01:31:57|33843.37
01:31:57|33844.23
01:31:58|33843.49
01:31:59|33843.66
01:32:00|33844.32
01:32:01|33843.68
01:32:03|33843.68
01:32:03|33843.68
01:32:05|33843.68
01:32:06|33843.86
01:32:07|33843.35
01:32:08|33843.63
01:32:09|33844.09
01:32:10|33845.45
01:32:11|33844.18
01:32:12|33844.18
01:32:13|33844.18
01:32:15|33843.54
01:32:15|33843.54
01:32:17|33843.54
01:32:18|33842.99
01:32:20|33843.09
01:32:21|33843.09
01:32:22|33843.09
01:32:23|33843.09
01:32:25|33843.09
01:32:27|33843.09
01:32:27|33844.23
01:32:29|33844.23
01:32:30|33844.23
01:32:30|33843.22
01:32:32|33844.71
01:32:33|33844.94
01:32:33|33843.44
01:32:35|33843.44
01:32:35|33843.44
01:32:37|33843.49
01:32:38|33844.94
01:32:39|33843.84
01:32:40|33838.37
01:32:41|33836.92
01:32:42|33839.87
01:32:43|33841.12
01:32:44|33844.6
01:32:45|33844.92
01:32:46|33843.42
01:32:47|33845.87
01:32:48|33846.
01:32:49|33844.68
01:32:50|33839.8
01:32:51|33841.18
01:32:52|33841.24
01:32:53|33840.01
01:32:54|33840.
01:32:55|33840.36
01:32:56|33840.36
01:32:58|33840.36
01:32:59|33838.43
01:33:00|33838.43
01:33:00|33837.73
01:33:01|33838.19
01:33:02|33838.67
01:33:04|33839.68
01:33:04|33840.95
01:33:05|33840.95
01:33:07|33839.3
01:33:08|33840.27
01:33:09|33840.83
01:33:10|33840.13
01:33:11|33840.83
01:33:12|33840.12
01:33:13|33840.77
01:33:14|33837.04
01:33:16|33837.04
01:33:17|33839.84
01:33:18|33839.72
01:33:19|33839.45
01:33:19|33839.45
01:33:21|33838.48
01:33:23|33839.83
01:33:24|33840.83
01:33:25|33839.87
01:33:26|33839.82
01:33:27|33839.82
01:33:29|33840.95
01:33:29|33841.68
01:33:31|33840.6
01:33:32|33840.6
01:33:33|33841.68
01:33:34|33840.76
01:33:35|33841.98
01:33:36|33840.96
01:33:37|33841.3
01:33:39|33840.76
01:33:40|33840.76
01:33:40|33842.96
01:33:42|33841.72
01:33:43|33840.94
01:33:44|33841.09
01:33:45|33841.81
01:33:45|33842.81
01:33:47|33842.32
01:33:48|33842.99
01:33:49|33842.99
01:33:50|33842.45
01:33:51|33842.45
01:33:52|33842.45
01:33:53|33843.05
01:33:54|33841.38
01:33:55|33843.18
01:33:56|33842.32
01:33:57|33843.03
01:33:58|33842.67
01:33:59|33842.37
01:34:00|33842.37
01:34:02|33842.11
01:34:03|33842.37
01:34:04|33842.38
01:34:05|33842.38
01:34:06|33843.99
01:34:07|33842.26
01:34:08|33842.26
01:34:09|33842.26
01:34:10|33842.26
01:34:11|33842.81
01:34:12|33842.8
01:34:12|33842.34
01:34:13|33842.34
01:34:15|33842.29
01:34:16|33842.93
01:34:17|33842.92
01:34:18|33842.92
01:34:19|33842.92
01:34:20|33842.41
01:34:21|33842.58
01:34:22|33843.39
01:34:23|33848.05
01:34:24|33854.8
01:34:25|33857.49
01:34:26|33862.92
01:34:27|33859.9
01:34:28|33859.91
01:34:29|33858.24
01:34:30|33858.27
01:34:31|33859.41
01:34:32|33860.13
01:34:33|33860.26
01:34:34|33860.26
01:34:35|33860.
01:34:37|33860.99
01:34:37|33858.85
01:34:38|33860.71
01:34:39|33860.49
01:34:41|33861.22
01:34:42|33862.21
01:34:42|33863.57
01:34:44|33863.
01:34:45|33865.18
01:34:46|33865.05
01:34:46|33864.93
01:34:47|33862.85
01:34:49|33862.1
01:34:50|33862.36
01:34:51|33862.1
01:34:52|33862.1
01:34:53|33863.87
01:34:54|33863.58
01:34:55|33861.72
01:34:56|33861.72
01:34:57|33861.85
01:34:58|33861.28
01:34:59|33862.61
01:34:59|33862.61
01:35:01|33863.29
01:35:02|33861.13
01:35:03|33862.73
01:35:05|33862.61
01:35:05|33862.73
01:35:07|33862.73
01:35:07|33863.74
01:35:09|33863.37
01:35:10|33863.24
01:35:11|33862.61
01:35:11|33861.53
01:35:13|33862.35
01:35:14|33861.87
01:35:14|33861.87
01:35:15|33861.39
01:35:17|33862.73
01:35:17|33862.61
01:35:18|33862.72
01:35:20|33857.89
01:35:21|33860.9
01:35:22|33859.27
01:35:23|33859.98
01:35:24|33860.05
01:35:25|33860.05
01:35:26|33861.38
01:35:27|33863.95
01:35:28|33862.18
01:35:29|33862.18
01:35:30|33859.6
01:35:32|33861.73
01:35:32|33863.3
01:35:33|33861.07
01:35:35|33862.81
01:35:35|33861.1
01:35:36|33861.1
01:35:38|33858.81
01:35:38|33859.62
01:35:40|33862.8
01:35:41|33861.7
01:35:42|33860.98
01:35:43|33861.05
01:35:43|33860.18
01:35:45|33860.31
01:35:47|33859.96
01:35:47|33860.56
01:35:48|33860.69
01:35:50|33860.24
01:35:51|33859.78
01:35:52|33861.15
01:35:53|33862.66
01:35:54|33860.48
01:35:54|33862.07
01:35:56|33862.28
01:35:57|33862.28
01:35:58|33858.04
01:35:59|33853.26
01:36:00|33857.82
01:36:00|33857.23
01:36:02|33856.95
01:36:03|33859.36
01:36:03|33855.
01:36:05|33855.
01:36:05|33854.21
01:36:07|33854.21
01:36:08|33856.28
01:36:09|33856.28
01:36:10|33857.15
01:36:11|33854.71
01:36:13|33854.19
01:36:13|33854.83
01:36:14|33854.82
01:36:15|33854.86
01:36:16|33854.86
01:36:18|33855.38
01:36:19|33855.74
01:36:19|33856.13
01:36:21|33859.68
01:36:22|33858.68
01:36:23|33859.45
01:36:24|33856.32
01:36:25|33857.12
01:36:26|33857.12
01:36:27|33856.36
01:36:28|33856.94
01:36:29|33856.72
01:36:30|33857.67
01:36:31|33856.3
01:36:32|33857.68
01:36:33|33857.37
01:36:34|33857.19
01:36:36|33856.69
01:36:36|33855.72
01:36:39|33852.27
01:36:40|33854.78
01:36:40|33852.39
01:36:41|33852.39
01:36:42|33854.78
01:36:43|33850.91
01:36:44|33851.87
01:36:46|33851.87
01:36:47|33851.08
01:36:48|33849.42
01:36:49|33848.71
01:36:50|33849.29
01:36:51|33850.02
01:36:52|33850.02
01:36:53|33850.02
01:36:54|33849.76
01:36:56|33849.76
01:36:57|33850.96
01:36:57|33852.9
01:36:59|33851.29
01:37:01|33852.99
01:37:01|33847.18
01:37:02|33850.36
01:37:03|33850.36
01:37:05|33851.15
01:37:06|33848.28
01:37:07|33838.62
01:37:08|33838.35
01:37:09|33837.47
01:37:11|33839.75
01:37:11|33841.47
01:37:12|33841.7
01:37:13|33839.45
01:37:14|33839.45
01:37:15|33840.26
01:37:17|33842.08
01:37:18|33840.89
01:37:18|33837.69
01:37:19|33840.61
01:37:21|33840.24
01:37:23|33838.34
01:37:24|33839.03
01:37:26|33838.51
01:37:26|33840.91
01:37:28|33835.6
01:37:29|33838.33
01:37:30|33838.21
01:37:31|33834.85
01:37:32|33835.08
01:37:33|33835.09
01:37:34|33837.16
01:37:35|33836.35
01:37:36|33833.8
01:37:37|33835.98
01:37:38|33834.06
01:37:40|33835.46
01:37:40|33835.46
01:37:41|33835.46
01:37:42|33836.51
01:37:44|33836.51
01:37:45|33835.
01:37:46|33836.27
01:37:47|33836.02
01:37:48|33834.34
01:37:49|33836.14
01:37:50|33836.43
01:37:51|33836.43
01:37:52|33836.55
01:37:53|33836.3
01:37:54|33835.13
01:37:56|33836.23
01:37:56|33836.42
01:37:57|33835.85
01:37:58|33836.87
01:37:59|33836.95
01:38:01|33835.73
01:38:02|33835.16
01:38:03|33836.88
01:38:04|33836.88
01:38:05|33836.89
01:38:06|33834.03
01:38:07|33836.35
01:38:09|33837.66
01:38:09|33837.18
01:38:10|33836.77
01:38:12|33839.26
01:38:13|33835.69
01:38:13|33837.67
01:38:14|33837.52
01:38:16|33838.16
01:38:16|33836.
01:38:18|33834.48
01:38:19|33833.62
01:38:19|33835.17
01:38:21|33835.77
01:38:22|33837.05
01:38:24|33837.05
01:38:24|33837.77
01:38:25|33837.36
01:38:26|33838.48
01:38:28|33839.3
01:38:28|33836.9
01:38:29|33834.18
01:38:31|33833.64
01:38:32|33833.72
01:38:33|33834.83
01:38:34|33834.38
01:38:35|33833.21
01:38:36|33834.97
01:38:37|33836.36
01:38:39|33840.02
01:38:39|33837.59
01:38:40|33839.99
01:38:41|33840.16
01:38:42|33839.
01:38:43|33839.3
01:38:44|33840.63
01:38:45|33839.92
01:38:47|33841.16
01:38:48|33839.26
01:38:48|33837.87
01:38:49|33839.31
01:38:50|33839.31
01:38:51|33840.02
01:38:53|33837.97
01:38:54|33839.99
01:38:55|33839.63
01:38:55|33841.32
01:38:57|33841.32
01:38:58|33841.44
01:38:58|33842.46
01:38:59|33842.59
01:39:01|33843.11
01:39:02|33843.13
01:39:03|33843.24
01:39:04|33842.73
01:39:05|33842.72
01:39:05|33842.72
01:39:07|33842.72
01:39:08|33843.22
01:39:09|33842.6
01:39:09|33842.6
01:39:11|33844.
01:39:12|33842.28
01:39:13|33844.15
01:39:14|33842.39
01:39:15|33842.05
01:39:16|33842.42
01:39:17|33842.42
01:39:17|33842.14
01:39:19|33842.14
01:39:20|33842.14
01:39:21|33843.75
01:39:22|33844.1
01:39:24|33844.1
01:39:25|33843.75
01:39:26|33845.44
01:39:27|33844.84
01:39:28|33844.64
01:39:29|33841.14
01:39:30|33842.09
01:39:32|33843.97
01:39:33|33845.04
01:39:34|33845.46
01:39:34|33846.52
01:39:36|33847.34
01:39:37|33847.34
01:39:38|33847.34
01:39:39|33845.21
01:39:40|33846.32
01:39:40|33846.7
01:39:42|33845.62
01:39:43|33844.82
01:39:44|33844.45
01:39:45|33844.07
01:39:46|33844.07
01:39:47|33845.43
01:39:48|33845.43
01:39:49|33844.07
01:39:50|33844.07
01:39:51|33844.07
01:39:52|33844.07
01:39:53|33844.07
01:39:54|33844.07
01:39:55|33844.44
01:39:56|33844.44
01:39:57|33844.8
01:39:58|33844.8
01:39:59|33845.12
01:40:00|33846.76
01:40:01|33846.76
01:40:02|33847.54
01:40:03|33847.25
01:40:04|33847.25
01:40:06|33842.73
01:40:07|33842.73
01:40:08|33844.08
01:40:09|33847.07
01:40:10|33845.22
01:40:11|33846.12
01:40:12|33847.13
01:40:13|33845.01
01:40:14|33843.06
01:40:15|33843.27
01:40:16|33843.27
01:40:17|33857.79
01:40:18|33861.18
01:40:19|33859.05
01:40:20|33859.15
01:40:21|33859.46
01:40:22|33860.84
01:40:23|33859.44
01:40:24|33859.
01:40:25|33858.34
01:40:26|33857.7
01:40:27|33859.59
01:40:28|33860.08
01:40:29|33858.89
01:40:30|33858.89
01:40:31|33859.8
01:40:32|33859.52
01:40:33|33859.52
01:40:34|33859.19
01:40:35|33860.11
01:40:36|33860.24
01:40:37|33860.59
01:40:38|33859.11
01:40:39|33859.39
01:40:40|33859.39
01:40:41|33860.01
01:40:43|33860.01
01:40:44|33860.01
01:40:45|33860.78
01:40:46|33860.36
01:40:47|33860.24
01:40:48|33859.76
01:40:49|33859.76
01:40:50|33859.76
01:40:51|33859.23
01:40:52|33857.99
01:40:53|33857.65
01:40:55|33856.97
01:40:56|33857.13
01:40:57|33858.83
01:40:58|33857.13
01:40:59|33857.13
01:41:00|33854.44
01:41:01|33855.77
01:41:02|33856.97
01:41:03|33855.78
01:41:04|33856.49
01:41:05|33857.04
01:41:06|33855.9
01:41:07|33855.9
01:41:08|33860.31
01:41:09|33861.23
01:41:10|33859.5
01:41:11|33859.
01:41:12|33856.91
01:41:13|33857.36
01:41:14|33856.97
01:41:15|33857.32
01:41:17|33858.45
01:41:17|33856.
01:41:18|33854.34
01:41:19|33856.3
01:41:20|33856.45
01:41:21|33857.98
01:41:22|33858.53
01:41:23|33858.58
01:41:24|33867.32
01:41:26|33861.29
01:41:27|33863.42
01:41:28|33861.03
01:41:30|33862.41
01:41:31|33861.97
01:41:32|33860.47
01:41:33|33862.53
01:41:34|33861.02
01:41:35|33858.67
01:41:36|33858.65
01:41:36|33858.51
01:41:37|33859.99
01:41:39|33858.1
01:41:40|33861.25
01:41:41|33861.65
01:41:41|33862.99
01:41:42|33861.11
01:41:43|33861.11
01:41:45|33859.05
01:41:45|33857.65
01:41:47|33857.65
01:41:48|33859.23
01:41:49|33859.74
01:41:49|33857.08
01:41:51|33857.21
01:41:52|33856.81
01:41:53|33856.81
01:41:54|33858.38
01:41:55|33859.71
01:41:56|33858.13
01:41:57|33858.6
01:41:58|33860.55
01:41:59|33859.69
01:42:00|33856.96
01:42:01|33858.09
01:42:02|33858.84
01:42:03|33858.96
01:42:04|33860.66
01:42:05|33860.9
01:42:06|33860.92
01:42:07|33857.49
01:42:09|33856.25
01:42:09|33857.92
01:42:11|33858.02
01:42:11|33853.66
01:42:12|33855.15
01:42:13|33854.5
01:42:15|33853.77
01:42:16|33854.72
01:42:17|33852.8
01:42:18|33854.25
01:42:19|33854.59
01:42:20|33854.59
01:42:21|33855.29
01:42:22|33855.28
01:42:23|33855.28
01:42:24|33855.28
01:42:25|33854.48
01:42:27|33853.97
01:42:28|33853.97
01:42:29|33853.97
01:42:30|33854.19
01:42:31|33858.48
01:42:31|33857.82
01:42:34|33856.05
01:42:35|33856.22
01:42:36|33857.88
01:42:36|33856.68
01:42:38|33857.24
01:42:38|33856.55
01:42:39|33855.37
01:42:41|33859.07
01:42:42|33851.34
01:42:42|33851.92
01:42:43|33852.
01:42:45|33852.72
01:42:46|33852.72
01:42:47|33852.72
01:42:48|33855.01
01:42:48|33854.81
01:42:50|33857.
01:42:50|33853.04
01:42:52|33853.57
01:42:53|33851.89
01:42:54|33853.43
01:42:55|33852.78
01:42:56|33852.78
01:42:57|33853.38
01:42:58|33853.87
01:42:59|33853.72
01:43:00|33852.34
01:43:01|33855.34
01:43:02|33853.04
01:43:03|33852.
01:43:04|33852.
01:43:05|33852.06
01:43:07|33853.46
01:43:08|33851.84
01:43:09|33851.84
01:43:10|33853.88
01:43:10|33855.67
01:43:11|33855.67
01:43:12|33850.71
01:43:13|33853.3
01:43:14|33853.67
01:43:16|33852.82
01:43:17|33852.82
01:43:18|33853.79
01:43:19|33853.79
01:43:20|33854.04
01:43:21|33854.04
01:43:22|33852.07
01:43:23|33854.04
01:43:24|33855.3
01:43:25|33855.13
01:43:26|33855.
01:43:27|33855.78
01:43:28|33855.13
01:43:29|33855.13
01:43:30|33854.83
01:43:32|33855.48
01:43:33|33856.51
01:43:35|33856.51
01:43:35|33854.71
01:43:36|33854.71
01:43:37|33854.71
01:43:38|33854.71
01:43:40|33854.71
01:43:40|33854.38
01:43:41|33854.38
01:43:43|33857.47
01:43:45|33855.07
01:43:46|33856.68
01:43:47|33855.06
01:43:48|33854.59
01:43:49|33852.22
01:43:50|33853.87
01:43:51|33853.87
01:43:52|33853.82
01:43:53|33853.81
01:43:54|33853.59
01:43:55|33851.62
01:43:56|33852.9
01:43:57|33852.9
01:43:58|33852.36
01:43:59|33851.81
01:44:00|33851.46
01:44:02|33851.47
01:44:02|33851.69
01:44:04|33851.01
01:44:04|33850.64
01:44:05|33848.36
01:44:07|33850.55
01:44:08|33849.57
01:44:09|33852.37
01:44:10|33852.85
01:44:10|33852.97
01:44:12|33852.97
01:44:13|33852.11
01:44:14|33852.97
01:44:15|33849.
01:44:16|33850.23
01:44:17|33850.13
01:44:18|33849.75
01:44:19|33849.64
01:44:20|33849.41
01:44:21|33849.41
01:44:22|33849.41
01:44:23|33849.41
01:44:24|33849.74
01:44:25|33850.07
01:44:26|33850.27
01:44:27|33851.01
01:44:28|33850.01
01:44:30|33849.46
01:44:31|33850.64
01:44:32|33849.93
01:44:33|33849.94
01:44:34|33849.66
01:44:35|33849.94
01:44:36|33850.96
01:44:37|33848.41
01:44:38|33848.45
01:44:39|33849.85
01:44:41|33847.12
01:44:41|33850.1
01:44:42|33849.56
01:44:43|33850.99
01:44:45|33850.07
01:44:46|33850.03
01:44:47|33850.31
01:44:48|33850.17
01:44:49|33850.32
01:44:50|33849.98
01:44:51|33850.2
01:44:52|33849.98
01:44:53|33850.51
01:44:54|33850.4
01:44:55|33850.4
01:44:57|33851.43
01:44:57|33851.43
01:44:58|33850.37
01:44:59|33849.87
01:45:00|33849.85
01:45:01|33850.19
01:45:03|33849.53
01:45:04|33848.55
01:45:05|33848.46
01:45:06|33846.74
01:45:08|33845.53
01:45:08|33846.43
01:45:10|33846.43
01:45:10|33847.76
01:45:11|33845.3
01:45:13|33845.88
01:45:14|33843.87
01:45:14|33844.5
01:45:15|33845.42
01:45:16|33845.42
01:45:18|33845.26
01:45:18|33845.26
01:45:20|33845.53
01:45:21|33845.12
01:45:22|33847.43
01:45:23|33847.11
01:45:24|33847.11
01:45:25|33848.06
01:45:26|33848.19
01:45:27|33848.19
01:45:27|33848.42
01:45:30|33849.93
01:45:30|33849.12
01:45:32|33848.49
01:45:33|33847.37
01:45:34|33847.29
01:45:35|33849.66
01:45:35|33849.88
01:45:36|33849.88
01:45:37|33849.88
01:45:38|33849.88
01:45:40|33848.83
01:45:41|33849.88
01:45:42|33848.8
01:45:43|33848.34
01:45:43|33848.23
01:45:44|33850.02
01:45:46|33849.94
01:45:47|33850.35
01:45:48|33850.34
01:45:49|33847.79
01:45:51|33848.01
01:45:53|33849.64
01:45:54|33848.61
01:45:55|33849.31
01:45:56|33848.64
01:45:56|33850.39
01:45:58|33850.39
01:45:59|33850.39
01:46:00|33850.4
01:46:01|33850.17
01:46:02|33848.46
01:46:03|33851.18
01:46:04|33850.48
01:46:05|33851.4
01:46:06|33851.39
01:46:07|33849.08
01:46:08|33849.02
01:46:09|33849.8
01:46:10|33850.37
01:46:11|33850.37
01:46:12|33848.49
01:46:13|33848.9
01:46:14|33850.05
01:46:15|33848.49
01:46:16|33850.
01:46:17|33850.04
01:46:18|33848.8
01:46:19|33848.8
01:46:20|33849.63
01:46:21|33848.52
01:46:22|33848.31
01:46:23|33848.31
01:46:24|33849.85
01:46:25|33849.85
01:46:26|33849.85
01:46:27|33855.01
01:46:28|33851.59
01:46:29|33852.62
01:46:31|33852.22
01:46:31|33852.1
01:46:32|33853.51
01:46:33|33853.51
01:46:35|33852.73
01:46:35|33851.85
01:46:37|33851.85
01:46:37|33851.64
01:46:39|33850.68
01:46:40|33853.13
01:46:41|33853.67
01:46:42|33853.33
01:46:43|33854.17
01:46:44|33851.46
01:46:44|33850.1
01:46:46|33852.38
01:46:47|33851.39
01:46:48|33851.39
01:46:49|33851.33
01:46:50|33850.69
01:46:51|33849.69
01:46:52|33849.69
01:46:53|33851.85
01:46:54|33851.85
01:46:55|33852.89
01:46:56|33852.01
01:46:57|33850.
01:46:58|33850.
01:46:59|33850.
01:47:00|33852.4
01:47:01|33852.02
01:47:03|33852.01
01:47:04|33851.89
01:47:04|33854.47
01:47:05|33854.5
01:47:06|33861.82
01:47:07|33863.56
01:47:08|33863.17
01:47:09|33864.2
01:47:11|33863.12
01:47:12|33863.74
01:47:12|33864.2
01:47:14|33864.63
01:47:15|33864.87
01:47:16|33863.28
01:47:16|33864.48
01:47:18|33861.47
01:47:18|33861.7
01:47:20|33861.7
01:47:21|33861.48
01:47:22|33863.7
01:47:24|33863.33
01:47:24|33866.41
01:47:25|33863.78
01:47:27|33865.62
01:47:27|33864.56
01:47:29|33866.32
01:47:30|33864.59
01:47:31|33865.7
01:47:32|33865.21
01:47:33|33868.56
01:47:34|33867.22
01:47:35|33868.
01:47:37|33868.23
01:47:38|33866.92
01:47:39|33868.33
01:47:40|33868.23
01:47:40|33867.8
01:47:42|33868.87
01:47:43|33868.87
01:47:43|33868.38
01:47:45|33867.44
01:47:46|33867.04
01:47:47|33870.58
01:47:48|33870.58
01:47:49|33868.69
01:47:49|33868.69
01:47:50|33868.91
01:47:52|33868.91
01:47:53|33868.69
01:47:54|33868.69
01:47:55|33868.69
01:47:56|33868.41
01:47:57|33869.61
01:47:58|33868.86
01:47:59|33869.55
01:48:00|33870.91
01:48:01|33869.59
01:48:02|33869.84
01:48:03|33869.84
01:48:04|33870.51
01:48:05|33868.71
01:48:06|33868.2
01:48:07|33868.2
01:48:08|33868.2
01:48:09|33868.7
01:48:10|33869.08
01:48:11|33867.13
01:48:12|33867.55
01:48:13|33869.91
01:48:14|33867.73
01:48:15|33867.62
01:48:16|33867.61
01:48:17|33867.74
01:48:18|33867.52
01:48:19|33866.45
01:48:20|33867.52
01:48:21|33867.65
01:48:22|33867.41
01:48:23|33866.98
01:48:24|33867.3
01:48:25|33867.45
01:48:26|33869.19
01:48:27|33868.24
01:48:28|33869.02
01:48:29|33869.28
01:48:30|33868.77
01:48:31|33869.78
01:48:32|33869.99
01:48:33|33869.99
01:48:34|33869.99
01:48:35|33867.94
01:48:36|33868.2
01:48:37|33868.64
01:48:39|33867.37
01:48:40|33868.49
01:48:40|33868.98
01:48:42|33867.95
01:48:43|33868.99
01:48:44|33870.91
01:48:45|33869.76
01:48:46|33867.35
01:48:47|33867.96
01:48:48|33867.96
01:48:49|33869.64
01:48:50|33869.01
01:48:51|33869.36
01:48:52|33868.64
01:48:53|33870.08
01:48:54|33869.24
01:48:55|33869.55
01:48:56|33870.56
01:48:57|33870.56
01:48:58|33870.94
01:48:59|33870.93
01:49:00|33871.91
01:49:01|33870.55
01:49:02|33870.84
01:49:04|33871.37
01:49:04|33871.53
01:49:06|33871.09
01:49:07|33872.05
01:49:08|33870.97
01:49:09|33871.58
01:49:10|33870.21
01:49:11|33869.95
01:49:12|33868.79
01:49:13|33868.48
01:49:14|33867.12
01:49:15|33868.8
01:49:16|33868.1
01:49:17|33871.89
01:49:18|33870.3
01:49:19|33870.18
01:49:20|33869.41
01:49:21|33869.54
01:49:22|33871.47
01:49:24|33870.5
01:49:24|33869.61
01:49:25|33870.23
01:49:26|33868.97
01:49:27|33868.85
01:49:28|33869.01
01:49:30|33869.13
01:49:30|33868.84
01:49:31|33868.9
01:49:33|33869.15
01:49:33|33868.35
01:49:35|33867.46
01:49:36|33868.19
01:49:37|33868.12
01:49:38|33866.33
01:49:39|33867.92
01:49:40|33868.68
01:49:41|33868.67
01:49:42|33866.91
01:49:44|33866.91
01:49:45|33867.56
01:49:45|33867.07
01:49:47|33867.1
01:49:47|33867.78
01:49:48|33867.93
01:49:50|33867.93
01:49:51|33867.68
01:49:52|33869.27
01:49:53|33867.54
01:49:54|33868.33
01:49:55|33868.33
01:49:56|33868.33
01:49:57|33868.33
01:49:59|33868.87
01:50:00|33868.09
01:50:00|33868.41
01:50:02|33867.
01:50:03|33867.76
01:50:04|33868.07
01:50:05|33866.71
01:50:06|33866.71
01:50:07|33866.71
01:50:08|33866.5
01:50:09|33867.69
01:50:10|33868.99
01:50:11|33867.94
01:50:12|33868.18
01:50:13|33869.23
01:50:14|33868.18
01:50:15|33869.23
01:50:16|33869.35
01:50:17|33869.22
01:50:18|33869.02
01:50:19|33868.04
01:50:20|33868.04
01:50:21|33868.29
01:50:22|33868.29
01:50:23|33868.04
01:50:24|33868.04
01:50:25|33868.04
01:50:26|33868.18
01:50:27|33869.73
01:50:28|33869.85
01:50:29|33870.88
01:50:31|33869.11
01:50:32|33868.97
01:50:32|33868.97
01:50:34|33869.1
01:50:35|33870.99
01:50:36|33869.23
01:50:38|33869.35
01:50:38|33870.2
01:50:40|33869.36
01:50:41|33866.8
01:50:42|33868.06
01:50:43|33868.56
01:50:44|33868.32
01:50:45|33867.84
01:50:47|33867.84
01:50:49|33868.48
01:50:49|33867.84
01:50:50|33867.84
01:50:51|33869.04
01:50:52|33867.84
01:50:54|33867.84
01:50:55|33867.76
01:50:56|33867.45
01:50:57|33862.1
01:50:58|33862.02
01:50:59|33863.89
01:51:00|33862.38
01:51:01|33862.55
01:51:02|33862.69
01:51:03|33866.02
01:51:04|33866.54
01:51:05|33866.66
01:51:06|33869.07
01:51:07|33867.22
01:51:08|33867.22
01:51:09|33868.2
01:51:10|33866.82
01:51:11|33866.66
01:51:12|33867.29
01:51:13|33867.29
01:51:15|33868.43
01:51:15|33867.06
01:51:16|33866.94
01:51:17|33866.82
01:51:18|33866.66
01:51:19|33866.66
01:51:20|33866.66
01:51:21|33866.66
01:51:22|33866.2
01:51:23|33866.2
01:51:24|33866.2
01:51:25|33866.2
01:51:26|33866.2
01:51:27|33865.96
01:51:28|33865.38
01:51:29|33865.5
01:51:30|33865.5
01:51:32|33865.5
01:51:33|33867.53
01:51:33|33866.32
01:51:35|33866.45
01:51:36|33864.21
01:51:38|33862.98
01:51:39|33864.29
01:51:40|33864.38
01:51:41|33865.27
01:51:42|33866.57
01:51:43|33869.58
01:51:44|33869.57
01:51:45|33868.11
01:51:46|33869.58
01:51:47|33869.83
01:51:48|33866.74
01:51:49|33867.87
01:51:50|33867.13
01:51:51|33866.42
01:51:52|33866.84
01:51:53|33865.96
01:51:54|33865.53
01:51:55|33866.51
01:51:56|33865.73
01:51:57|33865.73
01:51:58|33867.16
01:51:59|33868.23
01:52:00|33868.38
01:52:01|33866.5
01:52:02|33866.24
01:52:03|33866.24
01:52:05|33866.24
01:52:05|33866.25
01:52:06|33866.25
01:52:08|33868.37
01:52:09|33868.37
01:52:10|33868.04
01:52:11|33868.13
01:52:11|33868.31
01:52:13|33868.31
01:52:14|33867.91
01:52:14|33867.9
01:52:16|33868.17
01:52:16|33867.38
01:52:17|33867.39
01:52:18|33865.72
01:52:20|33866.75
01:52:21|33865.61
01:52:21|33865.9
01:52:23|33865.45
01:52:24|33863.3
01:52:25|33863.73
01:52:26|33863.92
01:52:26|33863.92
01:52:28|33863.92
01:52:28|33865.67
01:52:30|33866.89
01:52:31|33866.2
01:52:32|33867.15
01:52:33|33868.41
01:52:34|33868.41
01:52:35|33866.04
01:52:37|33867.82
01:52:38|33867.82
01:52:39|33867.82
01:52:40|33867.7
01:52:41|33867.7
01:52:42|33868.26
01:52:44|33866.95
01:52:45|33866.52
01:52:46|33866.52
01:52:47|33866.52
01:52:48|33866.52
01:52:49|33866.52
01:52:50|33866.52
01:52:51|33866.52
01:52:51|33866.33
01:52:53|33866.94
01:52:54|33866.25
01:52:55|33866.25
01:52:56|33866.25
01:52:57|33866.98
01:52:58|33867.7
01:52:59|33866.86
01:53:00|33867.46
01:53:01|33866.63
01:53:02|33866.63
01:53:03|33866.06
01:53:04|33865.4
01:53:05|33867.36
01:53:06|33868.13
01:53:07|33868.13
01:53:08|33867.56
01:53:09|33868.23
01:53:10|33868.23
01:53:11|33868.49
01:53:12|33866.63
01:53:13|33866.34
01:53:14|33865.91
01:53:15|33865.91
01:53:16|33866.26
01:53:17|33863.53
01:53:18|33862.67
01:53:19|33862.44
01:53:20|33862.51
01:53:21|33863.39
01:53:22|33863.39
01:53:23|33862.99
01:53:24|33863.23
01:53:25|33862.07
01:53:26|33862.07
01:53:27|33863.14
01:53:28|33863.8
01:53:29|33863.94
01:53:30|33867.9
01:53:31|33867.11
01:53:32|33867.71
01:53:33|33866.82
01:53:34|33865.16
01:53:35|33864.1
01:53:36|33864.1
01:53:37|33864.22
01:53:39|33864.22
01:53:39|33863.35
01:53:40|33863.35
01:53:41|33863.5
01:53:43|33864.56
01:53:44|33864.93
01:53:44|33865.31
01:53:46|33863.78
01:53:47|33863.78
01:53:49|33863.78
01:53:49|33863.78
01:53:50|33863.78
01:53:51|33863.97
01:53:52|33864.05
01:53:53|33864.05
01:53:54|33864.51
01:53:55|33866.75
01:53:56|33867.15
01:53:57|33865.97
01:53:59|33865.97
01:53:59|33866.05
01:54:00|33866.92
01:54:01|33866.92
01:54:03|33865.39
01:54:04|33866.25
01:54:05|33865.03
01:54:06|33865.92
01:54:07|33865.92
01:54:08|33865.71
01:54:09|33865.72
01:54:10|33865.72
01:54:11|33865.72
01:54:12|33865.03
01:54:13|33865.92
01:54:14|33865.77
01:54:15|33864.52
01:54:16|33863.84
01:54:17|33863.84
01:54:18|33863.49
01:54:19|33864.03
01:54:20|33862.76
01:54:21|33862.76
01:54:22|33863.9
01:54:23|33863.9
01:54:24|33863.45
01:54:26|33862.91
01:54:26|33864.46
01:54:27|33862.94
01:54:28|33865.86
01:54:29|33869.53
01:54:30|33869.53
01:54:31|33867.05
01:54:32|33866.74
01:54:34|33865.6
01:54:34|33865.41
01:54:36|33865.41
01:54:37|33866.14
01:54:37|33865.
01:54:39|33866.14
01:54:40|33865.34
01:54:41|33865.34
01:54:42|33865.34
01:54:44|33863.6
01:54:45|33864.05
01:54:45|33864.05
01:54:46|33864.05
01:54:48|33864.94
01:54:49|33864.94
01:54:49|33865.45
01:54:51|33865.
01:54:52|33865.
01:54:53|33865.52
01:54:53|33866.05
01:54:55|33867.2
01:54:56|33866.8
01:54:57|33867.22
01:54:58|33866.44
01:54:59|33866.44
01:55:00|33865.75
01:55:01|33864.17
01:55:02|33862.07
01:55:03|33862.27
01:55:04|33866.21
01:55:05|33865.87
01:55:06|33865.87
01:55:07|33863.06
01:55:08|33864.73
01:55:09|33864.73
01:55:10|33863.65
01:55:11|33863.03
01:55:12|33863.61
01:55:13|33864.31
01:55:14|33865.35
01:55:15|33865.35
01:55:16|33866.47
01:55:17|33866.47
01:55:18|33864.01
01:55:19|33864.01
01:55:20|33863.38
01:55:21|33864.25
01:55:22|33865.87
01:55:23|33866.03
01:55:24|33866.32
01:55:25|33866.72
01:55:26|33866.37
01:55:27|33866.37
01:55:28|33865.58
01:55:29|33867.08
01:55:30|33865.87
01:55:31|33864.61
01:55:32|33864.22
01:55:33|33865.4
01:55:34|33865.24
01:55:35|33862.95
01:55:36|33862.35
01:55:37|33863.48
01:55:38|33862.66
01:55:39|33862.18
01:55:40|33862.01
01:55:42|33861.72
01:55:43|33863.47
01:55:44|33863.47
01:55:45|33863.7
01:55:46|33862.98
01:55:47|33864.39
01:55:48|33863.25
01:55:49|33863.25
01:55:50|33863.37
01:55:51|33864.27
01:55:52|33865.11
01:55:53|33865.11
01:55:54|33865.33
01:55:55|33864.26
01:55:57|33864.26
01:55:58|33864.26
01:55:59|33862.16
01:56:00|33861.66
01:56:01|33862.29
01:56:02|33861.48
01:56:03|33862.21
01:56:04|33862.21
01:56:05|33862.21
01:56:06|33862.69
01:56:07|33862.4
01:56:08|33862.4
01:56:10|33863.19
01:56:10|33863.56
01:56:11|33863.83
01:56:12|33863.84
01:56:13|33864.93
01:56:14|33864.26
01:56:16|33863.3
01:56:16|33864.97
01:56:18|33864.6
01:56:18|33863.99
01:56:20|33863.99
01:56:21|33863.99
01:56:22|33863.86
01:56:23|33861.66
01:56:24|33863.26
01:56:25|33862.62
01:56:25|33862.07
01:56:27|33863.11
01:56:27|33863.63
01:56:28|33862.78
01:56:29|33862.78
01:56:30|33862.79
01:56:31|33862.62
01:56:32|33862.62
01:56:34|33862.05
01:56:34|33862.05
01:56:36|33863.81
01:56:37|33863.81
01:56:37|33863.81
01:56:38|33862.91
01:56:39|33863.33
01:56:41|33863.18
01:56:43|33863.39
01:56:44|33863.39
01:56:45|33863.26
01:56:46|33863.44
01:56:47|33863.44
01:56:48|33863.44
01:56:48|33862.28
01:56:49|33862.28
01:56:51|33862.28
01:56:51|33862.28
01:56:52|33862.28
01:56:54|33862.16
01:56:55|33860.86
01:56:55|33860.75
01:56:57|33860.25
01:56:58|33860.99
01:56:59|33859.81
01:57:00|33858.93
01:57:01|33860.71
01:57:02|33862.52
01:57:02|33863.4
01:57:03|33862.73
01:57:05|33864.4
01:57:06|33863.93
01:57:07|33864.84
01:57:07|33864.1
01:57:09|33865.
01:57:09|33863.75
01:57:11|33863.76
01:57:12|33863.76
01:57:13|33864.55
01:57:14|33864.93
01:57:14|33865.58
01:57:16|33867.43
01:57:17|33867.27
01:57:19|33868.8
01:57:19|33869.2
01:57:20|33866.38
01:57:21|33866.38
01:57:22|33868.57
01:57:23|33867.79
01:57:24|33868.33
01:57:25|33868.33
01:57:26|33868.33
01:57:27|33867.23
01:57:28|33867.1
01:57:29|33867.9
01:57:30|33867.01
01:57:31|33868.58
01:57:32|33868.59
01:57:33|33868.5
01:57:34|33868.5
01:57:35|33868.29
01:57:36|33868.29
01:57:37|33868.85
01:57:38|33868.85
01:57:39|33868.85
01:57:40|33868.35
01:57:41|33868.48
01:57:43|33868.92
01:57:44|33867.38
01:57:44|33867.31
01:57:46|33868.14
01:57:47|33867.83
01:57:47|33867.31
01:57:48|33867.31
01:57:50|33867.31
01:57:51|33867.31
01:57:52|33867.31
01:57:53|33867.83
01:57:54|33867.53
01:57:55|33866.5
01:57:56|33866.64
01:57:58|33867.37
01:57:58|33866.34
01:57:59|33866.47
01:58:00|33866.14
01:58:01|33866.12
01:58:02|33866.66
01:58:03|33867.
01:58:04|33866.24
01:58:05|33866.38
01:58:06|33863.99
01:58:08|33864.89
01:58:08|33865.39
01:58:10|33865.46
01:58:11|33864.08
01:58:11|33864.34
01:58:12|33863.61
01:58:14|33864.21
01:58:15|33864.21
01:58:16|33864.21
01:58:16|33867.14
01:58:18|33867.01
01:58:19|33868.44
01:58:20|33869.39
01:58:21|33867.92
01:58:22|33869.15
01:58:23|33867.89
01:58:24|33868.86
01:58:26|33867.94
01:58:27|33870.28
01:58:27|33868.09
01:58:28|33868.29
01:58:29|33868.29
01:58:30|33866.56
01:58:32|33866.56
01:58:33|33866.3
01:58:34|33866.6
01:58:35|33866.6
01:58:36|33866.68
01:58:37|33866.48
01:58:38|33866.35
01:58:39|33867.66
01:58:40|33867.78
01:58:41|33868.24
01:58:42|33868.78
01:58:44|33868.78
01:58:44|33867.48
01:58:46|33866.41
01:58:47|33867.3
01:58:48|33868.41
01:58:49|33868.82
01:58:51|33867.57
01:58:52|33867.57
01:58:53|33868.32
01:58:53|33867.18
01:58:55|33870.
01:58:56|33868.68
01:58:57|33869.5
01:58:58|33871.29
01:58:59|33871.1
01:59:00|33874.09
01:59:01|33876.98
01:59:02|33878.02
01:59:03|33877.81
01:59:04|33877.81
01:59:05|33878.61
01:59:06|33876.21
01:59:07|33878.6
01:59:08|33876.89
01:59:09|33877.12
01:59:10|33877.73
01:59:11|33879.13
01:59:12|33878.28
01:59:13|33879.93
01:59:14|33877.51
01:59:15|33878.23
01:59:17|33879.03
01:59:17|33877.92
01:59:18|33876.96
01:59:19|33877.91
01:59:20|33881.
01:59:22|33878.21
01:59:23|33876.91
01:59:23|33877.58
01:59:24|33878.45
01:59:25|33878.58
01:59:27|33879.3
01:59:27|33879.87
01:59:29|33879.14
01:59:30|33880.3
01:59:31|33878.31
01:59:32|33879.23
01:59:33|33878.92
01:59:34|33878.41
01:59:35|33878.74
01:59:36|33877.96
01:59:37|33877.52
01:59:38|33875.59
01:59:39|33877.
01:59:40|33878.54
01:59:41|33876.73
01:59:42|33880.26
01:59:44|33881.
01:59:45|33881.07
01:59:46|33878.87
01:59:47|33881.28
01:59:47|33880.23
01:59:49|33881.81
01:59:50|33881.61
01:59:51|33881.44
01:59:53|33883.48
01:59:53|33881.25
01:59:55|33881.82
01:59:55|33881.97
01:59:57|33883.33
01:59:57|33884.3
01:59:59|33883.36
01:59:59|33884.83
02:00:00|33886.77
02:00:01|33888.98
02:00:02|33887.42
02:00:03|33889.01
02:00:05|33888.04
02:00:06|33886.94
02:00:07|33888.15
02:00:07|33889.45
02:00:09|33889.47
02:00:10|33890.94
02:00:10|33889.41
02:00:12|33890.09
02:00:13|33891.48
02:00:14|33890.87
02:00:15|33890.37
02:00:16|33890.9
02:00:17|33890.96
02:00:18|33890.64
02:00:19|33892.26
02:00:20|33891.45
02:00:21|33893.
02:00:22|33892.27
02:00:23|33893.25
02:00:24|33893.97
02:00:25|33892.91
02:00:26|33892.09
02:00:28|33890.56
02:00:28|33891.24
02:00:29|33891.55
02:00:30|33888.45
02:00:32|33888.22
02:00:32|33889.33
02:00:34|33888.26
02:00:34|33889.04
02:00:35|33889.69
02:00:37|33890.57
02:00:38|33889.59
02:00:38|33888.6
02:00:40|33889.31
02:00:41|33890.34
02:00:41|33889.94
02:00:42|33890.18
02:00:43|33891.43
02:00:45|33892.27
02:00:46|33891.03
02:00:47|33891.1
02:00:48|33890.3
02:00:49|33891.68
02:00:50|33891.57
02:00:52|33889.71
02:00:53|33890.78
02:00:53|33890.39
02:00:55|33889.33
02:00:56|33889.33
02:00:57|33889.33
02:00:58|33891.24
02:00:59|33891.01
02:00:59|33890.77
02:01:01|33891.36
02:01:02|33890.15
02:01:03|33889.36
02:01:04|33889.98
02:01:05|33890.8
02:01:06|33890.19
02:01:07|33891.08
02:01:08|33890.56
02:01:09|33890.56
02:01:10|33890.56
02:01:12|33890.3
02:01:13|33889.64
02:01:13|33889.22
02:01:14|33888.46
02:01:16|33888.36
02:01:17|33888.35
02:01:18|33887.26
02:01:19|33887.65
02:01:20|33886.12
02:01:21|33887.7
02:01:22|33886.72
02:01:23|33889.38
02:01:24|33888.58
02:01:25|33886.68
02:01:26|33886.95
02:01:27|33886.95
02:01:28|33886.95
02:01:29|33889.13
02:01:30|33889.13
02:01:31|33887.58
02:01:32|33887.58
02:01:33|33888.14
02:01:34|33889.98
02:01:35|33888.3
02:01:36|33888.3
02:01:38|33888.3
02:01:39|33888.67
02:01:40|33887.08
02:01:41|33887.81
02:01:42|33886.74
02:01:43|33886.74
02:01:44|33886.74
02:01:45|33886.74
02:01:46|33887.89
02:01:47|33888.35
02:01:49|33888.35
02:01:49|33887.61
02:01:51|33888.12
02:01:51|33888.12
02:01:53|33888.07
02:01:54|33887.09
02:01:54|33887.41
02:01:56|33887.58
02:01:57|33887.36
02:01:58|33887.36
02:01:59|33887.55
02:02:00|33888.56
02:02:01|33886.68
02:02:02|33887.35
02:02:03|33886.5
02:02:04|33886.5
02:02:05|33883.31
02:02:06|33881.79
02:02:07|33883.78
02:02:08|33884.32
02:02:09|33884.65
02:02:10|33884.97
02:02:11|33885.07
02:02:12|33885.24
02:02:13|33883.67
02:02:14|33883.13
02:02:15|33884.21
02:02:16|33884.21
02:02:17|33881.09
02:02:18|33882.17
02:02:19|33883.06
02:02:20|33882.12
02:02:21|33882.62
02:02:22|33882.67
02:02:23|33883.15
02:02:24|33881.6
02:02:25|33881.6
02:02:26|33881.73
02:02:27|33881.73
02:02:28|33881.73
02:02:29|33881.72
02:02:30|33881.47
02:02:31|33881.33
02:02:33|33881.52
02:02:34|33882.45
02:02:34|33880.82
02:02:36|33881.22
02:02:36|33883.5
02:02:37|33882.45
02:02:38|33883.35
02:02:39|33883.83
02:02:40|33883.07
02:02:42|33883.07
02:02:42|33883.24
02:02:43|33883.24
02:02:45|33883.24
02:02:46|33883.34
02:02:47|33882.16
02:02:49|33880.91
02:02:49|33882.17
02:02:51|33882.12
02:02:52|33881.47
02:02:53|33881.9
02:02:54|33881.9
02:02:55|33880.02
02:02:56|33881.5
02:02:57|33881.87
02:02:58|33880.72
02:02:59|33880.72
02:03:00|33880.79
02:03:01|33880.75
02:03:01|33880.75
02:03:02|33880.36
02:03:03|33879.83
02:03:05|33879.35
02:03:06|33879.91
02:03:07|33879.91
02:03:08|33880.04
02:03:08|33879.71
02:03:10|33879.71
02:03:12|33879.71
02:03:12|33880.04
02:03:13|33879.41
02:03:14|33877.8
02:03:15|33878.41
02:03:16|33877.68
02:03:17|33877.81
02:03:18|33877.81
02:03:19|33877.94
02:03:21|33878.11
02:03:22|33877.67
02:03:23|33877.84
02:03:23|33878.05
02:03:25|33877.3
02:03:26|33877.3
02:03:27|33877.3
02:03:28|33877.3
02:03:29|33877.3
02:03:30|33877.3
02:03:31|33883.62
02:03:32|33881.84
02:03:33|33883.82
02:03:34|33883.95
02:03:35|33882.95
02:03:36|33883.36
02:03:37|33882.9
02:03:38|33883.02
02:03:39|33883.77
02:03:40|33882.08
02:03:42|33882.08
02:03:42|33883.02
02:03:43|33883.02
02:03:44|33882.03
02:03:45|33881.89
02:03:47|33881.89
02:03:48|33882.49
02:03:50|33880.
02:03:50|33880.99
02:03:52|33880.94
02:03:52|33881.08
02:03:54|33881.57
02:03:55|33881.71
02:03:56|33881.42
02:03:57|33881.56
02:03:58|33881.18
02:03:59|33881.18
02:04:00|33881.88
02:04:01|33881.44
02:04:03|33879.97
02:04:03|33879.97
02:04:05|33880.6
02:04:05|33880.6
02:04:07|33879.91
02:04:07|33879.84
02:04:09|33879.84
02:04:09|33880.43
02:04:10|33880.23
02:04:11|33881.14
02:04:12|33880.46
02:04:14|33880.46
02:04:14|33879.93
02:04:15|33879.93
02:04:17|33878.73
02:04:19|33879.45
02:04:20|33879.45
02:04:21|33879.45
02:04:22|33878.95
02:04:23|33880.33
02:04:24|33880.33
02:04:25|33880.33
02:04:26|33880.33
02:04:27|33881.74
02:04:28|33882.32
02:04:29|33881.71
02:04:30|33881.19
02:04:31|33881.36
02:04:32|33881.55
02:04:33|33881.1
02:04:35|33881.38
02:04:35|33882.56
02:04:36|33882.53
02:04:37|33882.71
02:04:38|33883.77
02:04:40|33884.39
02:04:40|33883.99
02:04:41|33883.39
02:04:42|33883.39
02:04:43|33883.26
02:04:44|33883.26
02:04:45|33883.49
02:04:46|33883.49
02:04:48|33884.06
02:04:49|33884.06
02:04:50|33884.06
02:04:52|33884.06
02:04:52|33884.06
02:04:53|33883.72
02:04:54|33883.12
02:04:57|33883.09
02:04:57|33882.66
02:04:59|33883.09
02:05:00|33883.09
02:05:00|33883.85
02:05:02|33888.35
02:05:02|33887.1
02:05:03|33886.56
02:05:05|33887.42
02:05:06|33886.49
02:05:07|33886.05
02:05:07|33886.09
02:05:08|33885.82
02:05:10|33888.01
02:05:10|33887.63
02:05:12|33887.37
02:05:12|33886.92
02:05:14|33886.92
02:05:15|33886.78
02:05:16|33890.65
02:05:17|33888.5
02:05:18|33887.66
02:05:19|33888.17
02:05:20|33888.57
02:05:21|33888.19
02:05:22|33887.01
02:05:23|33887.03
02:05:24|33885.23
02:05:25|33887.79
02:05:26|33888.13
02:05:26|33887.92
02:05:28|33887.92
02:05:29|33888.09
02:05:30|33887.94
02:05:31|33887.95
02:05:32|33888.16
02:05:33|33888.16
02:05:34|33887.15
02:05:35|33886.81
02:05:36|33886.07
02:05:37|33885.94
02:05:38|33886.65
02:05:39|33886.49
02:05:40|33886.44
02:05:41|33886.31
02:05:42|33886.02
02:05:43|33885.12
02:05:44|33885.79
02:05:45|33885.78
02:05:46|33885.81
02:05:47|33886.02
02:05:48|33885.72
02:05:50|33886.08
02:05:51|33886.08
02:05:52|33886.08
02:05:53|33885.52
02:05:54|33883.34
02:05:55|33883.64
02:05:56|33885.37
02:05:57|33885.37
02:05:59|33882.34
02:06:00|33882.28
02:06:01|33881.52
02:06:02|33883.08
02:06:03|33883.08
02:06:04|33881.38
02:06:05|33882.1
02:06:05|33885.35
02:06:06|33882.69
02:06:07|33882.76
02:06:08|33881.58
02:06:10|33880.77
02:06:11|33881.83
02:06:12|33881.83
02:06:13|33880.32
02:06:14|33879.85
02:06:15|33876.44
02:06:15|33875.92
02:06:16|33874.6
02:06:18|33874.75
02:06:18|33874.74
02:06:19|33875.16
02:06:21|33874.85
02:06:22|33875.63
02:06:22|33875.47
02:06:23|33875.59
02:06:25|33876.04
02:06:25|33876.42
02:06:26|33876.99
02:06:28|33877.2
02:06:29|33875.88
02:06:30|33877.91
02:06:31|33877.21
02:06:32|33877.42
02:06:32|33878.67
02:06:34|33882.48
02:06:35|33881.68
02:06:36|33884.31
02:06:37|33883.24
02:06:38|33884.76
02:06:38|33884.72
02:06:40|33883.56
02:06:40|33886.48
02:06:42|33886.22
02:06:42|33885.15
02:06:44|33884.41
02:06:45|33882.79
02:06:46|33882.99
02:06:46|33882.99
02:06:48|33884.
02:06:49|33884.16
02:06:51|33883.62
02:06:52|33883.84
02:06:52|33883.72
02:06:53|33884.16
02:06:54|33881.59
02:06:55|33882.67
02:06:57|33882.38
02:06:57|33881.61
02:06:58|33878.93
02:07:00|33880.74
02:07:01|33880.35
02:07:01|33880.
02:07:03|33880.
02:07:03|33880.
02:07:05|33879.08
02:07:06|33879.68
02:07:07|33880.
02:07:08|33883.88
02:07:09|33882.5
02:07:09|33887.44
02:07:10|33885.47
02:07:11|33885.7
02:07:12|33885.11
02:07:13|33886.85
02:07:14|33887.09
02:07:16|33885.51
02:07:16|33885.51
02:07:18|33885.16
02:07:18|33884.47
02:07:20|33884.47
02:07:20|33884.11
02:07:21|33884.12
02:07:23|33884.12
02:07:24|33884.7
02:07:25|33887.6
02:07:26|33884.16
02:07:27|33886.32
02:07:27|33885.6
02:07:29|33887.06
02:07:30|33885.49
02:07:31|33885.72
02:07:32|33884.34
02:07:33|33885.43
02:07:34|33883.85
02:07:35|33883.85
02:07:36|33884.18
02:07:37|33883.98
02:07:38|33883.78
02:07:39|33883.59
02:07:40|33883.16
02:07:41|33883.68
02:07:42|33883.68
02:07:43|33883.78
02:07:44|33883.13
02:07:45|33884.23
02:07:46|33883.54
02:07:47|33883.54
02:07:48|33882.65
02:07:50|33885.28
02:07:51|33882.43
02:07:53|33883.41
02:07:53|33883.41
02:07:55|33883.41
02:07:55|33882.22
02:07:56|33882.08
02:07:58|33882.27
02:07:59|33881.37
02:08:00|33882.54
02:08:01|33882.62
02:08:02|33882.62
02:08:04|33882.97
02:08:05|33883.09
02:08:06|33882.67
02:08:07|33885.04
02:08:08|33885.57
02:08:09|33884.89
02:08:10|33885.45
02:08:11|33885.45
02:08:12|33885.45
02:08:13|33884.53
02:08:14|33882.03
02:08:15|33881.42
02:08:16|33881.59
02:08:17|33881.44
02:08:18|33882.87
02:08:19|33880.97
02:08:20|33880.97
02:08:21|33880.97
02:08:22|33880.97
02:08:23|33880.97
02:08:24|33879.79
02:08:25|33880.69
02:08:26|33880.55
02:08:27|33881.7
02:08:28|33881.29
02:08:29|33883.24
02:08:30|33883.93
02:08:31|33884.38
02:08:32|33884.61
02:08:33|33884.49
02:08:34|33885.65
02:08:35|33885.24
02:08:36|33885.13
02:08:37|33887.77
02:08:38|33888.75
02:08:39|33888.27
02:08:40|33889.29
02:08:41|33888.76
02:08:42|33887.71
02:08:43|33886.73
02:08:44|33887.8
02:08:45|33886.92
02:08:46|33886.91
02:08:47|33887.
02:08:48|33887.59
02:08:50|33889.14
02:08:51|33887.14
02:08:52|33887.13
02:08:53|33887.54
02:08:54|33887.02
02:08:56|33887.21
02:08:57|33887.63
02:08:58|33886.65
02:08:59|33889.84
02:09:01|33887.85
02:09:01|33888.81
02:09:02|33888.12
02:09:03|33888.
02:09:04|33888.12
02:09:06|33888.1
02:09:08|33889.25
02:09:10|33889.76
02:09:10|33890.61
02:09:12|33891.21
02:09:13|33891.1
02:09:14|33890.45
02:09:15|33890.64
02:09:16|33891.64
02:09:17|33890.5
02:09:18|33891.68
02:09:20|33891.62
02:09:22|33890.72
02:09:24|33889.13
02:09:24|33892.26
02:09:25|33891.37
02:09:27|33890.97
02:09:28|33892.
02:09:29|33891.31
02:09:30|33891.06
02:09:31|33890.87
02:09:33|33891.69
02:09:34|33890.88
02:09:35|33893.01
02:09:36|33890.59
02:09:36|33890.56
02:09:38|33892.57
02:09:39|33891.85
02:09:40|33892.25
02:09:41|33890.62
02:09:42|33891.85
02:09:43|33892.97
02:09:44|33892.97
02:09:45|33891.62
02:09:46|33890.08
02:09:47|33891.96
02:09:48|33891.96
02:09:49|33891.6
02:09:50|33891.35
02:09:51|33891.52
02:09:52|33893.18
02:09:53|33890.
02:09:54|33891.44
02:09:55|33890.81
02:09:56|33892.34
02:09:58|33890.19
02:09:59|33890.19
02:09:59|33890.19
02:10:01|33889.6
02:10:02|33890.56
02:10:02|33890.99
02:10:04|33889.52
02:10:04|33889.52
02:10:05|33890.99
02:10:08|33888.34
02:10:08|33889.5
02:10:09|33889.26
02:10:10|33888.28
02:10:11|33888.33
02:10:12|33887.65
02:10:13|33886.4
02:10:14|33888.42
02:10:15|33888.42
02:10:16|33892.43
02:10:17|33892.62
02:10:19|33891.71
02:10:20|33890.29
02:10:21|33891.7
02:10:22|33891.11
02:10:22|33891.9
02:10:23|33891.9
02:10:24|33891.9
02:10:26|33891.9
02:10:27|33891.9
02:10:28|33891.24
02:10:29|33891.03
02:10:30|33888.94
02:10:31|33889.82
02:10:32|33889.3
02:10:33|33888.77
02:10:34|33888.77
02:10:35|33888.85
02:10:36|33891.35
02:10:37|33889.15
02:10:38|33890.3
02:10:39|33890.97
02:10:40|33890.43
02:10:41|33891.88
02:10:42|33892.1
02:10:43|33892.1
02:10:44|33892.1
02:10:45|33892.23
02:10:46|33892.23
02:10:47|33892.23
02:10:48|33890.91
02:10:49|33891.84
02:10:50|33891.84
02:10:52|33891.84
02:10:52|33890.75
02:10:54|33889.46
02:10:55|33889.46
02:10:57|33890.17
02:10:59|33888.47
02:10:59|33888.26
02:11:00|33887.93
02:11:01|33888.93
02:11:02|33888.58
02:11:03|33892.22
02:11:04|33892.04
02:11:05|33892.74
02:11:06|33890.82
02:11:08|33889.56
02:11:08|33890.38
02:11:10|33890.38
02:11:10|33890.22
02:11:12|33891.35
02:11:13|33893.6
02:11:14|33894.25
02:11:14|33894.7
02:11:15|33892.3
02:11:17|33891.41
02:11:18|33891.71
02:11:19|33891.71
02:11:20|33891.86
02:11:21|33890.96
02:11:21|33889.7
02:11:22|33889.7
02:11:24|33889.19
02:11:25|33889.17
02:11:26|33888.76
02:11:27|33886.8
02:11:28|33884.86
02:11:29|33885.43
02:11:30|33885.7
02:11:31|33884.23
02:11:31|33883.02
02:11:32|33884.77
02:11:34|33884.97
02:11:35|33883.67
02:11:36|33883.75
02:11:37|33883.47
02:11:37|33885.87
02:11:38|33885.84
02:11:40|33884.19
02:11:41|33885.07
02:11:42|33884.17
02:11:42|33884.67
02:11:44|33885.55
02:11:44|33884.74
02:11:46|33885.22
02:11:47|33885.13
02:11:47|33884.51
02:11:49|33884.1
02:11:50|33885.67
02:11:51|33885.67
02:11:52|33885.55
02:11:53|33885.24
02:11:54|33885.93
02:11:55|33886.93
02:11:57|33885.05
02:11:57|33884.8
02:11:59|33885.46
02:12:00|33885.46
02:12:01|33885.14
02:12:01|33884.81
02:12:02|33884.22
02:12:04|33886.14
02:12:05|33886.35
02:12:05|33886.35
02:12:07|33886.35
02:12:08|33883.88
02:12:09|33885.96
02:12:10|33885.96
02:12:11|33885.33
02:12:12|33884.93
02:12:13|33884.55
02:12:13|33884.55
02:12:15|33886.2
02:12:15|33885.48
02:12:17|33885.57
02:12:18|33886.82
02:12:19|33883.72
02:12:20|33883.72
02:12:21|33882.39
02:12:22|33883.64
02:12:23|33883.64
02:12:24|33883.64
02:12:25|33882.61
02:12:26|33880.6
02:12:27|33882.26
02:12:28|33883.26
02:12:29|33882.4
02:12:30|33881.88
02:12:31|33881.82
02:12:32|33881.82
02:12:33|33882.77
02:12:34|33883.11
02:12:35|33883.12
02:12:36|33883.25
02:12:37|33883.71
02:12:38|33887.74
02:12:39|33886.42
02:12:40|33885.97
02:12:41|33884.52
02:12:42|33886.31
02:12:44|33886.31
02:12:44|33886.24
02:12:45|33886.38
02:12:46|33886.24
02:12:47|33886.19
02:12:48|33884.18
02:12:49|33885.2
02:12:50|33885.2
02:12:51|33883.31
02:12:52|33883.21
02:12:53|33882.08
02:12:54|33882.03
02:12:55|33881.65
02:12:57|33881.13
02:12:58|33881.66
02:13:00|33881.21
02:13:01|33882.14
02:13:02|33882.7
02:13:03|33881.79
02:13:04|33882.4
02:13:05|33882.34
02:13:06|33883.29
02:13:07|33884.09
02:13:08|33884.38
02:13:09|33886.95
02:13:10|33887.92
02:13:12|33888.3
02:13:13|33887.5
02:13:14|33886.7
02:13:15|33887.84
02:13:16|33886.55
02:13:16|33886.55
02:13:18|33886.55
02:13:19|33886.55
02:13:20|33883.48
02:13:21|33881.71
02:13:22|33880.29
02:13:23|33881.78
02:13:24|33880.28
02:13:25|33880.76
02:13:26|33881.25
02:13:27|33881.25
02:13:29|33880.96
02:13:29|33881.38
02:13:30|33880.46
02:13:31|33882.
02:13:32|33882.01
02:13:34|33879.25
02:13:35|33878.35
02:13:35|33880.15
02:13:37|33878.38
02:13:38|33878.43
02:13:38|33878.7
02:13:40|33879.89
02:13:40|33878.39
02:13:41|33878.65
02:13:43|33879.56
02:13:44|33878.68
02:13:44|33878.72
02:13:45|33878.6
02:13:46|33878.6
02:13:47|33879.82
02:13:49|33879.82
02:13:50|33879.82
02:13:51|33879.82
02:13:51|33880.59
02:13:53|33881.25
02:13:53|33881.61
02:13:54|33881.17
02:13:55|33881.04
02:13:57|33882.06
02:13:58|33879.94
02:13:59|33880.17
02:13:59|33879.61
02:14:00|33879.42
02:14:01|33880.9
02:14:03|33879.59
02:14:03|33881.25
02:14:04|33880.11
02:14:06|33882.16
02:14:07|33880.12
02:14:07|33880.43
02:14:09|33880.43
02:14:09|33881.23
02:14:11|33881.25
02:14:12|33881.66
02:14:13|33880.8
02:14:14|33879.73
02:14:15|33879.73
02:14:15|33880.72
02:14:16|33878.96
02:14:17|33878.97
02:14:18|33879.77
02:14:20|33879.76
02:14:20|33880.
02:14:22|33880.03
02:14:22|33880.03
02:14:24|33880.03
02:14:25|33879.5
02:14:26|33878.98
02:14:26|33879.2
02:14:28|33880.85
02:14:29|33878.93
02:14:30|33878.93
02:14:31|33878.62
02:14:32|33879.7
02:14:33|33878.63
02:14:34|33881.17
02:14:35|33882.94
02:14:36|33882.95
02:14:37|33882.78
02:14:38|33883.76
02:14:39|33884.69
02:14:40|33883.45
02:14:41|33883.88
02:14:42|33884.62
02:14:43|33884.61
02:14:44|33884.62
02:14:45|33884.62
02:14:46|33884.62
02:14:47|33884.36
02:14:48|33884.25
02:14:49|33883.32
02:14:50|33883.32
02:14:51|33883.32
02:14:53|33882.75
02:14:53|33883.99
02:14:54|33882.84
02:14:55|33882.46
02:14:56|33882.72
02:14:58|33882.72
02:14:59|33881.74
02:15:00|33882.94
02:15:01|33883.8
02:15:02|33882.91
02:15:04|33880.24
02:15:04|33881.48
02:15:06|33883.04
02:15:07|33879.98
02:15:07|33881.54
02:15:09|33881.63
02:15:10|33885.81
02:15:11|33884.34
02:15:11|33883.43
02:15:13|33883.76
02:15:14|33884.26
02:15:14|33883.53
02:15:16|33883.25
02:15:16|33883.91
02:15:17|33883.92
02:15:18|33883.71
02:15:20|33883.71
02:15:21|33882.45
02:15:21|33882.48
02:15:22|33883.28
02:15:24|33882.39
02:15:25|33881.63
02:15:25|33881.63
02:15:26|33883.08
02:15:28|33883.08
02:15:28|33882.83
02:15:29|33882.44
02:15:30|33881.91
02:15:32|33883.11
02:15:32|33882.69
02:15:33|33883.83
02:15:34|33882.56
02:15:35|33884.04
02:15:36|33886.23
02:15:37|33885.2
02:15:38|33886.78
02:15:39|33889.32
02:15:41|33888.22
02:15:42|33890.15
02:15:42|33889.34
02:15:44|33888.11
02:15:44|33888.85
02:15:45|33887.75
02:15:46|33886.28
02:15:48|33886.42
02:15:48|33886.42
02:15:49|33886.42
02:15:51|33885.55
02:15:51|33887.41
02:15:53|33887.64
02:15:53|33888.39
02:15:54|33888.35
02:15:55|33888.68
02:15:56|33888.26
02:15:58|33888.9
02:15:59|33884.24
02:16:00|33884.45
02:16:02|33885.74
02:16:02|33886.03
02:16:03|33886.03
02:16:04|33885.32
02:16:06|33885.88
02:16:08|33885.05
02:16:08|33884.79
02:16:09|33885.27
02:16:10|33887.63
02:16:11|33886.78
02:16:12|33887.49
02:16:13|33887.02
02:16:14|33887.04
02:16:15|33887.52
02:16:16|33887.21
02:16:17|33888.22
02:16:18|33888.22
02:16:19|33888.22
02:16:20|33888.22
02:16:21|33888.22
02:16:23|33888.16
02:16:23|33888.33
02:16:25|33887.66
02:16:25|33886.16
02:16:26|33886.54
02:16:28|33887.19
02:16:28|33887.19
02:16:30|33886.74
02:16:31|33886.84
02:16:32|33887.05
02:16:32|33886.84
02:16:34|33887.98
02:16:35|33887.47
02:16:36|33889.77
02:16:36|33889.32
02:16:38|33888.87
02:16:39|33889.54
02:16:40|33890.28
02:16:41|33890.37
02:16:42|33888.28
02:16:43|33889.22
02:16:44|33889.15
02:16:45|33889.76
02:16:46|33889.64
02:16:47|33889.22
02:16:48|33890.52
02:16:49|33890.52
02:16:50|33890.52
02:16:51|33889.27
02:16:52|33889.27
02:16:53|33889.
02:16:54|33888.16
02:16:55|33887.52
02:16:56|33887.52
02:16:57|33888.29
02:16:58|33888.75
02:16:59|33888.48
02:17:00|33888.72
02:17:02|33887.96
02:17:03|33888.75
02:17:05|33889.04
02:17:05|33888.18
02:17:07|33887.49
02:17:08|33887.49
02:17:09|33888.03
02:17:10|33888.03
02:17:11|33889.95
02:17:13|33888.93
02:17:14|33891.79
02:17:14|33891.68
02:17:16|33893.21
02:17:16|33891.8
02:17:18|33891.2
02:17:18|33891.2
02:17:20|33891.2
02:17:20|33890.39
02:17:22|33890.72
02:17:23|33890.72
02:17:24|33891.19
02:17:25|33889.68
02:17:26|33888.56
02:17:27|33889.06
02:17:28|33890.01
02:17:29|33890.01
02:17:30|33888.96
02:17:31|33888.95
02:17:32|33890.01
02:17:33|33890.26
02:17:34|33890.26
02:17:35|33890.26
02:17:36|33890.26
02:17:37|33890.26
02:17:38|33890.26
02:17:39|33890.26
02:17:40|33890.89
02:17:41|33890.78
02:17:42|33891.56
02:17:43|33890.95
02:17:44|33891.81
02:17:45|33891.81
02:17:46|33892.19
02:17:48|33892.19
02:17:48|33890.02
02:17:49|33890.02
02:17:51|33890.49
02:17:51|33890.49
02:17:53|33890.67
02:17:53|33890.67
02:17:55|33890.67
02:17:55|33890.67
02:17:56|33890.67
02:17:58|33890.67
02:17:58|33890.67
02:17:59|33891.04
02:18:01|33890.72
02:18:02|33890.72
02:18:03|33890.72
02:18:04|33890.
02:18:06|33890.
02:18:07|33889.17
02:18:08|33888.77
02:18:09|33889.33
02:18:10|33889.53
02:18:11|33891.67
02:18:11|33890.5
02:18:13|33890.92
02:18:14|33891.22
02:18:15|33891.25
02:18:16|33891.25
02:18:17|33891.25
02:18:18|33891.25
02:18:19|33891.25
02:18:20|33891.25
02:18:21|33891.25
02:18:22|33891.25
02:18:23|33891.25
02:18:24|33891.26
02:18:25|33891.15
02:18:26|33891.25
02:18:27|33891.46
02:18:28|33891.27
02:18:29|33891.11
02:18:30|33891.64
02:18:31|33891.77
02:18:32|33890.82
02:18:33|33890.83
02:18:34|33891.49
02:18:35|33890.95
02:18:36|33892.38
02:18:37|33892.32
02:18:38|33891.48
02:18:39|33891.22
02:18:41|33892.4
02:18:42|33891.57
02:18:42|33891.57
02:18:43|33892.14
02:18:44|33891.6
02:18:46|33891.86
02:18:46|33892.13
02:18:47|33890.8
02:18:48|33891.21
02:18:49|33891.21
02:18:50|33891.21
02:18:51|33891.21
02:18:52|33890.66
02:18:54|33891.15
02:18:55|33891.02
02:18:55|33891.97
02:18:56|33891.48
02:18:58|33890.84
02:18:58|33891.14
02:18:59|33891.14
02:19:01|33890.99
02:19:02|33890.57
02:19:04|33890.46
02:19:05|33891.13
02:19:06|33891.5
02:19:07|33890.1
02:19:07|33890.1
02:19:08|33889.84
02:19:10|33891.25
02:19:10|33889.8
02:19:12|33889.8
02:19:13|33890.93
02:19:14|33889.52
02:19:14|33889.09
02:19:16|33890.07
02:19:17|33890.07
02:19:18|33890.07
02:19:19|33890.07
02:19:20|33889.22
02:19:21|33889.22
02:19:21|33889.22
02:19:23|33889.22
02:19:24|33888.82
02:19:25|33889.63
02:19:26|33889.99
02:19:27|33889.99
02:19:27|33889.99
02:19:29|33889.99
02:19:29|33889.99
02:19:30|33889.
02:19:31|33888.05
02:19:32|33888.77
02:19:34|33888.07
02:19:35|33887.76
02:19:36|33887.76
02:19:37|33889.04
02:19:38|33887.93
02:19:38|33887.93
02:19:40|33889.12
02:19:40|33889.12
02:19:41|33889.98
02:19:43|33889.12
02:19:44|33889.12
02:19:45|33888.17
02:19:46|33887.62
02:19:47|33887.62
02:19:48|33887.62
02:19:49|33887.23
02:19:50|33887.23
02:19:51|33888.25
02:19:52|33888.25
02:19:53|33889.41
02:19:54|33887.38
02:19:55|33884.73
02:19:56|33885.13
02:19:57|33885.13
02:19:58|33886.38
02:19:59|33886.41
02:20:00|33886.59
02:20:01|33887.55
02:20:02|33888.94
02:20:04|33891.06
02:20:05|33890.1
02:20:07|33889.16
02:20:08|33889.16
02:20:09|33889.37
02:20:09|33887.73
02:20:11|33885.89
02:20:12|33886.98
02:20:13|33886.98
02:20:13|33886.98
02:20:15|33887.85
02:20:15|33888.59
02:20:16|33887.85
02:20:17|33887.85
02:20:18|33887.85
02:20:20|33887.54
02:20:20|33887.07
02:20:21|33886.8
02:20:23|33887.79
02:20:24|33886.92
02:20:24|33887.46
02:20:25|33887.39
02:20:27|33887.45
02:20:27|33887.3
02:20:28|33888.02
02:20:30|33887.33
02:20:30|33888.55
02:20:32|33888.55
02:20:33|33888.3
02:20:34|33888.3
02:20:35|33888.69
02:20:36|33888.56
02:20:37|33888.69
02:20:38|33888.69
02:20:39|33887.68
02:20:40|33887.5
02:20:41|33888.21
02:20:42|33887.64
02:20:43|33886.35
02:20:44|33886.95
02:20:45|33887.09
02:20:46|33887.09
02:20:47|33886.51
02:20:48|33887.33
02:20:49|33887.65
02:20:50|33886.51
02:20:51|33887.77
02:20:52|33886.27
02:20:53|33886.9
02:20:54|33887.65
02:20:55|33888.03
02:20:56|33888.03
02:20:57|33888.03
02:20:58|33888.03
02:20:59|33888.03
02:21:00|33888.75
02:21:01|33887.81
02:21:02|33887.36
02:21:03|33887.36
02:21:05|33887.82
02:21:05|33891.5
02:21:07|33888.86
02:21:08|33889.22
02:21:08|33888.65
02:21:09|33889.03
02:21:11|33887.82
02:21:12|33888.98
02:21:12|33888.12
02:21:13|33888.
02:21:14|33888.
02:21:15|33889.55
02:21:17|33888.
02:21:18|33888.
02:21:18|33887.03
02:21:20|33884.63
02:21:21|33888.
02:21:22|33886.28
02:21:23|33886.95
02:21:24|33886.31
02:21:24|33886.31
02:21:26|33887.06
02:21:27|33886.09
02:21:28|33886.41
02:21:30|33885.86
02:21:31|33885.86
02:21:31|33885.76
02:21:33|33885.75
02:21:34|33885.75
02:21:35|33886.89
02:21:36|33885.78
02:21:37|33887.09
02:21:38|33887.09
02:21:38|33887.09
02:21:40|33887.09
02:21:41|33887.09
02:21:42|33885.93
02:21:43|33885.73
02:21:44|33885.99
02:21:45|33886.29
02:21:46|33886.3
02:21:47|33887.32
02:21:48|33885.94
02:21:49|33884.43
02:21:50|33886.83
02:21:51|33887.67
02:21:53|33887.74
02:21:54|33887.19
02:21:55|33887.1
02:21:56|33887.8
02:21:57|33888.26
02:21:58|33887.52
02:21:59|33888.29
02:22:00|33887.71
02:22:01|33887.96
02:22:02|33887.96
02:22:03|33888.74
02:22:04|33886.53
02:22:06|33887.02
02:22:07|33889.22
02:22:08|33889.27
02:22:09|33889.27
02:22:10|33889.16
02:22:11|33888.33
02:22:12|33886.64
02:22:13|33888.24
02:22:14|33888.23
02:22:15|33888.22
02:22:16|33889.18
02:22:17|33889.18
02:22:18|33887.62
02:22:19|33887.62
02:22:21|33887.49
02:22:21|33888.13
02:22:22|33886.62
02:22:23|33886.62
02:22:24|33888.21
02:22:25|33887.75
02:22:26|33887.24
02:22:27|33887.24
02:22:28|33888.25
02:22:29|33888.76
02:22:30|33887.41
02:22:31|33887.41
02:22:32|33887.45
02:22:33|33887.45
02:22:34|33887.34
02:22:35|33887.34
02:22:36|33887.34
02:22:37|33886.74
02:22:38|33885.59
02:22:39|33886.23
02:22:40|33885.92
02:22:42|33886.92
02:22:42|33885.79
02:22:43|33885.53
02:22:44|33885.53
02:22:46|33885.53
02:22:47|33886.77
02:22:48|33886.57
02:22:48|33887.71
02:22:50|33887.71
02:22:51|33887.91
02:22:52|33887.91
02:22:52|33887.91
02:22:53|33887.6
02:22:55|33886.85
02:22:56|33886.85
02:22:56|33887.88
02:22:58|33886.91
02:22:59|33888.12
02:22:59|33889.32
02:23:00|33889.68
02:23:02|33887.35
02:23:03|33887.35
02:23:04|33889.32
02:23:06|33888.5
02:23:07|33888.5
02:23:08|33888.5
02:23:10|33887.4
02:23:10|33887.4
02:23:11|33888.37
02:23:13|33887.82
02:23:13|33888.46
02:23:15|33888.6
02:23:16|33889.61
02:23:16|33888.26
02:23:17|33889.73
02:23:18|33888.29
02:23:20|33888.21
02:23:21|33888.21
02:23:21|33887.28
02:23:22|33889.02
02:23:23|33890.03
02:23:24|33888.7
02:23:25|33890.44
02:23:27|33890.43
02:23:28|33889.13
02:23:29|33889.25
02:23:30|33889.38
02:23:31|33889.38
02:23:31|33890.34
02:23:33|33889.56
02:23:34|33890.58
02:23:34|33890.56
02:23:36|33890.56
02:23:37|33886.46
02:23:37|33886.7
02:23:38|33886.77
02:23:39|33886.77
02:23:41|33888.51
02:23:43|33886.82
02:23:44|33886.82
02:23:45|33886.82
02:23:45|33886.82
02:23:47|33887.1
02:23:48|33887.1
02:23:49|33887.1
02:23:49|33887.58
02:23:51|33888.24
02:23:52|33888.54
02:23:52|33888.54
02:23:53|33887.44
02:23:55|33887.
02:23:55|33887.96
02:23:57|33887.63
02:23:58|33886.76
02:23:59|33886.76
02:24:00|33886.76
02:24:01|33886.22
02:24:02|33885.92
02:24:03|33885.88
02:24:04|33885.88
02:24:05|33886.6
02:24:06|33888.3
02:24:08|33889.18
02:24:08|33889.41
02:24:10|33888.44
02:24:11|33889.72
02:24:13|33891.64
02:24:14|33891.64
02:24:14|33891.49
02:24:16|33891.61
02:24:17|33891.5
02:24:18|33891.71
02:24:19|33893.4
02:24:20|33892.76
02:24:21|33892.38
02:24:22|33892.87
02:24:23|33892.3
02:24:24|33892.43
02:24:25|33891.38
02:24:26|33892.13
02:24:27|33892.12
02:24:28|33892.12
02:24:29|33891.46
02:24:30|33891.2
02:24:31|33891.56
02:24:32|33892.31
02:24:33|33892.32
02:24:34|33892.02
02:24:35|33892.32
02:24:36|33892.32
02:24:37|33891.37
02:24:38|33889.96
02:24:39|33889.93
02:24:40|33889.15
02:24:41|33890.27
02:24:42|33889.86
02:24:43|33889.86
02:24:44|33889.86
02:24:46|33889.87
02:24:46|33891.79
02:24:47|33892.12
02:24:48|33892.12
02:24:49|33891.25
02:24:51|33892.26
02:24:51|33890.49
02:24:52|33891.63
02:24:53|33891.63
02:24:54|33892.
02:24:56|33892.32
02:24:57|33891.11
02:24:58|33891.11
02:24:59|33891.37
02:24:59|33891.16
02:25:01|33890.93
02:25:02|33889.61
02:25:03|33889.6
02:25:04|33889.98
02:25:04|33889.1
02:25:06|33888.97
02:25:07|33889.01
02:25:08|33888.84
02:25:09|33889.61
02:25:11|33888.97
02:25:12|33890.56
02:25:14|33889.13
02:25:15|33889.99
02:25:16|33890.54
02:25:16|33890.
02:25:17|33891.56
02:25:19|33891.56
02:25:20|33891.56
02:25:21|33890.
02:25:22|33889.84
02:25:24|33889.84
02:25:24|33891.08
02:25:25|33890.44
02:25:26|33891.03
02:25:27|33891.02
02:25:28|33891.72
02:25:29|33891.05
02:25:30|33890.8
02:25:31|33890.8
02:25:32|33890.87
02:25:34|33890.87
02:25:35|33890.87
02:25:35|33890.81
02:25:37|33891.48
02:25:37|33886.25
02:25:39|33887.62
02:25:39|33889.37
02:25:41|33889.28
02:25:42|33890.23
02:25:42|33889.38
02:25:44|33889.44
02:25:45|33889.58
02:25:46|33889.09
02:25:47|33889.67
02:25:48|33892.7
02:25:49|33889.83
02:25:50|33892.77
02:25:51|33891.01
02:25:52|33891.92
02:25:53|33892.
02:25:54|33892.64
02:25:55|33892.88
02:25:56|33893.19
02:25:57|33892.38
02:25:58|33892.46
02:25:59|33893.92
02:26:01|33892.51
02:26:01|33891.91
02:26:02|33892.05
02:26:03|33892.
02:26:05|33890.9
02:26:06|33892.
02:26:07|33891.81
02:26:08|33889.99
02:26:10|33890.64
02:26:10|33890.27
02:26:11|33890.97
02:26:12|33890.25
02:26:13|33891.28
02:26:15|33890.57
02:26:16|33890.57
02:26:17|33891.57
02:26:17|33891.57
02:26:19|33890.86
02:26:19|33891.57
02:26:21|33891.57
02:26:22|33893.75
02:26:23|33891.44
02:26:23|33891.44
02:26:25|33891.22
02:26:26|33891.32
02:26:27|33892.05
02:26:28|33892.89
02:26:29|33892.11
02:26:30|33892.11
02:26:31|33891.35
02:26:32|33892.25
02:26:33|33892.25
02:26:34|33892.37
02:26:35|33891.61
02:26:36|33892.42
02:26:37|33891.94
02:26:38|33894.
02:26:39|33894.
02:26:40|33892.7
02:26:41|33892.7
02:26:42|33891.9
02:26:43|33892.42
02:26:44|33892.62
02:26:45|33892.24
02:26:46|33894.24
02:26:47|33893.38
02:26:49|33893.38
02:26:49|33893.38
02:26:50|33893.06
02:26:51|33893.06
02:26:53|33893.06
02:26:53|33892.81
02:26:55|33893.73
02:26:56|33892.82
02:26:57|33893.94
02:26:57|33894.29
02:26:59|33896.72
02:26:59|33898.29
02:27:01|33897.07
02:27:01|33896.81
02:27:02|33898.97
02:27:04|33899.16
02:27:05|33898.98
02:27:06|33898.98
02:27:06|33898.39
02:27:08|33898.53
02:27:09|33897.27
02:27:10|33900.08
02:27:11|33900.79
02:27:12|33899.05
02:27:13|33899.03
02:27:14|33899.03
02:27:15|33899.05
02:27:16|33898.33
02:27:17|33898.99
02:27:18|33898.99
02:27:19|33898.15
02:27:20|33897.4
02:27:21|33897.4
02:27:22|33899.75
02:27:24|33899.75
02:27:25|33899.75
02:27:26|33900.41
02:27:26|33900.41
02:27:27|33900.41
02:27:29|33900.29
02:27:29|33899.95
02:27:30|33899.01
02:27:32|33899.01
02:27:33|33899.01
02:27:34|33898.79
02:27:35|33898.26
02:27:36|33898.79
02:27:36|33898.01
02:27:38|33897.41
02:27:39|33897.17
02:27:40|33897.12
02:27:41|33898.15
02:27:42|33898.15
02:27:44|33897.09
02:27:44|33897.09
02:27:45|33897.09
02:27:46|33898.36
02:27:47|33898.59
02:27:48|33897.79
02:27:49|33898.85
02:27:50|33897.8
02:27:51|33897.8
02:27:52|33897.1
02:27:53|33897.1
02:27:54|33898.04
02:27:56|33898.01
02:27:57|33898.85
02:27:58|33898.85
02:28:00|33898.85
02:28:00|33899.62
02:28:02|33898.12
02:28:02|33898.12
02:28:03|33898.71
02:28:04|33898.67
02:28:05|33900.49
02:28:06|33901.35
02:28:08|33901.64
02:28:08|33901.28
02:28:09|33899.42
02:28:11|33900.83
02:28:13|33899.69
02:28:14|33899.69
02:28:15|33897.5
02:28:16|33900.32
02:28:17|33900.14
02:28:18|33900.17
02:28:19|33901.44
02:28:20|33901.44
02:28:21|33901.44
02:28:22|33901.51
02:28:23|33901.51
02:28:24|33901.26
02:28:25|33900.13
02:28:26|33900.28
02:28:27|33897.63
02:28:28|33898.75
02:28:29|33898.75
02:28:30|33898.56
02:28:31|33899.76
02:28:32|33900.24
02:28:33|33899.08
02:28:34|33901.59
02:28:35|33902.97
02:28:36|33903.01
02:28:37|33903.73
02:28:38|33902.81
02:28:39|33903.17
02:28:40|33903.18
02:28:41|33903.85
02:28:42|33902.86
02:28:44|33903.2
02:28:45|33902.89
02:28:46|33901.28
02:28:47|33902.39
02:28:48|33902.38
02:28:49|33902.7
02:28:50|33901.22
02:28:51|33902.37
02:28:52|33902.69
02:28:53|33902.48
02:28:54|33901.9
02:28:55|33901.76
02:28:56|33901.5
02:28:57|33902.
02:28:58|33901.37
02:28:59|33902.37
02:29:00|33902.66
02:29:02|33902.98
02:29:02|33902.27
02:29:04|33901.89
02:29:05|33902.03
02:29:06|33901.09
02:29:07|33901.17
02:29:08|33901.59
02:29:09|33903.35
02:29:10|33903.31
02:29:11|33903.14
02:29:13|33903.18
02:29:14|33904.43
02:29:14|33904.1
02:29:15|33903.41
02:29:17|33903.55
02:29:18|33903.55
02:29:18|33903.55
02:29:20|33902.84
02:29:21|33902.84
02:29:21|33903.04
02:29:23|33902.83
02:29:23|33902.83
02:29:24|33903.02
02:29:26|33904.7
02:29:26|33904.7
02:29:28|33904.7
02:29:28|33903.58
02:29:29|33903.11
02:29:30|33903.35
02:29:32|33901.76
02:29:33|33902.07
02:29:33|33902.06
02:29:35|33902.6
02:29:35|33902.48
02:29:36|33901.48
02:29:37|33901.48
02:29:39|33902.6
02:29:39|33901.43
02:29:41|33902.
02:29:41|33902.
02:29:42|33901.92
02:29:44|33901.31
02:29:45|33902.
02:29:45|33902.35
02:29:47|33901.99
02:29:48|33901.99
02:29:48|33901.85
02:29:49|33901.85
02:29:51|33901.85
02:29:52|33901.85
02:29:53|33902.51
02:29:53|33902.56
02:29:56|33901.62
02:29:56|33901.1
02:29:57|33901.12
02:29:58|33901.27
02:29:59|33901.27
02:30:00|33901.99
02:30:01|33901.16
02:30:03|33902.55
02:30:03|33902.42
02:30:05|33901.5
02:30:06|33902.22
02:30:07|33898.7
02:30:07|33900.72
02:30:08|33900.72
02:30:10|33900.72
02:30:11|33903.6
02:30:12|33904.89
02:30:12|33904.86
02:30:14|33905.54
02:30:16|33903.09
02:30:17|33902.59
02:30:18|33902.84
02:30:19|33901.53
02:30:20|33901.07
02:30:20|33903.45
02:30:22|33901.18
02:30:23|33902.01
02:30:24|33902.12
02:30:25|33902.35
02:30:26|33901.08
02:30:27|33901.08
02:30:29|33902.15
02:30:30|33902.15
02:30:30|33900.95
02:30:32|33901.4
02:30:34|33902.02
02:30:34|33902.02
02:30:35|33900.88
02:30:36|33901.07
02:30:37|33898.72
02:30:38|33899.31
02:30:40|33900.63
02:30:40|33900.63
02:30:41|33899.95
02:30:42|33899.95
02:30:44|33900.63
02:30:45|33899.73
02:30:46|33899.06
02:30:47|33899.06
02:30:48|33898.66
02:30:49|33900.58
02:30:50|33898.66
02:30:51|33899.83
02:30:52|33898.59
02:30:53|33899.57
02:30:54|33900.34
02:30:55|33899.48
02:30:56|33899.48
02:30:57|33900.96
02:30:58|33900.43
02:30:59|33900.17
02:31:00|33900.28
02:31:01|33900.43
02:31:02|33900.6
02:31:03|33900.
02:31:04|33900.95
02:31:05|33900.17
02:31:06|33900.17
02:31:07|33900.17
02:31:08|33899.81
02:31:09|33900.04
02:31:10|33899.47
02:31:11|33898.81
02:31:12|33898.5
02:31:13|33899.28
02:31:14|33900.27
02:31:16|33899.99
02:31:16|33900.09
02:31:18|33898.82
02:31:19|33898.43
02:31:20|33898.1
02:31:21|33897.51
02:31:22|33898.23
02:31:23|33898.23
02:31:25|33898.23
02:31:26|33897.67
02:31:28|33897.67
02:31:29|33898.43
02:31:29|33897.67
02:31:30|33897.83
02:31:31|33898.91
02:31:33|33900.86
02:31:33|33900.86
02:31:35|33899.52
02:31:36|33899.52
02:31:37|33899.93
02:31:38|33899.45
02:31:39|33899.37
02:31:40|33897.12
02:31:41|33898.26
02:31:42|33898.82
02:31:43|33898.82
02:31:44|33898.63
02:31:45|33898.63
02:31:46|33898.49
02:31:47|33898.49
02:31:48|33898.49
02:31:49|33898.53
02:31:50|33898.53
02:31:51|33898.53
02:31:52|33898.53
02:31:53|33898.53
02:31:54|33898.73
02:31:55|33898.27
02:31:56|33898.5
02:31:58|33898.77
02:31:59|33898.77
02:32:00|33898.91
02:32:01|33897.91
02:32:02|33898.42
02:32:03|33898.31
02:32:04|33899.15
02:32:05|33898.09
02:32:06|33897.32
02:32:07|33897.78
02:32:09|33897.78
02:32:09|33897.78
02:32:10|33897.17
02:32:12|33897.66
02:32:13|33897.66
02:32:14|33897.14
02:32:15|33897.13
02:32:16|33897.09
02:32:18|33895.76
02:32:19|33894.47
02:32:20|33893.85
02:32:21|33893.19
02:32:21|33886.58
02:32:23|33886.83
02:32:23|33889.18
02:32:24|33889.18
02:32:25|33888.01
02:32:27|33888.59
02:32:28|33887.89
02:32:29|33886.58
02:32:30|33886.58
02:32:31|33887.83
02:32:32|33888.45
02:32:33|33889.07
02:32:34|33889.83
02:32:35|33889.26
02:32:36|33890.18
02:32:37|33890.18
02:32:38|33888.
02:32:39|33888.93
02:32:40|33888.73
02:32:41|33889.1
02:32:42|33890.79
02:32:43|33889.79
02:32:44|33890.22
02:32:45|33890.62
02:32:46|33887.97
02:32:47|33889.97
02:32:48|33889.64
02:32:49|33888.36
02:32:51|33890.88
02:32:52|33891.33
02:32:52|33891.92
02:32:54|33892.48
02:32:54|33892.48
02:32:55|33892.73
02:32:56|33892.36
02:32:57|33892.36
02:32:58|33891.11
02:32:59|33893.57
02:33:01|33891.57
02:33:01|33891.6
02:33:03|33891.6
02:33:03|33891.12
02:33:04|33890.24
02:33:05|33890.12
02:33:06|33890.32
02:33:09|33889.35
02:33:10|33889.8
02:33:10|33888.81
02:33:12|33889.46
02:33:13|33890.47
02:33:14|33889.16
02:33:16|33889.79
02:33:16|33889.81
02:33:18|33890.97
02:33:19|33890.98
02:33:20|33890.39
02:33:21|33890.39
02:33:22|33889.74
02:33:24|33889.9
02:33:25|33889.9
02:33:26|33889.78
02:33:27|33890.09
02:33:28|33890.58
02:33:28|33890.77
02:33:30|33892.35
02:33:31|33892.17
02:33:31|33891.62
02:33:33|33891.65
02:33:34|33890.74
02:33:35|33890.64
02:33:36|33890.25
02:33:37|33890.38
02:33:38|33890.38
02:33:39|33891.04
02:33:40|33889.73
02:33:41|33889.73
02:33:43|33889.47
02:33:44|33889.86
02:33:45|33889.86
02:33:46|33891.16
02:33:47|33890.23
02:33:47|33890.33
02:33:48|33889.72
02:33:50|33890.67
02:33:51|33890.05
02:33:52|33891.74
02:33:53|33891.9
02:33:54|33891.9
02:33:55|33890.74
02:33:55|33891.31
02:33:57|33890.6
02:33:58|33890.19
02:33:59|33890.42
02:34:00|33892.15
02:34:01|33892.12
02:34:02|33891.17
02:34:03|33889.28
02:34:04|33889.74
02:34:05|33890.39
02:34:06|33889.57
02:34:07|33890.39
02:34:08|33890.41
02:34:09|33889.77
02:34:10|33889.77
02:34:11|33889.77
02:34:12|33889.77
02:34:13|33889.77
02:34:14|33889.77
02:34:15|33889.77
02:34:17|33889.77
02:34:18|33889.77
02:34:19|33889.77
02:34:21|33889.77
02:34:21|33888.99
02:34:23|33890.35
02:34:24|33890.35
02:34:26|33890.35
02:34:27|33890.35
02:34:28|33890.42
02:34:29|33889.48
02:34:30|33891.45
02:34:31|33890.86
02:34:32|33890.86
02:34:33|33891.24
02:34:34|33891.55
02:34:35|33891.55
02:34:36|33891.55
02:34:37|33890.57
02:34:38|33890.51
02:34:39|33890.52
02:34:40|33891.4
02:34:41|33890.39
02:34:42|33890.02
02:34:43|33890.02
02:34:44|33891.63
02:34:45|33892.35
02:34:46|33892.18
02:34:47|33892.18
02:34:48|33892.34
02:34:49|33888.63
02:34:50|33890.57
02:34:51|33891.13
02:34:52|33890.44
02:34:53|33890.82
02:34:54|33890.63
02:34:55|33890.82
02:34:56|33890.82
02:34:57|33890.28
02:34:58|33890.17
02:34:59|33890.17
02:35:00|33890.61
02:35:01|33890.34
02:35:03|33890.34
02:35:03|33890.94
02:35:04|33890.94
02:35:06|33889.96
02:35:07|33892.87
02:35:07|33891.88
02:35:09|33892.43
02:35:09|33895.07
02:35:11|33894.29
02:35:12|33895.23
02:35:13|33893.67
02:35:13|33893.09
02:35:14|33890.01
02:35:15|33890.8
02:35:17|33890.46
02:35:18|33892.1
02:35:19|33892.1
02:35:21|33892.1
02:35:21|33890.72
02:35:22|33891.14
02:35:23|33891.02
02:35:25|33890.94
02:35:26|33892.1
02:35:27|33891.98
02:35:28|33891.1
02:35:29|33890.98
02:35:30|33891.64
02:35:31|33892.64
02:35:32|33892.66
02:35:33|33892.86
02:35:34|33892.86
02:35:35|33892.54
02:35:36|33892.54
02:35:37|33892.4
02:35:38|33891.84
02:35:39|33892.09
02:35:40|33892.6
02:35:41|33892.6
02:35:43|33891.61
02:35:43|33891.61
02:35:44|33891.61
02:35:46|33891.61
02:35:46|33892.17
02:35:47|33891.71
02:35:48|33891.93
02:35:50|33892.06
02:35:50|33892.06
02:35:51|33891.78
02:35:53|33892.37
02:35:54|33891.44
02:35:55|33891.44
02:35:56|33893.3
02:35:56|33893.83
02:35:57|33893.02
02:35:59|33892.96
02:35:59|33893.28
02:36:01|33893.59
02:36:02|33892.35
02:36:03|33893.46
02:36:04|33892.37
02:36:04|33891.72
02:36:06|33891.47
02:36:06|33890.87
02:36:08|33891.16
02:36:09|33890.73
02:36:10|33890.91
02:36:11|33890.91
02:36:12|33890.48
02:36:13|33890.68
02:36:14|33890.02
02:36:15|33890.02
02:36:16|33890.02
02:36:17|33890.46
02:36:19|33890.84
02:36:20|33890.73
02:36:21|33890.97
02:36:22|33890.82
02:36:23|33890.82
02:36:24|33891.49
02:36:25|33890.58
02:36:25|33891.97
02:36:26|33891.85
02:36:28|33891.87
02:36:29|33891.62
02:36:30|33894.32
02:36:31|33893.42
02:36:32|33893.18
02:36:33|33893.61
02:36:34|33894.38
02:36:35|33892.58
02:36:36|33891.97
02:36:37|33892.71
02:36:38|33892.71
02:36:39|33892.71
02:36:40|33892.71
02:36:41|33892.62
02:36:42|33891.22
02:36:43|33891.68
02:36:44|33888.6
02:36:45|33890.59
02:36:46|33890.27
02:36:47|33890.15
02:36:48|33890.15
02:36:49|33889.85
02:36:50|33889.86
02:36:51|33890.45
02:36:52|33890.97
02:36:54|33887.93
02:36:54|33889.37
02:36:55|33890.32
02:36:56|33889.78
02:36:57|33889.98
02:36:58|33889.85
02:36:59|33889.8
02:37:00|33890.
02:37:01|33890.1
02:37:02|33889.97
02:37:03|33890.23
02:37:04|33890.23
02:37:05|33891.15
02:37:06|33889.76
02:37:07|33889.76
02:37:08|33890.16
02:37:09|33889.89
02:37:10|33889.62
02:37:11|33889.32
02:37:12|33889.32
02:37:13|33891.02
02:37:14|33891.02
02:37:15|33890.45
02:37:16|33890.54
02:37:17|33890.26
02:37:19|33890.46
02:37:19|33890.54
02:37:21|33889.97
02:37:23|33889.97
02:37:24|33890.17
02:37:25|33890.17
02:37:26|33890.17
02:37:27|33890.92
02:37:28|33892.32
02:37:29|33891.01
02:37:30|33893.02
02:37:31|33892.78
02:37:32|33894.53
02:37:33|33894.21
02:37:34|33894.53
02:37:35|33893.66
02:37:36|33892.7
02:37:38|33892.69
02:37:39|33891.04
02:37:39|33891.15
02:37:40|33892.16
02:37:42|33892.72
02:37:43|33893.13
02:37:43|33892.87
02:37:45|33892.87
02:37:46|33892.87
02:37:47|33892.87
02:37:47|33892.87
02:37:48|33892.87
02:37:49|33893.9
02:37:51|33892.78
02:37:52|33892.91
02:37:52|33893.55
02:37:54|33893.54
02:37:55|33892.86
02:37:56|33891.88
02:37:56|33890.27
02:37:58|33891.36
02:37:59|33891.62
02:38:00|33891.03
02:38:01|33891.62
02:38:02|33890.61
02:38:03|33891.47
02:38:04|33892.42
02:38:05|33892.27
02:38:06|33891.65
02:38:07|33892.24
02:38:08|33891.81
02:38:09|33891.81
02:38:10|33892.78
02:38:11|33891.93
02:38:12|33891.93
02:38:13|33892.74
02:38:14|33892.59
02:38:15|33893.49
02:38:16|33893.17
02:38:17|33892.72
02:38:18|33893.28
02:38:19|33892.96
02:38:20|33892.96
02:38:21|33892.96
02:38:23|33889.89
02:38:24|33889.09
02:38:25|33890.29
02:38:26|33890.29
02:38:27|33891.03
02:38:29|33891.27
02:38:29|33891.27
02:38:30|33890.61
02:38:31|33891.95
02:38:33|33891.85
02:38:33|33891.85
02:38:34|33891.85
02:38:36|33890.
02:38:37|33890.61
02:38:38|33890.61
02:38:39|33891.36
02:38:40|33890.77
02:38:41|33891.87
02:38:42|33892.86
02:38:43|33891.18
02:38:44|33891.18
02:38:45|33891.72
02:38:46|33891.72
02:38:47|33892.06
02:38:48|33892.06
02:38:49|33890.53
02:38:50|33890.52
02:38:52|33890.76
02:38:53|33890.76
02:38:54|33890.23
02:38:55|33890.11
02:38:56|33889.74
02:38:57|33890.81
02:38:58|33890.81
02:38:59|33890.81
02:39:00|33890.81
02:39:01|33890.18
02:39:02|33889.81
02:39:03|33890.88
02:39:04|33890.95
02:39:05|33890.95
02:39:06|33889.89
02:39:07|33889.89
02:39:08|33890.92
02:39:09|33889.79
02:39:10|33890.3
02:39:11|33890.29
02:39:12|33891.85
02:39:13|33891.85
02:39:14|33891.34
02:39:15|33891.34
02:39:16|33891.08
02:39:17|33891.08
02:39:18|33890.97
02:39:19|33890.97
02:39:20|33890.97
02:39:22|33890.97
02:39:22|33889.14
02:39:24|33890.3
02:39:25|33890.3
02:39:26|33890.3
02:39:27|33890.3
02:39:28|33890.3
02:39:29|33889.92
02:39:30|33890.13
02:39:31|33889.48
02:39:32|33888.04
02:39:33|33887.09
02:39:34|33887.
02:39:35|33888.89
02:39:36|33888.89
02:39:37|33888.89
02:39:38|33888.89
02:39:39|33888.89
02:39:40|33887.79
02:39:41|33888.18
02:39:42|33886.29
02:39:43|33886.46
02:39:44|33886.46
02:39:45|33886.46
02:39:46|33887.02
02:39:47|33886.43
02:39:48|33885.95
02:39:49|33885.8
02:39:50|33881.5
02:39:51|33881.76
02:39:52|33883.75
02:39:53|33885.07
02:39:54|33885.97
02:39:55|33886.96
02:39:56|33885.99
02:39:57|33885.53
02:39:58|33888.05
02:39:59|33888.
02:40:00|33890.86
02:40:01|33888.55
02:40:03|33887.74
02:40:04|33887.7
02:40:04|33887.7
02:40:05|33887.47
02:40:06|33886.14
02:40:07|33886.25
02:40:08|33885.97
02:40:10|33884.81
02:40:11|33884.5
02:40:12|33883.81
02:40:12|33883.81
02:40:13|33886.08
02:40:14|33885.35
02:40:15|33885.43
02:40:16|33885.3
02:40:17|33886.52
02:40:18|33886.09
02:40:19|33885.96
02:40:20|33886.13
02:40:21|33886.78
02:40:23|33884.92
02:40:23|33883.93
02:40:24|33885.29
02:40:26|33884.84
02:40:26|33885.22
02:40:27|33885.68
02:40:28|33884.22
02:40:30|33885.4
02:40:31|33886.78
02:40:31|33885.91
02:40:33|33886.3
02:40:34|33885.59
02:40:35|33885.54
02:40:36|33886.14
02:40:37|33885.96
02:40:38|33885.96
02:40:38|33886.05
02:40:40|33885.62
02:40:41|33885.62
02:40:42|33885.62
02:40:43|33885.62
02:40:44|33886.38
02:40:45|33886.38
02:40:46|33886.38
02:40:47|33886.06
02:40:48|33884.96
02:40:49|33887.23
02:40:50|33886.07
02:40:51|33887.75
02:40:52|33887.76
02:40:53|33887.76
02:40:54|33887.76
02:40:55|33887.39
02:40:56|33885.97
02:40:57|33885.97
02:40:58|33888.
02:40:59|33888.
02:41:00|33887.76
02:41:01|33887.76
02:41:02|33885.5
02:41:04|33885.5
02:41:05|33885.5
02:41:05|33886.88
02:41:06|33885.73
02:41:07|33885.73
02:41:09|33886.28
02:41:10|33885.91
02:41:11|33886.67
02:41:12|33885.9
02:41:12|33885.9
02:41:14|33885.9
02:41:15|33885.9
02:41:16|33885.26
02:41:17|33883.94
02:41:18|33883.73
02:41:19|33884.67
02:41:20|33884.67
02:41:21|33884.67
02:41:22|33884.67
02:41:23|33884.67
02:41:25|33885.43
02:41:26|33885.67
02:41:28|33886.4
02:41:29|33886.95
02:41:30|33887.04
02:41:31|33886.47
02:41:32|33883.84
02:41:34|33887.28
02:41:35|33885.47
02:41:35|33885.
02:41:36|33885.
02:41:37|33886.68
02:41:39|33886.68
02:41:40|33886.03
02:41:40|33886.03
02:41:41|33886.11
02:41:43|33886.11
02:41:44|33887.28
02:41:44|33887.28
02:41:45|33887.6
02:41:46|33887.6
02:41:48|33887.6
02:41:49|33887.82
02:41:49|33886.56
02:41:51|33887.11
02:41:52|33886.45
02:41:53|33886.57
02:41:54|33888.92
02:41:55|33886.16
02:41:56|33886.81
02:41:57|33886.81
02:41:58|33886.81
02:41:59|33886.35
02:42:01|33887.52
02:42:01|33886.67
02:42:02|33887.24
02:42:04|33887.24
02:42:04|33887.24
02:42:05|33887.24
02:42:07|33888.07
02:42:07|33887.56
02:42:09|33887.56
02:42:09|33886.25
02:42:11|33887.07
02:42:12|33886.25
02:42:12|33884.6
02:42:13|33883.83
02:42:14|33884.21
02:42:15|33884.21
02:42:17|33884.81
02:42:18|33884.13
02:42:19|33885.46
02:42:19|33885.46
02:42:21|33885.46
02:42:22|33885.77
02:42:22|33885.62
02:42:24|33885.62
02:42:25|33887.29
02:42:26|33887.09
02:42:27|33886.48
02:42:28|33886.48
02:42:29|33886.7
02:42:30|33886.71
02:42:31|33886.71
02:42:32|33886.71
02:42:33|33885.56
02:42:34|33885.82
02:42:35|33885.68
02:42:36|33884.91
02:42:37|33884.91
02:42:38|33885.46
02:42:39|33885.46
02:42:41|33883.66
02:42:41|33884.25
02:42:43|33884.25
02:42:44|33883.63
02:42:45|33883.6
02:42:46|33883.88
02:42:47|33884.07
02:42:47|33884.01
02:42:49|33884.01
02:42:50|33885.46
02:42:50|33885.46
02:42:51|33885.55
02:42:53|33885.66
02:42:54|33886.14
02:42:55|33885.27
02:42:56|33885.27
02:42:57|33885.12
02:42:58|33885.12
02:42:59|33885.27
02:43:00|33884.14
02:43:01|33884.66
02:43:02|33884.66
02:43:03|33884.66
02:43:04|33884.1
02:43:05|33884.06
02:43:06|33883.93
02:43:07|33884.88
02:43:08|33887.27
02:43:09|33887.13
02:43:10|33886.99
02:43:11|33885.72
02:43:12|33885.72
02:43:13|33885.72
02:43:14|33886.85
02:43:15|33886.85
02:43:17|33886.85
02:43:17|33885.01
02:43:19|33885.01
02:43:19|33885.35
02:43:20|33883.93
02:43:21|33884.52
02:43:22|33883.74
02:43:24|33883.59
02:43:24|33884.44
02:43:26|33883.72
02:43:27|33884.02
02:43:28|33885.08
02:43:30|33884.7
02:43:31|33885.36
02:43:31|33886.85
02:43:32|33887.12
02:43:34|33885.82
02:43:35|33887.15
02:43:35|33887.15
02:43:36|33887.98
02:43:37|33887.35
02:43:38|33887.47
02:43:40|33887.47
02:43:40|33885.92
02:43:41|33885.92
02:43:42|33885.92
02:43:43|33886.46
02:43:44|33886.45
02:43:45|33886.33
02:43:47|33886.33
02:43:47|33885.66
02:43:49|33886.74
02:43:49|33886.93
02:43:51|33886.93
02:43:51|33886.93
02:43:53|33886.93
02:43:53|33886.93
02:43:55|33885.41
02:43:55|33885.63
02:43:56|33885.63
02:43:57|33886.02
02:43:59|33886.15
02:43:59|33886.31
02:44:01|33886.53
02:44:01|33886.03
02:44:03|33886.83
02:44:03|33886.83
02:44:04|33887.97
02:44:05|33885.69
02:44:07|33885.69
02:44:07|33885.69
02:44:09|33886.96
02:44:09|33886.96
02:44:11|33888.2
02:44:11|33887.49
02:44:13|33887.49
02:44:13|33887.49
02:44:14|33888.2
02:44:15|33888.2
02:44:17|33888.04
02:44:17|33885.81
02:44:19|33887.2
02:44:20|33888.
02:44:21|33888.
02:44:21|33886.31
02:44:22|33885.88
02:44:23|33886.47
02:44:24|33886.47
02:44:25|33886.1
02:44:26|33887.43
02:44:28|33886.89
02:44:29|33886.78
02:44:30|33886.16
02:44:31|33888.23
02:44:33|33888.23
02:44:34|33888.23
02:44:35|33886.94
02:44:36|33886.85
02:44:37|33886.85
02:44:38|33886.85
02:44:39|33886.85
02:44:40|33885.71
02:44:41|33887.19
02:44:42|33887.19
02:44:43|33887.19
02:44:44|33886.57
02:44:44|33886.57
02:44:46|33886.57
02:44:47|33886.3
02:44:48|33885.69
02:44:49|33885.69
02:44:50|33887.69
02:44:50|33886.38
02:44:52|33886.97
02:44:53|33892.17
02:44:55|33891.87
02:44:55|33893.39
02:44:56|33893.35
02:44:57|33892.07
02:44:58|33892.07
02:44:59|33892.07
02:45:01|33891.12
02:45:01|33892.87
02:45:02|33892.87
02:45:03|33892.48
02:45:04|33887.03
02:45:05|33889.51
02:45:06|33890.09
02:45:07|33890.79
02:45:08|33890.24
02:45:09|33891.76
02:45:11|33890.67
02:45:11|33891.77
02:45:12|33891.77
02:45:13|33890.18
02:45:14|33891.07
02:45:15|33890.57
02:45:17|33891.
02:45:17|33890.95
02:45:18|33891.44
02:45:19|33891.3
02:45:20|33886.7
02:45:21|33887.91
02:45:22|33889.12
02:45:23|33888.46
02:45:24|33887.92
02:45:26|33888.33
02:45:26|33888.33
02:45:28|33889.12
02:45:29|33887.63
02:45:30|33887.63
02:45:31|33889.15
02:45:32|33889.02
02:45:33|33887.93
02:45:34|33888.39
02:45:35|33888.39
02:45:36|33888.39
02:45:37|33889.6
02:45:38|33890.
02:45:39|33890.
02:45:40|33890.86
02:45:41|33890.86
02:45:42|33888.39
02:45:43|33890.47
02:45:44|33890.47
02:45:45|33890.47
02:45:46|33890.34
02:45:47|33890.25
02:45:48|33891.66
02:45:49|33890.81
02:45:50|33890.81
02:45:51|33890.26
02:45:52|33890.26
02:45:53|33888.98
02:45:54|33888.98
02:45:56|33888.98
02:45:56|33889.1
02:45:58|33889.1
02:45:58|33889.1
02:45:59|33889.1
02:46:01|33890.8
02:46:02|33890.8
02:46:03|33890.49
02:46:03|33890.49
02:46:05|33890.49
02:46:06|33890.8
02:46:07|33890.93
02:46:08|33895.16
02:46:09|33896.89
02:46:10|33895.53
02:46:11|33895.53
02:46:12|33896.86
02:46:13|33896.87
02:46:14|33896.33
02:46:15|33896.77
02:46:16|33896.45
02:46:17|33896.45
02:46:18|33896.45
02:46:20|33898.32
02:46:20|33898.87
02:46:22|33897.82
02:46:23|33899.16
02:46:24|33901.28
02:46:25|33899.46
02:46:26|33898.36
02:46:27|33900.22
02:46:28|33898.91
02:46:29|33899.71
02:46:31|33899.01
02:46:32|33900.44
02:46:33|33902.22
02:46:34|33901.66
02:46:35|33901.8
02:46:36|33903.59
02:46:37|33903.85
02:46:38|33903.85
02:46:40|33902.91
02:46:41|33913.38
02:46:41|33915.63
02:46:43|33921.81
02:46:43|33919.59
02:46:45|33925.74
02:46:46|33940.68
02:46:47|33942.55
02:46:48|33933.18
02:46:50|33933.49
02:46:51|33925.63
02:46:52|33921.19
02:46:53|33925.81
02:46:54|33928.22
02:46:55|33944.47
02:46:56|33940.06
02:46:57|33936.79
02:46:58|33929.26
02:46:59|33937.75
02:47:00|33934.54
02:47:02|33932.55
02:47:02|33934.27
02:47:03|33934.43
02:47:04|33941.75
02:47:05|33942.84
02:47:06|33944.97
02:47:07|33942.79
02:47:08|33944.34
02:47:09|33940.3
02:47:10|33933.64
02:47:11|33930.8
02:47:12|33932.81
02:47:13|33932.24
02:47:15|33929.52
02:47:16|33931.
02:47:17|33929.79
02:47:17|33935.26
02:47:18|33934.85
02:47:20|33938.92
02:47:20|33943.08
02:47:21|33941.63
02:47:22|33943.34
02:47:24|33944.46
02:47:24|33946.37
02:47:25|33951.46
02:47:27|33955.19
02:47:28|33952.93
02:47:28|33951.16
02:47:30|33952.48
02:47:31|33955.73
02:47:32|33953.31
02:47:33|33952.49
02:47:34|33955.02
02:47:35|33955.02
02:47:36|33950.86
02:47:37|33950.7
02:47:38|33946.
02:47:39|33945.76
02:47:40|33944.66
02:47:41|33943.72
02:47:42|33941.86
02:47:43|33947.52
02:47:44|33943.28
02:47:46|33942.43
02:47:47|33946.59
02:47:47|33946.74
02:47:48|33945.37
02:47:50|33942.08
02:47:51|33944.29
02:47:52|33933.9
02:47:52|33935.18
02:47:53|33933.09
02:47:55|33932.26
02:47:56|33929.87
02:47:57|33933.73
02:47:58|33934.98
02:47:59|33934.98
02:48:00|33935.15
02:48:01|33930.41
02:48:02|33929.89
02:48:03|33932.86
02:48:04|33935.61
02:48:05|33935.07
02:48:06|33937.87
02:48:07|33937.53
02:48:08|33936.24
02:48:09|33939.76
02:48:10|33936.65
02:48:11|33935.57
02:48:12|33937.04
02:48:13|33946.65
02:48:14|33942.2
02:48:15|33943.91
02:48:16|33943.1
02:48:17|33946.
02:48:18|33942.35
02:48:19|33947.47
02:48:20|33945.31
02:48:21|33946.99
02:48:22|33945.92
02:48:23|33946.06
02:48:24|33945.73
02:48:25|33946.43
02:48:26|33945.28
02:48:27|33943.49
02:48:28|33941.57
02:48:29|33943.06
02:48:30|33941.07
02:48:32|33940.87
02:48:33|33941.48
02:48:34|33932.
02:48:34|33933.32
02:48:36|33933.38
02:48:37|33932.62
02:48:38|33931.35
02:48:39|33934.17
02:48:40|33931.44
02:48:41|33933.03
02:48:42|33931.9
02:48:43|33932.12
02:48:44|33934.23
02:48:45|33933.29
02:48:47|33932.56
02:48:48|33933.18
02:48:48|33933.22
02:48:49|33931.72
02:48:50|33925.12
02:48:52|33924.09
02:48:53|33926.16
02:48:54|33926.82
02:48:55|33924.36
02:48:56|33924.34
02:48:56|33923.7
02:48:58|33927.69
02:48:58|33930.
02:49:00|33931.55
02:49:00|33929.57
02:49:02|33928.42
02:49:02|33928.22
02:49:04|33930.46
02:49:05|33930.
02:49:06|33929.64
02:49:07|33930.94
02:49:08|33930.94
02:49:09|33930.58
02:49:10|33933.9
02:49:11|33931.67
02:49:12|33932.77
02:49:13|33931.84
02:49:14|33932.03
02:49:15|33933.06
02:49:16|33933.37
02:49:17|33933.36
02:49:18|33932.76
02:49:19|33934.31
02:49:20|33932.78
02:49:21|33933.19
02:49:22|33934.04
02:49:23|33936.06
02:49:24|33933.63
02:49:25|33934.51
02:49:26|33934.12
02:49:27|33932.69
02:49:28|33931.
02:49:29|33933.59
02:49:30|33932.12
02:49:31|33930.75
02:49:33|33934.18
02:49:33|33934.18
02:49:35|33931.24
02:49:36|33935.23
02:49:37|33933.97
02:49:38|33935.8
02:49:39|33933.52
02:49:40|33936.65
02:49:41|33936.98
02:49:42|33935.58
02:49:43|33935.13
02:49:44|33935.17
02:49:45|33938.32
02:49:46|33936.98
02:49:47|33936.86
02:49:48|33938.01
02:49:49|33937.03
02:49:50|33934.7
02:49:51|33936.51
02:49:52|33934.69
02:49:53|33936.91
02:49:54|33935.5
02:49:55|33935.74
02:49:56|33934.64
02:49:58|33934.64
02:49:58|33936.37
02:50:00|33936.08
02:50:00|33934.94
02:50:01|33939.34
02:50:03|33939.11
02:50:04|33940.66
02:50:05|33938.86
02:50:06|33941.41
02:50:07|33946.72
02:50:08|33945.21
02:50:09|33944.72
02:50:10|33945.97
02:50:11|33947.35
02:50:12|33947.35
02:50:13|33945.79
02:50:14|33947.09
02:50:15|33948.09
02:50:16|33946.17
02:50:17|33947.16
02:50:18|33947.16
02:50:19|33950.
02:50:20|33943.91
02:50:21|33946.31
02:50:22|33948.62
02:50:23|33948.93
02:50:24|33947.79
02:50:25|33947.25
02:50:27|33947.08
02:50:29|33946.92
02:50:29|33946.92
02:50:31|33946.16
02:50:32|33949.06
02:50:33|33950.93
02:50:34|33950.
02:50:35|33951.7
02:50:36|33951.37
02:50:37|33951.91
02:50:38|33951.5
02:50:40|33952.55
02:50:40|33950.82
02:50:41|33951.17
02:50:43|33950.91
02:50:44|33951.29
02:50:45|33952.59
02:50:45|33953.86
02:50:46|33953.24
02:50:47|33954.4
02:50:49|33953.74
02:50:49|33953.83
02:50:51|33953.83
02:50:52|33955.94
02:50:53|33955.5
02:50:54|33954.47
02:50:55|33954.71
02:50:56|33955.53
02:50:57|33955.3
02:50:58|33957.25
02:50:58|33955.43
02:51:00|33954.
02:51:01|33955.39
02:51:01|33956.67
02:51:03|33957.64
02:51:04|33955.54
02:51:05|33961.47
02:51:06|33960.28
02:51:07|33967.81
02:51:08|33968.79
02:51:09|34006.34
02:51:10|34048.29
02:51:10|34027.89
02:51:12|34027.33
02:51:13|34016.12
02:51:14|34006.82
02:51:14|33996.82
02:51:16|34034.33
02:51:17|34031.
02:51:18|34019.54
02:51:19|34006.01
02:51:20|34015.36
02:51:21|34018.55
02:51:22|34030.73
02:51:23|34030.
02:51:24|34028.01
02:51:25|34035.52
02:51:26|34041.1
02:51:27|34045.23
02:51:28|34041.32
02:51:30|34050.15
02:51:30|34042.37
02:51:31|34052.36
02:51:32|34059.52
02:51:34|34068.9
02:51:35|34100.
02:51:37|34069.
02:51:38|34063.46
02:51:39|34066.08
02:51:40|34048.01
02:51:41|34094.43
02:51:42|34080.88
02:51:43|34091.5
02:51:44|34072.85
02:51:45|34061.03
02:51:47|34091.97
02:51:48|34081.7
02:51:49|34093.98
02:51:50|34084.69
02:51:51|34096.51
02:51:51|34086.87
02:51:52|34080.79
02:51:54|34066.31
02:51:55|34062.06
02:51:56|34066.2
02:51:57|34062.71
02:51:58|34063.87
02:51:59|34058.16
02:52:00|34066.42
02:52:01|34063.3
02:52:02|34058.35
02:52:04|34070.11
02:52:04|34068.94
02:52:05|34074.2
02:52:06|34060.39
02:52:07|34056.78
02:52:08|34057.36
02:52:09|34057.87
02:52:10|34056.23
02:52:11|34046.66
02:52:12|34042.56
02:52:13|34039.95
02:52:14|34031.55
02:52:15|34039.65
02:52:16|34043.28
02:52:17|34055.07
02:52:18|34054.16
02:52:20|34058.56
02:52:20|34056.01
02:52:22|34055.98
02:52:22|34051.56
02:52:24|34053.1
02:52:25|34047.23
02:52:26|34056.58
02:52:26|34055.57
02:52:28|34061.12
02:52:29|34069.23
02:52:30|34071.68
02:52:31|34075.73
02:52:32|34071.68
02:52:33|34087.12
02:52:34|34084.44
02:52:35|34079.79
02:52:37|34075.3
02:52:38|34064.62
02:52:39|34061.73
02:52:40|34063.25
02:52:42|34061.49
02:52:43|34064.2
02:52:43|34066.93
02:52:45|34065.66
02:52:45|34063.72
02:52:46|34068.8
02:52:47|34074.52
02:52:49|34065.8
02:52:49|34070.63
02:52:50|34063.72
02:52:52|34057.56
02:52:53|34054.03
02:52:54|34055.06
02:52:54|34059.13
02:52:55|34054.02
02:52:57|34053.5
02:52:57|34053.5
02:52:58|34047.34
02:53:00|34045.
02:53:00|34034.49
02:53:02|34040.3
02:53:02|34042.56
02:53:04|34041.37
02:53:05|34043.01
02:53:06|34041.1
02:53:07|34037.89
02:53:08|34037.89
02:53:09|34044.5
02:53:10|34037.38
02:53:11|34037.54
02:53:12|34037.99
02:53:13|34035.51
02:53:14|34037.78
02:53:15|34034.26
02:53:16|34034.69
02:53:17|34032.26
02:53:18|34033.62
02:53:20|34030.1
02:53:20|34034.58
02:53:21|34034.24
02:53:22|34033.56
02:53:24|34029.71
02:53:24|34024.38
02:53:25|34017.68
02:53:27|34016.78
02:53:28|34018.03
02:53:28|34016.3
02:53:29|34015.39
02:53:30|34013.59
02:53:31|34011.3
02:53:32|34021.95
02:53:33|34021.8
02:53:34|34039.93
02:53:36|34029.62
02:53:38|34031.27
02:53:39|34029.01
02:53:40|34028.93
02:53:41|34026.88
02:53:42|34030.47
02:53:43|34040.55
02:53:44|34039.18
02:53:45|34035.34
02:53:47|34040.43
02:53:47|34037.31
02:53:48|34042.03
02:53:50|34043.6
02:53:51|34040.65
02:53:52|34038.85
02:53:53|34041.92
02:53:54|34039.57
02:53:55|34039.65
02:53:56|34038.88
02:53:57|34036.46
02:53:58|34035.79
02:53:59|34035.09
02:54:00|34034.66
02:54:01|34029.84
02:54:02|34031.46
02:54:03|34029.2
02:54:04|34029.58
02:54:05|34046.78
02:54:06|34040.5
02:54:07|34042.24
02:54:08|34038.61
02:54:09|34045.84
02:54:10|34044.47
02:54:12|34044.68
02:54:12|34047.1
02:54:14|34048.65
02:54:15|34055.42
02:54:16|34057.38
02:54:16|34055.49
02:54:18|34052.45
02:54:19|34050.
02:54:20|34044.7
02:54:21|34042.48
02:54:22|34040.76
02:54:23|34042.1
02:54:24|34040.75
02:54:25|34044.79
02:54:26|34043.46
02:54:27|34042.29
02:54:28|34047.3
02:54:29|34043.15
02:54:30|34045.62
02:54:31|34045.62
02:54:32|34045.95
02:54:33|34054.08
02:54:34|34053.66
02:54:35|34052.39
02:54:37|34053.11
02:54:38|34051.11
02:54:39|34052.67
02:54:40|34059.27
02:54:41|34057.94
02:54:42|34067.09
02:54:43|34068.87
02:54:44|34065.92
02:54:45|34066.12
02:54:46|34057.66
02:54:47|34055.66
02:54:48|34058.93
02:54:49|34059.11
02:54:50|34052.86
02:54:51|34056.21
02:54:52|34053.03
02:54:53|34055.68
02:54:54|34053.24
02:54:55|34055.69
02:54:56|34053.96
02:54:57|34043.62
02:54:58|34040.8
02:54:59|34041.48
02:55:00|34046.16
02:55:01|34042.61
02:55:02|34049.86
02:55:03|34048.5
02:55:04|34046.19
02:55:05|34056.11
02:55:06|34048.73
02:55:07|34053.4
02:55:08|34055.58
02:55:09|34055.54
02:55:10|34058.
02:55:11|34058.32
02:55:12|34056.28
02:55:13|34054.4
02:55:14|34053.65
02:55:15|34051.84
02:55:16|34051.88
02:55:17|34056.75
02:55:18|34052.66
02:55:19|34052.64
02:55:20|34061.55
02:55:21|34060.44
02:55:22|34061.23
02:55:23|34060.
02:55:24|34056.94
02:55:25|34055.8
02:55:26|34057.28
02:55:27|34046.63
02:55:28|34039.77
02:55:29|34039.59
02:55:30|34038.09
02:55:31|34038.57
02:55:32|34041.78
02:55:33|34040.62
02:55:34|34040.78
02:55:35|34038.48
02:55:36|34038.8
02:55:38|34036.47
02:55:39|34032.52
02:55:40|34026.91
02:55:42|34028.57
02:55:44|34023.65
02:55:44|34023.
02:55:45|34022.05
02:55:46|34023.47
02:55:47|34023.54
02:55:48|34019.19
02:55:49|34019.19
02:55:51|34019.94
02:55:51|34028.15
02:55:53|34028.32
02:55:54|34024.56
02:55:55|34023.
02:55:56|34023.23
02:55:57|34024.67
02:55:58|34022.69
02:55:59|34019.03
02:56:00|34025.73
02:56:02|34027.99
02:56:03|34025.
02:56:04|34024.54
02:56:06|34022.45
02:56:07|34025.54
02:56:08|34031.76
02:56:09|34041.66
02:56:09|34043.08
02:56:11|34043.12
02:56:12|34043.31
02:56:13|34044.35
02:56:14|34042.85
02:56:15|34043.92
02:56:16|34046.13
02:56:17|34045.72
02:56:18|34045.72
02:56:19|34045.76
02:56:20|34038.13
02:56:21|34040.41
02:56:22|34039.58
02:56:23|34041.4
02:56:24|34043.12
02:56:25|34042.07
02:56:26|34055.87
02:56:28|34052.29
02:56:28|34045.27
02:56:29|34048.15
02:56:30|34045.63
02:56:32|34050.79
02:56:32|34050.
02:56:33|34057.89
02:56:35|34057.95
02:56:36|34063.8
02:56:36|34057.38
02:56:37|34056.96
02:56:39|34058.82
02:56:40|34060.
02:56:42|34061.
02:56:42|34061.64
02:56:43|34057.68
02:56:45|34058.99
02:56:45|34059.58
02:56:47|34056.13
02:56:47|34058.62
02:56:49|34048.23
02:56:50|34049.95
02:56:50|34046.96
02:56:52|34045.49
02:56:52|34048.2
02:56:54|34045.88
02:56:55|34053.38
02:56:56|34058.22
02:56:57|34059.2
02:56:58|34055.59
02:56:59|34056.6
02:57:01|34050.
02:57:02|34052.18
02:57:02|34051.54
02:57:03|34051.91
02:57:04|34052.05
02:57:06|34051.91
02:57:07|34044.54
02:57:07|34042.23
02:57:08|34043.26
02:57:09|34042.38
02:57:11|34041.56
02:57:11|34042.33
02:57:12|34041.95
02:57:13|34042.31
02:57:14|34050.34
02:57:16|34042.81
02:57:17|34044.53
02:57:17|34052.65
02:57:19|34042.43
02:57:19|34045.03
02:57:21|34040.91
02:57:21|34045.82
02:57:23|34045.11
02:57:24|34045.92
02:57:24|34046.79
02:57:26|34047.
02:57:26|34047.64
02:57:28|34046.52
02:57:29|34044.16
02:57:29|34044.16
02:57:31|34048.35
02:57:32|34047.39
02:57:32|34048.08
02:57:34|34047.51
02:57:35|34049.8
02:57:35|34046.68
02:57:37|34046.44
02:57:38|34047.68
02:57:39|34048.7
02:57:41|34048.1
02:57:42|34047.18
02:57:43|34050.79
02:57:44|34049.44
02:57:45|34048.12
02:57:46|34047.72
02:57:48|34047.72
02:57:49|34045.03
02:57:50|34042.
02:57:51|34046.19
02:57:52|34045.97
02:57:53|34044.9
02:57:54|34045.5
02:57:54|34047.04
02:57:56|34045.35
02:57:57|34050.26
02:57:57|34050.26
02:57:58|34047.14
02:58:00|34048.25
02:58:00|34043.94
02:58:02|34046.2
02:58:03|34045.25
02:58:04|34042.59
02:58:05|34044.05
02:58:06|34041.89
02:58:07|34044.11
02:58:08|34044.58
02:58:09|34044.59
02:58:10|34044.9
02:58:11|34047.38
02:58:12|34045.97
02:58:13|34047.64
02:58:14|34047.35
02:58:15|34046.8
02:58:16|34047.07
02:58:17|34044.36
02:58:18|34045.49
02:58:19|34047.71
02:58:20|34050.33
02:58:21|34048.1
02:58:22|34047.94
02:58:23|34047.95
02:58:25|34048.13
02:58:25|34048.01
02:58:27|34047.57
02:58:27|34047.57
02:58:28|34047.57
02:58:30|34042.93
02:58:30|34043.86
02:58:31|34050.08
02:58:32|34050.48
02:58:33|34051.13
02:58:34|34050.
02:58:35|34050.8
02:58:36|34048.46
02:58:38|34050.73
02:58:38|34047.61
02:58:40|34048.44
02:58:41|34048.32
02:58:42|34050.05
02:58:43|34048.7
02:58:44|34049.84
02:58:46|34046.98
02:58:47|34046.68
02:58:48|34048.01
02:58:49|34057.01
02:58:49|34057.04
02:58:52|34059.74
02:58:52|34057.55
02:58:53|34057.98
02:58:55|34063.23
02:58:55|34067.76
02:58:57|34066.54
02:58:57|34066.
02:58:59|34064.5
02:59:00|34065.55
02:59:01|34061.73
02:59:02|34062.08
02:59:03|34062.59
02:59:04|34063.07
02:59:06|34065.54
02:59:06|34059.7
02:59:08|34061.31
02:59:08|34065.76
02:59:09|34066.49
02:59:10|34067.13
02:59:11|34065.14
02:59:12|34063.48
02:59:13|34064.63
02:59:14|34064.45
02:59:15|34065.24
02:59:16|34065.75
02:59:17|34065.75
02:59:18|34061.23
02:59:19|34059.36
02:59:20|34060.4
02:59:21|34057.99
02:59:22|34058.52
02:59:23|34062.28
02:59:24|34063.65
02:59:25|34069.35
02:59:26|34065.83
02:59:28|34066.78
02:59:28|34067.17
02:59:29|34067.8
02:59:30|34065.85
02:59:31|34065.57
02:59:32|34066.91
02:59:33|34064.54
02:59:34|34064.49
02:59:35|34064.3
02:59:36|34063.47
02:59:37|34063.47
02:59:39|34063.47
02:59:40|34065.89
02:59:41|34066.72
02:59:43|34065.08
02:59:43|34064.89
02:59:44|34067.83
02:59:46|34067.07
02:59:47|34066.95
02:59:48|34066.99
02:59:49|34068.05
02:59:50|34067.09
02:59:51|34065.45
02:59:52|34062.6
02:59:53|34063.48
02:59:54|34064.54
02:59:55|34060.06
02:59:56|34060.59
02:59:57|34059.01
02:59:58|34060.72
02:59:59|34060.97
03:00:00|34063.6
03:00:01|34069.47
03:00:02|34068.26
03:00:03|34067.81
03:00:04|34070.09
03:00:05|34068.89
03:00:06|34066.1
03:00:07|34062.18
03:00:08|34067.17
03:00:09|34063.55
03:00:10|34063.78
03:00:11|34065.37
03:00:12|34064.62
03:00:13|34063.01
03:00:14|34057.14
03:00:15|34059.4
03:00:16|34061.12
03:00:17|34059.41
03:00:18|34058.25
03:00:19|34060.21
03:00:20|34061.02
03:00:21|34061.86
03:00:22|34065.24
03:00:23|34065.72
03:00:24|34066.44
03:00:25|34064.64
03:00:26|34066.69
03:00:27|34065.49
03:00:28|34065.49
03:00:29|34065.4
03:00:30|34063.71
03:00:31|34061.12
03:00:32|34061.72
03:00:33|34063.35
03:00:34|34060.8
03:00:35|34061.46
03:00:36|34060.49
03:00:37|34049.49
03:00:38|34051.32
03:00:40|34054.67
03:00:40|34058.87
03:00:42|34061.53
03:00:43|34061.81
03:00:44|34062.23
03:00:45|34062.23
03:00:47|34059.14
03:00:48|34058.71
03:00:49|34058.07
03:00:50|34060.93
03:00:51|34055.76
03:00:52|34056.51
03:00:52|34059.39
03:00:54|34057.23
03:00:55|34057.26
03:00:55|34051.24
03:00:57|34047.12
03:00:57|34046.18
03:00:59|34046.26
03:00:59|34042.89
03:01:00|34047.08
03:01:02|34045.75
03:01:03|34045.85
03:01:04|34046.13
03:01:05|34045.25
03:01:06|34046.06
03:01:07|34041.6
03:01:08|34045.35
03:01:09|34044.63
03:01:10|34044.01
03:01:11|34044.69
03:01:12|34046.27
03:01:13|34046.73
03:01:14|34046.29
03:01:15|34046.6
03:01:16|34046.44
03:01:17|34046.43
03:01:18|34044.09
03:01:19|34046.43
03:01:20|34045.2
03:01:21|34044.18
03:01:22|34046.46
03:01:23|34046.37
03:01:24|34042.81
03:01:25|34039.79
03:01:26|34040.
03:01:28|34036.81
03:01:28|34037.2
03:01:29|34036.93
03:01:31|34032.18
03:01:31|34033.35
03:01:32|34033.78
03:01:33|34036.04
03:01:34|34034.54
03:01:35|34035.61
03:01:37|34030.84
03:01:38|34031.72
03:01:39|34030.79
03:01:40|34030.37
03:01:41|34027.49
03:01:42|34030.18
03:01:43|34030.1
03:01:44|34027.91
03:01:45|34026.19
03:01:46|34027.34
03:01:48|34026.19
03:01:49|34026.54
03:01:50|34025.6
03:01:51|34025.6
03:01:52|34027.03
03:01:53|34029.3
03:01:54|34027.62
03:01:55|34039.02
03:01:56|34038.57
03:01:57|34039.88
03:01:58|34037.13
03:01:59|34037.38
03:02:01|34040.26
03:02:01|34044.84
03:02:02|34044.39
03:02:03|34042.67
03:02:04|34042.2
03:02:06|34044.84
03:02:07|34040.85
03:02:08|34050.44
03:02:09|34050.28
03:02:10|34049.94
03:02:10|34052.74
03:02:11|34053.58
03:02:13|34053.58
03:02:13|34052.01
03:02:14|34052.92
03:02:15|34053.66
03:02:17|34051.57
03:02:17|34041.13
03:02:19|34044.02
03:02:20|34043.49
03:02:20|34041.62
03:02:22|34037.04
03:02:22|34036.94
03:02:24|34037.53
03:02:25|34037.91
03:02:26|34036.37
03:02:27|34040.33
03:02:28|34040.79
03:02:28|34043.47
03:02:30|34042.45
03:02:31|34045.64
03:02:32|34045.39
03:02:32|34045.12
03:02:34|34044.18
03:02:34|34045.03
03:02:35|34045.88
03:02:37|34050.95
03:02:38|34050.83
03:02:39|34051.22
03:02:40|34049.19
03:02:41|34047.14
03:02:41|34046.78
03:02:43|34046.38
03:02:43|34046.87
03:02:45|34044.35
03:02:46|34041.31
03:02:47|34039.51
03:02:49|34042.87
03:02:49|34041.97
03:02:51|34042.33
03:02:52|34041.17
03:02:54|34039.14
03:02:55|34027.13
03:02:56|34032.57
03:02:57|34031.
03:02:58|34031.
03:02:59|34033.85
03:03:00|34035.21
03:03:01|34033.2
03:03:02|34030.4
03:03:03|34030.4
03:03:04|34030.59
03:03:05|34031.68
03:03:06|34032.31
03:03:07|34033.35
03:03:08|34033.35
03:03:09|34033.54
03:03:10|34028.17
03:03:11|34027.72
03:03:12|34029.1
03:03:13|34029.43
03:03:14|34029.61
03:03:15|34029.44
03:03:16|34028.33
03:03:18|34027.44
03:03:18|34027.57
03:03:19|34028.88
03:03:20|34026.73
03:03:22|34029.52
03:03:23|34029.52
03:03:23|34027.29
03:03:25|34026.93
03:03:26|34028.74
03:03:26|34026.83
03:03:27|34026.68
03:03:29|34025.57
03:03:29|34022.55
03:03:30|34023.05
03:03:32|34027.54
03:03:32|34025.61
03:03:34|34024.56
03:03:34|34026.94
03:03:35|34024.69
03:03:37|34023.93
03:03:38|34023.74
03:03:39|34025.28
03:03:40|34026.04
03:03:40|34026.04
03:03:42|34027.18
03:03:43|34023.95
03:03:44|34027.52
03:03:45|34024.86
03:03:47|34025.
03:03:47|34026.14
03:03:49|34026.02
03:03:51|34023.56
03:03:51|34025.7
03:03:53|34022.06
03:03:53|34019.35
03:03:54|34020.2
03:03:56|34018.36
03:03:56|34019.05
03:03:58|34019.53
03:03:58|34019.53
03:03:59|34020.62
03:04:01|34020.17
03:04:02|34018.
03:04:03|34017.99
03:04:04|34015.38
03:04:05|34010.63
03:04:06|34011.28
03:04:07|34009.78
03:04:08|34009.
03:04:09|34010.11
03:04:10|34010.2
03:04:12|34009.07
03:04:13|34009.85
03:04:14|34011.5
03:04:15|34017.87
03:04:15|34019.47
03:04:16|34020.46
03:04:18|34020.62
03:04:19|34017.16
03:04:20|34018.55
03:04:20|34016.03
03:04:21|34017.13
03:04:22|34014.38
03:04:23|34016.18
03:04:25|34015.85
03:04:25|34017.43
03:04:26|34012.92
03:04:27|34012.75
03:04:29|34012.44
03:04:30|34012.44
03:04:31|34013.21
03:04:32|34013.01
03:04:33|34013.33
03:04:34|34013.12
03:04:35|34012.87
03:04:36|34012.76
03:04:37|34014.86
03:04:38|34014.67
03:04:39|34013.88
03:04:40|34013.88
03:04:41|34013.44
03:04:42|34012.65
03:04:43|34012.46
03:04:44|34013.78
03:04:45|34012.67
03:04:46|34012.14
03:04:47|34012.14
03:04:48|34012.84
03:04:49|34012.84
03:04:50|34012.59
03:04:52|34010.82
03:04:53|34012.86
03:04:54|34013.51
03:04:55|34013.26
03:04:56|34013.76
03:04:57|34014.44
03:04:58|34014.13
03:04:59|34014.13
03:05:00|34014.17
03:05:01|34011.97
03:05:02|34011.27
03:05:03|34011.27
03:05:04|34014.66
03:05:06|34021.98
03:05:06|34014.71
03:05:07|34014.33
03:05:08|34017.92
03:05:10|34020.21
03:05:10|34018.21
03:05:11|34022.19
03:05:13|34020.99
03:05:14|34022.32
03:05:14|34022.7
03:05:16|34021.97
03:05:16|34023.47
03:05:17|34026.64
03:05:19|34024.26
03:05:19|34024.27
03:05:20|34027.6
03:05:21|34026.82
03:05:23|34026.67
03:05:24|34028.67
03:05:24|34029.1
03:05:26|34025.71
03:05:26|34025.09
03:05:28|34024.29
03:05:29|34021.21
03:05:29|34025.78
03:05:30|34023.75
03:05:32|34024.01
03:05:33|34023.93
03:05:33|34023.88
03:05:35|34023.41
03:05:35|34020.4
03:05:37|34020.61
03:05:38|34019.38
03:05:39|34019.38
03:05:39|34016.58
03:05:41|34015.2
03:05:42|34013.98
03:05:42|34017.15
03:05:44|34017.15
03:05:45|34021.07
03:05:46|34019.09
03:05:46|34019.17
03:05:48|34018.11
03:05:49|34018.1
03:05:51|34018.89
03:05:52|34017.96
03:05:53|34017.11
03:05:55|34017.95
03:05:55|34019.9
03:05:56|34017.39
03:05:57|34016.85
03:05:58|34016.85
03:05:59|34015.88
03:06:00|34016.58
03:06:01|34015.44
03:06:03|34017.12
03:06:04|34016.07
03:06:05|34014.69
03:06:06|34013.88
03:06:07|34014.57
03:06:08|34014.57
03:06:09|34016.02
03:06:09|34013.89
03:06:11|34014.98
03:06:12|34015.91
03:06:13|34016.74
03:06:14|34014.8
03:06:15|34015.58
03:06:16|34015.41
03:06:17|34015.41
03:06:18|34015.41
03:06:19|34014.5
03:06:20|34016.56
03:06:21|34016.1
03:06:22|34016.9
03:06:23|34017.57
03:06:24|34017.99
03:06:25|34015.42
03:06:26|34015.42
03:06:27|34013.08
03:06:28|34013.41
03:06:29|34015.76
03:06:30|34015.94
03:06:31|34014.67
03:06:32|34022.1
03:06:33|34022.26
03:06:34|34020.56
03:06:35|34020.56
03:06:36|34024.51
03:06:37|34020.95
03:06:38|34021.02
03:06:39|34020.13
03:06:40|34016.42
03:06:41|34017.46
03:06:42|34016.44
03:06:43|34016.09
03:06:44|34017.83
03:06:45|34021.37
03:06:46|34020.99
03:06:47|34024.66
03:06:48|34020.59
03:06:50|34023.38
03:06:52|34023.2
03:06:52|34023.07
03:06:54|34022.99
03:06:55|34021.45
03:06:56|34021.68
03:06:57|34022.97
03:06:58|34023.91
03:06:59|34022.1
03:07:01|34021.17
03:07:01|34014.82
03:07:02|34011.
03:07:04|34012.86
03:07:04|34014.58
03:07:06|34012.24
03:07:07|34013.73
03:07:07|34013.08
03:07:09|34015.7
03:07:10|34010.97
03:07:11|34013.66
03:07:12|34013.21
03:07:13|34014.07
03:07:14|34015.1
03:07:15|34015.33
03:07:16|34013.44
03:07:17|34013.44
03:07:18|34011.94
03:07:19|34012.09
03:07:20|34012.15
03:07:21|34007.04
03:07:23|34006.68
03:07:23|34004.01
03:07:24|34005.04
03:07:25|34004.53
03:07:26|34004.53
03:07:27|34005.96
03:07:28|34007.06
03:07:29|34004.92
03:07:30|34004.41
03:07:31|34008.1
03:07:32|34006.69
03:07:33|34007.63
03:07:35|34007.32
03:07:36|34008.1
03:07:37|34006.97
03:07:38|34003.45
03:07:40|34005.86
03:07:41|34005.86
03:07:42|34005.65
03:07:43|34006.88
03:07:44|34007.33
03:07:44|34006.
03:07:45|34005.48
03:07:47|34007.2
03:07:47|34007.2
03:07:48|34006.48
03:07:50|34006.48
03:07:51|34008.91
03:07:52|34008.
03:07:53|34008.34
03:07:54|34008.06
03:07:55|34007.44
03:07:56|34008.32
03:07:57|34008.32
03:07:58|34006.8
03:07:59|34008.
03:08:01|34009.39
03:08:01|34010.61
03:08:02|34011.08
03:08:03|34010.29
03:08:04|34008.32
03:08:06|34009.23
03:08:06|34005.4
03:08:07|34006.45
03:08:09|34009.38
03:08:10|34005.77
03:08:10|34009.39
03:08:12|34008.52
03:08:12|34007.79
03:08:13|34007.08
03:08:14|34007.21
03:08:15|34007.08
03:08:17|34007.08
03:08:18|34007.08
03:08:19|34009.76
03:08:20|34009.39
03:08:21|34011.15
03:08:22|34009.31
03:08:23|34009.64
03:08:24|34007.
03:08:25|34006.53
03:08:26|34007.37
03:08:27|34007.5
03:08:28|34005.88
03:08:29|34005.88
03:08:30|34005.88
03:08:31|34007.05
03:08:32|34009.04
03:08:33|34010.36
03:08:34|34007.9
03:08:35|34007.9
03:08:36|34007.9
03:08:37|34008.53
03:08:38|34008.53
03:08:39|34007.52
03:08:40|34007.56
03:08:41|34007.02
03:08:42|34007.02
03:08:43|34006.27
03:08:44|34007.61
03:08:45|34007.61
03:08:46|34004.33
03:08:47|34008.32
03:08:48|34009.71
03:08:49|34008.
03:08:51|34010.49
03:08:52|34013.7
03:08:53|34015.
03:08:54|34015.97
03:08:56|34014.87
03:08:57|34016.63
03:08:58|34022.68
03:08:59|34020.1
03:09:00|34020.1
03:09:01|34020.37
03:09:02|34020.
03:09:03|34020.21
03:09:04|34016.83
03:09:05|34018.92
03:09:06|34016.84
03:09:07|34018.79
03:09:08|34019.01
03:09:09|34019.05
03:09:10|34019.17
03:09:11|34018.03
03:09:12|34019.76
03:09:13|34022.19
03:09:14|34023.53
03:09:15|34023.63
03:09:16|34023.75
03:09:17|34020.93
03:09:18|34020.93
03:09:19|34020.93
03:09:20|34022.44
03:09:21|34022.44
03:09:22|34022.44
03:09:23|34022.45
03:09:24|34020.39
03:09:25|34023.99
03:09:26|34021.64
03:09:27|34021.64
03:09:28|34017.38
03:09:29|34018.35
03:09:30|34018.35
03:09:31|34018.36
03:09:32|34017.85
03:09:33|34017.85
03:09:34|34019.56
03:09:35|34019.53
03:09:36|34019.53
03:09:37|34019.53
03:09:38|34019.6
03:09:39|34019.6
03:09:40|34019.48
03:09:41|34017.79
03:09:42|34018.25
03:09:43|34018.41
03:09:44|34019.79
03:09:45|34017.08
03:09:46|34022.78
03:09:47|34021.77
03:09:48|34020.
03:09:49|34019.32
03:09:50|34018.77
03:09:51|34019.56
03:09:53|34019.85
03:09:53|34021.
03:09:54|34021.
03:09:55|34019.65
03:09:57|34015.48
03:09:58|34016.29
03:09:59|34014.85
03:10:00|34015.35
03:10:01|34009.16
03:10:02|34012.38
03:10:03|34012.86
03:10:05|34013.46
03:10:06|34011.88
03:10:07|34011.01
03:10:07|34011.26
03:10:08|34011.26
03:10:09|34012.51
03:10:10|34012.23
03:10:11|34012.12
03:10:12|34011.73
03:10:13|34011.48
03:10:14|34009.85
03:10:16|34010.95
03:10:17|34010.95
03:10:17|34010.95
03:10:18|34011.48
03:10:20|34011.3
03:10:21|34010.76
03:10:22|34010.76
03:10:23|34011.21
03:10:24|34013.42
03:10:25|34012.84
03:10:26|34011.79
03:10:27|34016.48
03:10:28|34015.78
03:10:29|34016.47
03:10:30|34015.89
03:10:31|34014.55
03:10:32|34015.63
03:10:33|34015.96
03:10:34|34016.08
03:10:35|34016.08
03:10:36|34016.07
03:10:37|34015.64
03:10:38|34015.96
03:10:39|34015.96
03:10:40|34015.65
03:10:41|34013.27
03:10:42|34015.33
03:10:43|34013.5
03:10:44|34012.14
03:10:45|34014.86
03:10:46|34015.92
03:10:48|34015.92
03:10:48|34013.5
03:10:49|34013.5
03:10:50|34014.48
03:10:52|34014.48
03:10:53|34014.48
03:10:55|34014.95
03:10:56|34013.5
03:10:57|34013.62
03:10:58|34013.62
03:10:59|34014.53
03:11:00|34013.5
03:11:01|34016.57
03:11:02|34015.54
03:11:03|34015.54
03:11:04|34015.54
03:11:05|34011.41
03:11:06|34013.94
03:11:07|34013.94
03:11:08|34013.94
03:11:10|34013.94
03:11:10|34003.76
03:11:11|34010.03
03:11:12|34009.36
03:11:13|34010.34
03:11:15|34010.46
03:11:16|34009.57
03:11:16|34008.19
03:11:17|34006.2
03:11:19|34009.62
03:11:20|34009.66
03:11:21|34008.75
03:11:22|34007.92
03:11:23|34008.21
03:11:24|34008.21
03:11:25|34008.04
03:11:26|34006.66
03:11:27|34008.35
03:11:28|34008.94
03:11:29|34007.16
03:11:30|34008.94
03:11:31|34008.7
03:11:32|34007.82
03:11:33|34007.82
03:11:34|34010.11
03:11:35|34009.11
03:11:36|34008.82
03:11:37|34010.1
03:11:38|34009.29
03:11:39|34008.96
03:11:40|34010.47
03:11:41|34010.7
03:11:42|34010.7
03:11:43|34009.9
03:11:44|34009.03
03:11:45|34009.14
03:11:46|34009.01
03:11:47|34009.36
03:11:48|34009.36
03:11:49|34007.78
03:11:50|34010.43
03:11:51|34010.54
03:11:52|34008.69
03:11:54|34009.57
03:11:55|34009.37
03:11:56|34010.21
03:11:58|34008.64
03:11:59|34008.57
03:12:00|34008.57
03:12:01|34010.54
03:12:02|34009.53
03:12:02|34010.1
03:12:04|34009.8
03:12:05|34009.93
03:12:06|34007.28
03:12:07|34008.32
03:12:08|34005.54
03:12:09|34008.06
03:12:11|34007.71
03:12:12|34011.17
03:12:12|34009.83
03:12:14|34011.87
03:12:15|34010.
03:12:16|34010.82
03:12:17|34009.92
03:12:18|34010.82
03:12:19|34010.69
03:12:21|34009.96
03:12:21|34010.
03:12:22|34008.86
03:12:23|34009.37
03:12:24|34010.55
03:12:25|34010.57
03:12:26|34009.29
03:12:27|34008.93
03:12:28|34011.33
03:12:29|34011.33
03:12:30|34009.29
03:12:31|34010.41
03:12:32|34010.
03:12:33|34010.96
03:12:34|34007.24
03:12:35|34013.12
03:12:36|34010.53
03:12:37|34010.53
03:12:38|34009.22
03:12:39|34009.24
03:12:40|34010.07
03:12:41|34015.25
03:12:43|34015.27
03:12:44|34012.87
03:12:45|34015.39
03:12:46|34016.09
03:12:47|34020.46
03:12:48|34018.18
03:12:49|34018.04
03:12:50|34018.76
03:12:51|34017.96
03:12:52|34018.43
03:12:53|34017.38
03:12:54|34017.81
03:12:55|34019.48
03:12:56|34015.37
03:12:57|34017.64
03:12:58|34014.6
03:12:59|34015.36
03:13:00|34016.91
03:13:01|34015.08
03:13:02|34017.34
03:13:03|34040.
03:13:04|34038.34
03:13:05|34029.38
03:13:06|34030.67
03:13:07|34030.44
03:13:09|34042.67
03:13:10|34048.46
03:13:10|34054.27
03:13:12|34049.13
03:13:13|34050.5
03:13:14|34049.1
03:13:15|34052.23
03:13:15|34054.01
03:13:17|34053.16
03:13:17|34051.54
03:13:18|34052.56
03:13:19|34053.81
03:13:20|34053.23
03:13:22|34051.67
03:13:22|34053.58
03:13:23|34052.09
03:13:24|34055.15
03:13:26|34053.98
03:13:27|34052.22
03:13:27|34051.12
03:13:29|34050.41
03:13:30|34053.47
03:13:30|34050.54
03:13:31|34057.9
03:13:33|34060.02
03:13:34|34060.02
03:13:34|34060.88
03:13:36|34062.47
03:13:36|34060.54
03:13:38|34060.72
03:13:38|34062.67
03:13:39|34062.67
03:13:40|34061.86
03:13:42|34061.87
03:13:42|34059.32
03:13:44|34060.26
03:13:44|34059.81
03:13:46|34059.67
03:13:47|34060.68
03:13:48|34062.18
03:13:49|34061.45
03:13:50|34062.26
03:13:51|34059.69
03:13:52|34058.51
03:13:54|34063.35
03:13:54|34062.76
03:13:55|34063.1
03:13:56|34058.12
03:13:58|34054.14
03:13:59|34055.01
03:14:00|34053.35
03:14:01|34054.84
03:14:01|34055.41
03:14:03|34056.22
03:14:04|34055.68
03:14:05|34056.01
03:14:06|34054.55
03:14:07|34055.15
03:14:08|34053.39
03:14:09|34050.
03:14:10|34050.75
03:14:11|34051.6
03:14:13|34053.79
03:14:14|34059.86
03:14:14|34054.27
03:14:16|34054.93
03:14:16|34054.93
03:14:18|34053.33
03:14:19|34053.97
03:14:20|34053.97
03:14:21|34055.08
03:14:22|34052.87
03:14:23|34053.97
03:14:24|34053.97
03:14:25|34053.97
03:14:26|34052.89
03:14:27|34056.17
03:14:28|34054.23
03:14:29|34051.97
03:14:30|34052.18
03:14:31|34053.83
03:14:32|34053.48
03:14:33|34055.41
03:14:34|34053.58
03:14:35|34053.58
03:14:36|34053.58
03:14:37|34053.74
03:14:38|34055.
03:14:39|34053.24
03:14:40|34053.24
03:14:41|34054.06
03:14:42|34055.22
03:14:43|34055.79
03:14:45|34056.22
03:14:45|34053.63
03:14:46|34053.92
03:14:47|34056.48
03:14:48|34059.94
03:14:49|34058.68
03:14:50|34058.68
03:14:52|34060.02
03:14:52|34064.57
03:14:53|34061.63
03:14:54|34061.49
03:14:56|34064.29
03:14:57|34065.61
03:14:59|34062.83
03:15:00|34066.38
03:15:01|34061.15
03:15:02|34057.37
03:15:03|34058.92
03:15:04|34063.52
03:15:05|34058.49
03:15:06|34055.9
03:15:07|34053.78
03:15:08|34053.35
03:15:09|34053.35
03:15:10|34052.7
03:15:11|34058.92
03:15:12|34056.71
03:15:13|34057.58
03:15:14|34050.87
03:15:15|34050.8
03:15:16|34052.45
03:15:17|34055.87
03:15:18|34055.09
03:15:19|34052.43
03:15:20|34051.92
03:15:21|34050.72
03:15:22|34051.91
03:15:23|34050.22
03:15:24|34048.84
03:15:25|34049.23
03:15:26|34049.09
03:15:27|34050.91
03:15:28|34050.24
03:15:29|34050.25
03:15:30|34045.22
03:15:31|34043.28
03:15:32|34044.65
03:15:33|34045.08
03:15:34|34042.27
03:15:35|34046.1
03:15:36|34044.23
03:15:37|34043.38
03:15:38|34043.38
03:15:39|34043.38
03:15:40|34043.34
03:15:41|34043.65
03:15:42|34042.02
03:15:43|34042.86
03:15:44|34043.06
03:15:45|34041.37
03:15:46|34037.96
03:15:47|34036.66
03:15:48|34039.34
03:15:49|34038.52
03:15:50|34038.17
03:15:51|34035.16
03:15:52|34033.96
03:15:53|34028.14
03:15:54|34025.21
03:15:55|34023.58
03:15:56|34023.43
03:15:57|34022.05
03:15:58|34024.82
03:16:00|34026.07
03:16:01|34028.51
03:16:02|34029.
03:16:03|34031.77
03:16:04|34031.36
03:16:05|34032.
03:16:06|34029.8
03:16:07|34027.75
03:16:08|34027.75
03:16:09|34031.47
03:16:11|34040.87
03:16:11|34041.8
03:16:12|34041.31
03:16:14|34030.54
03:16:15|34029.01
03:16:15|34029.93
03:16:17|34029.12
03:16:17|34034.38
03:16:18|34036.05
03:16:20|34036.34
03:16:21|34036.72
03:16:22|34037.25
03:16:22|34039.77
03:16:24|34039.69
03:16:25|34042.41
03:16:26|34039.21
03:16:28|34040.38
03:16:28|34037.88
03:16:29|34036.01
03:16:31|34034.02
03:16:32|34031.75
03:16:32|34034.59
03:16:34|34035.12
03:16:34|34035.25
03:16:35|34043.34
03:16:37|34040.68
03:16:38|34041.19
03:16:39|34041.49
03:16:39|34043.1
03:16:40|34043.29
03:16:41|34043.28
03:16:42|34048.85
03:16:43|34049.19
03:16:45|34048.91
03:16:45|34051.54
03:16:46|34050.99
03:16:48|34053.72
03:16:48|34052.48
03:16:49|34052.99
03:16:51|34049.98
03:16:51|34049.02
03:16:53|34049.22
03:16:54|34050.9
03:16:55|34050.44
03:16:56|34048.
03:16:57|34047.2
03:16:58|34047.42
03:16:59|34049.85
03:17:01|34051.25
03:17:02|34051.04
03:17:03|34051.27
03:17:04|34053.34
03:17:05|34051.52
03:17:06|34051.42
03:17:08|34052.65
03:17:08|34051.08
03:17:09|34048.07
03:17:10|34048.58
03:17:11|34048.58
03:17:13|34049.29
03:17:14|34050.55
03:17:14|34051.26
03:17:16|34051.79
03:17:17|34050.43
03:17:18|34048.74
03:17:19|34048.76
03:17:20|34050.39
03:17:21|34050.39
03:17:22|34047.79
03:17:23|34045.11
03:17:24|34042.49
03:17:25|34044.97
03:17:26|34044.97
03:17:27|34045.74
03:17:28|34045.59
03:17:29|34043.1
03:17:29|34043.1
03:17:31|34044.79
03:17:31|34045.5
03:17:32|34045.5
03:17:34|34045.15
03:17:35|34045.15
03:17:36|34044.53
03:17:37|34044.53
03:17:38|34044.2
03:17:39|34045.17
03:17:40|34045.5
03:17:40|34045.5
03:17:41|34045.5
03:17:43|34045.08
03:17:44|34044.99
03:17:45|34045.41
03:17:46|34044.37
03:17:47|34044.09
03:17:48|34044.57
03:17:49|34043.87
03:17:50|34043.75
03:17:51|34041.69
03:17:52|34042.96
03:17:53|34035.97
03:17:54|34036.96
03:17:55|34030.87
03:17:56|34029.62
03:17:57|34025.91
03:17:58|34028.41
03:17:59|34031.62
03:18:00|34031.49
03:18:01|34030.25
03:18:04|34031.64
03:18:05|34032.17
03:18:06|34030.54
03:18:07|34029.31
03:18:08|34025.61
03:18:09|34023.03
03:18:10|34023.03
03:18:11|34024.56
03:18:11|34023.97
03:18:13|34028.72
03:18:14|34028.72
03:18:15|34030.11
03:18:16|34032.1
03:18:17|34031.34
03:18:19|34032.82
03:18:19|34034.59
03:18:20|34036.9
03:18:21|34036.16
03:18:22|34034.93
03:18:24|34034.52
03:18:25|34034.81
03:18:26|34034.81
03:18:26|34036.67
03:18:27|34036.56
03:18:29|34036.45
03:18:30|34037.78
03:18:31|34037.9
03:18:32|34039.83
03:18:33|34038.15
03:18:34|34037.32
03:18:35|34036.83
03:18:36|34036.83
03:18:37|34036.44
03:18:38|34036.44
03:18:39|34036.44
03:18:39|34037.68
03:18:41|34037.12
03:18:42|34038.39
03:18:43|34045.57
03:18:44|34048.25
03:18:45|34047.15
03:18:46|34046.55
03:18:47|34044.97
03:18:48|34042.75
03:18:49|34045.09
03:18:50|34046.67
03:18:51|34045.18
03:18:52|34050.
03:18:53|34046.19
03:18:54|34046.75
03:18:55|34047.48
03:18:56|34047.01
03:18:57|34045.79
03:18:58|34047.13
03:18:59|34047.13
03:19:00|34049.02
03:19:02|34046.52
03:19:03|34047.06
03:19:03|34044.85
03:19:05|34046.47
03:19:06|34040.86
03:19:07|34039.99
03:19:08|34039.07
03:19:09|34040.12
03:19:10|34035.91
03:19:11|34035.92
03:19:12|34045.48
03:19:13|34047.56
03:19:14|34047.24
03:19:15|34046.59
03:19:16|34047.32
03:19:17|34047.54
03:19:18|34048.81
03:19:19|34047.46
03:19:20|34050.24
03:19:21|34047.19
03:19:22|34047.55
03:19:23|34045.86
03:19:24|34048.33
03:19:25|34047.69
03:19:26|34047.69
03:19:27|34047.5
03:19:28|34045.09
03:19:29|34047.31
03:19:30|34048.96
03:19:31|34050.68
03:19:32|34050.88
03:19:33|34055.44
03:19:34|34055.6
03:19:35|34058.93
03:19:36|34060.01
03:19:37|34059.11
03:19:38|34057.58
03:19:39|34057.58
03:19:40|34057.58
03:19:41|34058.51
03:19:42|34059.77
03:19:43|34060.3
03:19:45|34061.08
03:19:45|34061.08
03:19:46|34057.14
03:19:47|34057.96
03:19:48|34057.86
03:19:49|34058.81
03:19:51|34058.13
03:19:51|34056.57
03:19:52|34055.77
03:19:53|34054.36
03:19:54|34055.6
03:19:56|34053.52
03:19:56|34053.6
03:19:57|34052.73
03:19:58|34052.66
03:19:59|34051.92
03:20:01|34055.32
03:20:02|34056.1
03:20:03|34056.73
03:20:04|34055.31
03:20:05|34056.92
03:20:06|34052.64
03:20:07|34053.03
03:20:08|34053.97
03:20:09|34052.91
03:20:10|34053.33
03:20:11|34050.86
03:20:12|34051.49
03:20:13|34052.55
03:20:14|34052.74
03:20:15|34053.22
03:20:16|34054.11
03:20:17|34052.
03:20:18|34052.39
03:20:19|34051.44
03:20:20|34048.99
03:20:21|34043.25
03:20:22|34042.79
03:20:23|34045.05
03:20:24|34046.91
03:20:25|34046.79
03:20:26|34044.93
03:20:27|34049.
03:20:28|34047.3
03:20:29|34046.21
03:20:30|34046.78
03:20:31|34043.46
03:20:32|34043.16
03:20:34|34045.77
03:20:34|34045.71
03:20:35|34045.23
03:20:36|34042.39
03:20:37|34043.11
03:20:39|34046.54
03:20:39|34046.02
03:20:40|34045.89
03:20:42|34045.75
03:20:42|34045.38
03:20:43|34045.38
03:20:44|34044.13
03:20:45|34044.13
03:20:47|34048.95
03:20:48|34046.5
03:20:49|34049.03
03:20:49|34046.16
03:20:50|34046.16
03:20:52|34047.63
03:20:53|34046.18
03:20:53|34046.66
03:20:55|34047.83
03:20:56|34047.51
03:20:57|34046.72
03:20:58|34048.25
03:20:58|34047.21
03:21:00|34049.94
03:21:00|34046.99
03:21:02|34043.58
03:21:03|34042.46
03:21:05|34046.58
03:21:05|34046.59
03:21:06|34047.73
03:21:07|34043.
03:21:09|34043.09
03:21:10|34043.09
03:21:11|34043.09
03:21:12|34043.09
03:21:13|34046.78
03:21:13|34047.2
03:21:15|34046.77
03:21:15|34046.77
03:21:17|34046.77
03:21:18|34045.48
03:21:19|34045.48
03:21:19|34045.77
03:21:20|34046.27
03:21:22|34045.6
03:21:23|34048.36
03:21:23|34048.36
03:21:25|34046.35
03:21:25|34046.33
03:21:26|34044.89
03:21:27|34047.74
03:21:29|34048.48
03:21:29|34038.3
03:21:31|34039.79
03:21:32|34040.48
03:21:33|34040.22
03:21:34|34038.97
03:21:35|34038.97
03:21:36|34036.61
03:21:37|34032.31
03:21:38|34024.95
03:21:39|34024.5
03:21:40|34023.75
03:21:41|34025.
03:21:42|34024.18
03:21:43|34024.73
03:21:44|34026.61
03:21:45|34026.01
03:21:46|34025.58
03:21:47|34025.58
03:21:48|34027.26
03:21:49|34027.97
03:21:50|34027.97
03:21:51|34029.38
03:21:52|34029.72
03:21:53|34028.06
03:21:54|34028.16
03:21:55|34029.45
03:21:56|34024.72
03:21:57|34026.42
03:21:58|34026.41
03:21:59|34024.71
03:22:00|34023.07
03:22:01|34016.02
03:22:02|34018.85
03:22:03|34022.08
03:22:05|34021.2
03:22:06|34020.94
03:22:06|34021.88
03:22:08|34022.08
03:22:08|34020.
03:22:10|34020.
03:22:10|34020.
03:22:11|34018.02
03:22:13|34019.52
03:22:13|34023.04
03:22:14|34021.82
03:22:16|34021.03
03:22:17|34023.46
03:22:17|34023.46
03:22:18|34021.68
03:22:19|34021.95
03:22:20|34020.1
03:22:21|34022.31
03:22:22|34021.72
03:22:23|34019.99
03:22:25|34021.41
03:22:25|34018.07
03:22:27|34019.29
03:22:28|34018.72
03:22:29|34019.48
03:22:29|34019.96
03:22:31|34016.88
03:22:31|34019.55
03:22:33|34018.44
03:22:34|34021.01
03:22:35|34019.77
03:22:36|34019.94
03:22:37|34019.65
03:22:38|34019.65
03:22:39|34019.65
03:22:40|34020.32
03:22:41|34021.6
03:22:42|34021.36
03:22:43|34021.5
03:22:44|34024.98
03:22:45|34024.22
03:22:46|34023.86
03:22:47|34023.07
03:22:48|34024.21
03:22:49|34024.21
03:22:50|34024.21
03:22:51|34031.74
03:22:52|34025.16
03:22:53|34025.37
03:22:54|34026.51
03:22:55|34026.21
03:22:56|34025.21
03:22:58|34026.8
03:22:58|34027.54
03:22:59|34027.54
03:23:00|34023.27
03:23:01|34025.13
03:23:02|34022.95
03:23:03|34023.1
03:23:05|34020.16
03:23:07|34021.89
03:23:08|34023.
03:23:09|34021.83
03:23:10|34025.83
03:23:11|34023.46
03:23:12|34019.68
03:23:13|34021.54
03:23:14|34021.83
03:23:15|34023.06
03:23:16|34021.01
03:23:17|34022.11
03:23:18|34022.34
03:23:19|34025.47
03:23:20|34027.7
03:23:22|34026.51
03:23:22|34026.78
03:23:24|34027.15
03:23:24|34027.54
03:23:25|34027.4
03:23:27|34025.57
03:23:27|34025.07
03:23:29|34028.4
03:23:29|34026.65
03:23:30|34027.16
03:23:32|34027.11
03:23:33|34025.52
03:23:34|34021.9
03:23:35|34022.1
03:23:36|34018.3
03:23:36|34020.88
03:23:37|34020.63
03:23:38|34019.39
03:23:40|34019.52
03:23:41|34017.09
03:23:42|34017.09
03:23:43|34014.73
03:23:44|34014.73
03:23:45|34014.4
03:23:46|34013.26
03:23:47|34013.11
03:23:47|34010.58
03:23:49|34011.07
03:23:49|34009.36
03:23:51|34011.31
03:23:52|34009.61
03:23:53|34010.72
03:23:54|34005.63
03:23:55|34007.85
03:23:56|34007.85
03:23:57|34005.84
03:23:58|34005.84
03:23:58|34005.71
03:24:00|34005.83
03:24:01|34004.08
03:24:02|34006.67
03:24:03|34012.61
03:24:03|34011.91
03:24:05|34010.95
03:24:07|34011.74
03:24:08|34013.14
03:24:09|34010.68
03:24:11|34010.04
03:24:11|34010.
03:24:12|34008.28
03:24:14|34006.27
03:24:15|34006.99
03:24:16|34004.26
03:24:16|34005.93
03:24:18|34005.35
03:24:19|34003.84
03:24:20|34005.51
03:24:21|34000.
03:24:22|34002.36
03:24:23|34002.87
03:24:23|34003.12
03:24:25|34002.45
03:24:26|34003.77
03:24:27|34006.
03:24:28|34006.54
03:24:29|34007.14
03:24:30|34008.58
03:24:31|34008.19
03:24:32|34008.67
03:24:33|34013.37
03:24:34|34009.88
03:24:35|34012.43
03:24:36|34008.91
03:24:37|34008.96
03:24:38|34008.96
03:24:39|34005.01
03:24:40|34007.5
03:24:41|34003.77
03:24:42|34006.85
03:24:43|34007.05
03:24:44|34007.82
03:24:45|34009.23
03:24:46|34009.45
03:24:47|34009.9
03:24:48|34010.6
03:24:49|34010.65
03:24:50|34012.15
03:24:51|34012.46
03:24:52|34012.46
03:24:53|34012.14
03:24:54|34010.15
03:24:55|34010.59
03:24:56|34009.16
03:24:57|34004.85
03:24:58|34006.03
03:24:59|34006.03
03:25:00|34005.05
03:25:01|34004.67
03:25:02|34005.03
03:25:04|34004.94
03:25:04|34002.38
03:25:05|34002.92
03:25:07|34004.35
03:25:08|34003.94
03:25:09|34003.94
03:25:10|34003.94
03:25:11|34001.89
03:25:12|34001.27
03:25:13|34002.92
03:25:14|34002.95
03:25:15|34003.2
03:25:16|34003.41
03:25:18|34002.1
03:25:19|34003.39
03:25:20|34003.08
03:25:20|34003.08
03:25:21|34002.86
03:25:22|34003.07
03:25:23|34003.07
03:25:24|34006.
03:25:26|34005.24
03:25:27|34005.24
03:25:27|34005.83
03:25:28|34004.62
03:25:30|34006.67
03:25:30|34006.31
03:25:32|34008.52
03:25:33|34010.
03:25:33|34010.13
03:25:35|34008.66
03:25:36|34008.66
03:25:36|34008.66
03:25:37|34008.58
03:25:38|34003.01
03:25:39|34002.69
03:25:41|34001.27
03:25:42|34001.61
03:25:43|34002.47
03:25:44|34002.99
03:25:45|34003.61
03:25:46|34002.55
03:25:47|34001.11
03:25:48|34001.11
03:25:49|34003.45
03:25:50|34003.96
03:25:51|34003.04
03:25:53|34003.11
03:25:53|34002.47
03:25:54|34003.67
03:25:55|34001.42
03:25:56|33999.19
03:25:57|34000.97
03:25:58|34002.19
03:26:00|33999.92
03:26:01|34001.11
03:26:02|34000.79
03:26:03|33996.18
03:26:03|33998.76
03:26:04|33998.12
03:26:05|33998.66
03:26:06|33995.57
03:26:08|33997.65
03:26:09|33997.2
03:26:10|33997.19
03:26:12|33998.72
03:26:13|33998.72
03:26:14|33996.93
03:26:15|33997.15
03:26:16|33997.39
03:26:17|34000.32
03:26:18|33998.8
03:26:20|34000.73
03:26:21|34001.86
03:26:21|34001.23
03:26:23|34000.
03:26:24|33999.4
03:26:24|33999.52
03:26:25|33999.52
03:26:27|33999.52
03:26:27|33999.52
03:26:28|34000.37
03:26:30|33998.04
03:26:30|33998.77
03:26:31|34000.77
03:26:32|34000.42
03:26:33|34001.21
03:26:34|33995.91
03:26:36|34000.54
03:26:37|34001.02
03:26:38|34000.7
03:26:39|34001.25
03:26:41|33999.73
03:26:41|33999.71
03:26:43|34000.58
03:26:43|34000.03
03:26:45|34000.03
03:26:45|33998.86
03:26:47|33999.79
03:26:47|33997.53
03:26:48|33998.1
03:26:49|33997.62
03:26:51|33997.62
03:26:52|33998.85
03:26:53|34000.
03:26:54|34000.
03:26:54|33999.07
03:26:55|33999.07
03:26:57|33999.07
03:26:58|34000.
03:26:59|34000.58
03:27:00|34002.14
03:27:01|34000.57
03:27:02|34002.2
03:27:03|34001.28
03:27:04|34001.28
03:27:05|34003.96
03:27:06|34004.22
03:27:08|34004.22
03:27:10|33999.79
03:27:10|33999.12
03:27:12|33998.34
03:27:13|33998.61
03:27:14|33999.57
03:27:15|33999.87
03:27:16|34000.82
03:27:17|34000.82
03:27:18|34000.11
03:27:19|34000.82
03:27:20|34000.29
03:27:21|33996.84
03:27:22|33999.31
03:27:23|34000.22
03:27:24|34000.99
03:27:25|34003.
03:27:26|34003.34
03:27:27|34004.51
03:27:28|34001.69
03:27:29|34001.75
03:27:30|34000.56
03:27:31|34001.32
03:27:33|34001.32
03:27:34|33999.03
03:27:34|34000.13
03:27:36|34000.36
03:27:37|34000.36
03:27:38|33999.2
03:27:39|33999.2
03:27:40|33999.2
03:27:41|33999.2
03:27:42|33999.36
03:27:43|34000.18
03:27:45|33999.79
03:27:45|34000.81
03:27:46|34000.82
03:27:47|34000.82
03:27:48|34000.82
03:27:49|34001.03
03:27:50|34001.13
03:27:51|34000.
03:27:52|34000.
03:27:53|33999.2
03:27:54|34001.54
03:27:55|34001.54
03:27:56|33996.67
03:27:57|33997.71
03:27:58|33998.88
03:27:59|33998.88
03:28:00|33999.54
03:28:01|33997.85
03:28:02|33999.22
03:28:04|33999.53
03:28:05|34001.08
03:28:06|34001.47
03:28:07|34001.59
03:28:07|34000.73
03:28:09|34002.8
03:28:10|34003.25
03:28:11|34002.45
03:28:13|33999.8
03:28:14|34002.21
03:28:15|34001.34
03:28:17|34001.
03:28:17|34001.67
03:28:19|34001.13
03:28:19|34001.13
03:28:20|34001.4
03:28:22|33998.45
03:28:23|33999.6
03:28:23|33999.47
03:28:24|33997.98
03:28:26|33998.7
03:28:26|33996.39
03:28:27|33998.15
03:28:29|33996.06
03:28:29|33999.09
03:28:30|33996.95
03:28:32|33996.95
03:28:32|33998.83
03:28:34|33998.05
03:28:35|33997.7
03:28:36|33997.7
03:28:36|33997.7
03:28:38|33997.86
03:28:38|33997.86
03:28:39|33997.68
03:28:40|33997.68
03:28:41|33997.68
03:28:43|34001.4
03:28:43|34001.06
03:28:45|34001.39
03:28:46|34000.26
03:28:47|33999.91
03:28:48|33997.66
03:28:49|33999.87
03:28:50|34000.09
03:28:51|33999.94
03:28:52|34000.
03:28:53|34000.
03:28:54|34000.
03:28:55|34000.31
03:28:56|34000.87
03:28:57|34001.75
03:28:58|34000.27
03:28:59|34002.48
03:29:00|34000.34
03:29:01|34001.27
03:29:02|34000.
03:29:03|34000.
03:29:04|34001.7
03:29:05|34001.21
03:29:06|34001.6
03:29:07|34001.6
03:29:08|34000.46
03:29:09|33996.55
03:29:11|33995.65
03:29:12|33995.29
03:29:13|33995.16
03:29:15|33995.16
03:29:16|33995.16
03:29:16|33999.38
03:29:18|34000.14
03:29:19|33998.09
03:29:20|33998.25
03:29:21|33997.87
03:29:22|33999.46
03:29:23|33998.86
03:29:24|34000.23
03:29:25|33999.33
03:29:26|34000.73
03:29:27|33999.59
03:29:28|33996.46
03:29:29|33997.47
03:29:30|33997.48
03:29:31|33997.35
03:29:32|33996.57
03:29:33|33998.71
03:29:34|33995.9
03:29:35|33995.9
03:29:37|33995.93
03:29:37|33995.75
03:29:39|33996.71
03:29:39|33996.71
03:29:40|33995.56
03:29:42|33997.06
03:29:42|33997.53
03:29:44|33996.58
03:29:45|33997.35
03:29:46|33997.56
03:29:47|33997.62
03:29:48|33998.99
03:29:49|33997.9
03:29:50|33998.13
03:29:51|33998.43
03:29:51|33997.38
03:29:53|33999.
03:29:54|33999.
03:29:55|33997.88
03:29:56|33998.2
03:29:57|33997.89
03:29:59|33997.88
03:30:00|33998.51
03:30:00|33998.92
03:30:01|33997.16
03:30:02|33997.7
03:30:03|33999.57
03:30:04|33998.73
03:30:05|33996.14
03:30:06|33999.89
03:30:07|33999.27
03:30:08|33999.27
03:30:10|34002.4
03:30:10|33999.82
03:30:11|33999.5
03:30:13|34001.
03:30:15|33994.72
03:30:16|33999.15
03:30:17|34000.
03:30:18|33998.99
03:30:19|33998.87
03:30:20|33999.21
03:30:21|33997.68
03:30:22|33999.66
03:30:23|33999.08
03:30:24|33998.31
03:30:26|33997.86
03:30:27|33996.65
03:30:28|33996.65
03:30:28|33996.65
03:30:29|33997.95
03:30:30|33996.3
03:30:31|33998.82
03:30:33|33999.28
03:30:34|33999.89
03:30:34|34000.41
03:30:36|34000.29
03:30:37|33997.93
03:30:38|33997.93
03:30:39|34000.99
03:30:39|33999.99
03:30:41|34000.9
03:30:41|33999.17
03:30:43|33999.17
03:30:44|33999.17
03:30:45|33999.17
03:30:45|33999.17
03:30:47|34000.
03:30:48|34000.
03:30:49|33997.94
03:30:50|33997.94
03:30:50|33997.94
03:30:52|33998.47
03:30:53|33997.93
03:30:54|33997.92
03:30:55|33997.96
03:30:56|33998.79
03:30:57|33999.39
03:30:58|33997.62
03:30:59|33996.71
03:31:00|33999.19
03:31:01|33997.91
03:31:02|33997.96
03:31:03|33997.57
03:31:04|33995.85
03:31:05|33995.86
03:31:06|33995.86
03:31:07|33995.86
03:31:08|33995.6
03:31:10|33995.6
03:31:10|33995.6
03:31:11|33995.58
03:31:13|33995.33
03:31:14|33996.04
03:31:15|33996.04
03:31:17|33996.04
03:31:18|33994.34
03:31:19|33991.54
03:31:20|33984.7
03:31:21|33981.58
03:31:22|33978.79
03:31:24|33980.87
03:31:25|33981.04
03:31:26|33979.82
03:31:27|33977.92
03:31:28|33980.89
03:31:29|33979.55
03:31:30|33977.38
03:31:31|33976.49
03:31:32|33979.16
03:31:33|33979.26
03:31:35|33978.76
03:31:35|33982.22
03:31:36|33981.81
03:31:38|33983.69
03:31:39|33982.91
03:31:40|33985.55
03:31:40|33982.59
03:31:41|33984.33
03:31:43|33985.85
03:31:44|33985.72
03:31:45|33985.72
03:31:46|33984.77
03:31:47|33985.03
03:31:48|33985.35
03:31:49|33983.
03:31:50|33982.66
03:31:52|33994.65
03:31:53|33996.36
03:31:53|33996.93
03:31:55|34000.
03:31:55|33996.29
03:31:56|33998.19
03:31:57|33997.53
03:31:58|34000.54
03:31:59|33999.28
03:32:01|34001.2
03:32:01|34001.09
03:32:03|34006.9
03:32:03|34004.69
03:32:04|34005.19
03:32:06|34004.57
03:32:06|34006.51
03:32:07|34006.83
03:32:08|34005.14
03:32:09|34004.52
03:32:10|34005.66
03:32:12|34006.93
03:32:13|34006.67
03:32:13|34007.95
03:32:15|34009.53
03:32:16|34014.61
03:32:17|34018.45
03:32:19|34018.39
03:32:19|34017.09
03:32:20|34020.71
03:32:22|34018.5
03:32:22|34019.61
03:32:23|34020.41
03:32:24|34019.75
03:32:26|34019.75
03:32:26|34018.39
03:32:28|34014.59
03:32:29|34011.89
03:32:30|34013.78
03:32:31|34014.23
03:32:32|34011.56
03:32:33|34013.6
03:32:34|34014.32
03:32:35|34011.61
03:32:36|34013.97
03:32:37|34011.95
03:32:38|34013.29
03:32:39|34012.27
03:32:40|34013.4
03:32:41|34013.43
03:32:42|34011.83
03:32:43|34010.88
03:32:44|34009.65
03:32:45|34012.5
03:32:46|34009.66
03:32:47|34011.73
03:32:48|34011.35
03:32:49|34013.89
03:32:50|34015.02
03:32:51|34014.68
03:32:52|34012.99
03:32:53|34010.67
03:32:54|34011.88
03:32:55|34012.86
03:32:56|34012.22
03:32:57|34011.38
03:32:59|34012.06
03:33:00|34016.12
03:33:01|34013.98
03:33:01|34014.27
03:33:02|34015.38
03:33:03|34018.67
03:33:04|34014.26
03:33:06|34013.38
03:33:07|34011.2
03:33:07|34010.3
03:33:08|34010.27
03:33:09|34011.91
03:33:11|34010.94
03:33:12|34011.22
03:33:13|34011.99
03:33:13|34009.83
03:33:15|33999.57
03:33:16|33998.92
03:33:17|33993.21
03:33:18|33993.52
03:33:19|33993.47
03:33:20|33987.93
03:33:21|33986.58
03:33:22|33985.22
03:33:23|33987.01
03:33:24|33986.23
03:33:25|33987.39
03:33:27|33986.16
03:33:28|33985.97
03:33:29|33985.97
03:33:30|33988.86
03:33:30|33987.16
03:33:32|33992.76
03:33:33|33996.23
03:33:34|34000.34
03:33:35|34001.1
03:33:35|34001.32
03:33:37|33999.6
03:33:38|34001.53
03:33:39|34000.53
03:33:40|33999.58
03:33:41|33999.
03:33:42|34001.53
03:33:43|34001.53
03:33:44|34001.86
03:33:45|34002.03
03:33:46|34002.03
03:33:47|34001.8
03:33:48|33999.81
03:33:49|33999.46
03:33:50|34000.
03:33:51|33998.24
03:33:52|33998.33
03:33:53|34003.25
03:33:55|34001.28
03:33:55|34002.94
03:33:56|34003.57
03:33:57|34007.53
03:33:58|34007.53
03:34:00|34008.89
03:34:01|34009.48
03:34:02|34009.84
03:34:02|34009.65
03:34:04|34009.49
03:34:05|34009.49
03:34:05|34009.49
03:34:06|34012.15
03:34:07|34009.47
03:34:08|34010.12
03:34:10|34010.12
03:34:11|34008.11
03:34:12|34009.16
03:34:13|34009.78
03:34:13|34009.93
03:34:14|34011.66
03:34:16|34012.58
03:34:17|34012.79
03:34:19|34011.76
03:34:20|34014.13
03:34:21|34014.13
03:34:22|34016.49
03:34:23|34015.22
03:34:24|34014.03
03:34:25|34016.79
03:34:26|34014.82
03:34:27|34014.7
03:34:28|34015.81
03:34:29|34014.98
03:34:30|34013.9
03:34:31|34011.85
03:34:33|34013.38
03:34:33|34013.37
03:34:34|34012.86
03:34:35|34013.17
03:34:36|34013.17
03:34:38|34010.5
03:34:39|34008.81
03:34:40|34008.12
03:34:40|34005.75
03:34:42|34004.67
03:34:43|34007.94
03:34:43|34007.94
03:34:45|34009.53
03:34:46|34005.72
03:34:47|34008.3
03:34:47|34009.3
03:34:49|34010.52
03:34:50|34010.52
03:34:51|34012.5
03:34:52|34012.73
03:34:52|34011.35
03:34:53|34011.35
03:34:55|34012.03
03:34:56|34014.17
03:34:57|34014.17
03:34:58|34014.56
03:34:59|34015.72
03:35:00|34016.59
03:35:00|34017.
03:35:02|34013.33
03:35:02|34011.52
03:35:04|34013.66
03:35:04|34015.35
03:35:06|34017.65
03:35:07|34016.12
03:35:08|34019.6
03:35:09|34019.97
03:35:10|34022.87
03:35:10|34022.13
03:35:11|34021.38
03:35:12|34021.54
03:35:13|34021.59
03:35:15|34021.59
03:35:15|34021.59
03:35:18|34019.48
03:35:19|34020.58
03:35:20|34020.52
03:35:21|34021.44
03:35:22|34022.47
03:35:23|34022.13
03:35:24|34020.92
03:35:25|34021.29
03:35:26|34018.77
03:35:27|34018.7
03:35:29|34019.67
03:35:29|34020.24
03:35:30|34018.75
03:35:32|34017.97
03:35:32|34017.97
03:35:34|34020.01
03:35:35|34018.77
03:35:37|34018.12
03:35:37|34018.74
03:35:39|34019.64
03:35:39|34019.64
03:35:41|34019.02
03:35:42|34018.39
03:35:43|34017.97
03:35:43|34019.17
03:35:45|34018.59
03:35:46|34019.32
03:35:47|34019.89
03:35:48|34019.89
03:35:49|34019.44
03:35:50|34020.98
03:35:51|34019.98
03:35:51|34019.98
03:35:52|34021.4
03:35:53|34021.39
03:35:55|34021.75
03:35:56|34021.34
03:35:56|34021.63
03:35:58|34020.9
03:35:58|34021.3
03:36:00|34021.84
03:36:01|34021.33
03:36:01|34022.19
03:36:03|34022.53
03:36:04|34022.67
03:36:04|34023.36
03:36:06|34022.65
03:36:07|34023.88
03:36:08|34023.76
03:36:09|34023.81
03:36:10|34021.1
03:36:11|34021.1
03:36:11|34022.22
03:36:13|34020.2
03:36:14|34021.71
03:36:15|34020.45
03:36:16|34020.23
03:36:16|34019.97
03:36:20|34020.46
03:36:21|34020.31
03:36:22|34021.1
03:36:23|34021.88
03:36:24|34019.11
03:36:25|34020.05
03:36:26|34018.63
03:36:27|34018.45
03:36:28|34020.1
03:36:29|34020.57
03:36:30|34019.37
03:36:31|34021.1
03:36:32|34022.71
03:36:33|34022.38
03:36:34|34020.85
03:36:35|34022.03
03:36:36|34021.93
03:36:37|34020.73
03:36:38|34017.21
03:36:39|34019.37
03:36:40|34019.97
03:36:42|34021.2
03:36:44|34022.16
03:36:45|34022.16
03:36:45|34022.16
03:36:47|34022.16
03:36:48|34023.49
03:36:50|34023.77
03:36:50|34023.77
03:36:51|34023.77
03:36:52|34023.03
03:36:53|34023.03
03:36:54|34023.03
03:36:55|34023.78
03:36:56|34023.03
03:36:57|34023.03
03:36:58|34022.36
03:36:59|34023.53
03:37:00|34022.2
03:37:01|34021.78
03:37:02|34021.78
03:37:03|34022.07
03:37:04|34022.12
03:37:05|34023.24
03:37:06|34023.24
03:37:07|34023.24
03:37:08|34023.24
03:37:09|34020.86
03:37:11|34019.09
03:37:12|34015.52
03:37:12|34014.42
03:37:14|34012.13
03:37:14|34011.93
03:37:17|34011.54
03:37:18|34011.05
03:37:20|34011.05
03:37:21|34011.41
03:37:22|34013.2
03:37:23|34011.78
03:37:24|34019.36
03:37:25|34017.29
03:37:27|34016.14
03:37:28|34017.05
03:37:29|34017.39
03:37:30|34016.13
03:37:30|34013.23
03:37:32|34013.22
03:37:32|34013.1
03:37:33|34014.24
03:37:34|34014.24
03:37:35|34015.23
03:37:36|34016.12
03:37:37|34016.12
03:37:38|34016.13
03:37:40|34017.82
03:37:41|34018.84
03:37:42|34019.99
03:37:43|34020.3
03:37:44|34019.86
03:37:45|34018.8
03:37:46|34019.01
03:37:47|34020.13
03:37:48|34018.86
03:37:49|34021.69
03:37:50|34021.96
03:37:51|34020.22
03:37:52|34020.
03:37:53|34020.63
03:37:54|34019.5
03:37:56|34018.58
03:37:57|34018.58
03:37:57|34018.58
03:37:58|34018.03
03:37:59|34019.32
03:38:00|34017.11
03:38:02|34017.3
03:38:02|34017.3
03:38:04|34016.87
03:38:05|34018.49
03:38:05|34018.36
03:38:07|34017.35
03:38:09|34018.48
03:38:10|34018.48
03:38:10|34018.48
03:38:11|34018.48
03:38:12|34018.48
03:38:14|34018.48
03:38:15|34018.48
03:38:16|34016.41
03:38:17|34014.59
03:38:18|34014.33
03:38:18|34015.63
03:38:19|34015.63
03:38:20|34015.86
03:38:21|34015.96
03:38:22|34017.37
03:38:24|34017.06
03:38:25|34017.06
03:38:26|34018.17
03:38:27|34019.2
03:38:28|34019.2
03:38:29|34020.64
03:38:30|34021.23
03:38:31|34019.03
03:38:32|34019.8
03:38:33|34020.48
03:38:34|34020.48
03:38:35|34020.48
03:38:36|34017.54
03:38:37|34018.59
03:38:38|34018.59
03:38:39|34018.94
03:38:40|34017.64
03:38:41|34017.64
03:38:42|34017.64
03:38:43|34019.85
03:38:44|34019.9
03:38:45|34019.86
03:38:47|34019.83
03:38:47|34019.8
03:38:49|34019.8
03:38:50|34020.77
03:38:51|34020.77
03:38:52|34017.42
03:38:53|34017.67
03:38:54|34018.87
03:38:54|34017.37
03:38:56|34018.36
03:38:56|34018.36
03:38:57|34018.22
03:38:59|34018.53
03:38:59|34017.26
03:39:01|34018.3
03:39:02|34018.3
03:39:03|34017.54
03:39:04|34017.54
03:39:05|34015.99
03:39:06|34013.65
03:39:07|34013.77
03:39:08|34015.63
03:39:09|34016.22
03:39:10|34016.22
03:39:11|34015.78
03:39:12|34020.42
03:39:13|34021.71
03:39:14|34021.93
03:39:15|34021.93
03:39:16|34023.78
03:39:18|34022.35
03:39:19|34023.71
03:39:20|34023.71
03:39:21|34023.71
03:39:22|34022.3
03:39:23|34022.3
03:39:24|34023.67
03:39:26|34022.17
03:39:27|34021.14
03:39:28|34021.14
03:39:29|34021.14
03:39:29|34020.29
03:39:31|34020.66
03:39:31|34020.8
03:39:33|34021.48
03:39:34|34020.8
03:39:35|34021.04
03:39:36|34021.04
03:39:37|34021.04
03:39:38|34018.15
03:39:39|34018.74
03:39:40|34019.99
03:39:40|34017.77
03:39:42|34019.6
03:39:42|34020.67
03:39:44|34025.8
03:39:45|34024.05
03:39:45|34024.05
03:39:47|34024.09
03:39:48|34024.11
03:39:49|34024.78
03:39:49|34024.14
03:39:51|34025.76
03:39:52|34025.76
03:39:53|34027.86
03:39:54|34032.5
03:39:54|34033.61
03:39:56|34031.94
03:39:57|34031.
03:39:58|34033.24
03:39:59|34033.78
03:40:00|34032.97
03:40:01|34034.98
03:40:02|34033.47
03:40:03|34036.23
03:40:04|34034.07
03:40:05|34033.62
03:40:07|34034.7
03:40:08|34033.81
03:40:08|34033.24
03:40:10|34032.78
03:40:10|34034.93
03:40:11|34033.58
03:40:12|34033.58
03:40:14|34032.07
03:40:14|34032.71
03:40:15|34032.71
03:40:17|34032.71
03:40:17|34032.58
03:40:19|34031.61
03:40:20|34035.02
03:40:20|34035.02
03:40:23|34036.47
03:40:23|34038.26
03:40:25|34033.96
03:40:26|34033.96
03:40:28|34035.85
03:40:29|34033.74
03:40:30|34033.74
03:40:31|34033.65
03:40:32|34033.65
03:40:33|34029.71
03:40:34|34030.62
03:40:35|34032.27
03:40:36|34031.16
03:40:37|34033.3
03:40:39|34033.14
03:40:39|34035.88
03:40:40|34039.08
03:40:41|34037.99
03:40:42|34036.52
03:40:43|34035.29
03:40:44|34036.67
03:40:45|34036.68
03:40:46|34036.09
03:40:47|34035.64
03:40:50|34034.69
03:40:50|34034.25
03:40:51|34033.93
03:40:53|34032.86
03:40:53|34032.56
03:40:55|34035.25
03:40:56|34033.73
03:40:56|34032.66
03:40:57|34032.91
03:40:59|34033.74
03:41:00|34032.93
03:41:01|34033.41
03:41:02|34030.05
03:41:03|34030.07
03:41:03|34032.
03:41:05|34033.84
03:41:05|34030.98
03:41:06|34030.98
03:41:08|34030.23
03:41:08|34030.55
03:41:09|34030.55
03:41:11|34032.43
03:41:12|34032.56
03:41:13|34033.34
03:41:14|34034.18
03:41:15|34035.36
03:41:16|34035.48
03:41:17|34036.54
03:41:18|34039.56
03:41:18|34039.15
03:41:20|34038.73
03:41:21|34039.
03:41:22|34038.68
03:41:23|34038.48
03:41:25|34034.64
03:41:26|34033.51
03:41:27|34031.14
03:41:28|34033.05
03:41:29|34034.54
03:41:29|34034.82
03:41:31|34036.5
03:41:32|34035.27
03:41:33|34036.92
03:41:34|34035.16
03:41:36|34035.66
03:41:37|34035.91
03:41:38|34038.27
03:41:39|34037.78
03:41:40|34037.68
03:41:40|34039.67
03:41:42|34038.24
03:41:43|34037.77
03:41:44|34039.63
03:41:45|34038.62
03:41:46|34037.62
03:41:46|34038.96
03:41:48|34036.71
03:41:49|34039.24
03:41:50|34040.01
03:41:51|34039.61
03:41:52|34040.3
03:41:53|34040.49
03:41:54|34041.15
03:41:55|34040.49
03:41:56|34040.49
03:41:57|34040.24
03:41:59|34040.23
03:41:59|34040.08
03:42:00|34039.93
03:42:01|34039.94
03:42:02|34040.13
03:42:03|34039.92
03:42:05|34039.92
03:42:06|34040.22
03:42:06|34041.08
03:42:08|34040.92
03:42:09|34042.
03:42:10|34034.8
03:42:11|34034.84
03:42:12|34039.78
03:42:13|34037.32
03:42:14|34036.67
03:42:15|34037.32
03:42:16|34038.3
03:42:17|34037.55
03:42:18|34035.13
03:42:19|34034.3
03:42:20|34034.74
03:42:21|34032.83
03:42:22|34036.29
03:42:23|34035.12
03:42:24|34034.79
03:42:26|34034.75
03:42:27|34031.52
03:42:28|34031.69
03:42:29|34032.62
03:42:30|34033.59
03:42:31|34033.96
03:42:32|34033.39
03:42:33|34036.09
03:42:34|34036.29
03:42:36|34037.19
03:42:37|34035.45
03:42:37|34037.98
03:42:39|34037.71
03:42:40|34035.62
03:42:40|34036.12
03:42:42|34036.12
03:42:42|34036.12
03:42:44|34038.35
03:42:45|34039.17
03:42:45|34038.58
03:42:47|34037.35
03:42:48|34036.82
03:42:48|34036.66
03:42:50|34033.33
03:42:51|34032.95
03:42:51|34034.17
03:42:53|34034.62
03:42:54|34034.62
03:42:54|34034.34
03:42:56|34033.07
03:42:57|34036.02
03:42:57|34036.78
03:42:59|34035.56
03:43:00|34035.72
03:43:01|34033.05
03:43:02|34032.08
03:43:04|34031.26
03:43:04|34034.18
03:43:06|34035.34
03:43:06|34033.29
03:43:07|34036.27
03:43:08|34037.05
03:43:09|34037.02
03:43:10|34037.02
03:43:11|34034.6
03:43:13|34036.16
03:43:14|34035.65
03:43:15|34034.9
03:43:15|34033.73
03:43:16|34031.97
03:43:17|34032.59
03:43:18|34032.38
03:43:19|34034.14
03:43:20|34032.38
03:43:21|34039.99
03:43:22|34037.68
03:43:24|34039.92
03:43:24|34039.92
03:43:25|34039.92
03:43:26|34035.47
03:43:28|34035.77
03:43:29|34034.19
03:43:31|34034.43
03:43:32|34033.58
03:43:33|34034.89
03:43:34|34033.72
03:43:35|34035.24
03:43:35|34033.91
03:43:36|34035.22
03:43:37|34035.22
03:43:38|34032.45
03:43:40|34033.54
03:43:41|34033.54
03:43:41|34031.81
03:43:43|34032.49
03:43:44|34031.78
03:43:44|34033.74
03:43:46|34033.43
03:43:47|34035.63
03:43:48|34035.03
03:43:48|34035.6
03:43:49|34035.48
03:43:51|34033.64
03:43:52|34026.31
03:43:53|34027.42
03:43:54|34028.66
03:43:55|34028.65
03:43:55|34028.65
03:43:57|34029.49
03:43:58|34027.89
03:43:58|34028.14
03:43:59|34027.3
03:44:00|34028.35
03:44:02|34027.75
03:44:03|34029.38
03:44:04|34032.53
03:44:05|34029.64
03:44:06|34029.64
03:44:07|34028.59
03:44:08|34023.92
03:44:09|34026.72
03:44:10|34025.72
03:44:11|34025.72
03:44:12|34026.06
03:44:13|34023.79
03:44:14|34020.97
03:44:15|34017.98
03:44:16|34021.02
03:44:17|34026.
03:44:18|34026.
03:44:19|34026.
03:44:20|34023.89
03:44:21|34023.56
03:44:22|34023.78
03:44:23|34023.78
03:44:24|34024.34
03:44:25|34024.34
03:44:27|34024.34
03:44:28|34021.48
03:44:30|34020.74
03:44:31|34017.93
03:44:32|34016.83
03:44:33|34019.34
03:44:34|34014.86
03:44:35|34014.93
03:44:36|34013.73
03:44:37|34014.68
03:44:38|34014.18
03:44:39|34014.18
03:44:40|34014.18
03:44:41|34014.17
03:44:43|34013.76
03:44:43|34015.68
03:44:44|34016.26
03:44:46|34017.05
03:44:46|34016.74
03:44:48|34018.47
03:44:49|34020.01
03:44:50|34017.64
03:44:51|34017.82
03:44:53|34018.27
03:44:54|34017.5
03:44:55|34016.3
03:44:56|34015.8
03:44:57|34015.8
03:44:57|34016.22
03:44:59|34015.8
03:45:00|34017.95
03:45:01|34016.21
03:45:01|34016.61
03:45:02|34016.84
03:45:03|34015.49
03:45:04|34016.7
03:45:06|34017.66
03:45:07|34021.54
03:45:08|34023.93
03:45:08|34023.36
03:45:09|34022.36
03:45:10|34019.05
03:45:11|34014.57
03:45:13|34016.43
03:45:13|34013.77
03:45:14|34014.8
03:45:15|34017.32
03:45:16|34017.94
03:45:18|34016.24
03:45:18|34020.01
03:45:19|34017.99
03:45:21|34018.13
03:45:21|34019.23
03:45:22|34018.88
03:45:23|34017.
03:45:24|34017.84
03:45:26|34016.34
03:45:27|34015.36
03:45:29|34014.85
03:45:29|34016.07
03:45:31|34013.41
03:45:32|34015.22
03:45:33|34016.85
03:45:34|34017.74
03:45:36|34018.07
03:45:37|34018.18
03:45:38|34014.32
03:45:39|34014.32
03:45:40|34014.64
03:45:41|34014.95
03:45:42|34014.97
03:45:43|34016.11
03:45:44|34017.3
03:45:45|34017.92
03:45:46|34017.02
03:45:47|34019.31
03:45:48|34018.72
03:45:49|34019.03
03:45:50|34020.97
03:45:51|34021.21
03:45:52|34022.43
03:45:53|34021.46
03:45:54|34020.45
03:45:55|34021.47
03:45:56|34022.29
03:45:57|34020.58
03:45:58|34020.58
03:45:59|34025.
03:46:00|34023.35
03:46:01|34021.65
03:46:02|34028.32
03:46:03|34027.89
03:46:04|34029.35
03:46:06|34030.78
03:46:07|34030.26
03:46:08|34028.71
03:46:08|34030.66
03:46:09|34030.66
03:46:10|34032.32
03:46:11|34029.77
03:46:12|34032.77
03:46:13|34032.77
03:46:14|34031.75
03:46:16|34031.75
03:46:16|34030.34
03:46:18|34031.95
03:46:18|34031.47
03:46:19|34029.65
03:46:20|34031.09
03:46:22|34031.09
03:46:22|34032.81
03:46:24|34031.86
03:46:25|34031.93
03:46:25|34032.62
03:46:27|34034.09
03:46:29|34035.04
03:46:30|34035.03
03:46:31|34036.06
03:46:32|34037.88
03:46:33|34039.44
03:46:34|34037.66
03:46:34|34036.82
03:46:36|34037.54
03:46:37|34038.05
03:46:38|34037.19
03:46:39|34038.75
03:46:40|34036.95
03:46:40|34038.49
03:46:42|34037.15
03:46:43|34036.49
03:46:44|34035.94
03:46:44|34031.28
03:46:45|34033.28
03:46:47|34034.04
03:46:48|34032.56
03:46:49|34035.23
03:46:50|34034.14
03:46:51|34036.39
03:46:52|34036.66
03:46:53|34037.14
03:46:54|34036.52
03:46:54|34034.64
03:46:55|34034.64
03:46:57|34035.36
03:46:57|34035.36
03:46:58|34035.89
03:47:00|34035.89
03:47:01|34034.81
03:47:02|34035.38
03:47:03|34035.44
03:47:04|34038.31
03:47:05|34037.95
03:47:06|34035.55
03:47:07|34035.3
03:47:08|34035.21
03:47:09|34031.28
03:47:10|34030.34
03:47:12|34030.6
03:47:13|34030.05
03:47:13|34030.05
03:47:15|34029.36
03:47:15|34030.38
03:47:17|34030.2
03:47:17|34028.55
03:47:19|34027.3
03:47:19|34026.23
03:47:20|34026.01
03:47:21|34026.01
03:47:22|34026.09
03:47:23|34025.29
03:47:24|34023.69
03:47:25|34024.11
03:47:27|34022.37
03:47:28|34023.95
03:47:28|34025.67
03:47:30|34019.88
03:47:31|34020.15
03:47:31|34019.74
03:47:33|34020.12
03:47:34|34021.51
03:47:34|34018.76
03:47:36|34020.77
03:47:37|34018.82
03:47:38|34018.19
03:47:39|34016.65
03:47:40|34018.99
03:47:41|34013.25
03:47:42|34008.65
03:47:43|34010.58
03:47:44|34009.69
03:47:45|34012.24
03:47:46|34012.66
03:47:47|34013.32
03:47:48|34015.24
03:47:49|34013.21
03:47:50|34010.91
03:47:51|34013.65
03:47:52|34012.77
03:47:53|34011.76
03:47:54|34012.27
03:47:55|34010.06
03:47:56|34013.21
03:47:57|34013.32
03:47:59|34012.43
03:48:00|34017.16
03:48:01|34025.03
03:48:02|34023.45
03:48:03|34021.79
03:48:04|34019.14
03:48:05|34019.27
03:48:06|34018.45
03:48:07|34020.
03:48:08|34019.6
03:48:10|34019.6
03:48:10|34015.37
03:48:11|34010.82
03:48:12|34012.29
03:48:14|34014.33
03:48:14|34014.33
03:48:15|34014.21
03:48:17|34013.27
03:48:18|34011.39
03:48:19|34011.6
03:48:19|34011.8
03:48:20|34012.06
03:48:21|34012.06
03:48:22|34012.06
03:48:23|34015.38
03:48:24|34015.37
03:48:25|34016.07
03:48:26|34015.17
03:48:28|34014.39
03:48:28|34014.82
03:48:29|34015.29
03:48:31|34014.07
03:48:32|34012.42
03:48:33|34015.11
03:48:34|34015.11
03:48:35|34013.97
03:48:36|34013.97
03:48:37|34013.85
03:48:39|34015.37
03:48:40|34014.35
03:48:40|34014.21
03:48:42|34013.08
03:48:42|34014.64
03:48:44|34014.79
03:48:45|34013.25
03:48:46|34013.25
03:48:46|34013.12
03:48:48|34013.77
03:48:49|34013.38
03:48:50|34013.91
03:48:51|34013.39
03:48:52|34012.18
03:48:53|34015.12
03:48:54|34015.12
03:48:55|34015.67
03:48:56|34019.
03:48:57|34018.15
03:48:58|34018.01
03:48:59|34016.04
03:49:00|34014.98
03:49:01|34016.7
03:49:02|34013.99
03:49:03|34017.56
03:49:04|34014.82
03:49:05|34015.72
03:49:06|34015.6
03:49:07|34014.94
03:49:08|34016.48
03:49:09|34014.76
03:49:10|34015.42
03:49:11|34014.83
03:49:12|34016.35
03:49:13|34016.35
03:49:14|34014.96
03:49:15|34015.46
03:49:16|34016.39
03:49:17|34014.11
03:49:19|34011.99
03:49:20|34011.99
03:49:20|34010.75
03:49:22|34012.57
03:49:22|34012.69
03:49:24|34013.03
03:49:25|34012.8
03:49:26|34012.79
03:49:27|34016.21
03:49:27|34015.28
03:49:29|34015.96
03:49:30|34015.28
03:49:32|34015.62
03:49:33|34015.04
03:49:33|34016.5
03:49:35|34016.38
03:49:35|34015.29
03:49:37|34016.38
03:49:37|34019.66
03:49:38|34018.28
03:49:39|34018.28
03:49:41|34017.81
03:49:42|34018.59
03:49:43|34019.12
03:49:44|34022.66
03:49:44|34022.2
03:49:46|34024.21
03:49:47|34023.14
03:49:48|34023.18
03:49:50|34024.72
03:49:50|34022.88
03:49:52|34022.88
03:49:52|34022.88
03:49:54|34024.22
03:49:54|34024.22
03:49:55|34023.81
03:49:56|34023.81
03:49:58|34025.44
03:49:59|34025.4
03:49:59|34025.4
03:50:00|34024.86
03:50:02|34026.98
03:50:03|34027.1
03:50:04|34028.68
03:50:05|34021.
03:50:06|34018.51
03:50:07|34023.38
03:50:08|34024.85
03:50:09|34029.14
03:50:10|34026.28
03:50:11|34027.04
03:50:12|34028.83
03:50:14|34028.83
03:50:14|34026.29
03:50:15|34025.38
03:50:16|34024.86
03:50:17|34024.73
03:50:18|34024.65
03:50:19|34025.36
03:50:20|34025.36
03:50:21|34022.93
03:50:22|34022.49
03:50:23|34021.82
03:50:24|34022.36
03:50:25|34023.34
03:50:26|34023.57
03:50:27|34023.57
03:50:29|34022.26
03:50:29|34020.98
03:50:31|34023.46
03:50:32|34023.15
03:50:34|34023.18
03:50:35|34023.02
03:50:36|34026.67
03:50:38|34024.28
03:50:38|34024.4
03:50:39|34025.2
03:50:40|34024.25
03:50:41|34026.84
03:50:42|34027.54
03:50:43|34024.92
03:50:45|34029.74
03:50:46|34026.92
03:50:46|34029.04
03:50:48|34028.7
03:50:49|34028.42
03:50:51|34030.34
03:50:51|34030.34
03:50:52|34030.41
03:50:53|34029.27
03:50:54|34029.18
03:50:55|34031.97
03:50:56|34032.45
03:50:57|34032.61
03:50:58|34034.03
03:50:59|34034.09
03:51:00|34032.87
03:51:01|34035.
03:51:02|34034.88
03:51:03|34037.71
03:51:04|34037.11
03:51:05|34037.99
03:51:07|34038.93
03:51:07|34038.92
03:51:08|34039.1
03:51:10|34037.48
03:51:10|34040.06
03:51:12|34037.85
03:51:12|34040.01
03:51:14|34038.09
03:51:15|34038.58
03:51:16|34038.64
03:51:17|34037.39
03:51:18|34036.01
03:51:19|34036.37
03:51:20|34035.28
03:51:21|34034.41
03:51:22|34032.16
03:51:23|34032.19
03:51:24|34034.29
03:51:25|34034.06
03:51:26|34034.06
03:51:27|34035.19
03:51:28|34035.19
03:51:29|34034.37
03:51:30|34033.87
03:51:31|34034.34
03:51:32|34034.34
03:51:33|34034.56
03:51:35|34036.01
03:51:36|34036.76
03:51:37|34036.88
03:51:38|34035.73
03:51:39|34036.39
03:51:40|34036.39
03:51:41|34036.39
03:51:43|34036.55
03:51:43|34035.54
03:51:44|34035.54
03:51:46|34036.62
03:51:47|34039.58
03:51:47|34035.79
03:51:49|34036.66
03:51:50|34035.06
03:51:51|34035.06
03:51:52|34035.48
03:51:53|34036.01
03:51:53|34036.53
03:51:55|34036.27
03:51:55|34037.96
03:51:57|34036.5
03:51:58|34034.53
03:51:59|34034.76
03:51:59|34034.76
03:52:01|34033.67
03:52:02|34034.7
03:52:03|34031.76
03:52:04|34035.82
03:52:05|34035.
03:52:06|34035.
03:52:07|34032.82
03:52:08|34033.71
03:52:09|34033.71
03:52:10|34035.
03:52:11|34036.05
03:52:12|34035.91
03:52:13|34035.65
03:52:14|34036.09
03:52:15|34035.07
03:52:16|34036.1
03:52:18|34033.77
03:52:18|34033.77
03:52:20|34035.29
03:52:20|34035.29
03:52:22|34034.88
03:52:23|34035.26
03:52:24|34035.49
03:52:25|34035.96
03:52:25|34036.19
03:52:27|34034.15
03:52:28|34034.15
03:52:29|34034.15
03:52:30|34035.41
03:52:31|34036.09
03:52:31|34033.65
03:52:32|34033.08
03:52:34|34024.29
03:52:35|34033.2
03:52:36|34032.92
03:52:37|34031.48
03:52:38|34030.01
03:52:39|34027.72
03:52:41|34026.6
03:52:41|34026.78
03:52:43|34025.76
03:52:44|34026.64
03:52:45|34022.79
03:52:46|34023.12
03:52:47|34023.86
03:52:48|34024.44
03:52:49|34023.95
03:52:50|34024.33
03:52:51|34023.85
03:52:52|34026.67
03:52:53|34025.54
03:52:54|34026.32
03:52:55|34026.32
03:52:56|34027.05
03:52:57|34027.05
03:52:58|34024.93
03:53:00|34025.63
03:53:00|34026.22
03:53:01|34026.79
03:53:02|34025.89
03:53:03|34026.23
03:53:04|34026.35
03:53:05|34023.92
03:53:06|34022.24
03:53:07|34023.12
03:53:08|34023.6
03:53:09|34025.92
03:53:11|34026.09
03:53:12|34026.14
03:53:12|34026.67
03:53:14|34025.66
03:53:14|34025.66
03:53:16|34025.66
03:53:16|34026.89
03:53:17|34025.54
03:53:19|34025.91
03:53:19|34026.49
03:53:20|34026.49
03:53:22|34027.05
03:53:22|34026.88
03:53:24|34027.44
03:53:24|34027.08
03:53:26|34028.67
03:53:27|34027.35
03:53:27|34027.35
03:53:28|34027.35
03:53:30|34028.61
03:53:30|34022.53
03:53:32|34022.53
03:53:33|34024.02
03:53:34|34024.59
03:53:36|34025.5
03:53:37|34026.67
03:53:38|34026.67
03:53:39|34027.25
03:53:40|34027.25
03:53:42|34028.03
03:53:43|34027.81
03:53:44|34025.73
03:53:45|34028.39
03:53:45|34028.74
03:53:47|34029.11
03:53:48|34027.86
03:53:49|34027.52
03:53:50|34027.52
03:53:51|34029.1
03:53:52|34027.1
03:53:53|34028.39
03:53:54|34028.03
03:53:55|34027.43
03:53:56|34027.43
03:53:57|34028.04
03:53:58|34029.1
03:53:59|34029.1
03:54:00|34030.82
03:54:01|34029.37
03:54:02|34023.88
03:54:04|34025.
03:54:04|34027.41
03:54:05|34026.05
03:54:07|34024.98
03:54:08|34024.98
03:54:08|34024.98
03:54:10|34027.2
03:54:11|34026.24
03:54:12|34027.43
03:54:13|34030.01
03:54:14|34030.71
03:54:15|34031.25
03:54:16|34030.14
03:54:17|34028.71
03:54:18|34028.71
03:54:19|34028.71
03:54:20|34028.85
03:54:21|34026.2
03:54:22|34023.52
03:54:23|34025.52
03:54:24|34025.29
03:54:25|34025.29
03:54:26|34024.83
03:54:27|34024.71
03:54:28|34025.87
03:54:29|34025.99
03:54:30|34024.77
03:54:31|34025.83
03:54:32|34026.11
03:54:33|34024.88
03:54:34|34025.55
03:54:36|34023.42
03:54:37|34023.92
03:54:38|34024.85
03:54:40|34024.07
03:54:41|34025.59
03:54:42|34025.59
03:54:43|34024.97
03:54:44|34026.06
03:54:45|34025.71
03:54:46|34025.71
03:54:47|34025.71
03:54:49|34025.71
03:54:49|34025.71
03:54:51|34024.76
03:54:51|34023.32
03:54:53|34025.01
03:54:54|34024.99
03:54:55|34026.54
03:54:56|34026.67
03:54:57|34026.56
03:54:58|34026.42
03:54:59|34026.42
03:55:00|34027.1
03:55:01|34026.05
03:55:02|34027.26
03:55:03|34027.92
03:55:05|34031.24
03:55:05|34029.4
03:55:06|34030.02
03:55:07|34028.24
03:55:08|34028.23
03:55:09|34028.23
03:55:10|34028.11
03:55:11|34027.26
03:55:12|34026.38
03:55:14|34024.89
03:55:14|34024.87
03:55:16|34025.42
03:55:16|34024.79
03:55:19|34023.48
03:55:19|34023.93
03:55:21|34023.93
03:55:22|34024.5
03:55:22|34024.78
03:55:23|34024.93
03:55:24|34025.46
03:55:25|34025.87
03:55:26|34025.24
03:55:27|34025.24
03:55:28|34024.78
03:55:29|34025.44
03:55:30|34025.03
03:55:32|34025.53
03:55:33|34026.53
03:55:33|34027.34
03:55:34|34027.34
03:55:35|34028.69
03:55:37|34028.69
03:55:39|34026.66
03:55:39|34026.48
03:55:40|34026.34
03:55:41|34026.34
03:55:43|34029.78
03:55:44|34030.05
03:55:45|34030.05
03:55:46|34030.05
03:55:47|34031.24
03:55:48|34030.55
03:55:49|34029.74
03:55:50|34030.55
03:55:51|34027.49
03:55:52|34027.84
03:55:53|34027.58
03:55:54|34027.72
03:55:55|34028.43
03:55:56|34026.99
03:55:57|34027.32
03:55:58|34027.32
03:55:59|34027.32
03:56:00|34027.7
03:56:01|34027.92
03:56:02|34028.09
03:56:03|34029.12
03:56:04|34028.58
03:56:05|34026.91
03:56:06|34028.22
03:56:07|34027.52
03:56:08|34026.53
03:56:09|34026.
03:56:10|34027.25
03:56:11|34027.98
03:56:12|34026.47
03:56:13|34026.47
03:56:14|34028.33
03:56:15|34026.46
03:56:16|34029.21
03:56:18|34030.68
03:56:19|34028.23
03:56:19|34017.46
03:56:21|34020.03
03:56:21|34020.02
03:56:22|34018.81
03:56:24|34021.79
03:56:25|34022.76
03:56:26|34021.45
03:56:26|34021.49
03:56:28|34021.14
03:56:28|34009.62
03:56:30|34010.18
03:56:31|34011.
03:56:32|34009.85
03:56:32|34010.64
03:56:34|34003.56
03:56:35|34007.89
03:56:36|34007.78
03:56:36|34007.78
03:56:39|34007.43
03:56:40|34007.51
03:56:41|34007.63
03:56:43|34008.63
03:56:44|34006.97
03:56:45|34007.78
03:56:45|34006.94
03:56:46|34006.03
03:56:48|34005.68
03:56:49|34005.91
03:56:50|34008.74
03:56:51|34008.09
03:56:52|34008.09
03:56:53|34009.26
03:56:54|34009.22
03:56:55|34009.45
03:56:56|34008.81
03:56:57|34007.78
03:56:58|34008.64
03:56:59|34009.21
03:57:00|34011.21
03:57:01|34008.89
03:57:02|34011.32
03:57:03|34011.14
03:57:04|34011.18
03:57:05|34009.89
03:57:06|34010.88
03:57:07|34009.95
03:57:08|34009.95
03:57:09|34009.95
03:57:10|34010.02
03:57:11|34009.12
03:57:12|34010.18
03:57:13|34009.02
03:57:14|34006.4
03:57:15|34006.4
03:57:16|34007.45
03:57:17|34005.66
03:57:18|33999.28
03:57:19|34000.09
03:57:20|33999.21
03:57:21|34003.46
03:57:22|34002.16
03:57:23|34000.79
03:57:24|34002.99
03:57:25|34001.59
03:57:26|34001.72
03:57:27|34001.94
03:57:28|34001.94
03:57:30|34001.66
03:57:30|34003.7
03:57:31|34002.69
03:57:32|34003.75
03:57:33|34004.56
03:57:34|34002.07
03:57:35|34002.07
03:57:36|34002.54
03:57:37|34002.54
03:57:39|34002.81
03:57:40|34007.27
03:57:41|34010.2
03:57:43|34007.94
03:57:44|34006.
03:57:44|34007.27
03:57:46|34009.27
03:57:46|34009.13
03:57:48|34009.01
03:57:49|34007.41
03:57:50|34007.41
03:57:51|34009.55
03:57:52|34007.71
03:57:53|34008.23
03:57:54|34008.78
03:57:55|34008.78
03:57:56|34006.71
03:57:57|34009.5
03:57:58|34009.5
03:57:59|34009.38
03:58:00|34009.77
03:58:01|34009.01
03:58:02|34010.5
03:58:03|34021.75
03:58:04|34020.75
03:58:05|34022.59
03:58:06|34021.5
03:58:07|34025.77
03:58:08|34025.54
03:58:09|34027.11
03:58:10|34028.06
03:58:11|34027.12
03:58:12|34027.47
03:58:13|34027.12
03:58:14|34027.12
03:58:15|34026.54
03:58:16|34026.89
03:58:18|34025.11
03:58:18|34026.22
03:58:19|34026.22
03:58:20|34026.22
03:58:21|34027.71
03:58:23|34026.67
03:58:23|34026.
03:58:24|34026.
03:58:25|34027.1
03:58:26|34028.93
03:58:28|34028.99
03:58:28|34028.99
03:58:29|34029.52
03:58:30|34032.73
03:58:31|34035.12
03:58:32|34033.59
03:58:33|34029.2
03:58:34|34031.77
03:58:35|34031.08
03:58:36|34030.96
03:58:37|34030.85
03:58:38|34031.08
03:58:39|34024.23
03:58:40|34026.44
03:58:41|34027.42
03:58:43|34025.88
03:58:44|34027.17
03:58:45|34027.17
03:58:46|34027.17
03:58:47|34027.17
03:58:48|34025.85
03:58:49|34027.69
03:58:50|34028.42
03:58:52|34032.32
03:58:53|34030.49
03:58:54|34029.27
03:58:54|34028.63
03:58:56|34027.99
03:58:57|34030.01
03:58:58|34031.07
03:58:59|34031.07
03:59:00|34033.43
03:59:01|34033.88
03:59:02|34033.87
03:59:03|34034.43
03:59:04|34032.46
03:59:05|34033.13
03:59:06|34031.46
03:59:07|34034.58
03:59:08|34032.38
03:59:09|34035.71
03:59:10|34031.96
03:59:11|34030.
03:59:12|34029.84
03:59:13|34033.7
03:59:14|34031.85
03:59:15|34030.28
03:59:16|34032.11
03:59:17|34032.11
03:59:18|34030.
03:59:19|34031.64
03:59:21|34031.64
03:59:21|34031.27
03:59:22|34030.65
03:59:23|34028.57
03:59:24|34028.33
03:59:26|34028.56
03:59:26|34029.62
03:59:28|34029.33
03:59:28|34029.33
03:59:29|34029.33
03:59:31|34026.93
03:59:31|34026.93
03:59:32|34026.93
03:59:34|34026.93
03:59:35|34026.93
03:59:36|34030.54
03:59:36|34031.7
03:59:38|34031.23
03:59:39|34031.23
03:59:40|34031.14
03:59:42|34031.29
03:59:43|34030.81
03:59:44|34031.83
03:59:46|34031.14
03:59:47|34030.28
03:59:48|34030.68
03:59:49|34031.09
03:59:50|34031.89
03:59:51|34031.89
03:59:52|34031.89
03:59:53|34031.89
03:59:54|34032.12
03:59:55|34032.16
03:59:56|34033.39
03:59:57|34035.24
03:59:58|34033.77
03:59:59|34034.14
04:00:00|34035.13
04:00:01|34035.14
04:00:02|34033.74
04:00:03|34034.57
04:00:04|34034.25
04:00:05|34033.42
04:00:06|34033.42
04:00:07|34027.36
04:00:08|34028.56
04:00:09|34030.56
04:00:10|34030.06
04:00:11|34030.56
04:00:12|34031.46
04:00:13|34031.93
04:00:14|34031.93
04:00:15|34031.93
04:00:16|34031.93
04:00:17|34031.03
04:00:18|34031.04
04:00:19|34031.37
04:00:20|34032.25
04:00:21|34033.06
04:00:22|34032.88
04:00:23|34033.94
04:00:24|34034.76
04:00:25|34035.19
04:00:26|34035.19
04:00:27|34036.29
04:00:28|34036.85
04:00:29|34036.86
04:00:30|34034.54
04:00:31|34033.65
04:00:32|34034.67
04:00:34|34032.06
04:00:34|34030.91
04:00:35|34029.
04:00:36|34031.55
04:00:37|34030.15
04:00:38|34031.93
04:00:39|34033.88
04:00:41|34034.
04:00:42|34032.61
04:00:44|34033.16
04:00:45|34033.16
04:00:46|34033.16
04:00:47|34033.16
04:00:48|34033.16
04:00:49|34033.16
04:00:50|34033.93
04:00:51|34033.93
04:00:52|34033.63
04:00:53|34033.81
04:00:54|34033.6
04:00:55|34033.13
04:00:56|34033.13
04:00:57|34027.56
04:00:59|34029.63
04:01:00|34025.76
04:01:01|34031.06
04:01:02|34031.29
04:01:03|34030.19
04:01:04|34032.56
04:01:05|34031.32
04:01:06|34032.03
04:01:07|34032.03
04:01:08|34032.03
04:01:09|34032.03
04:01:10|34029.91
04:01:11|34030.46
04:01:12|34030.46
04:01:13|34031.24
04:01:14|34032.03
04:01:15|34029.29
04:01:16|34031.15
04:01:17|34030.43
04:01:18|34030.43
04:01:19|34030.43
04:01:20|34031.28
04:01:21|34032.14
04:01:22|34032.14
04:01:23|34032.14
04:01:24|34032.09
04:01:25|34030.43
04:01:26|34029.87
04:01:27|34026.67
04:01:28|34023.26
04:01:29|34026.77
04:01:30|34023.86
04:01:31|34023.86
04:01:33|34023.62
04:01:33|34023.62
04:01:34|34023.62
04:01:35|34022.87
04:01:36|34023.
04:01:37|34025.6
04:01:38|34025.6
04:01:39|34020.73
04:01:41|34019.71
04:01:41|34022.48
04:01:43|34024.44
04:01:44|34024.31
04:01:45|34023.32
04:01:47|34025.
04:01:49|34024.9
04:01:50|34023.34
04:01:50|34023.34
04:01:52|34022.15
04:01:53|34020.86
04:01:54|34024.11
04:01:55|34023.63
04:01:56|34023.68
04:01:57|34022.73
04:01:58|34022.73
04:01:59|34020.
04:02:00|34019.48
04:02:02|34020.61
04:02:03|34019.48
04:02:03|34020.33
04:02:05|34019.49
04:02:06|34019.83
04:02:07|34020.87
04:02:08|34017.82
04:02:09|34020.16
04:02:10|34020.29
04:02:11|34017.22
04:02:12|34017.8
04:02:13|34020.3
04:02:14|34020.99
04:02:16|34028.55
04:02:16|34027.89
04:02:17|34028.82
04:02:19|34033.39
04:02:19|34033.72
04:02:21|34031.4
04:02:22|34028.76
04:02:23|34021.36
04:02:24|34018.78
04:02:25|34019.56
04:02:26|34019.13
04:02:27|34019.04
04:02:28|34021.19
04:02:29|34019.02
04:02:30|34018.72
04:02:32|34019.
04:02:32|34018.6
04:02:33|34019.3
04:02:34|34019.3
04:02:35|34019.3
04:02:36|34019.32
04:02:37|34017.97
04:02:38|34017.97
04:02:39|34017.97
04:02:40|34020.3
04:02:41|34020.3
04:02:43|34019.48
04:02:44|34019.48
04:02:46|34019.48
04:02:47|34019.48
04:02:47|34019.48
04:02:49|34022.93
04:02:49|34023.43
04:02:51|34025.08
04:02:51|34023.77
04:02:53|34022.48
04:02:53|34022.48
04:02:54|34023.93
04:02:55|34024.39
04:02:57|34026.78
04:02:58|34025.11
04:02:59|34025.11
04:02:59|34025.11
04:03:01|34024.98
04:03:01|34025.8
04:03:02|34025.85
04:03:03|34025.71
04:03:05|34025.71
04:03:05|34023.35
04:03:07|34023.35
04:03:08|34023.35
04:03:08|34023.6
04:03:10|34026.79
04:03:11|34026.08
04:03:12|34026.56
04:03:13|34024.98
04:03:13|34025.67
04:03:15|34025.67
04:03:15|34025.86
04:03:17|34025.86
04:03:18|34025.7
04:03:18|34024.45
04:03:20|34025.7
04:03:21|34024.4
04:03:22|34024.28
04:03:22|34024.64
04:03:23|34026.29
04:03:25|34026.34
04:03:26|34024.91
04:03:27|34024.91
04:03:28|34025.82
04:03:29|34026.56
04:03:30|34025.82
04:03:32|34023.93
04:03:33|34024.18
04:03:34|34022.63
04:03:35|34023.98
04:03:36|34022.94
04:03:37|34023.71
04:03:38|34022.95
04:03:39|34023.7
04:03:39|34023.44
04:03:40|34023.47
04:03:42|34022.34
04:03:43|34022.85
04:03:44|34022.27
04:03:46|34024.75
04:03:47|34025.37
04:03:48|34024.95
04:03:49|34024.95
04:03:50|34023.24
04:03:51|34025.35
04:03:52|34026.57
04:03:53|34025.42
04:03:54|34027.87
04:03:55|34026.51
04:03:56|34026.85
04:03:57|34028.23
04:03:58|34027.71
04:03:59|34027.71
04:04:00|34027.24
04:04:01|34027.52
04:04:02|34027.52
04:04:03|34029.95
04:04:04|34029.95
04:04:05|34029.95
04:04:06|34028.56
04:04:07|34030.66
04:04:08|34030.66
04:04:09|34031.33
04:04:10|34035.49
04:04:11|34031.82
04:04:12|34031.97
04:04:13|34032.79
04:04:15|34031.29
04:04:16|34027.9
04:04:17|34028.91
04:04:17|34030.76
04:04:19|34032.95
04:04:19|34032.79
04:04:20|34031.46
04:04:22|34033.
04:04:22|34032.95
04:04:24|34035.32
04:04:25|34035.32
04:04:26|34033.07
04:04:27|34035.
04:04:28|34035.
04:04:29|34035.
04:04:30|34035.41
04:04:31|34036.78
04:04:32|34033.95
04:04:34|34032.77
04:04:35|34032.77
04:04:35|34032.7
04:04:36|34032.7
04:04:37|34032.
04:04:39|34030.01
04:04:39|34030.01
04:04:40|34030.01
04:04:42|34030.09
04:04:42|34030.67
04:04:44|34031.83
04:04:44|34032.13
04:04:46|34032.13
04:04:47|34033.19
04:04:48|34033.45
04:04:50|34034.03
04:04:51|34032.8
04:04:52|34030.1
04:04:52|34030.
04:04:54|34029.51
04:04:55|34031.25
04:04:55|34032.74
04:04:57|34033.4
04:04:59|34033.4
04:05:00|34033.4
04:05:01|34032.31
04:05:02|34028.89
04:05:03|34024.
04:05:04|34026.52
04:05:05|34026.48
04:05:05|34023.49
04:05:07|34023.49
04:05:07|34026.49
04:05:08|34027.53
04:05:09|34025.18
04:05:11|34023.47
04:05:11|34023.52
04:05:12|34023.52
04:05:14|34026.62
04:05:17|34026.62
04:05:18|34023.94
04:05:19|34023.42
04:05:19|34023.14
04:05:20|34023.14
04:05:22|34024.84
04:05:23|34023.51
04:05:24|34024.46
04:05:24|34023.64
04:05:26|34025.42
04:05:27|34027.83
04:05:28|34027.3
04:05:28|34026.36
04:05:29|34027.08
04:05:30|34027.73
04:05:31|34027.15
04:05:33|34028.8
04:05:34|34028.85
04:05:35|34028.85
04:05:36|34030.44
04:05:37|34030.24
04:05:38|34032.56
04:05:39|34031.7
04:05:40|34031.4
04:05:41|34029.
04:05:42|34028.28
04:05:43|34029.76
04:05:45|34029.76
04:05:46|34030.32
04:05:46|34030.19
04:05:48|34031.04
04:05:48|34032.11
04:05:50|34033.06
04:05:51|34033.19
04:05:52|34032.23
04:05:53|34032.71
04:05:54|34032.71
04:05:56|34033.25
04:05:56|34033.52
04:05:57|34030.59
04:05:59|34030.59
04:05:59|34032.36
04:06:00|34031.53
04:06:02|34031.33
04:06:03|34031.4
04:06:04|34035.13
04:06:04|34032.2
04:06:06|34032.37
04:06:07|34032.13
04:06:08|34030.83
04:06:09|34029.97
04:06:10|34031.32
04:06:10|34031.09
04:06:11|34032.34
04:06:13|34033.79
04:06:14|34034.12
04:06:15|34035.17
04:06:16|34035.79
04:06:17|34035.38
04:06:18|34035.51
04:06:19|34035.4
04:06:19|34035.55
04:06:20|34035.55
04:06:22|34034.32
04:06:23|34034.32
04:06:23|34034.48
04:06:25|34034.48
04:06:26|34034.96
04:06:27|34035.42
04:06:28|34035.42
04:06:29|34035.42
04:06:30|34035.42
04:06:31|34033.95
04:06:32|34033.95
04:06:33|34033.96
04:06:33|34033.33
04:06:35|34032.79
04:06:35|34032.79
04:06:36|34032.79
04:06:38|34032.19
04:06:39|34031.77
04:06:40|34030.14
04:06:40|34029.05
04:06:41|34030.07
04:06:42|34031.35
04:06:44|34031.77
04:06:45|34033.72
04:06:45|34034.99
04:06:47|34038.6
04:06:48|34040.26
04:06:49|34032.91
04:06:50|34032.45
04:06:52|34030.37
04:06:52|34027.83
04:06:53|34028.98
04:06:54|34021.
04:06:55|34014.01
04:06:57|34015.25
04:06:57|34013.77
04:06:59|34013.79
04:06:59|34014.68
04:07:00|34013.22
04:07:02|34013.23
04:07:02|34014.27
04:07:03|34015.31
04:07:05|34014.25
04:07:05|34014.71
04:07:06|34017.47
04:07:08|34014.78
04:07:08|34015.89
04:07:09|34014.78
04:07:10|34015.7
04:07:11|34017.81
04:07:13|34018.15
04:07:13|34018.67
04:07:15|34020.86
04:07:16|34017.3
04:07:17|34018.35
04:07:18|34017.69
04:07:18|34020.09
04:07:20|34019.69
04:07:20|34015.5
04:07:22|34015.5
04:07:22|34015.74
04:07:24|34015.05
04:07:25|34016.27
04:07:26|34020.65
04:07:27|34018.75
04:07:27|34020.01
04:07:28|34019.35
04:07:30|34021.46
04:07:31|34020.
04:07:32|34018.08
04:07:32|34016.63
04:07:33|34017.4
04:07:35|34019.2
04:07:36|34019.16
04:07:37|34021.61
04:07:38|34021.36
04:07:39|34021.
04:07:40|34017.8
04:07:41|34016.92
04:07:42|34017.
04:07:43|34016.67
04:07:44|34016.48
04:07:45|34016.71
04:07:46|34015.53
04:07:47|34011.37
04:07:48|34012.96
04:07:50|34013.47
04:07:51|34015.71
04:07:52|34017.42
04:07:53|34013.05
04:07:54|34013.34
04:07:55|34012.06
04:07:56|34012.06
04:07:57|34012.06
04:07:58|34012.06
04:07:59|34012.77
04:08:00|34015.28
04:08:01|34015.1
04:08:02|34013.61
04:08:03|34014.89
04:08:05|34015.46
04:08:05|34015.46
04:08:07|34015.46
04:08:07|34013.44
04:08:09|34013.44
04:08:10|34015.33
04:08:11|34014.14
04:08:11|34018.03
04:08:13|34015.35
04:08:13|34013.29
04:08:14|34014.29
04:08:15|34014.29
04:08:16|34014.18
04:08:17|34014.18
04:08:18|34014.12
04:08:19|34014.94
04:08:21|34014.26
04:08:22|34014.38
04:08:23|34017.02
04:08:24|34012.62
04:08:25|34014.77
04:08:26|34015.38
04:08:27|34014.56
04:08:28|34014.26
04:08:29|34014.
04:08:30|34014.
04:08:31|34013.66
04:08:32|34013.66
04:08:33|34014.53
04:08:33|34013.25
04:08:35|34014.53
04:08:35|34015.13
04:08:37|34017.03
04:08:38|34017.13
04:08:39|34016.7
04:08:40|34016.7
04:08:41|34017.3
04:08:42|34016.38
04:08:43|34016.68
04:08:44|34015.21
04:08:45|34015.66
04:08:46|34014.46
04:08:47|34015.22
04:08:48|34015.22
04:08:49|34014.46
04:08:51|34015.06
04:08:51|34013.58
04:08:52|34015.18
04:08:53|34013.97
04:08:54|34016.67
04:08:55|34016.67
04:08:56|34016.67
04:08:57|34014.18
04:08:58|34012.5
04:09:00|34011.61
04:09:00|34013.19
04:09:02|34013.18
04:09:03|34014.42
04:09:04|34013.73
04:09:04|34013.73
04:09:05|34014.21
04:09:06|34014.21
04:09:07|34014.21
04:09:08|34014.21
04:09:10|34014.73
04:09:11|34014.34
04:09:13|34010.44
04:09:13|34010.44
04:09:14|34010.44
04:09:15|34012.5
04:09:16|34013.34
04:09:17|34011.53
04:09:18|34015.58
04:09:19|34013.81
04:09:20|34014.44
04:09:21|34015.67
04:09:22|34014.84
04:09:23|34014.08
04:09:24|34016.24
04:09:26|34016.67
04:09:26|34014.52
04:09:28|34015.04
04:09:28|34015.04
04:09:29|34015.04
04:09:31|34014.61
04:09:31|34017.81
04:09:33|34017.67
04:09:33|34016.53
04:09:35|34016.53
04:09:36|34017.39
04:09:36|34017.39
04:09:38|34017.39
04:09:38|34016.3
04:09:39|34017.17
04:09:41|34016.67
04:09:42|34016.67
04:09:42|34016.42
04:09:44|34016.42
04:09:45|34016.58
04:09:45|34016.33
04:09:47|34016.33
04:09:48|34015.45
04:09:49|34015.44
04:09:50|34015.51
04:09:51|34017.39
04:09:52|34017.39
04:09:53|34017.39
04:09:54|34017.39
04:09:55|34017.39
04:09:56|34017.39
04:09:58|34016.89
04:09:59|34015.63
04:10:00|34015.63
04:10:01|34017.23
04:10:02|34018.86
04:10:03|34018.94
04:10:04|34019.23
04:10:04|34019.23
04:10:06|34016.63
04:10:07|34016.63
04:10:08|34016.44
04:10:09|34016.95
04:10:09|34018.08
04:10:10|34018.08
04:10:12|34018.08
04:10:13|34018.08
04:10:14|34019.16
04:10:15|34019.67
04:10:16|34019.8
04:10:17|34019.9
04:10:19|34020.32
04:10:19|34020.32
04:10:20|34020.32
04:10:21|34020.89
04:10:22|34020.89
04:10:23|34020.89
04:10:24|34021.12
04:10:25|34021.12
04:10:26|34021.12
04:10:28|34017.83
04:10:28|34018.29
04:10:29|34018.53
04:10:30|34016.51
04:10:31|34016.65
04:10:33|34018.31
04:10:33|34018.28
04:10:34|34018.03
04:10:35|34020.24
04:10:36|34019.12
04:10:37|34020.12
04:10:39|34020.12
04:10:39|34018.64
04:10:41|34017.73
04:10:42|34018.33
04:10:42|34019.89
04:10:43|34019.71
04:10:44|34019.71
04:10:45|34019.71
04:10:46|34019.71
04:10:47|34021.74
04:10:49|34017.93
04:10:49|34017.8
04:10:50|34017.8
04:10:51|34017.8
04:10:53|34018.12
04:10:54|34018.36
04:10:55|34018.24
04:10:57|34018.24
04:10:57|34017.03
04:10:58|34017.74
04:10:59|34017.45
04:11:01|34017.47
04:11:01|34018.19
04:11:03|34018.19
04:11:04|34016.66
04:11:05|34017.22
04:11:06|34015.53
04:11:07|34016.95
04:11:08|34016.69
04:11:09|34016.69
04:11:10|34016.69
04:11:11|34016.69
04:11:12|34016.69
04:11:13|34015.37
04:11:14|34015.27
04:11:15|34014.27
04:11:16|34014.27
04:11:17|34015.96
04:11:18|34015.96
04:11:19|34015.96
04:11:20|34014.71
04:11:21|34016.04
04:11:22|34016.04
04:11:23|34016.36
04:11:24|34016.36
04:11:25|34015.4
04:11:26|34017.04
04:11:28|34018.25
04:11:29|34016.53
04:11:30|34018.31
04:11:31|34016.59
04:11:32|34017.09
04:11:33|34015.93
04:11:33|34017.55
04:11:34|34014.02
04:11:35|34015.87
04:11:37|34015.87
04:11:37|34017.4
04:11:39|34017.4
04:11:40|34018.69
04:11:41|34020.02
04:11:41|34017.65
04:11:43|34018.95
04:11:43|34018.95
04:11:45|34019.11
04:11:46|34018.07
04:11:47|34018.87
04:11:48|34018.95
04:11:49|34019.62
04:11:50|34019.61
04:11:51|34021.56
04:11:52|34021.32
04:11:54|34021.78
04:11:55|34021.78
04:11:57|34021.78
04:11:57|34022.11
04:11:59|34020.
04:12:00|34019.55
04:12:01|34018.56
04:12:03|34017.56
04:12:04|34017.65
04:12:05|34018.21
04:12:05|34016.5
04:12:06|34015.97
04:12:07|34014.29
04:12:09|34015.48
04:12:10|34016.81
04:12:11|34016.1
04:12:11|34016.1
04:12:12|34017.58
04:12:14|34017.58
04:12:15|34017.7
04:12:16|34018.2
04:12:17|34020.29
04:12:18|34017.3
04:12:18|34019.5
04:12:20|34019.78
04:12:21|34019.78
04:12:21|34019.66
04:12:23|34017.97
04:12:23|34019.78
04:12:25|34020.29
04:12:26|34022.28
04:12:27|34020.42
04:12:28|34020.42
04:12:29|34021.02
04:12:30|34020.9
04:12:31|34019.58
04:12:33|34019.58
04:12:34|34020.
04:12:34|34020.
04:12:36|34020.
04:12:37|34022.16
04:12:37|34022.16
04:12:39|34022.16
04:12:40|34022.16
04:12:40|34019.96
04:12:42|34020.08
04:12:43|34019.06
04:12:44|34019.06
04:12:45|34019.18
04:12:46|34019.52
04:12:47|34019.49
04:12:48|34026.95
04:12:49|34035.
04:12:50|34034.88
04:12:51|34032.91
04:12:52|34033.58
04:12:54|34033.04
04:12:56|34032.91
04:12:57|34030.96
04:12:58|34031.95
04:12:59|34029.3
04:13:00|34028.74
04:13:01|34027.26
04:13:02|34029.66
04:13:03|34030.14
04:13:04|34029.51
04:13:05|34032.52
04:13:07|34031.31
04:13:08|34030.17
04:13:09|34030.6
04:13:10|34030.
04:13:11|34029.88
04:13:12|34031.29
04:13:14|34033.44
04:13:15|34031.36
04:13:15|34031.36
04:13:17|34031.36
04:13:17|34032.78
04:13:19|34032.78
04:13:20|34032.78
04:13:21|34031.16
04:13:22|34029.41
04:13:23|34029.36
04:13:24|34027.82
04:13:25|34027.81
04:13:26|34028.6
04:13:28|34017.41
04:13:29|34016.92
04:13:30|34011.52
04:13:30|34011.01
04:13:32|34012.54
04:13:32|34011.13
04:13:34|34012.76
04:13:35|34012.76
04:13:36|34011.94
04:13:36|34007.91
04:13:38|34011.93
04:13:38|34010.09
04:13:40|34009.34
04:13:40|34009.85
04:13:41|34009.71
04:13:42|34009.71
04:13:43|34011.04
04:13:45|34011.43
04:13:46|34009.99
04:13:46|34010.37
04:13:48|34010.37
04:13:49|34013.21
04:13:49|34012.96
04:13:51|34012.96
04:13:52|34014.
04:13:52|34013.98
04:13:53|34013.39
04:13:55|34013.26
04:13:57|34011.13
04:13:57|34012.36
04:13:58|34011.6
04:13:59|34010.
04:14:00|34008.35
04:14:02|34009.14
04:14:03|34009.55
04:14:04|34010.23
04:14:05|34010.
04:14:06|34010.5
04:14:07|34009.96
04:14:08|34009.82
04:14:09|34009.19
04:14:10|34011.99
04:14:12|34011.99
04:14:13|34011.28
04:14:14|34010.08
04:14:15|34010.08
04:14:16|34009.48
04:14:17|34009.48
04:14:18|34009.48
04:14:19|34008.46
04:14:20|34008.46
04:14:21|34008.46
04:14:22|34009.13
04:14:23|34010.21
04:14:24|34010.21
04:14:25|34011.86
04:14:26|34012.81
04:14:27|34012.81
04:14:28|34012.81
04:14:29|34012.81
04:14:30|34013.49
04:14:31|34013.68
04:14:32|34015.49
04:14:33|34012.59
04:14:34|34010.
04:14:35|34011.39
04:14:36|34010.75
04:14:37|34010.56
04:14:38|34011.13
04:14:39|34012.77
04:14:40|34012.77
04:14:41|34012.64
04:14:42|34011.18
04:14:43|34010.88
04:14:44|34009.21
04:14:45|34009.21
04:14:46|34009.47
04:14:47|34009.8
04:14:48|34009.34
04:14:49|34009.34
04:14:50|34011.49
04:14:51|34013.78
04:14:52|34014.96
04:14:53|34015.04
04:14:54|34015.15
04:14:55|34015.12
04:14:57|34015.15
04:14:58|34013.75
04:14:59|34011.31
04:15:00|34011.92
04:15:01|34015.72
04:15:02|34014.97
04:15:03|34013.
04:15:04|34010.27
04:15:05|34012.23
04:15:06|34011.41
04:15:07|34014.11
04:15:08|34012.86
04:15:09|34012.53
04:15:10|34012.08
04:15:12|34013.62
04:15:12|34014.28
04:15:13|34012.93
04:15:14|34014.15
04:15:15|34013.69
04:15:16|34015.45
04:15:18|34014.57
04:15:18|34013.85
04:15:19|34012.28
04:15:20|34013.68
04:15:21|34013.16
04:15:22|34012.9
04:15:23|34012.9
04:15:25|34012.62
04:15:25|34013.56
04:15:26|34013.03
04:15:27|34014.06
04:15:29|34013.93
04:15:29|34013.93
04:15:30|34012.59
04:15:31|34013.22
04:15:33|34013.22
04:15:34|34011.69
04:15:34|34011.69
04:15:36|34011.83
04:15:37|34011.3
04:15:37|34011.43
04:15:39|34011.43
04:15:39|34011.43
04:15:41|34011.43
04:15:42|34011.43
04:15:43|34015.12
04:15:44|34014.14
04:15:45|34013.55
04:15:46|34013.55
04:15:47|34015.7
04:15:48|34012.83
04:15:49|34012.83
04:15:50|34012.53
04:15:51|34011.57
04:15:52|34011.56
04:15:53|34011.56
04:15:54|34013.1
04:15:55|34013.09
04:15:57|34011.61
04:15:58|34013.43
04:15:59|34013.55
04:16:01|34019.99
04:16:01|34017.91
04:16:02|34018.45
04:16:03|34019.01
04:16:04|34021.95
04:16:05|34018.58
04:16:07|34022.65
04:16:07|34020.73
04:16:09|34021.78
04:16:10|34021.85
04:16:11|34020.67
04:16:12|34020.67
04:16:13|34020.67
04:16:14|34018.84
04:16:15|34022.05
04:16:16|34019.54
04:16:17|34021.93
04:16:18|34021.93
04:16:19|34021.93
04:16:20|34021.93
04:16:21|34018.58
04:16:22|34018.58
04:16:24|34013.49
04:16:25|34010.54
04:16:25|34011.91
04:16:27|34011.11
04:16:27|34011.44
04:16:29|34011.84
04:16:30|34012.52
04:16:31|34012.16
04:16:31|34012.78
04:16:33|34014.44
04:16:34|34014.5
04:16:35|34011.18
04:16:36|34006.97
04:16:37|34008.89
04:16:38|34002.48
04:16:39|34003.02
04:16:40|34001.12
04:16:41|34002.11
04:16:42|34001.23
04:16:43|34003.59
04:16:44|34001.62
04:16:45|34003.21
04:16:46|33991.86
04:16:47|33993.09
04:16:48|33994.
04:16:49|33994.
04:16:50|33996.11
04:16:51|33998.01
04:16:52|33995.51
04:16:53|33994.95
04:16:54|33997.38
04:16:55|33994.06
04:16:56|33994.58
04:16:57|33994.81
04:16:59|33996.06
04:17:00|33997.33
04:17:01|34000.3
04:17:02|34001.77
04:17:03|33999.72
04:17:04|34000.96
04:17:05|34000.45
04:17:07|33998.61
04:17:08|33996.24
04:17:08|33996.78
04:17:10|33998.14
04:17:10|33999.6
04:17:12|34001.16
04:17:13|34000.44
04:17:14|34002.33
04:17:15|34002.21
04:17:16|34001.95
04:17:17|34001.75
04:17:18|34003.53
04:17:19|34001.14
04:17:20|34002.85
04:17:21|34000.
04:17:22|34001.78
04:17:23|34003.47
04:17:24|34006.89
04:17:25|34006.07
04:17:26|34005.33
04:17:27|34004.63
04:17:28|34004.73
04:17:29|34003.95
04:17:30|34002.63
04:17:31|34004.2
04:17:32|34003.04
04:17:33|34005.29
04:17:34|34004.79
04:17:35|34004.74
04:17:36|34006.84
04:17:37|34007.33
04:17:39|34006.73
04:17:39|34006.8
04:17:40|34005.79
04:17:41|34006.44
04:17:42|34004.76
04:17:43|34006.25
04:17:44|34006.4
04:17:45|34008.07
04:17:46|34008.07
04:17:47|34008.79
04:17:48|34007.02
04:17:50|34006.48
04:17:51|34007.14
04:17:51|34008.4
04:17:52|34008.61
04:17:53|34005.02
04:17:54|34006.46
04:17:55|34006.46
04:17:56|34004.77
04:17:57|34004.22
04:17:58|34004.44
04:18:00|34007.07
04:18:01|34006.68
04:18:01|34006.28
04:18:04|34007.23
04:18:04|34007.11
04:18:05|34007.97
04:18:07|34006.44
04:18:07|34007.14
04:18:09|34008.76
04:18:09|34009.05
04:18:10|34008.57
04:18:11|34009.31
04:18:12|34008.7
04:18:13|34007.86
04:18:14|34014.63
04:18:16|34014.32
04:18:16|34012.38
04:18:17|34012.38
04:18:18|34014.54
04:18:19|34015.03
04:18:20|34013.94
04:18:21|34010.39
04:18:23|34010.52
04:18:23|34008.62
04:18:24|34007.17
04:18:26|34010.12
04:18:26|34008.24
04:18:28|34002.69
04:18:28|34002.82
04:18:30|34002.82
04:18:30|34002.82
04:18:32|34002.82
04:18:33|33999.23
04:18:34|33995.7
04:18:34|33996.06
04:18:36|33995.81
04:18:37|33993.85
04:18:37|33994.38
04:18:38|33995.05
04:18:40|33994.74
04:18:40|33994.73
04:18:42|33996.12
04:18:43|33994.71
04:18:44|33995.99
04:18:45|33997.69
04:18:45|33994.86
04:18:47|33995.2
04:18:48|33997.26
04:18:48|33995.23
04:18:49|33994.96
04:18:51|33995.66
04:18:52|33995.8
04:18:52|33997.49
04:18:53|33997.49
04:18:55|33996.16
04:18:55|33997.49
04:18:57|33997.49
04:18:57|33997.49
04:18:59|33997.49
04:19:00|33997.53
04:19:01|33995.85
04:19:03|33993.28
04:19:04|33994.51
04:19:06|33993.78
04:19:06|33993.79
04:19:07|33995.24
04:19:08|33995.12
04:19:10|33992.18
04:19:11|33996.5
04:19:12|33995.73
04:19:13|33997.13
04:19:13|33995.86
04:19:15|33997.31
04:19:15|33997.21
04:19:16|33997.34
04:19:18|34000.3
04:19:19|33997.29
04:19:19|34000.32
04:19:21|34000.2
04:19:21|33996.24
04:19:22|33996.77
04:19:23|33997.5
04:19:24|33996.58
04:19:25|33996.1
04:19:26|33997.96
04:19:28|33997.67
04:19:29|33997.67
04:19:30|33995.82
04:19:31|33997.07
04:19:32|33996.47
04:19:32|33998.92
04:19:34|34000.
04:19:35|33999.93
04:19:35|33998.85
04:19:36|33998.08
04:19:38|33999.45
04:19:39|33998.62
04:19:40|33998.91
04:19:41|33998.08
04:19:42|33998.54
04:19:43|33999.76
04:19:44|33999.76
04:19:45|34000.
04:19:46|34000.51
04:19:47|34001.12
04:19:48|33999.44
04:19:49|33999.32
04:19:50|33999.32
04:19:51|33999.32
04:19:52|33999.32
04:19:54|34000.
04:19:54|34000.7
04:19:55|33998.82
04:19:57|33999.69
04:19:58|33998.14
04:19:58|33999.
04:19:59|33998.08
04:20:00|33999.17
04:20:02|33999.19
04:20:03|34000.77
04:20:05|34000.43
04:20:06|34000.27
04:20:07|34005.69
04:20:08|34009.51
04:20:09|34009.6
04:20:10|34014.1
04:20:11|34012.15
04:20:13|34008.94
04:20:14|34009.01
04:20:14|34010.56
04:20:16|34009.28
04:20:16|34010.4
04:20:17|34011.8
04:20:19|34011.8
04:20:19|34011.8
04:20:20|34011.05
04:20:21|34011.68
04:20:22|34011.68
04:20:24|34011.05
04:20:24|34013.17
04:20:25|34012.26
04:20:26|34011.95
04:20:27|34009.62
04:20:28|34008.46
04:20:29|34006.84
04:20:31|34007.93
04:20:31|34006.69
04:20:32|34006.69
04:20:34|34011.27
04:20:35|34011.38
04:20:36|34011.38
04:20:37|34009.37
04:20:38|34009.92
04:20:39|34011.46
04:20:40|34012.08
04:20:40|34011.4
04:20:42|34011.67
04:20:42|34011.67
04:20:43|34011.67
04:20:44|34011.68
04:20:46|34011.68
04:20:47|34011.31
04:20:48|34010.73
04:20:49|34010.73
04:20:50|34010.73
04:20:51|34010.74
04:20:52|34012.33
04:20:53|34009.2
04:20:54|34009.45
04:20:55|34008.32
04:20:56|34008.89
04:20:57|34008.42
04:20:58|34008.7
04:20:59|34008.09
04:21:00|34010.18
04:21:01|34008.23
04:21:03|34013.14
04:21:04|34011.71
04:21:04|34011.97
04:21:05|34012.13
04:21:06|34013.44
04:21:07|34013.72
04:21:09|34014.07
04:21:10|34013.99
04:21:11|34014.
04:21:12|34013.71
04:21:13|34011.68
04:21:14|34011.68
04:21:15|34011.56
04:21:16|34011.68
04:21:17|34009.52
04:21:18|34010.21
04:21:19|34006.96
04:21:20|34007.43
04:21:21|34005.72
04:21:22|34001.83
04:21:23|34003.56
04:21:24|34007.76
04:21:25|34007.85
04:21:26|34011.02
04:21:27|34009.37
04:21:28|34007.72
04:21:29|34008.86
04:21:30|34007.6
04:21:31|34006.29
04:21:32|34006.65
04:21:33|34006.67
04:21:34|34003.96
04:21:35|34005.99
04:21:36|34005.99
04:21:37|34005.99
04:21:38|34005.43
04:21:39|34005.03
04:21:40|34005.27
04:21:42|34005.99
04:21:43|34005.99
04:21:44|34001.46
04:21:45|34002.45
04:21:46|34004.54
04:21:47|34007.21
04:21:47|34007.13
04:21:49|34007.08
04:21:50|34008.3
04:21:51|34008.22
04:21:52|34007.47
04:21:53|34008.34
04:21:54|34008.61
04:21:54|34008.61
04:21:57|34008.6
04:21:58|34007.97
04:21:58|34008.72
04:21:59|34009.69
04:22:00|34009.93
04:22:02|34009.93
04:22:03|34007.12
04:22:04|34008.43
04:22:05|34010.
04:22:06|34008.68
04:22:07|34010.07
04:22:08|34010.07
04:22:09|34010.29
04:22:10|34011.2
04:22:11|34010.53
04:22:12|34010.6
04:22:13|34011.73
04:22:14|34013.26
04:22:15|34014.
04:22:16|34012.41
04:22:17|34010.2
04:22:18|34010.9
04:22:19|34009.17
04:22:21|34010.57
04:22:22|34009.42
04:22:23|34010.1
04:22:25|34010.1
04:22:26|34010.09
04:22:27|34011.9
04:22:28|34012.04
04:22:29|34012.93
04:22:30|34012.93
04:22:31|34012.93
04:22:32|34014.73
04:22:33|34015.12
04:22:34|34015.52
04:22:35|34015.52
04:22:36|34015.52
04:22:37|34014.1
04:22:39|34014.65
04:22:40|34014.65
04:22:41|34014.65
04:22:42|34014.65
04:22:43|34014.65
04:22:44|34013.82
04:22:45|34011.4
04:22:46|34011.4
04:22:47|34011.65
04:22:48|34011.65
04:22:49|34011.4
04:22:50|34011.5
04:22:51|34011.5
04:22:52|34010.85
04:22:53|34010.26
04:22:54|34013.62
04:22:55|34013.02
04:22:56|34013.61
04:22:57|34013.61
04:22:58|34013.61
04:22:59|34013.2
04:23:01|34010.48
04:23:02|34010.65
04:23:02|34010.6
04:23:04|34013.87
04:23:06|34013.87
04:23:07|34012.88
04:23:08|34012.87
04:23:08|34012.87
04:23:10|34012.09
04:23:11|34012.99
04:23:11|34013.98
04:23:12|34012.65
04:23:14|34014.12
04:23:15|34014.04
04:23:15|34014.12
04:23:19|34014.12
04:23:19|34014.3
04:23:21|34014.15
04:23:22|34013.52
04:23:23|34013.52
04:23:24|34013.52
04:23:25|34013.68
04:23:26|34013.52
04:23:27|34011.
04:23:28|34009.45
04:23:29|34009.45
04:23:30|34009.97
04:23:31|34009.59
04:23:32|34009.59
04:23:33|34011.06
04:23:34|34011.06
04:23:35|34011.32
04:23:36|34010.66
04:23:37|34010.66
04:23:38|34010.53
04:23:39|34010.53
04:23:40|34010.53
04:23:41|34010.4
04:23:42|34010.4
04:23:43|34010.17
04:23:44|34010.69
04:23:45|34009.32
04:23:47|34008.51
04:23:48|34008.51
04:23:48|34008.51
04:23:49|34008.51
04:23:50|34008.51
04:23:52|34009.49
04:23:53|34009.49
04:23:54|34008.99
04:23:54|34009.21
04:23:55|34012.86
04:23:57|34013.22
04:23:58|34013.22
04:23:58|34011.22
04:24:00|34012.
04:24:00|34012.
04:24:02|34012.
04:24:03|34012.
04:24:03|34011.55
04:24:05|34012.81
04:24:08|34012.47
04:24:08|34012.94
04:24:10|34013.97
04:24:11|34013.22
04:24:12|34015.9
04:24:12|34012.33
04:24:14|34013.13
04:24:15|34013.
04:24:16|34014.
04:24:17|34013.99
04:24:18|34002.56
04:24:19|34002.97
04:24:21|34002.69
04:24:21|34003.86
04:24:23|34004.5
04:24:24|34007.32
04:24:26|34010.91
04:24:27|34010.34
04:24:27|34010.
04:24:28|34009.71
04:24:29|34009.71
04:24:31|34009.79
04:24:32|34010.59
04:24:33|34011.88
04:24:34|34010.28
04:24:35|34009.29
04:24:36|34008.2
04:24:37|34008.08
04:24:38|34007.79
04:24:39|34006.28
04:24:40|34006.28
04:24:41|34006.29
04:24:42|34006.29
04:24:44|34005.8
04:24:44|34005.8
04:24:45|34005.8
04:24:46|34005.3
04:24:47|34005.3
04:24:48|34005.3
04:24:49|34005.3
04:24:50|34006.05
04:24:52|34005.76
04:24:52|34006.29
04:24:53|34006.55
04:24:54|34006.31
04:24:56|34006.39
04:24:56|34006.39
04:24:58|34006.39
04:24:58|34005.79
04:24:59|34005.54
04:25:00|34006.7
04:25:01|34006.44
04:25:02|34002.68
04:25:04|34006.76
04:25:04|34007.14
04:25:06|34009.32
04:25:08|34009.56
04:25:08|34012.55
04:25:09|34012.3
04:25:10|34012.19
04:25:12|34010.73
04:25:13|34010.47
04:25:14|34010.47
04:25:15|34009.53
04:25:16|34010.41
04:25:17|34009.35
04:25:18|34009.66
04:25:19|34009.97
04:25:20|34011.12
04:25:21|34010.11
04:25:22|34010.87
04:25:23|34008.89
04:25:24|34008.89
04:25:25|34008.77
04:25:26|34008.47
04:25:27|34008.52
04:25:28|34008.52
04:25:30|34008.52
04:25:31|34008.97
04:25:32|34009.32
04:25:33|34009.42
04:25:34|34011.9
04:25:35|34009.57
04:25:36|34011.9
04:25:37|34011.9
04:25:38|34011.9
04:25:39|34009.65
04:25:40|34009.65
04:25:41|34011.31
04:25:42|34011.9
04:25:43|34010.27
04:25:44|34010.27
04:25:45|34010.26
04:25:46|34010.26
04:25:47|34010.66
04:25:48|34010.66
04:25:50|34010.66
04:25:50|34015.72
04:25:51|34016.81
04:25:53|34021.1
04:25:54|34024.66
04:25:55|34025.84
04:25:55|34025.05
04:25:57|34025.77
04:25:57|34025.96
04:25:58|34023.82
04:25:59|34023.02
04:26:01|34023.17
04:26:02|34023.66
04:26:02|34024.35
04:26:03|34028.83
04:26:04|34026.96
04:26:05|34026.49
04:26:07|34026.18
04:26:08|34023.98
04:26:09|34024.5
04:26:10|34024.5
04:26:11|34023.42
04:26:12|34023.42
04:26:13|34025.25
04:26:14|34025.25
04:26:16|34025.02
04:26:16|34024.45
04:26:18|34023.65
04:26:18|34024.31
04:26:20|34024.31
04:26:20|34024.19
04:26:21|34023.29
04:26:22|34022.68
04:26:23|34022.68
04:26:24|34022.68
04:26:25|34023.69
04:26:27|34023.69
04:26:27|34023.28
04:26:29|34023.28
04:26:30|34025.39
04:26:30|34026.67
04:26:32|34026.91
04:26:33|34026.11
04:26:34|34025.02
04:26:35|34025.02
04:26:36|34026.11
04:26:37|34024.36
04:26:38|34024.36
04:26:39|34025.33
04:26:40|34025.05
04:26:41|34026.8
04:26:42|34026.39
04:26:43|34026.39
04:26:44|34027.53
04:26:45|34027.53
04:26:46|34027.53
04:26:47|34025.7
04:26:49|34025.7
04:26:49|34025.7
04:26:50|34022.63
04:26:52|34022.11
04:26:53|34022.7
04:26:53|34022.49
04:26:54|34022.49
04:26:55|34022.61
04:26:57|34022.61
04:26:57|34022.61
04:26:59|34022.26
04:26:59|34022.26
04:27:00|34023.37
04:27:02|34020.91
04:27:03|34019.13
04:27:03|34016.63
04:27:04|34012.49
04:27:05|34015.68
04:27:06|34016.19
04:27:07|34016.07
04:27:10|34014.21
04:27:10|34014.21
04:27:11|34015.
04:27:12|34014.41
04:27:13|34015.25
04:27:15|34013.84
04:27:16|34014.07
04:27:17|34014.07
04:27:18|34012.88
04:27:19|34006.04
04:27:20|34003.89
04:27:21|34004.42
04:27:23|34004.83
04:27:24|34004.83
04:27:24|34006.32
04:27:26|34006.54
04:27:26|34009.66
04:27:27|34008.93
04:27:28|34007.02
04:27:30|34007.02
04:27:30|34014.49
04:27:31|34012.43
04:27:32|34013.44
04:27:34|34013.44
04:27:34|34015.09
04:27:36|34015.36
04:27:37|34014.73
04:27:37|34014.84
04:27:39|34014.59
04:27:40|34015.33
04:27:41|34014.26
04:27:41|34016.28
04:27:42|34014.26
04:27:43|34014.26
04:27:44|34014.26
04:27:45|34015.06
04:27:46|34016.92
04:27:48|34018.1
04:27:48|34016.66
04:27:49|34015.49
04:27:51|34015.09
04:27:51|34015.72
04:27:53|34015.72
04:27:53|34017.42
04:27:54|34017.33
04:27:55|34016.92
04:27:56|34010.01
04:27:58|34009.36
04:27:58|34007.89
04:28:00|34007.83
04:28:01|34006.17
04:28:01|34006.85
04:28:03|34006.69
04:28:04|34008.06
04:28:05|34008.06
04:28:06|34008.06
04:28:07|34010.9
04:28:08|34011.77
04:28:09|34011.13
04:28:13|34011.14
04:28:14|34010.99
04:28:15|34011.31
04:28:15|34012.13
04:28:17|34011.21
04:28:18|34011.09
04:28:19|34011.09
04:28:20|34008.47
04:28:21|34009.35
04:28:21|34010.03
04:28:22|34010.03
04:28:24|34012.02
04:28:25|34010.54
04:28:26|34011.57
04:28:27|34011.57
04:28:28|34011.57
04:28:29|34009.1
04:28:30|34009.83
04:28:31|34009.83
04:28:32|34009.83
04:28:34|34011.84
04:28:34|34011.84
04:28:35|34011.84
04:28:36|34011.84
04:28:37|34011.84
04:28:39|34011.84
04:28:39|34012.1
04:28:40|34011.98
04:28:41|34011.98
04:28:42|34011.98
04:28:44|34011.89
04:28:45|34012.
04:28:45|34012.
04:28:46|34009.46
04:28:47|34009.32
04:28:48|34009.59
04:28:50|34009.59
04:28:50|34008.17
04:28:52|34008.21
04:28:53|34010.32
04:28:53|34010.6
04:28:54|34010.6
04:28:55|34010.15
04:28:57|34010.15
04:28:57|34010.
04:28:59|34011.79
04:29:00|34011.79
04:29:01|34012.15
04:29:02|34012.06
04:29:02|34012.06
04:29:03|34012.2
04:29:05|34011.06
04:29:05|34011.98
04:29:06|34011.03
04:29:08|34009.41
04:29:08|34009.3
04:29:09|34007.9
04:29:10|34009.4
04:29:12|34007.65
04:29:13|34008.07
04:29:14|34009.4
04:29:14|34011.82
04:29:16|34010.9
04:29:16|34010.
04:29:18|34009.24
04:29:19|34008.48
04:29:19|34008.48
04:29:21|34011.08
04:29:22|34011.08
04:29:23|34011.08
04:29:24|34011.08
04:29:25|34011.08
04:29:26|34012.52
04:29:27|34014.11
04:29:28|34014.31
04:29:29|34013.83
04:29:30|34012.53
04:29:31|34012.53
04:29:32|34016.34
04:29:34|34017.33
04:29:34|34015.
04:29:35|34014.98
04:29:37|34014.98
04:29:37|34014.98
04:29:39|34014.98
04:29:39|34014.2
04:29:40|34016.63
04:29:41|34016.1
04:29:42|34014.81
04:29:44|34014.81
04:29:45|34014.91
04:29:46|34014.91
04:29:47|34014.91
04:29:47|34014.91
04:29:48|34014.91
04:29:50|34014.91
04:29:51|34016.12
04:29:51|34018.94
04:29:52|34016.85
04:29:54|34016.15
04:29:55|34015.89
04:29:55|34015.89
04:29:56|34016.8
04:29:58|34016.8
04:29:59|34016.8
04:30:00|34016.8
04:30:01|34018.09
04:30:02|34015.66
04:30:03|34015.66
04:30:04|34015.65
04:30:05|34012.38
04:30:06|34006.85
04:30:07|34009.72
04:30:08|34011.09
04:30:09|34009.72
04:30:10|34010.65
04:30:11|34012.66
04:30:12|34012.12
04:30:13|34010.27
04:30:15|34010.4
04:30:16|34012.03
04:30:17|34012.03
04:30:18|34012.03
04:30:19|34012.02
04:30:20|34012.87
04:30:21|34012.87
04:30:22|34010.2
04:30:23|34012.34
04:30:24|34012.73
04:30:25|34012.73
04:30:26|34012.92
04:30:27|34012.92
04:30:28|34013.4
04:30:29|34012.46
04:30:30|34011.86
04:30:31|34011.56
04:30:33|34011.56
04:30:33|34013.37
04:30:35|34014.87
04:30:36|34019.3
04:30:37|34016.39
04:30:38|34017.1
04:30:38|34017.13
04:30:39|34017.13
04:30:40|34017.13
04:30:42|34017.13
04:30:43|34017.13
04:30:44|34017.66
04:30:45|34017.77
04:30:45|34021.
04:30:47|34015.62
04:30:47|34018.69
04:30:48|34018.69
04:30:50|34018.69
04:30:50|34018.72
04:30:52|34016.68
04:30:52|34013.82
04:30:54|34016.28
04:30:54|34015.38
04:30:56|34016.59
04:30:57|34015.38
04:30:58|34016.59
04:30:59|34015.38
04:31:00|34015.38
04:31:01|34017.3
04:31:02|34016.64
04:31:03|34019.19
04:31:04|34016.18
04:31:05|34015.77
04:31:06|34014.26
04:31:07|34016.73
04:31:08|34015.83
04:31:09|34018.23
04:31:10|34018.23
04:31:11|34019.19
04:31:13|34021.49
04:31:14|34022.57
04:31:15|34023.58
04:31:16|34026.94
04:31:17|34024.06
04:31:18|34024.06
04:31:19|34024.08
04:31:20|34024.08
04:31:21|34024.08
04:31:22|34024.08
04:31:23|34023.27
04:31:24|34019.76
04:31:25|34021.7
04:31:26|34020.57
04:31:27|34022.35
04:31:28|34021.47
04:31:29|34021.37
04:31:31|34020.56
04:31:31|34020.44
04:31:33|34020.96
04:31:33|34021.08
04:31:34|34021.08
04:31:36|34021.32
04:31:37|34023.74
04:31:38|34023.75
04:31:39|34023.8
04:31:40|34023.8
04:31:41|34021.04
04:31:42|34023.71
04:31:43|34022.89
04:31:44|34022.65
04:31:45|34020.61
04:31:46|34022.18
04:31:47|34022.18
04:31:48|34024.14
04:31:49|34023.8
04:31:50|34025.21
04:31:51|34024.28
04:31:52|34024.28
04:31:53|34025.41
04:31:54|34025.45
04:31:55|34024.79
04:31:56|34025.98
04:31:57|34025.98
04:31:58|34022.66
04:31:59|34023.85
04:32:00|34023.85
04:32:01|34022.83
04:32:02|34024.42
04:32:03|34024.77
04:32:04|34023.99
04:32:05|34023.99
04:32:06|34023.99
04:32:07|34023.99
04:32:08|34025.44
04:32:09|34025.44
04:32:10|34025.44
04:32:11|34024.39
04:32:12|34024.39
04:32:13|34023.7
04:32:14|34023.95
04:32:15|34025.85
04:32:16|34026.54
04:32:17|34025.02
04:32:19|34024.
04:32:20|34024.27
04:32:21|34026.02
04:32:21|34024.39
04:32:23|34024.91
04:32:24|34024.91
04:32:25|34025.32
04:32:26|34023.14
04:32:27|34025.72
04:32:27|34025.72
04:32:29|34024.87
04:32:29|34024.87
04:32:31|34024.67
04:32:32|34023.4
04:32:33|34024.01
04:32:33|34022.76
04:32:35|34022.3
04:32:36|34022.62
04:32:37|34022.04
04:32:38|34022.04
04:32:39|34022.04
04:32:40|34022.05
04:32:41|34022.97
04:32:43|34024.45
04:32:43|34024.93
04:32:44|34027.09
04:32:45|34025.32
04:32:46|34027.1
04:32:47|34027.1
04:32:49|34024.93
04:32:50|34024.93
04:32:50|34025.38
04:32:52|34024.67
04:32:52|34026.69
04:32:53|34024.73
04:32:55|34026.57
04:32:55|34022.16
04:32:57|34022.66
04:32:58|34022.34
04:32:59|34024.26
04:33:00|34024.26
04:33:01|34024.07
04:33:02|34025.89
04:33:03|34025.89
04:33:04|34025.12
04:33:05|34025.86
04:33:06|34024.12
04:33:07|34024.71
04:33:08|34023.46
04:33:09|34023.46
04:33:10|34023.44
04:33:11|34026.67
04:33:12|34025.21
04:33:13|34025.34
04:33:14|34023.11
04:33:16|34023.11
04:33:17|34021.47
04:33:19|34023.42
04:33:19|34024.34
04:33:20|34021.86
04:33:22|34022.74
04:33:23|34022.1
04:33:24|34022.69
04:33:24|34021.77
04:33:26|34021.77
04:33:26|34021.77
04:33:28|34020.89
04:33:30|34020.35
04:33:31|34018.88
04:33:31|34012.61
04:33:32|34013.86
04:33:33|34013.13
04:33:34|34010.84
04:33:36|34010.84
04:33:36|34009.61
04:33:38|34009.89
04:33:39|34009.56
04:33:39|34010.46
04:33:41|34010.46
04:33:42|34010.46
04:33:42|34010.46
04:33:43|34013.34
04:33:45|34012.99
04:33:45|34012.07
04:33:46|34013.03
04:33:47|34013.69
04:33:49|34011.96
04:33:50|34011.28
04:33:51|34011.81
04:33:52|34011.81
04:33:53|34011.81
04:33:54|34011.81
04:33:55|34011.35
04:33:56|34010.52
04:33:57|34011.78
04:33:58|34010.07
04:33:59|34010.07
04:34:00|34009.18
04:34:01|34011.62
04:34:02|34012.04
04:34:03|34011.25
04:34:04|34012.31
04:34:05|34012.31
04:34:06|34012.91
04:34:08|34012.92
04:34:08|34012.92
04:34:09|34012.92
04:34:10|34012.81
04:34:11|34012.79
04:34:12|34012.79
04:34:13|34012.79
04:34:15|34012.98
04:34:16|34013.03
04:34:18|34011.77
04:34:19|34011.64
04:34:20|34008.47
04:34:21|34010.99
04:34:22|34011.31
04:34:23|34009.79
04:34:23|34011.17
04:34:24|34009.8
04:34:26|34009.8
04:34:27|34009.8
04:34:28|34009.8
04:34:29|34012.31
04:34:30|34011.51
04:34:31|34011.66
04:34:32|34013.03
04:34:32|34011.88
04:34:33|34011.88
04:34:35|34011.65
04:34:36|34011.65
04:34:37|34011.65
04:34:38|34010.23
04:34:39|34009.71
04:34:39|34009.05
04:34:40|34006.91
04:34:42|34009.83
04:34:43|34011.12
04:34:44|34009.44
04:34:45|34009.44
04:34:46|34008.54
04:34:47|34007.67
04:34:48|34009.47
04:34:49|34009.68
04:34:50|34008.74
04:34:51|34007.4
04:34:52|34007.66
04:34:53|34007.66
04:34:54|34007.66
04:34:55|34009.07
04:34:57|34008.41
04:34:58|34007.72
04:34:59|34007.36
04:35:00|34011.03
04:35:00|34008.89
04:35:02|34008.05
04:35:03|34006.59
04:35:04|34002.07
04:35:04|34000.14
04:35:05|34002.03
04:35:07|34000.76
04:35:08|34001.29
04:35:09|34001.56
04:35:10|34000.9
04:35:10|33999.86
04:35:12|34001.4
04:35:13|34001.26
04:35:14|34000.
04:35:15|33996.
04:35:17|33997.42
04:35:18|33999.38
04:35:19|33996.86
04:35:20|33996.3
04:35:21|33997.86
04:35:22|33999.97
04:35:23|34000.75
04:35:25|34001.46
04:35:25|34001.56
04:35:26|34001.29
04:35:27|34004.98
04:35:28|34003.35
04:35:29|34004.86
04:35:31|34002.26
04:35:32|34002.94
04:35:33|34003.37
04:35:34|34004.97
04:35:34|34002.57
04:35:36|34000.
04:35:36|34001.6
04:35:38|34002.42
04:35:39|34001.04
04:35:40|34003.23
04:35:41|34000.72
04:35:42|34001.62
04:35:43|34002.69
04:35:44|34002.94
04:35:45|34002.19
04:35:46|34003.22
04:35:47|34002.17
04:35:48|34004.42
04:35:49|34001.99
04:35:50|34003.73
04:35:51|34002.07
04:35:52|34003.62
04:35:54|34003.55
04:35:54|34007.33
04:35:55|34007.66
04:35:56|34007.61
04:35:57|34010.28
04:35:58|34011.62
04:35:59|34012.23
04:36:01|34012.82
04:36:01|34014.08
04:36:02|34012.82
04:36:03|34012.82
04:36:04|34012.82
04:36:05|34012.94
04:36:07|34014.07
04:36:07|34010.65
04:36:09|34010.53
04:36:10|34008.4
04:36:11|34005.91
04:36:12|34008.7
04:36:13|34008.29
04:36:13|34007.44
04:36:15|34008.61
04:36:15|34008.61
04:36:16|34008.61
04:36:18|34008.99
04:36:20|34008.72
04:36:21|34008.37
04:36:22|34010.
04:36:23|34009.28
04:36:24|34013.23
04:36:25|34012.64
04:36:26|34012.77
04:36:27|34012.77
04:36:28|34014.95
04:36:30|34014.43
04:36:31|34013.3
04:36:32|34014.79
04:36:33|34014.68
04:36:34|34013.42
04:36:35|34013.87
04:36:36|34014.97
04:36:37|34014.74
04:36:38|34014.32
04:36:39|34012.31
04:36:40|34012.18
04:36:41|34011.77
04:36:42|34011.35
04:36:43|34011.64
04:36:44|34011.64
04:36:45|34015.
04:36:46|34014.63
04:36:47|34017.18
04:36:48|34015.98
04:36:49|34015.98
04:36:50|34015.85
04:36:51|34017.06
04:36:52|34016.83
04:36:53|34016.83
04:36:54|34016.83
04:36:55|34017.67
04:36:56|34018.72
04:36:57|34016.33
04:36:58|34015.49
04:36:59|34015.71
04:37:00|34014.76
04:37:01|34016.24
04:37:02|34013.81
04:37:03|34014.54
04:37:04|34014.78
04:37:05|34014.78
04:37:06|34012.72
04:37:07|34014.78
04:37:08|34014.35
04:37:09|34012.57
04:37:10|34012.73
04:37:11|34012.49
04:37:12|34012.31
04:37:13|34013.79
04:37:14|34013.84
04:37:15|34014.37
04:37:16|34015.95
04:37:17|34016.83
04:37:19|34016.36
04:37:20|34016.5
04:37:21|34015.89
04:37:22|34015.89
04:37:23|34017.73
04:37:24|34017.73
04:37:25|34017.73
04:37:26|34016.42
04:37:27|34016.42
04:37:28|34017.88
04:37:29|34017.76
04:37:30|34016.84
04:37:31|34016.96
04:37:32|34016.96
04:37:33|34017.43
04:37:34|34017.43
04:37:35|34016.31
04:37:36|34015.73
04:37:37|34012.06
04:37:38|34012.49
04:37:39|34012.47
04:37:40|34009.2
04:37:41|34009.48
04:37:42|34009.48
04:37:43|34009.19
04:37:44|34009.19
04:37:45|34009.19
04:37:46|34013.51
04:37:48|34012.6
04:37:49|34012.04
04:37:49|34003.48
04:37:50|34004.
04:37:52|34003.75
04:37:52|34002.05
04:37:54|34003.98
04:37:55|34005.97
04:37:56|34005.97
04:37:56|34003.51
04:37:57|34001.95
04:37:59|34001.71
04:38:00|34001.71
04:38:01|34001.89
04:38:02|34001.32
04:38:03|34003.01
04:38:04|34004.47
04:38:06|34004.87
04:38:06|34004.99
04:38:07|34001.9
04:38:08|34001.26
04:38:09|34001.26
04:38:10|34004.23
04:38:12|34002.39
04:38:13|34000.04
04:38:13|34000.04
04:38:14|34000.04
04:38:15|34002.59
04:38:16|34000.14
04:38:18|34001.92
04:38:18|34001.92
04:38:20|34004.
04:38:21|34002.24
04:38:22|34003.13
04:38:23|34003.13
04:38:24|34003.13
04:38:25|34004.48
04:38:26|33999.59
04:38:27|34002.66
04:38:28|34001.46
04:38:29|34001.46
04:38:29|34002.77
04:38:31|34001.35
04:38:32|34003.34
04:38:32|34003.72
04:38:33|34003.72
04:38:34|34006.41
04:38:36|34006.64
04:38:37|34004.17
04:38:38|34003.64
04:38:39|34006.06
04:38:40|34006.06
04:38:41|34006.04
04:38:42|34006.6
04:38:43|34005.02
04:38:44|34005.02
04:38:45|34007.26
04:38:46|34005.52
04:38:47|34004.34
04:38:48|34006.62
04:38:49|34005.
04:38:50|34004.89
04:38:51|34005.56
04:38:52|34004.61
04:38:53|34004.61
04:38:54|34007.78
04:38:55|34013.43
04:38:56|34014.03
04:38:57|34014.03
04:38:58|34015.48
04:38:59|34012.59
04:39:00|34013.33
04:39:01|34013.97
04:39:02|34012.73
04:39:03|34012.73
04:39:04|34015.
04:39:05|34018.53
04:39:06|34018.52
04:39:07|34018.55
04:39:08|34019.02
04:39:09|34016.69
04:39:10|34015.75
04:39:11|34018.66
04:39:12|34016.97
04:39:13|34015.98
04:39:14|34014.47
04:39:15|34015.18
04:39:16|34014.74
04:39:17|34015.67
04:39:18|34015.94
04:39:19|34014.28
04:39:20|34014.25
04:39:22|34013.38
04:39:23|34013.23
04:39:24|34013.23
04:39:26|34014.69
04:39:26|34014.69
04:39:28|34013.97
04:39:29|34015.23
04:39:30|34015.23
04:39:31|34014.68
04:39:32|34014.68
04:39:33|34015.29
04:39:34|34013.81
04:39:35|34013.81
04:39:36|34011.46
04:39:37|34013.
04:39:38|34011.75
04:39:39|34012.69
04:39:40|34012.69
04:39:41|34013.08
04:39:42|34016.36
04:39:43|34015.89
04:39:44|34015.19
04:39:45|34015.19
04:39:47|34015.19
04:39:47|34015.9
04:39:48|34014.43
04:39:50|34014.43
04:39:51|34015.92
04:39:52|34015.95
04:39:53|34015.05
04:39:54|34012.68
04:39:54|34012.68
04:39:55|34014.19
04:39:57|34013.55
04:39:58|34013.8
04:39:58|34012.92
04:39:59|34014.13
04:40:01|34013.08
04:40:02|34012.52
04:40:02|34013.65
04:40:03|34014.16
04:40:05|34016.67
04:40:06|34016.73
04:40:06|34016.73
04:40:08|34016.73
04:40:09|34017.06
04:40:10|34017.69
04:40:11|34019.28
04:40:12|34018.8
04:40:13|34019.76
04:40:14|34020.02
04:40:15|34021.67
04:40:17|34021.67
04:40:17|34020.67
04:40:18|34020.23
04:40:19|34017.4
04:40:21|34018.42
04:40:22|34017.31
04:40:23|34019.77
04:40:25|34017.46
04:40:26|34018.12
04:40:27|34018.1
04:40:28|34018.24
04:40:29|34018.89
04:40:29|34017.61
04:40:31|34016.55
04:40:32|34016.29
04:40:33|34016.29
04:40:34|34016.45
04:40:35|34017.54
04:40:36|34017.35
04:40:38|34018.83
04:40:39|34019.21
04:40:40|34019.21
04:40:41|34019.21
04:40:42|34019.21
04:40:43|34017.95
04:40:44|34018.1
04:40:45|34014.91
04:40:45|34017.31
04:40:47|34017.31
04:40:48|34017.31
04:40:49|34017.31
04:40:50|34017.31
04:40:51|34017.31
04:40:52|34017.46
04:40:54|34018.59
04:40:55|34018.81
04:40:56|34021.03
04:40:56|34021.13
04:40:57|34021.13
04:40:58|34019.42
04:40:59|34021.34
04:41:01|34021.21
04:41:01|34021.21
04:41:03|34021.21
04:41:04|34019.89
04:41:05|34019.01
04:41:06|34019.01
04:41:07|34020.16
04:41:08|34019.9
04:41:09|34021.45
04:41:10|34021.45
04:41:11|34020.15
04:41:12|34018.
04:41:13|34017.57
04:41:14|34017.51
04:41:15|34017.51
04:41:16|34017.23
04:41:17|34017.39
04:41:18|34017.39
04:41:19|34020.01
04:41:20|34016.41
04:41:21|34018.36
04:41:23|34016.67
04:41:24|34016.44
04:41:25|34018.18
04:41:26|34018.18
04:41:27|34016.78
04:41:28|34016.78
04:41:28|34018.18
04:41:29|34017.92
04:41:30|34018.07
04:41:32|34019.13
04:41:33|34020.3
04:41:33|34019.77
04:41:34|34019.9
04:41:35|34019.9
04:41:36|34020.54
04:41:37|34020.42
04:41:38|34019.64
04:41:39|34019.64
04:41:41|34019.64
04:41:42|34019.64
04:41:43|34019.77
04:41:43|34019.77
04:41:44|34019.77
04:41:45|34019.77
04:41:46|34019.77
04:41:47|34019.77
04:41:49|34020.51
04:41:50|34019.77
04:41:51|34020.06
04:41:52|34020.18
04:41:53|34020.18
04:41:54|34020.66
04:41:54|34022.99
04:41:55|34021.07
04:41:56|34022.95
04:41:57|34023.26
04:41:59|34024.05
04:42:00|34023.55
04:42:01|34023.81
04:42:02|34023.85
04:42:03|34023.85
04:42:04|34023.81
04:42:05|34023.97
04:42:06|34023.97
04:42:07|34023.97
04:42:08|34023.81
04:42:09|34023.81
04:42:10|34023.81
04:42:11|34023.81
04:42:12|34025.52
04:42:13|34023.97
04:42:15|34023.82
04:42:16|34023.63
04:42:17|34025.51
04:42:18|34024.05
04:42:19|34025.81
04:42:20|34024.61
04:42:21|34024.62
04:42:22|34024.18
04:42:23|34024.06
04:42:25|34025.22
04:42:25|34023.91
04:42:26|34024.2
04:42:28|34024.33
04:42:28|34024.33
04:42:30|34024.33
04:42:30|34023.63
04:42:32|34023.08
04:42:32|34023.08
04:42:33|34023.08
04:42:35|34022.93
04:42:36|34023.25
04:42:37|34022.14
04:42:38|34022.55
04:42:39|34022.55
04:42:40|34022.55
04:42:41|34021.07
04:42:42|34021.89
04:42:43|34021.35
04:42:44|34021.88
04:42:45|34022.27
04:42:47|34023.14
04:42:47|34022.74
04:42:48|34022.72
04:42:49|34022.11
04:42:51|34029.21
04:42:52|34030.61
04:42:53|34028.88
04:42:54|34032.95
04:42:55|34032.73
04:42:56|34032.45
04:42:56|34031.93
04:42:59|34029.69
04:43:00|34032.25
04:43:00|34030.48
04:43:02|34031.06
04:43:03|34033.56
04:43:04|34031.53
04:43:04|34031.52
04:43:06|34033.61
04:43:07|34033.16
04:43:08|34033.28
04:43:09|34032.96
04:43:10|34032.58
04:43:10|34032.9
04:43:12|34032.9
04:43:13|34035.06
04:43:13|34036.91
04:43:14|34034.43
04:43:15|34036.14
04:43:17|34036.95
04:43:17|34035.91
04:43:19|34035.32
04:43:19|34034.66
04:43:21|34034.68
04:43:22|34035.44
04:43:22|34036.59
04:43:24|34035.45
04:43:26|34036.98
04:43:28|34035.97
04:43:29|34036.33
04:43:30|34038.31
04:43:31|34036.32
04:43:32|34035.43
04:43:33|34035.72
04:43:34|34035.87
04:43:35|34035.87
04:43:36|34035.07
04:43:37|34035.46
04:43:38|34034.63
04:43:39|34034.75
04:43:40|34037.43
04:43:41|34035.69
04:43:42|34035.94
04:43:43|34036.07
04:43:44|34037.12
04:43:45|34039.79
04:43:46|34039.47
04:43:47|34037.81
04:43:48|34038.81
04:43:49|34038.1
04:43:50|34038.26
04:43:51|34038.26
04:43:52|34038.87
04:43:53|34039.25
04:43:54|34039.54
04:43:55|34037.57
04:43:56|34037.44
04:43:57|34037.76
04:43:58|34037.09
04:43:59|34035.89
04:44:00|34036.63
04:44:01|34037.33
04:44:02|34037.59
04:44:03|34037.59
04:44:05|34039.13
04:44:05|34039.79
04:44:06|34038.36
04:44:07|34037.47
04:44:08|34038.35
04:44:09|34040.95
04:44:10|34039.09
04:44:12|34041.76
04:44:13|34041.83
04:44:13|34040.19
04:44:15|34040.02
04:44:15|34040.12
04:44:16|34040.12
04:44:18|34040.
04:44:19|34042.01
04:44:20|34037.47
04:44:21|34040.47
04:44:22|34039.88
04:44:23|34038.98
04:44:23|34038.98
04:44:25|34037.97
04:44:27|34038.09
04:44:28|34037.19
04:44:29|34034.96
04:44:30|34035.48
04:44:31|34036.88
04:44:32|34035.5
04:44:33|34035.13
04:44:34|34035.13
04:44:35|34037.
04:44:36|34037.13
04:44:38|34035.26
04:44:39|34035.64
04:44:39|34037.
04:44:41|34035.64
04:44:41|34035.64
04:44:42|34036.29
04:44:43|34034.82
04:44:45|34037.75
04:44:45|34035.92
04:44:47|34035.93
04:44:52|34035.93
04:44:53|34039.85
04:44:55|34037.28
04:44:56|34035.72
04:44:56|34036.02
04:44:58|34035.17
04:44:58|34035.92
04:44:59|34035.92
04:45:01|34036.04
04:45:02|34037.4
04:45:02|34036.88
04:45:03|34039.14
04:45:04|34038.5
04:45:05|34038.89
04:45:06|34039.88
04:45:08|34039.96
04:45:08|34039.18
04:45:10|34038.22
04:45:12|34038.22
04:45:12|34039.84
04:45:13|34038.23
04:45:14|34038.22
04:45:15|34036.67
04:45:16|34038.05
04:45:17|34038.05
04:45:18|34037.57
04:45:19|34038.33
04:45:21|34038.45
04:45:22|34040.48
04:45:22|34041.04
04:45:24|34041.17
04:45:25|34041.43
04:45:27|34041.3
04:45:28|34041.33
04:45:30|34041.33
04:45:30|34042.2
04:45:31|34041.75
04:45:32|34041.75
04:45:33|34040.3
04:45:34|34038.42
04:45:35|34038.76
04:45:36|34037.6
04:45:37|34036.55
04:45:39|34036.68
04:45:40|34036.68
04:45:41|34037.91
04:45:42|34036.68
04:45:43|34037.52
04:45:44|34038.18
04:45:44|34038.18
04:45:46|34038.05
04:45:46|34038.05
04:45:48|34037.93
04:45:48|34037.58
04:45:50|34037.71
04:45:51|34037.71
04:45:51|34038.89
04:45:53|34037.71
04:45:54|34037.71
04:45:55|34037.71
04:45:56|34035.21
04:45:57|34031.98
04:45:58|34034.64
04:45:59|34035.02
04:46:00|34035.97
04:46:01|34035.2
04:46:02|34035.46
04:46:03|34036.67
04:46:04|34038.72
04:46:05|34037.72
04:46:06|34038.04
04:46:07|34039.2
04:46:08|34036.87
04:46:10|34038.17
04:46:11|34039.37
04:46:12|34039.37
04:46:13|34039.37
04:46:13|34039.06
04:46:15|34037.98
04:46:16|34040.01
04:46:17|34039.56
04:46:17|34039.44
04:46:19|34039.56
04:46:20|34038.68
04:46:21|34039.25
04:46:22|34038.96
04:46:23|34038.96
04:46:24|34038.03
04:46:25|34039.53
04:46:25|34039.53
04:46:28|34038.85
04:46:29|34037.4
04:46:30|34037.4
04:46:31|34037.12
04:46:33|34038.33
04:46:34|34037.39
04:46:35|34037.4
04:46:36|34035.
04:46:38|34034.75
04:46:39|34035.98
04:46:39|34035.71
04:46:41|34036.29
04:46:42|34035.9
04:46:43|34035.78
04:46:43|34035.28
04:46:44|34035.78
04:46:46|34037.81
04:46:46|34036.17
04:46:48|34035.02
04:46:49|34036.29
04:46:49|34036.34
04:46:51|34035.72
04:46:51|34035.22
04:46:52|34035.22
04:46:54|34035.42
04:46:55|34033.99
04:46:55|34033.99
04:46:56|34035.74
04:46:58|34035.74
04:46:58|34035.74
04:47:00|34035.88
04:47:00|34037.66
04:47:01|34040.09
04:47:03|34040.09
04:47:03|34040.51
04:47:04|34040.23
04:47:05|34037.67
04:47:06|34037.21
04:47:08|34037.21
04:47:08|34037.21
04:47:10|34037.21
04:47:10|34035.82
04:47:11|34035.82
04:47:13|34033.89
04:47:14|34036.83
04:47:14|34036.83
04:47:16|34036.83
04:47:17|34035.21
04:47:17|34035.21
04:47:18|34035.21
04:47:20|34035.21
04:47:21|34035.6
04:47:21|34035.6
04:47:23|34035.6
04:47:24|34035.6
04:47:24|34035.6
04:47:26|34036.84
04:47:27|34036.84
04:47:28|34036.79
04:47:29|34037.
04:47:31|34038.04
04:47:32|34036.62
04:47:33|34038.07
04:47:34|34038.64
04:47:35|34036.9
04:47:36|34036.19
04:47:37|34038.36
04:47:38|34038.36
04:47:39|34036.56
04:47:40|34036.3
04:47:41|34036.3
04:47:42|34035.56
04:47:44|34030.65
04:47:44|34034.76
04:47:46|34034.67
04:47:47|34034.67
04:47:48|34034.67
04:47:49|34033.37
04:47:49|34033.24
04:47:50|34035.04
04:47:52|34034.27
04:47:53|34033.52
04:47:53|34033.52
04:47:55|34034.3
04:47:56|34034.13
04:47:57|34032.11
04:47:58|34031.99
04:47:59|34031.99
04:47:59|34033.36
04:48:00|34032.83
04:48:02|34032.83
04:48:02|34034.29
04:48:03|34034.63
04:48:05|34035.86
04:48:06|34035.86
04:48:07|34035.86
04:48:08|34033.46
04:48:09|34033.46
04:48:10|34034.28
04:48:11|34034.28
04:48:12|34034.28
04:48:13|34033.7
04:48:14|34033.7
04:48:15|34033.47
04:48:16|34033.47
04:48:17|34035.05
04:48:18|34034.67
04:48:20|34032.54
04:48:21|34034.41
04:48:22|34034.13
04:48:23|34034.13
04:48:24|34034.13
04:48:25|34035.61
04:48:26|34035.61
04:48:27|34034.49
04:48:28|34034.37
04:48:29|34034.37
04:48:30|34034.37
04:48:31|34034.37
04:48:32|34034.77
04:48:33|34033.08
04:48:34|34033.05
04:48:35|34032.13
04:48:36|34032.38
04:48:37|34035.21
04:48:38|34035.21
04:48:39|34035.04
04:48:40|34034.79
04:48:41|34038.62
04:48:42|34037.37
04:48:43|34037.13
04:48:45|34037.86
04:48:45|34036.79
04:48:46|34036.67
04:48:47|34035.93
04:48:48|34036.96
04:48:49|34035.7
04:48:51|34036.03
04:48:51|34036.91
04:48:52|34036.91
04:48:54|34036.27
04:48:55|34036.33
04:48:55|34036.38
04:48:56|34035.13
04:48:57|34035.13
04:48:58|34036.11
04:49:00|34035.15
04:49:00|34036.24
04:49:02|34034.37
04:49:02|34035.07
04:49:03|34035.05
04:49:04|34034.93
04:49:06|34036.48
04:49:06|34036.11
04:49:08|34036.11
04:49:09|34035.02
04:49:09|34032.42
04:49:11|34032.22
04:49:12|34032.22
04:49:13|34031.12
04:49:14|34031.11
04:49:15|34028.86
04:49:16|34029.77
04:49:17|34031.15
04:49:18|34032.14
04:49:19|34032.82
04:49:20|34032.82
04:49:21|34030.28
04:49:22|34030.28
04:49:23|34030.28
04:49:24|34030.28
04:49:25|34030.28
04:49:26|34030.28
04:49:27|34028.48
04:49:28|34030.29
04:49:29|34027.88
04:49:30|34030.56
04:49:32|34031.42
04:49:32|34030.95
04:49:34|34030.95
04:49:34|34030.95
04:49:36|34030.95
04:49:36|34030.95
04:49:38|34030.46
04:49:38|34030.46
04:49:39|34030.46
04:49:41|34030.46
04:49:42|34030.46
04:49:42|34031.23
04:49:45|34031.31
04:49:46|34031.31
04:49:46|34031.31
04:49:47|34031.31
04:49:49|34029.27
04:49:50|34029.27
04:49:52|34031.95
04:49:52|34031.95
04:49:53|34031.95
04:49:54|34030.35
04:49:55|34030.35
04:49:56|34030.
04:49:57|34030.
04:49:58|34030.
04:49:59|34030.
04:50:01|34031.13
04:50:02|34028.68
04:50:03|34030.31
04:50:04|34029.69
04:50:05|34029.94
04:50:05|34032.09
04:50:06|34030.05
04:50:08|34032.09
04:50:09|34030.03
04:50:10|34031.11
04:50:11|34031.13
04:50:12|34033.14
04:50:13|34033.14
04:50:13|34033.14
04:50:15|34036.27
04:50:17|34035.06
04:50:17|34035.69
04:50:18|34035.69
04:50:20|34037.31
04:50:21|34036.3
04:50:22|34036.51
04:50:23|34035.16
04:50:23|34034.23
04:50:24|34034.9
04:50:26|34035.53
04:50:26|34035.66
04:50:28|34036.78
04:50:29|34036.74
04:50:30|34038.77
04:50:31|34035.78
04:50:32|34035.34
04:50:33|34034.92
04:50:35|34035.07
04:50:36|34034.57
04:50:37|34037.14
04:50:37|34033.
04:50:39|34035.38
04:50:40|34037.49
04:50:41|34037.76
04:50:42|34036.67
04:50:43|34035.69
04:50:44|34037.9
04:50:45|34037.56
04:50:46|34037.56
04:50:48|34037.93
04:50:48|34037.54
04:50:50|34037.54
04:50:51|34037.54
04:50:51|34037.54
04:50:52|34037.54
04:50:53|34037.54
04:50:54|34037.04
04:50:55|34037.04
04:50:56|34036.04
04:50:57|34037.67
04:50:58|34036.78
04:50:59|34036.78
04:51:00|34037.67
04:51:01|34038.36
04:51:03|34038.38
04:51:03|34038.42
04:51:05|34038.26
04:51:06|34040.53
04:51:07|34040.53
04:51:07|34042.07
04:51:08|34041.34
04:51:11|34041.34
04:51:12|34040.
04:51:13|34041.17
04:51:14|34040.
04:51:15|34040.59
04:51:16|34040.59
04:51:17|34040.59
04:51:18|34040.5
04:51:19|34039.27
04:51:20|34040.05
04:51:21|34039.44
04:51:22|34039.75
04:51:23|34039.72
04:51:24|34038.52
04:51:25|34039.36
04:51:26|34039.62
04:51:27|34039.62
04:51:29|34039.65
04:51:30|34039.78
04:51:30|34038.56
04:51:31|34038.83
04:51:33|34038.55
04:51:34|34038.64
04:51:34|34038.64
04:51:36|34038.64
04:51:36|34039.78
04:51:38|34039.78
04:51:38|34039.78
04:51:41|34039.78
04:51:41|34038.46
04:51:42|34038.46
04:51:43|34040.35
04:51:45|34040.35
04:51:46|34040.68
04:51:47|34040.32
04:51:48|34040.35
04:51:49|34040.1
04:51:50|34040.11
04:51:51|34040.08
04:51:52|34040.33
04:51:53|34040.36
04:51:54|34041.01
04:51:55|34040.92
04:51:56|34040.51
04:51:57|34040.59
04:51:58|34040.78
04:51:59|34040.8
04:52:00|34040.29
04:52:01|34041.33
04:52:03|34041.14
04:52:04|34041.61
04:52:05|34041.7
04:52:05|34041.29
04:52:06|34041.29
04:52:08|34041.29
04:52:09|34043.21
04:52:10|34041.3
04:52:11|34040.86
04:52:12|34040.86
04:52:13|34042.95
04:52:14|34042.95
04:52:15|34042.95
04:52:16|34046.73
04:52:17|34048.96
04:52:18|34046.81
04:52:19|34050.57
04:52:20|34049.66
04:52:22|34047.76
04:52:22|34050.54
04:52:24|34052.06
04:52:25|34053.62
04:52:25|34052.
04:52:27|34052.
04:52:27|34052.
04:52:29|34054.59
04:52:30|34052.31
04:52:31|34051.27
04:52:32|34044.
04:52:34|34042.8
04:52:35|34043.81
04:52:36|34041.76
04:52:37|34041.76
04:52:38|34043.89
04:52:39|34044.71
04:52:40|34044.85
04:52:41|34047.82
04:52:43|34049.46
04:52:44|34049.98
04:52:45|34049.54
04:52:47|34050.
04:52:47|34051.48
04:52:48|34050.55
04:52:50|34052.49
04:52:50|34051.19
04:52:52|34052.61
04:52:53|34052.85
04:52:54|34052.85
04:52:55|34051.69
04:52:56|34050.69
04:52:57|34050.33
04:52:58|34052.4
04:52:59|34052.4
04:53:00|34051.95
04:53:01|34052.2
04:53:02|34053.18
04:53:04|34054.15
04:53:05|34051.59
04:53:06|34053.55
04:53:07|34052.79
04:53:08|34052.79
04:53:09|34053.26
04:53:10|34053.1
04:53:11|34054.34
04:53:12|34051.45
04:53:13|34052.29
04:53:14|34053.98
04:53:15|34053.01
04:53:16|34053.68
04:53:17|34053.68
04:53:18|34052.37
04:53:20|34052.38
04:53:20|34050.89
04:53:21|34051.11
04:53:22|34050.01
04:53:24|34050.83
04:53:24|34054.08
04:53:25|34051.77
04:53:26|34053.57
04:53:27|34052.34
04:53:28|34053.35
04:53:29|34055.21
04:53:31|34055.5
04:53:32|34056.01
04:53:32|34055.65
04:53:34|34055.85
04:53:35|34055.85
04:53:37|34056.22
04:53:37|34056.22
04:53:39|34056.21
04:53:39|34056.21
04:53:40|34058.07
04:53:42|34058.49
04:53:42|34057.19
04:53:44|34057.94
04:53:44|34055.95
04:53:46|34056.39
04:53:46|34056.39
04:53:48|34054.36
04:53:49|34053.34
04:53:50|34054.17
04:53:51|34053.27
04:53:52|34054.2
04:53:53|34054.04
04:53:54|34052.09
04:53:55|34053.05
04:53:56|34053.77
04:53:57|34053.17
04:53:58|34053.04
04:53:59|34053.04
04:54:00|34053.04
04:54:01|34053.26
04:54:02|34053.26
04:54:03|34053.26
04:54:04|34053.25
04:54:05|34053.53
04:54:06|34054.07
04:54:07|34057.1
04:54:08|34056.98
04:54:10|34054.13
04:54:11|34054.13
04:54:11|34055.77
04:54:12|34056.6
04:54:14|34054.13
04:54:15|34054.5
04:54:16|34055.02
04:54:17|34055.02
04:54:17|34055.8
04:54:19|34055.8
04:54:19|34054.85
04:54:21|34054.33
04:54:22|34054.74
04:54:23|34055.81
04:54:24|34055.94
04:54:25|34056.2
04:54:26|34056.2
04:54:27|34056.03
04:54:27|34056.17
04:54:29|34053.9
04:54:30|34055.41
04:54:30|34053.65
04:54:32|34053.65
04:54:33|34053.05
04:54:34|34053.42
04:54:35|34053.72
04:54:36|34053.72
04:54:37|34053.72
04:54:38|34054.89
04:54:39|34053.2
04:54:40|34053.08
04:54:41|34052.72
04:54:42|34054.
04:54:43|34054.25
04:54:44|34053.33
04:54:45|34053.33
04:54:47|34053.64
04:54:47|34053.89
04:54:49|34050.85
04:54:50|34051.88
04:54:51|34051.86
04:54:52|34051.86
04:54:52|34053.89
04:54:53|34053.51
04:54:55|34052.72
04:54:56|34054.
04:54:56|34053.79
04:54:57|34052.4
04:54:58|34054.6
04:55:00|34052.53
04:55:00|34053.54
04:55:02|34052.8
04:55:03|34053.83
04:55:04|34052.16
04:55:05|34052.85
04:55:06|34054.24
04:55:07|34052.85
04:55:08|34053.31
04:55:09|34053.59
04:55:10|34054.67
04:55:11|34053.39
04:55:12|34055.02
04:55:13|34055.58
04:55:15|34055.79
04:55:15|34055.86
04:55:17|34054.94
04:55:17|34053.78
04:55:18|34053.31
04:55:19|34055.62
04:55:20|34055.88
04:55:21|34055.91
04:55:22|34056.05
04:55:23|34056.05
04:55:24|34055.88
04:55:25|34055.88
04:55:26|34054.35
04:55:27|34056.06
04:55:28|34054.66
04:55:29|34054.35
04:55:31|34054.1
04:55:31|34054.07
04:55:32|34053.24
04:55:34|34052.93
04:55:35|34053.09
04:55:36|34055.17
04:55:38|34054.13
04:55:39|34053.81
04:55:40|34053.91
04:55:41|34056.22
04:55:41|34055.98
04:55:43|34054.67
04:55:44|34053.64
04:55:44|34053.48
04:55:46|34053.48
04:55:46|34053.48
04:55:48|34054.13
04:55:49|34052.01
04:55:50|34051.83
04:55:51|34050.81
04:55:52|34051.46
04:55:53|34051.57
04:55:54|34051.67
04:55:55|34051.93
04:55:56|34052.64
04:55:57|34052.63
04:55:58|34052.63
04:55:59|34052.63
04:56:00|34052.63
04:56:01|34051.83
04:56:03|34051.06
04:56:04|34051.06
04:56:05|34050.07
04:56:07|34051.52
04:56:07|34051.15
04:56:08|34052.14
04:56:09|34051.51
04:56:10|34051.5
04:56:11|34052.01
04:56:12|34051.72
04:56:13|34051.72
04:56:14|34050.52
04:56:16|34050.52
04:56:17|34050.52
04:56:18|34045.17
04:56:19|34048.14
04:56:19|34048.14
04:56:21|34050.14
04:56:22|34048.59
04:56:23|34048.15
04:56:24|34048.15
04:56:25|34049.02
04:56:26|34049.02
04:56:27|34049.02
04:56:28|34047.72
04:56:29|34049.28
04:56:30|34049.28
04:56:31|34048.01
04:56:32|34048.01
04:56:33|34048.01
04:56:34|34048.2
04:56:35|34048.11
04:56:37|34048.11
04:56:38|34048.11
04:56:40|34048.11
04:56:40|34048.11
04:56:41|34049.33
04:56:43|34049.2
04:56:44|34049.2
04:56:45|34049.2
04:56:46|34049.19
04:56:46|34048.09
04:56:48|34048.09
04:56:49|34047.39
04:56:49|34047.39
04:56:51|34049.2
04:56:52|34049.98
04:56:53|34049.89
04:56:53|34050.01
04:56:55|34049.19
04:56:56|34049.19
04:56:56|34049.44
04:56:58|34048.65
04:56:58|34048.44
04:57:00|34049.31
04:57:01|34047.99
04:57:02|34048.
04:57:03|34048.92
04:57:04|34049.18
04:57:05|34047.65
04:57:06|34047.65
04:57:07|34048.52
04:57:08|34048.52
04:57:09|34048.52
04:57:10|34048.52
04:57:11|34048.52
04:57:12|34048.38
04:57:13|34046.74
04:57:14|34046.76
04:57:16|34047.51
04:57:16|34045.75
04:57:17|34046.77
04:57:18|34047.27
04:57:19|34047.27
04:57:20|34047.27
04:57:21|34046.39
04:57:22|34046.39
04:57:23|34046.39
04:57:25|34048.04
04:57:25|34048.04
04:57:27|34048.04
04:57:28|34048.04
04:57:28|34049.99
04:57:29|34050.
04:57:30|34049.74
04:57:31|34050.
04:57:32|34049.88
04:57:34|34049.88
04:57:35|34049.16
04:57:36|34048.42
04:57:37|34049.12
04:57:38|34048.03
04:57:39|34048.03
04:57:40|34049.03
04:57:41|34049.03
04:57:42|34051.38
04:57:43|34051.13
04:57:44|34050.42
04:57:45|34050.
04:57:46|34050.43
04:57:47|34050.43
04:57:48|34047.72
04:57:49|34048.31
04:57:50|34048.05
04:57:51|34047.91
04:57:52|34047.18
04:57:53|34046.79
04:57:55|34046.4
04:57:56|34048.25
04:57:56|34042.64
04:57:58|34043.05
04:57:58|34042.93
04:57:59|34043.32
04:58:01|34043.32
04:58:02|34042.21
04:58:02|34043.88
04:58:03|34043.88
04:58:04|34044.68
04:58:06|34043.62
04:58:07|34044.42
04:58:07|34042.99
04:58:09|34043.46
04:58:10|34042.83
04:58:10|34042.83
04:58:12|34042.93
04:58:13|34043.2
04:58:13|34040.75
04:58:14|34041.11
04:58:16|34041.44
04:58:17|34040.68
04:58:17|34041.33
04:58:18|34041.33
04:58:19|34038.67
04:58:20|34036.06
04:58:22|34035.72
04:58:22|34036.32
04:58:23|34035.87
04:58:24|34037.48
04:58:26|34039.06
04:58:27|34038.62
04:58:28|34037.48
04:58:29|34039.17
04:58:29|34039.05
04:58:30|34037.2
04:58:32|34039.52
04:58:33|34042.18
04:58:34|34041.09
04:58:35|34041.72
04:58:36|34042.06
04:58:38|34041.48
04:58:38|34040.53
04:58:39|34040.73
04:58:41|34040.66
04:58:42|34040.66
04:58:43|34041.28
04:58:44|34040.13
04:58:45|34040.41
04:58:46|34040.41
04:58:47|34040.41
04:58:48|34041.77
04:58:49|34041.77
04:58:50|34041.69
04:58:51|34041.02
04:58:53|34046.45
04:58:54|34048.33
04:58:55|34048.76
04:58:56|34049.01
04:58:57|34048.6
04:58:57|34048.6
04:58:58|34049.35
04:59:00|34049.35
04:59:00|34048.3
04:59:01|34049.75
04:59:02|34047.45
04:59:04|34049.37
04:59:04|34047.98
04:59:05|34047.96
04:59:07|34048.1
04:59:07|34047.64
04:59:08|34048.32
04:59:09|34048.44
04:59:10|34048.44
04:59:11|34049.43
04:59:13|34048.45
04:59:13|34047.96
04:59:15|34048.8
04:59:15|34048.29
04:59:16|34048.36
04:59:18|34048.36
04:59:19|34049.3
04:59:19|34049.3
04:59:21|34050.61
04:59:22|34047.48
04:59:23|34049.57
04:59:23|34049.53
04:59:24|34049.53
04:59:26|34048.75
04:59:27|34048.23
04:59:27|34049.61
04:59:29|34049.12
04:59:29|34050.86
04:59:30|34050.85
04:59:31|34050.99
04:59:32|34052.13
04:59:34|34053.15
04:59:35|34054.11
04:59:36|34054.11
04:59:37|34054.66
04:59:38|34054.91
04:59:39|34054.19
04:59:41|34055.1
04:59:41|34055.2
04:59:43|34054.87
04:59:44|34055.42
04:59:44|34056.58
04:59:45|34056.58
04:59:46|34054.96
04:59:48|34054.96
04:59:49|34054.96
04:59:50|34055.44
04:59:51|34054.33
04:59:52|34056.12
04:59:53|34054.49
04:59:54|34054.33
04:59:55|34054.74
04:59:56|34056.13
04:59:57|34055.63
04:59:58|34055.72
04:59:59|34054.78
05:00:00|34056.25
05:00:01|34057.55
05:00:02|34057.17
05:00:03|34056.15
05:00:05|34057.13
05:00:06|34057.51
05:00:07|34057.28
05:00:07|34056.28
05:00:09|34056.16
05:00:10|34055.75
05:00:11|34055.28
05:00:12|34055.36
05:00:13|34056.22
05:00:14|34057.77
05:00:15|34058.48
05:00:16|34057.09
05:00:17|34056.44
05:00:18|34054.81
05:00:19|34055.01
05:00:20|34049.7
05:00:21|34053.26
05:00:22|34053.87
05:00:23|34054.01
05:00:24|34054.65
05:00:25|34054.9
05:00:26|34054.28
05:00:27|34055.33
05:00:28|34055.33
05:00:29|34053.74
05:00:30|34055.24
05:00:31|34054.32
05:00:32|34053.93
05:00:34|34054.91
05:00:34|34054.79
05:00:35|34054.66
05:00:36|34054.57
05:00:37|34055.3
05:00:38|34051.37
05:00:39|34051.37
05:00:41|34052.97
05:00:43|34052.69
05:00:44|34052.69
05:00:45|34052.77
05:00:46|34052.77
05:00:47|34054.57
05:00:48|34053.95
05:00:49|34052.96
05:00:50|34053.2
05:00:51|34052.9
05:00:52|34052.99
05:00:53|34053.87
05:00:54|34055.12
05:00:55|34054.06
05:00:57|34053.81
05:00:57|34054.53
05:00:59|34055.25
05:01:00|34055.67
05:01:01|34055.56
05:01:02|34055.53
05:01:03|34054.21
05:01:04|34055.65
05:01:05|34054.22
05:01:05|34055.91
05:01:07|34056.38
05:01:08|34056.02
05:01:09|34056.21
05:01:10|34056.21
05:01:11|34056.42
05:01:12|34057.15
05:01:13|34057.94
05:01:14|34056.54
05:01:15|34055.69
05:01:16|34056.69
05:01:17|34056.66
05:01:18|34059.21
05:01:19|34058.03
05:01:20|34058.04
05:01:21|34057.71
05:01:22|34057.71
05:01:23|34059.69
05:01:24|34060.16
05:01:25|34061.61
05:01:26|34061.37
05:01:27|34061.52
05:01:28|34062.35
05:01:29|34061.48
05:01:30|34062.94
05:01:31|34062.76
05:01:32|34063.31
05:01:33|34064.31
05:01:34|34061.22
05:01:35|34062.91
05:01:36|34062.32
05:01:37|34062.45
05:01:38|34063.88
05:01:40|34061.52
05:01:40|34061.17
05:01:41|34061.88
05:01:43|34061.27
05:01:43|34062.91
05:01:44|34063.23
05:01:46|34063.23
05:01:47|34062.34
05:01:47|34062.34
05:01:49|34061.69
05:01:50|34063.55
05:01:51|34063.2
05:01:52|34064.75
05:01:53|34063.41
05:01:54|34064.75
05:01:55|34064.75
05:01:55|34063.88
05:01:57|34064.18
05:01:58|34064.18
05:01:59|34064.27
05:02:00|34066.03
05:02:01|34064.92
05:02:02|34061.79
05:02:03|34064.53
05:02:03|34065.13
05:02:05|34065.3
05:02:06|34065.3
05:02:06|34066.38
05:02:08|34066.19
05:02:09|34065.41
05:02:10|34065.32
05:02:11|34066.17
05:02:12|34065.58
05:02:13|34066.3
05:02:13|34066.3
05:02:14|34061.97
05:02:15|34063.13
05:02:17|34061.46
05:02:18|34060.
05:02:19|34059.85
05:02:20|34061.52
05:02:21|34060.82
05:02:22|34059.52
05:02:22|34058.64
05:02:24|34059.84
05:02:25|34059.31
05:02:26|34059.44
05:02:27|34058.09
05:02:28|34056.74
05:02:29|34057.72
05:02:30|34057.12
05:02:31|34056.91
05:02:32|34055.74
05:02:33|34057.02
05:02:34|34056.78
05:02:35|34058.27
05:02:36|34063.23
05:02:37|34068.93
05:02:38|34068.68
05:02:39|34065.57
05:02:40|34066.22
05:02:41|34064.9
05:02:42|34066.05
05:02:43|34066.05
05:02:44|34065.78
05:02:46|34065.99
05:02:46|34066.
05:02:48|34065.61
05:02:49|34063.46
05:02:50|34064.95
05:02:51|34064.32
05:02:52|34065.14
05:02:53|34064.35
05:02:54|34064.44
05:02:55|34064.32
05:02:56|34064.01
05:02:57|34063.2
05:02:58|34065.37
05:02:59|34064.01
05:03:00|34065.12
05:03:01|34066.08
05:03:03|34066.67
05:03:04|34067.87
05:03:04|34068.62
05:03:05|34067.92
05:03:07|34068.72
05:03:08|34068.06
05:03:08|34069.69
05:03:09|34067.3
05:03:11|34065.6
05:03:12|34064.67
05:03:13|34064.08
05:03:13|34066.35
05:03:14|34066.47
05:03:16|34065.65
05:03:17|34067.39
05:03:18|34067.39
05:03:19|34067.38
05:03:20|34067.65
05:03:21|34066.93
05:03:22|34069.48
05:03:23|34068.21
05:03:24|34069.17
05:03:25|34070.5
05:03:26|34070.78
05:03:27|34076.08
05:03:28|34079.6
05:03:29|34079.6
05:03:30|34079.61
05:03:31|34078.
05:03:32|34072.09
05:03:34|34072.81
05:03:35|34071.98
05:03:36|34073.63
05:03:36|34071.19
05:03:38|34072.53
05:03:39|34071.99
05:03:40|34073.87
05:03:41|34073.66
05:03:42|34072.78
05:03:43|34074.74
05:03:44|34078.19
05:03:45|34079.38
05:03:46|34079.88
05:03:47|34079.88
05:03:48|34080.96
05:03:49|34080.33
05:03:51|34080.72
05:03:51|34083.18
05:03:53|34080.65
05:03:54|34080.65
05:03:56|34080.56
05:03:57|34073.2
05:03:59|34073.84
05:03:59|34074.
05:04:00|34071.91
05:04:01|34076.75
05:04:02|34079.69
05:04:03|34076.92
05:04:04|34079.71
05:04:05|34077.97
05:04:06|34077.97
05:04:07|34079.29
05:04:08|34078.17
05:04:09|34078.7
05:04:12|34077.49
05:04:13|34081.13
05:04:14|34078.4
05:04:15|34080.28
05:04:16|34084.94
05:04:17|34084.79
05:04:18|34082.76
05:04:19|34083.95
05:04:20|34083.32
05:04:21|34084.74
05:04:22|34084.26
05:04:23|34085.43
05:04:24|34084.79
05:04:25|34084.35
05:04:27|34083.6
05:04:27|34083.59
05:04:28|34083.73
05:04:29|34083.12
05:04:30|34082.43
05:04:32|34082.56
05:04:33|34083.74
05:04:34|34083.84
05:04:35|34083.11
05:04:36|34086.19
05:04:36|34086.14
05:04:37|34085.85
05:04:39|34085.33
05:04:39|34086.3
05:04:41|34086.18
05:04:41|34086.52
05:04:43|34097.58
05:04:43|34103.15
05:04:45|34096.76
05:04:46|34093.88
05:04:47|34094.09
05:04:48|34091.54
05:04:49|34085.32
05:04:51|34087.24
05:04:51|34087.89
05:04:52|34084.24
05:04:54|34085.4
05:04:55|34086.4
05:04:56|34086.23
05:04:56|34087.28
05:04:58|34085.79
05:04:58|34086.74
05:04:59|34085.6
05:05:00|34087.4
05:05:02|34084.18
05:05:03|34085.37
05:05:04|34086.77
05:05:05|34087.29
05:05:06|34087.37
05:05:06|34088.21
05:05:08|34089.86
05:05:08|34085.8
05:05:10|34086.34
05:05:11|34079.31
05:05:12|34085.32
05:05:12|34085.58
05:05:14|34085.57
05:05:15|34086.22
05:05:16|34084.58
05:05:16|34084.25
05:05:18|34086.3
05:05:18|34082.46
05:05:19|34084.78
05:05:21|34085.36
05:05:22|34086.26
05:05:22|34097.48
05:05:24|34095.77
05:05:25|34096.54
05:05:26|34097.13
05:05:27|34096.34
05:05:28|34096.06
05:05:29|34099.13
05:05:30|34096.
05:05:31|34095.96
05:05:32|34094.6
05:05:33|34097.45
05:05:34|34098.25
05:05:35|34097.95
05:05:36|34097.96
05:05:37|34099.33
05:05:38|34097.13
05:05:39|34100.18
05:05:40|34098.9
05:05:41|34095.35
05:05:43|34100.86
05:05:43|34100.3
05:05:45|34104.62
05:05:45|34097.28
05:05:48|34096.1
05:05:48|34099.39
05:05:50|34101.16
05:05:51|34099.46
05:05:52|34099.46
05:05:53|34096.46
05:05:54|34096.27
05:05:55|34090.87
05:05:56|34088.72
05:05:57|34092.45
05:05:58|34091.38
05:05:59|34089.55
05:06:01|34094.66
05:06:02|34096.48
05:06:02|34096.
05:06:03|34090.69
05:06:04|34091.57
05:06:05|34092.03
05:06:07|34091.46
05:06:07|34092.64
05:06:09|34095.7
05:06:10|34091.55
05:06:10|34094.98
05:06:12|34093.87
05:06:12|34093.9
05:06:13|34092.75
05:06:15|34095.01
05:06:16|34094.31
05:06:17|34093.29
05:06:18|34093.21
05:06:19|34093.54
05:06:20|34089.7
05:06:21|34089.95
05:06:21|34089.46
05:06:23|34089.08
05:06:24|34089.5
05:06:25|34090.16
05:06:26|34091.07
05:06:27|34092.88
05:06:28|34091.32
05:06:29|34089.74
05:06:29|34090.39
05:06:31|34091.73
05:06:31|34092.24
05:06:33|34090.99
05:06:33|34090.99
05:06:34|34091.72
05:06:35|34090.69
05:06:36|34090.37
05:06:38|34090.47
05:06:38|34090.
05:06:40|34089.93
05:06:41|34090.03
05:06:42|34088.
05:06:42|34086.97
05:06:44|34088.58
05:06:45|34088.13
05:06:45|34088.14
05:06:48|34088.57
05:06:48|34088.7
05:06:49|34088.84
05:06:50|34088.57
05:06:52|34089.81
05:06:53|34089.17
05:06:54|34090.19
05:06:55|34085.06
05:06:56|34085.06
05:06:56|34085.18
05:06:58|34084.58
05:06:59|34085.14
05:07:00|34082.65
05:07:01|34084.24
05:07:02|34084.02
05:07:03|34083.81
05:07:04|34084.2
05:07:05|34085.9
05:07:06|34084.92
05:07:07|34081.57
05:07:09|34086.
05:07:10|34084.43
05:07:11|34085.37
05:07:12|34086.05
05:07:13|34086.03
05:07:14|34085.6
05:07:15|34085.61
05:07:15|34086.13
05:07:17|34085.49
05:07:18|34085.49
05:07:19|34084.61
05:07:20|34084.61
05:07:21|34086.
05:07:22|34086.48
05:07:23|34086.69
05:07:24|34085.41
05:07:25|34086.35
05:07:26|34086.35
05:07:27|34084.73
05:07:28|34085.15
05:07:29|34085.15
05:07:30|34087.87
05:07:31|34085.47
05:07:32|34087.04
05:07:33|34088.19
05:07:34|34087.44
05:07:35|34087.55
05:07:36|34087.96
05:07:37|34087.59
05:07:38|34085.78
05:07:39|34087.26
05:07:40|34087.42
05:07:41|34089.51
05:07:42|34092.56
05:07:43|34093.98
05:07:44|34095.14
05:07:45|34093.25
05:07:46|34094.55
05:07:48|34094.79
05:07:49|34097.03
05:07:50|34097.33
05:07:51|34099.52
05:07:52|34096.58
05:07:54|34096.73
05:07:54|34096.72
05:07:55|34096.82
05:07:56|34095.47
05:07:57|34097.34
05:07:58|34097.18
05:07:59|34099.22
05:08:01|34098.62
05:08:01|34100.27
05:08:03|34100.82
05:08:03|34099.44
05:08:05|34098.68
05:08:06|34097.45
05:08:07|34097.45
05:08:08|34099.24
05:08:09|34099.7
05:08:10|34100.65
05:08:11|34101.04
05:08:12|34098.27
05:08:12|34101.79
05:08:14|34100.83
05:08:14|34104.
05:08:16|34101.6
05:08:17|34102.14
05:08:18|34101.85
05:08:19|34101.85
05:08:19|34101.85
05:08:20|34099.94
05:08:22|34101.26
05:08:22|34101.12
05:08:24|34100.66
05:08:25|34101.4
05:08:25|34101.91
05:08:27|34101.87
05:08:28|34102.36
05:08:29|34101.51
05:08:30|34101.51
05:08:31|34102.79
05:08:32|34103.84
05:08:33|34103.95
05:08:34|34102.48
05:08:35|34103.35
05:08:36|34102.87
05:08:37|34102.97
05:08:38|34100.23
05:08:40|34101.66
05:08:41|34100.71
05:08:41|34099.84
05:08:42|34101.14
05:08:43|34102.28
05:08:44|34102.53
05:08:45|34100.19
05:08:46|34100.4
05:08:47|34100.5
05:08:49|34099.53
05:08:50|34098.45
05:08:51|34101.56
05:08:52|34101.56
05:08:54|34101.2
05:08:55|34101.2
05:08:55|34102.34
05:08:56|34103.03
05:08:58|34102.18
05:08:59|34100.77
05:09:00|34100.85
05:09:01|34101.11
05:09:02|34099.88
05:09:03|34101.94
05:09:04|34102.55
05:09:05|34102.1
05:09:06|34100.39
05:09:07|34100.5
05:09:08|34100.33
05:09:09|34099.19
05:09:10|34101.19
05:09:11|34093.18
05:09:12|34092.79
05:09:13|34093.7
05:09:14|34094.
05:09:15|34099.03
05:09:16|34097.57
05:09:17|34099.17
05:09:18|34096.13
05:09:19|34096.13
05:09:20|34097.34
05:09:22|34094.58
05:09:22|34096.
05:09:23|34092.33
05:09:24|34091.69
05:09:26|34096.
05:09:27|34096.17
05:09:28|34096.34
05:09:29|34096.33
05:09:29|34096.62
05:09:31|34095.65
05:09:32|34098.9
05:09:33|34093.77
05:09:34|34095.
05:09:35|34093.54
05:09:36|34093.33
05:09:37|34093.63
05:09:38|34096.45
05:09:39|34096.45
05:09:40|34096.45
05:09:41|34095.87
05:09:42|34095.23
05:09:43|34095.23
05:09:44|34094.33
05:09:45|34095.76
05:09:46|34096.04
05:09:47|34093.1
05:09:48|34094.09
05:09:50|34096.16
05:09:51|34096.16
05:09:52|34096.3
05:09:53|34096.3
05:09:54|34096.3
05:09:55|34096.3
05:09:57|34096.3
05:09:58|34097.65
05:09:59|34098.07
05:10:00|34098.53
05:10:01|34097.2
05:10:02|34097.07
05:10:02|34097.21
05:10:03|34100.83
05:10:05|34101.07
05:10:06|34102.29
05:10:07|34099.33
05:10:07|34099.7
05:10:08|34099.83
05:10:10|34097.65
05:10:11|34097.65
05:10:12|34100.7
05:10:13|34098.77
05:10:14|34099.36
05:10:14|34099.21
05:10:15|34100.65
05:10:17|34099.45
05:10:17|34100.26
05:10:19|34099.01
05:10:20|34099.01
05:10:22|34097.82
05:10:22|34097.82
05:10:23|34098.02
05:10:24|34098.5
05:10:25|34099.96
05:10:26|34098.49
05:10:27|34098.7
05:10:28|34097.93
05:10:29|34097.5
05:10:30|34097.37
05:10:31|34100.36
05:10:32|34099.37
05:10:34|34101.15
05:10:35|34100.65
05:10:36|34099.37
05:10:37|34100.32
05:10:37|34099.47
05:10:39|34100.55
05:10:40|34099.03
05:10:41|34098.95
05:10:42|34099.12
05:10:43|34099.12
05:10:44|34099.78
05:10:45|34098.94
05:10:46|34099.92
05:10:47|34100.44
05:10:47|34100.19
05:10:48|34101.12
05:10:50|34102.12
05:10:51|34100.94
05:10:53|34100.62
05:10:54|34099.76
05:10:55|34100.8
05:10:56|34100.8
05:10:57|34097.99
05:10:58|34097.99
05:10:59|34100.33
05:11:00|34101.19
05:11:01|34099.98
05:11:02|34100.62
05:11:04|34099.8
05:11:04|34101.81
05:11:06|34100.54
05:11:07|34101.61
05:11:08|34103.83
05:11:09|34105.35
05:11:09|34106.25
05:11:10|34107.65
05:11:12|34105.48
05:11:13|34105.36
05:11:14|34106.7
05:11:15|34105.76
05:11:16|34104.38
05:11:17|34105.97
05:11:18|34104.29
05:11:19|34106.69
05:11:20|34104.65
05:11:21|34104.31
05:11:22|34103.55
05:11:23|34105.05
05:11:24|34105.05
05:11:25|34104.74
05:11:26|34101.84
05:11:27|34101.84
05:11:28|34106.61
05:11:29|34108.
05:11:31|34103.63
05:11:31|34104.85
05:11:33|34104.24
05:11:33|34103.91
05:11:34|34105.31
05:11:35|34105.7
05:11:36|34106.17
05:11:37|34104.54
05:11:38|34103.88
05:11:39|34103.69
05:11:40|34103.69
05:11:41|34103.84
05:11:42|34103.23
05:11:43|34101.92
05:11:44|34103.12
05:11:45|34103.31
05:11:46|34103.28
05:11:48|34104.
05:11:49|34102.53
05:11:49|34104.88
05:11:50|34104.1
05:11:52|34103.29
05:11:53|34102.59
05:11:54|34102.12
05:11:54|34102.12
05:11:56|34104.81
05:11:57|34105.05
05:11:58|34108.15
05:11:59|34106.84
05:12:00|34101.56
05:12:01|34102.43
05:12:02|34102.65
05:12:03|34098.6
05:12:06|34099.71
05:12:07|34098.96
05:12:08|34098.96
05:12:09|34099.83
05:12:10|34099.71
05:12:11|34100.35
05:12:12|34100.22
05:12:13|34100.85
05:12:14|34101.14
05:12:15|34101.14
05:12:16|34101.16
05:12:17|34101.72
05:12:18|34100.
05:12:20|34097.82
05:12:20|34092.77
05:12:21|34107.25
05:12:22|34105.65
05:12:23|34106.84
05:12:24|34107.74
05:12:25|34108.19
05:12:26|34107.43
05:12:27|34106.05
05:12:28|34106.52
05:12:30|34104.65
05:12:30|34107.55
05:12:32|34105.92
05:12:32|34106.55
05:12:33|34103.81
05:12:34|34103.62
05:12:36|34105.8
05:12:36|34104.71
05:12:37|34106.64
05:12:39|34107.8
05:12:40|34106.
05:12:40|34107.62
05:12:41|34107.07
05:12:42|34106.46
05:12:43|34107.
05:12:44|34105.86
05:12:45|34102.82
05:12:46|34102.27
05:12:47|34098.44
05:12:48|34100.26
05:12:49|34099.55
05:12:50|34099.55
05:12:52|34098.64
05:12:52|34099.6
05:12:53|34098.63
05:12:55|34095.97
05:12:56|34097.12
05:12:57|34096.46
05:12:58|34096.23
05:12:59|34097.32
05:13:00|34096.81
05:13:01|34097.39
05:13:02|34098.1
05:13:03|34094.68
05:13:04|34096.18
05:13:05|34095.98
05:13:06|34098.29
05:13:07|34098.82
05:13:09|34097.28
05:13:09|34097.28
05:13:11|34097.28
05:13:12|34094.68
05:13:13|34094.1
05:13:14|34095.08
05:13:15|34095.08
05:13:15|34095.08
05:13:17|34095.87
05:13:18|34094.74
05:13:19|34096.1
05:13:19|34096.61
05:13:21|34096.17
05:13:22|34096.17
05:13:23|34096.17
05:13:24|34096.17
05:13:24|34095.07
05:13:26|34093.68
05:13:27|34094.49
05:13:28|34093.76
05:13:29|34093.11
05:13:30|34093.57
05:13:31|34091.29
05:13:32|34091.12
05:13:33|34091.97
05:13:34|34092.38
05:13:35|34092.13
05:13:36|34092.2
05:13:37|34091.74
05:13:38|34091.49
05:13:39|34093.49
05:13:40|34092.94
05:13:41|34092.94
05:13:42|34091.31
05:13:43|34096.49
05:13:44|34095.11
05:13:45|34095.53
05:13:46|34094.92
05:13:47|34094.22
05:13:48|34093.96
05:13:49|34093.96
05:13:50|34091.72
05:13:51|34093.56
05:13:52|34093.87
05:13:53|34094.
05:13:54|34094.
05:13:55|34094.06
05:13:57|34096.03
05:13:58|34097.17
05:13:59|34095.47
05:14:00|34098.72
05:14:01|34101.24
05:14:02|34100.46
05:14:03|34099.74
05:14:04|34098.45
05:14:05|34098.97
05:14:06|34098.97
05:14:07|34100.35
05:14:09|34101.4
05:14:09|34102.56
05:14:11|34101.4
05:14:11|34100.37
05:14:13|34098.89
05:14:14|34100.75
05:14:15|34099.78
05:14:16|34101.52
05:14:17|34101.52
05:14:18|34100.65
05:14:19|34101.87
05:14:20|34099.23
05:14:21|34098.59
05:14:22|34101.41
05:14:23|34100.56
05:14:24|34102.86
05:14:25|34104.45
05:14:26|34104.45
05:14:27|34104.54
05:14:28|34104.24
05:14:29|34104.8
05:14:30|34102.76
05:14:31|34103.63
05:14:32|34101.82
05:14:33|34104.
05:14:34|34101.43
05:14:35|34101.33
05:14:36|34100.82
05:14:37|34101.59
05:14:38|34102.03
05:14:39|34103.88
05:14:40|34102.07
05:14:41|34101.04
05:14:42|34102.1
05:14:43|34100.99
05:14:44|34100.26
05:14:45|34100.81
05:14:46|34099.99
05:14:47|34100.91
05:14:48|34099.93
05:14:49|34098.1
05:14:50|34099.44
05:14:51|34097.05
05:14:52|34097.05
05:14:53|34099.44
05:14:55|34098.39
05:14:56|34098.39
05:14:56|34098.39
05:14:58|34098.58
05:14:59|34098.94
05:14:59|34098.16
05:15:01|34097.24
05:15:02|34096.04
05:15:02|34104.45
05:15:03|34100.04
05:15:04|34098.69
05:15:06|34100.44
05:15:07|34100.
05:15:07|34100.66
05:15:09|34098.34
05:15:09|34098.34
05:15:10|34098.67
05:15:12|34099.97
05:15:12|34097.93
05:15:14|34097.94
05:15:15|34098.5
05:15:15|34100.24
05:15:16|34100.36
05:15:18|34100.36
05:15:19|34100.36
05:15:20|34098.11
05:15:21|34099.84
05:15:22|34096.25
05:15:23|34096.84
05:15:24|34097.21
05:15:25|34098.95
05:15:26|34099.66
05:15:27|34099.66
05:15:28|34099.41
05:15:29|34098.54
05:15:30|34097.92
05:15:31|34097.18
05:15:32|34099.39
05:15:33|34099.91
05:15:34|34101.04
05:15:35|34103.65
05:15:36|34103.12
05:15:37|34104.45
05:15:38|34106.26
05:15:39|34103.22
05:15:40|34099.94
05:15:41|34101.41
05:15:42|34101.43
05:15:43|34102.
05:15:44|34102.
05:15:45|34101.38
05:15:46|34102.22
05:15:47|34102.22
05:15:48|34101.23
05:15:49|34101.99
05:15:50|34100.38
05:15:51|34100.69
05:15:52|34098.52
05:15:54|34098.52
05:15:54|34100.89
05:15:56|34098.51
05:15:57|34099.17
05:15:58|34097.95
05:15:59|34096.58
05:16:00|34097.11
05:16:00|34096.88
05:16:02|34097.12
05:16:04|34101.12
05:16:04|34102.7
05:16:05|34103.38
05:16:06|34103.38
05:16:07|34103.38
05:16:08|34102.75
05:16:11|34102.03
05:16:11|34102.74
05:16:13|34100.71
05:16:13|34098.69
05:16:14|34100.25
05:16:15|34098.27
05:16:16|34096.84
05:16:17|34098.87
05:16:18|34098.87
05:16:19|34097.16
05:16:21|34098.84
05:16:22|34102.07
05:16:23|34099.38
05:16:24|34100.42
05:16:24|34100.95
05:16:26|34101.05
05:16:27|34101.23
05:16:28|34099.63
05:16:29|34098.62
05:16:30|34098.62
05:16:31|34097.89
05:16:32|34097.89
05:16:33|34096.87
05:16:34|34096.93
05:16:35|34096.8
05:16:36|34096.81
05:16:37|34084.22
05:16:38|34081.28
05:16:39|34083.75
05:16:40|34084.2
05:16:41|34084.3
05:16:42|34084.31
05:16:43|34084.52
05:16:44|34084.51
05:16:45|34085.3
05:16:46|34090.31
05:16:47|34096.65
05:16:48|34093.69
05:16:49|34097.2
05:16:50|34093.
05:16:51|34095.03
05:16:52|34095.03
05:16:53|34092.57
05:16:54|34092.41
05:16:55|34094.
05:16:56|34095.16
05:16:58|34090.21
05:16:59|34091.3
05:17:00|34092.
05:17:01|34093.91
05:17:02|34094.36
05:17:03|34092.55
05:17:04|34093.54
05:17:05|34094.
05:17:06|34093.43
05:17:07|34093.84
05:17:08|34090.62
05:17:09|34093.12
05:17:10|34091.4
05:17:11|34095.32
05:17:12|34096.1
05:17:13|34095.83
05:17:14|34096.08
05:17:15|34095.13
05:17:16|34093.32
05:17:17|34089.43
05:17:18|34091.88
05:17:20|34089.32
05:17:20|34091.85
05:17:22|34092.25
05:17:22|34092.29
05:17:24|34091.99
05:17:25|34091.16
05:17:26|34094.6
05:17:26|34094.6
05:17:28|34094.6
05:17:28|34094.6
05:17:30|34095.2
05:17:30|34095.35
05:17:31|34095.97
05:17:33|34096.07
05:17:34|34097.56
05:17:35|34095.7
05:17:36|34097.25
05:17:37|34097.42
05:17:37|34098.09
05:17:38|34099.5
05:17:40|34096.67
05:17:41|34095.66
05:17:42|34094.53
05:17:42|34095.45
05:17:44|34094.27
05:17:45|34094.99
05:17:45|34094.8
05:17:46|34095.37
05:17:48|34095.37
05:17:48|34095.23
05:17:50|34092.65
05:17:50|34093.13
05:17:52|34093.13
05:17:53|34095.37
05:17:54|34095.37
05:17:54|34095.71
05:17:56|34097.48
05:17:57|34097.49
05:17:59|34099.23
05:18:00|34099.46
05:18:02|34099.81
05:18:03|34099.17
05:18:04|34103.65
05:18:05|34102.8
05:18:05|34103.76
05:18:06|34102.73
05:18:08|34102.73
05:18:09|34101.28
05:18:10|34099.42
05:18:11|34100.32
05:18:11|34100.9
05:18:12|34101.15
05:18:14|34102.18
05:18:15|34102.97
05:18:16|34103.09
05:18:17|34101.37
05:18:18|34102.39
05:18:19|34100.45
05:18:19|34103.2
05:18:21|34102.08
05:18:21|34103.3
05:18:22|34103.42
05:18:24|34105.4
05:18:25|34107.2
05:18:26|34106.53
05:18:27|34105.89
05:18:27|34105.18
05:18:29|34104.17
05:18:30|34105.78
05:18:31|34105.88
05:18:32|34105.72
05:18:33|34110.
05:18:34|34109.73
05:18:35|34108.53
05:18:36|34107.76
05:18:37|34108.63
05:18:38|34110.63
05:18:39|34108.4
05:18:40|34109.18
05:18:41|34108.13
05:18:42|34115.26
05:18:43|34111.5
05:18:44|34112.
05:18:45|34112.36
05:18:46|34112.09
05:18:48|34117.01
05:18:49|34117.85
05:18:50|34113.88
05:18:51|34113.
05:18:52|34113.97
05:18:53|34115.8
05:18:54|34118.47
05:18:55|34117.25
05:18:56|34120.12
05:18:57|34118.59
05:18:58|34115.3
05:19:00|34114.23
05:19:00|34114.49
05:19:02|34113.13
05:19:03|34117.09
05:19:04|34117.65
05:19:04|34117.26
05:19:05|34119.59
05:19:07|34118.36
05:19:08|34118.37
05:19:09|34118.96
05:19:09|34119.38
05:19:11|34120.17
05:19:11|34120.88
05:19:12|34121.75
05:19:14|34119.
05:19:15|34119.61
05:19:16|34121.65
05:19:16|34120.78
05:19:18|34120.
05:19:19|34118.67
05:19:20|34117.56
05:19:21|34117.65
05:19:22|34116.5
05:19:23|34117.13
05:19:24|34118.99
05:19:25|34117.26
05:19:26|34119.5
05:19:27|34117.78
05:19:28|34121.
05:19:29|34117.95
05:19:30|34118.57
05:19:31|34119.39
05:19:32|34121.46
05:19:33|34121.49
05:19:35|34121.51
05:19:35|34121.68
05:19:37|34122.88
05:19:37|34120.93
05:19:39|34119.15
05:19:40|34118.82
05:19:40|34119.86
05:19:41|34118.84
05:19:43|34119.27
05:19:44|34120.57
05:19:44|34120.57
05:19:46|34120.97
05:19:46|34121.1
05:19:47|34119.68
05:19:49|34121.92
05:19:50|34123.22
05:19:51|34121.15
05:19:52|34121.58
05:19:53|34117.91
05:19:53|34121.76
05:19:55|34121.96
05:19:56|34121.63
05:19:57|34123.26
05:19:58|34121.42
05:19:59|34128.65
05:20:00|34128.
05:20:01|34125.43
05:20:03|34125.93
05:20:04|34125.61
05:20:05|34125.23
05:20:06|34123.85
05:20:07|34123.25
05:20:09|34123.39
05:20:09|34126.33
05:20:11|34122.91
05:20:11|34125.56
05:20:13|34124.71
05:20:14|34124.62
05:20:14|34123.38
05:20:15|34124.08
05:20:17|34124.6
05:20:18|34125.47
05:20:19|34124.81
05:20:20|34126.54
05:20:20|34126.49
05:20:22|34126.55
05:20:23|34126.55
05:20:24|34127.
05:20:25|34125.01
05:20:26|34126.21
05:20:27|34126.95
05:20:28|34127.09
05:20:29|34127.13
05:20:30|34127.07
05:20:31|34126.66
05:20:32|34127.89
05:20:33|34127.92
05:20:34|34126.57
05:20:35|34128.57
05:20:36|34128.35
05:20:37|34128.26
05:20:38|34127.69
05:20:39|34127.03
05:20:40|34125.37
05:20:41|34125.39
05:20:42|34126.04
05:20:44|34126.44
05:20:44|34125.59
05:20:45|34126.24
05:20:46|34124.99
05:20:48|34124.99
05:20:48|34124.99
05:20:49|34127.4
05:20:50|34127.4
05:20:52|34126.52
05:20:52|34130.21
05:20:53|34129.5
05:20:55|34130.44
05:20:55|34129.41
05:20:57|34131.27
05:20:58|34131.03
05:20:59|34130.91
05:21:00|34129.54
05:21:01|34130.26
05:21:02|34129.98
05:21:03|34130.49
05:21:04|34132.
05:21:05|34133.48
05:21:06|34131.93
05:21:07|34132.06
05:21:08|34132.24
05:21:09|34134.27
05:21:11|34131.3
05:21:12|34130.76
05:21:13|34133.56
05:21:14|34131.12
05:21:14|34130.37
05:21:15|34131.56
05:21:16|34134.8
05:21:17|34134.78
05:21:18|34132.88
05:21:20|34132.88
05:21:20|34132.99
05:21:22|34133.86
05:21:22|34134.99
05:21:23|34137.49
05:21:24|34137.61
05:21:26|34139.41
05:21:26|34137.58
05:21:27|34138.9
05:21:28|34137.34
05:21:30|34137.06
05:21:31|34137.14
05:21:32|34136.54
05:21:32|34136.82
05:21:34|34135.79
05:21:34|34136.82
05:21:35|34137.98
05:21:37|34134.86
05:21:38|34133.42
05:21:39|34133.5
05:21:40|34130.3
05:21:41|34132.75
05:21:42|34132.28
05:21:43|34132.28
05:21:44|34133.78
05:21:45|34133.48
05:21:46|34134.07
05:21:47|34133.16
05:21:48|34133.12
05:21:49|34132.95
05:21:50|34134.37
05:21:51|34132.87
05:21:52|34133.
05:21:53|34135.51
05:21:54|34134.28
05:21:55|34134.55
05:21:56|34134.64
05:21:57|34134.21
05:21:58|34133.59
05:21:59|34133.58
05:22:00|34132.77
05:22:01|34134.07
05:22:02|34134.07
05:22:03|34138.44
05:22:04|34137.43
05:22:06|34137.62
05:22:06|34134.67
05:22:07|34135.64
05:22:08|34128.72
05:22:09|34129.82
05:22:10|34130.91
05:22:11|34130.74
05:22:12|34131.99
05:22:13|34130.96
05:22:14|34129.19
05:22:16|34131.17
05:22:16|34131.49
05:22:17|34133.84
05:22:18|34134.15
05:22:19|34133.36
05:22:20|34133.89
05:22:21|34133.09
05:22:23|34135.76
05:22:23|34136.26
05:22:25|34136.71
05:22:26|34135.72
05:22:27|34136.13
05:22:27|34137.41
05:22:29|34135.45
05:22:30|34132.5
05:22:31|34131.63
05:22:32|34131.79
05:22:32|34135.2
05:22:34|34136.85
05:22:35|34136.69
05:22:35|34137.66
05:22:37|34136.76
05:22:37|34136.79
05:22:39|34138.5
05:22:40|34135.81
05:22:40|34136.29
05:22:42|34136.28
05:22:43|34135.92
05:22:43|34136.72
05:22:45|34137.69
05:22:46|34137.36
05:22:46|34137.36
05:22:47|34136.41
05:22:49|34143.02
05:22:49|34139.49
05:22:50|34142.36
05:22:52|34140.84
05:22:52|34139.87
05:22:54|34140.46
05:22:55|34142.81
05:22:55|34136.97
05:22:57|34136.91
05:22:58|34136.92
05:22:58|34138.16
05:22:59|34138.78
05:23:01|34138.2
05:23:01|34136.61
05:23:03|34137.68
05:23:05|34138.04
05:23:06|34139.02
05:23:07|34138.71
05:23:09|34138.33
05:23:10|34137.48
05:23:11|34138.79
05:23:12|34136.96
05:23:13|34139.
05:23:13|34140.6
05:23:14|34139.02
05:23:16|34140.01
05:23:17|34138.62
05:23:18|34137.92
05:23:18|34144.12
05:23:19|34139.75
05:23:21|34142.12
05:23:22|34140.78
05:23:23|34141.93
05:23:24|34142.87
05:23:25|34141.62
05:23:26|34140.21
05:23:27|34139.03
05:23:28|34139.03
05:23:29|34140.04
05:23:30|34138.79
05:23:31|34140.17
05:23:32|34138.59
05:23:33|34138.72
05:23:34|34141.49
05:23:35|34148.44
05:23:36|34142.99
05:23:37|34150.99
05:23:38|34148.99
05:23:39|34148.18
05:23:40|34143.36
05:23:41|34140.84
05:23:42|34137.43
05:23:43|34137.33
05:23:44|34134.67
05:23:45|34132.4
05:23:46|34128.11
05:23:47|34130.37
05:23:48|34128.77
05:23:49|34130.81
05:23:50|34127.22
05:23:51|34124.94
05:23:52|34123.59
05:23:53|34126.32
05:23:54|34125.17
05:23:55|34124.24
05:23:56|34122.28
05:23:57|34123.3
05:23:58|34119.99
05:23:59|34119.58
05:24:00|34113.54
05:24:01|34119.14
05:24:02|34118.28
05:24:04|34119.05
05:24:06|34115.32
05:24:07|34110.5
05:24:08|34105.72
05:24:09|34106.75
05:24:09|34099.92
05:24:11|34101.1
05:24:11|34101.63
05:24:12|34104.
05:24:14|34098.
05:24:14|34098.45
05:24:16|34097.13
05:24:17|34095.19
05:24:18|34097.36
05:24:19|34098.28
05:24:20|34095.25
05:24:21|34097.48
05:24:22|34093.08
05:24:23|34094.75
05:24:24|34094.65
05:24:25|34096.04
05:24:26|34091.08
05:24:27|34094.82
05:24:28|34100.23
05:24:30|34109.48
05:24:31|34109.42
05:24:32|34110.52
05:24:33|34110.92
05:24:34|34112.56
05:24:34|34111.78
05:24:35|34113.43
05:24:37|34113.77
05:24:37|34114.24
05:24:38|34115.51
05:24:40|34130.9
05:24:41|34128.87
05:24:42|34129.15
05:24:43|34127.24
05:24:44|34128.14
05:24:45|34131.9
05:24:45|34117.03
05:24:46|34114.46
05:24:48|34114.
05:24:49|34115.42
05:24:50|34106.76
05:24:51|34107.38
05:24:52|34103.25
05:24:53|34106.76
05:24:54|34105.76
05:24:55|34104.59
05:24:56|34106.4
05:24:57|34104.36
05:24:58|34104.36
05:24:59|34108.09
05:25:00|34106.68
05:25:01|34107.92
05:25:02|34106.74
05:25:04|34106.37
05:25:04|34104.08
05:25:05|34104.29
05:25:07|34105.89
05:25:09|34107.24
05:25:10|34104.78
05:25:11|34108.38
05:25:12|34103.15
05:25:13|34107.11
05:25:14|34103.34
05:25:15|34103.24
05:25:16|34097.65
05:25:18|34101.62
05:25:18|34098.58
05:25:20|34097.37
05:25:21|34096.22
05:25:22|34099.33
05:25:22|34099.14
05:25:23|34098.8
05:25:25|34098.47
05:25:26|34096.42
05:25:26|34096.68
05:25:28|34096.68
05:25:29|34096.98
05:25:30|34099.39
05:25:31|34097.26
05:25:32|34098.49
05:25:33|34099.03
05:25:34|34097.9
05:25:35|34099.56
05:25:36|34099.65
05:25:37|34100.25
05:25:38|34101.06
05:25:39|34099.49
05:25:40|34098.11
05:25:41|34095.05
05:25:42|34096.01
05:25:43|34095.27
05:25:44|34098.45
05:25:45|34099.
05:25:46|34097.42
05:25:47|34097.01
05:25:48|34097.01
05:25:49|34099.8
05:25:50|34095.79
05:25:51|34096.8
05:25:52|34096.71
05:25:53|34097.28
05:25:54|34095.81
05:25:55|34097.63
05:25:56|34096.85
05:25:57|34098.11
05:25:58|34097.66
05:25:59|34097.88
05:26:00|34098.2
05:26:01|34095.46
05:26:02|34097.49
05:26:03|34094.27
05:26:04|34094.88
05:26:05|34097.86
05:26:06|34093.64
05:26:07|34092.9
05:26:09|34093.23
05:26:10|34091.94
05:26:11|34092.92
05:26:12|34093.
05:26:12|34091.95
05:26:14|34092.43
05:26:15|34091.94
05:26:16|34092.75
05:26:17|34092.14
05:26:18|34093.76
05:26:19|34096.22
05:26:20|34094.15
05:26:21|34094.02
05:26:22|34095.68
05:26:24|34091.72
05:26:25|34090.08
05:26:26|34092.04
05:26:27|34092.04
05:26:28|34092.6
05:26:29|34090.94
05:26:30|34093.64
05:26:31|34091.98
05:26:32|34091.43
05:26:33|34092.71
05:26:34|34091.95
05:26:35|34092.49
05:26:36|34092.48
05:26:37|34091.06
05:26:38|34090.14
05:26:39|34091.94
05:26:40|34090.29
05:26:41|34091.37
05:26:42|34088.93
05:26:43|34091.04
05:26:44|34089.59
05:26:45|34090.
05:26:46|34091.36
05:26:48|34091.88
05:26:48|34091.42
05:26:49|34090.82
05:26:50|34089.69
05:26:52|34089.06
05:26:53|34088.86
05:26:53|34091.26
05:26:54|34092.98
05:26:55|34089.59
05:26:57|34090.34
05:26:58|34089.19
05:26:59|34089.59
05:27:00|34089.59
05:27:01|34089.19
05:27:02|34090.19
05:27:03|34091.7
05:27:04|34091.31
05:27:05|34091.31
05:27:06|34091.07
05:27:08|34091.39
05:27:09|34089.81
05:27:10|34090.57
05:27:11|34091.21
05:27:12|34090.
05:27:13|34090.
05:27:14|34090.73
05:27:15|34090.73
05:27:16|34090.42
05:27:17|34090.42
05:27:18|34089.59
05:27:20|34089.59
05:27:20|34089.59
05:27:21|34089.59
05:27:22|34091.08
05:27:23|34089.84
05:27:24|34089.77
05:27:25|34088.16
05:27:26|34087.02
05:27:27|34088.64
05:27:28|34086.96
05:27:30|34086.86
05:27:30|34088.02
05:27:31|34087.73
05:27:32|34087.73
05:27:33|34087.66
05:27:35|34085.21
05:27:36|34085.21
05:27:36|34085.21
05:27:38|34085.8
05:27:39|34085.8
05:27:40|34085.17
05:27:41|34083.39
05:27:42|34084.3
05:27:43|34083.83
05:27:43|34084.99
05:27:44|34081.48
05:27:46|34079.19
05:27:46|34078.74
05:27:48|34075.46
05:27:49|34076.01
05:27:49|34072.86
05:27:50|34072.45
05:27:51|34073.18
05:27:53|34073.15
05:27:53|34076.03
05:27:54|34075.71
05:27:56|34073.91
05:27:57|34074.83
05:27:58|34076.03
05:27:59|34076.26
05:28:00|34076.09
05:28:01|34073.12
05:28:02|34075.15
05:28:04|34072.35
05:28:05|34070.53
05:28:05|34073.6
05:28:06|34075.21
05:28:08|34076.64
05:28:09|34076.64
05:28:10|34079.08
05:28:12|34081.63
05:28:12|34077.87
05:28:14|34072.73
05:28:15|34074.77
05:28:16|34073.64
05:28:17|34073.69
05:28:17|34074.12
05:28:20|34074.92
05:28:20|34074.92
05:28:21|34074.53
05:28:22|34074.08
05:28:24|34074.07
05:28:25|34076.51
05:28:26|34076.28
05:28:26|34076.96
05:28:29|34077.29
05:28:29|34076.3
05:28:30|34075.89
05:28:31|34076.3
05:28:32|34076.3
05:28:33|34077.29
05:28:34|34079.29
05:28:35|34079.95
05:28:37|34077.28
05:28:37|34077.61
05:28:38|34077.61
05:28:39|34076.62
05:28:40|34077.9
05:28:41|34079.39
05:28:42|34077.75
05:28:43|34076.27
05:28:44|34077.19
05:28:45|34076.14
05:28:46|34077.51
05:28:48|34076.26
05:28:48|34076.26
05:28:49|34075.08
05:28:50|34073.86
05:28:51|34071.15
05:28:52|34073.54
05:28:53|34073.36
05:28:54|34077.4
05:28:55|34075.61
05:28:56|34075.61
05:28:57|34079.
05:28:58|34077.99
05:29:00|34080.73
05:29:00|34078.54
05:29:01|34080.09
05:29:02|34079.95
05:29:03|34079.75
05:29:04|34080.65
05:29:05|34078.31
05:29:06|34080.18
05:29:07|34080.18
05:29:09|34079.5
05:29:11|34079.92
05:29:11|34078.78
05:29:12|34079.
05:29:14|34082.29
05:29:15|34085.42
05:29:16|34087.14
05:29:17|34083.28
05:29:18|34084.53
05:29:19|34083.02
05:29:20|34083.72
05:29:22|34084.59
05:29:22|34085.19
05:29:23|34087.17
05:29:25|34089.61
05:29:25|34095.75
05:29:27|34095.25
05:29:27|34094.87
05:29:28|34094.66
05:29:29|34090.45
05:29:31|34088.47
05:29:31|34090.71
05:29:33|34089.31
05:29:34|34087.57
05:29:35|34088.99
05:29:36|34089.2
05:29:36|34088.85
05:29:38|34089.
05:29:39|34089.36
05:29:39|34087.9
05:29:41|34087.08
05:29:42|34086.75
05:29:43|34088.82
05:29:44|34088.59
05:29:45|34086.92
05:29:46|34086.92
05:29:47|34088.46
05:29:49|34088.62
05:29:49|34087.07
05:29:50|34084.
05:29:51|34084.51
05:29:52|34084.45
05:29:53|34085.18
05:29:54|34085.18
05:29:55|34085.7
05:29:56|34085.54
05:29:57|34083.52
05:29:58|34083.95
05:29:59|34084.16
05:30:00|34084.69
05:30:01|34085.77
05:30:02|34085.86
05:30:03|34084.53
05:30:04|34084.51
05:30:06|34086.27
05:30:06|34084.23
05:30:07|34085.9
05:30:08|34084.96
05:30:10|34079.65
05:30:11|34076.8
05:30:12|34076.24
05:30:13|34078.16
05:30:14|34076.89
05:30:15|34075.65
05:30:15|34077.14
05:30:17|34076.
05:30:18|34076.
05:30:19|34076.8
05:30:20|34077.06
05:30:21|34076.94
05:30:22|34077.33
05:30:22|34078.09
05:30:24|34076.47
05:30:25|34077.57
05:30:26|34078.62
05:30:27|34078.67
05:30:30|34078.12
05:30:31|34073.96
05:30:31|34071.81
05:30:32|34069.97
05:30:33|34071.19
05:30:35|34070.4
05:30:36|34072.2
05:30:36|34072.53
05:30:37|34073.34
05:30:38|34072.03
05:30:39|34073.23
05:30:41|34073.23
05:30:42|34073.51
05:30:42|34073.23
05:30:44|34073.11
05:30:44|34074.2
05:30:45|34072.75
05:30:47|34073.62
05:30:48|34072.61
05:30:49|34075.97
05:30:50|34076.75
05:30:51|34076.34
05:30:52|34076.1
05:30:53|34076.16
05:30:54|34080.22
05:30:55|34080.53
05:30:56|34081.34
05:30:57|34084.14
05:30:58|34085.26
05:30:59|34085.88
05:31:00|34087.82
05:31:01|34086.81
05:31:02|34085.18
05:31:03|34085.66
05:31:04|34084.26
05:31:05|34085.48
05:31:06|34085.18
05:31:07|34086.48
05:31:08|34087.27
05:31:09|34090.65
05:31:10|34091.25
05:31:15|34091.25
05:31:16|34090.61
05:31:17|34091.15
05:31:18|34091.15
05:31:20|34093.16
05:31:21|34097.16
05:31:22|34099.75
05:31:23|34101.89
05:31:24|34101.33
05:31:25|34100.87
05:31:26|34106.47
05:31:26|34104.93
05:31:28|34105.36
05:31:29|34104.23
05:31:30|34104.38
05:31:31|34103.75
05:31:32|34103.58
05:31:33|34104.88
05:31:34|34101.92
05:31:35|34102.61
05:31:36|34101.59
05:31:37|34094.52
05:31:38|34095.83
05:31:39|34094.47
05:31:40|34092.11
05:31:41|34091.43
05:31:42|34090.62
05:31:43|34091.8
05:31:44|34090.56
05:31:45|34090.33
05:31:46|34091.7
05:31:47|34090.64
05:31:48|34090.64
05:31:49|34092.
05:31:50|34091.35
05:31:51|34091.18
05:31:52|34092.09
05:31:53|34090.71
05:31:54|34091.95
05:31:56|34090.26
05:31:56|34091.5
05:31:58|34094.21
05:31:59|34092.55
05:32:00|34090.
05:32:01|34090.75
05:32:02|34091.2
05:32:03|34092.74
05:32:04|34093.08
05:32:05|34093.08
05:32:06|34091.02
05:32:07|34091.03
05:32:07|34094.41
05:32:08|34094.41
05:32:10|34090.95
05:32:10|34090.95
05:32:12|34091.3
05:32:14|34090.76
05:32:14|34090.14
05:32:16|34092.53
05:32:17|34092.53
05:32:18|34090.54
05:32:19|34082.04
05:32:20|34069.63
05:32:21|34066.64
05:32:22|34065.93
05:32:23|34072.16
05:32:24|34072.92
05:32:25|34071.81
05:32:26|34070.93
05:32:28|34070.01
05:32:28|34068.02
05:32:29|34066.7
05:32:30|34064.65
05:32:31|34062.67
05:32:32|34061.35
05:32:33|34063.07
05:32:34|34063.12
05:32:35|34064.16
05:32:36|34062.81
05:32:37|34062.1
05:32:38|34062.1
05:32:40|34062.1
05:32:40|34061.75
05:32:41|34064.72
05:32:42|34064.
05:32:43|34064.9
05:32:45|34062.61
05:32:45|34062.61
05:32:46|34056.85
05:32:47|34058.64
05:32:48|34051.88
05:32:49|34051.59
05:32:51|34050.31
05:32:51|34049.15
05:32:53|34048.59
05:32:53|34049.56
05:32:54|34050.14
05:32:56|34050.02
05:32:57|34051.31
05:32:58|34049.88
05:32:59|34051.54
05:33:00|34049.91
05:33:01|34044.31
05:33:02|34044.89
05:33:03|34044.72
05:33:04|34045.59
05:33:05|34044.04
05:33:07|34039.25
05:33:07|34040.32
05:33:08|34039.72
05:33:09|34038.27
05:33:10|34041.34
05:33:12|34033.64
05:33:12|34032.07
05:33:13|34039.5
05:33:15|34041.38
05:33:15|34039.
05:33:16|34044.13
05:33:18|34045.25
05:33:19|34044.
05:33:20|34042.89
05:33:21|34046.31
05:33:22|34044.72
05:33:23|34047.03
05:33:24|34046.62
05:33:25|34047.29
05:33:26|34045.24
05:33:27|34049.55
05:33:28|34047.78
05:33:29|34046.38
05:33:30|34044.
05:33:31|34044.35
05:33:32|34045.34
05:33:33|34045.34
05:33:34|34045.52
05:33:35|34047.3
05:33:36|34048.75
05:33:37|34048.75
05:33:38|34046.76
05:33:39|34047.96
05:33:40|34045.83
05:33:41|34049.04
05:33:42|34056.2
05:33:43|34061.33
05:33:44|34061.33
05:33:45|34061.98
05:33:46|34062.79
05:33:47|34062.79
05:33:48|34062.42
05:33:49|34072.94
05:33:51|34081.77
05:33:51|34088.35
05:33:52|34089.26
05:33:54|34089.5
05:33:55|34085.28
05:33:55|34083.52
05:33:56|34090.13
05:33:58|34087.54
05:33:58|34085.63
05:33:59|34085.17
05:34:00|34084.46
05:34:02|34083.18
05:34:03|34081.99
05:34:04|34086.43
05:34:04|34088.35
05:34:05|34085.25
05:34:07|34090.5
05:34:08|34089.21
05:34:09|34089.41
05:34:09|34088.06
05:34:10|34089.07
05:34:11|34090.79
05:34:13|34087.49
05:34:13|34091.09
05:34:14|34091.46
05:34:16|34086.22
05:34:18|34083.3
05:34:21|34084.09
05:34:22|34082.01
05:34:23|34083.1
05:34:24|34082.17
05:34:25|34082.17
05:34:26|34082.06
05:34:27|34084.21
05:34:28|34083.94
05:34:29|34084.17
05:34:29|34084.03
05:34:30|34083.46
05:34:31|34083.8
05:34:33|34085.61
05:34:34|34085.2
05:34:35|34085.2
05:34:36|34085.2
05:34:37|34085.33
05:34:38|34085.33
05:34:38|34087.22
05:34:40|34087.08
05:34:41|34087.48
05:34:41|34087.32
05:34:43|34087.54
05:34:44|34073.21
05:34:45|34071.17
05:34:45|34067.77
05:34:47|34071.16
05:34:48|34070.53
05:34:49|34071.93
05:34:50|34068.5
05:34:51|34068.9
05:34:52|34063.87
05:34:53|34057.2
05:34:54|34056.83
05:34:55|34055.22
05:34:56|34057.18
05:34:57|34060.59
05:34:58|34059.25
05:34:59|34054.85
05:35:00|34056.52
05:35:01|34053.6
05:35:02|34056.14
05:35:03|34053.94
05:35:04|34054.83
05:35:05|34058.29
05:35:06|34055.75
05:35:07|34055.84
05:35:08|34055.97
05:35:09|34055.98
05:35:10|34055.62
05:35:11|34055.62
05:35:12|34058.39
05:35:13|34058.38
05:35:14|34058.39
05:35:16|34056.94
05:35:17|34056.44
05:35:18|34054.58
05:35:19|34055.29
05:35:20|34055.12
05:35:21|34054.37
05:35:22|34057.54
05:35:23|34055.47
05:35:24|34057.71
05:35:25|34058.13
05:35:26|34065.1
05:35:27|34071.92
05:35:28|34083.96
05:35:29|34081.78
05:35:30|34082.51
05:35:31|34081.32
05:35:32|34086.38
05:35:33|34083.16
05:35:34|34085.28
05:35:35|34083.33
05:35:36|34083.66
05:35:37|34077.24
05:35:38|34077.61
05:35:39|34077.9
05:35:40|34074.37
05:35:42|34076.79
05:35:43|34078.4
05:35:45|34078.61
05:35:45|34080.92
05:35:46|34081.17
05:35:48|34077.69
05:35:48|34077.69
05:35:50|34079.6
05:35:50|34078.85
05:35:51|34077.67
05:35:52|34078.6
05:35:53|34080.05
05:35:54|34077.01
05:35:55|34077.76
05:35:56|34080.21
05:35:57|34080.76
05:35:59|34080.87
05:35:59|34085.79
05:36:00|34085.31
05:36:01|34082.58
05:36:02|34084.71
05:36:03|34084.06
05:36:04|34085.64
05:36:05|34086.86
05:36:06|34085.59
05:36:07|34082.7
05:36:08|34079.8
05:36:09|34080.56
05:36:11|34076.73
05:36:11|34077.53
05:36:12|34077.91
05:36:14|34077.91
05:36:14|34082.24
05:36:16|34081.
05:36:17|34080.29
05:36:18|34080.26
05:36:19|34080.26
05:36:20|34080.57
05:36:21|34080.57
05:36:22|34078.34
05:36:23|34081.4
05:36:24|34084.06
05:36:25|34085.48
05:36:27|34083.34
05:36:28|34084.46
05:36:29|34081.69
05:36:30|34083.2
05:36:31|34084.08
05:36:32|34082.52
05:36:33|34082.29
05:36:33|34081.59
05:36:35|34081.9
05:36:36|34082.3
05:36:37|34080.61
05:36:38|34079.49
05:36:39|34078.43
05:36:40|34077.45
05:36:40|34077.83
05:36:41|34077.93
05:36:43|34077.83
05:36:44|34078.85
05:36:46|34082.51
05:36:46|34082.62
05:36:47|34081.44
05:36:48|34081.44
05:36:49|34081.34
05:36:50|34081.34
05:36:51|34082.
05:36:52|34082.84
05:36:54|34082.84
05:36:54|34080.55
05:36:56|34079.24
05:36:56|34080.65
05:36:57|34078.97
05:36:58|34078.97
05:36:59|34079.85
05:37:00|34077.86
05:37:02|34079.73
05:37:02|34078.94
05:37:04|34079.51
05:37:05|34081.39
05:37:05|34082.62
05:37:07|34077.92
05:37:08|34076.19
05:37:09|34073.61
05:37:10|34072.95
05:37:11|34071.82
05:37:12|34081.59
05:37:13|34080.24
05:37:14|34084.82
05:37:15|34082.4
05:37:16|34082.4
05:37:18|34082.4
05:37:18|34081.97
05:37:19|34081.43
05:37:21|34080.44
05:37:22|34080.46
05:37:23|34080.52
05:37:24|34080.52
05:37:24|34082.11
05:37:26|34084.48
05:37:27|34082.59
05:37:28|34081.95
05:37:29|34081.7
05:37:29|34080.93
05:37:30|34082.13
05:37:32|34080.76
05:37:32|34079.26
05:37:34|34079.26
05:37:35|34079.26
05:37:36|34079.85
05:37:37|34077.69
05:37:38|34075.46
05:37:38|34075.7
05:37:40|34072.86
05:37:40|34071.6
05:37:41|34072.03
05:37:42|34070.59
05:37:44|34071.61
05:37:44|34072.37
05:37:46|34072.99
05:37:46|34072.8
05:37:48|34081.29
05:37:49|34080.04
05:37:50|34081.26
05:37:51|34083.78
05:37:52|34083.5
05:37:53|34083.5
05:37:54|34085.59
05:37:55|34084.66
05:37:56|34085.23
05:37:57|34083.88
05:37:58|34086.7
05:37:59|34084.2
05:38:00|34085.75
05:38:01|34084.71
05:38:02|34086.1
05:38:04|34085.54
05:38:05|34086.15
05:38:06|34087.01
05:38:06|34087.32
05:38:08|34090.82
05:38:09|34095.09
05:38:10|34092.81
05:38:11|34092.89
05:38:12|34093.52
05:38:13|34093.31
05:38:14|34091.55
05:38:15|34091.55
05:38:16|34093.28
05:38:17|34092.23
05:38:18|34088.72
05:38:20|34089.57
05:38:21|34089.57
05:38:22|34089.36
05:38:24|34090.64
05:38:25|34092.02
05:38:26|34091.7
05:38:27|34091.6
05:38:28|34092.54
05:38:29|34088.78
05:38:29|34089.52
05:38:31|34089.28
05:38:32|34089.82
05:38:33|34090.6
05:38:34|34089.6
05:38:35|34088.97
05:38:36|34089.27
05:38:37|34090.
05:38:38|34090.45
05:38:38|34090.
05:38:40|34089.46
05:38:41|34089.87
05:38:42|34089.59
05:38:43|34089.72
05:38:44|34090.09
05:38:45|34090.09
05:38:46|34090.13
05:38:47|34089.08
05:38:48|34088.78
05:38:48|34092.89
05:38:50|34092.69
05:38:51|34091.52
05:38:52|34086.45
05:38:52|34087.67
05:38:54|34088.51
05:38:55|34090.36
05:38:56|34090.35
05:38:57|34091.45
05:38:58|34090.9
05:38:59|34089.83
05:39:00|34089.83
05:39:01|34090.9
05:39:02|34089.17
05:39:03|34087.31
05:39:04|34090.13
05:39:05|34089.83
05:39:06|34089.96
05:39:07|34089.46
05:39:08|34089.57
05:39:08|34090.34
05:39:10|34090.34
05:39:11|34090.34
05:39:12|34090.2
05:39:13|34090.6
05:39:13|34088.49
05:39:14|34088.49
05:39:16|34091.58
05:39:17|34091.43
05:39:18|34092.31
05:39:20|34092.67
05:39:20|34088.13
05:39:22|34088.46
05:39:22|34089.02
05:39:23|34089.02
05:39:25|34089.02
05:39:26|34089.02
05:39:27|34089.69
05:39:29|34087.02
05:39:29|34088.
05:39:30|34087.05
05:39:32|34088.77
05:39:32|34087.82
05:39:34|34089.22
05:39:35|34087.15
05:39:36|34088.16
05:39:37|34087.63
05:39:38|34088.48
05:39:39|34088.48
05:39:40|34088.02
05:39:40|34089.35
05:39:42|34089.52
05:39:43|34090.98
05:39:43|34090.98
05:39:45|34090.77
05:39:46|34090.77
05:39:46|34091.46
05:39:47|34091.46
05:39:49|34090.05
05:39:49|34088.88
05:39:51|34089.97
05:39:52|34091.21
05:39:53|34092.42
05:39:54|34092.37
05:39:55|34092.86
05:39:56|34090.78
05:39:57|34089.78
05:39:58|34089.78
05:39:59|34089.67
05:40:00|34090.55
05:40:01|34089.55
05:40:02|34086.54
05:40:03|34090.51
05:40:04|34090.39
05:40:05|34089.3
05:40:07|34090.72
05:40:07|34091.91
05:40:08|34089.93
05:40:09|34089.8
05:40:11|34089.8
05:40:11|34089.8
05:40:12|34088.57
05:40:13|34089.23
05:40:14|34089.7
05:40:15|34090.37
05:40:16|34090.37
05:40:18|34090.37
05:40:18|34090.59
05:40:20|34088.16
05:40:22|34088.16
05:40:22|34086.01
05:40:23|34087.8
05:40:24|34087.8
05:40:25|34087.47
05:40:26|34087.47
05:40:27|34087.47
05:40:29|34087.25
05:40:30|34086.44
05:40:31|34087.54
05:40:32|34089.85
05:40:32|34088.05
05:40:33|34088.92
05:40:34|34089.58
05:40:36|34089.19
05:40:36|34092.61
05:40:38|34091.92
05:40:38|34091.57
05:40:40|34090.73
05:40:41|34090.66
05:40:42|34087.45
05:40:43|34079.99
05:40:43|34079.4
05:40:44|34077.79
05:40:46|34080.59
05:40:47|34081.67
05:40:47|34081.67
05:40:49|34082.76
05:40:50|34082.36
05:40:51|34082.36
05:40:52|34078.97
05:40:53|34079.99
05:40:54|34079.99
05:40:55|34082.86
05:40:56|34083.84
05:40:56|34082.51
05:40:58|34082.38
05:40:59|34083.29
05:41:00|34082.82
05:41:01|34082.15
05:41:02|34083.1
05:41:03|34081.91
05:41:04|34082.22
05:41:05|34082.1
05:41:06|34082.11
05:41:08|34082.24
05:41:08|34082.03
05:41:09|34082.03
05:41:10|34082.03
05:41:11|34079.06
05:41:12|34079.15
05:41:13|34078.53
05:41:14|34080.37
05:41:15|34080.37
05:41:16|34082.4
05:41:18|34083.6
05:41:18|34083.49
05:41:19|34083.95
05:41:21|34077.79
05:41:21|34079.64
05:41:23|34077.98
05:41:25|34079.39
05:41:26|34076.71
05:41:26|34075.79
05:41:27|34078.04
05:41:29|34077.87
05:41:29|34077.87
05:41:31|34077.39
05:41:31|34077.54
05:41:33|34077.54
05:41:34|34077.54
05:41:35|34080.27
05:41:35|34081.88
05:41:37|34081.9
05:41:38|34079.99
05:41:39|34082.34
05:41:40|34082.05
05:41:41|34080.53
05:41:42|34076.75
05:41:43|34079.86
05:41:44|34078.74
05:41:45|34078.89
05:41:46|34078.89
05:41:47|34077.86
05:41:48|34080.39
05:41:49|34082.
05:41:50|34080.08
05:41:51|34080.04
05:41:52|34082.14
05:41:53|34082.07
05:41:54|34087.49
05:41:56|34087.38
05:41:56|34085.65
05:41:57|34086.96
05:41:58|34088.58
05:42:00|34087.5
05:42:00|34089.79
05:42:02|34087.88
05:42:02|34089.1
05:42:03|34089.1
05:42:04|34089.1
05:42:06|34089.88
05:42:07|34087.7
05:42:07|34087.01
05:42:08|34088.36
05:42:09|34088.22
05:42:10|34088.06
05:42:11|34087.18
05:42:13|34087.18
05:42:14|34088.65
05:42:15|34089.15
05:42:15|34087.05
05:42:17|34088.59
05:42:18|34087.11
05:42:19|34091.2
05:42:20|34089.65
05:42:21|34089.7
05:42:22|34088.25
05:42:24|34090.07
05:42:25|34090.03
05:42:26|34091.52
05:42:27|34092.64
05:42:28|34091.71
05:42:29|34092.38
05:42:30|34092.38
05:42:31|34093.04
05:42:32|34094.5
05:42:33|34093.44
05:42:34|34094.07
05:42:35|34094.07
05:42:36|34093.72
05:42:37|34093.84
05:42:38|34094.
05:42:39|34091.81
05:42:40|34094.
05:42:41|34094.
05:42:42|34091.77
05:42:43|34089.64
05:42:44|34089.59
05:42:45|34089.53
05:42:46|34092.64
05:42:47|34091.47
05:42:48|34091.47
05:42:49|34089.71
05:42:50|34091.89
05:42:51|34091.83
05:42:52|34092.04
05:42:53|34092.89
05:42:54|34092.31
05:42:55|34092.92
05:42:56|34090.14
05:42:57|34090.14
05:42:58|34091.12
05:42:59|34091.12
05:43:00|34089.74
05:43:01|34091.06
05:43:02|34092.12
05:43:03|34091.91
05:43:04|34092.46
05:43:05|34092.46
05:43:06|34093.17
05:43:07|34093.17
05:43:08|34093.17
05:43:09|34092.4
05:43:10|34091.63
05:43:11|34091.63
05:43:12|34093.02
05:43:13|34091.56
05:43:14|34092.76
05:43:15|34092.76
05:43:16|34092.76
05:43:18|34092.34
05:43:19|34091.97
05:43:19|34090.18
05:43:20|34091.97
05:43:22|34093.11
05:43:23|34093.1
05:43:24|34093.1
05:43:25|34095.1
05:43:26|34093.87
05:43:27|34093.87
05:43:28|34093.
05:43:29|34093.
05:43:30|34091.76
05:43:32|34092.11
05:43:32|34092.2
05:43:33|34092.2
05:43:35|34092.2
05:43:35|34092.2
05:43:36|34092.27
05:43:38|34092.27
05:43:38|34091.32
05:43:39|34090.43
05:43:41|34090.4
05:43:41|34091.12
05:43:42|34091.62
05:43:44|34092.86
05:43:45|34092.18
05:43:45|34093.59
05:43:47|34093.62
05:43:47|34093.23
05:43:48|34093.09
05:43:51|34092.95
05:43:51|34094.32
05:43:52|34094.95
05:43:53|34093.63
05:43:54|34094.4
05:43:55|34095.75
05:43:56|34095.75
05:43:57|34094.65
05:43:58|34094.3
05:43:59|34093.37
05:44:00|34092.69
05:44:01|34095.05
05:44:02|34094.91
05:44:03|34094.91
05:44:04|34097.06
05:44:05|34096.71
05:44:06|34095.45
05:44:07|34095.04
05:44:08|34093.71
05:44:09|34094.37
05:44:10|34093.57
05:44:11|34095.45
05:44:12|34093.78
05:44:13|34094.16
05:44:14|34094.29
05:44:15|34094.29
05:44:16|34094.29
05:44:17|34089.64
05:44:18|34092.78
05:44:19|34092.43
05:44:20|34092.43
05:44:21|34092.43
05:44:22|34092.78
05:44:24|34094.72
05:44:25|34094.72
05:44:26|34094.72
05:44:27|34096.7
05:44:27|34095.21
05:44:29|34096.76
05:44:30|34095.01
05:44:31|34097.94
05:44:32|34097.42
05:44:32|34096.3
05:44:34|34096.3
05:44:35|34097.33
05:44:36|34096.11
05:44:37|34096.07
05:44:38|34096.17
05:44:39|34094.57
05:44:40|34096.2
05:44:41|34097.19
05:44:43|34095.23
05:44:44|34095.34
05:44:44|34095.83
05:44:46|34096.95
05:44:46|34096.04
05:44:48|34095.9
05:44:48|34094.88
05:44:50|34094.88
05:44:51|34094.88
05:44:51|34094.88
05:44:52|34094.88
05:44:54|34090.89
05:44:55|34090.89
05:44:55|34092.11
05:44:56|34092.23
05:44:57|34092.23
05:44:58|34092.23
05:44:59|34094.47
05:45:00|34096.61
05:45:02|34099.58
05:45:03|34098.47
05:45:04|34097.92
05:45:05|34099.33
05:45:06|34099.07
05:45:07|34098.72
05:45:08|34097.28
05:45:09|34097.72
05:45:10|34098.59
05:45:11|34095.83
05:45:12|34095.88
05:45:13|34093.87
05:45:14|34094.69
05:45:15|34092.51
05:45:16|34092.55
05:45:17|34092.72
05:45:18|34091.81
05:45:19|34091.56
05:45:20|34088.64
05:45:21|34089.79
05:45:22|34086.2
05:45:23|34087.77
05:45:25|34088.72
05:45:27|34088.71
05:45:27|34089.09
05:45:28|34088.73
05:45:30|34088.73
05:45:31|34088.2
05:45:32|34088.2
05:45:32|34088.92
05:45:34|34089.31
05:45:35|34089.2
05:45:35|34090.55
05:45:36|34090.55
05:45:37|34089.34
05:45:38|34089.34
05:45:39|34089.34
05:45:40|34089.34
05:45:42|34089.02
05:45:43|34089.02
05:45:43|34087.55
05:45:44|34088.5
05:45:45|34088.45
05:45:46|34087.57
05:45:48|34088.83
05:45:48|34088.51
05:45:50|34088.18
05:45:51|34090.11
05:45:52|34088.
05:45:53|34088.45
05:45:54|34088.68
05:45:55|34090.16
05:45:56|34092.29
05:45:57|34091.49
05:45:58|34091.72
05:45:59|34089.86
05:46:00|34089.43
05:46:01|34090.
05:46:02|34090.59
05:46:03|34090.
05:46:04|34088.3
05:46:06|34088.3
05:46:06|34086.91
05:46:07|34087.7
05:46:09|34087.7
05:46:09|34087.28
05:46:10|34087.28
05:46:11|34087.28
05:46:12|34087.28
05:46:13|34087.28
05:46:15|34087.72
05:46:15|34088.3
05:46:16|34087.41
05:46:17|34078.05
05:46:19|34075.36
05:46:19|34076.51
05:46:20|34075.01
05:46:22|34073.7
05:46:23|34077.02
05:46:23|34076.93
05:46:25|34076.42
05:46:26|34075.12
05:46:28|34073.72
05:46:29|34075.14
05:46:30|34075.24
05:46:31|34074.91
05:46:33|34074.91
05:46:33|34074.91
05:46:34|34075.39
05:46:35|34075.61
05:46:36|34074.6
05:46:37|34074.6
05:46:38|34074.6
05:46:39|34074.13
05:46:40|34074.13
05:46:41|34074.13
05:46:42|34074.13
05:46:43|34074.13
05:46:44|34074.13
05:46:45|34075.07
05:46:46|34072.04
05:46:47|34070.36
05:46:48|34068.21
05:46:49|34069.66
05:46:50|34069.66
05:46:51|34067.96
05:46:52|34068.66
05:46:53|34068.66
05:46:55|34068.52
05:46:55|34068.52
05:46:57|34069.44
05:46:57|34067.16
05:46:59|34067.79
05:46:59|34068.23
05:47:01|34066.59
05:47:01|34067.26
05:47:02|34067.26
05:47:03|34068.1
05:47:04|34068.1
05:47:06|34065.3
05:47:06|34061.16
05:47:07|34062.65
05:47:09|34062.32
05:47:10|34062.68
05:47:11|34063.3
05:47:12|34063.37
05:47:13|34063.37
05:47:14|34064.04
05:47:15|34062.59
05:47:16|34062.84
05:47:17|34063.69
05:47:18|34063.06
05:47:19|34067.81
05:47:20|34067.04
05:47:21|34068.69
05:47:22|34067.87
05:47:23|34069.36
05:47:24|34070.84
05:47:25|34072.54
05:47:26|34071.06
05:47:28|34070.69
05:47:29|34072.38
05:47:30|34072.77
05:47:31|34070.62
05:47:32|34071.32
05:47:34|34070.77
05:47:35|34075.61
05:47:36|34071.86
05:47:37|34073.2
05:47:38|34073.21
05:47:39|34073.21
05:47:40|34075.36
05:47:41|34076.27
05:47:42|34076.61
05:47:43|34076.86
05:47:45|34080.
05:47:45|34080.
05:47:46|34079.24
05:47:47|34079.24
05:47:48|34079.24
05:47:49|34080.22
05:47:50|34081.13
05:47:51|34080.95
05:47:52|34080.95
05:47:53|34076.81
05:47:54|34077.75
05:47:55|34077.89
05:47:56|34078.64
05:47:57|34079.39
05:47:58|34079.37
05:47:59|34079.24
05:48:00|34080.02
05:48:02|34080.02
05:48:02|34080.03
05:48:03|34080.05
05:48:04|34083.49
05:48:05|34082.41
05:48:07|34081.7
05:48:07|34080.81
05:48:08|34082.28
05:48:09|34082.28
05:48:11|34082.28
05:48:12|34082.97
05:48:12|34082.2
05:48:14|34085.
05:48:14|34086.46
05:48:15|34085.99
05:48:17|34089.41
05:48:18|34092.73
05:48:18|34090.64
05:48:19|34088.97
05:48:21|34088.3
05:48:22|34088.3
05:48:22|34088.08
05:48:24|34087.97
05:48:24|34087.97
05:48:26|34089.28
05:48:27|34089.81
05:48:28|34090.02
05:48:29|34088.55
05:48:30|34088.03
05:48:31|34087.86
05:48:31|34088.05
05:48:33|34088.51
05:48:33|34089.31
05:48:35|34089.47
05:48:36|34089.85
05:48:36|34091.39
05:48:38|34089.85
05:48:39|34089.63
05:48:40|34088.74
05:48:41|34088.25
05:48:42|34089.9
05:48:43|34089.98
05:48:44|34089.98
05:48:45|34089.55
05:48:46|34091.17
05:48:47|34090.35
05:48:48|34090.35
05:48:50|34089.82
05:48:51|34089.82
05:48:52|34091.17
05:48:52|34090.12
05:48:53|34090.28
05:48:54|34089.32
05:48:55|34090.32
05:48:57|34090.88
05:48:57|34090.88
05:48:59|34090.88
05:49:00|34089.17
05:49:00|34089.05
05:49:02|34087.61
05:49:02|34089.7
05:49:04|34090.35
05:49:05|34088.7
05:49:05|34088.69
05:49:06|34088.69
05:49:08|34088.69
05:49:08|34086.64
05:49:09|34088.3
05:49:11|34088.3
05:49:11|34087.96
05:49:12|34088.03
05:49:13|34087.91
05:49:14|34088.12
05:49:15|34087.76
05:49:16|34081.55
05:49:17|34081.94
05:49:19|34077.5
05:49:19|34077.72
05:49:20|34078.
05:49:21|34076.07
05:49:23|34069.38
05:49:23|34070.27
05:49:25|34067.77
05:49:26|34069.59
05:49:26|34068.45
05:49:27|34068.45
05:49:28|34067.84
05:49:29|34069.
05:49:30|34066.81
05:49:32|34070.78
05:49:33|34071.46
05:49:34|34071.75
05:49:35|34070.93
05:49:36|34070.93
05:49:37|34069.69
05:49:38|34068.13
05:49:39|34069.52
05:49:41|34067.22
05:49:42|34068.91
05:49:43|34067.69
05:49:44|34068.94
05:49:45|34069.2
05:49:46|34069.2
05:49:47|34069.79
05:49:48|34068.75
05:49:49|34068.75
05:49:51|34069.93
05:49:52|34070.05
05:49:53|34069.62
05:49:54|34069.01
05:49:55|34071.63
05:49:55|34072.31
05:49:57|34070.94
05:49:57|34069.87
05:49:59|34067.45
05:50:00|34068.65
05:50:01|34068.78
05:50:01|34068.6
05:50:03|34067.
05:50:03|34068.56
05:50:04|34068.56
05:50:06|34067.08
05:50:07|34067.38
05:50:08|34068.47
05:50:09|34068.47
05:50:10|34068.47
05:50:11|34068.15
05:50:12|34070.49
05:50:13|34070.
05:50:14|34069.19
05:50:15|34070.37
05:50:15|34072.35
05:50:17|34072.13
05:50:17|34072.22
05:50:18|34071.56
05:50:20|34073.15
05:50:20|34070.
05:50:22|34070.22
05:50:23|34070.22
05:50:24|34068.5
05:50:24|34069.9
05:50:26|34070.54
05:50:26|34069.65
05:50:27|34069.66
05:50:29|34070.18
05:50:31|34070.32
05:50:32|34071.83
05:50:33|34070.95
05:50:34|34072.77
05:50:35|34072.62
05:50:36|34072.36
05:50:37|34071.35
05:50:38|34071.35
05:50:39|34071.05
05:50:40|34070.3
05:50:42|34069.97
05:50:42|34070.41
05:50:44|34070.41
05:50:44|34070.41
05:50:45|34071.2
05:50:47|34071.4
05:50:48|34072.3
05:50:49|34072.56
05:50:50|34070.66
05:50:51|34072.
05:50:52|34072.24
05:50:53|34072.56
05:50:54|34070.65
05:50:56|34069.3
05:50:56|34070.84
05:50:58|34072.3
05:50:58|34072.3
05:50:59|34071.12
05:51:01|34075.72
05:51:02|34076.36
05:51:02|34075.48
05:51:04|34077.01
05:51:05|34073.71
05:51:05|34069.3
05:51:06|34071.95
05:51:08|34068.49
05:51:08|34069.03
05:51:09|34067.99
05:51:10|34069.81
05:51:12|34063.87
05:51:12|34062.72
05:51:14|34064.24
05:51:15|34063.44
05:51:16|34064.24
05:51:17|34063.91
05:51:18|34062.31
05:51:19|34063.95
05:51:20|34062.63
05:51:21|34063.82
05:51:22|34061.9
05:51:23|34064.25
05:51:24|34062.4
05:51:25|34062.71
05:51:26|34064.84
05:51:27|34063.77
05:51:28|34063.77
05:51:29|34063.72
05:51:30|34063.72
05:51:31|34063.22
05:51:33|34063.56
05:51:33|34064.28
05:51:35|34064.79
05:51:36|34065.39
05:51:37|34067.11
05:51:38|34067.33
05:51:39|34066.33
05:51:40|34065.52
05:51:41|34066.41
05:51:42|34066.
05:51:43|34066.
05:51:44|34065.78
05:51:45|34063.69
05:51:46|34063.96
05:51:47|34064.17
05:51:48|34065.03
05:51:49|34063.93
05:51:50|34063.39
05:51:51|34063.39
05:51:52|34063.96
05:51:53|34063.96
05:51:54|34064.44
05:51:55|34064.58
05:51:56|34064.21
05:51:57|34068.3
05:51:58|34069.63
05:51:59|34067.73
05:52:00|34070.59
05:52:01|34069.54
05:52:03|34069.73
05:52:03|34071.73
05:52:04|34070.2
05:52:05|34068.88
05:52:07|34070.74
05:52:08|34070.74
05:52:08|34067.87
05:52:09|34064.46
05:52:10|34066.5
05:52:11|34065.85
05:52:13|34067.61
05:52:13|34068.25
05:52:15|34068.12
05:52:15|34066.39
05:52:16|34066.52
05:52:17|34067.93
05:52:19|34068.33
05:52:20|34069.81
05:52:21|34066.15
05:52:21|34068.1
05:52:23|34068.1
05:52:24|34068.09
05:52:25|34068.09
05:52:26|34068.1
05:52:26|34068.67
05:52:28|34067.06
05:52:29|34069.27
05:52:29|34068.32
05:52:31|34068.31
05:52:32|34068.12
05:52:34|34068.23
05:52:35|34068.23
05:52:37|34068.29
05:52:37|34068.29
05:52:40|34068.29
05:52:41|34068.29
05:52:41|34068.29
05:52:43|34065.86
05:52:44|34064.92
05:52:45|34064.89
05:52:46|34061.8
05:52:46|34064.53
05:52:47|34064.55
05:52:48|34065.02
05:52:50|34066.91
05:52:51|34066.77
05:52:52|34066.34
05:52:53|34069.96
05:52:54|34070.61
05:52:55|34069.46
05:52:56|34069.84
05:52:57|34071.33
05:52:58|34069.25
05:52:59|34069.24
05:53:00|34070.
05:53:01|34071.4
05:53:02|34069.14
05:53:03|34069.66
05:53:04|34070.73
05:53:05|34068.56
05:53:06|34069.38
05:53:07|34069.38
05:53:08|34068.6
05:53:09|34068.6
05:53:10|34068.93
05:53:11|34068.92
05:53:12|34068.8
05:53:13|34068.8
05:53:14|34069.66
05:53:15|34069.66
05:53:16|34068.43
05:53:17|34068.43
05:53:18|34067.68
05:53:19|34067.38
05:53:20|34066.38
05:53:21|34066.38
05:53:22|34067.08
05:53:23|34067.08
05:53:24|34070.
05:53:25|34070.
05:53:26|34068.36
05:53:28|34070.04
05:53:29|34070.04
05:53:30|34069.51
05:53:30|34070.39
05:53:32|34070.17
05:53:33|34070.
05:53:35|34071.2
05:53:36|34069.5
05:53:38|34070.98
05:53:39|34069.97
05:53:40|34069.56
05:53:41|34069.56
05:53:42|34070.92
05:53:43|34067.52
05:53:44|34068.36
05:53:45|34068.94
05:53:46|34068.94
05:53:47|34070.93
05:53:48|34069.91
05:53:49|34069.91
05:53:50|34067.89
05:53:51|34066.9
05:53:52|34068.52
05:53:53|34066.39
05:53:55|34066.39
05:53:56|34065.7
05:53:56|34065.04
05:53:57|34066.28
05:53:59|34066.06
05:53:59|34065.25
05:54:00|34066.75
05:54:02|34065.65
05:54:02|34065.67
05:54:03|34065.67
05:54:04|34065.67
05:54:06|34066.13
05:54:07|34065.36
05:54:07|34065.36
05:54:09|34066.4
05:54:10|34066.54
05:54:11|34066.54
05:54:11|34065.88
05:54:13|34065.63
05:54:14|34065.83
05:54:15|34062.48
05:54:16|34062.74
05:54:17|34063.95
05:54:18|34064.63
05:54:19|34064.4
05:54:20|34064.4
05:54:21|34063.88
05:54:22|34063.59
05:54:23|34065.28
05:54:24|34067.3
05:54:25|34067.3
05:54:26|34063.5
05:54:27|34065.75
05:54:28|34065.75
05:54:29|34066.45
05:54:30|34064.73
05:54:31|34064.73
05:54:32|34064.86
05:54:34|34065.63
05:54:35|34063.71
05:54:36|34064.74
05:54:37|34064.74
05:54:39|34064.26
05:54:40|34065.3
05:54:41|34063.76
05:54:43|34063.76
05:54:43|34064.1
05:54:44|34063.15
05:54:45|34063.15
05:54:46|34063.15
05:54:47|34063.15
05:54:49|34063.15
05:54:49|34063.15
05:54:51|34063.26
05:54:51|34063.42
05:54:52|34063.
05:54:54|34064.08
05:54:54|34062.45
05:54:56|34062.65
05:54:57|34063.68
05:54:58|34063.68
05:54:59|34063.68
05:54:59|34063.68
05:55:01|34062.98
05:55:02|34062.32
05:55:04|34061.73
05:55:05|34063.5
05:55:06|34063.47
05:55:06|34062.83
05:55:07|34063.76
05:55:08|34062.44
05:55:09|34063.58
05:55:11|34064.35
05:55:12|34063.59
05:55:12|34063.59
05:55:14|34063.47
05:55:14|34062.98
05:55:15|34063.6
05:55:17|34064.42
05:55:18|34065.91
05:55:18|34065.62
05:55:19|34064.88
05:55:20|34066.48
05:55:21|34065.12
05:55:22|34066.15
05:55:23|34065.4
05:55:24|34063.81
05:55:26|34065.17
05:55:26|34063.8
05:55:28|34065.15
05:55:28|34065.69
05:55:30|34065.69
05:55:31|34063.92
05:55:31|34063.92
05:55:32|34065.69
05:55:33|34066.02
05:55:35|34066.14
05:55:36|34067.49
05:55:37|34065.94
05:55:39|34066.6
05:55:40|34065.54
05:55:41|34065.58
05:55:42|34062.83
05:55:43|34063.47
05:55:43|34064.14
05:55:45|34063.6
05:55:45|34064.13
05:55:47|34064.13
05:55:48|34064.13
05:55:49|34064.47
05:55:49|34062.6
05:55:51|34063.48
05:55:51|34065.39
05:55:53|34065.39
05:55:54|34065.11
05:55:55|34064.54
05:55:56|34065.29
05:55:56|34065.29
05:55:57|34069.32
05:55:58|34068.
05:56:00|34067.42
05:56:01|34067.66
05:56:02|34067.6
05:56:03|34068.16
05:56:03|34065.23
05:56:05|34064.41
05:56:06|34066.66
05:56:07|34067.71
05:56:08|34067.71
05:56:09|34067.71
05:56:10|34067.71
05:56:11|34067.85
05:56:12|34067.85
05:56:13|34067.85
05:56:14|34066.89
05:56:14|34066.89
05:56:16|34066.89
05:56:17|34066.77
05:56:18|34064.45
05:56:19|34065.1
05:56:20|34065.1
05:56:21|34065.29
05:56:22|34066.25
05:56:23|34069.23
05:56:24|34068.17
05:56:25|34067.97
05:56:26|34067.97
05:56:27|34067.95
05:56:28|34068.25
05:56:29|34067.71
05:56:30|34066.95
05:56:31|34066.7
05:56:32|34065.3
05:56:33|34064.44
05:56:34|34064.91
05:56:36|34064.91
05:56:37|34064.91
05:56:39|34065.39
05:56:40|34063.94
05:56:41|34064.11
05:56:42|34064.08
05:56:43|34064.22
05:56:44|34068.28
05:56:45|34068.
05:56:46|34068.8
05:56:47|34070.09
05:56:48|34071.97
05:56:49|34072.76
05:56:50|34074.86
05:56:51|34074.99
05:56:52|34078.75
05:56:53|34078.13
05:56:54|34078.67
05:56:55|34078.14
05:56:56|34077.28
05:56:57|34077.61
05:56:58|34078.79
05:56:59|34079.25
05:57:00|34081.23
05:57:01|34079.45
05:57:02|34075.86
05:57:03|34076.25
05:57:05|34076.44
05:57:05|34075.14
05:57:06|34075.2
05:57:07|34075.08
05:57:08|34075.36
05:57:09|34076.12
05:57:10|34075.41
05:57:11|34075.29
05:57:12|34075.14
05:57:13|34076.6
05:57:14|34075.97
05:57:16|34075.67
05:57:16|34077.78
05:57:17|34075.17
05:57:19|34076.79
05:57:19|34075.71
05:57:20|34075.71
05:57:21|34075.55
05:57:23|34074.64
05:57:23|34074.64
05:57:25|34074.91
05:57:26|34074.96
05:57:26|34075.44
05:57:27|34072.53
05:57:29|34071.
05:57:30|34068.25
05:57:31|34068.96
05:57:32|34065.8
05:57:33|34063.4
05:57:34|34065.45
05:57:35|34064.64
05:57:36|34065.38
05:57:38|34065.38
05:57:39|34063.74
05:57:39|34064.53
05:57:40|34069.78
05:57:41|34066.95
05:57:42|34064.87
05:57:43|34067.57
05:57:44|34066.27
05:57:46|34064.64
05:57:46|34064.76
05:57:48|34065.28
05:57:48|34065.28
05:57:50|34065.28
05:57:50|34066.49
05:57:52|34068.
05:57:52|34068.67
05:57:54|34067.55
05:57:55|34068.42
05:57:55|34069.04
05:57:57|34071.5
05:57:57|34068.85
05:57:58|34066.14
05:58:00|34067.35
05:58:01|34067.09
05:58:02|34067.09
05:58:03|34067.43
05:58:04|34067.77
05:58:06|34067.77
05:58:06|34066.83
05:58:07|34066.83
05:58:08|34066.97
05:58:09|34069.11
05:58:11|34065.72
05:58:12|34066.95
05:58:13|34066.15
05:58:14|34066.15
05:58:15|34066.15
05:58:16|34066.15
05:58:17|34067.03
05:58:18|34066.7
05:58:18|34066.7
05:58:20|34065.88
05:58:20|34067.89
05:58:22|34065.85
05:58:22|34066.07
05:58:24|34067.88
05:58:25|34066.86
05:58:26|34066.86
05:58:27|34066.86
05:58:27|34065.42
05:58:29|34065.5
05:58:30|34065.5
05:58:31|34064.8
05:58:32|34063.37
05:58:33|34065.67
05:58:34|34065.67
05:58:35|34066.19
05:58:36|34066.65
05:58:37|34066.65
05:58:39|34066.55
05:58:39|34067.18
05:58:41|34066.65
05:58:42|34067.51
05:58:43|34067.73
05:58:44|34065.34
05:58:45|34065.25
05:58:46|34063.25
05:58:47|34063.25
05:58:48|34057.93
05:58:49|34058.87
05:58:50|34051.7
05:58:51|34054.03
05:58:52|34051.89
05:58:53|34051.1
05:58:54|34050.95
05:58:55|34052.58
05:58:56|34052.58
05:58:57|34051.19
05:58:58|34050.87
05:58:59|34050.87
05:59:00|34046.72
05:59:01|34049.69
05:59:02|34048.18
05:59:03|34047.75
05:59:05|34048.59
05:59:05|34050.71
05:59:06|34049.54
05:59:07|34053.78
05:59:08|34050.83
05:59:09|34052.91
05:59:10|34051.5
05:59:11|34051.5
05:59:12|34050.16
05:59:13|34053.09
05:59:14|34050.52
05:59:16|34051.74
05:59:16|34052.94
05:59:17|34053.44
05:59:19|34053.05
05:59:19|34051.71
05:59:21|34051.71
05:59:22|34047.6
05:59:23|34050.48
05:59:23|34048.98
05:59:25|34048.98
05:59:26|34048.98
05:59:27|34050.07
05:59:28|34048.98
05:59:29|34049.44
05:59:30|34049.08
05:59:31|34048.7
05:59:32|34050.06
05:59:33|34050.75
05:59:34|34051.17
05:59:35|34051.99
05:59:36|34053.83
05:59:37|34053.08
05:59:38|34051.65
05:59:40|34051.65
05:59:40|34053.4
05:59:42|34051.68
05:59:42|34051.26
05:59:44|34051.35
05:59:44|34050.51
05:59:46|34050.51
05:59:47|34050.51
05:59:48|34051.51
05:59:49|34051.72
05:59:50|34049.93
05:59:51|34050.24
05:59:52|34052.3
05:59:53|34053.13
05:59:54|34051.04
05:59:55|34050.43
05:59:56|34050.43
05:59:57|34050.63
05:59:58|34052.14
05:59:59|34051.63
06:00:00|34051.41
06:00:01|34053.01
06:00:02|34051.6
06:00:03|34053.
06:00:04|34056.91
06:00:05|34059.94
06:00:06|34059.29
06:00:07|34059.05
06:00:08|34060.12
06:00:09|34060.29
06:00:11|34058.38
06:00:11|34059.4
06:00:12|34059.14
06:00:13|34060.06
06:00:14|34050.84
06:00:15|34049.38
06:00:16|34050.34
06:00:17|34051.03
06:00:18|34051.03
06:00:19|34052.32
06:00:21|34052.32
06:00:21|34050.23
06:00:22|34050.23
06:00:24|34052.99
06:00:25|34053.63
06:00:26|34051.53
06:00:26|34052.78
06:00:27|34053.68
06:00:29|34052.39
06:00:30|34052.39
06:00:30|34051.48
06:00:32|34053.21
06:00:33|34051.84
06:00:33|34052.74
06:00:35|34053.13
06:00:35|34053.33
06:00:36|34053.12
06:00:38|34051.16
06:00:39|34051.51
06:00:40|34053.83
06:00:41|34052.27
06:00:43|34054.28
06:00:45|34043.77
06:00:46|34044.84
06:00:46|34044.79
06:00:47|34045.26
06:00:49|34043.13
06:00:50|34042.18
06:00:50|34040.12
06:00:51|34040.
06:00:52|34039.46
06:00:53|34041.68
06:00:54|34041.01
06:00:55|34041.66
06:00:56|34042.56
06:00:57|34043.99
06:00:58|34044.44
06:01:00|34043.27
06:01:00|34042.86
06:01:01|34042.57
06:01:02|34042.57
06:01:03|34042.46
06:01:05|34042.18
06:01:05|34042.9
06:01:07|34042.18
06:01:08|34040.84
06:01:09|34040.84
06:01:10|34038.96
06:01:11|34034.68
06:01:11|34033.13
06:01:12|34028.77
06:01:13|34026.72
06:01:14|34026.61
06:01:16|34024.44
06:01:17|34026.86
06:01:18|34025.03
06:01:19|34026.88
06:01:20|34026.96
06:01:21|34030.04
06:01:22|34028.9
06:01:23|34030.57
06:01:24|34028.35
06:01:24|34030.46
06:01:26|34027.61
06:01:26|34031.62
06:01:28|34035.61
06:01:29|34034.44
06:01:30|34036.57
06:01:31|34037.19
06:01:32|34036.52
06:01:33|34038.57
06:01:34|34040.57
06:01:35|34040.07
06:01:36|34041.95
06:01:37|34043.
06:01:38|34043.84
06:01:39|34044.11
06:01:40|34047.29
06:01:41|34052.09
06:01:42|34054.93
06:01:43|34056.66
06:01:44|34056.71
06:01:46|34061.04
06:01:47|34055.4
06:01:48|34058.88
06:01:49|34056.76
06:01:50|34057.66
06:01:52|34057.27
06:01:52|34058.17
06:01:53|34060.65
06:01:55|34061.1
06:01:56|34060.5
06:01:57|34057.41
06:01:58|34058.87
06:01:59|34058.22
06:01:59|34057.44
06:02:01|34057.97
06:02:01|34060.
06:02:03|34061.38
06:02:03|34062.47
06:02:05|34062.4
06:02:06|34060.13
06:02:07|34066.3
06:02:08|34065.72
06:02:09|34064.2
06:02:10|34066.33
06:02:11|34065.77
06:02:12|34066.99
06:02:13|34065.43
06:02:14|34067.79
06:02:15|34065.53
06:02:16|34067.64
06:02:18|34065.57
06:02:19|34064.76
06:02:19|34064.24
06:02:21|34064.24
06:02:22|34066.21
06:02:22|34063.82
06:02:23|34063.82
06:02:24|34065.41
06:02:26|34065.41
06:02:26|34057.56
06:02:28|34055.23
06:02:29|34058.09
06:02:30|34058.06
06:02:31|34057.66
06:02:32|34058.83
06:02:33|34059.09
06:02:34|34058.53
06:02:34|34057.95
06:02:36|34058.08
06:02:37|34059.21
06:02:38|34058.24
06:02:39|34058.95
06:02:40|34061.13
06:02:41|34055.99
06:02:43|34057.73
06:02:44|34059.07
06:02:45|34059.41
06:02:46|34058.9
06:02:47|34058.9
06:02:48|34059.27
06:02:49|34059.27
06:02:50|34059.27
06:02:51|34059.27
06:02:52|34058.29
06:02:53|34059.42
06:02:54|34057.52
06:02:55|34056.85
06:02:56|34056.47
06:02:57|34056.14
06:02:58|34056.76
06:02:59|34048.66
06:03:00|34050.45
06:03:01|34050.71
06:03:02|34043.1
06:03:04|34047.11
06:03:04|34046.11
06:03:06|34046.39
06:03:06|34045.68
06:03:07|34043.27
06:03:08|34041.92
06:03:09|34043.04
06:03:10|34043.96
06:03:11|34043.97
06:03:13|34045.33
06:03:13|34045.33
06:03:14|34045.48
06:03:15|34044.63
06:03:16|34044.85
06:03:18|34042.56
06:03:19|34043.06
06:03:20|34042.83
06:03:21|34042.96
06:03:21|34042.71
06:03:23|34045.6
06:03:23|34044.4
06:03:24|34050.12
06:03:26|34053.34
06:03:27|34055.42
06:03:28|34054.28
06:03:29|34059.08
06:03:29|34062.
06:03:30|34058.2
06:03:32|34056.77
06:03:32|34057.17
06:03:33|34057.37
06:03:34|34057.6
06:03:35|34057.28
06:03:36|34055.86
06:03:38|34056.95
06:03:39|34056.74
06:03:39|34067.55
06:03:40|34067.42
06:03:41|34069.95
06:03:42|34070.15
06:03:43|34070.1
06:03:44|34068.86
06:03:46|34069.25
06:03:46|34068.69
06:03:48|34070.01
06:03:49|34066.12
06:03:50|34068.03
06:03:51|34067.76
06:03:52|34069.34
06:03:53|34069.61
06:03:54|34069.25
06:03:55|34069.25
06:03:56|34068.09
06:03:57|34067.29
06:03:58|34067.12
06:03:59|34067.07
06:04:00|34066.09
06:04:01|34069.74
06:04:02|34070.8
06:04:03|34072.92
06:04:04|34075.78
06:04:05|34075.52
06:04:06|34077.28
06:04:08|34076.53
06:04:09|34072.72
06:04:10|34074.64
06:04:11|34073.92
06:04:12|34073.92
06:04:13|34073.21
06:04:14|34073.29
06:04:15|34075.39
06:04:16|34072.99
06:04:17|34074.42
06:04:18|34073.12
06:04:19|34072.23
06:04:21|34071.76
06:04:22|34071.55
06:04:23|34072.2
06:04:24|34072.74
06:04:25|34073.55
06:04:26|34073.42
06:04:27|34073.29
06:04:28|34073.29
06:04:29|34073.41
06:04:30|34071.86
06:04:31|34071.84
06:04:32|34072.21
06:04:33|34073.25
06:04:34|34074.56
06:04:35|34074.56
06:04:36|34074.56
06:04:37|34072.63
06:04:38|34072.95
06:04:39|34072.92
06:04:40|34073.99
06:04:41|34071.79
06:04:42|34072.
06:04:43|34072.
06:04:45|34071.66
06:04:46|34069.45
06:04:47|34069.22
06:04:48|34068.62
06:04:49|34070.54
06:04:50|34071.22
06:04:52|34071.39
06:04:52|34072.46
06:04:54|34071.68
06:04:55|34071.2
06:04:56|34071.2
06:04:56|34071.2
06:04:57|34071.2
06:04:59|34071.2
06:04:59|34070.51
06:05:01|34070.76
06:05:01|34069.84
06:05:03|34070.36
06:05:04|34070.85
06:05:05|34072.71
06:05:05|34072.71
06:05:07|34072.82
06:05:08|34072.46
06:05:09|34072.69
06:05:10|34069.74
06:05:11|34071.65
06:05:12|34071.65
06:05:13|34072.81
06:05:14|34072.81
06:05:15|34072.21
06:05:16|34075.71
06:05:18|34074.59
06:05:18|34073.99
06:05:19|34073.9
06:05:20|34073.23
06:05:21|34074.03
06:05:23|34068.57
06:05:23|34070.32
06:05:24|34070.73
06:05:25|34072.06
06:05:26|34071.21
06:05:27|34068.69
06:05:28|34070.72
06:05:30|34070.72
06:05:30|34067.52
06:05:32|34070.42
06:05:32|34069.31
06:05:34|34068.02
06:05:34|34068.02
06:05:35|34066.15
06:05:36|34061.42
06:05:37|34060.76
06:05:38|34060.28
06:05:39|34055.68
06:05:40|34051.76
06:05:41|34053.98
06:05:42|34053.96
06:05:44|34054.48
06:05:45|34054.86
06:05:46|34055.13
06:05:47|34055.27
06:05:48|34054.04
06:05:49|34056.01
06:05:50|34055.62
06:05:51|34056.
06:05:52|34056.73
06:05:53|34056.72
06:05:54|34062.06
06:05:56|34060.29
06:05:56|34058.59
06:05:57|34059.62
06:05:58|34059.62
06:05:59|34059.62
06:06:01|34061.48
06:06:01|34066.42
06:06:03|34065.65
06:06:04|34066.32
06:06:05|34071.49
06:06:06|34070.55
06:06:07|34074.16
06:06:08|34072.45
06:06:09|34072.29
06:06:10|34074.26
06:06:11|34073.81
06:06:12|34067.35
06:06:13|34070.04
06:06:14|34068.51
06:06:15|34069.61
06:06:16|34070.65
06:06:17|34070.65
06:06:18|34070.65
06:06:19|34069.8
06:06:20|34072.43
06:06:21|34074.04
06:06:22|34074.55
06:06:23|34076.54
06:06:24|34079.7
06:06:26|34079.88
06:06:27|34078.99
06:06:27|34080.91
06:06:29|34081.04
06:06:30|34079.43
06:06:30|34079.43
06:06:31|34079.43
06:06:33|34080.
06:06:34|34076.37
06:06:34|34077.89
06:06:36|34078.
06:06:36|34078.75
06:06:37|34078.37
06:06:39|34077.57
06:06:40|34074.37
06:06:41|34073.32
06:06:41|34073.35
06:06:42|34073.35
06:06:44|34076.69
06:06:45|34079.65
06:06:46|34079.68
06:06:47|34078.66
06:06:48|34079.94
06:06:49|34079.05
06:06:50|34077.74
06:06:51|34079.6
06:06:52|34078.64
06:06:53|34079.1
06:06:54|34079.05
06:06:55|34079.55
06:06:56|34079.17
06:06:57|34078.78
06:06:58|34077.85
06:06:59|34079.43
06:07:00|34079.01
06:07:02|34078.34
06:07:02|34076.77
06:07:03|34078.31
06:07:04|34078.26
06:07:05|34078.26
06:07:07|34077.99
06:07:08|34078.25
06:07:08|34078.
06:07:10|34077.64
06:07:10|34077.94
06:07:12|34078.47
06:07:12|34078.47
06:07:14|34078.65
06:07:15|34078.53
06:07:15|34078.99
06:07:17|34078.4
06:07:18|34079.22
06:07:19|34078.59
06:07:20|34075.92
06:07:21|34076.31
06:07:21|34077.49
06:07:23|34080.41
06:07:23|34081.18
06:07:25|34077.54
06:07:26|34077.84
06:07:27|34076.61
06:07:28|34075.4
06:07:29|34074.55
06:07:30|34075.1
06:07:30|34076.21
06:07:32|34075.47
06:07:34|34077.06
06:07:34|34077.35
06:07:35|34078.31
06:07:36|34077.2
06:07:38|34071.36
06:07:38|34070.22
06:07:39|34070.34
06:07:40|34071.8
06:07:41|34068.
06:07:42|34068.64
06:07:44|34068.31
06:07:45|34068.51
06:07:45|34069.97
06:07:48|34067.85
06:07:50|34067.85
06:07:50|34069.1
06:07:52|34070.51
06:07:53|34070.72
06:07:53|34071.08
06:07:54|34077.87
06:07:56|34081.56
06:07:56|34081.38
06:07:58|34078.08
06:07:59|34073.9
06:07:59|34073.95
06:08:01|34076.27
06:08:02|34076.15
06:08:03|34079.33
06:08:04|34078.82
06:08:04|34078.82
06:08:05|34080.89
06:08:07|34079.02
06:08:08|34077.98
06:08:09|34077.46
06:08:10|34077.58
06:08:11|34078.9
06:08:12|34077.77
06:08:13|34077.71
06:08:14|34077.7
06:08:15|34076.
06:08:16|34074.69
06:08:17|34074.23
06:08:18|34074.23
06:08:19|34073.58
06:08:20|34073.58
06:08:21|34074.45
06:08:22|34078.07
06:08:23|34078.15
06:08:24|34079.22
06:08:25|34079.22
06:08:26|34077.07
06:08:27|34076.84
06:08:28|34076.84
06:08:29|34075.46
06:08:30|34074.64
06:08:31|34076.7
06:08:32|34076.7
06:08:33|34076.7
06:08:34|34076.7
06:08:35|34076.7
06:08:36|34076.47
06:08:37|34076.2
06:08:38|34076.2
06:08:39|34076.2
06:08:40|34076.2
06:08:41|34076.2
06:08:42|34076.2
06:08:43|34076.71
06:08:44|34076.26
06:08:45|34075.93
06:08:46|34076.36
06:08:47|34074.52
06:08:48|34076.83
06:08:49|34075.78
06:08:50|34075.78
06:08:51|34075.78
06:08:52|34077.76
06:08:53|34078.
06:08:54|34076.77
06:08:55|34076.77
06:08:56|34078.83
06:08:58|34078.83
06:08:59|34076.93
06:08:59|34075.28
06:09:01|34078.12
06:09:02|34078.12
06:09:03|34078.13
06:09:04|34076.06
06:09:05|34071.89
06:09:06|34072.36
06:09:07|34070.5
06:09:08|34070.61
06:09:09|34071.45
06:09:10|34072.06
06:09:11|34070.91
06:09:12|34070.91
06:09:13|34073.11
06:09:14|34074.97
06:09:15|34077.54
06:09:16|34077.81
06:09:17|34076.93
06:09:19|34075.93
06:09:19|34076.92
06:09:20|34078.02
06:09:21|34076.45
06:09:22|34077.71
06:09:23|34076.33
06:09:24|34075.82
06:09:25|34077.98
06:09:26|34077.98
06:09:28|34076.06
06:09:29|34076.11
06:09:29|34076.11
06:09:31|34080.6
06:09:32|34080.13
06:09:32|34078.2
06:09:33|34079.99
06:09:34|34077.83
06:09:35|34079.26
06:09:36|34079.27
06:09:37|34079.
06:09:39|34079.
06:09:39|34079.
06:09:41|34079.
06:09:41|34079.27
06:09:43|34079.27
06:09:43|34079.27
06:09:44|34080.55
06:09:45|34076.78
06:09:47|34075.92
06:09:48|34077.72
06:09:50|34075.82
06:09:50|34075.86
06:09:52|34075.82
06:09:53|34075.82
06:09:54|34076.96
06:09:55|34076.46
06:09:57|34076.46
06:09:57|34076.61
06:09:58|34075.92
06:09:59|34077.24
06:10:01|34077.41
06:10:01|34077.14
06:10:03|34077.75
06:10:03|34078.79
06:10:04|34079.46
06:10:05|34077.5
06:10:06|34080.04
06:10:08|34080.45
06:10:09|34078.2
06:10:10|34081.91
06:10:10|34080.41
06:10:11|34079.01
06:10:12|34078.89
06:10:13|34078.95
06:10:14|34079.28
06:10:15|34077.47
06:10:16|34075.86
06:10:18|34075.86
06:10:18|34075.86
06:10:19|34075.87
06:10:21|34079.82
06:10:22|34079.82
06:10:23|34080.21
06:10:23|34081.28
06:10:25|34080.62
06:10:26|34079.54
06:10:27|34080.88
06:10:28|34081.15
06:10:29|34081.15
06:10:30|34080.35
06:10:31|34083.92
06:10:32|34081.99
06:10:33|34083.27
06:10:34|34082.8
06:10:35|34084.
06:10:36|34085.57
06:10:37|34084.16
06:10:38|34084.28
06:10:39|34085.
06:10:40|34084.29
06:10:41|34084.13
06:10:42|34084.
06:10:43|34085.72
06:10:45|34082.39
06:10:45|34082.39
06:10:46|34084.31
06:10:47|34083.72
06:10:49|34083.6
06:10:50|34083.6
06:10:51|34083.21
06:10:52|34083.21
06:10:53|34083.21
06:10:54|34084.05
06:10:55|34082.61
06:10:56|34082.61
06:10:57|34082.61
06:10:58|34082.36
06:10:59|34082.13
06:11:00|34083.33
06:11:01|34082.15
06:11:02|34084.4
06:11:03|34082.54
06:11:04|34081.75
06:11:05|34081.15
06:11:06|34079.12
06:11:07|34080.54
06:11:08|34079.85
06:11:10|34080.41
06:11:11|34079.28
06:11:12|34079.28
06:11:12|34077.67
06:11:13|34079.28
06:11:14|34079.28
06:11:16|34079.4
06:11:16|34079.4
06:11:17|34079.4
06:11:18|34079.96
06:11:19|34078.54
06:11:21|34078.54
06:11:22|34078.55
06:11:22|34079.68
06:11:24|34079.48
06:11:24|34079.91
06:11:26|34075.86
06:11:27|34075.06
06:11:28|34074.51
06:11:28|34075.06
06:11:30|34075.53
06:11:30|34073.3
06:11:32|34073.24
06:11:32|34074.5
06:11:34|34074.72
06:11:35|34074.72
06:11:36|34074.72
06:11:37|34073.69
06:11:38|34073.69
06:11:38|34073.57
06:11:40|34073.42
06:11:40|34073.42
06:11:42|34073.94
06:11:42|34074.63
06:11:43|34074.63
06:11:45|34074.96
06:11:45|34075.42
06:11:48|34075.42
06:11:48|34075.75
06:11:49|34075.19
06:11:51|34076.12
06:11:52|34076.12
06:11:53|34075.42
06:11:55|34075.42
06:11:56|34075.67
06:11:57|34075.67
06:11:59|34074.76
06:12:00|34073.91
06:12:00|34075.53
06:12:01|34075.53
06:12:03|34075.53
06:12:04|34076.44
06:12:04|34075.61
06:12:06|34075.69
06:12:07|34075.61
06:12:08|34075.61
06:12:09|34075.97
06:12:09|34075.48
06:12:11|34075.62
06:12:11|34075.62
06:12:13|34076.66
06:12:14|34078.23
06:12:14|34076.62
06:12:16|34078.25
06:12:16|34078.52
06:12:18|34077.3
06:12:19|34077.19
06:12:20|34074.65
06:12:22|34075.13
06:12:22|34075.08
06:12:23|34074.91
06:12:24|34076.84
06:12:25|34076.72
06:12:26|34075.47
06:12:27|34074.7
06:12:28|34074.87
06:12:30|34074.87
06:12:31|34073.8
06:12:31|34067.82
06:12:32|34066.47
06:12:34|34064.71
06:12:34|34064.25
06:12:36|34064.84
06:12:37|34064.84
06:12:38|34063.68
06:12:38|34064.35
06:12:40|34065.38
06:12:41|34065.38
06:12:41|34064.87
06:12:42|34065.14
06:12:44|34064.75
06:12:45|34065.99
06:12:45|34065.99
06:12:46|34069.29
06:12:47|34069.3
06:12:49|34068.88
06:12:49|34068.61
06:12:50|34068.61
06:12:52|34068.15
06:12:53|34067.42
06:12:55|34067.12
06:12:56|34067.12
06:12:57|34067.2
06:12:58|34067.2
06:12:59|34067.2
06:13:00|34068.55
06:13:01|34073.45
06:13:02|34075.65
06:13:03|34073.2
06:13:04|34073.24
06:13:05|34075.95
06:13:06|34076.25
06:13:07|34076.3
06:13:08|34078.21
06:13:09|34076.95
06:13:10|34076.95
06:13:11|34078.05
06:13:12|34073.94
06:13:14|34076.24
06:13:15|34077.08
06:13:16|34077.34
06:13:16|34077.37
06:13:17|34076.17
06:13:18|34077.2
06:13:19|34076.18
06:13:20|34076.04
06:13:21|34075.08
06:13:23|34076.11
06:13:23|34074.45
06:13:24|34076.02
06:13:26|34076.33
06:13:26|34076.34
06:13:28|34076.32
06:13:28|34076.17
06:13:30|34075.61
06:13:30|34075.48
06:13:31|34077.31
06:13:33|34076.67
06:13:33|34076.54
06:13:34|34076.54
06:13:36|34076.54
06:13:36|34076.06
06:13:37|34076.46
06:13:38|34076.46
06:13:39|34076.46
06:13:41|34076.2
06:13:42|34074.46
06:13:42|34075.01
06:13:43|34075.01
06:13:45|34075.01
06:13:46|34076.56
06:13:46|34076.56
06:13:48|34078.89
06:13:49|34079.7
06:13:50|34080.18
06:13:50|34077.53
06:13:52|34080.21
06:13:53|34080.21
06:13:54|34080.21
06:13:55|34080.22
06:13:56|34080.27
06:13:58|34080.37
06:13:58|34080.37
06:13:59|34079.72
06:14:00|34078.28
06:14:01|34076.91
06:14:03|34077.64
06:14:04|34076.92
06:14:05|34077.16
06:14:06|34076.22
06:14:07|34076.22
06:14:08|34076.22
06:14:09|34076.22
06:14:10|34077.43
06:14:11|34077.43
06:14:12|34076.48
06:14:14|34078.25
06:14:14|34078.13
06:14:15|34077.66
06:14:16|34077.66
06:14:17|34077.66
06:14:19|34077.65
06:14:19|34077.65
06:14:20|34077.65
06:14:22|34077.67
06:14:23|34077.67
06:14:23|34077.51
06:14:25|34077.1
06:14:25|34077.27
06:14:26|34077.25
06:14:27|34077.25
06:14:28|34076.7
06:14:30|34076.05
06:14:31|34076.77
06:14:32|34076.77
06:14:33|34077.12
06:14:34|34077.12
06:14:35|34077.76
06:14:36|34080.55
06:14:37|34081.14
06:14:38|34081.76
06:14:40|34084.34
06:14:41|34082.81
06:14:41|34082.4
06:14:42|34082.37
06:14:43|34081.39
06:14:44|34081.38
06:14:46|34081.19
06:14:46|34080.72
06:14:47|34080.34
06:14:49|34080.34
06:14:49|34079.65
06:14:50|34079.65
06:14:51|34081.65
06:14:53|34080.27
06:14:54|34079.79
06:14:55|34081.28
06:14:57|34079.77
06:14:58|34079.04
06:15:00|34078.11
06:15:01|34079.83
06:15:02|34079.34
06:15:03|34079.38
06:15:05|34076.43
06:15:06|34077.93
06:15:07|34078.14
06:15:08|34075.59
06:15:08|34075.48
06:15:09|34075.34
06:15:10|34077.04
06:15:12|34075.99
06:15:13|34078.44
06:15:14|34076.79
06:15:15|34078.44
06:15:16|34077.06
06:15:17|34077.06
06:15:18|34077.07
06:15:19|34077.22
06:15:20|34077.15
06:15:21|34076.12
06:15:22|34077.03
06:15:23|34078.29
06:15:24|34077.91
06:15:25|34076.59
06:15:26|34077.38
06:15:27|34075.59
06:15:28|34075.37
06:15:29|34076.14
06:15:30|34074.76
06:15:31|34074.
06:15:32|34075.22
06:15:33|34072.25
06:15:34|34071.77
06:15:35|34074.32
06:15:36|34074.32
06:15:37|34074.32
06:15:38|34074.32
06:15:39|34074.32
06:15:40|34071.4
06:15:41|34073.72
06:15:42|34074.54
06:15:43|34074.88
06:15:44|34075.1
06:15:45|34076.13
06:15:46|34076.14
06:15:47|34076.51
06:15:48|34075.04
06:15:49|34075.04
06:15:50|34075.04
06:15:51|34076.37
06:15:52|34076.84
06:15:53|34077.65
06:15:54|34077.1
06:15:55|34077.2
06:15:56|34077.42
06:15:58|34077.1
06:15:58|34077.1
06:16:00|34076.31
06:16:01|34077.18
06:16:02|34075.43
06:16:02|34077.94
06:16:04|34077.94
06:16:05|34077.94
06:16:05|34078.22
06:16:06|34077.47
06:16:07|34077.59
06:16:08|34077.33
06:16:09|34077.49
06:16:11|34077.75
06:16:11|34077.93
06:16:12|34075.92
06:16:13|34075.72
06:16:15|34073.55
06:16:16|34073.06
06:16:16|34073.06
06:16:18|34073.06
06:16:18|34073.06
06:16:20|34073.06
06:16:21|34073.5
06:16:21|34073.04
06:16:22|34073.72
06:16:23|34072.57
06:16:24|34072.86
06:16:26|34072.18
06:16:26|34072.43
06:16:28|34071.8
06:16:28|34073.12
06:16:30|34072.4
06:16:31|34071.77
06:16:31|34071.77
06:16:33|34071.
06:16:33|34073.34
06:16:35|34073.34
06:16:35|34071.14
06:16:37|34073.15
06:16:38|34073.5
06:16:39|34073.5
06:16:39|34073.72
06:16:41|34073.72
06:16:41|34073.72
06:16:42|34073.5
06:16:44|34071.04
06:16:44|34063.45
06:16:45|34062.14
06:16:46|34062.97
06:16:48|34063.7
06:16:49|34063.7
06:16:50|34061.85
06:16:51|34062.24
06:16:52|34062.24
06:16:53|34063.19
06:16:54|34063.74
06:16:55|34065.33
06:16:56|34066.37
06:16:57|34065.4
06:16:58|34066.17
06:16:59|34065.09
06:17:01|34066.99
06:17:02|34073.77
06:17:03|34072.49
06:17:04|34075.99
06:17:06|34074.66
06:17:06|34072.92
06:17:07|34072.92
06:17:09|34070.
06:17:10|34070.95
06:17:11|34070.54
06:17:11|34071.98
06:17:13|34072.65
06:17:14|34074.24
06:17:15|34073.43
06:17:16|34073.46
06:17:17|34070.59
06:17:18|34071.12
06:17:19|34073.22
06:17:20|34073.17
06:17:21|34073.1
06:17:22|34071.09
06:17:23|34071.14
06:17:24|34071.43
06:17:25|34070.08
06:17:26|34070.6
06:17:27|34071.9
06:17:28|34071.9
06:17:29|34070.84
06:17:30|34070.84
06:17:31|34070.84
06:17:32|34071.89
06:17:33|34073.14
06:17:34|34072.62
06:17:35|34074.32
06:17:36|34073.4
06:17:37|34073.83
06:17:38|34073.59
06:17:39|34073.25
06:17:40|34073.
06:17:41|34071.48
06:17:42|34072.66
06:17:43|34072.85
06:17:44|34073.
06:17:45|34073.
06:17:46|34070.42
06:17:47|34069.7
06:17:48|34069.01
06:17:49|34068.97
06:17:50|34069.58
06:17:51|34070.74
06:17:52|34071.24
06:17:53|34073.15
06:17:54|34068.83
06:17:55|34071.24
06:17:56|34070.24
06:17:57|34070.27
06:17:59|34069.64
06:18:00|34070.16
06:18:01|34069.44
06:18:02|34069.03
06:18:03|34070.
06:18:05|34063.49
06:18:06|34062.84
06:18:07|34065.13
06:18:07|34065.13
06:18:08|34064.22
06:18:09|34064.61
06:18:11|34064.79
06:18:12|34063.78
06:18:13|34066.01
06:18:13|34066.56
06:18:15|34065.27
06:18:16|34064.64
06:18:17|34065.12
06:18:18|34065.87
06:18:19|34065.87
06:18:20|34065.87
06:18:21|34065.42
06:18:22|34065.41
06:18:23|34065.63
06:18:24|34065.85
06:18:25|34066.96
06:18:26|34066.96
06:18:27|34067.2
06:18:28|34067.98
06:18:29|34066.39
06:18:30|34066.04
06:18:31|34066.83
06:18:32|34065.66
06:18:33|34067.46
06:18:34|34068.69
06:18:35|34063.94
06:18:36|34065.52
06:18:37|34065.74
06:18:38|34069.27
06:18:39|34068.48
06:18:40|34067.23
06:18:41|34065.95
06:18:42|34066.56
06:18:43|34066.22
06:18:44|34066.1
06:18:45|34067.15
06:18:46|34066.81
06:18:47|34066.81
06:18:48|34066.22
06:18:49|34064.71
06:18:50|34064.13
06:18:51|34062.82
06:18:52|34064.07
06:18:53|34064.
06:18:54|34064.75
06:18:55|34067.06
06:18:56|34065.55
06:18:58|34066.14
06:18:59|34063.57
06:19:01|34062.69
06:19:02|34062.17
06:19:03|34062.87
06:19:04|34062.38
06:19:05|34062.99
06:19:06|34061.85
06:19:07|34053.07
06:19:08|34045.
06:19:09|34049.59
06:19:10|34052.51
06:19:11|34053.37
06:19:12|34055.97
06:19:13|34057.28
06:19:14|34057.41
06:19:15|34062.99
06:19:17|34064.11
06:19:17|34064.99
06:19:18|34062.34
06:19:19|34062.26
06:19:20|34063.56
06:19:22|34063.42
06:19:23|34064.07
06:19:24|34060.56
06:19:25|34060.53
06:19:25|34064.52
06:19:26|34063.94
06:19:27|34063.94
06:19:29|34063.
06:19:30|34062.21
06:19:30|34062.22
06:19:32|34063.19
06:19:33|34063.39
06:19:33|34063.
06:19:35|34063.21
06:19:36|34063.21
06:19:37|34060.69
06:19:38|34063.11
06:19:39|34062.54
06:19:40|34060.34
06:19:41|34059.99
06:19:42|34060.31
06:19:43|34061.41
06:19:44|34063.23
06:19:45|34061.95
06:19:46|34061.95
06:19:47|34062.09
06:19:48|34062.09
06:19:49|34063.02
06:19:50|34063.02
06:19:51|34062.01
06:19:52|34062.01
06:19:53|34062.
06:19:54|34061.1
06:19:55|34060.5
06:19:57|34060.5
06:19:58|34062.53
06:20:00|34061.16
06:20:00|34061.72
06:20:02|34061.22
06:20:03|34063.19
06:20:04|34064.16
06:20:05|34063.2
06:20:06|34063.16
06:20:07|34063.13
06:20:08|34063.12
06:20:09|34063.34
06:20:10|34061.4
06:20:11|34063.43
06:20:12|34062.18
06:20:13|34060.6
06:20:14|34060.49
06:20:15|34058.63
06:20:16|34057.53
06:20:17|34057.88
06:20:18|34056.22
06:20:19|34058.16
06:20:20|34057.14
06:20:21|34058.28
06:20:22|34058.5
06:20:23|34058.5
06:20:24|34059.67
06:20:25|34059.85
06:20:26|34062.32
06:20:27|34058.32
06:20:28|34060.77
06:20:29|34060.67
06:20:30|34060.67
06:20:31|34060.67
06:20:32|34060.67
06:20:33|34061.38
06:20:34|34062.68
06:20:35|34063.64
06:20:36|34063.03
06:20:37|34061.54
06:20:38|34068.11
06:20:39|34068.61
06:20:40|34069.31
06:20:41|34069.28
06:20:42|34069.57
06:20:43|34069.69
06:20:44|34070.42
06:20:45|34071.94
06:20:46|34070.68
06:20:47|34069.7
06:20:48|34069.57
06:20:49|34068.72
06:20:50|34068.2
06:20:51|34060.67
06:20:52|34063.03
06:20:53|34065.01
06:20:54|34067.56
06:20:55|34069.27
06:20:56|34070.25
06:20:57|34069.34
06:20:58|34069.34
06:20:59|34069.34
06:21:00|34066.89
06:21:01|34067.91
06:21:02|34067.71
06:21:03|34069.04
06:21:05|34067.72
06:21:06|34068.2
06:21:06|34067.56
06:21:08|34068.02
06:21:08|34067.43
06:21:10|34067.15
06:21:11|34065.71
06:21:12|34067.73
06:21:12|34067.73
06:21:14|34066.62
06:21:14|34065.57
06:21:16|34066.59
06:21:17|34066.59
06:21:18|34067.59
06:21:19|34067.59
06:21:20|34064.47
06:21:21|34064.62
06:21:22|34064.89
06:21:23|34065.94
06:21:23|34066.67
06:21:25|34067.92
06:21:26|34069.22
06:21:26|34069.12
06:21:28|34068.21
06:21:29|34067.83
06:21:30|34068.75
06:21:31|34066.44
06:21:32|34065.93
06:21:33|34065.95
06:21:34|34066.83
06:21:35|34067.3
06:21:36|34067.31
06:21:37|34067.52
06:21:38|34068.65
06:21:39|34068.64
06:21:40|34068.64
06:21:41|34067.78
06:21:42|34068.51
06:21:43|34069.13
06:21:44|34067.94
06:21:45|34067.2
06:21:47|34068.49
06:21:47|34068.49
06:21:48|34068.49
06:21:49|34067.86
06:21:50|34069.06
06:21:52|34067.52
06:21:52|34067.56
06:21:53|34069.58
06:21:54|34069.82
06:21:56|34068.9
06:21:56|34069.33
06:21:57|34068.33
06:21:58|34069.82
06:22:00|34070.12
06:22:00|34077.6
06:22:02|34079.5
06:22:03|34079.37
06:22:04|34075.53
06:22:05|34077.02
06:22:07|34077.84
06:22:08|34077.97
06:22:09|34076.44
06:22:10|34076.57
06:22:11|34076.47
06:22:12|34077.19
06:22:13|34077.93
06:22:14|34078.33
06:22:15|34078.87
06:22:16|34079.64
06:22:17|34078.17
06:22:18|34073.79
06:22:19|34072.4
06:22:20|34064.13
06:22:21|34065.38
06:22:22|34070.01
06:22:23|34071.48
06:22:24|34070.05
06:22:25|34071.72
06:22:26|34073.65
06:22:27|34074.87
06:22:28|34073.31
06:22:29|34074.31
06:22:30|34073.44
06:22:31|34072.62
06:22:32|34072.15
06:22:33|34074.22
06:22:34|34074.62
06:22:35|34075.14
06:22:36|34075.52
06:22:37|34077.12
06:22:38|34074.15
06:22:39|34074.15
06:22:40|34077.37
06:22:41|34076.84
06:22:42|34076.22
06:22:43|34077.12
06:22:44|34076.62
06:22:45|34076.
06:22:46|34074.14
06:22:47|34074.28
06:22:48|34074.36
06:22:49|34074.24
06:22:50|34071.42
06:22:51|34072.59
06:22:52|34074.55
06:22:53|34077.27
06:22:54|34077.62
06:22:55|34076.37
06:22:56|34078.14
06:22:57|34076.87
06:22:58|34074.19
06:22:59|34072.23
06:23:00|34071.21
06:23:02|34063.75
06:23:04|34064.78
06:23:05|34064.33
06:23:06|34065.94
06:23:07|34064.
06:23:08|34064.
06:23:09|34061.6
06:23:10|34061.73
06:23:11|34061.73
06:23:12|34063.8
06:23:14|34063.8
06:23:14|34065.91
06:23:15|34065.19
06:23:16|34065.11
06:23:17|34065.11
06:23:19|34066.61
06:23:20|34066.49
06:23:21|34066.83
06:23:22|34066.72
06:23:23|34066.95
06:23:24|34068.37
06:23:25|34069.02
06:23:26|34068.49
06:23:27|34071.09
06:23:28|34070.29
06:23:29|34070.29
06:23:30|34069.01
06:23:32|34070.61
06:23:33|34066.28
06:23:34|34066.28
06:23:35|34066.85
06:23:36|34066.85
06:23:37|34066.85
06:23:37|34067.04
06:23:38|34070.
06:23:40|34069.1
06:23:41|34068.2
06:23:42|34068.2
06:23:43|34068.2
06:23:44|34067.75
06:23:45|34054.57
06:23:46|34048.57
06:23:47|34047.96
06:23:48|34049.52
06:23:49|34047.37
06:23:50|34053.
06:23:51|34051.57
06:23:52|34051.28
06:23:53|34051.51
06:23:54|34052.25
06:23:55|34053.68
06:23:56|34053.61
06:23:57|34053.78
06:23:58|34053.22
06:23:59|34054.27
06:24:00|34054.44
06:24:01|34055.21
06:24:02|34053.39
06:24:04|34053.79
06:24:05|34055.12
06:24:06|34054.93
06:24:07|34053.37
06:24:08|34053.25
06:24:09|34053.25
06:24:10|34053.09
06:24:11|34053.03
06:24:12|34051.73
06:24:13|34053.09
06:24:14|34053.43
06:24:15|34053.43
06:24:16|34053.43
06:24:18|34053.43
06:24:18|34051.46
06:24:19|34053.43
06:24:20|34052.87
06:24:21|34052.87
06:24:23|34053.42
06:24:24|34054.07
06:24:25|34051.87
06:24:26|34053.12
06:24:26|34052.77
06:24:27|34054.63
06:24:28|34055.86
06:24:29|34060.67
06:24:30|34058.25
06:24:31|34058.39
06:24:32|34059.18
06:24:34|34059.91
06:24:35|34060.78
06:24:36|34060.58
06:24:37|34061.27
06:24:37|34060.68
06:24:38|34059.72
06:24:40|34060.21
06:24:40|34060.77
06:24:41|34060.42
06:24:43|34060.42
06:24:44|34060.42
06:24:45|34060.42
06:24:46|34058.92
06:24:47|34058.48
06:24:47|34059.73
06:24:49|34059.28
06:24:50|34059.28
06:24:51|34059.28
06:24:52|34059.28
06:24:52|34059.28
06:24:54|34061.1
06:24:55|34061.1
06:24:55|34061.26
06:24:57|34066.71
06:24:57|34065.82
06:24:59|34068.57
06:24:59|34066.46
06:25:00|34067.47
06:25:02|34068.98
06:25:03|34067.48
06:25:04|34068.21
06:25:06|34066.97
06:25:07|34068.46
06:25:09|34069.26
06:25:09|34068.2
06:25:10|34068.2
06:25:12|34069.26
06:25:13|34069.36
06:25:13|34069.36
06:25:14|34068.77
06:25:16|34069.51
06:25:17|34067.6
06:25:17|34069.53
06:25:19|34069.53
06:25:20|34069.75
06:25:20|34067.31
06:25:21|34068.98
06:25:22|34068.98
06:25:24|34068.98
06:25:25|34071.53
06:25:26|34071.85
06:25:26|34073.24
06:25:28|34073.23
06:25:28|34071.85
06:25:29|34071.8
06:25:30|34073.01
06:25:31|34072.23
06:25:32|34074.72
06:25:33|34072.68
06:25:35|34072.69
06:25:35|34072.81
06:25:37|34072.81
06:25:38|34072.71
06:25:39|34072.84
06:25:40|34074.71
06:25:41|34073.1
06:25:42|34073.99
06:25:43|34075.04
06:25:45|34075.17
06:25:45|34074.25
06:25:46|34074.25
06:25:47|34071.7
06:25:48|34072.4
06:25:49|34072.4
06:25:50|34072.4
06:25:51|34072.54
06:25:52|34073.18
06:25:53|34073.18
06:25:54|34073.18
06:25:55|34073.54
06:25:57|34074.18
06:25:57|34073.17
06:25:58|34073.43
06:25:59|34073.68
06:26:01|34072.36
06:26:01|34072.76
06:26:02|34073.39
06:26:04|34074.55
06:26:05|34078.17
06:26:05|34079.95
06:26:06|34079.21
06:26:08|34080.74
06:26:08|34078.94
06:26:09|34080.59
06:26:11|34078.77
06:26:12|34078.91
06:26:12|34080.15
06:26:14|34080.03
06:26:15|34082.38
06:26:16|34083.77
06:26:16|34081.58
06:26:18|34080.88
06:26:18|34081.41
06:26:20|34079.24
06:26:20|34079.91
06:26:21|34079.91
06:26:23|34081.51
06:26:24|34080.63
06:26:25|34080.76
06:26:26|34081.89
06:26:27|34082.11
06:26:28|34080.3
06:26:29|34078.81
06:26:30|34078.89
06:26:31|34079.
06:26:32|34078.91
06:26:33|34075.02
06:26:34|34076.02
06:26:35|34076.77
06:26:36|34076.77
06:26:37|34077.56
06:26:38|34075.78
06:26:39|34078.48
06:26:40|34076.72
06:26:41|34077.47
06:26:42|34077.9
06:26:43|34077.78
06:26:44|34077.78
06:26:45|34077.9
06:26:46|34076.24
06:26:47|34077.09
06:26:48|34077.09
06:26:49|34075.65
06:26:50|34076.4
06:26:51|34076.56
06:26:52|34076.86
06:26:53|34076.13
06:26:54|34076.41
06:26:55|34076.83
06:26:56|34077.94
06:26:57|34076.69
06:26:59|34076.85
06:26:59|34077.54
06:27:00|34076.65
06:27:01|34076.65
06:27:02|34075.9
06:27:03|34075.99
06:27:04|34075.99
06:27:06|34076.85
06:27:07|34077.86
06:27:08|34077.05
06:27:09|34075.99
06:27:10|34077.7
06:27:11|34075.99
06:27:12|34075.99
06:27:13|34076.95
06:27:14|34076.42
06:27:15|34076.08
06:27:16|34077.44
06:27:17|34069.86
06:27:18|34066.73
06:27:19|34065.59
06:27:20|34064.44
06:27:21|34065.99
06:27:22|34064.63
06:27:23|34065.49
06:27:24|34064.99
06:27:25|34066.98
06:27:27|34064.91
06:27:28|34064.91
06:27:28|34064.91
06:27:29|34064.77
06:27:31|34062.28
06:27:32|34063.13
06:27:33|34062.86
06:27:34|34064.02
06:27:35|34060.87
06:27:36|34063.39
06:27:36|34063.39
06:27:38|34063.39
06:27:39|34064.85
06:27:40|34068.54
06:27:41|34064.6
06:27:41|34064.6
06:27:43|34064.6
06:27:43|34064.09
06:27:45|34064.75
06:27:46|34064.75
06:27:47|34064.75
06:27:48|34065.11
06:27:49|34065.11
06:27:50|34064.85
06:27:52|34063.48
06:27:52|34062.72
06:27:53|34062.72
06:27:54|34062.72
06:27:55|34062.72
06:27:56|34063.72
06:27:58|34064.35
06:27:58|34064.
06:28:00|34063.7
06:28:01|34062.27
06:28:02|34056.1
06:28:02|34056.6
06:28:04|34056.09
06:28:04|34057.31
06:28:06|34057.79
06:28:07|34057.91
06:28:09|34057.95
06:28:10|34056.09
06:28:11|34056.95
06:28:12|34056.63
06:28:13|34056.63
06:28:14|34057.95
06:28:15|34057.95
06:28:16|34058.18
06:28:17|34057.61
06:28:18|34057.81
06:28:19|34059.3
06:28:20|34059.3
06:28:21|34057.04
06:28:23|34054.08
06:28:24|34046.31
06:28:24|34045.77
06:28:26|34048.4
06:28:27|34047.5
06:28:28|34049.16
06:28:28|34049.8
06:28:29|34049.35
06:28:31|34050.7
06:28:32|34053.27
06:28:33|34053.48
06:28:33|34052.39
06:28:35|34052.16
06:28:36|34052.16
06:28:37|34052.55
06:28:38|34050.86
06:28:39|34051.64
06:28:40|34051.06
06:28:41|34051.17
06:28:42|34050.96
06:28:44|34050.96
06:28:45|34050.73
06:28:46|34051.58
06:28:47|34053.49
06:28:48|34053.36
06:28:49|34051.83
06:28:50|34050.57
06:28:51|34052.88
06:28:52|34052.17
06:28:53|34052.17
06:28:54|34052.17
06:28:55|34052.38
06:28:56|34053.38
06:28:57|34053.68
06:28:58|34051.69
06:28:59|34051.69
06:29:00|34054.91
06:29:01|34054.97
06:29:02|34054.47
06:29:03|34055.24
06:29:04|34053.41
06:29:05|34053.71
06:29:06|34054.95
06:29:07|34053.21
06:29:09|34053.2
06:29:11|34054.15
06:29:12|34054.73
06:29:13|34055.4
06:29:14|34055.41
06:29:15|34059.45
06:29:16|34059.57
06:29:17|34058.93
06:29:18|34058.8
06:29:19|34059.56
06:29:20|34057.12
06:29:22|34059.65
06:29:22|34057.38
06:29:24|34057.59
06:29:24|34057.59
06:29:25|34055.52
06:29:26|34055.27
06:29:28|34055.27
06:29:28|34055.27
06:29:30|34056.44
06:29:30|34056.25
06:29:32|34056.25
06:29:33|34056.25
06:29:33|34057.31
06:29:35|34057.31
06:29:35|34057.31
06:29:36|34057.31
06:29:37|34058.4
06:29:39|34057.12
06:29:39|34059.41
06:29:40|34061.26
06:29:42|34061.65
06:29:43|34063.44
06:29:43|34063.44
06:29:44|34062.68
06:29:45|34066.54
06:29:46|34071.43
06:29:48|34072.36
06:29:48|34069.47
06:29:49|34069.47
06:29:51|34069.47
06:29:52|34070.63
06:29:53|34069.47
06:29:53|34068.11
06:29:55|34068.25
06:29:55|34069.44
06:29:57|34067.79
06:29:57|34067.58
06:29:59|34067.76
06:30:00|34067.31
06:30:00|34067.64
06:30:01|34067.87
06:30:02|34065.52
06:30:03|34067.
06:30:04|34069.87
06:30:06|34068.76
06:30:07|34067.7
06:30:08|34070.54
06:30:09|34066.23
06:30:10|34068.38
06:30:12|34068.98
06:30:13|34069.28
06:30:14|34070.17
06:30:15|34069.55
06:30:17|34070.9
06:30:18|34069.68
06:30:19|34068.93
06:30:20|34068.93
06:30:21|34068.02
06:30:22|34065.77
06:30:23|34065.9
06:30:24|34065.
06:30:25|34065.
06:30:26|34065.
06:30:27|34062.18
06:30:28|34059.9
06:30:29|34058.83
06:30:30|34059.64
06:30:31|34061.44
06:30:32|34061.17
06:30:33|34063.22
06:30:34|34063.22
06:30:35|34063.22
06:30:36|34066.47
06:30:37|34061.46
06:30:38|34062.48
06:30:39|34063.24
06:30:40|34063.24
06:30:41|34063.24
06:30:42|34063.72
06:30:43|34066.08
06:30:44|34067.5
06:30:45|34066.73
06:30:46|34068.59
06:30:47|34064.93
06:30:48|34066.64
06:30:49|34064.93
06:30:50|34062.69
06:30:51|34063.28
06:30:52|34063.27
06:30:53|34062.11
06:30:54|34062.78
06:30:55|34062.25
06:30:56|34063.
06:30:57|34062.25
06:30:58|34060.83
06:30:59|34061.21
06:31:00|34061.19
06:31:01|34060.86
06:31:02|34062.77
06:31:03|34063.29
06:31:05|34063.29
06:31:06|34063.62
06:31:07|34061.3
06:31:07|34061.68
06:31:08|34063.62
06:31:10|34060.56
06:31:12|34053.8
06:31:13|34052.52
06:31:13|34052.86
06:31:15|34051.6
06:31:16|34049.05
06:31:17|34047.39
06:31:17|34047.39
06:31:19|34049.05
06:31:20|34049.09
06:31:21|34049.09
06:31:22|34052.45
06:31:24|34050.56
06:31:25|34050.29
06:31:26|34051.34
06:31:27|34053.54
06:31:28|34056.95
06:31:29|34054.18
06:31:29|34053.25
06:31:30|34053.88
06:31:32|34051.99
06:31:33|34053.31
06:31:34|34051.03
06:31:35|34052.27
06:31:36|34051.77
06:31:37|34053.21
06:31:38|34054.25
06:31:39|34054.59
06:31:39|34052.32
06:31:40|34050.43
06:31:42|34050.
06:31:43|34051.05
06:31:44|34050.26
06:31:45|34049.52
06:31:46|34049.74
06:31:47|34049.96
06:31:48|34050.3
06:31:49|34051.17
06:31:50|34050.57
06:31:51|34051.76
06:31:52|34051.76
06:31:54|34051.63
06:31:54|34051.76
06:31:55|34049.64
06:31:56|34048.79
06:31:57|34051.11
06:31:58|34049.27
06:31:59|34052.13
06:32:00|34050.95
06:32:01|34051.64
06:32:02|34050.96
06:32:03|34052.25
06:32:04|34053.
06:32:05|34052.01
06:32:06|34052.85
06:32:07|34051.19
06:32:08|34053.55
06:32:09|34054.05
06:32:10|34053.65
06:32:12|34048.59
06:32:13|34050.67
06:32:15|34048.59
06:32:16|34049.79
06:32:17|34047.48
06:32:18|34043.76
06:32:19|34044.51
06:32:20|34045.48
06:32:21|34043.92
06:32:22|34042.98
06:32:23|34042.16
06:32:24|34044.02
06:32:25|34044.9
06:32:26|34041.78
06:32:27|34041.97
06:32:28|34042.87
06:32:29|34043.97
06:32:30|34040.88
06:32:31|34044.09
06:32:32|34044.11
06:32:33|34042.67
06:32:34|34039.97
06:32:35|34038.72
06:32:36|34039.48
06:32:37|34039.6
06:32:38|34041.03
06:32:39|34039.53
06:32:40|34040.79
06:32:41|34039.49
06:32:42|34037.78
06:32:43|34040.6
06:32:44|34039.02
06:32:45|34041.89
06:32:46|34041.89
06:32:47|34039.09
06:32:48|34040.81
06:32:49|34041.88
06:32:50|34040.65
06:32:51|34041.88
06:32:52|34041.88
06:32:53|34041.66
06:32:54|34043.73
06:32:55|34041.88
06:32:56|34041.88
06:32:57|34041.88
06:32:58|34041.88
06:32:59|34039.71
06:33:01|34043.2
06:33:02|34040.37
06:33:02|34040.81
06:33:03|34040.83
06:33:05|34041.88
06:33:05|34044.16
06:33:07|34043.79
06:33:07|34043.94
06:33:08|34044.61
06:33:09|34043.98
06:33:10|34043.95
06:33:12|34043.82
06:33:13|34043.57
06:33:14|34043.53
06:33:15|34043.53
06:33:16|34043.51
06:33:18|34043.5
06:33:19|34043.5
06:33:19|34041.12
06:33:21|34043.02
06:33:22|34040.84
06:33:22|34043.52
06:33:24|34043.52
06:33:25|34043.52
06:33:26|34043.52
06:33:27|34043.01
06:33:28|34041.39
06:33:29|34041.39
06:33:30|34041.39
06:33:31|34043.71
06:33:32|34041.4
06:33:33|34043.86
06:33:34|34041.84
06:33:35|34041.47
06:33:36|34041.47
06:33:37|34041.47
06:33:39|34041.47
06:33:40|34041.47
06:33:40|34040.04
06:33:41|34043.87
06:33:42|34043.87
06:33:44|34043.87
06:33:44|34041.67
06:33:46|34043.87
06:33:47|34044.65
06:33:48|34044.65
06:33:49|34044.65
06:33:49|34044.65
06:33:51|34042.98
06:33:51|34044.65
06:33:53|34044.65
06:33:53|34044.65
06:33:55|34043.1
06:33:56|34043.1
06:33:57|34044.65
06:33:57|34043.6
06:33:59|34043.6
06:34:00|34039.19
06:34:01|34039.88
06:34:02|34042.45
06:34:02|34041.25
06:34:04|34041.31
06:34:05|34042.28
06:34:06|34042.28
06:34:07|34043.96
06:34:08|34040.76
06:34:09|34043.77
06:34:10|34043.46
06:34:11|34045.85
06:34:12|34046.43
06:34:13|34047.5
06:34:15|34045.52
06:34:16|34045.65
06:34:17|34046.74
06:34:18|34046.29
06:34:19|34046.78
06:34:20|34046.14
06:34:21|34046.13
06:34:23|34046.4
06:34:23|34046.77
06:34:25|34046.22
06:34:26|34046.22
06:34:27|34046.22
06:34:28|34047.29
06:34:29|34048.
06:34:30|34049.57
06:34:31|34049.18
06:34:32|34044.77
06:34:33|34046.47
06:34:34|34046.47
06:34:35|34046.47
06:34:36|34045.32
06:34:37|34047.54
06:34:38|34047.98
06:34:39|34048.31
06:34:40|34048.3
06:34:41|34048.15
06:34:42|34048.15
06:34:43|34048.
06:34:44|34049.
06:34:45|34048.35
06:34:46|34048.6
06:34:47|34049.94
06:34:48|34046.39
06:34:50|34048.09
06:34:50|34048.09
06:34:52|34048.09
06:34:53|34049.67
06:34:53|34052.36
06:34:55|34050.54
06:34:56|34052.61
06:34:56|34050.99
06:34:59|34049.02
06:34:59|34051.78
06:35:01|34053.14
06:35:01|34052.67
06:35:02|34053.84
06:35:04|34052.85
06:35:05|34055.13
06:35:06|34053.44
06:35:07|34053.47
06:35:08|34052.97
06:35:09|34052.97
06:35:10|34052.97
06:35:11|34052.62
06:35:12|34052.62
06:35:14|34053.39
06:35:15|34052.7
06:35:17|34052.7
06:35:18|34052.7
06:35:19|34054.2
06:35:20|34053.03
06:35:21|34053.03
06:35:22|34055.72
06:35:23|34055.72
06:35:24|34054.49
06:35:25|34054.69
06:35:27|34054.49
06:35:28|34053.47
06:35:29|34051.96
06:35:30|34052.97
06:35:31|34052.97
06:35:32|34052.97
06:35:33|34052.96
06:35:34|34054.42
06:35:35|34054.33
06:35:36|34053.48
06:35:37|34053.48
06:35:38|34054.
06:35:39|34052.79
06:35:40|34051.66
06:35:41|34050.96
06:35:42|34043.72
06:35:43|34043.53
06:35:44|34045.03
06:35:45|34045.29
06:35:46|34045.53
06:35:47|34045.75
06:35:48|34043.52
06:35:49|34044.12
06:35:50|34043.8
06:35:52|34044.61
06:35:52|34044.61
06:35:53|34044.61
06:35:55|34044.62
06:35:56|34044.61
06:35:56|34045.24
06:35:57|34045.24
06:35:58|34045.06
06:35:59|34044.62
06:36:01|34045.68
06:36:01|34045.28
06:36:02|34044.95
06:36:03|34043.79
06:36:04|34043.99
06:36:06|34043.79
06:36:06|34043.79
06:36:07|34043.79
06:36:09|34043.46
06:36:09|34043.98
06:36:10|34043.98
06:36:11|34043.57
06:36:13|34043.23
06:36:14|34044.21
06:36:15|34044.62
06:36:17|34045.11
06:36:18|34045.23
06:36:19|34049.45
06:36:20|34048.91
06:36:22|34050.16
06:36:23|34049.05
06:36:24|34049.05
06:36:25|34048.68
06:36:26|34048.68
06:36:27|34048.68
06:36:28|34045.8
06:36:29|34045.32
06:36:30|34047.27
06:36:31|34046.71
06:36:32|34045.34
06:36:34|34047.27
06:36:34|34047.27
06:36:35|34046.49
06:36:36|34048.31
06:36:37|34048.31
06:36:39|34048.31
06:36:39|34048.31
06:36:40|34048.31
06:36:41|34046.7
06:36:42|34046.7
06:36:44|34047.34
06:36:44|34047.92
06:36:45|34047.92
06:36:47|34047.92
06:36:47|34047.92
06:36:48|34048.01
06:36:49|34049.96
06:36:50|34049.96
06:36:51|34049.
06:36:52|34050.19
06:36:53|34051.09
06:36:55|34048.06
06:36:55|34050.19
06:36:56|34050.19
06:36:57|34049.19
06:36:59|34050.19
06:36:59|34050.19
06:37:00|34049.19
06:37:01|34048.24
06:37:02|34049.37
06:37:04|34048.66
06:37:05|34051.02
06:37:06|34051.54
06:37:06|34051.54
06:37:07|34051.54
06:37:09|34051.54
06:37:09|34051.54
06:37:10|34051.54
06:37:11|34051.54
06:37:13|34051.54
06:37:13|34051.54
06:37:15|34050.
06:37:16|34050.
06:37:18|34040.
06:37:19|34041.87
06:37:20|34040.43
06:37:21|34041.04
06:37:22|34040.46
06:37:23|34038.59
06:37:24|34038.84
06:37:25|34040.8
06:37:27|34038.97
06:37:28|34041.05
06:37:29|34041.05
06:37:30|34041.05
06:37:31|34039.23
06:37:32|34039.23
06:37:33|34042.05
06:37:34|34041.18
06:37:35|34041.18
06:37:36|34041.18
06:37:37|34041.18
06:37:38|34042.97
06:37:39|34042.97
06:37:40|34042.7
06:37:41|34042.7
06:37:42|34042.7
06:37:43|34042.7
06:37:44|34043.03
06:37:45|34043.03
06:37:46|34043.03
06:37:47|34043.03
06:37:48|34042.48
06:37:49|34041.42
06:37:50|34041.42
06:37:51|34041.42
06:37:52|34040.42
06:37:53|34042.08
06:37:54|34042.08
06:37:55|34043.44
06:37:56|34043.44
06:37:57|34044.24
06:37:58|34043.49
06:37:59|34044.96
06:38:01|34044.41
06:38:01|34044.18
06:38:02|34044.18
06:38:03|34040.04
06:38:04|34041.15
06:38:05|34041.15
06:38:06|34040.52
06:38:07|34041.03
06:38:08|34039.96
06:38:09|34039.93
06:38:10|34040.87
06:38:12|34040.74
06:38:13|34040.56
06:38:14|34041.44
06:38:14|34040.93
06:38:15|34040.56
06:38:17|34041.9
06:38:18|34041.9
06:38:19|34041.44
06:38:20|34041.44
06:38:21|34041.44
06:38:22|34041.44
06:38:23|34042.84
06:38:24|34040.92
06:38:25|34040.92
06:38:26|34041.74
06:38:27|34043.73
06:38:28|34043.95
06:38:29|34043.95
06:38:30|34042.46
06:38:31|34044.94
06:38:33|34044.94
06:38:33|34044.81
06:38:34|34044.81
06:38:36|34043.51
06:38:36|34041.34
06:38:38|34041.7
06:38:38|34041.94
06:38:39|34041.94
06:38:40|34042.54
06:38:42|34041.03
06:38:42|34042.54
06:38:43|34041.74
06:38:44|34041.74
06:38:46|34041.01
06:38:46|34041.14
06:38:47|34042.87
06:38:49|34041.99
06:38:50|34043.04
06:38:51|34043.13
06:38:52|34043.61
06:38:53|34043.74
06:38:53|34042.87
06:38:55|34042.87
06:38:55|34042.87
06:38:57|34042.56
06:38:57|34043.03
06:38:59|34042.42
06:39:00|34042.42
06:39:01|34043.6
06:39:02|34043.24
06:39:03|34040.38
06:39:04|34041.47
06:39:04|34041.47
06:39:05|34041.34
06:39:07|34041.34
06:39:08|34041.34
06:39:09|34041.34
06:39:09|34041.34
06:39:11|34041.34
06:39:12|34041.34
06:39:13|34041.34
06:39:14|34041.34
06:39:14|34041.34
06:39:16|34041.34
06:39:16|34041.34
06:39:18|34041.34
06:39:19|34041.34
06:39:20|34041.34
06:39:21|34041.34
06:39:22|34043.25
06:39:24|34041.8
06:39:24|34041.8
06:39:26|34041.74
06:39:27|34042.54
06:39:28|34044.95
06:39:29|34043.91
06:39:30|34046.81
06:39:32|34045.29
06:39:33|34043.68
06:39:34|34043.68
06:39:34|34043.68
06:39:36|34044.6
06:39:36|34044.5
06:39:38|34044.5
06:39:38|34044.5
06:39:40|34044.21
06:39:41|34043.53
06:39:41|34043.75
06:39:43|34042.15
06:39:44|34041.83
06:39:44|34042.26
06:39:46|34042.27
06:39:46|34044.05
06:39:48|34043.5
06:39:49|34042.82
06:39:50|34041.45
06:39:51|34042.82
06:39:52|34042.82
06:39:53|34043.5
06:39:54|34044.19
06:39:55|34044.
06:39:56|34042.56
06:39:57|34044.66
06:39:58|34044.66
06:39:59|34045.5
06:40:00|34044.58
06:40:01|34045.5
06:40:02|34043.92
06:40:03|34043.92
06:40:04|34044.44
06:40:05|34044.44
06:40:06|34047.02
06:40:07|34041.15
06:40:08|34044.69
06:40:09|34042.47
06:40:10|34042.89
06:40:11|34042.89
06:40:12|34043.76
06:40:13|34042.
06:40:14|34043.75
06:40:15|34043.75
06:40:17|34042.
06:40:18|34041.87
06:40:20|34043.24
06:40:21|34040.48
06:40:22|34042.19
06:40:23|34042.95
06:40:23|34043.42
06:40:25|34042.82
06:40:26|34042.82
06:40:27|34043.92
06:40:28|34042.28
06:40:29|34042.8
06:40:30|34042.8
06:40:31|34043.14
06:40:32|34042.98
06:40:33|34044.14
06:40:34|34044.24
06:40:35|34042.69
06:40:36|34043.06
06:40:37|34042.75
06:40:39|34044.
06:40:40|34043.
06:40:40|34043.
06:40:42|34042.32
06:40:43|34042.66
06:40:45|34042.66
06:40:45|34042.66
06:40:47|34042.41
06:40:48|34041.58
06:40:49|34038.55
06:40:50|34037.87
06:40:50|34037.87
06:40:51|34039.06
06:40:52|34038.97
06:40:54|34041.22
06:40:54|34041.27
06:40:56|34041.85
06:40:56|34041.3
06:40:57|34042.06
06:40:58|34042.06
06:41:00|34044.93
06:41:00|34047.31
06:41:02|34046.72
06:41:03|34047.27
06:41:04|34046.69
06:41:05|34045.9
06:41:06|34046.46
06:41:06|34046.46
06:41:08|34045.05
06:41:09|34044.52
06:41:10|34043.38
06:41:10|34042.4
06:41:12|34042.01
06:41:12|34043.66
06:41:14|34042.41
06:41:14|34042.11
06:41:16|34042.58
06:41:16|34044.95
06:41:18|34041.95
06:41:19|34042.7
06:41:20|34042.36
06:41:22|34042.36
06:41:23|34044.7
06:41:24|34044.7
06:41:25|34044.7
06:41:26|34044.7
06:41:28|34044.31
06:41:29|34044.31
06:41:30|34043.32
06:41:30|34041.41
06:41:32|34042.34
06:41:33|34042.27
06:41:34|34043.19
06:41:35|34041.89
06:41:35|34043.53
06:41:36|34043.53
06:41:37|34043.38
06:41:39|34043.38
06:41:40|34043.38
06:41:41|34043.39
06:41:42|34044.46
06:41:43|34043.37
06:41:44|34044.9
06:41:45|34043.37
06:41:46|34043.37
06:41:47|34043.37
06:41:49|34043.37
06:41:49|34043.37
06:41:51|34043.37
06:41:51|34043.38
06:41:52|34043.1
06:41:53|34043.1
06:41:54|34043.1
06:41:55|34043.1
06:41:56|34042.7
06:41:58|34044.89
06:41:58|34044.75
06:42:00|34044.75
06:42:00|34043.44
06:42:01|34042.9
06:42:02|34042.9
06:42:03|34043.35
06:42:04|34044.31
06:42:05|34044.31
06:42:06|34044.31
06:42:07|34042.51
06:42:09|34041.37
06:42:09|34042.13
06:42:10|34042.13
06:42:11|34035.59
06:42:12|34036.84
06:42:13|34037.66
06:42:14|34039.02
06:42:15|34040.1
06:42:16|34039.01
06:42:17|34040.84
06:42:19|34041.01
06:42:19|34041.12
06:42:21|34038.3
06:42:23|34038.16
06:42:24|34038.84
06:42:25|34038.02
06:42:26|34038.37
06:42:27|34038.03
06:42:28|34037.13
06:42:29|34038.52
06:42:30|34038.52
06:42:31|34038.25
06:42:32|34037.71
06:42:33|34038.03
06:42:34|34037.69
06:42:35|34037.69
06:42:36|34039.36
06:42:37|34039.36
06:42:38|34041.97
06:42:40|34040.44
06:42:40|34041.05
06:42:41|34040.02
06:42:43|34040.38
06:42:44|34040.38
06:42:45|34041.22
06:42:46|34041.22
06:42:47|34040.43
06:42:48|34040.
06:42:49|34040.37
06:42:50|34037.57
06:42:51|34038.84
06:42:52|34038.34
06:42:53|34037.75
06:42:54|34039.55
06:42:55|34038.72
06:42:56|34038.44
06:42:57|34038.54
06:42:58|34037.98
06:43:00|34037.64
06:43:01|34037.49
06:43:02|34037.58
06:43:03|34037.02
06:43:04|34037.97
06:43:05|34035.07
06:43:06|34034.29
06:43:07|34038.09
06:43:08|34033.67
06:43:09|34035.57
06:43:10|34036.44
06:43:11|34034.2
06:43:12|34033.66
06:43:13|34034.83
06:43:14|34034.83
06:43:15|34034.83
06:43:16|34034.83
06:43:17|34036.61
06:43:18|34036.45
06:43:19|34035.89
06:43:20|34034.38
06:43:21|34034.38
06:43:22|34035.1
06:43:24|34030.13
06:43:25|34030.67
06:43:26|34031.52
06:43:27|34032.16
06:43:28|34031.76
06:43:29|34030.6
06:43:30|34031.43
06:43:32|34030.79
06:43:32|34030.36
06:43:34|34030.36
06:43:34|34030.89
06:43:36|34036.14
06:43:37|34033.62
06:43:38|34036.1
06:43:38|34036.78
06:43:40|34036.77
06:43:41|34036.37
06:43:42|34036.72
06:43:43|34037.03
06:43:44|34035.73
06:43:45|34035.86
06:43:46|34035.86
06:43:47|34035.86
06:43:48|34035.75
06:43:49|34035.75
06:43:50|34036.57
06:43:51|34036.57
06:43:52|34036.57
06:43:54|34036.57
06:43:54|34035.49
06:43:56|34035.7
06:43:56|34035.33
06:43:58|34032.61
06:43:59|34034.15
06:43:59|34034.16
06:44:00|34033.94
06:44:02|34033.94
06:44:02|34032.91
06:44:04|34034.16
06:44:04|34033.2
06:44:05|34034.51
06:44:07|34034.46
06:44:08|34034.4
06:44:09|34034.58
06:44:10|34034.03
06:44:11|34034.34
06:44:12|34034.9
06:44:13|34034.9
06:44:14|34034.6
06:44:15|34034.46
06:44:16|34032.12
06:44:17|34031.8
06:44:18|34034.2
06:44:19|34032.64
06:44:20|34035.32
06:44:21|34033.75
06:44:22|34034.34
06:44:23|34033.38
06:44:25|34034.45
06:44:26|34035.05
06:44:26|34034.57
06:44:28|34034.14
06:44:28|34033.39
06:44:30|34033.67
06:44:31|34035.21
06:44:32|34034.75
06:44:33|34034.9
06:44:34|34034.9
06:44:35|34034.9
06:44:36|34033.94
06:44:37|34035.12
06:44:38|34035.12
06:44:39|34036.13
06:44:40|34041.13
06:44:41|34043.52
06:44:42|34041.22
06:44:43|34040.83
06:44:44|34041.26
06:44:45|34040.55
06:44:47|34040.55
06:44:47|34041.03
06:44:48|34040.38
06:44:49|34040.38
06:44:50|34040.01
06:44:51|34041.49
06:44:52|34041.71
06:44:53|34040.01
06:44:54|34040.43
06:44:55|34039.88
06:44:56|34040.88
06:44:57|34040.62
06:44:58|34040.62
06:44:59|34040.46
06:45:00|34040.25
06:45:01|34039.34
06:45:02|34039.34
06:45:03|34041.03
06:45:04|34041.03
06:45:05|34044.76
06:45:06|34044.02
06:45:07|34043.54
06:45:08|34043.76
06:45:09|34044.
06:45:10|34041.37
06:45:11|34040.32
06:45:12|34041.77
06:45:14|34042.47
06:45:14|34041.5
06:45:15|34035.76
06:45:16|34038.66
06:45:17|34039.69
06:45:19|34038.07
06:45:19|34038.7
06:45:21|34037.89
06:45:22|34040.15
06:45:23|34045.9
06:45:24|34045.2
06:45:25|34045.64
06:45:26|34045.06
06:45:27|34045.06
06:45:28|34045.08
06:45:30|34043.48
06:45:30|34043.74
06:45:31|34043.48
06:45:32|34043.48
06:45:33|34042.62
06:45:35|34042.76
06:45:36|34042.76
06:45:37|34043.71
06:45:39|34043.97
06:45:39|34043.3
06:45:41|34044.12
06:45:41|34044.32
06:45:42|34044.32
06:45:44|34044.6
06:45:44|34043.91
06:45:46|34043.9
06:45:47|34043.9
06:45:47|34047.32
06:45:49|34045.98
06:45:50|34047.58
06:45:51|34047.4
06:45:52|34046.24
06:45:52|34049.62
06:45:54|34050.23
06:45:55|34050.49
06:45:56|34050.51
06:45:57|34048.
06:45:58|34048.13
06:45:58|34048.42
06:46:00|34047.2
06:46:01|34047.18
06:46:02|34047.36
06:46:03|34047.36
06:46:03|34047.36
06:46:05|34045.98
06:46:06|34047.13
06:46:07|34047.8
06:46:08|34047.8
06:46:08|34046.97
06:46:10|34046.09
06:46:10|34046.33
06:46:12|34045.51
06:46:13|34046.76
06:46:13|34046.18
06:46:14|34048.2
06:46:16|34047.47
06:46:17|34046.61
06:46:18|34044.3
06:46:18|34047.27
06:46:19|34045.11
06:46:20|34048.8
06:46:21|34049.38
06:46:23|34049.38
06:46:24|34047.67
06:46:24|34047.62
06:46:27|34047.97
06:46:27|34049.11
06:46:28|34048.55
06:46:29|34051.32
06:46:30|34050.42
06:46:31|34053.82
06:46:32|34053.25
06:46:33|34054.27
06:46:34|34054.28
06:46:35|34053.79
06:46:36|34055.74
06:46:38|34054.56
06:46:39|34054.56
06:46:40|34054.56
06:46:40|34054.56
06:46:42|34054.56
06:46:43|34052.73
06:46:44|34054.31
06:46:45|34052.69
06:46:46|34052.69
06:46:47|34052.69
06:46:48|34052.84
06:46:49|34052.51
06:46:51|34051.47
06:46:52|34053.51
06:46:52|34053.51
06:46:53|34052.23
06:46:54|34053.
06:46:55|34053.
06:46:56|34053.
06:46:57|34060.64
06:46:58|34061.04
06:46:59|34058.61
06:47:00|34059.48
06:47:02|34059.7
06:47:03|34059.24
06:47:03|34055.76
06:47:04|34057.5
06:47:06|34052.63
06:47:06|34055.98
06:47:07|34055.98
06:47:08|34054.81
06:47:09|34054.04
06:47:10|34054.96
06:47:11|34055.2
06:47:13|34055.2
06:47:13|34059.46
06:47:15|34061.25
06:47:15|34061.32
06:47:16|34062.89
06:47:18|34061.32
06:47:19|34057.83
06:47:20|34056.28
06:47:21|34054.41
06:47:22|34052.16
06:47:23|34053.4
06:47:24|34055.46
06:47:25|34056.14
06:47:27|34055.74
06:47:28|34052.16
06:47:29|34052.16
06:47:30|34052.16
06:47:31|34048.15
06:47:32|34051.12
06:47:33|34052.1
06:47:34|34052.1
06:47:35|34052.32
06:47:36|34051.39
06:47:37|34048.59
06:47:38|34049.5
06:47:39|34050.8
06:47:40|34050.34
06:47:41|34048.92
06:47:42|34048.92
06:47:43|34048.92
06:47:44|34049.63
06:47:45|34049.63
06:47:46|34048.12
06:47:47|34048.12
06:47:48|34050.8
06:47:49|34050.8
06:47:51|34049.61
06:47:52|34049.46
06:47:52|34049.32
06:47:54|34048.59
06:47:55|34049.11
06:47:55|34049.11
06:47:56|34049.11
06:47:58|34049.11
06:47:58|34049.11
06:47:59|34049.11
06:48:00|34050.45
06:48:01|34048.84
06:48:03|34048.84
06:48:03|34049.52
06:48:04|34049.52
06:48:06|34048.99
06:48:06|34048.97
06:48:07|34049.29
06:48:08|34049.29
06:48:09|34046.86
06:48:10|34046.05
06:48:12|34045.53
06:48:13|34045.53
06:48:13|34045.53
06:48:14|34045.53
06:48:15|34045.53
06:48:16|34045.53
06:48:17|34046.74
06:48:18|34047.14
06:48:19|34047.36
06:48:20|34047.35
06:48:21|34046.74
06:48:22|34049.03
06:48:23|34049.25
06:48:25|34050.32
06:48:25|34050.14
06:48:27|34046.1
06:48:29|34046.16
06:48:30|34046.16
06:48:31|34045.3
06:48:32|34045.94
06:48:33|34044.82
06:48:34|34044.82
06:48:35|34044.81
06:48:36|34045.76
06:48:37|34045.76
06:48:38|34045.19
06:48:39|34043.98
06:48:40|34043.98
06:48:41|34045.78
06:48:42|34045.78
06:48:43|34045.78
06:48:44|34045.78
06:48:45|34045.78
06:48:46|34045.64
06:48:47|34045.64
06:48:48|34045.64
06:48:49|34045.18
06:48:50|34046.7
06:48:51|34046.41
06:48:52|34046.41
06:48:54|34046.29
06:48:54|34045.01
06:48:55|34037.54
06:48:56|34036.11
06:48:58|34035.93
06:48:59|34035.93
06:49:00|34037.12
06:49:00|34038.68
06:49:02|34040.44
06:49:03|34039.34
06:49:03|34040.39
06:49:04|34040.88
06:49:06|34041.5
06:49:06|34041.22
06:49:07|34042.69
06:49:08|34041.73
06:49:10|34041.31
06:49:10|34040.35
06:49:11|34040.56
06:49:13|34039.4
06:49:14|34040.68
06:49:14|34040.57
06:49:16|34040.57
06:49:16|34040.57
06:49:17|34040.78
06:49:18|34039.59
06:49:19|34039.12
06:49:21|34036.3
06:49:21|34036.17
06:49:22|34037.22
06:49:23|34036.79
06:49:25|34036.55
06:49:26|34032.24
06:49:27|34028.52
06:49:27|34028.81
06:49:28|34031.14
06:49:30|34028.22
06:49:32|34024.8
06:49:33|34024.73
06:49:34|34024.7
06:49:35|34026.13
06:49:36|34026.71
06:49:37|34025.81
06:49:38|34030.58
06:49:39|34031.82
06:49:41|34032.74
06:49:42|34031.52
06:49:43|34032.27
06:49:44|34032.37
06:49:45|34028.37
06:49:46|34028.63
06:49:47|34023.02
06:49:48|34027.4
06:49:49|34026.71
06:49:50|34025.63
06:49:51|34022.53
06:49:52|34025.76
06:49:53|34024.37
06:49:54|34024.05
06:49:55|34024.49
06:49:56|34024.99
06:49:57|34025.04
06:49:58|34024.49
06:49:59|34024.5
06:50:00|34024.5
06:50:01|34023.44
06:50:02|34024.19
06:50:03|34023.15
06:50:05|34022.86
06:50:06|34022.8
06:50:06|34025.46
06:50:08|34025.96
06:50:08|34025.54
06:50:10|34026.66
06:50:11|34018.5
06:50:11|34018.65
06:50:13|34020.56
06:50:13|34021.18
06:50:15|34023.24
06:50:16|34026.8
06:50:17|34026.93
06:50:18|34031.31
06:50:19|34030.05
06:50:20|34029.25
06:50:21|34026.28
06:50:22|34030.15
06:50:23|34032.61
06:50:24|34034.18
06:50:25|34029.94
06:50:26|34028.59
06:50:27|34029.07
06:50:28|34027.75
06:50:30|34027.15
06:50:30|34029.66
06:50:31|34029.66
06:50:33|34031.3
06:50:34|34031.97
06:50:35|34031.03
06:50:36|34031.73
06:50:37|34032.34
06:50:38|34031.38
06:50:39|34030.78
06:50:40|34030.61
06:50:42|34031.84
06:50:43|34030.81
06:50:44|34031.22
06:50:44|34031.68
06:50:45|34039.53
06:50:47|34039.63
06:50:48|34038.19
06:50:49|34039.16
06:50:49|34039.16
06:50:51|34039.53
06:50:51|34041.27
06:50:52|34039.7
06:50:53|34041.23
06:50:54|34044.41
06:50:55|34043.47
06:50:56|34042.31
06:50:57|34042.87
06:50:59|34041.61
06:51:00|34040.
06:51:01|34037.7
06:51:02|34032.17
06:51:03|34027.5
06:51:04|34027.48
06:51:05|34028.49
06:51:06|34027.13
06:51:07|34027.21
06:51:08|34027.21
06:51:09|34022.26
06:51:10|34025.4
06:51:11|34024.21
06:51:12|34024.3
06:51:13|34024.42
06:51:14|34028.75
06:51:15|34027.93
06:51:16|34027.78
06:51:17|34029.61
06:51:18|34027.92
06:51:19|34022.32
06:51:20|34020.12
06:51:21|34019.04
06:51:22|34020.12
06:51:23|34020.5
06:51:24|34019.1
06:51:25|34012.94
06:51:26|34011.47
06:51:27|34015.98
06:51:28|34014.63
06:51:30|34016.05
06:51:32|34015.14
06:51:32|34014.78
06:51:34|34014.98
06:51:35|34013.06
06:51:36|34014.6
06:51:37|34013.44
06:51:38|34014.79
06:51:39|34015.23
06:51:40|34015.6
06:51:41|34016.66
06:51:42|34016.83
06:51:43|34019.62
06:51:44|34019.62
06:51:45|34016.33
06:51:47|34016.65
06:51:47|34015.73
06:51:49|34014.8
06:51:49|34014.8
06:51:51|34015.81
06:51:51|34018.02
06:51:53|34018.09
06:51:54|34017.01
06:51:55|34017.35
06:51:56|34018.81
06:51:56|34019.41
06:51:58|34019.41
06:51:59|34020.5
06:52:00|34021.72
06:52:01|34022.67
06:52:01|34020.66
06:52:03|34021.65
06:52:04|34017.38
06:52:05|34018.17
06:52:06|34018.01
06:52:06|34018.05
06:52:08|34018.08
06:52:09|34016.54
06:52:10|34016.61
06:52:11|34016.02
06:52:12|34014.05
06:52:13|34013.35
06:52:14|34016.65
06:52:15|34017.21
06:52:16|34016.33
06:52:17|34015.3
06:52:18|34016.29
06:52:19|34017.04
06:52:20|34021.91
06:52:21|34015.82
06:52:22|34019.97
06:52:23|34018.4
06:52:24|34017.7
06:52:25|34015.03
06:52:26|34019.6
06:52:27|34016.53
06:52:28|34024.29
06:52:29|34021.85
06:52:30|34020.77
06:52:31|34024.85
06:52:32|34022.38
06:52:33|34021.59
06:52:34|34022.38
06:52:35|34022.5
06:52:36|34021.79
06:52:37|34021.93
06:52:38|34020.83
06:52:39|34018.01
06:52:40|34019.6
06:52:41|34019.69
06:52:42|34020.15
06:52:43|34020.11
06:52:44|34020.57
06:52:46|34019.63
06:52:46|34020.39
06:52:47|34020.77
06:52:48|34020.77
06:52:49|34020.65
06:52:51|34020.61
06:52:52|34021.97
06:52:53|34023.97
06:52:53|34023.04
06:52:55|34022.33
06:52:56|34022.21
06:52:57|34023.29
06:52:58|34021.91
06:52:59|34020.15
06:53:00|34019.59
06:53:01|34020.44
06:53:02|34020.44
06:53:03|34021.51
06:53:05|34021.51
06:53:05|34021.69
06:53:07|34022.47
06:53:07|34021.93
06:53:09|34023.03
06:53:09|34023.
06:53:10|34025.71
06:53:12|34025.27
06:53:13|34023.
06:53:13|34025.76
06:53:15|34023.
06:53:16|34023.
06:53:16|34023.
06:53:18|34023.
06:53:18|34023.
06:53:19|34023.
06:53:21|34023.
06:53:21|34023.11
06:53:22|34023.05
06:53:23|34023.58
06:53:24|34023.52
06:53:25|34023.52
06:53:27|34023.52
06:53:27|34023.52
06:53:28|34023.52
06:53:30|34023.52
06:53:30|34025.95
06:53:32|34023.01
06:53:33|34024.39
06:53:35|34024.74
06:53:36|34024.74
06:53:36|34023.
06:53:38|34023.
06:53:39|34022.94
06:53:39|34023.88
06:53:41|34024.22
06:53:41|34024.22
06:53:43|34024.22
06:53:44|34024.22
06:53:45|34026.1
06:53:46|34024.33
06:53:47|34025.85
06:53:48|34030.23
06:53:49|34036.35
06:53:50|34037.99
06:53:52|34037.69
06:53:52|34038.16
06:53:54|34040.
06:53:55|34040.
06:53:56|34036.73
06:53:56|34038.
06:53:58|34038.68
06:53:59|34038.68
06:54:00|34039.39
06:54:01|34037.52
06:54:01|34040.59
06:54:02|34037.39
06:54:04|34037.08
06:54:05|34038.57
06:54:06|34038.94
06:54:07|34034.41
06:54:08|34031.99
06:54:09|34027.77
06:54:10|34024.35
06:54:11|34025.74
06:54:12|34026.12
06:54:13|34023.95
06:54:14|34024.02
06:54:15|34026.18
06:54:16|34026.
06:54:17|34026.8
06:54:18|34027.3
06:54:19|34026.7
06:54:20|34027.21
06:54:21|34032.52
06:54:22|34031.01
06:54:23|34031.13
06:54:24|34032.87
06:54:25|34032.87
06:54:26|34031.
06:54:27|34029.71
06:54:28|34027.58
06:54:29|34028.76
06:54:30|34028.53
06:54:31|34026.86
06:54:32|34027.62
06:54:33|34029.92
06:54:34|34030.57
06:54:35|34030.33
06:54:36|34031.67
06:54:37|34031.31
06:54:39|34031.61
06:54:39|34031.48
06:54:40|34033.52
06:54:42|34032.03
06:54:43|34033.59
06:54:44|34033.6
06:54:45|34032.65
06:54:46|34033.02
06:54:47|34033.69
06:54:48|34034.18
06:54:49|34032.72
06:54:50|34032.72
06:54:51|34032.22
06:54:53|34032.58
06:54:54|34033.26
06:54:55|34032.47
06:54:55|34032.22
06:54:56|34030.51
06:54:57|34032.
06:54:58|34032.
06:55:00|34032.03
06:55:01|34031.47
06:55:01|34031.79
06:55:03|34033.28
06:55:03|34034.34
06:55:05|34035.55
06:55:06|34033.62
06:55:07|34033.89
06:55:08|34032.83
06:55:09|34033.18
06:55:09|34033.
06:55:11|34033.
06:55:12|34033.
06:55:12|34031.13
06:55:14|34030.67
06:55:14|34032.91
06:55:16|34032.91
06:55:16|34028.34
06:55:18|34028.21
06:55:19|34030.1
06:55:19|34030.27
06:55:21|34028.98
06:55:22|34030.11
06:55:23|34030.57
06:55:24|34031.48
06:55:25|34032.77
06:55:26|34033.45
06:55:27|34035.69
06:55:28|34035.69
06:55:29|34034.26
06:55:30|34034.79
06:55:31|34034.83
06:55:32|34035.85
06:55:33|34038.08
06:55:35|34038.03
06:55:36|34038.23
06:55:37|34038.58
06:55:37|34038.51
06:55:39|34038.39
06:55:39|34039.
06:55:41|34040.09
06:55:41|34040.64
06:55:43|34041.2
06:55:44|34040.
06:55:44|34036.89
06:55:45|34037.78
06:55:46|34037.78
06:55:47|34035.12
06:55:48|34035.74
06:55:49|34036.37
06:55:51|34034.67
06:55:52|34035.24
06:55:53|34033.73
06:55:54|34033.73
06:55:55|34035.81
06:55:56|34035.81
06:55:57|34035.81
06:55:58|34035.81
06:55:59|34035.31
06:56:00|34036.31
06:56:01|34036.84
06:56:03|34037.38
06:56:04|34035.03
06:56:05|34033.27
06:56:05|34034.68
06:56:07|34033.28
06:56:08|34033.28
06:56:09|34033.28
06:56:10|34033.4
06:56:12|34034.61
06:56:12|34035.88
06:56:13|34037.07
06:56:15|34039.81
06:56:16|34042.55
06:56:16|34038.99
06:56:17|34036.14
06:56:19|34036.8
06:56:19|34034.77
06:56:20|34035.29
06:56:22|34034.36
06:56:23|34032.76
06:56:23|34032.56
06:56:25|34032.9
06:56:25|34033.42
06:56:27|34031.65
06:56:27|34032.34
06:56:28|34031.79
06:56:29|34033.52
06:56:30|34030.84
06:56:31|34032.88
06:56:32|34031.24
06:56:33|34031.24
06:56:35|34034.6
06:56:36|34035.39
06:56:37|34034.1
06:56:39|34035.21
06:56:40|34037.97
06:56:41|34034.96
06:56:42|34034.39
06:56:43|34034.19
06:56:45|34034.19
06:56:46|34034.19
06:56:47|34034.19
06:56:47|34034.57
06:56:49|34034.57
06:56:49|34034.57
06:56:51|34035.72
06:56:51|34035.72
06:56:53|34035.62
06:56:53|34035.62
06:56:54|34035.19
06:56:55|34035.19
06:56:56|34036.31
06:56:57|34036.31
06:56:58|34036.31
06:57:00|34036.31
06:57:00|34036.31
06:57:02|34034.26
06:57:03|34033.25
06:57:04|34033.25
06:57:05|34033.25
06:57:06|34033.51
06:57:07|34035.96
06:57:07|34035.96
06:57:09|34035.33
06:57:10|34033.57
06:57:11|34033.57
06:57:11|34032.85
06:57:13|34034.98
06:57:14|34036.58
06:57:15|34037.03
06:57:16|34038.31
06:57:16|34037.97
06:57:18|34038.09
06:57:18|34036.53
06:57:19|34036.53
06:57:20|34035.53
06:57:22|34034.99
06:57:22|34036.
06:57:24|34037.07
06:57:25|34037.43
06:57:25|34037.43
06:57:27|34034.79
06:57:28|34035.77
06:57:29|34031.96
06:57:30|34032.54
06:57:31|34032.08
06:57:31|34033.71
06:57:33|34034.19
06:57:34|34034.19
06:57:35|34033.63
06:57:36|34033.19
06:57:37|34034.51
06:57:39|34034.75
06:57:40|34034.75
06:57:42|34034.14
06:57:42|34034.13
06:57:43|34033.85
06:57:45|34035.
06:57:45|34035.
06:57:47|34035.
06:57:49|34035.
06:57:49|34035.
06:57:50|34036.07
06:57:51|34036.04
06:57:52|34035.82
06:57:53|34035.82
06:57:55|34036.84
06:57:56|34037.48
06:57:56|34039.58
06:57:58|34038.
06:57:58|34038.
06:58:00|34039.61
06:58:00|34037.87
06:58:01|34034.39
06:58:03|34033.35
06:58:03|34034.96
06:58:04|34036.09
06:58:05|34036.14
06:58:07|34036.61
06:58:08|34033.11
06:58:09|34035.46
06:58:09|34034.25
06:58:11|34032.81
06:58:11|34032.55
06:58:13|34032.96
06:58:14|34032.96
06:58:15|34032.41
06:58:16|34033.94
06:58:17|34033.14
06:58:18|34033.14
06:58:19|34031.94
06:58:20|34032.24
06:58:21|34032.24
06:58:22|34032.24
06:58:23|34032.24
06:58:23|34031.47
06:58:25|34031.47
06:58:26|34030.79
06:58:27|34031.1
06:58:28|34031.1
06:58:28|34031.78
06:58:30|34031.78
06:58:31|34031.51
06:58:32|34031.51
06:58:33|34031.39
06:58:34|34025.14
06:58:35|34025.39
06:58:36|34019.03
06:58:38|34020.89
06:58:38|34019.16
06:58:39|34021.21
06:58:41|34019.29
06:58:42|34019.48
06:58:43|34021.14
06:58:44|34022.62
06:58:45|34021.71
06:58:46|34022.07
06:58:47|34020.56
06:58:48|34021.74
06:58:49|34021.74
06:58:50|34019.81
06:58:51|34019.81
06:58:52|34022.4
06:58:53|34023.19
06:58:54|34021.55
06:58:55|34022.34
06:58:56|34022.14
06:58:57|34022.24
06:58:58|34022.46
06:59:00|34008.81
06:59:01|34003.21
06:59:01|34007.7
06:59:02|34005.26
06:59:03|34005.22
06:59:04|34005.18
06:59:06|34002.37
06:59:07|34003.95
06:59:08|34006.38
06:59:08|34005.17
06:59:10|34006.91
06:59:10|34005.36
06:59:11|34005.97
06:59:13|34005.42
06:59:14|34006.18
06:59:15|34005.53
06:59:15|34004.36
06:59:16|34001.41
06:59:17|34005.32
06:59:18|34006.47
06:59:19|34005.57
06:59:20|34007.25
06:59:22|34004.72
06:59:22|34006.39
06:59:24|34004.97
06:59:25|34001.36
06:59:25|34003.09
06:59:26|34004.31
06:59:28|34004.31
06:59:28|33998.27
06:59:29|34000.99
06:59:30|34001.36
06:59:31|34006.89
06:59:33|34005.23
06:59:33|34003.3
06:59:35|34003.94
06:59:35|34004.51
06:59:36|34002.4
06:59:38|34003.91
06:59:39|34003.57
06:59:40|34005.43
06:59:41|34005.68
06:59:43|34005.09
06:59:44|34004.37
06:59:45|34007.16
06:59:46|34002.42
06:59:47|34011.45
06:59:49|34015.41
06:59:49|34015.95
06:59:50|34021.32
06:59:51|34020.42
06:59:53|34021.57
06:59:54|34019.35
06:59:54|34021.89
06:59:55|34020.6
06:59:56|34023.37
06:59:57|34024.51
06:59:59|34023.89
07:00:00|34024.77
07:00:01|34026.07
07:00:02|34016.84
07:00:04|34019.04
07:00:06|34020.53
07:00:06|34023.38
07:00:07|34022.89
07:00:08|34023.36
07:00:10|34023.29
07:00:11|34022.77
07:00:12|34024.81
07:00:13|34021.83
07:00:14|34025.12
07:00:15|34024.77
07:00:16|34025.
07:00:17|34024.88
07:00:18|34024.99
07:00:19|34028.62
07:00:20|34027.51
07:00:21|34031.25
07:00:22|34030.18
07:00:23|34032.
07:00:24|34033.
07:00:25|34033.17
07:00:26|34026.83
07:00:27|34028.86
07:00:28|34029.05
07:00:29|34030.16
07:00:30|34030.98
07:00:31|34031.82
07:00:32|34033.41
07:00:33|34034.63
07:00:34|34034.72
07:00:35|34031.05
07:00:36|34034.63
07:00:37|34037.31
07:00:38|34035.79
07:00:40|34035.9
07:00:40|34032.95
07:00:41|34031.63
07:00:43|34032.64
07:00:44|34023.24
07:00:45|34024.05
07:00:46|34025.8
07:00:47|34023.86
07:00:48|34027.7
07:00:49|34026.04
07:00:50|34025.52
07:00:51|34024.78
07:00:52|34026.52
07:00:54|34026.9
07:00:54|34028.
07:00:56|34028.
07:00:56|34028.
07:00:58|34031.18
07:00:58|34032.46
07:01:00|34032.64
07:01:00|34033.5
07:01:01|34033.24
07:01:02|34035.79
07:01:04|34034.7
07:01:05|34031.51
07:01:06|34030.7
07:01:07|34029.18
07:01:07|34029.92
07:01:08|34028.72
07:01:10|34027.95
07:01:11|34027.84
07:01:12|34028.72
07:01:13|34029.08
07:01:14|34027.52
07:01:15|34027.52
07:01:16|34027.52
07:01:16|34028.44
07:01:18|34027.22
07:01:18|34027.88
07:01:20|34027.22
07:01:20|34027.22
07:01:22|34028.11
07:01:23|34028.11
07:01:24|34027.37
07:01:24|34027.37
07:01:26|34027.26
07:01:27|34027.
07:01:27|34027.99
07:01:29|34027.96
07:01:30|34027.96
07:01:31|34029.
07:01:31|34027.72
07:01:33|34027.72
07:01:34|34027.72
07:01:34|34029.13
07:01:36|34028.25
07:01:36|34028.85
07:01:38|34028.85
07:01:39|34029.69
07:01:40|34029.28
07:01:42|34029.23
07:01:42|34029.88
07:01:44|34029.88
07:01:45|34029.88
07:01:46|34030.6
07:01:47|34029.95
07:01:48|34031.57
07:01:49|34030.55
07:01:50|34031.1
07:01:51|34031.1
07:01:52|34027.64
07:01:53|34027.64
07:01:54|34027.63
07:01:55|34028.21
07:01:56|34028.92
07:01:58|34028.92
07:01:59|34028.44
07:02:00|34029.56
07:02:00|34028.71
07:02:02|34028.71
07:02:03|34025.24
07:02:04|34022.37
07:02:05|34024.49
07:02:06|34023.48
07:02:07|34022.68
07:02:08|34022.17
07:02:09|34021.62
07:02:10|34021.62
07:02:11|34021.62
07:02:12|34021.62
07:02:13|34023.94
07:02:14|34022.05
07:02:15|34020.97
07:02:16|34020.59
07:02:17|34021.3
07:02:18|34021.3
07:02:19|34021.27
07:02:20|34021.16
07:02:21|34021.33
07:02:22|34021.04
07:02:23|34021.04
07:02:25|34021.14
07:02:26|34021.82
07:02:26|34023.67
07:02:27|34024.78
07:02:28|34024.34
07:02:30|34024.65
07:02:30|34024.36
07:02:31|34024.36
07:02:33|34021.58
07:02:33|34020.86
07:02:35|34019.25
07:02:35|34015.4
07:02:36|34015.61
07:02:38|34014.5
07:02:38|34015.05
07:02:40|34010.79
07:02:40|34011.45
07:02:42|34010.
07:02:43|34007.99
07:02:45|34008.6
07:02:45|34010.32
07:02:47|34011.37
07:02:48|34010.05
07:02:49|34011.82
07:02:49|34013.48
07:02:50|34013.87
07:02:52|34015.43
07:02:53|34016.21
07:02:54|34018.85
07:02:55|34018.53
07:02:56|34018.67
07:02:57|34018.47
07:02:58|34018.35
07:02:59|34019.08
07:03:00|34018.27
07:03:01|34023.34
07:03:02|34021.09
07:03:03|34023.22
07:03:04|34022.06
07:03:05|34023.37
07:03:06|34024.09
07:03:08|34025.03
07:03:08|34024.8
07:03:09|34022.74
07:03:11|34024.96
07:03:11|34024.48
07:03:12|34023.47
07:03:13|34022.8
07:03:15|34024.48
07:03:15|34024.48
07:03:17|34024.48
07:03:17|34025.09
07:03:18|34025.26
07:03:20|34024.53
07:03:20|34024.8
07:03:21|34024.96
07:03:22|34025.08
07:03:23|34025.63
07:03:25|34025.63
07:03:25|34024.08
07:03:26|34024.16
07:03:27|34024.16
07:03:29|34030.22
07:03:30|34026.24
07:03:31|34025.44
07:03:32|34025.88
07:03:33|34026.6
07:03:34|34028.04
07:03:35|34027.48
07:03:36|34027.48
07:03:37|34029.65
07:03:38|34030.89
07:03:39|34029.97
07:03:40|34029.97
07:03:41|34029.31
07:03:43|34031.37
07:03:44|34030.98
07:03:44|34030.
07:03:46|34030.98
07:03:47|34031.59
07:03:48|34033.
07:03:49|34033.58
07:03:50|34033.12
07:03:50|34033.42
07:03:51|34034.82
07:03:52|34033.16
07:03:54|34036.
07:03:55|34034.34
07:03:56|34034.34
07:03:57|34034.65
07:03:58|34034.14
07:03:59|34032.42
07:04:00|34032.26
07:04:01|34030.88
07:04:02|34030.8
07:04:04|34032.62
07:04:04|34032.62
07:04:06|34032.74
07:04:08|34032.76
07:04:09|34032.16
07:04:09|34032.16
07:04:11|34032.16
07:04:12|34030.68
07:04:13|34030.36
07:04:14|34030.36
07:04:15|34030.64
07:04:16|34030.64
07:04:16|34030.64
07:04:17|34030.93
07:04:19|34030.93
07:04:20|34032.16
07:04:21|34032.16
07:04:22|34031.2
07:04:23|34030.51
07:04:24|34030.51
07:04:25|34030.51
07:04:26|34026.6
07:04:27|34026.45
07:04:28|34028.11
07:04:29|34030.
07:04:30|34030.
07:04:31|34029.85
07:04:32|34030.
07:04:33|34029.23
07:04:34|34030.69
07:04:35|34032.
07:04:36|34032.12
07:04:37|34031.4
07:04:38|34031.4
07:04:39|34030.61
07:04:40|34030.61
07:04:41|34030.36
07:04:42|34029.78
07:04:44|34031.2
07:04:45|34029.55
07:04:46|34029.55
07:04:47|34029.96
07:04:48|34030.08
07:04:49|34030.14
07:04:50|34030.14
07:04:52|34030.76
07:04:52|34030.51
07:04:53|34030.37
07:04:55|34030.34
07:04:56|34029.76
07:04:57|34030.07
07:04:58|34028.9
07:04:59|34028.9
07:05:00|34027.99
07:05:01|34029.25
07:05:02|34030.49
07:05:03|34030.09
07:05:04|34034.79
07:05:05|34036.93
07:05:06|34036.9
07:05:07|34037.71
07:05:08|34038.22
07:05:09|34038.
07:05:11|34038.69
07:05:11|34038.53
07:05:13|34038.77
07:05:13|34039.44
07:05:15|34039.76
07:05:15|34037.
07:05:17|34034.05
07:05:18|34034.32
07:05:18|34034.11
07:05:19|34034.92
07:05:20|34035.03
07:05:21|34034.51
07:05:22|34034.51
07:05:24|34034.51
07:05:25|34036.54
07:05:25|34035.5
07:05:27|34035.68
07:05:28|34036.69
07:05:29|34035.69
07:05:30|34033.79
07:05:31|34033.25
07:05:32|34034.41
07:05:33|34035.75
07:05:33|34034.54
07:05:35|34035.45
07:05:35|34035.73
07:05:36|34029.43
07:05:37|34018.55
07:05:39|34018.84
07:05:39|34018.84
07:05:40|34018.15
07:05:41|34015.46
07:05:43|34015.99
07:05:44|34014.63
07:05:46|34015.09
07:05:47|34016.2
07:05:48|34016.27
07:05:49|34017.63
07:05:50|34018.17
07:05:51|34019.07
07:05:52|34017.75
07:05:53|34017.58
07:05:54|34018.11
07:05:55|34017.57
07:05:56|34018.35
07:05:57|34018.35
07:05:58|34018.35
07:05:59|34018.35
07:06:00|34018.22
07:06:01|34017.71
07:06:02|34015.81
07:06:03|34016.8
07:06:04|34017.76
07:06:05|34011.86
07:06:06|34010.82
07:06:07|34007.44
07:06:08|34009.63
07:06:09|34010.28
07:06:10|34009.8
07:06:11|34010.4
07:06:13|34010.11
07:06:13|34010.55
07:06:15|34009.91
07:06:15|34008.07
07:06:16|34008.07
07:06:18|34008.81
07:06:18|34010.26
07:06:20|34012.08
07:06:20|34010.05
07:06:22|34010.49
07:06:22|34010.98
07:06:23|34010.6
07:06:24|34011.08
07:06:26|34009.15
07:06:27|34011.06
07:06:28|34011.96
07:06:29|34012.31
07:06:29|34014.1
07:06:30|34013.54
07:06:32|34012.93
07:06:32|34013.25
07:06:33|34014.21
07:06:35|34016.66
07:06:36|34016.65
07:06:36|34016.67
07:06:38|34017.85
07:06:38|34017.57
07:06:40|34017.57
07:06:41|34018.48
07:06:42|34019.5
07:06:43|34019.78
07:06:44|34021.35
07:06:45|34020.63
07:06:46|34019.58
07:06:48|34019.55
07:06:49|34020.25
07:06:50|34021.92
07:06:51|34024.2
07:06:52|34023.45
07:06:53|34025.38
07:06:54|34024.28
07:06:55|34026.63
07:06:56|34027.8
07:06:57|34024.93
07:06:58|34024.93
07:06:59|34026.77
07:07:00|34025.46
07:07:01|34026.35
07:07:02|34025.45
07:07:03|34025.45
07:07:04|34025.45
07:07:05|34023.09
07:07:06|34019.25
07:07:07|34018.13
07:07:08|34018.72
07:07:09|34020.04
07:07:10|34018.75
07:07:11|34021.29
07:07:12|34020.9
07:07:13|34024.35
07:07:14|34027.25
07:07:15|34031.79
07:07:16|34029.77
07:07:18|34031.07
07:07:18|34030.42
07:07:19|34027.78
07:07:20|34026.95
07:07:21|34027.95
07:07:22|34027.34
07:07:23|34024.79
07:07:24|34025.32
07:07:26|34025.73
07:07:26|34027.52
07:07:28|34027.52
07:07:28|34027.52
07:07:29|34025.68
07:07:30|34024.28
07:07:31|34026.32
07:07:33|34026.9
07:07:33|34027.32
07:07:34|34028.1
07:07:35|34026.38
07:07:36|34026.52
07:07:37|34026.52
07:07:38|34025.9
07:07:39|34026.72
07:07:40|34026.72
07:07:41|34026.74
07:07:42|34026.16
07:07:43|34026.28
07:07:44|34026.88
07:07:46|34026.9
07:07:47|34026.9
07:07:49|34026.47
07:07:50|34026.75
07:07:51|34026.88
07:07:52|34026.88
07:07:53|34036.89
07:07:54|34035.03
07:07:55|34035.07
07:07:56|34034.54
07:07:58|34032.22
07:07:58|34029.14
07:08:00|34029.14
07:08:00|34026.15
07:08:01|34026.04
07:08:02|34026.91
07:08:03|34027.78
07:08:05|34028.98
07:08:05|34028.42
07:08:06|34028.29
07:08:07|34028.98
07:08:08|34027.75
07:08:09|34027.9
07:08:11|34027.9
07:08:12|34027.9
07:08:13|34026.74
07:08:13|34025.6
07:08:15|34025.6
07:08:16|34026.38
07:08:17|34026.83
07:08:18|34024.8
07:08:19|34027.01
07:08:20|34027.01
07:08:21|34024.53
07:08:22|34019.
07:08:23|34012.89
07:08:24|34011.56
07:08:25|34012.54
07:08:26|34011.52
07:08:28|34012.94
07:08:28|34012.35
07:08:30|34012.34
07:08:30|34012.03
07:08:32|34012.73
07:08:33|34010.9
07:08:34|34012.91
07:08:34|34012.34
07:08:36|34012.84
07:08:37|34012.72
07:08:37|34012.83
07:08:39|34013.12
07:08:39|34013.09
07:08:40|34013.09
07:08:42|34012.85
07:08:42|34012.23
07:08:43|34015.16
07:08:45|34015.
07:08:45|34015.
07:08:47|34014.14
07:08:48|34014.14
07:08:50|34014.14
07:08:51|34013.55
07:08:52|34013.55
07:08:53|34012.77
07:08:54|34012.7
07:08:55|34011.76
07:08:56|34012.11
07:08:57|34012.31
07:08:58|34013.01
07:08:59|34013.01
07:09:00|34014.86
07:09:01|34013.84
07:09:02|34013.84
07:09:03|34010.38
07:09:04|34011.99
07:09:05|34011.99
07:09:06|34009.01
07:09:07|34010.46
07:09:08|34010.01
07:09:09|34010.97
07:09:10|34010.97
07:09:11|34010.73
07:09:12|34011.99
07:09:13|34011.86
07:09:14|34013.79
07:09:15|34012.86
07:09:16|34013.13
07:09:18|34011.95
07:09:18|34013.26
07:09:20|34011.94
07:09:21|34012.07
07:09:22|34012.59
07:09:23|34012.78
07:09:24|34013.28
07:09:25|34011.5
07:09:26|34012.2
07:09:26|34013.98
07:09:28|34013.1
07:09:28|34013.58
07:09:30|34012.83
07:09:31|34011.47
07:09:32|34009.77
07:09:33|34011.
07:09:34|34009.76
07:09:35|34011.23
07:09:35|34010.96
07:09:37|34013.3
07:09:38|34011.86
07:09:38|34011.86
07:09:40|34012.56
07:09:40|34011.46
07:09:42|34011.06
07:09:43|34011.59
07:09:44|34011.59
07:09:45|34011.9
07:09:45|34011.61
07:09:46|34011.19
07:09:47|34011.19
07:09:50|34011.17
07:09:50|34012.83
07:09:51|34012.17
07:09:52|34013.11
07:09:53|34013.11
07:09:54|34013.25
07:09:56|34013.36
07:09:56|34014.11
07:09:58|34013.98
07:09:58|34014.54
07:10:00|34015.23
07:10:00|34012.75
07:10:02|34010.24
07:10:03|34007.23
07:10:04|34007.46
07:10:05|34007.46
07:10:05|34008.3
07:10:07|34009.18
07:10:08|34008.53
07:10:09|34009.05
07:10:10|34009.83
07:10:11|34009.83
07:10:12|34011.25
07:10:13|34011.63
07:10:14|34014.7
07:10:15|34013.96
07:10:16|34011.28
07:10:17|34013.6
07:10:18|34013.97
07:10:19|34013.04
07:10:20|34012.06
07:10:21|34012.06
07:10:23|34013.63
07:10:23|34013.18
07:10:24|34012.06
07:10:25|34013.02
07:10:26|34015.
07:10:28|34013.39
07:10:28|34013.03
07:10:29|34013.35
07:10:30|34012.18
07:10:31|34013.98
07:10:32|34014.55
07:10:33|34018.23
07:10:34|34018.87
07:10:35|34019.22
07:10:36|34020.77
07:10:37|34024.15
07:10:39|34024.42
07:10:39|34024.83
07:10:40|34024.75
07:10:42|34024.68
07:10:42|34025.97
07:10:44|34024.49
07:10:45|34025.94
07:10:45|34024.61
07:10:46|34024.07
07:10:48|34023.48
07:10:49|34025.33
07:10:50|34023.74
07:10:51|34025.02
07:10:52|34023.34
07:10:53|34026.23
07:10:55|34022.52
07:10:56|34021.55
07:10:57|34020.65
07:10:58|34022.28
07:10:59|34022.6
07:11:00|34023.09
07:11:01|34021.31
07:11:02|34021.85
07:11:03|34021.85
07:11:04|34020.48
07:11:05|34020.48
07:11:06|34021.2
07:11:07|34021.93
07:11:08|34022.39
07:11:09|34021.66
07:11:10|34021.91
07:11:11|34022.76
07:11:12|34022.61
07:11:14|34021.74
07:11:14|34020.27
07:11:15|34020.28
07:11:16|34021.1
07:11:17|34020.25
07:11:19|34020.25
07:11:19|34023.34
07:11:20|34021.18
07:11:21|34020.45
07:11:23|34019.85
07:11:23|34020.1
07:11:24|34020.1
07:11:26|34020.33
07:11:26|34020.33
07:11:27|34020.16
07:11:28|34020.02
07:11:29|34018.73
07:11:30|34018.99
07:11:32|34019.95
07:11:33|34019.57
07:11:33|34020.15
07:11:34|34019.45
07:11:35|34015.39
07:11:36|34013.66
07:11:38|34010.44
07:11:38|34014.04
07:11:39|34014.47
07:11:40|34014.47
07:11:41|34015.01
07:11:42|34017.79
07:11:43|34019.21
07:11:45|34023.09
07:11:46|34023.23
07:11:46|34021.85
07:11:47|34022.02
07:11:48|34021.3
07:11:50|34021.11
07:11:51|34022.27
07:11:52|34022.27
07:11:53|34021.62
07:11:54|34021.3
07:11:56|34021.69
07:11:57|34019.79
07:11:57|34020.52
07:11:59|34019.44
07:12:00|34019.76
07:12:01|34019.87
07:12:02|34019.87
07:12:03|34018.44
07:12:03|34018.46
07:12:04|34017.66
07:12:07|34014.1
07:12:08|34015.55
07:12:08|34016.48
07:12:10|34015.71
07:12:10|34014.6
07:12:11|34013.59
07:12:13|34014.06
07:12:13|34014.06
07:12:15|34012.89
07:12:15|34013.55
07:12:16|34013.68
07:12:17|34015.86
07:12:19|34015.86
07:12:19|34013.68
07:12:20|34013.68
07:12:21|34019.04
07:12:23|34018.84
07:12:23|34023.24
07:12:24|34023.22
07:12:25|34023.22
07:12:27|34022.64
07:12:28|34021.76
07:12:28|34021.76
07:12:30|34020.02
07:12:30|34021.86
07:12:31|34021.02
07:12:32|34021.37
07:12:33|34021.88
07:12:35|34020.18
07:12:36|34023.86
07:12:37|34023.52
07:12:37|34022.88
07:12:38|34023.66
07:12:40|34023.04
07:12:41|34024.17
07:12:41|34024.06
07:12:42|34024.23
07:12:43|34024.23
07:12:44|34024.23
07:12:46|34023.4
07:12:46|34023.4
07:12:47|34023.4
07:12:48|34023.4
07:12:49|34023.4
07:12:51|34020.53
07:12:53|34019.92
07:12:53|34019.92
07:12:55|34019.92
07:12:55|34020.7
07:12:57|34019.55
07:12:57|34019.81
07:12:59|34020.56
07:13:00|34022.42
07:13:01|34019.81
07:13:02|34019.67
07:13:03|34019.53
07:13:04|34019.19
07:13:05|34018.98
07:13:06|34018.98
07:13:07|34020.28
07:13:08|34020.
07:13:09|34020.
07:13:10|34020.
07:13:11|34020.
07:13:12|34020.
07:13:13|34021.07
07:13:14|34020.14
07:13:15|34020.71
07:13:16|34019.93
07:13:17|34019.93
07:13:18|34020.25
07:13:19|34020.01
07:13:20|34019.98
07:13:21|34021.07
07:13:22|34022.21
07:13:23|34020.38
07:13:24|34022.22
07:13:25|34022.89
07:13:26|34023.22
07:13:27|34021.67
07:13:28|34022.89
07:13:29|34022.89
07:13:30|34022.63
07:13:31|34022.22
07:13:32|34022.22
07:13:33|34023.61
07:13:34|34023.92
07:13:35|34025.43
07:13:36|34025.1
07:13:37|34026.02
07:13:38|34026.14
07:13:39|34025.24
07:13:40|34028.49
07:13:41|34031.81
07:13:42|34031.09
07:13:43|34032.84
07:13:44|34032.04
07:13:45|34033.3
07:13:46|34031.79
07:13:47|34030.05
07:13:48|34028.4
07:13:49|34025.27
07:13:50|34024.24
07:13:51|34025.22
07:13:53|34025.82
07:13:54|34025.21
07:13:55|34024.69
07:13:55|34024.61
07:13:57|34022.6
07:13:58|34024.45
07:13:59|34022.71
07:14:00|34023.7
07:14:01|34023.57
07:14:02|34023.97
07:14:02|34022.94
07:14:05|34024.65
07:14:05|34023.66
07:14:06|34023.19
07:14:07|34024.33
07:14:08|34023.6
07:14:09|34024.06
07:14:10|34023.48
07:14:11|34023.48
07:14:12|34023.48
07:14:13|34023.48
07:14:14|34023.48
07:14:15|34023.7
07:14:16|34023.7
07:14:17|34023.7
07:14:18|34024.84
07:14:19|34024.11
07:14:20|34024.06
07:14:21|34024.02
07:14:22|34024.02
07:14:23|34025.
07:14:24|34026.06
07:14:25|34024.12
07:14:26|34024.1
07:14:27|34024.1
07:14:28|34023.82
07:14:30|34023.87
07:14:30|34023.72
07:14:31|34023.59
07:14:33|34023.59
07:14:34|34024.37
07:14:34|34024.95
07:14:36|34025.94
07:14:36|34026.48
07:14:38|34023.78
07:14:39|34025.
07:14:39|34024.54
07:14:40|34024.41
07:14:41|34024.29
07:14:42|34024.47
07:14:43|34024.35
07:14:45|34024.35
07:14:45|34024.35
07:14:46|34023.58
07:14:48|34023.58
07:14:48|34023.58
07:14:49|34024.
07:14:51|34024.23
07:14:51|34024.23
07:14:53|34024.23
07:14:55|34022.22
07:14:56|34022.22
07:14:56|34022.22
07:14:58|34021.41
07:14:59|34022.06
07:15:00|34021.09
07:15:01|34022.18
07:15:02|34021.78
07:15:02|34021.11
07:15:03|34022.17
07:15:04|34024.52
07:15:06|34024.01
07:15:06|34025.44
07:15:08|34026.27
07:15:08|34027.
07:15:10|34027.84
07:15:10|34026.77
07:15:11|34028.65
07:15:13|34030.64
07:15:14|34027.14
07:15:15|34022.81
07:15:16|34024.
07:15:17|34025.4
07:15:18|34023.91
07:15:18|34023.68
07:15:20|34025.53
07:15:21|34025.52
07:15:22|34024.65
07:15:23|34024.78
07:15:24|34024.78
07:15:25|34024.14
07:15:26|34024.14
07:15:26|34024.14
07:15:28|34025.95
07:15:29|34027.3
07:15:30|34025.91
07:15:31|34025.91
07:15:32|34025.58
07:15:33|34025.58
07:15:34|34026.77
07:15:35|34026.
07:15:36|34028.63
07:15:37|34027.32
07:15:38|34027.32
07:15:39|34027.83
07:15:40|34027.27
07:15:41|34028.5
07:15:42|34027.13
07:15:43|34027.35
07:15:44|34028.78
07:15:46|34028.81
07:15:46|34028.81
07:15:47|34028.17
07:15:48|34028.17
07:15:50|34029.6
07:15:50|34029.6
07:15:51|34028.46
07:15:52|34027.29
07:15:54|34027.29
07:15:55|34028.05
07:15:56|34028.05
07:15:58|34028.05
07:15:58|34028.75
07:15:59|34028.
07:16:00|34028.59
07:16:01|34027.46
07:16:03|34027.
07:16:04|34027.92
07:16:05|34027.38
07:16:06|34029.66
07:16:07|34030.
07:16:08|34030.57
07:16:09|34030.
07:16:10|34028.98
07:16:11|34028.98
07:16:12|34028.75
07:16:13|34028.43
07:16:14|34029.33
07:16:15|34028.82
07:16:16|34027.6
07:16:17|34027.49
07:16:18|34027.74
07:16:19|34027.74
07:16:20|34029.45
07:16:21|34029.47
07:16:22|34027.62
07:16:23|34025.2
07:16:24|34025.57
07:16:25|34024.36
07:16:26|34026.85
07:16:27|34024.9
07:16:28|34024.9
07:16:30|34024.
07:16:30|34023.8
07:16:31|34025.44
07:16:32|34026.41
07:16:33|34028.03
07:16:34|34027.1
07:16:35|34026.7
07:16:36|34025.44
07:16:37|34026.9
07:16:38|34026.25
07:16:39|34026.25
07:16:40|34025.65
07:16:41|34025.64
07:16:42|34026.26
07:16:43|34026.26
07:16:44|34024.87
07:16:45|34026.34
07:16:46|34026.94
07:16:47|34025.92
07:16:48|34025.92
07:16:49|34025.92
07:16:51|34024.6
07:16:51|34024.6
07:16:53|34026.44
07:16:53|34026.8
07:16:55|34025.64
07:16:56|34025.67
07:16:57|34025.67
07:16:59|34024.
07:16:59|34023.38
07:17:00|34025.26
07:17:02|34026.75
07:17:02|34026.75
07:17:04|34026.05
07:17:05|34026.8
07:17:07|34027.91
07:17:07|34025.93
07:17:09|34026.21
07:17:09|34026.21
07:17:10|34026.82
07:17:11|34025.93
07:17:12|34026.83
07:17:13|34024.02
07:17:14|34025.75
07:17:15|34026.75
07:17:16|34026.75
07:17:18|34026.75
07:17:19|34026.91
07:17:20|34027.53
07:17:20|34025.83
07:17:21|34026.57
07:17:22|34025.98
07:17:24|34025.98
07:17:24|34025.98
07:17:26|34025.98
07:17:26|34025.43
07:17:27|34024.99
07:17:29|34026.21
07:17:29|34026.94
07:17:31|34025.39
07:17:32|34025.95
07:17:33|34027.29
07:17:34|34025.82
07:17:35|34026.18
07:17:36|34026.18
07:17:37|34026.44
07:17:38|34028.7
07:17:39|34027.35
07:17:40|34028.36
07:17:41|34028.64
07:17:42|34027.37
07:17:43|34028.08
07:17:44|34028.32
07:17:45|34028.32
07:17:46|34028.7
07:17:47|34028.7
07:17:48|34028.7
07:17:49|34028.7
07:17:50|34027.11
07:17:51|34026.1
07:17:52|34026.1
07:17:53|34026.1
07:17:54|34028.68
07:17:56|34027.37
07:17:57|34029.14
07:17:58|34028.87
07:17:59|34028.87
07:18:01|34025.61
07:18:02|34024.
07:18:03|34024.26
07:18:04|34025.36
07:18:05|34025.82
07:18:06|34024.76
07:18:07|34025.86
07:18:08|34025.86
07:18:09|34027.
07:18:10|34027.
07:18:11|34027.19
07:18:12|34027.19
07:18:13|34027.77
07:18:14|34029.1
07:18:15|34029.1
07:18:16|34033.01
07:18:17|34033.
07:18:18|34033.47
07:18:19|34032.04
07:18:20|34031.24
07:18:21|34031.68
07:18:22|34031.32
07:18:23|34031.32
07:18:24|34031.32
07:18:25|34030.21
07:18:26|34030.76
07:18:27|34030.07
07:18:28|34030.07
07:18:29|34030.33
07:18:30|34030.33
07:18:31|34030.21
07:18:32|34028.42
07:18:33|34028.42
07:18:35|34027.99
07:18:35|34028.59
07:18:37|34028.59
07:18:38|34027.73
07:18:39|34027.98
07:18:40|34028.13
07:18:41|34024.47
07:18:41|34023.6
07:18:43|34024.
07:18:43|34024.
07:18:45|34024.
07:18:46|34025.56
07:18:46|34025.56
07:18:48|34027.63
07:18:48|34026.94
07:18:50|34026.94
07:18:51|34026.94
07:18:52|34027.6
07:18:53|34027.16
07:18:54|34027.6
07:18:55|34032.54
07:18:56|34029.49
07:18:57|34028.52
07:18:58|34028.52
07:19:00|34030.
07:19:01|34029.91
07:19:02|34029.91
07:19:03|34031.49
07:19:03|34031.49
07:19:04|34031.59
07:19:05|34031.92
07:19:07|34032.97
07:19:08|34032.52
07:19:09|34031.34
07:19:10|34032.76
07:19:11|34032.83
07:19:12|34029.8
07:19:13|34031.98
07:19:14|34030.83
07:19:16|34030.83
07:19:17|34030.83
07:19:18|34030.83
07:19:18|34030.
07:19:20|34030.75
07:19:20|34030.75
07:19:21|34031.52
07:19:23|34031.52
07:19:23|34031.
07:19:25|34029.94
07:19:25|34031.87
07:19:26|34031.83
07:19:28|34031.83
07:19:29|34031.83
07:19:30|34031.04
07:19:31|34032.68
07:19:32|34032.75
07:19:33|34031.73
07:19:34|34031.73
07:19:35|34031.73
07:19:36|34031.73
07:19:38|34031.64
07:19:38|34032.52
07:19:40|34031.66
07:19:41|34031.04
07:19:42|34031.04
07:19:43|34032.52
07:19:43|34032.52
07:19:44|34034.3
07:19:46|34033.67
07:19:46|34033.77
07:19:47|34034.05
07:19:49|34034.
07:19:50|34034.
07:19:50|34034.28
07:19:51|34035.35
07:19:53|34035.79
07:19:54|34033.62
07:19:54|34034.6
07:19:56|34032.87
07:19:57|34033.24
07:19:58|34034.93
07:20:00|34033.91
07:20:01|34034.25
07:20:02|34032.33
07:20:03|34032.33
07:20:05|34034.8
07:20:05|34034.81
07:20:07|34033.42
07:20:08|34031.37
07:20:08|34032.82
07:20:10|34033.33
07:20:11|34034.8
07:20:11|34032.96
07:20:13|34032.96
07:20:14|34033.07
07:20:15|34031.93
07:20:16|34031.93
07:20:17|34032.23
07:20:18|34032.23
07:20:19|34032.23
07:20:20|34030.85
07:20:21|34030.85
07:20:22|34031.39
07:20:23|34028.64
07:20:24|34029.25
07:20:25|34029.79
07:20:26|34030.66
07:20:27|34031.
07:20:28|34030.87
07:20:29|34030.87
07:20:30|34030.93
07:20:31|34030.41
07:20:32|34030.73
07:20:33|34031.07
07:20:35|34041.19
07:20:35|34044.
07:20:36|34041.63
07:20:37|34041.55
07:20:38|34041.09
07:20:39|34042.78
07:20:40|34043.12
07:20:41|34043.38
07:20:42|34043.25
07:20:43|34043.25
07:20:44|34043.12
07:20:46|34043.25
07:20:46|34042.86
07:20:47|34041.64
07:20:48|34040.23
07:20:49|34039.75
07:20:50|34040.49
07:20:51|34040.51
07:20:52|34041.05
07:20:53|34039.73
07:20:54|34039.77
07:20:55|34039.28
07:20:56|34040.54
07:20:57|34040.54
07:20:58|34040.51
07:21:00|34039.99
07:21:01|34039.57
07:21:02|34039.37
07:21:04|34041.34
07:21:04|34039.55
07:21:06|34039.35
07:21:07|34040.54
07:21:07|34040.73
07:21:09|34040.57
07:21:10|34042.47
07:21:11|34042.42
07:21:11|34042.23
07:21:12|34042.94
07:21:13|34044.13
07:21:15|34043.91
07:21:15|34043.
07:21:16|34043.91
07:21:18|34042.6
07:21:18|34042.88
07:21:20|34043.16
07:21:21|34042.73
07:21:22|34042.32
07:21:23|34042.
07:21:24|34042.36
07:21:25|34043.38
07:21:25|34041.85
07:21:27|34042.28
07:21:29|34041.79
07:21:29|34042.22
07:21:30|34043.91
07:21:31|34042.64
07:21:33|34043.47
07:21:34|34042.48
07:21:35|34044.44
07:21:35|34043.23
07:21:37|34044.44
07:21:37|34043.37
07:21:38|34043.38
07:21:39|34043.21
07:21:40|34044.49
07:21:42|34044.79
07:21:43|34044.61
07:21:44|34044.84
07:21:45|34045.39
07:21:46|34044.9
07:21:46|34045.42
07:21:47|34037.83
07:21:49|34036.51
07:21:50|34038.25
07:21:51|34036.22
07:21:52|34037.65
07:21:52|34037.65
07:21:54|34038.25
07:21:54|34038.48
07:21:56|34038.48
07:21:57|34038.48
07:21:57|34038.56
07:21:58|34038.98
07:22:01|34038.15
07:22:02|34040.
07:22:03|34040.
07:22:04|34039.93
07:22:05|34039.93
07:22:06|34037.85
07:22:07|34039.28
07:22:08|34039.24
07:22:09|34039.05
07:22:10|34041.71
07:22:11|34040.61
07:22:12|34041.26
07:22:13|34042.48
07:22:14|34041.83
07:22:15|34042.2
07:22:16|34041.63
07:22:17|34040.1
07:22:18|34040.1
07:22:19|34041.18
07:22:20|34041.18
07:22:21|34039.73
07:22:22|34040.59
07:22:23|34039.97
07:22:24|34041.07
07:22:25|34041.19
07:22:26|34040.61
07:22:27|34041.16
07:22:28|34041.64
07:22:29|34041.03
07:22:30|34040.52
07:22:31|34041.39
07:22:32|34041.16
07:22:34|34041.73
07:22:35|34047.
07:22:35|34045.44
07:22:36|34045.02
07:22:38|34044.45
07:22:39|34043.78
07:22:40|34043.84
07:22:41|34043.63
07:22:42|34044.43
07:22:43|34043.33
07:22:44|34042.12
07:22:45|34041.64
07:22:46|34039.21
07:22:47|34036.18
07:22:48|34038.
07:22:49|34038.41
07:22:50|34038.42
07:22:51|34037.46
07:22:52|34037.41
07:22:53|34037.35
07:22:54|34038.23
07:22:55|34038.42
07:22:56|34037.97
07:22:57|34037.97
07:22:58|34037.87
07:22:59|34038.53
07:23:00|34040.
07:23:02|34039.36
07:23:03|34039.18
07:23:03|34040.01
07:23:05|34041.
07:23:06|34039.14
07:23:07|34040.89
07:23:08|34040.
07:23:10|34040.
07:23:10|34040.36
07:23:12|34038.83
07:23:13|34040.55
07:23:13|34041.3
07:23:14|34039.47
07:23:16|34038.31
07:23:16|34038.
07:23:17|34041.2
07:23:18|34039.02
07:23:19|34038.09
07:23:20|34040.72
07:23:21|34041.78
07:23:23|34041.41
07:23:23|34041.53
07:23:25|34041.18
07:23:25|34043.
07:23:26|34042.79
07:23:28|34041.32
07:23:28|34041.32
07:23:29|34039.79
07:23:30|34040.05
07:23:32|34041.
07:23:32|34040.57
07:23:33|34040.57
07:23:34|34040.
07:23:36|34036.39
07:23:36|34036.67
07:23:38|34035.91
07:23:38|34036.02
07:23:39|34036.52
07:23:41|34036.44
07:23:41|34036.75
07:23:43|34036.65
07:23:43|34036.65
07:23:45|34037.92
07:23:46|34038.38
07:23:46|34038.38
07:23:48|34038.38
07:23:48|34037.78
07:23:50|34036.59
07:23:50|34035.92
07:23:51|34035.92
07:23:53|34037.22
07:23:54|34037.22
07:23:55|34036.1
07:23:56|34033.45
07:23:57|34034.03
07:23:57|34035.84
07:23:58|34034.73
07:24:00|34034.73
07:24:01|34036.07
07:24:01|34035.12
07:24:03|34037.57
07:24:05|34037.39
07:24:06|34037.26
07:24:07|34038.12
07:24:08|34037.53
07:24:09|34037.53
07:24:11|34038.35
07:24:11|34037.87
07:24:13|34038.35
07:24:14|34039.11
07:24:15|34039.54
07:24:16|34039.98
07:24:16|34038.64
07:24:18|34038.55
07:24:19|34039.17
07:24:20|34038.38
07:24:21|34038.01
07:24:22|34038.56
07:24:23|34038.31
07:24:23|34037.96
07:24:25|34038.17
07:24:26|34038.17
07:24:27|34038.16
07:24:28|34038.16
07:24:29|34038.87
07:24:30|34038.87
07:24:31|34038.18
07:24:32|34038.54
07:24:33|34039.16
07:24:34|34040.76
07:24:35|34040.25
07:24:37|34040.27
07:24:37|34040.75
07:24:38|34039.79
07:24:40|34039.79
07:24:41|34039.
07:24:42|34038.31
07:24:43|34039.04
07:24:44|34038.46
07:24:45|34038.46
07:24:46|34037.94
07:24:47|34039.25
07:24:48|34038.75
07:24:49|34039.16
07:24:50|34039.02
07:24:50|34039.4
07:24:52|34039.87
07:24:52|34039.3
07:24:54|34039.51
07:24:55|34039.34
07:24:56|34039.77
07:24:57|34039.88
07:24:57|34039.53
07:24:59|34037.47
07:25:00|34038.1
07:25:00|34037.74
07:25:02|34037.98
07:25:03|34035.14
07:25:04|34036.15
07:25:05|34036.84
07:25:07|34035.91
07:25:08|34036.62
07:25:09|34036.14
07:25:09|34036.58
07:25:11|34036.45
07:25:12|34036.08
07:25:13|34036.08
07:25:14|34034.
07:25:14|34035.38
07:25:16|34035.55
07:25:16|34034.93
07:25:18|34034.98
07:25:19|34034.96
07:25:19|34034.96
07:25:20|34035.18
07:25:21|34034.77
07:25:23|34035.3
07:25:24|34035.3
07:25:25|34036.02
07:25:26|34035.89
07:25:27|34035.89
07:25:28|34035.67
07:25:29|34035.67
07:25:30|34035.69
07:25:30|34035.39
07:25:32|34037.3
07:25:33|34038.01
07:25:33|34038.44
07:25:35|34038.45
07:25:35|34038.24
07:25:37|34036.23
07:25:38|34037.02
07:25:39|34036.79
07:25:40|34038.86
07:25:41|34038.01
07:25:42|34038.37
07:25:43|34037.83
07:25:44|34037.6
07:25:45|34037.
07:25:46|34036.95
07:25:47|34036.44
07:25:48|34036.44
07:25:49|34036.44
07:25:50|34036.5
07:25:51|34036.8
07:25:52|34039.66
07:25:53|34039.71
07:25:54|34040.56
07:25:55|34040.
07:25:56|34040.
07:25:57|34039.7
07:25:58|34039.7
07:25:59|34038.
07:26:00|34036.5
07:26:01|34036.62
07:26:02|34038.79
07:26:03|34039.5
07:26:04|34039.7
07:26:05|34039.26
07:26:06|34039.88
07:26:07|34039.14
07:26:08|34039.04
07:26:09|34039.07
07:26:10|34039.15
07:26:12|34039.63
07:26:12|34041.21
07:26:14|34038.87
07:26:14|34039.16
07:26:16|34039.78
07:26:17|34039.78
07:26:18|34038.31
07:26:19|34039.24
07:26:20|34038.82
07:26:21|34038.82
07:26:22|34038.82
07:26:23|34039.25
07:26:24|34039.94
07:26:25|34040.11
07:26:26|34039.62
07:26:27|34039.57
07:26:28|34040.08
07:26:29|34039.62
07:26:30|34039.97
07:26:31|34039.05
07:26:32|34040.32
07:26:33|34040.89
07:26:34|34041.86
07:26:35|34041.66
07:26:36|34041.28
07:26:37|34041.63
07:26:38|34042.83
07:26:39|34041.76
07:26:40|34042.46
07:26:41|34042.01
07:26:42|34041.31
07:26:43|34042.28
07:26:45|34042.03
07:26:46|34043.09
07:26:47|34042.74
07:26:47|34042.59
07:26:49|34042.15
07:26:50|34042.58
07:26:50|34042.04
07:26:51|34042.56
07:26:52|34042.04
07:26:53|34042.75
07:26:54|34041.65
07:26:55|34042.85
07:26:56|34042.3
07:26:57|34043.
07:26:59|34042.82
07:26:59|34043.47
07:27:00|34042.45
07:27:02|34042.78
07:27:02|34044.88
07:27:03|34045.5
07:27:05|34049.6
07:27:06|34049.53
07:27:07|34049.44
07:27:09|34048.59
07:27:09|34048.02
07:27:11|34047.
07:27:11|34047.
07:27:13|34046.79
07:27:13|34045.25
07:27:15|34045.5
07:27:16|34046.
07:27:16|34044.09
07:27:18|34042.84
07:27:19|34042.9
07:27:20|34043.
07:27:21|34043.4
07:27:22|34044.37
07:27:22|34043.83
07:27:24|34043.95
07:27:24|34045.03
07:27:26|34043.99
07:27:26|34044.15
07:27:27|34047.06
07:27:28|34046.23
07:27:30|34045.55
07:27:31|34045.55
07:27:31|34047.71
07:27:33|34047.96
07:27:34|34048.57
07:27:35|34048.81
07:27:36|34048.82
07:27:37|34048.95
07:27:38|34047.88
07:27:39|34047.26
07:27:40|34047.03
07:27:41|34048.
07:27:42|34048.06
07:27:43|34048.16
07:27:44|34048.
07:27:45|34048.69
07:27:46|34048.43
07:27:47|34048.3
07:27:48|34048.08
07:27:49|34047.65
07:27:50|34047.66
07:27:51|34048.4
07:27:52|34047.8
07:27:53|34047.8
07:27:54|34047.79
07:27:55|34045.42
07:27:56|34046.97
07:27:57|34046.71
07:27:58|34047.82
07:27:59|34049.95
07:28:00|34048.28
07:28:01|34048.81
07:28:02|34048.09
07:28:03|34046.52
07:28:04|34047.5
07:28:05|34046.58
07:28:07|34047.99
07:28:08|34047.99
07:28:09|34047.87
07:28:09|34046.2
07:28:11|34046.47
07:28:12|34046.76
07:28:13|34046.18
07:28:14|34046.26
07:28:15|34045.79
07:28:16|34045.77
07:28:17|34046.31
07:28:18|34045.47
07:28:19|34045.7
07:28:20|34049.25
07:28:21|34046.99
07:28:22|34047.16
07:28:23|34049.07
07:28:24|34048.62
07:28:25|34048.97
07:28:26|34050.
07:28:27|34049.86
07:28:28|34046.
07:28:29|34048.
07:28:30|34046.36
07:28:32|34047.78
07:28:32|34045.61
07:28:33|34045.6
07:28:34|34045.66
07:28:35|34045.8
07:28:36|34046.62
07:28:37|34043.91
07:28:39|34044.7
07:28:40|34044.31
07:28:40|34043.43
07:28:42|34043.08
07:28:43|34043.59
07:28:43|34042.85
07:28:45|34043.82
07:28:45|34044.24
07:28:47|34045.48
07:28:47|34045.08
07:28:48|34045.08
07:28:49|34044.57
07:28:50|34044.42
07:28:51|34044.68
07:28:52|34044.68
07:28:53|34045.78
07:28:54|34046.15
07:28:55|34045.1
07:28:56|34045.1
07:28:57|34045.1
07:28:58|34045.1
07:29:00|34045.1
07:29:00|34042.57
07:29:01|34044.04
07:29:03|34044.82
07:29:03|34044.4
07:29:04|34044.96
07:29:05|34045.07
07:29:07|34045.05
07:29:08|34045.09
07:29:10|34044.7
07:29:10|34044.69
07:29:11|34045.12
07:29:13|34045.12
07:29:14|34044.95
07:29:15|34045.17
07:29:16|34044.49
07:29:17|34044.14
07:29:18|34044.1
07:29:19|34043.68
07:29:20|34044.35
07:29:21|34043.69
07:29:22|34043.73
07:29:23|34043.95
07:29:24|34044.03
07:29:25|34044.03
07:29:26|34044.87
07:29:27|34044.13
07:29:28|34043.94
07:29:29|34044.26
07:29:30|34043.42
07:29:31|34044.2
07:29:32|34044.36
07:29:33|34044.52
07:29:34|34043.94
07:29:35|34044.3
07:29:37|34044.52
07:29:38|34044.52
07:29:38|34044.57
07:29:40|34044.34
07:29:41|34044.88
07:29:42|34044.89
07:29:43|34045.33
07:29:44|34045.33
07:29:45|34045.33
07:29:46|34044.97
07:29:47|34044.86
07:29:48|34045.24
07:29:49|34044.6
07:29:50|34044.15
07:29:51|34044.64
07:29:52|34044.59
07:29:53|34044.55
07:29:54|34044.87
07:29:55|34044.96
07:29:56|34044.89
07:29:57|34045.16
07:29:58|34044.57
07:29:59|34045.03
07:30:00|34045.71
07:30:01|34044.14
07:30:02|34044.14
07:30:03|34043.91
07:30:04|34044.95
07:30:05|34046.15
07:30:06|34046.16
07:30:07|34047.59
07:30:09|34044.01
07:30:10|34043.98
07:30:11|34045.18
07:30:12|34043.99
07:30:14|34043.99
07:30:14|34045.18
07:30:15|34041.81
07:30:17|34042.42
07:30:18|34043.33
07:30:18|34041.65
07:30:20|34042.39
07:30:20|34041.95
07:30:21|34041.95
07:30:22|34041.95
07:30:24|34043.14
07:30:24|34043.15
07:30:26|34043.23
07:30:26|34043.02
07:30:28|34043.16
07:30:29|34043.16
07:30:29|34043.71
07:30:30|34043.75
07:30:31|34043.04
07:30:32|34043.18
07:30:34|34043.17
07:30:34|34043.17
07:30:36|34043.4
07:30:36|34043.28
07:30:37|34043.14
07:30:38|34043.14
07:30:39|34042.75
07:30:41|34042.75
07:30:42|34044.43
07:30:42|34042.73
07:30:44|34044.03
07:30:45|34043.16
07:30:46|34043.16
07:30:46|34043.16
07:30:48|34045.42
07:30:49|34045.42
07:30:49|34045.42
07:30:50|34043.38
07:30:51|34043.78
07:30:52|34043.78
07:30:53|34044.19
07:30:55|34044.15
07:30:56|34043.76
07:30:56|34043.76
07:30:58|34043.76
07:30:58|34042.48
07:31:00|34044.17
07:31:01|34044.53
07:31:01|34044.02
07:31:03|34044.71
07:31:04|34044.92
07:31:05|34045.03
07:31:05|34045.86
07:31:06|34044.78
07:31:08|34045.17
07:31:09|34045.04
07:31:10|34045.04
07:31:10|34048.63
07:31:12|34047.59
07:31:12|34047.21
07:31:15|34046.3
07:31:15|34046.76
07:31:16|34046.45
07:31:18|34046.42
07:31:19|34046.64
07:31:20|34045.93
07:31:21|34044.82
07:31:22|34045.67
07:31:23|34045.47
07:31:25|34046.22
07:31:25|34045.52
07:31:26|34045.69
07:31:27|34045.82
07:31:29|34046.17
07:31:30|34046.17
07:31:31|34046.
07:31:33|34045.69
07:31:33|34045.47
07:31:34|34045.47
07:31:36|34045.76
07:31:37|34045.15
07:31:38|34045.52
07:31:38|34045.32
07:31:39|34045.37
07:31:41|34045.55
07:31:41|34045.52
07:31:43|34045.86
07:31:44|34045.1
07:31:45|34045.11
07:31:46|34045.04
07:31:46|34044.4
07:31:47|34044.71
07:31:49|34044.71
07:31:50|34044.71
07:31:51|34044.91
07:31:52|34044.94
07:31:53|34043.83
07:31:54|34044.6
07:31:55|34042.08
07:31:56|34043.36
07:31:57|34043.06
07:31:58|34045.45
07:31:59|34045.96
07:32:00|34045.71
07:32:01|34046.86
07:32:02|34047.05
07:32:04|34046.22
07:32:05|34046.07
07:32:05|34047.01
07:32:07|34046.08
07:32:07|34046.3
07:32:08|34046.21
07:32:09|34046.76
07:32:10|34046.07
07:32:12|34045.91
07:32:13|34046.6
07:32:14|34047.6
07:32:15|34048.05
07:32:16|34046.56
07:32:17|34046.56
07:32:19|34046.56
07:32:19|34046.56
07:32:21|34046.56
07:32:22|34046.56
07:32:23|34046.92
07:32:24|34046.6
07:32:25|34047.12
07:32:25|34048.32
07:32:26|34048.14
07:32:28|34047.67
07:32:28|34044.97
07:32:29|34048.
07:32:30|34046.61
07:32:31|34046.61
07:32:33|34046.67
07:32:33|34046.67
07:32:35|34046.04
07:32:35|34046.17
07:32:36|34045.84
07:32:38|34045.84
07:32:39|34045.84
07:32:40|34045.84
07:32:41|34045.84
07:32:42|34045.84
07:32:43|34045.84
07:32:44|34045.84
07:32:45|34047.5
07:32:46|34046.74
07:32:47|34046.74
07:32:48|34047.03
07:32:49|34047.03
07:32:50|34047.03
07:32:51|34047.04
07:32:52|34046.84
07:32:53|34045.44
07:32:54|34045.44
07:32:55|34046.02
07:32:56|34046.44
07:32:57|34045.2
07:32:58|34046.28
07:32:59|34046.92
07:33:00|34046.8
07:33:01|34046.8
07:33:02|34046.8
07:33:03|34046.8
07:33:04|34046.9
07:33:05|34046.75
07:33:06|34046.37
07:33:07|34046.37
07:33:08|34046.81
07:33:09|34044.99
07:33:11|34045.76
07:33:12|34046.06
07:33:13|34046.6
07:33:14|34045.29
07:33:15|34048.61
07:33:16|34047.45
07:33:17|34046.84
07:33:18|34046.84
07:33:19|34047.23
07:33:20|34047.23
07:33:21|34046.59
07:33:22|34046.42
07:33:23|34046.75
07:33:25|34046.92
07:33:26|34047.03
07:33:26|34046.3
07:33:28|34045.71
07:33:29|34046.02
07:33:30|34045.3
07:33:30|34046.01
07:33:32|34046.1
07:33:33|34045.62
07:33:34|34044.69
07:33:35|34044.77
07:33:36|34045.43
07:33:38|34045.22
07:33:39|34045.22
07:33:40|34044.86
07:33:41|34044.43
07:33:42|34045.48
07:33:43|34046.09
07:33:44|34045.77
07:33:45|34046.56
07:33:46|34046.56
07:33:47|34047.58
07:33:48|34046.48
07:33:49|34046.53
07:33:50|34045.92
07:33:51|34044.84
07:33:52|34044.46
07:33:54|34046.26
07:33:54|34047.1
07:33:56|34046.67
07:33:57|34047.46
07:33:57|34047.24
07:33:59|34046.3
07:34:00|34047.66
07:34:01|34048.17
07:34:02|34047.48
07:34:03|34047.48
07:34:05|34047.71
07:34:05|34048.03
07:34:06|34047.67
07:34:07|34047.36
07:34:09|34046.74
07:34:10|34046.99
07:34:11|34046.76
07:34:12|34046.85
07:34:14|34046.48
07:34:15|34045.88
07:34:16|34045.
07:34:16|34045.55
07:34:18|34045.5
07:34:19|34044.81
07:34:20|34045.17
07:34:21|34045.37
07:34:22|34046.17
07:34:23|34045.91
07:34:24|34046.76
07:34:25|34046.92
07:34:26|34046.92
07:34:27|34045.37
07:34:28|34045.12
07:34:29|34045.73
07:34:31|34044.92
07:34:31|34045.35
07:34:33|34044.68
07:34:33|34045.35
07:34:35|34046.68
07:34:35|34047.46
07:34:37|34047.46
07:34:38|34046.48
07:34:39|34044.65
07:34:40|34045.32
07:34:41|34045.33
07:34:41|34045.27
07:34:43|34045.9
07:34:44|34045.43
07:34:45|34045.64
07:34:46|34045.19
07:34:47|34045.19
07:34:48|34045.57
07:34:49|34045.19
07:34:50|34045.02
07:34:51|34044.42
07:34:52|34044.93
07:34:54|34044.85
07:34:54|34045.11
07:34:55|34044.92
07:34:56|34044.7
07:34:57|34045.74
07:34:58|34045.7
07:34:59|34045.7
07:35:00|34046.24
07:35:01|34045.79
07:35:02|34045.67
07:35:04|34044.88
07:35:04|34046.28
07:35:05|34046.28
07:35:06|34045.68
07:35:07|34045.36
07:35:08|34045.73
07:35:09|34045.73
07:35:11|34045.73
07:35:11|34044.85
07:35:13|34044.56
07:35:14|34044.56
07:35:15|34044.56
07:35:16|34044.56
07:35:16|34043.29
07:35:18|34042.53
07:35:19|34042.53
07:35:20|34042.68
07:35:21|34042.
07:35:22|34042.37
07:35:22|34042.61
07:35:24|34043.45
07:35:24|34043.7
07:35:26|34044.48
07:35:27|34042.91
07:35:29|34043.75
07:35:29|34043.75
07:35:30|34042.76
07:35:31|34043.8
07:35:32|34044.89
07:35:33|34044.97
07:35:34|34044.62
07:35:35|34044.08
07:35:36|34044.55
07:35:38|34044.61
07:35:39|34044.62
07:35:39|34044.82
07:35:40|34044.82
07:35:41|34044.28
07:35:43|34044.74
07:35:44|34045.17
07:35:45|34045.14
07:35:46|34045.73
07:35:47|34045.75
07:35:48|34043.89
07:35:49|34041.86
07:35:50|34042.48
07:35:51|34041.86
07:35:52|34042.24
07:35:53|34042.89
07:35:54|34043.06
07:35:55|34042.81
07:35:56|34043.79
07:35:57|34043.67
07:35:58|34043.67
07:35:59|34043.67
07:36:00|34043.67
07:36:01|34043.53
07:36:02|34043.83
07:36:03|34043.83
07:36:04|34043.83
07:36:05|34043.83
07:36:06|34043.17
07:36:07|34043.17
07:36:08|34043.17
07:36:10|34043.29
07:36:11|34043.34
07:36:11|34043.54
07:36:13|34043.54
07:36:14|34043.27
07:36:15|34043.27
07:36:17|34043.4
07:36:17|34043.47
07:36:18|34042.67
07:36:19|34041.81
07:36:20|34042.24
07:36:21|34041.83
07:36:22|34041.85
07:36:23|34041.72
07:36:24|34041.65
07:36:26|34041.48
07:36:27|34041.4
07:36:27|34040.37
07:36:28|34041.45
07:36:29|34041.45
07:36:31|34041.19
07:36:32|34041.19
07:36:33|34041.19
07:36:34|34041.11
07:36:35|34041.11
07:36:36|34041.42
07:36:37|34041.42
07:36:38|34041.34
07:36:39|34041.63
07:36:40|34041.61
07:36:41|34041.15
07:36:42|34041.62
07:36:43|34042.37
07:36:44|34042.37
07:36:45|34041.56
07:36:46|34041.52
07:36:47|34041.95
07:36:48|34041.79
07:36:49|34041.64
07:36:50|34041.51
07:36:51|34041.51
07:36:52|34041.51
07:36:53|34042.44
07:36:54|34043.28
07:36:56|34042.81
07:36:56|34042.42
07:36:58|34042.41
07:36:59|34042.53
07:37:00|34042.97
07:37:01|34042.68
07:37:02|34042.4
07:37:03|34042.03
07:37:04|34041.57
07:37:05|34041.57
07:37:06|34041.89
07:37:07|34041.96
07:37:08|34041.96
07:37:09|34041.96
07:37:10|34041.84
07:37:11|34042.96
07:37:12|34042.16
07:37:13|34042.16
07:37:14|34041.57
07:37:16|34041.41
07:37:16|34041.52
07:37:17|34041.25
07:37:18|34041.42
07:37:19|34041.81
07:37:20|34042.04
07:37:22|34041.47
07:37:23|34042.24
07:37:24|34042.12
07:37:25|34041.39
07:37:26|34043.36
07:37:27|34042.67
07:37:27|34042.67
07:37:29|34042.17
07:37:29|34042.03
07:37:31|34042.38
07:37:31|34042.97
07:37:33|34041.33
07:37:34|34042.45
07:37:35|34042.31
07:37:35|34042.18
07:37:37|34042.57
07:37:38|34042.36
07:37:39|34042.91
07:37:40|34044.09
07:37:41|34043.63
07:37:42|34043.98
07:37:43|34043.01
07:37:43|34042.86
07:37:45|34043.32
07:37:46|34043.71
07:37:46|34042.24
07:37:47|34043.68
07:37:48|34043.18
07:37:49|34043.18
07:37:51|34042.93
07:37:51|34043.4
07:37:53|34044.06
07:37:54|34044.15
07:37:55|34044.22
07:37:56|34044.22
07:37:57|34044.26
07:37:58|34044.38
07:37:59|34044.2
07:38:00|34044.85
07:38:01|34045.
07:38:02|34046.65
07:38:03|34044.5
07:38:04|34044.2
07:38:05|34044.17
07:38:06|34044.36
07:38:07|34044.36
07:38:08|34044.45
07:38:09|34044.45
07:38:10|34044.45
07:38:11|34044.21
07:38:12|34044.49
07:38:13|34043.75
07:38:14|34043.75
07:38:16|34043.75
07:38:17|34044.61
07:38:19|34043.83
07:38:19|34043.82
07:38:21|34043.82
07:38:21|34043.84
07:38:23|34045.03
07:38:24|34045.42
07:38:25|34046.98
07:38:26|34046.17
07:38:28|34045.53
07:38:29|34044.91
07:38:30|34044.84
07:38:31|34045.01
07:38:32|34044.94
07:38:33|34045.8
07:38:34|34045.73
07:38:35|34046.16
07:38:36|34047.01
07:38:37|34046.89
07:38:38|34045.81
07:38:39|34045.
07:38:40|34044.97
07:38:41|34045.11
07:38:42|34045.12
07:38:43|34045.12
07:38:44|34046.25
07:38:45|34046.76
07:38:46|34046.88
07:38:48|34047.01
07:38:48|34047.01
07:38:49|34047.01
07:38:50|34045.85
07:38:51|34044.75
07:38:52|34044.74
07:38:53|34044.61
07:38:55|34044.55
07:38:55|34044.7
07:38:57|34044.87
07:38:57|34044.68
07:38:59|34044.37
07:38:59|34044.11
07:39:00|34044.21
07:39:02|34042.64
07:39:02|34043.47
07:39:03|34043.47
07:39:04|34044.27
07:39:05|34044.14
07:39:07|34045.22
07:39:07|34045.21
07:39:08|34044.38
07:39:10|34044.67
07:39:10|34045.08
07:39:11|34044.57
07:39:13|34044.57
07:39:13|34044.57
07:39:14|34045.17
07:39:16|34044.01
07:39:17|34045.83
07:39:18|34044.89
07:39:19|34044.83
07:39:20|34044.4
07:39:22|34045.01
07:39:22|34044.94
07:39:24|34045.18
07:39:25|34045.11
07:39:25|34044.69
07:39:27|34044.06
07:39:28|34044.06
07:39:29|34044.81
07:39:29|34044.81
07:39:31|34044.85
07:39:32|34046.1
07:39:32|34045.59
07:39:34|34045.59
07:39:34|34045.6
07:39:36|34045.7
07:39:37|34045.68
07:39:38|34045.68
07:39:40|34045.49
07:39:40|34045.49
07:39:42|34045.49
07:39:43|34043.17
07:39:44|34042.02
07:39:45|34042.72
07:39:46|34043.39
07:39:47|34043.18
07:39:48|34042.95
07:39:49|34043.4
07:39:50|34047.83
07:39:51|34048.31
07:39:52|34047.79
07:39:53|34048.37
07:39:54|34047.64
07:39:55|34050.8
07:39:57|34049.68
07:39:57|34051.01
07:39:58|34050.12
07:40:00|34049.8
07:40:01|34048.31
07:40:01|34045.65
07:40:02|34045.77
07:40:03|34045.28
07:40:04|34045.28
07:40:06|34045.55
07:40:06|34045.15
07:40:07|34045.72
07:40:08|34045.15
07:40:09|34045.84
07:40:10|34046.37
07:40:11|34046.67
07:40:12|34046.9
07:40:14|34048.57
07:40:14|34047.98
07:40:16|34048.24
07:40:16|34048.35
07:40:18|34048.48
07:40:19|34046.98
07:40:20|34047.19
07:40:21|34047.19
07:40:22|34047.19
07:40:23|34046.56
07:40:24|34046.99
07:40:25|34046.72
07:40:26|34046.25
07:40:27|34047.78
07:40:28|34048.
07:40:29|34047.29
07:40:30|34046.85
07:40:31|34047.1
07:40:32|34046.63
07:40:33|34045.19
07:40:35|34046.89
07:40:35|34048.44
07:40:36|34046.79
07:40:37|34046.93
07:40:38|34046.93
07:40:39|34046.93
07:40:40|34046.93
07:40:42|34046.67
07:40:42|34046.95
07:40:43|34048.72
07:40:44|34048.68
07:40:45|34048.95
07:40:46|34048.33
07:40:47|34046.14
07:40:48|34044.77
07:40:49|34045.02
07:40:50|34044.79
07:40:52|34044.93
07:40:52|34044.53
07:40:54|34044.27
07:40:55|34044.46
07:40:56|34044.66
07:40:57|34044.17
07:40:58|34043.89
07:40:59|34044.27
07:41:00|34044.37
07:41:01|34044.74
07:41:02|34044.61
07:41:03|34044.79
07:41:04|34045.17
07:41:05|34045.31
07:41:06|34047.23
07:41:07|34047.22
07:41:08|34047.22
07:41:09|34045.38
07:41:10|34044.84
07:41:11|34044.3
07:41:12|34045.69
07:41:13|34045.02
07:41:14|34043.91
07:41:15|34043.57
07:41:16|34044.03
07:41:17|34044.52
07:41:18|34043.99
07:41:20|34043.99
07:41:20|34043.99
07:41:21|34043.11
07:41:22|34043.64
07:41:23|34043.64
07:41:24|34043.98
07:41:25|34044.76
07:41:26|34044.76
07:41:27|34043.92
07:41:28|34043.92
07:41:29|34044.33
07:41:30|34044.4
07:41:31|34044.4
07:41:33|34044.86
07:41:34|34046.66
07:41:35|34047.
07:41:36|34045.09
07:41:37|34045.19
07:41:38|34045.01
07:41:39|34044.44
07:41:40|34044.13
07:41:41|34044.01
07:41:42|34043.87
07:41:43|34044.74
07:41:44|34044.12
07:41:45|34044.12
07:41:46|34043.33
07:41:47|34043.14
07:41:48|34042.65
07:41:50|34044.06
07:41:51|34043.7
07:41:52|34043.7
07:41:53|34046.09
07:41:53|34045.65
07:41:54|34045.29
07:41:56|34046.32
07:41:56|34046.32
07:41:58|34046.92
07:41:59|34045.52
07:41:59|34044.63
07:42:01|34045.47
07:42:02|34045.22
07:42:03|34044.99
07:42:04|34046.1
07:42:04|34046.45
07:42:06|34046.45
07:42:07|34046.49
07:42:08|34046.88
07:42:09|34046.49
07:42:10|34046.34
07:42:11|34046.09
07:42:12|34047.09
07:42:13|34045.59
07:42:14|34046.33
07:42:15|34046.09
07:42:16|34045.7
07:42:17|34046.09
07:42:18|34043.33
07:42:19|34044.47
07:42:21|34043.77
07:42:22|34044.46
07:42:23|34043.47
07:42:23|34043.47
07:42:25|34043.37
07:42:26|34044.19
07:42:27|34044.25
07:42:28|34044.02
07:42:29|34044.02
07:42:30|34043.39
07:42:31|34043.59
07:42:32|34043.54
07:42:33|34043.38
07:42:34|34044.28
07:42:35|34044.59
07:42:36|34043.71
07:42:37|34044.78
07:42:38|34043.25
07:42:39|34043.05
07:42:40|34043.08
07:42:41|34043.88
07:42:42|34043.88
07:42:44|34043.13
07:42:44|34044.8
07:42:45|34045.41
07:42:47|34044.71
07:42:48|34045.37
07:42:49|34046.12
07:42:51|34045.41
07:42:52|34047.03
07:42:53|34046.43
07:42:54|34044.86
07:42:55|34046.46
07:42:56|34046.65
07:42:57|34046.65
07:42:58|34047.12
07:42:59|34049.74
07:43:00|34047.67
07:43:01|34047.8
07:43:02|34046.44
07:43:03|34047.15
07:43:04|34045.16
07:43:05|34045.65
07:43:06|34045.26
07:43:07|34046.97
07:43:08|34046.97
07:43:09|34046.14
07:43:11|34046.14
07:43:11|34046.35
07:43:13|34046.22
07:43:14|34046.48
07:43:15|34046.91
07:43:16|34047.26
07:43:17|34047.87
07:43:18|34048.25
07:43:18|34047.37
07:43:19|34047.42
07:43:21|34046.33
07:43:22|34046.33
07:43:23|34046.03
07:43:24|34046.03
07:43:25|34046.93
07:43:26|34047.02
07:43:27|34045.63
07:43:28|34046.1
07:43:30|34045.66
07:43:31|34045.47
07:43:31|34046.04
07:43:33|34046.06
07:43:34|34045.92
07:43:35|34046.39
07:43:35|34046.74
07:43:37|34047.8
07:43:38|34047.63
07:43:39|34047.63
07:43:40|34047.42
07:43:41|34047.63
07:43:42|34047.56
07:43:43|34047.01
07:43:44|34048.9
07:43:45|34048.9
07:43:46|34048.9
07:43:47|34048.9
07:43:48|34047.79
07:43:49|34047.36
07:43:50|34047.36
07:43:51|34047.34
07:43:52|34047.4
07:43:54|34047.44
07:43:55|34046.71
07:43:56|34047.1
07:43:57|34047.1
07:43:57|34047.99
07:43:59|34047.09
07:44:00|34046.78
07:44:01|34047.57
07:44:02|34047.43
07:44:03|34047.55
07:44:04|34047.64
07:44:05|34048.09
07:44:06|34048.12
07:44:06|34048.3
07:44:07|34048.3
07:44:09|34046.8
07:44:10|34046.41
07:44:11|34047.89
07:44:11|34045.58
07:44:13|34046.35
07:44:14|34046.14
07:44:15|34045.83
07:44:16|34045.83
07:44:17|34045.28
07:44:18|34045.32
07:44:19|34043.4
07:44:20|34043.57
07:44:22|34044.34
07:44:23|34045.7
07:44:24|34046.56
07:44:25|34047.04
07:44:25|34047.17
07:44:27|34045.95
07:44:28|34045.95
07:44:29|34045.95
07:44:30|34045.16
07:44:31|34046.51
07:44:32|34044.39
07:44:33|34044.46
07:44:34|34044.08
07:44:35|34044.08
07:44:36|34044.08
07:44:38|34045.24
07:44:39|34045.16
07:44:40|34045.16
07:44:41|34042.49
07:44:41|34044.61
07:44:43|34044.61
07:44:44|34044.31
07:44:44|34044.31
07:44:46|34043.51
07:44:47|34045.04
07:44:48|34045.04
07:44:49|34043.97
07:44:50|34044.83
07:44:51|34040.77
07:44:52|34042.56
07:44:53|34043.88
07:44:54|34042.24
07:44:55|34042.71
07:44:56|34042.71
07:44:57|34042.87
07:44:59|34041.87
07:44:59|34041.87
07:45:01|34042.13
07:45:02|34042.66
07:45:02|34041.17
07:45:04|34040.46
07:45:05|34040.97
07:45:06|34044.
07:45:07|34042.39
07:45:08|34042.83
07:45:09|34043.61
07:45:10|34042.68
07:45:11|34040.55
07:45:12|34041.02
07:45:13|34040.65
07:45:14|34041.33
07:45:15|34040.52
07:45:16|34040.63
07:45:17|34039.7
07:45:18|34038.73
07:45:19|34039.58
07:45:20|34039.58
07:45:21|34039.32
07:45:22|34039.18
07:45:24|34038.5
07:45:25|34038.54
07:45:27|34039.18
07:45:27|34040.02
07:45:29|34040.17
07:45:30|34040.75
07:45:30|34034.01
07:45:32|34032.53
07:45:32|34035.87
07:45:34|34035.43
07:45:35|34035.53
07:45:36|34035.83
07:45:37|34036.2
07:45:38|34035.64
07:45:39|34033.1
07:45:40|34033.72
07:45:41|34032.65
07:45:42|34033.11
07:45:43|34034.37
07:45:44|34034.29
07:45:45|34034.45
07:45:46|34036.41
07:45:47|34035.14
07:45:48|34033.42
07:45:49|34034.37
07:45:50|34032.92
07:45:52|34033.39
07:45:52|34036.49
07:45:53|34035.71
07:45:55|34033.8
07:45:56|34033.42
07:45:56|34033.24
07:45:58|34032.4
07:45:59|34032.09
07:45:59|34032.59
07:46:00|34033.
07:46:01|34033.49
07:46:02|34033.49
07:46:03|34032.92
07:46:04|34033.55
07:46:05|34033.31
07:46:06|34034.66
07:46:08|34033.31
07:46:09|34033.31
07:46:10|34033.45
07:46:11|34033.19
07:46:12|34033.36
07:46:13|34032.65
07:46:15|34032.44
07:46:15|34032.12
07:46:16|34032.78
07:46:17|34031.61
07:46:18|34032.7
07:46:19|34031.79
07:46:20|34031.69
07:46:21|34033.26
07:46:22|34033.81
07:46:23|34034.14
07:46:25|34033.23
07:46:26|34033.48
07:46:27|34033.48
07:46:28|34033.66
07:46:29|34027.29
07:46:30|34020.46
07:46:31|34019.56
07:46:32|34018.71
07:46:33|34019.97
07:46:34|34021.47
07:46:35|34020.58
07:46:37|34023.71
07:46:38|34013.43
07:46:39|34011.99
07:46:40|34011.75
07:46:40|34012.36
07:46:42|34011.33
07:46:43|34011.34
07:46:46|34012.15
07:46:47|34015.67
07:46:48|34013.75
07:46:49|34014.92
07:46:50|34012.3
07:46:51|34012.9
07:46:53|34012.47
07:46:54|34012.78
07:46:54|34015.07
07:46:55|34014.7
07:46:56|34016.16
07:46:57|34015.08
07:46:58|34014.9
07:46:59|34015.63
07:47:01|34014.24
07:47:02|34013.77
07:47:03|34007.08
07:47:04|34010.09
07:47:05|34011.41
07:47:06|34012.9
07:47:06|34012.25
07:47:08|34011.71
07:47:09|34010.84
07:47:11|34009.76
07:47:11|34009.28
07:47:13|34008.7
07:47:13|34009.96
07:47:15|34009.78
07:47:16|34009.59
07:47:17|34009.23
07:47:18|34007.86
07:47:20|34010.02
07:47:21|34008.18
07:47:22|34008.17
07:47:23|34008.52
07:47:24|34008.85
07:47:25|34011.12
07:47:26|34012.25
07:47:27|34008.06
07:47:29|34007.24
07:47:30|34006.87
07:47:31|34007.48
07:47:32|34008.01
07:47:33|34007.52
07:47:34|34007.63
07:47:35|34007.92
07:47:36|34007.41
07:47:37|34008.62
07:47:38|34009.12
07:47:39|34009.73
07:47:40|34005.
07:47:41|34010.49
07:47:42|34016.07
07:47:43|34016.82
07:47:44|34017.7
07:47:45|34016.67
07:47:46|34018.94
07:47:47|34018.51
07:47:48|34018.23
07:47:49|34016.67
07:47:50|34015.28
07:47:52|34015.47
07:47:53|34014.74
07:47:53|34015.51
07:47:55|34017.32
07:47:56|34014.77
07:47:56|34015.68
07:47:57|34015.68
07:47:59|34016.83
07:47:59|34016.02
07:48:01|34015.99
07:48:02|34016.38
07:48:03|34016.84
07:48:04|34016.97
07:48:05|34017.09
07:48:06|34017.21
07:48:07|34018.22
07:48:08|34017.78
07:48:09|34017.75
07:48:10|34018.71
07:48:11|34018.38
07:48:12|34018.97
07:48:13|34018.36
07:48:14|34018.85
07:48:15|34019.22
07:48:16|34018.64
07:48:17|34020.01
07:48:18|34019.04
07:48:19|34020.
07:48:20|34018.59
07:48:21|34018.81
07:48:22|34019.89
07:48:23|34021.53
07:48:24|34020.42
07:48:25|34020.68
07:48:26|34020.24
07:48:27|34019.17
07:48:28|34018.56
07:48:29|34018.99
07:48:30|34020.
07:48:31|34020.77
07:48:33|34021.4
07:48:34|34020.27
07:48:34|34021.4
07:48:35|34021.41
07:48:36|34020.51
07:48:37|34020.12
07:48:38|34020.04
07:48:40|34020.17
07:48:41|34020.17
07:48:42|34020.16
07:48:43|34019.52
07:48:43|34019.79
07:48:45|34031.73
07:48:46|34031.7
07:48:47|34035.57
07:48:47|34033.44
07:48:49|34033.4
07:48:50|34033.74
07:48:51|34031.96
07:48:51|34032.15
07:48:53|34032.38
07:48:53|34031.94
07:48:55|34032.25
07:48:55|34032.36
07:48:56|34032.08
07:48:58|34033.43
07:48:58|34035.43
07:48:59|34034.54
07:49:00|34034.1
07:49:02|34035.53
07:49:03|34033.73
07:49:03|34034.44
07:49:04|34035.4
07:49:06|34034.98
07:49:07|34035.61
07:49:07|34035.79
07:49:08|34035.79
07:49:09|34033.65
07:49:10|34033.5
07:49:12|34033.37
07:49:12|34032.
07:49:13|34029.92
07:49:14|34030.45
07:49:16|34029.77
07:49:16|34030.38
07:49:17|34030.29
07:49:19|34030.64
07:49:19|34030.64
07:49:21|34030.46
07:49:21|34032.32
07:49:22|34030.75
07:49:23|34031.85
07:49:24|34029.12
07:49:25|34030.58
07:49:27|34031.2
07:49:28|34030.99
07:49:30|34030.87
07:49:31|34029.66
07:49:32|34029.25
07:49:33|34032.31
07:49:33|34031.62
07:49:35|34031.61
07:49:36|34031.53
07:49:36|34032.3
07:49:38|34032.79
07:49:39|34033.08
07:49:40|34032.55
07:49:41|34032.27
07:49:42|34030.84
07:49:43|34032.23
07:49:44|34032.23
07:49:45|34033.25
07:49:46|34032.43
07:49:47|34031.84
07:49:48|34031.61
07:49:49|34031.44
07:49:50|34030.2
07:49:51|34031.14
07:49:52|34029.64
07:49:53|34030.25
07:49:54|34030.24
07:49:55|34030.16
07:49:56|34030.09
07:49:57|34029.98
07:49:58|34030.16
07:50:00|34030.16
07:50:00|34029.29
07:50:02|34029.76
07:50:03|34029.1
07:50:03|34030.16
07:50:05|34028.77
07:50:06|34029.05
07:50:06|34029.89
07:50:07|34029.86
07:50:09|34030.16
07:50:10|34030.41
07:50:11|34029.01
07:50:11|34030.42
07:50:12|34031.99
07:50:13|34030.61
07:50:15|34031.11
07:50:16|34031.77
07:50:17|34030.02
07:50:17|34030.56
07:50:19|34029.31
07:50:20|34030.26
07:50:20|34030.
07:50:21|34029.19
07:50:22|34029.52
07:50:23|34029.57
07:50:24|34029.38
07:50:25|34029.29
07:50:27|34030.13
07:50:27|34029.69
07:50:29|34031.54
07:50:30|34030.32
07:50:32|34030.02
07:50:33|34030.72
07:50:34|34030.33
07:50:35|34030.29
07:50:37|34031.
07:50:37|34031.
07:50:38|34030.81
07:50:40|34030.08
07:50:41|34030.69
07:50:41|34030.64
07:50:42|34029.41
07:50:43|34029.14
07:50:45|34028.36
07:50:45|34028.49
07:50:47|34029.44
07:50:48|34029.44
07:50:48|34029.56
07:50:49|34029.87
07:50:50|34030.17
07:50:52|34030.09
07:50:53|34028.76
07:50:54|34029.56
07:50:54|34029.55
07:50:56|34029.01
07:50:57|34029.59
07:50:58|34030.07
07:50:59|34029.96
07:51:00|34029.36
07:51:01|34029.14
07:51:01|34030.21
07:51:03|34029.14
07:51:04|34029.53
07:51:05|34030.59
07:51:06|34030.24
07:51:07|34029.38
07:51:08|34030.07
07:51:09|34029.66
07:51:10|34030.81
07:51:11|34030.81
07:51:12|34031.5
07:51:13|34030.59
07:51:14|34029.18
07:51:15|34029.68
07:51:16|34028.55
07:51:17|34029.98
07:51:18|34029.82
07:51:19|34029.86
07:51:20|34029.86
07:51:21|34029.46
07:51:22|34028.33
07:51:23|34028.89
07:51:24|34028.46
07:51:25|34029.06
07:51:26|34028.86
07:51:27|34029.26
07:51:28|34028.79
07:51:30|34029.33
07:51:31|34029.
07:51:32|34029.65
07:51:33|34027.92
07:51:34|34030.17
07:51:35|34029.53
07:51:36|34029.52
07:51:37|34029.52
07:51:38|34029.53
07:51:39|34029.53
07:51:40|34031.26
07:51:41|34029.89
07:51:42|34030.55
07:51:43|34028.02
07:51:44|34028.39
07:51:46|34029.37
07:51:46|34029.37
07:51:47|34029.95
07:51:48|34027.
07:51:49|34027.
07:51:50|34027.
07:51:51|34027.
07:51:52|34027.
07:51:54|34027.
07:51:55|34027.
07:51:55|34026.33
07:51:57|34026.99
07:51:58|34026.82
07:51:59|34026.99
07:51:59|34027.
07:52:01|34027.
07:52:02|34026.99
07:52:02|34026.99
07:52:03|34027.
07:52:04|34027.64
07:52:06|34027.64
07:52:06|34027.64
07:52:07|34027.63
07:52:08|34027.49
07:52:09|34027.29
07:52:10|34027.37
07:52:11|34027.64
07:52:13|34027.79
07:52:13|34027.46
07:52:15|34027.33
07:52:15|34027.94
07:52:16|34027.63
07:52:18|34026.23
07:52:18|34027.86
07:52:20|34028.99
07:52:20|34029.
07:52:22|34029.
07:52:22|34030.35
07:52:23|34029.62
07:52:24|34030.18
07:52:25|34030.08
07:52:26|34028.42
07:52:28|34030.01
07:52:28|34030.1
07:52:30|34029.42
07:52:31|34029.74
07:52:33|34029.73
07:52:34|34029.4
07:52:35|34030.62
07:52:36|34030.27
07:52:37|34030.35
07:52:38|34029.79
07:52:40|34027.66
07:52:40|34026.79
07:52:42|34027.95
07:52:43|34027.81
07:52:43|34027.16
07:52:44|34027.3
07:52:45|34027.98
07:52:46|34026.83
07:52:48|34028.68
07:52:49|34028.68
07:52:50|34028.63
07:52:51|34027.3
07:52:52|34028.27
07:52:53|34029.68
07:52:53|34028.44
07:52:55|34028.44
07:52:56|34030.06
07:52:56|34029.85
07:52:57|34029.54
07:52:58|34030.04
07:53:00|34027.03
07:53:01|34030.08
07:53:02|34030.79
07:53:03|34032.
07:53:04|34031.46
07:53:05|34032.97
07:53:06|34032.
07:53:07|34031.79
07:53:08|34031.79
07:53:09|34033.33
07:53:10|34033.33
07:53:11|34033.33
07:53:13|34033.1
07:53:14|34032.44
07:53:15|34032.8
07:53:16|34030.01
07:53:17|34031.56
07:53:18|34031.15
07:53:19|34031.07
07:53:20|34031.07
07:53:21|34031.09
07:53:22|34030.53
07:53:23|34031.24
07:53:24|34031.27
07:53:25|34030.53
07:53:26|34031.28
07:53:27|34032.24
07:53:28|34031.37
07:53:29|34031.36
07:53:30|34031.38
07:53:31|34031.92
07:53:32|34034.52
07:53:33|34034.36
07:53:34|34034.15
07:53:36|34033.45
07:53:37|34035.
07:53:37|34034.53
07:53:39|34034.27
07:53:39|34035.
07:53:40|34035.
07:53:42|34034.93
07:53:42|34034.55
07:53:44|34034.55
07:53:45|34034.39
07:53:45|34034.67
07:53:46|34034.27
07:53:47|34033.16
07:53:49|34031.6
07:53:50|34030.55
07:53:51|34032.33
07:53:52|34030.36
07:53:52|34033.24
07:53:54|34033.68
07:53:55|34034.09
07:53:55|34034.5
07:53:57|34034.32
07:53:57|34036.31
07:53:58|34035.8
07:54:00|34035.8
07:54:01|34038.
07:54:02|34038.75
07:54:03|34037.8
07:54:03|34038.2
07:54:05|34038.76
07:54:05|34040.78
07:54:06|34041.72
07:54:08|34041.85
07:54:09|34041.44
07:54:10|34041.44
07:54:11|34041.32
07:54:12|34041.44
07:54:12|34039.04
07:54:14|34039.2
07:54:14|34038.24
07:54:16|34040.22
07:54:17|34040.22
07:54:19|34038.92
07:54:20|34039.97
07:54:21|34039.29
07:54:22|34038.71
07:54:23|34040.46
07:54:24|34039.95
07:54:25|34039.93
07:54:26|34040.06
07:54:27|34040.8
07:54:29|34040.32
07:54:29|34040.55
07:54:30|34038.84
07:54:32|34039.27
07:54:33|34039.93
07:54:35|34040.44
07:54:36|34041.
07:54:37|34043.13
07:54:38|34041.97
07:54:39|34041.21
07:54:41|34040.63
07:54:42|34040.63
07:54:43|34039.15
07:54:44|34040.73
07:54:45|34041.16
07:54:46|34041.46
07:54:47|34040.68
07:54:48|34039.59
07:54:49|34038.4
07:54:50|34036.85
07:54:51|34036.79
07:54:52|34037.52
07:54:53|34037.74
07:54:54|34038.62
07:54:55|34039.15
07:54:56|34039.97
07:54:57|34039.76
07:54:58|34039.76
07:54:59|34038.48
07:55:00|34040.87
07:55:01|34040.83
07:55:03|34038.94
07:55:03|34040.14
07:55:04|34038.13
07:55:05|34038.24
07:55:06|34038.24
07:55:07|34038.22
07:55:08|34037.92
07:55:09|34038.52
07:55:10|34040.01
07:55:11|34039.09
07:55:12|34038.4
07:55:13|34036.55
07:55:14|34037.96
07:55:15|34037.78
07:55:16|34036.14
07:55:17|34035.91
07:55:18|34035.47
07:55:19|34038.1
07:55:20|34036.04
07:55:21|34035.48
07:55:22|34034.93
07:55:23|34035.79
07:55:24|34036.22
07:55:26|34035.75
07:55:27|34036.37
07:55:27|34035.19
07:55:28|34036.92
07:55:30|34036.92
07:55:31|34036.62
07:55:32|34034.57
07:55:32|34033.61
07:55:33|34035.34
07:55:35|34036.03
07:55:36|34036.22
07:55:37|34036.22
07:55:38|34036.22
07:55:40|34036.05
07:55:41|34035.28
07:55:42|34035.27
07:55:43|34035.2
07:55:44|34034.06
07:55:45|34033.28
07:55:46|34028.89
07:55:47|34027.
07:55:48|34026.13
07:55:49|34026.02
07:55:50|34026.02
07:55:52|34025.6
07:55:52|34027.76
07:55:53|34026.71
07:55:54|34026.37
07:55:55|34026.63
07:55:57|34022.55
07:55:58|34021.62
07:55:59|34022.13
07:56:00|34021.57
07:56:00|34021.75
07:56:01|34020.51
07:56:03|34020.79
07:56:04|34022.23
07:56:05|34023.22
07:56:06|34023.34
07:56:06|34023.2
07:56:08|34023.43
07:56:09|34023.79
07:56:10|34024.74
07:56:11|34024.32
07:56:12|34025.
07:56:13|34024.48
07:56:14|34026.55
07:56:15|34025.47
07:56:16|34026.53
07:56:17|34026.68
07:56:18|34025.08
07:56:19|34025.75
07:56:20|34025.08
07:56:21|34024.56
07:56:22|34024.82
07:56:23|34024.98
07:56:24|34024.
07:56:25|34024.23
07:56:26|34024.66
07:56:27|34024.58
07:56:28|34028.7
07:56:29|34027.83
07:56:30|34028.65
07:56:31|34024.37
07:56:32|34024.9
07:56:33|34024.58
07:56:34|34024.73
07:56:36|34025.77
07:56:36|34025.53
07:56:38|34024.94
07:56:39|34022.
07:56:41|34023.63
07:56:41|34024.81
07:56:42|34024.11
07:56:44|34024.8
07:56:44|34024.5
07:56:46|34023.7
07:56:46|34023.6
07:56:48|34024.37
07:56:49|34024.37
07:56:50|34024.49
07:56:50|34026.75
07:56:52|34028.32
07:56:53|34027.46
07:56:54|34028.16
07:56:55|34028.24
07:56:56|34027.65
07:56:57|34027.65
07:56:58|34027.65
07:56:59|34028.31
07:57:00|34027.26
07:57:01|34028.15
07:57:02|34027.51
07:57:03|34027.51
07:57:04|34027.51
07:57:05|34024.22
07:57:06|34022.94
07:57:08|34023.23
07:57:08|34023.58
07:57:10|34023.16
07:57:10|34023.82
07:57:12|34023.58
07:57:13|34023.19
07:57:13|34023.91
07:57:15|34023.93
07:57:16|34023.6
07:57:17|34023.6
07:57:18|34023.6
07:57:19|34024.68
07:57:20|34023.61
07:57:21|34024.42
07:57:22|34023.32
07:57:23|34021.57
07:57:24|34022.76
07:57:25|34022.46
07:57:26|34022.79
07:57:27|34022.72
07:57:28|34022.72
07:57:29|34022.84
07:57:30|34023.22
07:57:31|34023.11
07:57:32|34023.68
07:57:33|34023.38
07:57:34|34025.03
07:57:36|34022.46
07:57:37|34023.84
07:57:38|34023.85
07:57:40|34023.56
07:57:41|34023.56
07:57:42|34023.83
07:57:43|34024.64
07:57:44|34023.97
07:57:45|34023.52
07:57:46|34024.03
07:57:47|34023.9
07:57:48|34023.77
07:57:49|34022.21
07:57:50|34022.21
07:57:51|34022.35
07:57:52|34023.15
07:57:53|34019.84
07:57:54|34019.4
07:57:55|34019.28
07:57:57|34019.1
07:57:58|34018.98
07:57:58|34015.73
07:57:59|34015.04
07:58:00|34015.27
07:58:01|34013.72
07:58:02|34015.09
07:58:03|34015.92
07:58:04|34016.65
07:58:05|34017.69
07:58:06|34018.25
07:58:08|34018.33
07:58:08|34018.34
07:58:10|34018.31
07:58:11|34018.61
07:58:12|34018.12
07:58:13|34018.4
07:58:14|34017.96
07:58:15|34018.83
07:58:16|34018.65
07:58:17|34017.14
07:58:18|34017.14
07:58:19|34009.71
07:58:20|34009.34
07:58:21|34009.05
07:58:22|34009.7
07:58:24|34008.89
07:58:25|34005.22
07:58:25|34004.3
07:58:26|34004.64
07:58:28|34001.01
07:58:29|34004.7
07:58:29|34003.31
07:58:31|34003.98
07:58:31|34000.59
07:58:32|33999.37
07:58:33|34003.07
07:58:35|34002.23
07:58:35|34003.53
07:58:36|34006.07
07:58:38|34004.9
07:58:38|34004.56
07:58:40|34004.87
07:58:41|34004.8
07:58:41|34002.39
07:58:43|34002.57
07:58:44|34002.57
07:58:45|34003.59
07:58:46|34006.02
07:58:47|34005.57
07:58:48|34006.67
07:58:49|34005.97
07:58:50|34005.59
07:58:51|34005.21
07:58:52|34005.87
07:58:53|34008.
07:58:54|34006.81
07:58:55|34007.1
07:58:57|34007.34
07:58:59|34006.81
07:59:00|34006.81
07:59:01|34006.86
07:59:01|34007.31
07:59:02|34007.21
07:59:03|34007.28
07:59:04|34007.7
07:59:06|34009.02
07:59:06|34007.2
07:59:08|34007.03
07:59:09|34007.21
07:59:10|34006.35
07:59:11|34006.61
07:59:12|34006.79
07:59:13|34006.9
07:59:14|34006.
07:59:15|34006.
07:59:17|34005.62
07:59:17|34006.42
07:59:18|34006.42
07:59:19|34007.26
07:59:20|34007.38
07:59:21|34007.13
07:59:22|34005.04
07:59:23|34005.48
07:59:24|34005.75
07:59:25|34005.22
07:59:27|34005.75
07:59:27|34006.81
07:59:28|34006.21
07:59:30|34006.35
07:59:30|34007.13
07:59:32|34006.65
07:59:32|34005.9
07:59:33|34005.9
07:59:34|34007.12
07:59:35|34007.12
07:59:37|34005.73
07:59:38|34005.94
07:59:39|34005.94
07:59:40|34005.94
07:59:41|34006.69
07:59:43|34006.69
07:59:44|34008.83
07:59:44|34009.49
07:59:45|34009.34
07:59:47|34009.69
07:59:48|34010.59
07:59:49|34011.34
07:59:50|34010.97
07:59:50|34011.47
07:59:51|34011.77
07:59:53|34009.95
07:59:54|34010.52
07:59:55|34009.75
07:59:56|34012.24
07:59:57|34012.12
07:59:58|34012.27
07:59:59|34011.46
08:00:00|34011.27
08:00:01|34011.2
08:00:02|34011.13
08:00:03|34011.65
08:00:04|34012.09
08:00:05|34012.58
08:00:06|34012.48
08:00:07|34012.55
08:00:08|34012.65
08:00:09|34012.55
08:00:10|34014.56
08:00:11|34016.21
08:00:12|34015.74
08:00:13|34015.94
08:00:15|34015.64
08:00:15|34013.22
08:00:16|34012.7
08:00:17|34014.1
08:00:18|34015.67
08:00:19|34015.54
08:00:20|34015.5
08:00:21|34017.56
08:00:22|34017.46
08:00:23|34019.61
08:00:24|34018.66
08:00:25|34018.66
08:00:26|34019.15
08:00:27|34018.68
08:00:28|34018.69
08:00:30|34019.62
08:00:30|34018.57
08:00:31|34018.56
08:00:32|34019.13
08:00:33|34018.3
08:00:34|34018.3
08:00:35|34016.49
08:00:36|34017.43
08:00:38|34018.32
08:00:39|34018.32
08:00:40|34018.
08:00:41|34018.
08:00:42|34018.08
08:00:44|34017.94
08:00:45|34018.34
08:00:46|34020.
08:00:47|34022.3
08:00:48|34022.92
08:00:48|34022.56
08:00:50|34021.98
08:00:51|34021.98
08:00:52|34024.03
08:00:53|34023.43
08:00:54|34024.32
08:00:55|34023.89
08:00:57|34024.32
08:00:57|34021.6
08:00:58|34020.
08:00:59|34020.68
08:01:01|34019.64
08:01:02|34016.16
08:01:03|34016.55
08:01:04|34016.69
08:01:05|34017.24
08:01:06|34017.24
08:01:07|34016.91
08:01:08|34016.78
08:01:09|34016.
08:01:10|34016.72
08:01:11|34015.07
08:01:12|34014.32
08:01:13|34015.68
08:01:14|34015.96
08:01:15|34015.96
08:01:16|34017.69
08:01:17|34017.51
08:01:19|34019.
08:01:20|34018.69
08:01:21|34018.51
08:01:21|34018.45
08:01:22|34018.45
08:01:23|34018.38
08:01:25|34018.89
08:01:25|34019.49
08:01:27|34018.37
08:01:28|34016.69
08:01:28|34016.11
08:01:29|34017.95
08:01:30|34017.07
08:01:31|34017.2
08:01:32|34017.2
08:01:33|34016.81
08:01:35|34017.14
08:01:35|34017.71
08:01:36|34016.09
08:01:37|34015.52
08:01:38|34016.07
08:01:40|34016.18
08:01:42|34018.05
08:01:43|34018.06
08:01:44|34017.3
08:01:45|34017.82
08:01:46|34017.46
08:01:47|34018.31
08:01:48|34017.66
08:01:49|34016.04
08:01:50|34016.04
08:01:51|34016.16
08:01:52|34016.95
08:01:53|34016.92
08:01:54|34017.18
08:01:55|34016.39
08:01:56|34016.39
08:01:57|34016.39
08:01:58|34016.75
08:01:59|34017.54
08:02:00|34018.81
08:02:01|34023.88
08:02:02|34023.57
08:02:03|34022.73
08:02:04|34022.77
08:02:05|34023.02
08:02:06|34023.42
08:02:07|34023.96
08:02:08|34023.82
08:02:09|34025.
08:02:10|34024.53
08:02:11|34023.28
08:02:12|34023.04
08:02:14|34024.34
08:02:15|34024.22
08:02:15|34024.22
08:02:16|34023.68
08:02:18|34023.68
08:02:18|34023.97
08:02:20|34024.52
08:02:21|34022.66
08:02:22|34022.66
08:02:23|34022.
08:02:24|34022.
08:02:25|34022.94
08:02:27|34023.15
08:02:27|34023.78
08:02:28|34022.67
08:02:30|34023.91
08:02:31|34023.44
08:02:31|34022.08
08:02:33|34023.82
08:02:34|34023.3
08:02:34|34024.45
08:02:35|34027.76
08:02:37|34026.84
08:02:38|34026.21
08:02:39|34026.82
08:02:39|34027.11
08:02:40|34025.6
08:02:42|34025.6
08:02:43|34025.86
08:02:45|34022.27
08:02:45|34018.87
08:02:46|34019.27
08:02:48|34021.75
08:02:49|34023.6
08:02:50|34023.42
08:02:51|34023.79
08:02:52|34023.98
08:02:53|34024.44
08:02:54|34026.67
08:02:55|34027.2
08:02:56|34027.11
08:02:57|34026.54
08:02:58|34026.42
08:02:59|34026.42
08:03:00|34025.
08:03:01|34026.14
08:03:02|34024.66
08:03:03|34024.48
08:03:04|34020.77
08:03:05|34022.18
08:03:07|34021.28
08:03:08|34022.04
08:03:08|34022.18
08:03:10|34021.86
08:03:10|34022.26
08:03:12|34025.47
08:03:12|34021.99
08:03:13|34021.93
08:03:15|34021.93
08:03:16|34021.26
08:03:17|34021.38
08:03:18|34021.38
08:03:19|34020.75
08:03:19|34021.05
08:03:21|34020.8
08:03:23|34020.
08:03:24|34014.07
08:03:25|34014.06
08:03:25|34014.66
08:03:26|34015.06
08:03:27|34014.51
08:03:28|34013.67
08:03:30|34013.41
08:03:30|34013.64
08:03:32|34012.57
08:03:32|34012.27
08:03:34|34012.08
08:03:34|34010.44
08:03:35|34011.56
08:03:37|34012.64
08:03:37|34012.95
08:03:38|34013.34
08:03:39|34013.34
08:03:41|34013.44
08:03:43|34013.34
08:03:44|34011.58
08:03:45|34011.37
08:03:47|34011.79
08:03:48|34011.79
08:03:49|34012.77
08:03:50|34012.01
08:03:51|34013.23
08:03:52|34013.12
08:03:53|34012.86
08:03:54|34013.37
08:03:55|34013.37
08:03:56|34013.37
08:03:57|34012.49
08:03:58|34012.78
08:03:59|34012.41
08:04:00|34014.02
08:04:01|34013.11
08:04:02|34012.65
08:04:04|34015.45
08:04:05|34016.66
08:04:06|34016.66
08:04:07|34014.54
08:04:08|34014.53
08:04:09|34014.01
08:04:10|34014.01
08:04:10|34011.97
08:04:12|34011.31
08:04:13|34011.31
08:04:14|34012.53
08:04:14|34011.94
08:04:16|34012.35
08:04:16|34012.35
08:04:17|34011.42
08:04:18|34012.02
08:04:19|34011.16
08:04:21|34012.79
08:04:22|34012.43
08:04:23|34013.27
08:04:24|34011.71
08:04:25|34012.58
08:04:26|34012.65
08:04:27|34011.61
08:04:28|34012.4
08:04:29|34011.15
08:04:30|34011.57
08:04:31|34012.71
08:04:32|34012.35
08:04:33|34013.03
08:04:34|34013.04
08:04:35|34013.16
08:04:36|34012.88
08:04:37|34013.2
08:04:38|34013.45
08:04:39|34013.51
08:04:40|34014.15
08:04:41|34013.56
08:04:43|34015.5
08:04:44|34013.83
08:04:45|34018.71
08:04:47|34016.88
08:04:47|34016.
08:04:49|34015.54
08:04:49|34015.15
08:04:50|34014.36
08:04:52|34012.87
08:04:53|34013.54
08:04:54|34014.13
08:04:55|34013.52
08:04:55|34013.75
08:04:56|34013.49
08:04:58|34014.43
08:04:59|34013.43
08:05:00|34013.43
08:05:01|34010.62
08:05:02|34010.85
08:05:03|34010.56
08:05:04|34011.59
08:05:05|34012.04
08:05:06|34012.4
08:05:07|34012.93
08:05:08|34016.44
08:05:09|34015.34
08:05:11|34016.8
08:05:11|34014.4
08:05:12|34014.25
08:05:13|34014.79
08:05:15|34015.48
08:05:16|34015.6
08:05:17|34018.51
08:05:18|34017.91
08:05:18|34017.35
08:05:19|34015.06
08:05:20|34016.05
08:05:22|34015.42
08:05:22|34015.42
08:05:24|34015.64
08:05:25|34015.38
08:05:25|34015.84
08:05:27|34015.32
08:05:28|34015.4
08:05:29|34015.1
08:05:30|34014.83
08:05:31|34013.83
08:05:32|34015.16
08:05:32|34014.9
08:05:33|34014.9
08:05:35|34015.21
08:05:36|34015.78
08:05:37|34015.98
08:05:37|34015.56
08:05:39|34015.33
08:05:40|34016.11
08:05:41|34016.11
08:05:42|34014.76
08:05:43|34014.87
08:05:44|34013.96
08:05:45|34014.
08:05:46|34013.18
08:05:47|34012.94
08:05:48|34013.14
08:05:50|34013.14
08:05:50|34013.05
08:05:52|34012.84
08:05:53|34009.8
08:05:54|34012.08
08:05:55|34012.09
08:05:56|34012.54
08:05:56|34012.4
08:05:58|34012.23
08:05:58|34012.36
08:05:59|34012.36
08:06:01|34012.67
08:06:01|34012.25
08:06:03|34015.36
08:06:04|34012.44
08:06:05|34013.11
08:06:06|34012.95
08:06:07|34011.73
08:06:08|34013.34
08:06:08|34012.32
08:06:10|34011.98
08:06:11|34012.44
08:06:12|34013.33
08:06:12|34013.27
08:06:13|34013.78
08:06:15|34011.53
08:06:15|34013.
08:06:16|34013.
08:06:18|34011.5
08:06:19|34011.61
08:06:19|34010.33
08:06:21|34010.31
08:06:22|34010.58
08:06:22|34011.72
08:06:24|34012.27
08:06:25|34011.31
08:06:26|34009.39
08:06:26|34005.19
08:06:28|33989.59
08:06:29|33990.65
08:06:30|33992.3
08:06:31|33990.56
08:06:32|33991.43
08:06:33|33991.46
08:06:34|33991.98
08:06:35|33991.98
08:06:36|33996.26
08:06:37|33994.9
08:06:38|33998.28
08:06:39|33997.75
08:06:40|33996.7
08:06:41|33995.7
08:06:42|33996.27
08:06:43|33996.68
08:06:44|33996.47
08:06:45|33996.45
08:06:46|33995.
08:06:48|33997.08
08:06:49|33995.46
08:06:50|33995.46
08:06:51|33995.13
08:06:52|33993.24
08:06:53|33991.79
08:06:54|33990.43
08:06:55|33990.98
08:06:55|33993.8
08:06:57|33992.34
08:06:57|33992.34
08:06:58|33991.41
08:07:01|33991.41
08:07:01|33994.53
08:07:02|33995.38
08:07:03|34001.01
08:07:05|33997.3
08:07:05|33996.28
08:07:07|33996.69
08:07:08|34001.01
08:07:09|33996.
08:07:10|33998.85
08:07:10|33997.46
08:07:12|33996.44
08:07:13|33997.73
08:07:14|33999.32
08:07:14|33998.99
08:07:16|33998.92
08:07:17|33997.92
08:07:18|33995.13
08:07:19|33996.06
08:07:20|33996.06
08:07:21|33997.87
08:07:22|33996.61
08:07:23|33997.02
08:07:24|33997.78
08:07:25|33997.78
08:07:26|33998.79
08:07:27|34000.1
08:07:29|33997.8
08:07:29|33998.06
08:07:30|34004.15
08:07:32|34004.
08:07:33|34003.7
08:07:34|34004.52
08:07:34|34004.52
08:07:36|34005.21
08:07:36|34005.21
08:07:38|34006.09
08:07:39|34004.81
08:07:39|34005.21
08:07:40|34001.8
08:07:41|34001.71
08:07:42|34003.08
08:07:44|34004.
08:07:45|34005.53
08:07:46|34004.67
08:07:47|34005.22
08:07:49|34005.29
08:07:49|34003.79
08:07:50|34003.91
08:07:52|34003.79
08:07:52|34001.99
08:07:53|34001.66
08:07:55|34002.4
08:07:56|34000.47
08:07:57|34000.87
08:07:59|34000.31
08:07:59|34001.
08:08:01|33998.66
08:08:01|33998.41
08:08:02|33998.99
08:08:04|33999.46
08:08:04|33999.47
08:08:06|34000.16
08:08:07|34000.16
08:08:07|34002.69
08:08:09|34001.12
08:08:10|34002.28
08:08:11|34002.28
08:08:12|34003.62
08:08:14|34003.21
08:08:15|34000.25
08:08:16|33999.83
08:08:16|33998.73
08:08:17|33998.73
08:08:19|34000.
08:08:20|33999.37
08:08:20|33994.31
08:08:21|33995.47
08:08:22|33995.26
08:08:24|33995.64
08:08:24|33995.64
08:08:25|33997.93
08:08:26|33999.1
08:08:28|33999.98
08:08:29|33999.52
08:08:29|34001.58
08:08:30|33998.83
08:08:31|33999.37
08:08:32|33999.23
08:08:33|33998.
08:08:34|33998.53
08:08:35|33998.53
08:08:37|33998.49
08:08:37|34000.11
08:08:38|34000.11
08:08:39|33999.63
08:08:41|33999.78
08:08:42|33999.15
08:08:42|34000.3
08:08:43|34000.3
08:08:45|34000.3
08:08:47|34002.9
08:08:48|34003.77
08:08:49|34009.12
08:08:50|34007.32
08:08:50|34007.86
08:08:52|34006.37
08:08:53|34006.38
08:08:54|34007.51
08:08:55|34007.15
08:08:55|34006.48
08:08:57|34006.38
08:08:58|34007.38
08:08:59|34006.15
08:09:00|34006.15
08:09:01|34006.22
08:09:02|34007.47
08:09:03|34008.06
08:09:04|34008.46
08:09:05|34007.5
08:09:06|34007.76
08:09:07|34006.64
08:09:08|34008.59
08:09:09|34008.59
08:09:10|34008.59
08:09:12|34007.5
08:09:12|34004.64
08:09:13|34005.3
08:09:14|34007.53
08:09:15|34004.64
08:09:16|34005.57
08:09:17|34002.47
08:09:18|34003.34
08:09:19|34003.34
08:09:20|34003.34
08:09:21|34002.9
08:09:23|34001.64
08:09:24|34001.63
08:09:25|34001.32
08:09:25|34000.48
08:09:26|34001.64
08:09:27|34001.64
08:09:28|34001.04
08:09:30|34003.42
08:09:30|34001.47
08:09:31|34001.94
08:09:33|34001.94
08:09:33|34001.97
08:09:34|34001.25
08:09:36|34001.07
08:09:37|34000.96
08:09:37|34001.29
08:09:38|34001.13
08:09:40|33999.73
08:09:40|33999.95
08:09:42|34000.52
08:09:43|34001.89
08:09:44|34001.92
08:09:44|34001.57
08:09:45|33999.53
08:09:46|34000.28
08:09:48|34001.87
08:09:49|34001.87
08:09:50|34002.18
08:09:51|34003.44
08:09:53|34003.2
08:09:53|34003.17
08:09:54|34002.7
08:09:56|34003.51
08:09:56|34002.28
08:09:58|34002.67
08:09:59|34000.
08:10:00|33999.6
08:10:01|33999.19
08:10:02|33998.29
08:10:03|33998.81
08:10:04|34001.06
08:10:05|34002.4
08:10:06|34001.97
08:10:07|34000.29
08:10:08|34001.36
08:10:09|34001.1
08:10:10|34001.79
08:10:11|34001.72
08:10:12|33999.99
08:10:13|34000.
08:10:14|34000.65
08:10:15|34001.93
08:10:16|34000.93
08:10:17|34000.93
08:10:18|34001.09
08:10:19|34001.09
08:10:20|34000.84
08:10:21|34000.56
08:10:22|34000.71
08:10:23|34001.74
08:10:24|34001.11
08:10:25|34001.11
08:10:26|34002.11
08:10:27|34002.06
08:10:28|34000.
08:10:29|34000.28
08:10:30|33999.39
08:10:31|33999.42
08:10:32|33999.42
08:10:33|34000.65
08:10:34|34000.65
08:10:35|34000.87
08:10:36|34000.7
08:10:37|34000.71
08:10:38|34001.44
08:10:39|34000.51
08:10:40|34000.55
08:10:41|34000.67
08:10:42|34000.52
08:10:43|34000.52
08:10:44|33999.95
08:10:45|33999.79
08:10:47|33999.79
08:10:47|34000.99
08:10:48|34000.99
08:10:50|34002.19
08:10:51|34000.02
08:10:52|34000.01
08:10:53|34001.83
08:10:54|34002.65
08:10:56|34002.
08:10:57|34001.09
08:10:58|34001.09
08:10:58|34001.09
08:11:00|34000.89
08:11:01|33999.35
08:11:02|33997.5
08:11:03|33998.6
08:11:04|33998.93
08:11:05|33998.54
08:11:06|33998.9
08:11:07|33999.5
08:11:08|33999.74
08:11:09|33999.49
08:11:10|34000.72
08:11:11|34002.4
08:11:12|34001.72
08:11:13|34001.8
08:11:14|34003.29
08:11:15|34003.29
08:11:16|34001.6
08:11:17|34001.6
08:11:18|33998.8
08:11:19|33999.28
08:11:20|33999.07
08:11:21|33999.96
08:11:22|33999.86
08:11:23|33999.43
08:11:24|33999.64
08:11:25|34000.59
08:11:26|33999.87
08:11:27|34000.4
08:11:28|34000.4
08:11:29|33999.3
08:11:30|34000.48
08:11:31|34000.74
08:11:32|34000.74
08:11:33|34001.31
08:11:34|34002.98
08:11:35|34002.39
08:11:36|34001.65
08:11:37|34001.65
08:11:38|34002.29
08:11:39|34002.29
08:11:40|34002.29
08:11:41|34000.06
08:11:42|34001.97
08:11:43|34001.97
08:11:44|34000.48
08:11:45|34001.61
08:11:46|34000.76
08:11:47|34000.76
08:11:48|34000.51
08:11:49|34000.51
08:11:50|34000.45
08:11:52|33999.33
08:11:53|34000.45
08:11:53|34000.45
08:11:54|33999.81
08:11:56|33999.24
08:11:56|34000.45
08:11:58|34000.69
08:11:59|34000.69
08:12:00|34000.61
08:12:01|34000.04
08:12:02|34000.82
08:12:04|34001.52
08:12:04|34002.08
08:12:05|34001.7
08:12:06|34001.98
08:12:08|34002.11
08:12:09|34002.06
08:12:10|34001.31
08:12:11|34001.89
08:12:12|34001.35
08:12:13|34001.38
08:12:14|34001.64
08:12:15|34004.22
08:12:16|34003.23
08:12:17|34002.56
08:12:18|34000.51
08:12:19|34000.55
08:12:20|34000.55
08:12:21|34000.73
08:12:22|34001.93
08:12:23|34002.07
08:12:24|34001.69
08:12:25|34003.92
08:12:26|34002.35
08:12:27|34002.23
08:12:28|34002.83
08:12:29|34002.99
08:12:30|34006.95
08:12:31|34006.38
08:12:32|34005.33
08:12:33|34006.3
08:12:34|34006.45
08:12:35|34005.7
08:12:36|34006.23
08:12:37|34006.69
08:12:38|34006.98
08:12:39|34006.1
08:12:40|34006.96
08:12:41|34006.44
08:12:42|34006.43
08:12:43|34006.31
08:12:44|34004.08
08:12:45|34005.12
08:12:46|34005.12
08:12:47|34005.99
08:12:48|34007.15
08:12:49|34007.15
08:12:51|34006.56
08:12:52|34006.34
08:12:53|34006.32
08:12:53|34007.23
08:12:55|34006.66
08:12:56|34006.66
08:12:57|34006.66
08:12:58|34006.68
08:12:59|34007.76
08:13:00|34007.5
08:13:00|34007.4
08:13:02|34006.79
08:13:03|34006.79
08:13:04|34006.79
08:13:05|34006.79
08:13:06|34006.4
08:13:07|34006.4
08:13:08|34007.3
08:13:09|34006.06
08:13:10|34007.44
08:13:11|34007.04
08:13:12|34005.9
08:13:13|34003.03
08:13:14|34004.93
08:13:15|34004.52
08:13:16|34003.97
08:13:17|34005.12
08:13:18|34003.73
08:13:19|34006.06
08:13:20|34006.27
08:13:21|34007.
08:13:22|34006.22
08:13:23|34006.06
08:13:24|34005.73
08:13:25|34006.12
08:13:26|34006.92
08:13:27|34006.33
08:13:28|34006.33
08:13:29|34006.51
08:13:30|34006.63
08:13:31|34005.89
08:13:32|34006.48
08:13:34|34006.48
08:13:34|34006.48
08:13:35|34007.29
08:13:36|34006.45
08:13:37|34007.58
08:13:38|34006.39
08:13:39|34006.39
08:13:40|34007.23
08:13:41|34007.23
08:13:43|34007.73
08:13:44|34007.8
08:13:45|34009.58
08:13:45|34010.
08:13:47|34009.02
08:13:48|34009.86
08:13:49|34010.98
08:13:50|34010.41
08:13:52|34009.4
08:13:52|34009.66
08:13:54|34008.57
08:13:55|34008.96
08:13:56|34008.48
08:13:57|34008.95
08:13:58|34009.05
08:13:59|34005.86
08:14:01|34006.48
08:14:02|34007.26
08:14:03|34007.86
08:14:04|34007.91
08:14:05|34008.4
08:14:06|34008.99
08:14:07|34009.4
08:14:08|34009.13
08:14:09|34009.12
08:14:10|34008.7
08:14:11|34009.23
08:14:12|34009.28
08:14:13|34009.49
08:14:14|34009.21
08:14:15|34008.1
08:14:16|34008.1
08:14:17|34008.
08:14:18|34006.53
08:14:19|34007.16
08:14:20|34006.24
08:14:21|34007.7
08:14:22|34006.46
08:14:23|34008.46
08:14:24|34008.2
08:14:25|34008.59
08:14:26|34007.17
08:14:27|34006.93
08:14:28|34006.21
08:14:29|34006.21
08:14:30|34006.21
08:14:31|34008.51
08:14:32|34008.38
08:14:33|34008.39
08:14:34|34008.45
08:14:35|34010.93
08:14:36|34010.11
08:14:37|34010.65
08:14:38|34012.24
08:14:39|34010.
08:14:40|34008.05
08:14:41|34008.43
08:14:42|34007.63
08:14:43|34008.9
08:14:44|34007.97
08:14:45|34008.09
08:14:46|34018.97
08:14:47|34019.84
08:14:48|34020.97
08:14:49|34024.86
08:14:50|34024.68
08:14:51|34024.53
08:14:53|34024.38
08:14:55|34024.65
08:14:55|34025.15
08:14:57|34024.58
08:14:58|34023.7
08:14:59|34024.15
08:15:00|34023.46
08:15:01|34023.94
08:15:02|34023.55
08:15:03|34024.3
08:15:04|34024.89
08:15:06|34027.47
08:15:07|34027.34
08:15:08|34028.46
08:15:09|34026.61
08:15:10|34030.29
08:15:11|34028.74
08:15:12|34027.87
08:15:13|34026.67
08:15:14|34024.62
08:15:15|34025.81
08:15:16|34023.75
08:15:17|34021.82
08:15:18|34022.01
08:15:19|34022.36
08:15:20|34022.36
08:15:20|34023.13
08:15:22|34022.39
08:15:23|34022.79
08:15:24|34022.88
08:15:25|34023.07
08:15:26|34022.93
08:15:26|34022.93
08:15:29|34022.39
08:15:30|34022.72
08:15:31|34021.56
08:15:32|34021.55
08:15:33|34021.55
08:15:34|34021.21
08:15:35|34021.96
08:15:36|34021.2
08:15:37|34023.3
08:15:38|34024.14
08:15:39|34024.5
08:15:40|34023.93
08:15:41|34024.39
08:15:42|34023.36
08:15:43|34023.69
08:15:44|34023.26
08:15:45|34021.31
08:15:46|34021.93
08:15:47|34021.15
08:15:48|34021.15
08:15:49|34021.15
08:15:50|34021.15
08:15:51|34013.38
08:15:52|34013.92
08:15:54|34015.54
08:15:55|34015.
08:15:57|34014.39
08:15:58|34015.84
08:16:00|34014.68
08:16:01|34013.85
08:16:02|34015.16
08:16:02|34015.92
08:16:03|34016.05
08:16:05|34015.77
08:16:06|34016.23
08:16:07|34017.06
08:16:08|34019.07
08:16:09|34018.75
08:16:10|34016.18
08:16:11|34014.25
08:16:12|34011.67
08:16:13|34012.07
08:16:14|34006.14
08:16:16|34006.9
08:16:17|34002.47
08:16:18|33998.12
08:16:19|33999.34
08:16:20|34000.73
08:16:21|34002.8
08:16:22|34000.65
08:16:23|34002.86
08:16:24|34003.06
08:16:25|34004.21
08:16:26|34004.21
08:16:28|34006.07
08:16:29|34002.59
08:16:29|34003.16
08:16:31|34003.51
08:16:31|34003.13
08:16:33|34003.45
08:16:34|34003.24
08:16:35|34004.68
08:16:36|34003.44
08:16:37|34002.71
08:16:38|34001.92
08:16:39|34002.79
08:16:40|34002.5
08:16:41|34002.51
08:16:42|34002.22
08:16:43|34003.06
08:16:44|34002.15
08:16:45|34002.15
08:16:46|34003.47
08:16:47|34004.57
08:16:48|34002.67
08:16:49|34001.16
08:16:50|34000.72
08:16:51|34002.3
08:16:52|34002.3
08:16:53|34001.61
08:16:54|34001.67
08:16:55|34002.83
08:16:56|34003.13
08:16:57|34003.35
08:16:58|34003.35
08:16:59|34001.01
08:17:00|34002.77
08:17:01|34002.89
08:17:03|34001.34
08:17:04|34001.59
08:17:04|34002.
08:17:05|34002.72
08:17:07|34000.44
08:17:07|34001.54
08:17:09|34001.01
08:17:10|34002.13
08:17:11|34001.97
08:17:11|34001.86
08:17:13|34001.71
08:17:14|34001.62
08:17:15|34001.09
08:17:16|34001.64
08:17:17|34004.4
08:17:18|34002.76
08:17:19|34002.76
08:17:20|34003.57
08:17:21|34003.72
08:17:22|34003.64
08:17:24|34005.05
08:17:24|34004.74
08:17:26|34005.25
08:17:26|34004.47
08:17:27|34005.57
08:17:28|34004.6
08:17:30|34003.57
08:17:31|34003.7
08:17:31|34003.49
08:17:32|34006.4
08:17:33|34007.76
08:17:34|34009.99
08:17:36|34014.52
08:17:36|34013.24
08:17:37|34013.08
08:17:38|34011.
08:17:39|34010.94
08:17:40|34011.99
08:17:41|34011.88
08:17:43|34012.53
08:17:44|34013.07
08:17:44|34013.02
08:17:46|34013.95
08:17:47|34013.83
08:17:47|34013.14
08:17:48|34014.79
08:17:49|34015.99
08:17:50|34015.99
08:17:51|34018.62
08:17:53|34018.07
08:17:53|34017.32
08:17:55|34017.33
08:17:56|34018.3
08:17:57|34017.27
08:17:58|34018.
08:18:00|34017.79
08:18:01|34016.63
08:18:02|34015.65
08:18:03|34015.45
08:18:05|34015.24
08:18:06|34015.39
08:18:07|34015.27
08:18:08|34016.22
08:18:09|34016.57
08:18:10|34016.57
08:18:11|34016.08
08:18:12|34015.37
08:18:13|34015.37
08:18:15|34015.35
08:18:15|34015.35
08:18:17|34015.72
08:18:18|34015.3
08:18:18|34015.04
08:18:20|34015.38
08:18:21|34015.29
08:18:21|34015.29
08:18:22|34016.42
08:18:23|34016.42
08:18:24|34016.42
08:18:26|34016.
08:18:27|34016.81
08:18:27|34016.73
08:18:28|34016.74
08:18:29|34016.04
08:18:30|34015.5
08:18:31|34015.51
08:18:33|34017.31
08:18:33|34016.58
08:18:35|34016.29
08:18:35|34016.75
08:18:37|34018.35
08:18:38|34020.63
08:18:39|34022.12
08:18:39|34023.
08:18:40|34023.03
08:18:41|34022.87
08:18:42|34022.3
08:18:44|34021.26
08:18:44|34021.26
08:18:46|34021.87
08:18:46|34022.19
08:18:47|34020.52
08:18:49|34021.72
08:18:49|34021.82
08:18:51|34021.83
08:18:52|34021.82
08:18:53|34021.82
08:18:54|34022.26
08:18:55|34021.96
08:18:56|34021.7
08:18:57|34021.42
08:18:58|34021.22
08:18:59|34023.84
08:19:01|34023.83
08:19:02|34025.53
08:19:03|34025.9
08:19:04|34025.97
08:19:05|34028.06
08:19:06|34026.93
08:19:07|34029.24
08:19:07|34029.24
08:19:09|34028.47
08:19:09|34028.47
08:19:10|34028.47
08:19:12|34028.82
08:19:13|34028.17
08:19:13|34029.06
08:19:15|34027.13
08:19:15|34028.38
08:19:16|34028.28
08:19:18|34028.94
08:19:19|34027.7
08:19:20|34024.93
08:19:21|34024.67
08:19:22|34025.26
08:19:23|34025.27
08:19:24|34025.63
08:19:24|34025.49
08:19:26|34026.85
08:19:27|34025.76
08:19:27|34027.69
08:19:29|34030.82
08:19:29|34033.01
08:19:31|34028.64
08:19:31|34028.78
08:19:33|34029.5
08:19:34|34028.
08:19:34|34029.76
08:19:36|34028.16
08:19:37|34027.64
08:19:38|34023.67
08:19:39|34025.76
08:19:40|34025.68
08:19:41|34025.82
08:19:42|34026.95
08:19:43|34026.49
08:19:44|34026.77
08:19:45|34025.73
08:19:46|34025.76
08:19:47|34027.63
08:19:48|34027.63
08:19:49|34025.88
08:19:50|34027.19
08:19:51|34027.32
08:19:52|34027.04
08:19:53|34026.7
08:19:54|34026.71
08:19:55|34026.34
08:19:56|34028.99
08:19:58|34029.
08:19:58|34028.95
08:20:00|34027.52
08:20:01|34027.66
08:20:02|34027.27
08:20:03|34027.98
08:20:04|34028.2
08:20:05|34027.96
08:20:06|34027.89
08:20:08|34025.32
08:20:09|34026.11
08:20:10|34023.63
08:20:11|34024.42
08:20:12|34026.29
08:20:13|34027.47
08:20:13|34027.75
08:20:15|34025.1
08:20:16|34024.78
08:20:17|34025.36
08:20:18|34025.94
08:20:19|34025.94
08:20:20|34026.23
08:20:21|34025.26
08:20:22|34026.11
08:20:23|34025.41
08:20:24|34025.96
08:20:25|34024.56
08:20:26|34025.47
08:20:27|34024.85
08:20:28|34025.95
08:20:29|34023.36
08:20:30|34025.42
08:20:31|34025.39
08:20:32|34025.72
08:20:33|34026.53
08:20:34|34025.08
08:20:35|34027.14
08:20:36|34027.13
08:20:37|34026.3
08:20:38|34026.29
08:20:39|34027.12
08:20:40|34025.86
08:20:41|34027.14
08:20:42|34025.9
08:20:43|34025.9
08:20:44|34025.88
08:20:45|34025.2
08:20:46|34025.16
08:20:47|34022.8
08:20:48|34023.93
08:20:49|34023.13
08:20:50|34024.16
08:20:51|34024.03
08:20:52|34024.03
08:20:53|34025.86
08:20:54|34025.39
08:20:55|34025.39
08:20:56|34025.39
08:20:57|34025.49
08:20:58|34025.49
08:20:59|34024.87
08:21:01|34026.08
08:21:01|34025.24
08:21:03|34015.36
08:21:04|34016.22
08:21:05|34017.
08:21:05|34017.79
08:21:07|34016.61
08:21:07|34017.26
08:21:09|34014.94
08:21:10|34014.57
08:21:11|34015.2
08:21:12|34015.5
08:21:12|34015.22
08:21:13|34015.77
08:21:15|34016.48
08:21:16|34015.9
08:21:17|34016.17
08:21:17|34015.45
08:21:18|34015.73
08:21:20|34009.36
08:21:21|34010.43
08:21:22|34010.17
08:21:23|34010.04
08:21:24|34009.16
08:21:25|34009.85
08:21:26|34009.85
08:21:27|34011.12
08:21:28|34010.9
08:21:29|34010.41
08:21:30|34009.54
08:21:31|34009.38
08:21:32|34008.7
08:21:33|34010.96
08:21:35|34011.15
08:21:36|34010.11
08:21:37|34009.83
08:21:37|34011.28
08:21:39|34010.
08:21:40|34011.33
08:21:41|34011.83
08:21:42|34010.96
08:21:43|34011.52
08:21:44|34012.61
08:21:45|34012.82
08:21:46|34012.82
08:21:47|34012.48
08:21:48|34012.12
08:21:49|34012.1
08:21:50|34012.1
08:21:51|34012.1
08:21:52|34011.73
08:21:53|34009.57
08:21:54|34010.06
08:21:55|34010.79
08:21:56|34009.88
08:21:57|34009.88
08:21:58|34009.88
08:21:59|34010.12
08:22:01|34010.05
08:22:02|34014.
08:22:03|34012.42
08:22:03|34012.75
08:22:05|34013.81
08:22:06|34015.33
08:22:07|34013.73
08:22:08|34013.73
08:22:09|34013.73
08:22:10|34013.23
08:22:11|34012.37
08:22:12|34009.1
08:22:13|34009.36
08:22:14|34009.36
08:22:15|34010.35
08:22:16|34010.35
08:22:17|34010.01
08:22:18|34010.01
08:22:19|34008.9
08:22:21|34009.87
08:22:22|34009.41
08:22:23|34009.38
08:22:23|34009.38
08:22:25|34009.49
08:22:26|34008.9
08:22:27|34011.99
08:22:27|34010.58
08:22:29|34012.42
08:22:29|34010.81
08:22:30|34012.7
08:22:31|34012.6
08:22:32|34012.84
08:22:33|34012.38
08:22:34|34012.65
08:22:35|34012.65
08:22:36|34013.64
08:22:37|34013.1
08:22:38|34012.2
08:22:40|34012.2
08:22:40|34014.91
08:22:41|34020.07
08:22:42|34021.88
08:22:43|34026.73
08:22:45|34027.
08:22:45|34027.
08:22:46|34026.34
08:22:47|34025.92
08:22:48|34027.1
08:22:50|34028.
08:22:50|34026.36
08:22:52|34026.21
08:22:53|34025.04
08:22:54|34025.36
08:22:54|34025.5
08:22:55|34025.38
08:22:56|34025.05
08:22:58|34025.18
08:22:58|34026.53
08:22:59|34027.14
08:23:01|34025.5
08:23:01|34025.5
08:23:02|34025.
08:23:04|34025.03
08:23:05|34025.53
08:23:07|34024.47
08:23:07|34024.47
08:23:08|34024.53
08:23:09|34025.17
08:23:10|34025.17
08:23:11|34025.66
08:23:12|34025.13
08:23:13|34029.58
08:23:14|34029.61
08:23:15|34028.87
08:23:16|34029.7
08:23:18|34029.71
08:23:19|34030.
08:23:20|34033.
08:23:21|34035.09
08:23:22|34029.85
08:23:23|34031.24
08:23:24|34030.12
08:23:25|34031.36
08:23:26|34030.88
08:23:27|34030.92
08:23:28|34030.
08:23:29|34033.52
08:23:30|34033.
08:23:31|34032.57
08:23:32|34032.66
08:23:33|34029.78
08:23:34|34029.4
08:23:35|34029.66
08:23:37|34026.28
08:23:37|34028.63
08:23:38|34028.67
08:23:39|34028.67
08:23:40|34028.52
08:23:41|34027.69
08:23:42|34030.12
08:23:43|34029.36
08:23:44|34029.36
08:23:45|34028.13
08:23:46|34027.88
08:23:47|34028.39
08:23:48|34030.85
08:23:49|34030.3
08:23:50|34034.27
08:23:52|34034.
08:23:52|34033.92
08:23:54|34033.65
08:23:54|34033.91
08:23:55|34034.3
08:23:56|34033.44
08:23:57|34033.82
08:23:58|34037.
08:23:59|34038.84
08:24:00|34038.91
08:24:02|34036.95
08:24:03|34038.08
08:24:04|34039.48
08:24:05|34038.69
08:24:06|34038.87
08:24:07|34040.
08:24:08|34038.84
08:24:10|34039.27
08:24:11|34041.25
08:24:12|34040.95
08:24:12|34039.49
08:24:14|34038.2
08:24:14|34038.85
08:24:15|34038.2
08:24:16|34038.69
08:24:18|34038.76
08:24:18|34036.36
08:24:19|34037.59
08:24:20|34037.56
08:24:21|34041.4
08:24:23|34040.44
08:24:23|34040.59
08:24:24|34042.65
08:24:26|34043.2
08:24:26|34042.41
08:24:27|34039.02
08:24:28|34041.31
08:24:30|34039.1
08:24:30|34037.25
08:24:31|34038.33
08:24:32|34037.02
08:24:33|34038.71
08:24:35|34038.02
08:24:36|34039.04
08:24:36|34037.2
08:24:37|34036.88
08:24:39|34036.51
08:24:39|34034.47
08:24:40|34035.74
08:24:42|34037.03
08:24:43|34037.98
08:24:43|34036.67
08:24:45|34036.2
08:24:46|34035.41
08:24:47|34036.79
08:24:47|34036.02
08:24:49|34036.8
08:24:50|34036.6
08:24:51|34036.26
08:24:52|34039.44
08:24:53|34039.71
08:24:54|34039.87
08:24:55|34039.55
08:24:56|34040.95
08:24:57|34037.
08:24:58|34036.92
08:24:59|34036.92
08:25:00|34036.68
08:25:01|34035.45
08:25:03|34035.36
08:25:03|34037.3
08:25:04|34035.09
08:25:05|34036.23
08:25:07|34037.47
08:25:08|34035.35
08:25:09|34035.21
08:25:10|34035.41
08:25:11|34034.68
08:25:11|34035.08
08:25:12|34036.75
08:25:13|34036.3
08:25:14|34035.27
08:25:15|34036.
08:25:16|34035.91
08:25:17|34034.29
08:25:19|34034.
08:25:19|34034.95
08:25:20|34038.82
08:25:22|34046.05
08:25:22|34045.77
08:25:23|34045.8
08:25:25|34041.96
08:25:25|34039.36
08:25:27|34041.71
08:25:27|34040.43
08:25:28|34042.49
08:25:29|34044.6
08:25:30|34043.21
08:25:31|34045.65
08:25:32|34048.12
08:25:33|34046.44
08:25:34|34047.77
08:25:35|34046.64
08:25:36|34046.07
08:25:37|34043.04
08:25:38|34043.45
08:25:39|34043.97
08:25:40|34041.22
08:25:42|34040.73
08:25:42|34038.99
08:25:44|34037.71
08:25:44|34038.51
08:25:45|34038.23
08:25:47|34037.03
08:25:47|34038.51
08:25:49|34037.67
08:25:49|34033.79
08:25:51|34033.16
08:25:51|34032.17
08:25:52|34030.78
08:25:54|34029.12
08:25:54|34030.87
08:25:55|34030.72
08:25:56|34031.26
08:25:57|34031.26
08:25:58|34031.27
08:25:59|34031.
08:26:01|34031.79
08:26:01|34031.88
08:26:03|34030.87
08:26:04|34031.25
08:26:05|34030.45
08:26:06|34031.23
08:26:07|34030.62
08:26:08|34030.93
08:26:09|34031.21
08:26:10|34031.22
08:26:11|34031.01
08:26:12|34028.79
08:26:13|34029.71
08:26:14|34029.45
08:26:15|34029.57
08:26:16|34029.7
08:26:17|34029.54
08:26:18|34028.7
08:26:19|34028.7
08:26:20|34028.07
08:26:21|34026.36
08:26:22|34023.47
08:26:23|34021.34
08:26:25|34021.02
08:26:26|34024.51
08:26:26|34023.39
08:26:27|34022.07
08:26:28|34023.93
08:26:30|34016.9
08:26:31|34016.94
08:26:32|34018.07
08:26:33|34017.45
08:26:34|34019.3
08:26:35|34019.34
08:26:36|34019.76
08:26:37|34019.96
08:26:38|34019.86
08:26:38|34018.16
08:26:40|34018.16
08:26:41|34019.42
08:26:42|34019.42
08:26:43|34018.08
08:26:44|34017.93
08:26:45|34019.5
08:26:46|34018.42
08:26:47|34017.42
08:26:48|34017.84
08:26:49|34017.45
08:26:50|34018.29
08:26:51|34016.92
08:26:52|34016.41
08:26:53|34017.59
08:26:54|34018.28
08:26:55|34017.79
08:26:56|34017.16
08:26:57|34017.16
08:26:58|34018.49
08:26:59|34017.81
08:27:00|34018.79
08:27:01|34020.04
08:27:02|34020.04
08:27:03|34019.66
08:27:05|34019.86
08:27:06|34020.6
08:27:07|34020.87
08:27:08|34020.87
08:27:09|34019.21
08:27:10|34017.99
08:27:11|34017.99
08:27:12|34017.99
08:27:13|34017.99
08:27:14|34016.69
08:27:15|34016.8
08:27:16|34017.36
08:27:17|34017.83
08:27:19|34020.84
08:27:20|34019.93
08:27:21|34020.16
08:27:22|34020.17
08:27:23|34018.83
08:27:24|34018.84
08:27:24|34018.84
08:27:26|34019.88
08:27:26|34020.24
08:27:27|34020.24
08:27:29|34021.03
08:27:30|34019.97
08:27:31|34019.85
08:27:32|34020.46
08:27:33|34020.46
08:27:34|34020.46
08:27:35|34020.48
08:27:36|34018.64
08:27:37|34019.9
08:27:38|34020.59
08:27:39|34018.41
08:27:41|34018.52
08:27:41|34018.
08:27:42|34018.89
08:27:43|34019.26
08:27:44|34019.78
08:27:46|34019.51
08:27:47|34020.31
08:27:47|34018.79
08:27:48|34018.41
08:27:49|34018.41
08:27:51|34019.8
08:27:51|34019.51
08:27:52|34020.38
08:27:54|34020.67
08:27:54|34021.96
08:27:55|34020.91
08:27:56|34020.15
08:27:57|34020.15
08:27:59|34019.74
08:28:00|34020.76
08:28:00|34020.86
08:28:02|34020.71
08:28:02|34020.71
08:28:03|34018.41
08:28:04|34020.6
08:28:06|34016.57
08:28:06|34016.76
08:28:08|34016.76
08:28:09|34016.9
08:28:09|34018.28
08:28:11|34016.94
08:28:12|34016.94
08:28:13|34017.47
08:28:14|34016.92
08:28:15|34017.
08:28:16|34017.25
08:28:17|34017.48
08:28:18|34017.85
08:28:19|34017.85
08:28:20|34018.17
08:28:21|34019.3
08:28:23|34017.71
08:28:23|34018.15
08:28:24|34019.89
08:28:25|34021.99
08:28:26|34021.71
08:28:27|34020.72
08:28:29|34020.59
08:28:30|34020.72
08:28:31|34019.46
08:28:31|34019.46
08:28:32|34018.93
08:28:33|34020.03
08:28:34|34020.73
08:28:36|34021.99
08:28:36|34020.2
08:28:38|34019.78
08:28:39|34020.05
08:28:40|34018.36
08:28:41|34018.1
08:28:42|34017.26
08:28:43|34018.37
08:28:44|34018.37
08:28:45|34018.13
08:28:46|34018.35
08:28:47|34018.02
08:28:48|34017.87
08:28:49|34017.61
08:28:50|34017.75
08:28:51|34018.01
08:28:52|34018.01
08:28:53|34017.62
08:28:54|34018.34
08:28:55|34018.65
08:28:56|34018.99
08:28:58|34025.24
08:28:59|34022.84
08:28:59|34021.78
08:29:00|34020.03
08:29:01|34018.82
08:29:03|34020.04
08:29:03|34018.83
08:29:04|34016.51
08:29:05|34017.05
08:29:07|34017.1
08:29:08|34016.45
08:29:09|34017.36
08:29:10|34015.24
08:29:11|34017.3
08:29:12|34017.08
08:29:13|34017.25
08:29:14|34016.91
08:29:15|34017.61
08:29:16|34017.76
08:29:17|34018.11
08:29:18|34017.82
08:29:19|34016.96
08:29:21|34016.96
08:29:21|34018.1
08:29:22|34019.01
08:29:23|34019.91
08:29:24|34020.02
08:29:26|34020.16
08:29:27|34019.41
08:29:27|34019.99
08:29:28|34019.89
08:29:30|34017.09
08:29:31|34017.1
08:29:32|34017.1
08:29:33|34017.1
08:29:34|34016.67
08:29:35|34017.09
08:29:36|34016.98
08:29:37|34016.98
08:29:38|34016.98
08:29:39|34017.98
08:29:40|34016.98
08:29:41|34016.95
08:29:42|34016.95
08:29:43|34019.97
08:29:44|34018.84
08:29:45|34018.84
08:29:46|34020.04
08:29:47|34020.04
08:29:48|34018.82
08:29:49|34019.86
08:29:50|34019.3
08:29:52|34018.55
08:29:53|34018.54
08:29:53|34021.09
08:29:54|34019.59
08:29:56|34020.19
08:29:57|34019.74
08:29:58|34018.56
08:29:59|34020.31
08:30:00|34020.58
08:30:01|34020.45
08:30:01|34020.64
08:30:02|34020.64
08:30:03|34026.95
08:30:05|34025.29
08:30:05|34022.09
08:30:07|34021.68
08:30:08|34018.26
08:30:10|34018.63
08:30:11|34018.51
08:30:12|34020.
08:30:12|34018.75
08:30:13|34018.91
08:30:14|34021.
08:30:16|34021.53
08:30:16|34021.18
08:30:18|34024.
08:30:19|34021.44
08:30:20|34022.56
08:30:21|34021.09
08:30:22|34019.29
08:30:23|34017.43
08:30:24|34018.04
08:30:25|34018.38
08:30:26|34019.38
08:30:27|34018.67
08:30:28|34018.62
08:30:29|34017.51
08:30:30|34017.62
08:30:31|34017.89
08:30:32|34018.65
08:30:33|34018.65
08:30:34|34018.35
08:30:35|34018.35
08:30:36|34018.36
08:30:37|34018.57
08:30:38|34020.01
08:30:39|34022.07
08:30:41|34022.07
08:30:41|34021.4
08:30:42|34021.48
08:30:43|34021.48
08:30:44|34021.99
08:30:45|34021.
08:30:46|34021.
08:30:47|34022.2
08:30:48|34020.5
08:30:49|34020.5
08:30:50|34021.34
08:30:51|34020.09
08:30:52|34020.09
08:30:53|34021.92
08:30:54|34021.92
08:30:55|34021.34
08:30:56|34022.61
08:30:57|34022.61
08:30:58|34021.32
08:30:59|34023.34
08:31:00|34021.75
08:31:01|34022.56
08:31:02|34023.56
08:31:03|34022.44
08:31:04|34024.21
08:31:05|34024.21
08:31:06|34023.92
08:31:07|34022.44
08:31:08|34021.37
08:31:09|34021.37
08:31:10|34021.12
08:31:11|34020.83
08:31:12|34020.95
08:31:14|34022.03
08:31:15|34021.73
08:31:16|34021.77
08:31:16|34021.77
08:31:17|34022.44
08:31:19|34022.44
08:31:20|34019.66
08:31:21|34016.42
08:31:22|34018.
08:31:23|34019.3
08:31:24|34019.65
08:31:25|34020.99
08:31:26|34022.17
08:31:27|34022.77
08:31:28|34023.67
08:31:29|34023.54
08:31:30|34022.78
08:31:31|34022.17
08:31:32|34022.05
08:31:33|34025.53
08:31:34|34022.55
08:31:35|34022.55
08:31:36|34022.47
08:31:37|34023.55
08:31:38|34023.09
08:31:39|34022.79
08:31:40|34022.66
08:31:41|34022.19
08:31:42|34022.6
08:31:43|34022.68
08:31:44|34021.63
08:31:45|34023.81
08:31:46|34021.28
08:31:47|34021.28
08:31:48|34021.28
08:31:49|34021.54
08:31:50|34021.54
08:31:51|34021.53
08:31:52|34019.34
08:31:53|34018.04
08:31:54|34018.56
08:31:55|34020.57
08:31:56|34020.55
08:31:57|34019.94
08:31:58|34021.72
08:31:59|34023.01
08:32:00|34022.56
08:32:02|34021.3
08:32:03|34024.7
08:32:04|34026.19
08:32:04|34022.99
08:32:06|34022.15
08:32:07|34022.83
08:32:07|34022.04
08:32:09|34022.34
08:32:10|34023.91
08:32:11|34021.86
08:32:12|34025.88
08:32:13|34024.9
08:32:15|34025.35
08:32:15|34025.68
08:32:17|34024.41
08:32:18|34025.54
08:32:19|34024.23
08:32:20|34025.12
08:32:21|34024.95
08:32:22|34024.77
08:32:23|34024.77
08:32:24|34025.51
08:32:25|34026.21
08:32:26|34026.49
08:32:27|34026.48
08:32:28|34026.71
08:32:30|34024.16
08:32:31|34024.52
08:32:31|34024.53
08:32:33|34024.53
08:32:34|34024.54
08:32:34|34024.63
08:32:36|34025.41
08:32:36|34024.82
08:32:37|34025.46
08:32:38|34024.88
08:32:39|34024.01
08:32:40|34024.25
08:32:42|34024.
08:32:43|34024.18
08:32:43|34024.18
08:32:44|34024.02
08:32:45|34023.8
08:32:46|34023.8
08:32:47|34022.3
08:32:48|34022.55
08:32:50|34024.03
08:32:50|34023.38
08:32:51|34023.7
08:32:52|34023.7
08:32:53|34023.21
08:32:55|34025.33
08:32:56|34025.74
08:32:56|34026.96
08:32:57|34027.23
08:32:59|34027.03
08:33:00|34026.
08:33:01|34025.73
08:33:02|34026.98
08:33:03|34026.98
08:33:04|34026.98
08:33:05|34025.11
08:33:06|34024.54
08:33:07|34025.32
08:33:08|34026.68
08:33:09|34039.28
08:33:11|34040.03
08:33:12|34038.36
08:33:12|34037.3
08:33:13|34037.82
08:33:14|34038.56
08:33:16|34038.07
08:33:17|34036.79
08:33:18|34037.68
08:33:19|34037.31
08:33:21|34037.16
08:33:21|34037.71
08:33:22|34038.88
08:33:23|34037.31
08:33:25|34039.21
08:33:26|34040.85
08:33:27|34038.61
08:33:28|34041.32
08:33:29|34042.13
08:33:30|34041.95
08:33:31|34041.64
08:33:32|34042.82
08:33:33|34041.96
08:33:34|34040.98
08:33:35|34039.02
08:33:36|34043.62
08:33:37|34040.63
08:33:38|34040.5
08:33:39|34033.33
08:33:40|34037.14
08:33:41|34036.83
08:33:42|34036.46
08:33:43|34037.34
08:33:45|34037.83
08:33:45|34040.
08:33:46|34039.09
08:33:47|34038.97
08:33:48|34040.
08:33:49|34039.
08:33:50|34039.12
08:33:51|34039.39
08:33:52|34039.38
08:33:53|34040.76
08:33:54|34042.01
08:33:55|34042.26
08:33:56|34041.01
08:33:57|34041.01
08:33:58|34042.12
08:33:59|34039.12
08:34:00|34039.26
08:34:01|34040.27
08:34:02|34040.81
08:34:03|34039.25
08:34:04|34038.89
08:34:05|34040.03
08:34:06|34040.56
08:34:07|34041.21
08:34:08|34040.53
08:34:09|34041.39
08:34:11|34041.21
08:34:13|34040.54
08:34:14|34040.43
08:34:15|34040.31
08:34:15|34040.46
08:34:16|34038.84
08:34:18|34039.42
08:34:19|34038.74
08:34:20|34038.61
08:34:20|34039.06
08:34:21|34039.74
08:34:23|34041.18
08:34:24|34041.3
08:34:25|34041.03
08:34:26|34041.91
08:34:27|34040.18
08:34:29|34039.95
08:34:29|34039.45
08:34:30|34039.3
08:34:31|34039.02
08:34:32|34039.78
08:34:33|34039.09
08:34:34|34040.52
08:34:35|34039.25
08:34:36|34039.25
08:34:38|34038.76
08:34:38|34039.73
08:34:39|34040.81
08:34:41|34040.98
08:34:42|34041.11
08:34:43|34039.69
08:34:44|34038.77
08:34:45|34039.96
08:34:46|34039.44
08:34:46|34038.77
08:34:48|34037.02
08:34:48|34036.8
08:34:49|34036.05
08:34:50|34037.08
08:34:52|34036.81
08:34:53|34037.51
08:34:53|34036.79
08:34:54|34037.8
08:34:56|34037.99
08:34:57|34034.57
08:34:58|34036.97
08:34:59|34038.19
08:35:00|34036.62
08:35:00|34037.11
08:35:02|34038.29
08:35:03|34037.41
08:35:04|34037.7
08:35:05|34037.08
08:35:06|34037.08
08:35:07|34037.08
08:35:08|34035.21
08:35:09|34035.33
08:35:10|34037.23
08:35:11|34035.21
08:35:13|34035.87
08:35:13|34037.04
08:35:15|34037.49
08:35:16|34036.39
08:35:17|34037.
08:35:18|34037.6
08:35:20|34037.75
08:35:21|34037.83
08:35:22|34037.83
08:35:22|34037.84
08:35:24|34037.29
08:35:25|34037.
08:35:25|34036.17
08:35:27|34036.54
08:35:28|34037.77
08:35:29|34037.07
08:35:30|34037.84
08:35:31|34037.84
08:35:32|34037.95
08:35:32|34037.29
08:35:34|34035.71
08:35:35|34036.99
08:35:36|34036.55
08:35:37|34036.24
08:35:38|34036.24
08:35:39|34036.73
08:35:40|34038.69
08:35:41|34036.24
08:35:42|34036.1
08:35:43|34035.21
08:35:44|34035.21
08:35:45|34037.04
08:35:46|34037.42
08:35:47|34036.48
08:35:48|34036.26
08:35:49|34035.72
08:35:50|34038.87
08:35:51|34037.48
08:35:52|34037.74
08:35:53|34037.98
08:35:54|34038.03
08:35:55|34038.36
08:35:56|34038.69
08:35:58|34036.31
08:35:58|34036.82
08:36:00|34036.82
08:36:00|34037.65
08:36:01|34038.15
08:36:02|34039.6
08:36:03|34039.86
08:36:04|34039.73
08:36:05|34039.83
08:36:06|34038.41
08:36:07|34038.46
08:36:08|34038.46
08:36:09|34038.91
08:36:10|34038.91
08:36:12|34038.74
08:36:12|34036.26
08:36:14|34038.52
08:36:15|34038.37
08:36:16|34035.16
08:36:17|34036.16
08:36:19|34034.12
08:36:20|34034.22
08:36:21|34035.46
08:36:22|34035.62
08:36:23|34035.49
08:36:24|34035.52
08:36:25|34035.5
08:36:26|34036.34
08:36:27|34035.34
08:36:28|34035.32
08:36:29|34035.32
08:36:30|34035.88
08:36:31|34035.41
08:36:32|34035.74
08:36:33|34036.
08:36:34|34036.36
08:36:35|34036.33
08:36:36|34035.69
08:36:37|34036.01
08:36:38|34036.01
08:36:40|34035.57
08:36:41|34035.54
08:36:42|34035.8
08:36:42|34035.8
08:36:44|34035.41
08:36:45|34035.73
08:36:46|34035.29
08:36:47|34035.92
08:36:48|34035.24
08:36:49|34036.81
08:36:50|34037.1
08:36:51|34037.65
08:36:52|34037.78
08:36:53|34037.69
08:36:54|34036.79
08:36:55|34037.79
08:36:56|34035.94
08:36:57|34035.94
08:36:58|34035.31
08:36:59|34035.31
08:37:00|34036.29
08:37:02|34035.92
08:37:02|34035.83
08:37:03|34035.83
08:37:04|34035.58
08:37:06|34036.39
08:37:07|34036.05
08:37:08|34036.66
08:37:09|34036.9
08:37:10|34038.
08:37:11|34037.
08:37:12|34037.
08:37:13|34037.
08:37:15|34036.44
08:37:16|34035.94
08:37:16|34037.48
08:37:17|34036.63
08:37:19|34037.84
08:37:20|34037.84
08:37:22|34038.
08:37:23|34036.45
08:37:24|34036.45
08:37:25|34036.45
08:37:25|34038.
08:37:26|34039.2
08:37:28|34037.95
08:37:28|34042.22
08:37:30|34039.1
08:37:31|34040.4
08:37:32|34040.71
08:37:33|34040.2
08:37:34|34040.35
08:37:35|34040.83
08:37:36|34040.2
08:37:37|34040.3
08:37:39|34040.44
08:37:40|34039.96
08:37:41|34040.25
08:37:42|34040.27
08:37:43|34040.27
08:37:43|34040.87
08:37:45|34040.57
08:37:46|34040.57
08:37:47|34040.43
08:37:48|34041.15
08:37:49|34039.48
08:37:50|34040.18
08:37:51|34039.12
08:37:51|34040.02
08:37:53|34040.48
08:37:54|34041.21
08:37:55|34041.32
08:37:56|34041.59
08:37:57|34040.94
08:37:58|34041.87
08:37:59|34043.02
08:38:00|34043.16
08:38:01|34040.
08:38:02|34035.71
08:38:03|34038.13
08:38:04|34037.03
08:38:05|34038.71
08:38:06|34039.86
08:38:07|34038.43
08:38:08|34037.44
08:38:09|34037.69
08:38:10|34040.23
08:38:11|34040.23
08:38:12|34038.77
08:38:13|34040.36
08:38:14|34040.23
08:38:15|34040.81
08:38:17|34040.76
08:38:17|34040.8
08:38:19|34041.08
08:38:20|34041.12
08:38:21|34040.8
08:38:22|34041.53
08:38:23|34041.04
08:38:24|34042.2
08:38:25|34041.51
08:38:26|34041.51
08:38:27|34041.4
08:38:28|34037.61
08:38:29|34037.99
08:38:30|34037.88
08:38:31|34037.82
08:38:32|34037.7
08:38:33|34036.74
08:38:34|34038.7
08:38:35|34039.11
08:38:36|34039.05
08:38:37|34039.05
08:38:38|34039.42
08:38:39|34038.24
08:38:41|34038.32
08:38:41|34036.77
08:38:42|34037.22
08:38:44|34037.1
08:38:44|34038.18
08:38:46|34038.18
08:38:47|34038.19
08:38:47|34038.19
08:38:48|34038.19
08:38:49|34038.35
08:38:50|34038.
08:38:51|34037.89
08:38:53|34037.89
08:38:53|34037.89
08:38:55|34037.89
08:38:56|34037.89
08:38:57|34036.22
08:38:57|34035.57
08:38:59|34035.44
08:39:00|34035.44
08:39:01|34035.57
08:39:03|34037.31
08:39:03|34036.39
08:39:04|34036.39
08:39:05|34036.48
08:39:06|34037.32
08:39:07|34038.37
08:39:08|34036.05
08:39:09|34037.91
08:39:11|34037.91
08:39:11|34036.1
08:39:12|34039.18
08:39:13|34039.18
08:39:14|34036.83
08:39:16|34034.83
08:39:17|34034.83
08:39:19|34034.83
08:39:20|34034.46
08:39:21|34035.33
08:39:21|34036.5
08:39:23|34037.19
08:39:24|34037.72
08:39:25|34038.29
08:39:26|34037.68
08:39:27|34037.46
08:39:28|34037.18
08:39:29|34037.18
08:39:30|34036.82
08:39:31|34037.8
08:39:32|34037.55
08:39:33|34038.73
08:39:34|34038.45
08:39:35|34039.4
08:39:36|34039.68
08:39:37|34040.09
08:39:38|34039.47
08:39:39|34038.43
08:39:40|34038.13
08:39:41|34038.
08:39:42|34040.94
08:39:43|34039.91
08:39:44|34039.88
08:39:46|34038.64
08:39:46|34037.37
08:39:48|34036.76
08:39:49|34036.07
08:39:50|34036.07
08:39:51|34035.67
08:39:52|34036.47
08:39:53|34035.62
08:39:54|34036.67
08:39:55|34036.14
08:39:56|34037.14
08:39:57|34035.9
08:39:58|34035.79
08:39:58|34036.73
08:40:00|34037.26
08:40:00|34036.58
08:40:01|34035.47
08:40:03|34035.85
08:40:04|34035.32
08:40:05|34036.39
08:40:06|34036.2
08:40:07|34037.03
08:40:08|34035.57
08:40:09|34033.87
08:40:10|34034.44
08:40:11|34033.2
08:40:12|34035.29
08:40:13|34036.08
08:40:14|34036.08
08:40:15|34035.54
08:40:17|34034.92
08:40:18|34034.92
08:40:19|34034.92
08:40:20|34034.85
08:40:21|34035.67
08:40:23|34036.87
08:40:24|34037.82
08:40:25|34038.72
08:40:25|34038.87
08:40:27|34038.92
08:40:28|34038.95
08:40:29|34038.96
08:40:30|34037.75
08:40:31|34037.74
08:40:32|34037.78
08:40:33|34037.78
08:40:34|34039.14
08:40:35|34037.33
08:40:36|34038.52
08:40:37|34038.52
08:40:38|34036.97
08:40:39|34039.11
08:40:40|34039.12
08:40:41|34039.
08:40:42|34038.06
08:40:43|34038.06
08:40:44|34038.1
08:40:45|34037.4
08:40:46|34037.38
08:40:47|34037.48
08:40:48|34038.39
08:40:49|34039.88
08:40:50|34041.
08:40:52|34038.47
08:40:53|34039.54
08:40:54|34036.22
08:40:55|34037.42
08:40:56|34036.09
08:40:57|34037.86
08:40:58|34037.86
08:40:59|34035.64
08:41:00|34037.7
08:41:01|34036.88
08:41:02|34038.52
08:41:03|34035.93
08:41:04|34036.26
08:41:05|34035.03
08:41:06|34036.77
08:41:07|34037.87
08:41:08|34036.8
08:41:09|34037.75
08:41:10|34037.55
08:41:11|34037.41
08:41:12|34038.17
08:41:13|34037.33
08:41:14|34037.07
08:41:15|34037.75
08:41:16|34037.47
08:41:18|34036.93
08:41:19|34036.04
08:41:21|34034.21
08:41:21|34035.88
08:41:23|34037.1
08:41:24|34035.81
08:41:25|34035.96
08:41:26|34036.11
08:41:28|34036.44
08:41:28|34036.66
08:41:29|34035.96
08:41:30|34038.
08:41:32|34038.28
08:41:32|34037.71
08:41:34|34037.63
08:41:34|34037.53
08:41:35|34038.46
08:41:37|34038.46
08:41:37|34037.97
08:41:38|34038.12
08:41:40|34038.17
08:41:41|34038.32
08:41:41|34037.38
08:41:43|34037.38
08:41:44|34036.89
08:41:45|34038.05
08:41:46|34038.32
08:41:47|34037.43
08:41:48|34037.43
08:41:49|34037.32
08:41:50|34037.32
08:41:51|34036.85
08:41:52|34038.4
08:41:53|34038.04
08:41:54|34038.62
08:41:55|34039.23
08:41:56|34039.31
08:41:57|34036.02
08:41:58|34035.38
08:41:59|34035.64
08:42:00|34035.56
08:42:01|34036.12
08:42:02|34036.3
08:42:03|34036.45
08:42:04|34037.2
08:42:05|34037.1
08:42:06|34037.81
08:42:07|34038.
08:42:08|34036.15
08:42:09|34036.15
08:42:10|34035.98
08:42:11|34036.46
08:42:12|34036.16
08:42:13|34036.28
08:42:14|34037.82
08:42:15|34037.49
08:42:16|34036.83
08:42:17|34036.17
08:42:18|34036.41
08:42:20|34036.79
08:42:22|34035.66
08:42:23|34037.43
08:42:23|34037.43
08:42:25|34037.33
08:42:26|34037.33
08:42:26|34037.33
08:42:28|34037.33
08:42:29|34036.95
08:42:30|34037.09
08:42:31|34036.88
08:42:32|34036.76
08:42:33|34034.95
08:42:34|34035.4
08:42:35|34036.22
08:42:36|34036.06
08:42:37|34037.21
08:42:38|34036.25
08:42:39|34035.98
08:42:40|34037.06
08:42:41|34036.57
08:42:42|34036.46
08:42:43|34036.46
08:42:44|34036.95
08:42:45|34036.95
08:42:46|34036.95
08:42:48|34038.15
08:42:48|34037.74
08:42:49|34037.29
08:42:50|34037.17
08:42:51|34037.04
08:42:53|34037.47
08:42:54|34037.71
08:42:54|34038.2
08:42:55|34039.41
08:42:56|34038.04
08:42:57|34038.81
08:42:58|34037.09
08:42:59|34037.44
08:43:00|34038.05
08:43:01|34037.95
08:43:02|34038.47
08:43:03|34039.17
08:43:04|34039.18
08:43:05|34038.8
08:43:06|34048.27
08:43:07|34048.13
08:43:08|34046.63
08:43:09|34046.76
08:43:10|34046.74
08:43:12|34046.01
08:43:13|34044.74
08:43:14|34045.84
08:43:14|34045.56
08:43:15|34044.38
08:43:17|34045.02
08:43:18|34045.55
08:43:19|34045.85
08:43:19|34045.04
08:43:21|34045.61
08:43:23|34046.18
08:43:24|34047.25
08:43:24|34046.27
08:43:26|34047.21
08:43:27|34043.62
08:43:28|34047.8
08:43:30|34048.38
08:43:31|34048.03
08:43:31|34047.
08:43:33|34046.5
08:43:33|34047.25
08:43:35|34047.41
08:43:36|34046.68
08:43:37|34045.89
08:43:38|34046.04
08:43:39|34046.13
08:43:40|34046.22
08:43:41|34046.9
08:43:42|34047.28
08:43:43|34050.72
08:43:44|34049.72
08:43:45|34049.78
08:43:46|34049.49
08:43:47|34050.47
08:43:48|34046.9
08:43:49|34047.88
08:43:50|34049.32
08:43:51|34048.49
08:43:52|34048.89
08:43:53|34049.11
08:43:54|34049.66
08:43:55|34049.74
08:43:56|34049.12
08:43:57|34049.
08:43:58|34048.45
08:43:59|34048.98
08:44:00|34049.
08:44:01|34048.52
08:44:02|34050.
08:44:03|34049.84
08:44:04|34049.37
08:44:05|34049.68
08:44:06|34049.33
08:44:07|34049.
08:44:08|34049.66
08:44:09|34048.45
08:44:10|34048.92
08:44:11|34048.47
08:44:12|34050.58
08:44:13|34050.08
08:44:14|34049.18
08:44:15|34050.67
08:44:16|34049.57
08:44:17|34049.57
08:44:18|34049.57
08:44:19|34050.08
08:44:20|34050.84
08:44:22|34047.27
08:44:23|34048.69
08:44:25|34049.45
08:44:26|34050.15
08:44:27|34052.92
08:44:29|34054.74
08:44:30|34053.45
08:44:31|34053.36
08:44:32|34052.11
08:44:33|34052.77
08:44:33|34052.78
08:44:35|34052.04
08:44:36|34052.84
08:44:37|34052.02
08:44:37|34053.5
08:44:39|34055.25
08:44:40|34055.7
08:44:41|34054.78
08:44:42|34053.23
08:44:43|34053.
08:44:44|34053.17
08:44:44|34053.48
08:44:46|34053.85
08:44:47|34052.93
08:44:48|34053.12
08:44:48|34052.94
08:44:50|34052.18
08:44:51|34054.14
08:44:52|34054.14
08:44:53|34053.27
08:44:54|34052.4
08:44:55|34052.34
08:44:56|34052.83
08:44:57|34052.99
08:44:58|34052.1
08:44:59|34052.77
08:45:00|34052.32
08:45:01|34051.07
08:45:03|34051.57
08:45:03|34050.73
08:45:04|34052.52
08:45:06|34053.23
08:45:07|34053.52
08:45:07|34053.24
08:45:08|34053.82
08:45:09|34053.81
08:45:11|34053.93
08:45:12|34050.82
08:45:13|34053.23
08:45:13|34053.32
08:45:14|34053.75
08:45:15|34053.77
08:45:17|34054.56
08:45:17|34054.56
08:45:19|34053.42
08:45:20|34052.93
08:45:20|34052.98
08:45:22|34052.88
08:45:24|34052.91
08:45:25|34052.91
08:45:26|34053.14
08:45:27|34053.31
08:45:28|34053.99
08:45:29|34053.55
08:45:30|34053.33
08:45:32|34053.7
08:45:32|34053.26
08:45:34|34054.13
08:45:35|34054.52
08:45:36|34053.55
08:45:37|34055.19
08:45:38|34054.56
08:45:39|34053.96
08:45:40|34052.91
08:45:41|34053.42
08:45:42|34053.39
08:45:43|34053.35
08:45:44|34054.04
08:45:45|34053.11
08:45:46|34052.82
08:45:47|34052.99
08:45:48|34052.03
08:45:49|34051.44
08:45:50|34052.3
08:45:51|34054.36
08:45:52|34054.09
08:45:53|34054.97
08:45:54|34055.1
08:45:55|34056.65
08:45:56|34054.57
08:45:57|34056.
08:45:58|34054.83
08:45:59|34054.51
08:46:00|34054.53
08:46:01|34055.61
08:46:02|34057.24
08:46:03|34054.88
08:46:04|34055.06
08:46:05|34056.06
08:46:06|34054.4
08:46:07|34053.81
08:46:08|34053.4
08:46:09|34056.
08:46:10|34055.92
08:46:11|34057.21
08:46:12|34055.79
08:46:13|34056.9
08:46:14|34058.3
08:46:15|34057.99
08:46:16|34057.58
08:46:17|34058.38
08:46:18|34057.34
08:46:19|34057.34
08:46:20|34057.34
08:46:21|34058.91
08:46:23|34059.5
08:46:24|34059.52
08:46:25|34061.
08:46:26|34060.12
08:46:27|34058.86
08:46:28|34059.36
08:46:29|34059.48
08:46:31|34059.77
08:46:32|34057.48
08:46:33|34054.74
08:46:34|34056.65
08:46:34|34054.74
08:46:35|34053.6
08:46:36|34054.8
08:46:37|34053.93
08:46:39|34054.8
08:46:39|34055.21
08:46:41|34058.26
08:46:41|34059.07
08:46:42|34059.29
08:46:43|34059.91
08:46:45|34059.1
08:46:46|34059.42
08:46:47|34058.72
08:46:48|34058.56
08:46:49|34059.81
08:46:49|34058.92
08:46:51|34059.3
08:46:52|34058.93
08:46:53|34059.49
08:46:54|34059.15
08:46:55|34059.92
08:46:56|34058.62
08:46:57|34059.78
08:46:58|34059.78
08:46:59|34058.71
08:47:00|34058.99
08:47:01|34059.08
08:47:02|34058.71
08:47:03|34059.
08:47:04|34059.
08:47:05|34059.15
08:47:06|34061.97
08:47:07|34059.67
08:47:08|34059.3
08:47:09|34059.52
08:47:10|34060.11
08:47:11|34057.
08:47:12|34057.45
08:47:13|34058.63
08:47:14|34058.64
08:47:15|34059.5
08:47:16|34059.82
08:47:17|34058.53
08:47:18|34059.82
08:47:19|34059.82
08:47:20|34059.04
08:47:21|34059.05
08:47:22|34058.5
08:47:23|34057.25
08:47:24|34058.11
08:47:25|34059.4
08:47:26|34058.52
08:47:27|34059.54
08:47:28|34059.54
08:47:29|34058.78
08:47:30|34058.62
08:47:32|34057.73
08:47:32|34057.53
08:47:34|34058.03
08:47:35|34058.03
08:47:36|34057.67
08:47:37|34057.21
08:47:38|34056.97
08:47:39|34057.36
08:47:39|34057.6
08:47:41|34057.23
08:47:42|34057.42
08:47:43|34057.71
08:47:43|34058.22
08:47:45|34058.14
08:47:46|34059.35
08:47:47|34058.37
08:47:48|34058.37
08:47:49|34057.69
08:47:50|34058.43
08:47:51|34058.4
08:47:52|34065.32
08:47:53|34063.94
08:47:54|34060.76
08:47:56|34060.26
08:47:56|34057.61
08:47:57|34057.04
08:47:59|34057.
08:48:00|34057.
08:48:01|34056.9
08:48:01|34056.58
08:48:02|34057.9
08:48:03|34056.37
08:48:05|34056.1
08:48:05|34057.89
08:48:07|34057.98
08:48:08|34058.51
08:48:09|34057.87
08:48:10|34058.35
08:48:10|34058.75
08:48:12|34059.64
08:48:13|34059.94
08:48:14|34061.29
08:48:14|34061.6
08:48:16|34060.88
08:48:17|34060.68
08:48:18|34058.93
08:48:19|34061.02
08:48:19|34058.15
08:48:21|34056.39
08:48:22|34058.37
08:48:23|34058.49
08:48:24|34058.63
08:48:26|34058.23
08:48:27|34058.7
08:48:27|34058.7
08:48:29|34058.49
08:48:30|34058.35
08:48:31|34055.72
08:48:32|34055.73
08:48:33|34055.84
08:48:34|34055.29
08:48:35|34056.9
08:48:36|34057.16
08:48:37|34056.04
08:48:38|34056.67
08:48:39|34056.7
08:48:40|34056.7
08:48:41|34056.17
08:48:42|34057.17
08:48:43|34056.
08:48:44|34056.06
08:48:45|34055.88
08:48:46|34056.16
08:48:47|34055.71
08:48:48|34055.82
08:48:49|34055.73
08:48:51|34054.83
08:48:52|34058.13
08:48:53|34057.34
08:48:53|34057.73
08:48:55|34055.65
08:48:55|34056.2
08:48:57|34056.2
08:48:58|34053.98
08:48:58|34054.62
08:48:59|34053.88
08:49:00|34053.6
08:49:02|34053.55
08:49:03|34053.95
08:49:04|34054.05
08:49:05|34055.93
08:49:05|34055.86
08:49:07|34056.15
08:49:08|34055.81
08:49:09|34057.43
08:49:09|34056.01
08:49:11|34057.26
08:49:11|34057.49
08:49:13|34057.75
08:49:13|34057.79
08:49:14|34057.84
08:49:16|34057.95
08:49:17|34057.37
08:49:18|34056.73
08:49:19|34057.06
08:49:20|34057.06
08:49:21|34056.72
08:49:22|34056.21
08:49:23|34056.21
08:49:24|34057.12
08:49:25|34057.74
08:49:26|34056.94
08:49:27|34056.94
08:49:28|34056.94
08:49:30|34058.
08:49:31|34060.38
08:49:31|34059.83
08:49:32|34059.51
08:49:33|34059.37
08:49:35|34056.27
08:49:35|34056.65
08:49:36|34056.91
08:49:38|34059.24
08:49:39|34058.6
08:49:40|34058.18
08:49:41|34058.5
08:49:42|34058.52
08:49:43|34057.92
08:49:44|34058.22
08:49:45|34060.01
08:49:46|34059.74
08:49:47|34058.41
08:49:48|34058.89
08:49:49|34059.14
08:49:50|34059.01
08:49:51|34058.62
08:49:52|34058.5
08:49:53|34059.78
08:49:54|34059.78
08:49:55|34058.79
08:49:56|34058.43
08:49:57|34057.45
08:49:58|34057.3
08:49:59|34056.9
08:50:01|34057.94
08:50:01|34054.99
08:50:02|34054.72
08:50:03|34054.6
08:50:04|34053.8
08:50:05|34055.5
08:50:06|34054.96
08:50:07|34054.85
08:50:09|34054.59
08:50:09|34056.56
08:50:11|34056.22
08:50:11|34059.94
08:50:13|34061.03
08:50:14|34059.11
08:50:14|34059.11
08:50:15|34058.77
08:50:16|34059.22
08:50:18|34056.27
08:50:18|34054.76
08:50:19|34055.15
08:50:21|34055.12
08:50:21|34055.43
08:50:23|34055.88
08:50:23|34058.06
08:50:24|34058.18
08:50:25|34058.51
08:50:27|34058.19
08:50:28|34058.19
08:50:29|34056.33
08:50:31|34056.57
08:50:31|34056.96
08:50:33|34055.59
08:50:34|34055.2
08:50:35|34056.21
08:50:36|34056.33
08:50:37|34056.55
08:50:38|34054.44
08:50:39|34056.55
08:50:41|34056.51
08:50:41|34056.12
08:50:42|34054.95
08:50:43|34055.64
08:50:45|34056.21
08:50:46|34056.04
08:50:47|34056.04
08:50:47|34056.28
08:50:49|34053.69
08:50:50|34054.48
08:50:51|34053.68
08:50:52|34053.86
08:50:53|34054.68
08:50:54|34054.01
08:50:55|34054.29
08:50:56|34055.68
08:50:57|34051.33
08:50:58|34046.51
08:51:00|34046.25
08:51:00|34045.85
08:51:01|34046.06
08:51:02|34045.85
08:51:03|34045.73
08:51:04|34047.72
08:51:05|34049.27
08:51:06|34049.27
08:51:07|34049.
08:51:08|34047.87
08:51:09|34048.48
08:51:10|34046.85
08:51:11|34047.38
08:51:12|34047.38
08:51:13|34047.27
08:51:14|34047.95
08:51:15|34048.21
08:51:16|34047.79
08:51:17|34048.98
08:51:19|34049.34
08:51:19|34047.97
08:51:20|34047.8
08:51:21|34048.01
08:51:23|34049.2
08:51:24|34047.76
08:51:25|34048.98
08:51:26|34048.94
08:51:27|34049.74
08:51:28|34049.74
08:51:30|34048.64
08:51:30|34047.14
08:51:31|34046.68
08:51:32|34046.83
08:51:34|34048.58
08:51:34|34049.68
08:51:35|34050.01
08:51:37|34048.8
08:51:38|34047.46
08:51:39|34048.85
08:51:41|34047.18
08:51:41|34045.93
08:51:42|34045.93
08:51:43|34046.07
08:51:45|34046.47
08:51:46|34046.47
08:51:47|34046.42
08:51:48|34047.36
08:51:49|34046.54
08:51:50|34046.8
08:51:51|34046.71
08:51:51|34045.89
08:51:53|34045.89
08:51:54|34046.29
08:51:55|34046.63
08:51:55|34045.72
08:51:57|34045.98
08:51:58|34046.25
08:51:59|34046.52
08:52:00|34046.03
08:52:01|34046.
08:52:02|34045.14
08:52:03|34045.87
08:52:04|34046.86
08:52:05|34047.89
08:52:06|34048.17
08:52:07|34048.31
08:52:08|34047.37
08:52:09|34046.35
08:52:10|34046.94
08:52:11|34045.44
08:52:12|34046.06
08:52:14|34046.59
08:52:14|34046.59
08:52:15|34047.02
08:52:16|34047.02
08:52:17|34047.67
08:52:19|34047.35
08:52:20|34047.01
08:52:21|34047.79
08:52:22|34047.65
08:52:23|34047.93
08:52:24|34047.93
08:52:25|34047.84
08:52:26|34047.24
08:52:26|34047.35
08:52:28|34047.46
08:52:30|34047.94
08:52:31|34046.32
08:52:32|34047.66
08:52:32|34048.45
08:52:34|34048.9
08:52:35|34049.62
08:52:35|34049.75
08:52:37|34049.17
08:52:38|34049.89
08:52:38|34049.35
08:52:40|34050.01
08:52:40|34049.97
08:52:42|34050.79
08:52:43|34050.53
08:52:44|34050.56
08:52:45|34050.43
08:52:46|34050.35
08:52:47|34056.74
08:52:48|34056.74
08:52:49|34055.43
08:52:51|34054.4
08:52:51|34054.75
08:52:52|34054.52
08:52:54|34054.39
08:52:54|34053.29
08:52:55|34054.35
08:52:56|34052.97
08:52:57|34051.48
08:52:59|34053.42
08:53:00|34051.34
08:53:01|34052.98
08:53:02|34051.26
08:53:02|34051.99
08:53:04|34050.63
08:53:05|34053.55
08:53:06|34053.84
08:53:07|34054.45
08:53:08|34054.3
08:53:09|34053.2
08:53:11|34053.75
08:53:11|34053.03
08:53:13|34053.03
08:53:14|34053.53
08:53:14|34053.77
08:53:15|34053.3
08:53:17|34053.63
08:53:17|34053.51
08:53:19|34053.97
08:53:19|34052.33
08:53:20|34053.16
08:53:22|34053.16
08:53:23|34053.46
08:53:23|34053.65
08:53:25|34053.99
08:53:26|34053.83
08:53:27|34053.33
08:53:27|34053.93
08:53:28|34053.93
08:53:30|34052.99
08:53:32|34052.7
08:53:33|34052.17
08:53:34|34051.6
08:53:35|34051.74
08:53:36|34051.09
08:53:38|34052.07
08:53:39|34052.19
08:53:39|34051.17
08:53:41|34051.17
08:53:41|34051.17
08:53:42|34052.41
08:53:43|34052.41
08:53:45|34052.62
08:53:46|34051.05
08:53:47|34051.95
08:53:48|34050.96
08:53:48|34050.51
08:53:49|34050.51
08:53:51|34050.66
08:53:52|34051.1
08:53:53|34051.1
08:53:54|34051.87
08:53:55|34051.18
08:53:56|34050.03
08:53:57|34050.35
08:53:58|34051.5
08:53:59|34051.5
08:54:00|34051.56
08:54:01|34052.31
08:54:02|34050.23
08:54:03|34049.35
08:54:04|34050.13
08:54:05|34050.93
08:54:06|34050.28
08:54:07|34049.87
08:54:08|34049.88
08:54:09|34050.79
08:54:10|34050.73
08:54:11|34050.
08:54:12|34050.98
08:54:13|34049.98
08:54:14|34049.82
08:54:15|34050.27
08:54:16|34049.6
08:54:17|34049.6
08:54:18|34050.56
08:54:19|34049.6
08:54:20|34050.57
08:54:21|34049.87
08:54:22|34050.23
08:54:23|34049.61
08:54:24|34049.98
08:54:25|34049.98
08:54:26|34050.72
08:54:27|34051.15
08:54:28|34051.05
08:54:29|34051.35
08:54:31|34050.5
08:54:32|34050.36
08:54:33|34051.54
08:54:34|34052.68
08:54:35|34053.17
08:54:36|34053.18
08:54:37|34052.11
08:54:38|34053.41
08:54:39|34052.6
08:54:40|34051.69
08:54:41|34051.57
08:54:42|34052.53
08:54:43|34051.67
08:54:44|34051.99
08:54:45|34052.48
08:54:46|34052.48
08:54:47|34052.25
08:54:48|34052.37
08:54:49|34052.37
08:54:50|34052.37
08:54:51|34051.13
08:54:52|34051.3
08:54:53|34049.99
08:54:54|34052.43
08:54:56|34050.32
08:54:57|34051.06
08:54:57|34050.62
08:54:58|34050.21
08:55:00|34050.01
08:55:00|34051.77
08:55:01|34051.62
08:55:02|34051.07
08:55:04|34051.12
08:55:04|34050.98
08:55:05|34050.79
08:55:06|34051.25
08:55:09|34051.26
08:55:10|34050.78
08:55:12|34049.89
08:55:12|34051.12
08:55:13|34049.89
08:55:14|34049.75
08:55:15|34049.59
08:55:16|34050.92
08:55:17|34047.29
08:55:18|34047.97
08:55:19|34049.52
08:55:20|34047.97
08:55:21|34048.23
08:55:22|34047.29
08:55:23|34048.
08:55:24|34047.95
08:55:25|34048.09
08:55:26|34048.15
08:55:27|34048.15
08:55:28|34049.03
08:55:29|34048.99
08:55:30|34048.49
08:55:31|34048.89
08:55:33|34048.56
08:55:34|34048.56
08:55:35|34048.26
08:55:35|34048.26
08:55:37|34048.26
08:55:38|34048.26
08:55:39|34048.26
08:55:40|34048.26
08:55:41|34048.26
08:55:43|34048.71
08:55:43|34048.53
08:55:45|34048.53
08:55:46|34048.71
08:55:47|34047.05
08:55:48|34046.74
08:55:49|34046.6
08:55:50|34045.81
08:55:51|34045.82
08:55:52|34046.73
08:55:53|34046.79
08:55:54|34045.77
08:55:55|34045.77
08:55:56|34045.09
08:55:57|34045.09
08:55:58|34045.09
08:56:00|34045.09
08:56:00|34045.09
08:56:01|34045.09
08:56:02|34043.58
08:56:03|34044.54
08:56:05|34044.56
08:56:05|34044.26
08:56:06|34044.26
08:56:07|34045.47
08:56:09|34043.93
08:56:10|34045.5
08:56:10|34044.96
08:56:12|34044.96
08:56:12|34044.96
08:56:14|34043.57
08:56:15|34046.37
08:56:15|34044.81
08:56:17|34043.69
08:56:19|34046.42
08:56:20|34043.59
08:56:20|34044.
08:56:21|34043.98
08:56:23|34044.2
08:56:24|34043.33
08:56:24|34044.82
08:56:26|34041.94
08:56:27|34042.62
08:56:28|34042.62
08:56:29|34043.21
08:56:30|34042.64
08:56:30|34042.7
08:56:31|34043.07
08:56:33|34043.63
08:56:34|34042.15
08:56:35|34042.69
08:56:37|34042.69
08:56:38|34043.09
08:56:39|34043.09
08:56:40|34041.03
08:56:41|34043.59
08:56:42|34043.23
08:56:43|34042.92
08:56:44|34034.95
08:56:45|34031.11
08:56:46|34030.89
08:56:47|34030.01
08:56:49|34030.89
08:56:49|34028.61
08:56:50|34028.73
08:56:51|34023.72
08:56:53|34023.64
08:56:53|34023.5
08:56:55|34025.39
08:56:56|34025.41
08:56:56|34024.28
08:56:57|34025.11
08:56:58|34020.83
08:56:59|34021.12
08:57:01|34019.9
08:57:02|34022.57
08:57:03|34022.07
08:57:04|34022.21
08:57:06|34022.65
08:57:06|34024.41
08:57:07|34022.37
08:57:08|34021.68
08:57:09|34022.78
08:57:10|34022.78
08:57:11|34022.32
08:57:12|34022.32
08:57:13|34022.76
08:57:14|34022.25
08:57:15|34022.25
08:57:16|34023.74
08:57:17|34022.63
08:57:18|34022.35
08:57:19|34022.35
08:57:20|34022.35
08:57:21|34022.35
08:57:22|34022.35
08:57:23|34022.35
08:57:24|34024.13
08:57:25|34024.03
08:57:26|34024.
08:57:27|34024.
08:57:28|34025.58
08:57:29|34024.
08:57:30|34024.12
08:57:31|34024.22
08:57:32|34024.81
08:57:34|34024.81
08:57:35|34025.43
08:57:36|34024.36
08:57:37|34025.26
08:57:38|34024.99
08:57:39|34025.32
08:57:40|34025.8
08:57:42|34024.55
08:57:42|34025.79
08:57:44|34026.23
08:57:45|34026.23
08:57:45|34025.85
08:57:47|34026.51
08:57:48|34024.74
08:57:49|34024.18
08:57:50|34024.18
08:57:51|34025.94
08:57:52|34026.09
08:57:53|34026.91
08:57:54|34025.65
08:57:55|34026.87
08:57:56|34025.98
08:57:57|34025.98
08:57:58|34025.99
08:57:59|34025.99
08:58:00|34026.27
08:58:01|34034.12
08:58:02|34034.02
08:58:03|34035.54
08:58:04|34034.89
08:58:06|34034.89
08:58:06|34033.37
08:58:08|34033.37
08:58:08|34033.3
08:58:09|34034.2
08:58:10|34031.86
08:58:11|34031.51
08:58:12|34032.19
08:58:13|34032.19
08:58:15|34032.19
08:58:15|34030.75
08:58:16|34031.32
08:58:18|34033.09
08:58:18|34033.47
08:58:19|34031.01
08:58:21|34032.47
08:58:21|34031.45
08:58:22|34032.31
08:58:23|34031.49
08:58:24|34031.49
08:58:26|34031.49
08:58:27|34031.49
08:58:27|34031.73
08:58:29|34031.73
08:58:29|34032.3
08:58:31|34031.72
08:58:32|34032.85
08:58:32|34032.06
08:58:33|34032.06
08:58:35|34032.06
08:58:37|34032.06
08:58:38|34032.27
08:58:38|34036.87
08:58:40|34041.85
08:58:41|34042.44
08:58:42|34043.43
08:58:43|34043.3
08:58:44|34041.76
08:58:44|34041.89
08:58:46|34042.42
08:58:47|34041.85
08:58:48|34041.85
08:58:49|34041.85
08:58:50|34042.46
08:58:51|34041.82
08:58:52|34042.82
08:58:53|34043.09
08:58:54|34044.27
08:58:55|34043.51
08:58:56|34043.22
08:58:57|34042.44
08:58:58|34043.31
08:58:59|34042.32
08:59:00|34041.61
08:59:01|34042.57
08:59:02|34042.51
08:59:03|34042.21
08:59:04|34042.56
08:59:05|34043.11
08:59:06|34044.06
08:59:07|34041.68
08:59:08|34042.
08:59:09|34042.36
08:59:11|34041.47
08:59:11|34042.07
08:59:12|34041.
08:59:13|34042.44
08:59:14|34041.53
08:59:16|34041.53
08:59:16|34041.53
08:59:18|34041.05
08:59:19|34040.4
08:59:20|34040.4
08:59:21|34040.41
08:59:22|34038.81
08:59:23|34040.08
08:59:24|34039.95
08:59:25|34039.96
08:59:26|34039.9
08:59:27|34041.44
08:59:28|34040.99
08:59:29|34041.97
08:59:30|34041.64
08:59:31|34041.11
08:59:32|34040.83
08:59:33|34041.01
08:59:34|34041.61
08:59:35|34042.44
08:59:37|34042.08
08:59:38|34040.83
08:59:39|34040.83
08:59:40|34040.83
08:59:41|34041.26
08:59:42|34037.9
08:59:43|34040.33
08:59:44|34040.49
08:59:45|34040.07
08:59:46|34040.6
08:59:47|34040.6
08:59:48|34040.19
08:59:49|34040.19
08:59:50|34040.19
08:59:51|34041.11
08:59:52|34041.16
08:59:53|34042.43
08:59:54|34047.4
08:59:55|34046.
08:59:56|34047.2
08:59:57|34043.63
08:59:58|34044.44
08:59:59|34043.42
09:00:00|34042.87
09:00:01|34045.54
09:00:02|34048.75
09:00:03|34048.73
09:00:04|34047.66
09:00:05|34047.25
09:00:06|34046.91
09:00:07|34046.67
09:00:08|34047.69
09:00:09|34046.26
09:00:10|34046.63
09:00:11|34051.51
09:00:12|34050.51
09:00:13|34050.88
09:00:14|34048.
09:00:15|34047.22
09:00:16|34046.61
09:00:17|34046.38
09:00:18|34044.05
09:00:19|34044.87
09:00:20|34042.38
09:00:22|34046.99
09:00:22|34046.36
09:00:23|34047.9
09:00:24|34048.15
09:00:26|34047.4
09:00:34|34048.03
09:00:34|34048.3
09:00:36|34047.91
09:00:38|34048.34
09:00:39|34047.98
09:00:40|34047.98
09:00:41|34047.1
09:00:43|34041.95
09:00:44|34042.05
09:00:45|34042.98
09:00:47|34042.88
09:00:47|34043.01
09:00:48|34042.64
09:00:49|34042.64
09:00:51|34044.57
09:00:52|34042.86
09:00:53|34043.28
09:00:54|34045.42
09:00:55|34044.89
09:00:56|34045.1
09:00:57|34044.32
09:00:59|34045.84
09:00:59|34045.84
09:01:01|34044.41
09:01:02|34045.
09:01:02|34041.12
09:01:04|34040.22
09:01:05|34040.66
09:01:06|34040.97
09:01:07|34040.
09:01:08|34041.82
09:01:09|34041.82
09:01:10|34043.22
09:01:11|34040.84
09:01:13|34040.86
09:01:13|34041.57
09:01:15|34040.46
09:01:16|34040.74
09:01:17|34040.86
09:01:18|34042.05
09:01:19|34042.05
09:01:19|34040.79
09:01:21|34040.91
09:01:22|34041.92
09:01:23|34042.2
09:01:24|34043.22
09:01:24|34043.41
09:01:26|34043.93
09:01:26|34042.68
09:01:28|34042.2
09:01:29|34041.64
09:01:29|34041.64
09:01:31|34042.38
09:01:32|34040.59
09:01:33|34042.92
09:01:34|34041.35
09:01:35|34041.51
09:01:36|34041.49
09:01:38|34040.71
09:01:39|34041.25
09:01:40|34041.05
09:01:41|34042.45
09:01:42|34040.95
09:01:44|34042.11
09:01:45|34042.11
09:01:46|34041.22
09:01:46|34040.93
09:01:48|34041.45
09:01:49|34035.16
09:01:50|34032.9
09:01:51|34032.32
09:01:52|34030.18
09:01:53|34031.36
09:01:54|34031.87
09:01:55|34031.79
09:01:56|34031.66
09:01:57|34031.66
09:01:58|34031.66
09:01:59|34030.55
09:02:01|34031.21
09:02:02|34031.48
09:02:03|34031.02
09:02:04|34031.31
09:02:04|34031.35
09:02:05|34031.25
09:02:07|34028.4
09:02:08|34028.45
09:02:09|34028.54
09:02:10|34030.19
09:02:11|34030.12
09:02:13|34030.55
09:02:13|34028.49
09:02:15|34029.48
09:02:15|34027.85
09:02:17|34028.9
09:02:18|34028.33
09:02:19|34028.72
09:02:20|34028.21
09:02:21|34027.96
09:02:23|34026.96
09:02:23|34027.99
09:02:24|34027.99
09:02:25|34028.13
09:02:27|34028.09
09:02:27|34027.46
09:02:28|34027.46
09:02:29|34027.46
09:02:31|34026.42
09:02:32|34027.56
09:02:33|34028.89
09:02:34|34027.54
09:02:35|34027.85
09:02:36|34027.72
09:02:37|34027.08
09:02:38|34027.08
09:02:40|34027.54
09:02:41|34025.84
09:02:42|34025.86
09:02:43|34024.54
09:02:44|34024.02
09:02:46|34024.37
09:02:46|34023.54
09:02:47|34024.16
09:02:48|34024.16
09:02:50|34023.35
09:02:50|34022.31
09:02:51|34022.44
09:02:53|34020.66
09:02:54|34021.56
09:02:55|34021.02
09:02:56|34022.82
09:02:57|34022.54
09:02:58|34022.54
09:02:59|34021.55
09:03:00|34022.64
09:03:00|34021.42
09:03:02|34022.73
09:03:03|34021.55
09:03:04|34022.84
09:03:05|34022.63
09:03:05|34024.42
09:03:06|34024.18
09:03:07|34024.65
09:03:08|34022.25
09:03:10|34022.88
09:03:10|34022.83
09:03:11|34022.05
09:03:13|34023.02
09:03:14|34021.06
09:03:15|34021.47
09:03:16|34022.34
09:03:17|34022.34
09:03:18|34021.21
09:03:20|34021.74
09:03:20|34019.75
09:03:22|34021.71
09:03:22|34021.83
09:03:23|34021.85
09:03:24|34021.17
09:03:25|34021.71
09:03:26|34021.35
09:03:27|34017.31
09:03:29|34015.97
09:03:29|34013.59
09:03:30|34015.31
09:03:32|34016.14
09:03:32|34014.38
09:03:33|34015.2
09:03:35|34014.89
09:03:35|34014.9
09:03:36|34014.18
09:03:37|34014.95
09:03:38|34014.21
09:03:40|34015.93
09:03:41|34016.57
09:03:43|34016.99
09:03:44|34018.
09:03:44|34016.81
09:03:46|34017.58
09:03:46|34017.24
09:03:48|34015.17
09:03:49|34015.58
09:03:49|34015.71
09:03:51|34014.66
09:03:52|34014.97
09:03:53|34015.98
09:03:54|34016.47
09:03:55|34016.89
09:03:56|34016.08
09:03:57|34016.12
09:03:58|34016.62
09:03:59|34017.41
09:04:00|34016.81
09:04:01|34017.77
09:04:02|34016.94
09:04:03|34017.66
09:04:04|34018.13
09:04:05|34016.7
09:04:06|34017.77
09:04:07|34019.34
09:04:08|34018.48
09:04:10|34024.03
09:04:11|34023.45
09:04:12|34024.71
09:04:13|34024.7
09:04:14|34024.7
09:04:15|34024.36
09:04:16|34024.84
09:04:17|34023.57
09:04:18|34023.58
09:04:19|34024.75
09:04:20|34025.75
09:04:21|34025.61
09:04:22|34027.35
09:04:23|34027.34
09:04:24|34027.34
09:04:25|34027.64
09:04:26|34027.36
09:04:27|34026.16
09:04:28|34026.47
09:04:29|34026.47
09:04:30|34020.6
09:04:31|34022.14
09:04:32|34021.84
09:04:33|34021.85
09:04:34|34021.8
09:04:35|34021.79
09:04:36|34025.58
09:04:37|34024.24
09:04:38|34024.58
09:04:39|34024.57
09:04:40|34024.34
09:04:42|34021.89
09:04:42|34022.73
09:04:43|34022.97
09:04:45|34024.22
09:04:46|34025.56
09:04:47|34024.33
09:04:48|34025.16
09:04:49|34024.45
09:04:50|34022.68
09:04:51|34022.98
09:04:52|34022.63
09:04:53|34021.42
09:04:54|34022.34
09:04:55|34022.04
09:04:56|34021.87
09:04:58|34022.75
09:04:58|34020.
09:05:00|34021.4
09:05:01|34021.37
09:05:02|34021.93
09:05:03|34021.93
09:05:04|34023.53
09:05:04|34024.22
09:05:06|34023.48
09:05:06|34024.16
09:05:08|34023.62
09:05:09|34025.
09:05:10|34025.08
09:05:11|34024.75
09:05:12|34024.25
09:05:13|34024.25
09:05:14|34024.26
09:05:15|34024.6
09:05:15|34024.34
09:05:17|34020.96
09:05:18|34022.41
09:05:19|34020.89
09:05:20|34020.97
09:05:21|34024.28
09:05:21|34023.58
09:05:23|34023.94
09:05:23|34023.96
09:05:24|34024.35
09:05:26|34024.53
09:05:27|34023.62
09:05:28|34024.53
09:05:29|34023.68
09:05:30|34023.94
09:05:31|34023.9
09:05:32|34024.1
09:05:33|34024.17
09:05:34|34024.86
09:05:35|34024.94
09:05:36|34025.34
09:05:38|34025.36
09:05:38|34025.35
09:05:39|34023.94
09:05:40|34023.98
09:05:41|34024.36
09:05:42|34023.7
09:05:43|34025.04
09:05:45|34024.47
09:05:46|34024.91
09:05:47|34025.22
09:05:48|34024.4
09:05:49|34020.59
09:05:50|34021.57
09:05:51|34019.46
09:05:52|34020.06
09:05:53|34020.86
09:05:54|34021.35
09:05:55|34020.75
09:05:56|34020.61
09:05:57|34021.57
09:05:58|34020.54
09:06:00|34020.
09:06:00|34021.79
09:06:01|34019.22
09:06:02|34018.41
09:06:03|34018.62
09:06:04|34015.22
09:06:05|34017.64
09:06:06|34017.57
09:06:08|34016.4
09:06:09|34014.85
09:06:09|34012.11
09:06:10|34008.66
09:06:11|34009.36
09:06:13|34010.03
09:06:13|34009.68
09:06:15|34009.51
09:06:15|34010.15
09:06:16|34010.82
09:06:17|34010.82
09:06:18|34010.12
09:06:19|34010.02
09:06:20|34009.62
09:06:21|34009.56
09:06:22|34009.32
09:06:24|34010.24
09:06:24|34009.49
09:06:26|34009.4
09:06:26|34010.58
09:06:27|34012.05
09:06:28|34012.36
09:06:30|34011.91
09:06:31|34012.6
09:06:31|34008.91
09:06:32|34012.
09:06:33|34013.91
09:06:34|34012.
09:06:35|34012.76
09:06:37|34012.52
09:06:37|34013.56
09:06:38|34014.26
09:06:39|34014.26
09:06:40|34014.25
09:06:41|34013.75
09:06:43|34014.25
09:06:44|34012.83
09:06:45|34012.83
09:06:47|34016.51
09:06:47|34025.59
09:06:49|34022.84
09:06:49|34023.45
09:06:50|34024.16
09:06:51|34026.17
09:06:52|34025.11
09:06:53|34025.38
09:06:55|34025.24
09:06:56|34024.52
09:06:56|34024.11
09:06:58|34024.26
09:06:58|34025.29
09:07:00|34026.57
09:07:01|34025.39
09:07:02|34024.33
09:07:03|34024.95
09:07:04|34033.31
09:07:05|34031.
09:07:06|34030.8
09:07:07|34032.48
09:07:08|34031.5
09:07:09|34033.53
09:07:10|34034.
09:07:11|34033.35
09:07:13|34032.43
09:07:13|34033.33
09:07:15|34033.71
09:07:16|34032.46
09:07:17|34032.45
09:07:18|34030.6
09:07:19|34030.56
09:07:20|34031.37
09:07:21|34029.54
09:07:22|34029.59
09:07:23|34029.67
09:07:24|34030.8
09:07:25|34032.
09:07:26|34031.57
09:07:27|34031.92
09:07:28|34032.76
09:07:29|34032.76
09:07:30|34032.38
09:07:31|34032.25
09:07:32|34033.59
09:07:33|34033.5
09:07:34|34033.5
09:07:35|34032.74
09:07:36|34032.5
09:07:37|34031.44
09:07:38|34030.63
09:07:39|34030.26
09:07:40|34030.28
09:07:41|34029.75
09:07:42|34029.85
09:07:44|34028.71
09:07:45|34030.02
09:07:46|34029.69
09:07:47|34030.75
09:07:48|34030.31
09:07:49|34030.31
09:07:50|34028.33
09:07:51|34030.75
09:07:53|34030.43
09:07:53|34029.59
09:07:54|34030.21
09:07:55|34030.56
09:07:56|34030.7
09:07:58|34033.19
09:07:58|34031.22
09:08:00|34031.17
09:08:00|34030.
09:08:02|34032.28
09:08:03|34032.54
09:08:04|34034.22
09:08:06|34033.26
09:08:06|34033.88
09:08:07|34037.68
09:08:09|34040.94
09:08:10|34040.67
09:08:10|34041.08
09:08:11|34041.82
09:08:13|34043.7
09:08:13|34041.5
09:08:15|34041.1
09:08:16|34042.16
09:08:17|34041.28
09:08:18|34040.15
09:08:19|34040.26
09:08:20|34040.52
09:08:21|34039.88
09:08:22|34039.02
09:08:23|34039.02
09:08:24|34037.01
09:08:25|34037.64
09:08:26|34037.84
09:08:27|34037.39
09:08:28|34037.39
09:08:29|34037.39
09:08:30|34037.43
09:08:31|34041.19
09:08:32|34041.75
09:08:33|34042.56
09:08:34|34041.03
09:08:35|34043.34
09:08:36|34041.95
09:08:37|34042.17
09:08:38|34042.43
09:08:39|34041.94
09:08:40|34039.88
09:08:41|34041.88
09:08:42|34041.88
09:08:43|34041.21
09:08:45|34043.69
09:08:46|34043.02
09:08:48|34041.36
09:08:49|34041.5
09:08:50|34042.74
09:08:51|34044.27
09:08:52|34044.56
09:08:52|34046.1
09:08:53|34046.1
09:08:55|34045.63
09:08:55|34047.23
09:08:56|34045.76
09:08:58|34045.94
09:08:59|34045.67
09:08:59|34045.71
09:09:01|34041.67
09:09:02|34038.93
09:09:03|34039.25
09:09:04|34039.11
09:09:05|34039.12
09:09:06|34039.52
09:09:07|34039.52
09:09:08|34038.29
09:09:09|34039.83
09:09:10|34040.87
09:09:11|34041.02
09:09:12|34040.37
09:09:13|34041.59
09:09:14|34041.46
09:09:15|34041.12
09:09:16|34043.1
09:09:17|34041.68
09:09:18|34039.99
09:09:19|34039.96
09:09:20|34040.16
09:09:22|34041.09
09:09:23|34041.8
09:09:24|34040.41
09:09:25|34040.33
09:09:26|34041.49
09:09:27|34040.81
09:09:28|34039.85
09:09:29|34039.75
09:09:30|34040.
09:09:31|34040.
09:09:33|34039.6
09:09:33|34040.7
09:09:34|34039.57
09:09:36|34039.66
09:09:37|34039.49
09:09:38|34038.81
09:09:38|34040.7
09:09:40|34040.7
09:09:41|34040.05
09:09:41|34040.44
09:09:42|34040.66
09:09:44|34040.2
09:09:45|34040.33
09:09:46|34039.93
09:09:47|34039.93
09:09:49|34040.41
09:09:49|34040.13
09:09:50|34039.98
09:09:52|34040.71
09:09:53|34039.55
09:09:53|34041.31
09:09:55|34040.84
09:09:56|34040.84
09:09:57|34040.93
09:09:59|34040.31
09:10:00|34041.3
09:10:01|34041.29
09:10:01|34041.29
09:10:02|34041.35
09:10:04|34040.62
09:10:05|34038.98
09:10:05|34038.93
09:10:07|34039.47
09:10:07|34041.74
09:10:09|34041.5
09:10:09|34042.61
09:10:11|34042.2
09:10:11|34040.74
09:10:13|34040.37
09:10:14|34042.3
09:10:15|34042.23
09:10:16|34041.81
09:10:17|34042.14
09:10:18|34038.94
09:10:19|34039.67
09:10:20|34040.23
09:10:21|34039.65
09:10:22|34039.75
09:10:24|34040.
09:10:24|34039.84
09:10:25|34040.06
09:10:26|34041.23
09:10:27|34041.63
09:10:28|34041.12
09:10:29|34041.65
09:10:30|34040.62
09:10:31|34041.29
09:10:32|34041.17
09:10:33|34042.24
09:10:35|34041.69
09:10:36|34038.87
09:10:37|34038.42
09:10:38|34039.06
09:10:39|34038.95
09:10:41|34038.75
09:10:42|34037.88
09:10:42|34039.3
09:10:43|34040.01
09:10:44|34039.87
09:10:46|34040.
09:10:47|34040.28
09:10:49|34042.91
09:10:50|34042.64
09:10:51|34043.08
09:10:52|34041.2
09:10:53|34042.
09:10:54|34042.76
09:10:55|34043.42
09:10:57|34041.82
09:10:58|34043.18
09:10:59|34042.1
09:11:00|34041.26
09:11:00|34038.97
09:11:02|34039.
09:11:03|34039.24
09:11:04|34040.6
09:11:04|34039.62
09:11:06|34039.23
09:11:07|34039.91
09:11:08|34039.8
09:11:09|34042.
09:11:10|34042.58
09:11:10|34040.89
09:11:12|34039.53
09:11:13|34039.42
09:11:14|34039.63
09:11:14|34041.71
09:11:16|34043.06
09:11:17|34042.69
09:11:18|34042.24
09:11:18|34042.24
09:11:20|34041.16
09:11:21|34042.1
09:11:21|34042.01
09:11:22|34042.07
09:11:24|34041.31
09:11:24|34042.16
09:11:26|34040.9
09:11:27|34041.83
09:11:28|34041.83
09:11:29|34041.83
09:11:30|34041.83
09:11:31|34040.42
09:11:31|34040.53
09:11:33|34041.16
09:11:34|34042.62
09:11:35|34042.74
09:11:36|34043.13
09:11:37|34042.47
09:11:38|34041.81
09:11:39|34039.76
09:11:40|34039.88
09:11:41|34040.19
09:11:42|34041.76
09:11:43|34041.59
09:11:44|34041.58
09:11:45|34041.87
09:11:46|34041.46
09:11:47|34041.2
09:11:49|34040.
09:11:50|34040.72
09:11:52|34041.7
09:11:53|34041.57
09:11:54|34041.13
09:11:55|34042.98
09:11:56|34043.42
09:11:58|34043.53
09:11:58|34043.28
09:11:59|34039.7
09:12:00|34041.18
09:12:02|34040.9
09:12:03|34040.55
09:12:03|34040.84
09:12:05|34042.26
09:12:06|34041.1
09:12:07|34040.25
09:12:08|34040.31
09:12:09|34040.31
09:12:11|34042.11
09:12:12|34041.24
09:12:13|34041.82
09:12:13|34041.64
09:12:15|34041.64
09:12:16|34041.65
09:12:17|34041.65
09:12:18|34041.65
09:12:19|34041.92
09:12:20|34041.92
09:12:21|34041.1
09:12:22|34042.08
09:12:23|34041.88
09:12:24|34041.39
09:12:25|34040.31
09:12:26|34040.31
09:12:27|34040.56
09:12:28|34040.4
09:12:29|34039.84
09:12:30|34036.35
09:12:31|34037.38
09:12:32|34039.39
09:12:33|34039.25
09:12:33|34040.46
09:12:35|34040.52
09:12:35|34040.23
09:12:37|34039.94
09:12:38|34039.32
09:12:39|34039.32
09:12:40|34039.32
09:12:41|34037.66
09:12:42|34039.14
09:12:43|34039.89
09:12:44|34040.46
09:12:45|34041.26
09:12:46|34040.57
09:12:47|34040.32
09:12:48|34040.32
09:12:49|34040.32
09:12:51|34040.33
09:12:51|34040.49
09:12:52|34040.14
09:12:54|34041.28
09:12:54|34040.64
09:12:56|34041.23
09:12:57|34040.03
09:12:58|34041.46
09:12:59|34041.46
09:13:00|34040.72
09:13:01|34040.76
09:13:02|34041.17
09:13:03|34041.17
09:13:04|34041.17
09:13:05|34041.07
09:13:06|34040.89
09:13:07|34040.79
09:13:08|34040.95
09:13:09|34041.07
09:13:10|34041.5
09:13:11|34041.17
09:13:12|34040.05
09:13:13|34040.
09:13:14|34040.19
09:13:15|34040.18
09:13:16|34040.3
09:13:17|34040.
09:13:18|34040.43
09:13:19|34039.91
09:13:20|34039.91
09:13:21|34040.72
09:13:22|34040.56
09:13:23|34040.54
09:13:24|34040.18
09:13:25|34040.33
09:13:26|34040.4
09:13:27|34039.93
09:13:28|34041.84
09:13:29|34041.
09:13:30|34040.95
09:13:31|34040.73
09:13:32|34041.13
09:13:33|34040.17
09:13:34|34040.17
09:13:35|34040.17
09:13:36|34039.43
09:13:37|34039.59
09:13:38|34039.89
09:13:40|34041.09
09:13:40|34040.06
09:13:41|34040.06
09:13:42|34039.35
09:13:43|34039.93
09:13:45|34040.95
09:13:46|34040.22
09:13:46|34040.6
09:13:47|34040.6
09:13:49|34042.34
09:13:50|34040.89
09:13:52|34041.19
09:13:53|34041.18
09:13:54|34039.82
09:13:55|34039.75
09:13:55|34039.74
09:13:57|34040.61
09:13:58|34040.23
09:13:59|34040.77
09:13:59|34040.77
09:14:00|34039.41
09:14:02|34040.13
09:14:03|34039.94
09:14:04|34039.37
09:14:05|34039.8
09:14:06|34038.56
09:14:07|34038.12
09:14:09|34041.28
09:14:10|34042.03
09:14:11|34041.21
09:14:11|34041.63
09:14:12|34041.49
09:14:14|34041.49
09:14:15|34041.61
09:14:15|34041.61
09:14:17|34041.85
09:14:17|34041.73
09:14:19|34041.75
09:14:19|34040.79
09:14:20|34040.79
09:14:21|34040.79
09:14:22|34041.04
09:14:24|34041.04
09:14:25|34041.04
09:14:25|34040.17
09:14:27|34040.45
09:14:27|34040.45
09:14:29|34039.57
09:14:30|34039.57
09:14:30|34040.85
09:14:32|34040.85
09:14:33|34041.05
09:14:33|34041.66
09:14:35|34041.66
09:14:36|34041.52
09:14:37|34041.27
09:14:38|34041.19
09:14:38|34041.19
09:14:40|34041.19
09:14:41|34039.9
09:14:42|34039.74
09:14:43|34040.4
09:14:44|34039.74
09:14:45|34039.34
09:14:46|34042.
09:14:47|34042.
09:14:49|34040.57
09:14:49|34040.63
09:14:51|34041.81
09:14:51|34041.23
09:14:53|34041.14
09:14:54|34041.97
09:14:54|34042.06
09:14:56|34041.26
09:14:57|34041.73
09:14:57|34041.93
09:14:59|34041.93
09:15:00|34041.93
09:15:01|34041.76
09:15:03|34041.46
09:15:03|34040.71
09:15:04|34040.71
09:15:06|34042.05
09:15:07|34042.45
09:15:08|34043.5
09:15:08|34041.68
09:15:10|34041.68
09:15:11|34042.33
09:15:12|34042.65
09:15:12|34042.65
09:15:14|34042.13
09:15:15|34041.07
09:15:16|34040.86
09:15:17|34040.52
09:15:17|34040.52
09:15:18|34040.52
09:15:20|34040.27
09:15:21|34040.27
09:15:22|34040.
09:15:23|34041.23
09:15:24|34041.93
09:15:25|34042.8
09:15:26|34042.7
09:15:27|34041.8
09:15:28|34041.8
09:15:29|34041.42
09:15:30|34041.3
09:15:31|34040.91
09:15:32|34040.91
09:15:33|34042.02
09:15:34|34041.69
09:15:35|34041.31
09:15:36|34041.86
09:15:37|34041.64
09:15:38|34042.05
09:15:39|34040.76
09:15:41|34041.59
09:15:41|34041.11
09:15:42|34041.44
09:15:43|34041.44
09:15:44|34042.14
09:15:45|34043.
09:15:46|34042.58
09:15:47|34043.25
09:15:48|34043.25
09:15:49|34042.5
09:15:50|34043.02
09:15:51|34042.85
09:15:53|34042.32
09:15:54|34041.63
09:15:55|34041.82
09:15:56|34042.38
09:15:57|34042.26
09:15:58|34042.26
09:15:59|34042.32
09:16:00|34042.23
09:16:02|34042.23
09:16:02|34042.22
09:16:03|34043.02
09:16:05|34043.02
09:16:06|34042.33
09:16:06|34042.33
09:16:07|34042.54
09:16:09|34043.76
09:16:09|34042.55
09:16:11|34042.7
09:16:12|34043.39
09:16:13|34042.44
09:16:14|34041.39
09:16:15|34040.9
09:16:16|34040.8
09:16:17|34041.01
09:16:18|34040.3
09:16:19|34040.04
09:16:20|34039.42
09:16:21|34035.66
09:16:22|34037.09
09:16:23|34039.09
09:16:24|34038.9
09:16:25|34038.18
09:16:26|34039.17
09:16:27|34038.8
09:16:28|34040.48
09:16:29|34039.06
09:16:30|34039.06
09:16:31|34039.58
09:16:32|34039.58
09:16:33|34041.06
09:16:35|34039.68
09:16:35|34041.25
09:16:36|34040.75
09:16:37|34040.91
09:16:38|34040.67
09:16:39|34040.67
09:16:40|34040.43
09:16:41|34040.45
09:16:43|34040.6
09:16:44|34042.03
09:16:44|34043.22
09:16:45|34043.03
09:16:46|34044.
09:16:47|34043.2
09:16:48|34044.47
09:16:50|34044.23
09:16:51|34043.45
09:16:51|34043.8
09:16:53|34041.81
09:16:55|34042.77
09:16:56|34042.7
09:16:58|34043.69
09:16:59|34042.69
09:17:00|34042.58
09:17:01|34042.45
09:17:03|34043.44
09:17:04|34042.47
09:17:05|34043.12
09:17:06|34041.9
09:17:07|34042.44
09:17:08|34041.09
09:17:08|34040.1
09:17:10|34039.74
09:17:11|34039.
09:17:12|34039.33
09:17:12|34039.26
09:17:14|34039.37
09:17:15|34039.38
09:17:15|34039.09
09:17:16|34039.06
09:17:18|34039.33
09:17:19|34039.09
09:17:20|34039.47
09:17:20|34039.63
09:17:21|34039.52
09:17:23|34039.52
09:17:24|34040.6
09:17:25|34040.34
09:17:25|34041.6
09:17:26|34041.18
09:17:27|34040.27
09:17:29|34040.27
09:17:30|34040.27
09:17:31|34039.93
09:17:32|34040.37
09:17:33|34039.92
09:17:34|34039.92
09:17:35|34040.49
09:17:35|34040.49
09:17:37|34040.49
09:17:37|34040.85
09:17:39|34040.79
09:17:40|34040.79
09:17:41|34040.75
09:17:42|34040.62
09:17:43|34040.73
09:17:44|34040.73
09:17:45|34043.18
09:17:46|34040.94
09:17:47|34041.28
09:17:48|34041.86
09:17:49|34041.69
09:17:50|34041.97
09:17:51|34041.3
09:17:52|34040.76
09:17:53|34041.13
09:17:54|34041.13
09:17:55|34039.1
09:17:56|34039.44
09:17:57|34039.44
09:17:58|34039.44
09:17:59|34039.95
09:18:00|34039.95
09:18:01|34039.7
09:18:02|34040.86
09:18:04|34040.66
09:18:05|34041.58
09:18:06|34042.41
09:18:06|34042.24
09:18:08|34042.22
09:18:09|34041.58
09:18:09|34041.97
09:18:11|34040.95
09:18:12|34040.95
09:18:13|34040.95
09:18:13|34041.55
09:18:15|34042.3
09:18:16|34042.04
09:18:16|34041.6
09:18:18|34041.71
09:18:18|34041.82
09:18:20|34042.67
09:18:21|34043.01
09:18:22|34042.54
09:18:23|34042.79
09:18:24|34042.64
09:18:25|34043.1
09:18:26|34042.03
09:18:27|34043.72
09:18:28|34042.96
09:18:29|34042.02
09:18:30|34040.27
09:18:31|34041.22
09:18:32|34038.23
09:18:33|34039.02
09:18:34|34039.96
09:18:35|34040.26
09:18:36|34038.96
09:18:37|34040.39
09:18:38|34038.81
09:18:39|34038.58
09:18:40|34039.73
09:18:41|34038.72
09:18:42|34039.01
09:18:43|34039.01
09:18:44|34040.09
09:18:45|34040.09
09:18:47|34038.
09:18:48|34039.23
09:18:49|34040.9
09:18:50|34041.64
09:18:51|34041.69
09:18:52|34042.24
09:18:53|34042.24
09:18:54|34042.59
09:18:55|34041.24
09:18:57|34040.35
09:18:58|34041.17
09:18:59|34040.04
09:19:00|34039.82
09:19:02|34038.67
09:19:03|34039.43
09:19:03|34039.36
09:19:04|34039.63
09:19:06|34040.05
09:19:07|34040.21
09:19:08|34039.38
09:19:08|34039.37
09:19:09|34038.99
09:19:10|34038.99
09:19:11|34039.92
09:19:13|34043.2
09:19:13|34041.01
09:19:15|34041.48
09:19:16|34041.25
09:19:16|34041.
09:19:17|34041.33
09:19:18|34041.59
09:19:19|34040.57
09:19:21|34041.65
09:19:21|34041.44
09:19:23|34041.84
09:19:23|34041.84
09:19:25|34041.84
09:19:25|34039.37
09:19:26|34039.72
09:19:27|34039.67
09:19:28|34039.67
09:19:29|34039.67
09:19:31|34039.
09:19:32|34039.58
09:19:33|34039.79
09:19:33|34039.39
09:19:35|34039.99
09:19:37|34040.11
09:19:38|34039.47
09:19:39|34040.39
09:19:40|34039.98
09:19:41|34039.97
09:19:42|34039.88
09:19:43|34041.01
09:19:44|34041.37
09:19:45|34041.87
09:19:46|34041.23
09:19:47|34042.05
09:19:48|34041.61
09:19:49|34040.86
09:19:50|34040.35
09:19:51|34038.62
09:19:52|34039.9
09:19:53|34039.24
09:19:54|34036.67
09:19:55|34037.55
09:19:57|34037.24
09:19:58|34037.24
09:19:59|34037.
09:20:00|34037.28
09:20:01|34037.37
09:20:02|34037.11
09:20:03|34038.45
09:20:04|34037.28
09:20:05|34037.28
09:20:06|34037.28
09:20:07|34037.28
09:20:08|34038.2
09:20:09|34037.35
09:20:10|34037.72
09:20:11|34037.37
09:20:12|34037.81
09:20:13|34037.81
09:20:14|34037.81
09:20:15|34037.91
09:20:16|34037.97
09:20:17|34037.77
09:20:18|34037.75
09:20:19|34037.92
09:20:20|34038.41
09:20:21|34037.9
09:20:22|34037.24
09:20:23|34037.24
09:20:24|34040.42
09:20:25|34040.35
09:20:27|34036.26
09:20:28|34026.95
09:20:29|34023.
09:20:30|34020.51
09:20:30|34017.71
09:20:32|34018.68
09:20:33|34018.79
09:20:34|34019.
09:20:35|34020.5
09:20:36|34020.01
09:20:38|34020.17
09:20:38|34017.
09:20:39|34018.78
09:20:40|34018.21
09:20:41|34018.92
09:20:42|34020.28
09:20:43|34020.87
09:20:44|34022.68
09:20:45|34022.85
09:20:47|34021.53
09:20:47|34024.61
09:20:49|34025.48
09:20:50|34022.9
09:20:50|34026.
09:20:52|34023.43
09:20:53|34024.33
09:20:53|34023.25
09:20:54|34021.76
09:20:56|34021.74
09:20:57|34021.51
09:20:57|34021.75
09:20:58|34024.94
09:21:00|34022.69
09:21:01|34022.46
09:21:02|34024.12
09:21:03|34021.9
09:21:04|34023.02
09:21:05|34028.72
09:21:06|34032.68
09:21:07|34041.2
09:21:08|34040.24
09:21:09|34039.73
09:21:10|34039.96
09:21:11|34038.6
09:21:12|34038.38
09:21:13|34037.99
09:21:14|34040.72
09:21:15|34039.9
09:21:16|34039.53
09:21:18|34040.27
09:21:19|34037.2
09:21:20|34039.69
09:21:21|34040.06
09:21:22|34040.25
09:21:23|34039.97
09:21:24|34038.85
09:21:25|34040.32
09:21:27|34041.59
09:21:28|34042.96
09:21:28|34045.91
09:21:29|34044.6
09:21:30|34045.13
09:21:31|34045.5
09:21:32|34045.03
09:21:34|34046.21
09:21:34|34045.84
09:21:35|34045.3
09:21:36|34046.24
09:21:38|34045.87
09:21:39|34044.17
09:21:40|34045.94
09:21:41|34043.99
09:21:43|34044.96
09:21:43|34045.79
09:21:44|34048.97
09:21:45|34048.
09:21:46|34050.
09:21:47|34047.66
09:21:48|34047.57
09:21:49|34048.74
09:21:50|34054.14
09:21:51|34053.24
09:21:52|34054.88
09:21:53|34055.62
09:21:54|34055.65
09:21:55|34054.98
09:21:56|34057.55
09:21:57|34054.59
09:21:59|34054.53
09:21:59|34054.65
09:22:01|34055.76
09:22:02|34055.69
09:22:03|34055.72
09:22:04|34057.69
09:22:04|34055.94
09:22:06|34057.35
09:22:07|34052.3
09:22:08|34055.1
09:22:09|34054.36
09:22:10|34053.31
09:22:12|34053.75
09:22:12|34052.57
09:22:13|34051.18
09:22:14|34051.32
09:22:15|34050.83
09:22:16|34050.26
09:22:17|34044.98
09:22:18|34040.82
09:22:19|34036.7
09:22:20|34039.
09:22:21|34039.32
09:22:22|34040.16
09:22:24|34039.91
09:22:25|34040.2
09:22:26|34043.94
09:22:26|34045.84
09:22:28|34047.81
09:22:28|34048.42
09:22:29|34045.55
09:22:30|34047.02
09:22:31|34046.15
09:22:32|34046.92
09:22:34|34046.23
09:22:35|34046.89
09:22:35|34047.58
09:22:36|34048.32
09:22:38|34050.45
09:22:38|34049.22
09:22:39|34048.28
09:22:40|34048.28
09:22:41|34048.36
09:22:42|34048.73
09:22:43|34047.45
09:22:44|34047.7
09:22:46|34043.94
09:22:46|34047.93
09:22:47|34050.2
09:22:48|34049.58
09:22:49|34052.37
09:22:50|34053.04
09:22:52|34052.01
09:22:52|34051.98
09:22:53|34051.98
09:22:54|34051.73
09:22:56|34052.11
09:22:57|34052.11
09:22:57|34052.11
09:22:59|34052.3
09:22:59|34053.32
09:23:01|34056.96
09:23:02|34054.94
09:23:02|34052.87
09:23:03|34054.
09:23:05|34055.69
09:23:05|34055.13
09:23:07|34055.14
09:23:07|34054.69
09:23:09|34054.39
09:23:09|34054.39
09:23:11|34057.
09:23:12|34056.87
09:23:13|34057.07
09:23:14|34054.
09:23:15|34054.38
09:23:16|34054.08
09:23:17|34053.61
09:23:19|34054.4
09:23:20|34054.16
09:23:20|34052.46
09:23:21|34052.71
09:23:23|34055.28
09:23:23|34054.53
09:23:25|34054.47
09:23:25|34054.41
09:23:27|34053.79
09:23:28|34052.35
09:23:29|34052.55
09:23:31|34050.76
09:23:31|34052.42
09:23:32|34056.18
09:23:34|34054.35
09:23:35|34053.23
09:23:36|34053.58
09:23:36|34052.51
09:23:38|34053.24
09:23:39|34053.71
09:23:39|34053.61
09:23:41|34052.64
09:23:42|34053.57
09:23:42|34053.3
09:23:44|34053.97
09:23:45|34054.9
09:23:45|34054.16
09:23:47|34054.06
09:23:47|34053.
09:23:49|34052.74
09:23:49|34053.65
09:23:51|34052.83
09:23:52|34053.25
09:23:53|34053.1
09:23:54|34052.23
09:23:55|34052.94
09:23:57|34050.68
09:23:57|34049.44
09:23:58|34049.24
09:23:59|34051.86
09:24:00|34050.07
09:24:01|34053.59
09:24:02|34054.39
09:24:03|34054.73
09:24:05|34055.61
09:24:06|34056.63
09:24:07|34052.27
09:24:07|34050.97
09:24:09|34051.14
09:24:09|34051.59
09:24:11|34049.53
09:24:12|34047.44
09:24:12|34045.56
09:24:15|34045.54
09:24:15|34034.71
09:24:16|34028.43
09:24:18|34029.
09:24:19|34031.23
09:24:20|34031.8
09:24:21|34030.5
09:24:22|34030.75
09:24:23|34032.38
09:24:24|34031.27
09:24:25|34031.58
09:24:26|34031.82
09:24:27|34028.98
09:24:29|34029.87
09:24:30|34028.46
09:24:30|34027.87
09:24:32|34025.9
09:24:33|34027.36
09:24:34|34025.04
09:24:35|34026.75
09:24:36|34027.57
09:24:37|34024.41
09:24:38|34026.27
09:24:40|34026.37
09:24:40|34026.62
09:24:41|34026.46
09:24:42|34026.2
09:24:43|34026.76
09:24:45|34026.55
09:24:46|34028.97
09:24:47|34028.81
09:24:47|34026.02
09:24:48|34024.68
09:24:49|34025.6
09:24:50|34025.52
09:24:52|34026.26
09:24:52|34024.9
09:24:54|34026.84
09:24:55|34026.79
09:24:56|34030.01
09:24:57|34027.89
09:24:58|34027.82
09:24:59|34028.58
09:25:01|34028.51
09:25:01|34023.72
09:25:02|34025.83
09:25:03|34024.18
09:25:05|34021.69
09:25:06|34021.
09:25:07|34020.44
09:25:08|34021.68
09:25:10|34021.01
09:25:10|34019.07
09:25:11|34020.39
09:25:12|34021.08
09:25:13|34020.3
09:25:15|34020.43
09:25:16|34019.53
09:25:17|34020.43
09:25:18|34019.35
09:25:19|34016.58
09:25:20|34016.89
09:25:21|34015.16
09:25:22|34014.37
09:25:23|34015.
09:25:24|34017.55
09:25:25|34017.53
09:25:26|34018.26
09:25:27|34018.48
09:25:28|34017.13
09:25:30|34017.13
09:25:30|34015.86
09:25:32|34015.73
09:25:33|34015.24
09:25:34|34015.24
09:25:35|34015.86
09:25:36|34015.87
09:25:37|34015.73
09:25:38|34015.24
09:25:39|34015.24
09:25:40|34016.4
09:25:41|34013.9
09:25:42|34013.63
09:25:43|34014.36
09:25:44|34015.83
09:25:45|34015.16
09:25:46|34013.3
09:25:47|34013.49
09:25:48|34013.36
09:25:49|34013.39
09:25:50|34012.95
09:25:51|34012.81
09:25:52|34017.17
09:25:53|34020.09
09:25:54|34019.37
09:25:56|34021.26
09:25:57|34023.27
09:25:58|34022.93
09:25:59|34021.64
09:26:00|34020.49
09:26:00|34020.
09:26:01|34020.13
09:26:02|34018.81
09:26:04|34021.31
09:26:05|34021.31
09:26:06|34018.4
09:26:07|34020.5
09:26:09|34021.92
09:26:09|34021.14
09:26:10|34018.
09:26:12|34022.
09:26:12|34018.33
09:26:13|34018.43
09:26:15|34017.81
09:26:16|34018.45
09:26:17|34020.01
09:26:18|34020.01
09:26:20|34020.47
09:26:21|34019.2
09:26:21|34019.73
09:26:23|34020.44
09:26:23|34023.29
09:26:25|34022.45
09:26:26|34021.86
09:26:27|34022.45
09:26:27|34023.29
09:26:29|34023.3
09:26:30|34020.95
09:26:31|34017.24
09:26:32|34019.09
09:26:33|34019.09
09:26:34|34019.42
09:26:36|34019.58
09:26:37|34018.21
09:26:38|34019.66
09:26:39|34019.65
09:26:40|34019.65
09:26:41|34019.66
09:26:42|34019.66
09:26:43|34019.04
09:26:44|34017.01
09:26:45|34017.05
09:26:46|34019.82
09:26:47|34020.26
09:26:48|34018.6
09:26:49|34018.6
09:26:50|34018.6
09:26:51|34018.73
09:26:52|34018.73
09:26:54|34020.03
09:26:55|34020.03
09:26:55|34020.03
09:26:56|34019.98
09:26:58|34019.78
09:26:59|34019.96
09:27:00|34019.87
09:27:01|34020.25
09:27:02|34020.15
09:27:03|34020.82
09:27:04|34021.25
09:27:05|34020.79
09:27:06|34020.93
09:27:07|34020.93
09:27:08|34019.44
09:27:09|34020.21
09:27:10|34020.37
09:27:11|34020.59
09:27:12|34020.52
09:27:13|34020.63
09:27:15|34021.32
09:27:16|34018.8
09:27:17|34020.87
09:27:18|34020.38
09:27:18|34020.39
09:27:20|34018.
09:27:21|34018.08
09:27:22|34018.24
09:27:23|34019.8
09:27:24|34019.09
09:27:25|34019.09
09:27:26|34019.67
09:27:27|34019.68
09:27:28|34019.26
09:27:29|34018.98
09:27:31|34018.71
09:27:31|34018.35
09:27:33|34018.1
09:27:34|34018.1
09:27:34|34019.3
09:27:36|34019.81
09:27:37|34019.88
09:27:38|34020.4
09:27:39|34020.4
09:27:40|34019.71
09:27:41|34020.41
09:27:42|34021.01
09:27:43|34022.39
09:27:44|34021.71
09:27:44|34022.74
09:27:46|34022.32
09:27:46|34022.47
09:27:47|34023.42
09:27:48|34025.78
09:27:50|34026.94
09:27:51|34025.79
09:27:52|34026.99
09:27:53|34028.83
09:27:54|34029.02
09:27:54|34029.78
09:27:55|34029.27
09:27:57|34030.72
09:27:58|34030.28
09:27:59|34028.64
09:28:00|34028.13
09:28:01|34027.59
09:28:02|34027.98
09:28:03|34027.03
09:28:04|34027.42
09:28:05|34025.8
09:28:06|34025.72
09:28:07|34025.67
09:28:09|34026.28
09:28:10|34025.12
09:28:11|34025.12
09:28:13|34025.12
09:28:14|34024.31
09:28:15|34024.83
09:28:16|34026.78
09:28:18|34024.4
09:28:19|34021.94
09:28:21|34023.36
09:28:21|34024.76
09:28:22|34024.76
09:28:24|34024.1
09:28:26|34026.67
09:28:27|34027.54
09:28:28|34027.55
09:28:28|34026.48
09:28:30|34026.48
09:28:30|34025.9
09:28:32|34025.9
09:28:32|34026.81
09:28:34|34027.18
09:28:34|34026.16
09:28:36|34026.96
09:28:37|34026.96
09:28:38|34026.56
09:28:39|34026.87
09:28:40|34027.74
09:28:41|34029.98
09:28:42|34028.44
09:28:43|34028.44
09:28:44|34025.8
09:28:45|34025.8
09:28:46|34025.89
09:28:47|34027.3
09:28:48|34027.92
09:28:49|34027.13
09:28:50|34028.81
09:28:51|34027.05
09:28:52|34028.04
09:28:53|34028.3
09:28:54|34028.23
09:28:55|34028.47
09:28:56|34026.13
09:28:57|34026.13
09:28:58|34026.13
09:28:59|34028.75
09:29:00|34027.17
09:29:01|34026.51
09:29:02|34027.
09:29:03|34025.63
09:29:04|34025.63
09:29:05|34025.68
09:29:06|34025.49
09:29:07|34025.49
09:29:08|34026.27
09:29:09|34028.04
09:29:10|34027.07
09:29:11|34026.54
09:29:12|34026.54
09:29:13|34026.54
09:29:14|34028.16
09:29:16|34027.74
09:29:17|34027.28
09:29:17|34027.28
09:29:18|34027.95
09:29:20|34028.57
09:29:21|34028.35
09:29:22|34027.56
09:29:23|34028.
09:29:25|34028.
09:29:26|34027.8
09:29:27|34027.85
09:29:28|34028.37
09:29:29|34028.07
09:29:29|34028.43
09:29:31|34027.55
09:29:32|34025.88
09:29:32|34025.55
09:29:34|34025.73
09:29:35|34025.96
09:29:36|34025.79
09:29:36|34025.6
09:29:38|34026.4
09:29:39|34026.91
09:29:40|34027.03
09:29:41|34027.64
09:29:43|34027.65
09:29:43|34030.26
09:29:44|34027.55
09:29:45|34028.16
09:29:46|34027.03
09:29:47|34028.73
09:29:49|34027.72
09:29:49|34026.46
09:29:51|34026.18
09:29:51|34026.18
09:29:52|34026.34
09:29:54|34026.06
09:29:54|34026.4
09:29:56|34025.6
09:29:56|34025.84
09:29:58|34025.6
09:29:59|34025.64
09:29:59|34025.43
09:30:00|34026.45
09:30:02|34026.04
09:30:03|34026.18
09:30:04|34026.29
09:30:06|34025.19
09:30:06|34029.13
09:30:07|34027.14
09:30:08|34027.67
09:30:09|34028.92
09:30:10|34021.43
09:30:12|34024.15
09:30:12|34024.61
09:30:13|34024.02
09:30:15|34024.28
09:30:16|34024.18
09:30:17|34025.31
09:30:19|34025.82
09:30:20|34025.56
09:30:22|34024.84
09:30:22|34025.1
09:30:24|34025.1
09:30:24|34026.06
09:30:26|34026.06
09:30:28|34026.21
09:30:29|34029.38
09:30:30|34028.3
09:30:32|34028.09
09:30:34|34028.16
09:30:34|34027.76
09:30:35|34025.82
09:30:36|34024.43
09:30:37|34026.06
09:30:38|34026.06
09:30:39|34026.06
09:30:41|34027.12
09:30:41|34025.71
09:30:43|34026.44
09:30:44|34026.77
09:30:45|34026.72
09:30:46|34026.71
09:30:47|34025.73
09:30:48|34025.73
09:30:49|34025.86
09:30:50|34025.6
09:30:51|34026.2
09:30:52|34026.73
09:30:54|34029.61
09:30:54|34031.27
09:30:55|34035.36
09:30:56|34037.62
09:30:57|34036.61
09:30:59|34036.7
09:31:00|34040.8
09:31:02|34039.43
09:31:03|34042.49
09:31:03|34041.36
09:31:05|34041.82
09:31:06|34042.36
09:31:06|34040.92
09:31:08|34039.43
09:31:09|34039.98
09:31:10|34039.12
09:31:10|34040.06
09:31:12|34039.11
09:31:13|34042.
09:31:14|34038.79
09:31:16|34039.64
09:31:17|34038.64
09:31:18|34038.13
09:31:18|34038.12
09:31:20|34038.65
09:31:21|34038.25
09:31:22|34038.25
09:31:23|34036.63
09:31:24|34037.21
09:31:25|34037.01
09:31:26|34037.79
09:31:27|34038.82
09:31:29|34038.2
09:31:30|34038.67
09:31:31|34038.61
09:31:31|34039.58
09:31:33|34039.92
09:31:34|34040.2
09:31:35|34040.32
09:31:36|34038.89
09:31:36|34039.18
09:31:37|34038.52
09:31:39|34038.57
09:31:40|34038.61
09:31:41|34039.51
09:31:41|34039.27
09:31:43|34038.46
09:31:44|34039.63
09:31:45|34038.75
09:31:46|34039.93
09:31:46|34041.01
09:31:48|34040.93
09:31:49|34037.46
09:31:50|34037.88
09:31:51|34037.22
09:31:52|34037.77
09:31:53|34038.05
09:31:55|34038.76
09:31:55|34037.94
09:31:56|34037.24
09:31:57|34037.87
09:31:58|34038.38
09:31:59|34038.52
09:32:00|34038.11
09:32:01|34038.23
09:32:02|34037.8
09:32:03|34037.93
09:32:04|34037.93
09:32:05|34038.76
09:32:07|34039.31
09:32:08|34038.55
09:32:09|34038.35
09:32:10|34037.9
09:32:11|34038.35
09:32:12|34038.3
09:32:12|34038.9
09:32:14|34038.62
09:32:15|34038.74
09:32:17|34037.32
09:32:18|34037.07
09:32:20|34038.12
09:32:21|34037.66
09:32:22|34037.84
09:32:22|34037.39
09:32:24|34038.
09:32:25|34037.48
09:32:26|34038.54
09:32:27|34038.42
09:32:28|34037.47
09:32:29|34037.76
09:32:30|34038.3
09:32:31|34038.13
09:32:33|34038.74
09:32:33|34038.73
09:32:34|34039.02
09:32:36|34040.16
09:32:37|34040.79
09:32:38|34040.54
09:32:39|34040.34
09:32:40|34038.73
09:32:41|34038.23
09:32:42|34037.39
09:32:42|34038.1
09:32:44|34038.68
09:32:45|34040.52
09:32:45|34040.18
09:32:47|34039.47
09:32:48|34040.12
09:32:49|34039.79
09:32:49|34038.87
09:32:51|34038.46
09:32:52|34038.88
09:32:53|34039.13
09:32:54|34039.14
09:32:55|34037.81
09:32:56|34037.78
09:32:57|34037.99
09:32:58|34037.99
09:32:59|34037.99
09:33:00|34037.54
09:33:01|34038.12
09:33:02|34038.58
09:33:03|34039.96
09:33:04|34040.73
09:33:06|34040.62
09:33:07|34040.49
09:33:08|34038.71
09:33:09|34039.37
09:33:10|34039.07
09:33:11|34039.56
09:33:12|34039.6
09:33:13|34038.22
09:33:14|34039.51
09:33:15|34039.31
09:33:16|34038.56
09:33:17|34038.86
09:33:18|34038.86
09:33:20|34038.74
09:33:22|34039.29
09:33:23|34037.91
09:33:24|34038.71
09:33:24|34039.35
09:33:25|34039.09
09:33:27|34039.09
09:33:28|34039.34
09:33:29|34039.24
09:33:30|34038.93
09:33:31|34038.93
09:33:32|34038.93
09:33:33|34039.06
09:33:34|34039.06
09:33:35|34039.06
09:33:36|34039.06
09:33:38|34036.96
09:33:39|34037.08
09:33:40|34036.45
09:33:40|34035.33
09:33:41|34035.12
09:33:43|34035.37
09:33:44|34035.18
09:33:45|34034.12
09:33:45|34028.78
09:33:47|34027.39
09:33:48|34030.48
09:33:49|34029.49
09:33:50|34029.74
09:33:51|34030.07
09:33:52|34029.24
09:33:53|34030.59
09:33:54|34030.49
09:33:55|34030.
09:33:56|34030.01
09:33:57|34030.01
09:33:58|34028.
09:33:59|34029.9
09:34:00|34031.58
09:34:01|34031.68
09:34:02|34031.95
09:34:03|34028.75
09:34:04|34030.03
09:34:05|34028.14
09:34:06|34029.21
09:34:07|34029.9
09:34:08|34028.71
09:34:09|34030.37
09:34:10|34030.4
09:34:11|34030.65
09:34:12|34030.06
09:34:13|34030.15
09:34:14|34030.63
09:34:15|34029.86
09:34:16|34029.75
09:34:17|34029.88
09:34:18|34029.88
09:34:19|34030.34
09:34:20|34028.95
09:34:21|34029.21
09:34:22|34029.21
09:34:23|34030.13
09:34:24|34031.43
09:34:25|34031.43
09:34:26|34030.24
09:34:27|34030.57
09:34:29|34031.67
09:34:29|34034.74
09:34:30|34034.99
09:34:31|34035.52
09:34:33|34034.77
09:34:34|34035.3
09:34:35|34035.78
09:34:36|34035.76
09:34:37|34035.48
09:34:38|34035.76
09:34:39|34034.96
09:34:40|34035.06
09:34:41|34034.91
09:34:42|34035.16
09:34:43|34034.87
09:34:44|34036.2
09:34:45|34035.19
09:34:46|34035.28
09:34:48|34034.85
09:34:49|34035.12
09:34:49|34035.04
09:34:50|34034.88
09:34:52|34034.9
09:34:53|34034.9
09:34:53|34033.75
09:34:55|34033.75
09:34:56|34033.75
09:34:56|34033.75
09:34:58|34034.55
09:35:00|34035.23
09:35:02|34034.34
09:35:03|34034.31
09:35:04|34034.56
09:35:05|34034.55
09:35:07|34035.
09:35:08|34034.65
09:35:09|34035.15
09:35:10|34035.15
09:35:12|34034.45
09:35:12|34034.86
09:35:14|34034.86
09:35:15|34034.86
09:35:16|34034.22
09:35:17|34034.66
09:35:18|34035.02
09:35:19|34035.02
09:35:20|34036.31
09:35:21|34034.73
09:35:22|34035.18
09:35:23|34034.63
09:35:24|34034.63
09:35:25|34035.44
09:35:26|34035.74
09:35:27|34034.67
09:35:28|34035.01
09:35:29|34034.96
09:35:30|34035.62
09:35:31|34035.59
09:35:33|34035.01
09:35:33|34035.17
09:35:34|34035.19
09:35:35|34035.19
09:35:37|34035.19
09:35:37|34034.88
09:35:38|34034.52
09:35:39|34034.52
09:35:40|34034.52
09:35:41|34034.52
09:35:42|34034.52
09:35:44|34034.52
09:35:44|34033.77
09:35:46|34033.86
09:35:47|34033.86
09:35:47|34033.89
09:35:48|34034.52
09:35:50|34034.52
09:35:50|34034.52
09:35:52|34034.64
09:35:53|34034.
09:35:54|34033.75
09:35:55|34033.75
09:35:56|34033.75
09:35:57|34033.75
09:35:58|34033.75
09:35:59|34033.75
09:36:00|34033.75
09:36:01|34034.02
09:36:02|34034.02
09:36:03|34033.71
09:36:04|34033.71
09:36:05|34033.71
09:36:06|34034.37
09:36:07|34034.37
09:36:08|34034.64
09:36:09|34035.53
09:36:11|34035.65
09:36:11|34034.64
09:36:13|34035.66
09:36:13|34035.82
09:36:15|34035.29
09:36:15|34035.64
09:36:17|34035.64
09:36:18|34035.81
09:36:19|34035.21
09:36:19|34035.21
09:36:21|34035.21
09:36:21|34035.21
09:36:22|34035.21
09:36:24|34035.21
09:36:24|34035.21
09:36:26|34036.22
09:36:27|34035.91
09:36:27|34035.91
09:36:29|34036.51
09:36:30|34036.51
09:36:31|34038.
09:36:32|34038.
09:36:33|34038.
09:36:34|34033.66
09:36:35|34033.59
09:36:36|34034.74
09:36:37|34034.51
09:36:38|34034.18
09:36:39|34034.18
09:36:40|34034.7
09:36:41|34034.52
09:36:42|34034.52
09:36:43|34034.68
09:36:44|34034.69
09:36:45|34033.35
09:36:46|34034.5
09:36:47|34033.34
09:36:48|34033.72
09:36:49|34033.02
09:36:50|34034.54
09:36:52|34034.39
09:36:52|34033.04
09:36:54|34034.38
09:36:54|34034.38
09:36:55|34034.38
09:36:56|34033.29
09:36:57|34033.14
09:36:59|34033.09
09:37:00|34033.02
09:37:02|34032.98
09:37:03|34032.9
09:37:03|34032.9
09:37:05|34032.89
09:37:06|34032.02
09:37:07|34033.37
09:37:08|34033.68
09:37:09|34032.57
09:37:10|34032.61
09:37:11|34032.39
09:37:12|34032.95
09:37:13|34033.11
09:37:14|34032.51
09:37:15|34031.91
09:37:16|34032.98
09:37:17|34031.91
09:37:18|34033.1
09:37:19|34033.1
09:37:20|34033.09
09:37:21|34033.09
09:37:22|34033.11
09:37:23|34033.11
09:37:24|34033.11
09:37:25|34032.81
09:37:26|34030.55
09:37:27|34033.11
09:37:28|34034.14
09:37:30|34034.
09:37:30|34032.13
09:37:31|34033.16
09:37:33|34033.16
09:37:33|34032.86
09:37:35|34031.83
09:37:36|34032.03
09:37:37|34032.56
09:37:37|34032.83
09:37:39|34032.81
09:37:40|34033.27
09:37:41|34033.04
09:37:41|34033.04
09:37:43|34033.65
09:37:43|34033.34
09:37:45|34033.28
09:37:46|34034.36
09:37:46|34032.87
09:37:48|34034.38
09:37:49|34034.38
09:37:50|34034.38
09:37:51|34033.17
09:37:52|34032.87
09:37:53|34033.73
09:37:54|34034.49
09:37:55|34034.49
09:37:56|34034.54
09:37:57|34033.01
09:37:58|34034.54
09:37:59|34034.53
09:38:01|34033.13
09:38:03|34034.7
09:38:03|34034.55
09:38:04|34034.72
09:38:05|34034.6
09:38:06|34034.18
09:38:07|34033.44
09:38:08|34033.66
09:38:09|34033.8
09:38:10|34033.8
09:38:11|34033.8
09:38:13|34034.31
09:38:14|34034.31
09:38:14|34034.31
09:38:16|34032.25
09:38:17|34032.24
09:38:18|34033.35
09:38:19|34033.35
09:38:20|34032.87
09:38:21|34032.58
09:38:22|34032.56
09:38:23|34032.56
09:38:24|34032.42
09:38:25|34032.73
09:38:26|34034.16
09:38:28|34034.17
09:38:29|34033.99
09:38:30|34034.
09:38:31|34033.82
09:38:32|34046.21
09:38:33|34051.99
09:38:34|34048.18
09:38:35|34046.46
09:38:36|34047.83
09:38:37|34042.98
09:38:38|34043.
09:38:39|34045.63
09:38:40|34045.97
09:38:41|34045.
09:38:42|34045.
09:38:43|34044.04
09:38:44|34043.42
09:38:45|34043.81
09:38:46|34044.04
09:38:47|34045.01
09:38:48|34045.99
09:38:50|34046.81
09:38:50|34049.54
09:38:51|34049.73
09:38:52|34050.51
09:38:53|34048.57
09:38:54|34050.04
09:38:55|34048.43
09:38:56|34048.43
09:38:57|34048.42
09:38:58|34048.55
09:39:00|34048.55
09:39:01|34049.59
09:39:01|34049.59
09:39:03|34050.06
09:39:04|34048.82
09:39:05|34047.69
09:39:06|34046.78
09:39:07|34047.4
09:39:08|34046.94
09:39:09|34046.73
09:39:10|34045.87
09:39:11|34046.63
09:39:12|34045.89
09:39:13|34045.89
09:39:14|34045.89
09:39:15|34045.89
09:39:16|34046.03
09:39:18|34047.
09:39:19|34046.28
09:39:20|34046.28
09:39:20|34046.28
09:39:21|34047.51
09:39:22|34047.51
09:39:23|34046.63
09:39:25|34046.95
09:39:25|34046.6
09:39:26|34047.51
09:39:28|34050.
09:39:29|34049.82
09:39:29|34049.82
09:39:30|34050.08
09:39:32|34050.1
09:39:33|34050.44
09:39:33|34049.89
09:39:34|34049.95
09:39:36|34049.5
09:39:37|34050.01
09:39:37|34051.98
09:39:39|34050.17
09:39:40|34050.08
09:39:40|34049.96
09:39:42|34049.95
09:39:42|34049.17
09:39:43|34049.17
09:39:45|34050.08
09:39:46|34049.68
09:39:47|34049.48
09:39:48|34049.18
09:39:49|34049.37
09:39:49|34050.03
09:39:51|34049.08
09:39:52|34049.49
09:39:52|34049.05
09:39:54|34048.7
09:39:55|34047.88
09:39:56|34047.72
09:39:57|34047.72
09:39:58|34048.18
09:39:59|34047.73
09:40:00|34049.25
09:40:01|34048.15
09:40:03|34048.18
09:40:04|34048.74
09:40:05|34048.57
09:40:06|34048.07
09:40:07|34048.13
09:40:08|34049.56
09:40:09|34050.07
09:40:10|34048.23
09:40:11|34048.87
09:40:13|34048.88
09:40:13|34049.89
09:40:15|34050.63
09:40:15|34051.27
09:40:17|34050.59
09:40:17|34050.66
09:40:18|34050.9
09:40:20|34050.12
09:40:21|34050.
09:40:22|34049.97
09:40:22|34049.97
09:40:24|34049.84
09:40:25|34049.98
09:40:26|34050.14
09:40:26|34051.15
09:40:27|34050.67
09:40:29|34051.21
09:40:29|34051.06
09:40:30|34050.49
09:40:31|34053.02
09:40:32|34054.32
09:40:34|34054.17
09:40:35|34054.01
09:40:36|34051.7
09:40:37|34053.08
09:40:37|34060.68
09:40:39|34061.41
09:40:40|34064.91
09:40:41|34064.21
09:40:42|34063.65
09:40:43|34064.21
09:40:44|34064.11
09:40:45|34065.79
09:40:46|34065.25
09:40:47|34066.
09:40:48|34065.25
09:40:49|34066.59
09:40:50|34063.49
09:40:51|34063.09
09:40:52|34063.26
09:40:53|34062.22
09:40:55|34063.38
09:40:55|34063.8
09:40:57|34063.5
09:40:57|34064.98
09:40:59|34063.46
09:40:59|34063.98
09:41:01|34063.12
09:41:01|34059.97
09:41:04|34059.27
09:41:05|34058.72
09:41:06|34057.38
09:41:07|34058.45
09:41:08|34058.83
09:41:09|34058.56
09:41:10|34060.26
09:41:11|34061.17
09:41:12|34060.94
09:41:13|34060.13
09:41:15|34059.83
09:41:16|34060.39
09:41:16|34060.33
09:41:18|34059.68
09:41:18|34060.07
09:41:20|34059.8
09:41:21|34060.73
09:41:22|34060.77
09:41:23|34063.72
09:41:24|34063.73
09:41:25|34063.3
09:41:26|34061.36
09:41:27|34061.78
09:41:28|34062.54
09:41:29|34060.57
09:41:30|34059.2
09:41:32|34059.58
09:41:32|34061.37
09:41:33|34062.37
09:41:34|34061.92
09:41:36|34061.45
09:41:37|34062.5
09:41:38|34062.67
09:41:38|34062.05
09:41:39|34065.5
09:41:40|34063.97
09:41:41|34063.59
09:41:42|34062.08
09:41:43|34063.62
09:41:44|34062.39
09:41:46|34062.35
09:41:46|34062.97
09:41:47|34063.29
09:41:48|34062.54
09:41:49|34061.41
09:41:50|34061.75
09:41:51|34061.06
09:41:52|34061.17
09:41:54|34062.01
09:41:54|34061.3
09:41:56|34060.95
09:41:57|34057.61
09:41:58|34060.53
09:41:58|34060.73
09:42:00|34060.52
09:42:00|34059.97
09:42:02|34059.73
09:42:02|34060.63
09:42:04|34061.09
09:42:05|34059.93
09:42:06|34061.02
09:42:07|34060.43
09:42:08|34059.98
09:42:09|34060.67
09:42:11|34060.62
09:42:12|34060.53
09:42:13|34059.94
09:42:13|34060.44
09:42:14|34061.16
09:42:16|34060.88
09:42:17|34060.89
09:42:18|34059.63
09:42:19|34059.29
09:42:20|34059.67
09:42:21|34060.65
09:42:21|34060.86
09:42:22|34060.03
09:42:24|34060.02
09:42:25|34060.14
09:42:26|34061.19
09:42:27|34061.17
09:42:28|34061.49
09:42:29|34061.49
09:42:30|34060.75
09:42:31|34061.64
09:42:32|34054.58
09:42:33|34051.97
09:42:34|34051.84
09:42:35|34050.82
09:42:36|34050.96
09:42:37|34051.01
09:42:38|34051.89
09:42:39|34052.48
09:42:40|34051.88
09:42:41|34051.25
09:42:42|34052.36
09:42:43|34051.62
09:42:44|34051.61
09:42:45|34051.62
09:42:46|34050.73
09:42:47|34051.5
09:42:48|34050.49
09:42:49|34051.79
09:42:50|34049.97
09:42:51|34049.86
09:42:52|34049.98
09:42:53|34051.08
09:42:54|34049.98
09:42:55|34051.07
09:42:56|34049.98
09:42:57|34049.98
09:42:59|34049.86
09:42:59|34050.02
09:43:01|34049.15
09:43:01|34049.77
09:43:03|34050.87
09:43:04|34048.68
09:43:06|34050.65
09:43:07|34051.75
09:43:08|34052.79
09:43:09|34052.79
09:43:10|34051.73
09:43:11|34051.73
09:43:13|34053.94
09:43:15|34053.16
09:43:16|34053.03
09:43:17|34053.74
09:43:18|34054.25
09:43:19|34054.22
09:43:20|34054.22
09:43:21|34053.47
09:43:22|34052.31
09:43:23|34048.91
09:43:24|34050.08
09:43:25|34051.05
09:43:26|34049.91
09:43:27|34050.2
09:43:28|34049.68
09:43:29|34049.68
09:43:30|34050.2
09:43:31|34050.15
09:43:32|34051.34
09:43:34|34051.47
09:43:34|34052.04
09:43:35|34052.02
09:43:36|34052.02
09:43:37|34050.26
09:43:38|34050.26
09:43:39|34051.52
09:43:40|34051.54
09:43:41|34051.66
09:43:42|34051.66
09:43:43|34051.98
09:43:44|34051.98
09:43:45|34051.98
09:43:46|34051.8
09:43:47|34049.93
09:43:48|34050.7
09:43:49|34051.28
09:43:50|34051.28
09:43:51|34051.22
09:43:52|34050.2
09:43:53|34051.17
09:43:54|34050.98
09:43:55|34050.64
09:43:56|34050.
09:43:58|34049.26
09:43:58|34047.84
09:43:59|34046.94
09:44:00|34048.7
09:44:02|34049.48
09:44:02|34050.35
09:44:04|34049.42
09:44:04|34049.81
09:44:06|34050.18
09:44:07|34049.98
09:44:08|34050.42
09:44:09|34050.69
09:44:11|34051.65
09:44:12|34052.35
09:44:13|34051.45
09:44:14|34051.37
09:44:15|34052.27
09:44:16|34052.71
09:44:17|34052.71
09:44:18|34050.37
09:44:19|34051.86
09:44:20|34051.24
09:44:21|34051.24
09:44:22|34051.24
09:44:23|34051.22
09:44:24|34051.11
09:44:25|34051.36
09:44:26|34051.48
09:44:27|34051.85
09:44:28|34052.2
09:44:29|34051.77
09:44:30|34051.62
09:44:32|34051.62
09:44:32|34051.62
09:44:33|34051.62
09:44:34|34051.5
09:44:35|34051.5
09:44:37|34051.5
09:44:37|34051.42
09:44:38|34051.8
09:44:40|34052.16
09:44:40|34052.28
09:44:42|34052.02
09:44:43|34052.02
09:44:44|34051.05
09:44:46|34050.41
09:44:47|34049.45
09:44:47|34050.
09:44:49|34050.
09:44:50|34050.
09:44:50|34047.48
09:44:52|34047.65
09:44:53|34048.08
09:44:54|34048.8
09:44:54|34047.97
09:44:56|34048.96
09:44:57|34048.77
09:44:58|34046.74
09:44:59|34046.69
09:45:00|34045.69
09:45:00|34046.19
09:45:01|34047.47
09:45:02|34047.12
09:45:04|34047.49
09:45:05|34047.47
09:45:05|34046.7
09:45:07|34049.06
09:45:09|34047.4
09:45:10|34047.04
09:45:11|34046.79
09:45:12|34046.79
09:45:13|34048.14
09:45:14|34046.85
09:45:16|34046.7
09:45:16|34046.33
09:45:18|34047.05
09:45:18|34046.23
09:45:19|34046.23
09:45:20|34046.23
09:45:21|34046.23
09:45:22|34046.23
09:45:23|34046.23
09:45:24|34046.23
09:45:26|34046.23
09:45:27|34046.49
09:45:28|34046.49
09:45:29|34048.
09:45:30|34047.01
09:45:31|34046.55
09:45:32|34048.23
09:45:33|34047.78
09:45:34|34048.88
09:45:35|34049.
09:45:36|34049.
09:45:37|34049.
09:45:38|34047.5
09:45:39|34046.92
09:45:40|34046.92
09:45:41|34046.48
09:45:42|34045.61
09:45:43|34040.98
09:45:44|34041.5
09:45:45|34041.25
09:45:46|34041.52
09:45:47|34041.45
09:45:48|34043.95
09:45:49|34041.96
09:45:50|34043.28
09:45:51|34043.25
09:45:52|34042.9
09:45:54|34043.03
09:45:54|34043.04
09:45:55|34043.09
09:45:57|34043.34
09:45:57|34043.82
09:45:58|34042.95
09:45:59|34042.95
09:46:00|34043.98
09:46:02|34043.91
09:46:02|34044.02
09:46:04|34044.01
09:46:04|34042.94
09:46:05|34042.38
09:46:06|34042.38
09:46:07|34042.11
09:46:09|34041.83
09:46:10|34041.71
09:46:11|34040.59
09:46:12|34041.51
09:46:13|34041.47
09:46:14|34042.84
09:46:15|34043.06
09:46:16|34043.08
09:46:17|34041.81
09:46:18|34043.08
09:46:19|34042.19
09:46:20|34041.83
09:46:21|34040.96
09:46:22|34041.87
09:46:23|34041.67
09:46:24|34044.53
09:46:25|34043.07
09:46:26|34043.21
09:46:27|34043.23
09:46:28|34043.23
09:46:29|34043.27
09:46:30|34042.
09:46:31|34041.46
09:46:33|34041.46
09:46:33|34042.09
09:46:35|34041.52
09:46:35|34041.52
09:46:36|34042.73
09:46:37|34042.51
09:46:38|34042.16
09:46:39|34042.16
09:46:41|34042.16
09:46:42|34041.52
09:46:42|34041.52
09:46:44|34041.52
09:46:44|34041.52
09:46:46|34040.61
09:46:47|34041.55
09:46:48|34040.96
09:46:49|34040.15
09:46:50|34042.34
09:46:51|34042.34
09:46:52|34041.88
09:46:53|34041.88
09:46:54|34041.88
09:46:55|34041.
09:46:56|34040.01
09:46:57|34040.01
09:46:58|34040.04
09:46:59|34040.37
09:47:00|34040.37
09:47:01|34040.74
09:47:02|34040.63
09:47:03|34040.19
09:47:04|34040.19
09:47:05|34040.2
09:47:06|34040.96
09:47:07|34040.33
09:47:08|34040.04
09:47:09|34040.01
09:47:10|34039.98
09:47:11|34040.39
09:47:12|34040.39
09:47:13|34041.37
09:47:14|34041.37
09:47:15|34041.37
09:47:16|34040.73
09:47:17|34040.73
09:47:18|34040.73
09:47:19|34040.74
09:47:20|34040.74
09:47:21|34040.7
09:47:22|34041.99
09:47:23|34041.99
09:47:24|34042.63
09:47:25|34042.66
09:47:26|34043.33
09:47:27|34042.87
09:47:28|34048.45
09:47:30|34046.66
09:47:30|34045.01
09:47:31|34046.47
09:47:33|34046.47
09:47:34|34045.92
09:47:35|34046.09
09:47:36|34046.09
09:47:37|34046.3
09:47:38|34045.87
09:47:39|34045.89
09:47:40|34045.73
09:47:41|34042.84
09:47:41|34042.24
09:47:42|34042.35
09:47:44|34042.85
09:47:45|34043.68
09:47:46|34043.51
09:47:47|34043.22
09:47:49|34043.09
09:47:50|34043.1
09:47:51|34043.1
09:47:51|34042.63
09:47:53|34043.14
09:47:53|34042.41
09:47:55|34042.84
09:47:56|34042.98
09:47:56|34043.89
09:47:58|34043.85
09:47:58|34043.85
09:48:00|34044.39
09:48:01|34044.64
09:48:01|34042.94
09:48:02|34043.63
09:48:04|34043.92
09:48:05|34043.95
09:48:06|34043.61
09:48:06|34043.09
09:48:08|34043.09
09:48:09|34042.78
09:48:10|34043.81
09:48:12|34043.02
09:48:13|34042.7
09:48:14|34042.81
09:48:15|34041.37
09:48:17|34040.83
09:48:18|34041.5
09:48:19|34041.53
09:48:20|34041.53
09:48:21|34040.5
09:48:22|34041.35
09:48:23|34040.12
09:48:24|34041.16
09:48:25|34040.86
09:48:26|34042.08
09:48:27|34041.52
09:48:28|34041.37
09:48:29|34043.14
09:48:30|34040.12
09:48:31|34041.88
09:48:32|34041.71
09:48:33|34043.17
09:48:34|34043.19
09:48:35|34042.63
09:48:36|34044.03
09:48:37|34043.57
09:48:38|34043.36
09:48:39|34043.32
09:48:40|34043.15
09:48:41|34043.35
09:48:42|34043.77
09:48:44|34043.32
09:48:45|34043.17
09:48:46|34042.48
09:48:47|34042.48
09:48:47|34044.31
09:48:49|34044.09
09:48:50|34043.45
09:48:51|34044.92
09:48:51|34044.56
09:48:53|34043.17
09:48:54|34043.17
09:48:55|34044.57
09:48:56|34043.89
09:48:57|34043.89
09:48:58|34044.58
09:48:59|34043.52
09:49:00|34043.71
09:49:01|34044.62
09:49:02|34044.62
09:49:03|34044.71
09:49:04|34044.71
09:49:05|34044.71
09:49:06|34044.71
09:49:07|34044.63
09:49:08|34043.12
09:49:09|34043.78
09:49:10|34043.78
09:49:11|34043.78
09:49:13|34043.43
09:49:14|34044.14
09:49:15|34044.14
09:49:16|34044.14
09:49:17|34044.14
09:49:18|34043.03
09:49:19|34044.12
09:49:20|34042.59
09:49:21|34045.47
09:49:22|34043.06
09:49:23|34044.19
09:49:24|34042.63
09:49:26|34044.
09:49:27|34044.
09:49:28|34044.33
09:49:29|34044.33
09:49:30|34044.33
09:49:30|34043.34
09:49:32|34043.67
09:49:33|34043.46
09:49:33|34042.01
09:49:35|34042.01
09:49:36|34041.39
09:49:37|34041.6
09:49:38|34041.
09:49:39|34040.69
09:49:40|34040.69
09:49:41|34042.03
09:49:41|34042.82
09:49:43|34042.82
09:49:44|34042.61
09:49:45|34042.61
09:49:45|34042.61
09:49:46|34042.61
09:49:48|34043.13
09:49:48|34045.46
09:49:50|34043.72
09:49:51|34044.66
09:49:52|34044.47
09:49:53|34044.64
09:49:54|34044.
09:49:55|34042.91
09:49:56|34044.25
09:49:57|34044.26
09:49:58|34043.84
09:49:59|34043.84
09:50:00|34043.93
09:50:01|34043.65
09:50:02|34043.65
09:50:03|34044.33
09:50:04|34041.76
09:50:05|34041.24
09:50:06|34040.49
09:50:07|34040.02
09:50:08|34041.57
09:50:09|34040.52
09:50:10|34041.4
09:50:11|34041.98
09:50:13|34042.1
09:50:14|34042.77
09:50:15|34041.68
09:50:16|34045.87
09:50:17|34044.62
09:50:18|34044.17
09:50:19|34044.17
09:50:20|34044.06
09:50:21|34044.02
09:50:23|34046.94
09:50:23|34046.1
09:50:25|34046.55
09:50:26|34046.49
09:50:26|34045.33
09:50:28|34046.33
09:50:28|34045.33
09:50:29|34047.33
09:50:30|34045.93
09:50:32|34047.35
09:50:32|34047.98
09:50:34|34048.4
09:50:35|34047.82
09:50:36|34048.38
09:50:37|34048.37
09:50:37|34047.74
09:50:39|34047.
09:50:40|34048.78
09:50:41|34047.63
09:50:42|34047.76
09:50:43|34048.12
09:50:43|34048.1
09:50:45|34049.77
09:50:45|34048.11
09:50:47|34047.36
09:50:47|34048.43
09:50:49|34050.07
09:50:50|34050.16
09:50:51|34049.78
09:50:52|34051.42
09:50:52|34049.57
09:50:54|34049.57
09:50:55|34048.45
09:50:56|34048.56
09:50:57|34050.12
09:50:58|34049.67
09:50:59|34052.09
09:51:00|34055.16
09:51:01|34054.33
09:51:02|34055.2
09:51:03|34054.96
09:51:04|34054.65
09:51:05|34052.4
09:51:06|34050.43
09:51:07|34050.44
09:51:08|34049.38
09:51:09|34051.63
09:51:10|34049.44
09:51:11|34051.62
09:51:12|34056.77
09:51:13|34053.82
09:51:15|34053.94
09:51:15|34053.12
09:51:17|34055.51
09:51:18|34054.79
09:51:19|34054.76
09:51:20|34055.01
09:51:21|34054.74
09:51:22|34054.26
09:51:23|34055.17
09:51:24|34054.86
09:51:25|34054.54
09:51:26|34054.89
09:51:27|34054.27
09:51:28|34054.27
09:51:29|34053.48
09:51:30|34053.45
09:51:31|34053.45
09:51:32|34053.81
09:51:33|34050.61
09:51:34|34050.44
09:51:35|34049.91
09:51:36|34046.92
09:51:37|34047.5
09:51:38|34048.44
09:51:39|34050.9
09:51:40|34048.93
09:51:41|34050.
09:51:42|34050.01
09:51:43|34051.14
09:51:44|34050.98
09:51:45|34050.97
09:51:46|34052.85
09:51:47|34054.28
09:51:48|34055.24
09:51:49|34055.77
09:51:50|34055.04
09:51:51|34052.98
09:51:52|34053.1
09:51:53|34052.31
09:51:54|34052.31
09:51:55|34052.83
09:51:56|34052.69
09:51:57|34051.39
09:51:58|34053.12
09:51:59|34054.34
09:52:01|34054.73
09:52:01|34052.95
09:52:03|34054.92
09:52:03|34051.25
09:52:04|34051.08
09:52:05|34052.54
09:52:07|34051.93
09:52:08|34053.13
09:52:08|34051.8
09:52:09|34051.8
09:52:10|34052.48
09:52:11|34052.66
09:52:12|34051.9
09:52:14|34051.27
09:52:16|34053.34
09:52:16|34052.06
09:52:18|34052.06
09:52:19|34050.63
09:52:20|34050.76
09:52:21|34051.33
09:52:22|34051.78
09:52:23|34051.55
09:52:24|34051.41
09:52:25|34050.87
09:52:27|34051.92
09:52:28|34051.07
09:52:29|34051.36
09:52:30|34051.03
09:52:31|34051.36
09:52:32|34051.64
09:52:33|34050.88
09:52:34|34053.05
09:52:35|34053.05
09:52:36|34053.05
09:52:37|34052.69
09:52:38|34052.55
09:52:39|34052.08
09:52:40|34052.22
09:52:41|34050.85
09:52:42|34051.62
09:52:43|34052.92
09:52:44|34051.38
09:52:45|34051.74
09:52:46|34051.74
09:52:47|34051.91
09:52:48|34051.91
09:52:49|34053.49
09:52:50|34053.19
09:52:51|34053.32
09:52:52|34053.25
09:52:54|34053.37
09:52:54|34054.83
09:52:55|34053.68
09:52:56|34052.78
09:52:58|34053.76
09:52:58|34053.76
09:52:59|34053.76
09:53:00|34053.21
09:53:01|34054.5
09:53:02|34054.18
09:53:03|34054.21
09:53:04|34054.65
09:53:05|34054.65
09:53:06|34054.32
09:53:07|34053.73
09:53:09|34053.73
09:53:09|34053.73
09:53:10|34053.73
09:53:11|34054.38
09:53:13|34052.79
09:53:13|34052.79
09:53:15|34052.9
09:53:16|34052.9
09:53:18|34054.27
09:53:18|34053.86
09:53:20|34053.86
09:53:21|34053.86
09:53:22|34051.57
09:53:23|34062.31
09:53:24|34062.41
09:53:25|34063.17
09:53:25|34064.06
09:53:27|34065.87
09:53:28|34064.6
09:53:29|34062.41
09:53:30|34061.68
09:53:31|34062.68
09:53:32|34058.
09:53:33|34059.47
09:53:34|34060.6
09:53:35|34061.35
09:53:36|34062.85
09:53:37|34063.4
09:53:38|34062.45
09:53:39|34063.18
09:53:40|34063.3
09:53:41|34063.39
09:53:42|34065.
09:53:43|34063.86
09:53:44|34063.
09:53:45|34062.75
09:53:46|34063.54
09:53:47|34063.54
09:53:48|34063.
09:53:49|34062.11
09:53:50|34062.25
09:53:51|34062.36
09:53:52|34062.32
09:53:53|34065.17
09:53:54|34064.51
09:53:55|34064.39
09:53:57|34063.74
09:53:58|34063.45
09:53:58|34063.61
09:54:00|34062.96
09:54:01|34061.05
09:54:02|34063.62
09:54:03|34064.68
09:54:04|34063.84
09:54:05|34063.5
09:54:06|34062.56
09:54:06|34061.46
09:54:08|34061.64
09:54:09|34061.38
09:54:10|34061.64
09:54:11|34063.57
09:54:12|34062.87
09:54:13|34064.02
09:54:14|34063.74
09:54:15|34063.74
09:54:17|34063.74
09:54:18|34063.74
09:54:19|34062.73
09:54:21|34062.48
09:54:21|34061.12
09:54:23|34064.34
09:54:24|34064.14
09:54:25|34064.39
09:54:26|34065.18
09:54:27|34064.5
09:54:28|34065.72
09:54:29|34065.72
09:54:30|34065.72
09:54:31|34060.51
09:54:32|34061.55
09:54:33|34060.76
09:54:35|34061.12
09:54:35|34061.12
09:54:36|34061.12
09:54:37|34061.66
09:54:39|34060.46
09:54:39|34061.85
09:54:41|34061.54
09:54:42|34062.38
09:54:42|34063.06
09:54:43|34064.08
09:54:45|34062.55
09:54:46|34062.94
09:54:47|34057.9
09:54:48|34058.1
09:54:48|34057.
09:54:50|34058.84
09:54:51|34060.32
09:54:52|34060.41
09:54:53|34061.01
09:54:54|34061.12
09:54:55|34061.42
09:54:57|34061.43
09:54:57|34061.31
09:54:58|34060.41
09:54:59|34060.41
09:55:00|34061.21
09:55:01|34058.29
09:55:02|34056.66
09:55:03|34055.84
09:55:04|34057.94
09:55:05|34057.19
09:55:06|34057.7
09:55:07|34056.99
09:55:08|34057.65
09:55:09|34058.38
09:55:10|34059.1
09:55:11|34058.79
09:55:13|34058.72
09:55:13|34058.41
09:55:14|34058.77
09:55:15|34057.73
09:55:16|34058.
09:55:17|34057.07
09:55:19|34056.78
09:55:20|34056.96
09:55:20|34058.02
09:55:22|34058.02
09:55:23|34058.02
09:55:25|34058.31
09:55:26|34058.07
09:55:27|34058.61
09:55:27|34058.61
09:55:29|34058.61
09:55:30|34058.62
09:55:31|34058.2
09:55:32|34058.2
09:55:33|34058.54
09:55:34|34058.1
09:55:35|34058.5
09:55:36|34059.38
09:55:37|34059.11
09:55:38|34059.53
09:55:39|34058.89
09:55:41|34059.26
09:55:42|34058.58
09:55:43|34059.16
09:55:44|34058.49
09:55:44|34060.29
09:55:45|34059.84
09:55:46|34059.84
09:55:47|34059.23
09:55:48|34059.23
09:55:49|34059.88
09:55:51|34059.24
09:55:52|34057.04
09:55:52|34057.45
09:55:54|34058.02
09:55:55|34057.89
09:55:55|34057.74
09:55:57|34057.73
09:55:58|34059.82
09:55:59|34058.71
09:55:59|34058.63
09:56:00|34059.59
09:56:01|34060.03
09:56:03|34059.03
09:56:04|34060.05
09:56:05|34057.06
09:56:06|34056.79
09:56:07|34057.85
09:56:09|34056.9
09:56:09|34057.26
09:56:10|34056.95
09:56:11|34055.86
09:56:12|34057.09
09:56:13|34056.2
09:56:14|34055.97
09:56:15|34056.3
09:56:16|34057.78
09:56:17|34056.51
09:56:19|34057.17
09:56:20|34054.3
09:56:21|34052.57
09:56:22|34052.55
09:56:23|34053.06
09:56:24|34053.96
09:56:25|34053.13
09:56:26|34053.53
09:56:27|34054.92
09:56:28|34054.25
09:56:29|34054.4
09:56:30|34054.7
09:56:31|34054.96
09:56:32|34054.92
09:56:33|34054.25
09:56:34|34054.31
09:56:35|34054.71
09:56:36|34054.22
09:56:37|34052.55
09:56:38|34052.55
09:56:40|34052.06
09:56:40|34053.69
09:56:41|34053.42
09:56:43|34052.98
09:56:43|34053.22
09:56:45|34052.11
09:56:45|34051.74
09:56:47|34052.96
09:56:47|34052.96
09:56:48|34049.25
09:56:50|34049.29
09:56:50|34050.63
09:56:51|34050.02
09:56:52|34050.02
09:56:53|34050.17
09:56:55|34050.46
09:56:56|34050.46
09:56:57|34047.94
09:56:57|34044.14
09:56:58|34045.43
09:56:59|34045.94
09:57:01|34044.9
09:57:01|34044.34
09:57:02|34043.97
09:57:04|34043.97
09:57:04|34040.34
09:57:05|34040.29
09:57:07|34039.18
09:57:08|34040.09
09:57:08|34041.5
09:57:10|34040.
09:57:10|34035.79
09:57:11|34038.8
09:57:13|34037.49
09:57:13|34037.63
09:57:15|34037.59
09:57:16|34038.6
09:57:16|34037.37
09:57:17|34038.14
09:57:21|34036.
09:57:21|34037.7
09:57:23|34037.45
09:57:24|34040.09
09:57:24|34039.4
09:57:26|34040.21
09:57:27|34039.36
09:57:28|34039.01
09:57:29|34038.51
09:57:30|34039.01
09:57:30|34038.45
09:57:32|34037.5
09:57:32|34037.88
09:57:33|34037.95
09:57:36|34038.21
09:57:36|34037.37
09:57:37|34037.96
09:57:38|34037.42
09:57:39|34037.61
09:57:40|34038.32
09:57:42|34038.54
09:57:43|34039.68
09:57:44|34039.79
09:57:45|34052.79
09:57:46|34055.46
09:57:47|34058.02
09:57:48|34057.5
09:57:49|34054.57
09:57:50|34054.4
09:57:51|34053.72
09:57:52|34054.56
09:57:54|34054.54
09:57:55|34054.09
09:57:55|34052.35
09:57:56|34050.08
09:57:58|34048.74
09:57:59|34046.08
09:58:00|34042.
09:58:00|34037.84
09:58:01|34040.57
09:58:03|34039.47
09:58:04|34040.62
09:58:05|34041.
09:58:07|34042.49
09:58:08|34041.81
09:58:09|34040.21
09:58:10|34041.06
09:58:11|34042.32
09:58:11|34042.53
09:58:12|34042.29
09:58:14|34041.53
09:58:15|34042.46
09:58:15|34038.1
09:58:17|34039.62
09:58:17|34039.44
09:58:18|34039.55
09:58:21|34039.65
09:58:21|34038.57
09:58:23|34038.74
09:58:24|34039.41
09:58:25|34039.68
09:58:26|34038.33
09:58:28|34038.33
09:58:29|34039.4
09:58:30|34039.25
09:58:30|34037.57
09:58:32|34039.02
09:58:33|34038.05
09:58:34|34039.7
09:58:35|34040.06
09:58:36|34038.05
09:58:37|34039.27
09:58:38|34038.06
09:58:39|34038.06
09:58:40|34038.06
09:58:41|34038.06
09:58:42|34038.42
09:58:43|34039.65
09:58:44|34038.
09:58:45|34038.
09:58:46|34038.
09:58:47|34038.
09:58:48|34038.
09:58:49|34039.4
09:58:50|34039.4
09:58:51|34039.4
09:58:52|34038.
09:58:53|34038.05
09:58:54|34036.67
09:58:55|34037.86
09:58:56|34038.73
09:58:57|34037.15
09:58:59|34037.15
09:59:00|34039.77
09:59:00|34038.72
09:59:01|34039.9
09:59:03|34039.75
09:59:03|34040.2
09:59:05|34040.11
09:59:05|34039.46
09:59:06|34039.46
09:59:08|34039.72
09:59:08|34038.77
09:59:09|34040.18
09:59:10|34041.63
09:59:11|34041.23
09:59:12|34041.27
09:59:14|34042.67
09:59:15|34042.85
09:59:16|34041.98
09:59:17|34039.63
09:59:17|34039.63
09:59:18|34038.99
09:59:20|34037.54
09:59:20|34036.97
09:59:22|34038.06
09:59:23|34038.05
09:59:24|34038.29
09:59:25|34037.57
09:59:26|34037.57
09:59:27|34036.96
09:59:28|34035.89
09:59:29|34036.7
09:59:30|34038.
09:59:31|34036.73
09:59:32|34036.27
09:59:33|34037.02
09:59:34|34037.02
09:59:35|34037.02
09:59:36|34037.02
09:59:37|34038.03
09:59:39|34036.03
09:59:39|34035.24
09:59:40|34035.73
09:59:41|34036.54
09:59:42|34036.54
09:59:43|34036.54
09:59:44|34037.47
09:59:46|34037.34
09:59:47|34038.7
09:59:47|34036.5
09:59:48|34036.7
09:59:49|34036.71
09:59:51|34036.02
09:59:51|34037.24
09:59:52|34037.39
09:59:54|34037.39
09:59:55|34035.72
09:59:55|34035.63
09:59:56|34036.47
09:59:57|34038.43
09:59:58|34037.39
10:00:00|34036.44
10:00:00|34038.05
10:00:01|34038.18
10:00:02|34039.24
10:00:03|34038.86
10:00:05|34036.88
10:00:06|34036.29
10:00:07|34037.52
10:00:08|34038.09
10:00:09|34038.59
10:00:10|34039.48
10:00:11|34041.16
10:00:11|34043.41
10:00:13|34041.31
10:00:14|34046.82
10:00:15|34044.4
10:00:16|34044.28
10:00:17|34043.2
10:00:18|34043.35
10:00:19|34042.66
10:00:20|34042.54
10:00:21|34042.25
10:00:23|34042.65
10:00:24|34042.52
10:00:25|34042.3
10:00:25|34043.19
10:00:27|34042.57
10:00:28|34041.42
10:00:29|34043.19
10:00:30|34041.42
10:00:31|34042.63
10:00:32|34041.16
10:00:34|34042.4
10:00:34|34042.39
10:00:36|34042.15
10:00:37|34041.09
10:00:38|34041.98
10:00:39|34042.27
10:00:40|34041.57
10:00:41|34042.69
10:00:42|34040.7
10:00:43|34042.27
10:00:44|34042.27
10:00:45|34043.06
10:00:46|34042.26
10:00:47|34042.01
10:00:48|34043.02
10:00:49|34043.66
10:00:50|34040.67
10:00:51|34043.17
10:00:52|34043.62
10:00:53|34042.57
10:00:55|34043.35
10:00:56|34042.61
10:00:56|34044.4
10:00:57|34043.77
10:00:58|34042.77
10:01:00|34044.14
10:01:01|34044.92
10:01:02|34044.36
10:01:03|34043.58
10:01:04|34042.15
10:01:04|34043.48
10:01:06|34042.81
10:01:06|34043.09
10:01:08|34042.09
10:01:09|34042.12
10:01:10|34043.03
10:01:11|34043.25
10:01:12|34044.47
10:01:13|34045.46
10:01:14|34044.53
10:01:15|34042.56
10:01:16|34042.57
10:01:17|34042.52
10:01:18|34041.54
10:01:19|34042.44
10:01:20|34043.
10:01:20|34041.
10:01:22|34041.
10:01:23|34043.59
10:01:25|34042.1
10:01:26|34042.26
10:01:27|34042.79
10:01:28|34041.84
10:01:29|34042.51
10:01:30|34041.42
10:01:31|34041.38
10:01:32|34043.6
10:01:33|34043.35
10:01:34|34042.64
10:01:35|34042.64
10:01:36|34044.13
10:01:37|34044.13
10:01:38|34043.26
10:01:39|34044.13
10:01:40|34043.3
10:01:41|34042.32
10:01:43|34042.79
10:01:44|34042.78
10:01:45|34043.02
10:01:46|34043.5
10:01:47|34043.5
10:01:48|34043.5
10:01:49|34043.5
10:01:50|34041.99
10:01:51|34041.8
10:01:52|34042.44
10:01:53|34042.1
10:01:55|34042.99
10:01:55|34043.16
10:01:56|34042.1
10:01:58|34044.8
10:01:59|34044.02
10:02:00|34044.66
10:02:01|34044.16
10:02:02|34044.1
10:02:04|34042.34
10:02:04|34042.34
10:02:05|34042.34
10:02:06|34043.66
10:02:07|34043.09
10:02:08|34042.77
10:02:09|34043.69
10:02:10|34043.46
10:02:11|34045.47
10:02:12|34045.59
10:02:13|34044.24
10:02:14|34045.29
10:02:15|34044.59
10:02:16|34043.88
10:02:17|34044.41
10:02:18|34044.53
10:02:19|34043.34
10:02:20|34044.46
10:02:21|34043.98
10:02:22|34044.13
10:02:24|34045.2
10:02:25|34045.23
10:02:25|34044.01
10:02:27|34042.16
10:02:28|34042.32
10:02:29|34042.16
10:02:30|34042.16
10:02:31|34042.9
10:02:32|34044.81
10:02:33|34044.22
10:02:34|34043.14
10:02:35|34043.91
10:02:36|34043.19
10:02:37|34044.54
10:02:38|34043.25
10:02:39|34045.
10:02:40|34044.62
10:02:41|34045.75
10:02:42|34044.44
10:02:43|34045.41
10:02:44|34045.32
10:02:45|34044.51
10:02:46|34045.08
10:02:47|34044.82
10:02:48|34044.82
10:02:49|34045.34
10:02:50|34045.34
10:02:51|34043.83
10:02:52|34044.55
10:02:53|34043.38
10:02:54|34043.87
10:02:55|34043.87
10:02:56|34043.58
10:02:58|34043.04
10:02:59|34043.04
10:03:00|34043.86
10:03:00|34045.17
10:03:01|34043.73
10:03:03|34043.61
10:03:03|34043.41
10:03:05|34055.24
10:03:06|34054.32
10:03:07|34053.97
10:03:07|34053.01
10:03:08|34054.56
10:03:09|34054.57
10:03:11|34053.45
10:03:12|34053.98
10:03:13|34053.46
10:03:14|34053.12
10:03:14|34051.77
10:03:15|34052.42
10:03:16|34051.69
10:03:18|34052.23
10:03:19|34054.01
10:03:21|34049.07
10:03:22|34049.35
10:03:22|34051.79
10:03:23|34051.75
10:03:25|34051.75
10:03:26|34052.69
10:03:27|34052.02
10:03:29|34050.87
10:03:30|34050.61
10:03:31|34051.56
10:03:31|34051.77
10:03:33|34052.6
10:03:34|34051.23
10:03:35|34049.52
10:03:36|34050.94
10:03:38|34053.94
10:03:39|34050.11
10:03:40|34052.29
10:03:41|34052.28
10:03:42|34050.13
10:03:43|34052.27
10:03:44|34051.89
10:03:45|34052.45
10:03:46|34050.6
10:03:47|34051.85
10:03:48|34052.76
10:03:49|34050.2
10:03:50|34052.22
10:03:51|34049.52
10:03:52|34051.71
10:03:53|34051.48
10:03:54|34050.63
10:03:55|34051.12
10:03:56|34049.66
10:03:57|34050.59
10:03:58|34050.5
10:03:59|34051.55
10:04:00|34052.19
10:04:01|34052.14
10:04:02|34051.74
10:04:03|34052.49
10:04:04|34052.85
10:04:05|34052.85
10:04:06|34052.99
10:04:07|34053.92
10:04:08|34053.74
10:04:09|34054.
10:04:10|34052.22
10:04:11|34053.68
10:04:13|34052.59
10:04:14|34053.
10:04:14|34052.87
10:04:16|34052.35
10:04:16|34052.35
10:04:18|34051.45
10:04:19|34049.03
10:04:20|34049.77
10:04:21|34049.72
10:04:22|34049.02
10:04:23|34050.54
10:04:24|34050.62
10:04:25|34051.18
10:04:27|34049.15
10:04:28|34050.91
10:04:29|34049.61
10:04:29|34051.26
10:04:31|34049.96
10:04:32|34051.29
10:04:33|34051.73
10:04:34|34050.91
10:04:35|34050.
10:04:36|34049.7
10:04:37|34049.7
10:04:38|34048.85
10:04:38|34049.8
10:04:39|34048.98
10:04:41|34049.95
10:04:42|34050.04
10:04:43|34049.97
10:04:44|34049.81
10:04:45|34050.88
10:04:46|34049.94
10:04:47|34050.48
10:04:48|34050.74
10:04:49|34050.03
10:04:50|34050.99
10:04:51|34050.57
10:04:53|34051.6
10:04:54|34052.09
10:04:55|34051.21
10:04:56|34048.98
10:04:57|34048.31
10:04:58|34052.
10:04:59|34052.91
10:05:00|34052.47
10:05:01|34052.13
10:05:02|34052.16
10:05:03|34052.37
10:05:04|34051.8
10:05:05|34052.12
10:05:07|34052.11
10:05:07|34052.21
10:05:08|34052.21
10:05:09|34051.33
10:05:10|34051.7
10:05:11|34050.68
10:05:12|34049.67
10:05:13|34050.29
10:05:14|34050.09
10:05:15|34050.5
10:05:17|34050.01
10:05:17|34049.38
10:05:18|34050.62
10:05:19|34045.03
10:05:21|34044.31
10:05:21|34045.
10:05:22|34044.5
10:05:23|34043.72
10:05:25|34044.37
10:05:26|34044.19
10:05:27|34043.29
10:05:28|34041.06
10:05:28|34039.56
10:05:30|34042.11
10:05:31|34041.8
10:05:32|34041.98
10:05:33|34041.98
10:05:35|34041.84
10:05:36|34042.79
10:05:37|34041.54
10:05:38|34041.68
10:05:39|34041.88
10:05:40|34041.42
10:05:41|34041.
10:05:42|34041.4
10:05:43|34040.73
10:05:44|34040.73
10:05:45|34049.06
10:05:46|34048.89
10:05:47|34050.39
10:05:48|34050.71
10:05:49|34050.71
10:05:50|34051.16
10:05:51|34053.34
10:05:52|34053.99
10:05:53|34053.99
10:05:54|34056.61
10:05:55|34055.61
10:05:56|34055.01
10:05:57|34055.73
10:05:59|34053.7
10:06:00|34052.55
10:06:01|34053.28
10:06:01|34052.48
10:06:02|34051.98
10:06:03|34051.47
10:06:04|34052.52
10:06:06|34053.19
10:06:06|34053.19
10:06:07|34051.55
10:06:08|34052.63
10:06:09|34052.69
10:06:11|34053.15
10:06:12|34053.17
10:06:12|34053.11
10:06:13|34052.93
10:06:14|34053.37
10:06:15|34052.7
10:06:16|34053.6
10:06:17|34053.6
10:06:19|34051.55
10:06:20|34047.73
10:06:20|34048.48
10:06:22|34050.61
10:06:22|34050.88
10:06:23|34049.55
10:06:25|34050.16
10:06:25|34049.62
10:06:27|34049.29
10:06:29|34050.88
10:06:30|34051.11
10:06:31|34051.03
10:06:32|34051.03
10:06:33|34052.74
10:06:34|34051.91
10:06:35|34053.34
10:06:36|34052.91
10:06:37|34051.55
10:06:38|34051.43
10:06:39|34051.34
10:06:40|34051.34
10:06:41|34054.
10:06:42|34052.31
10:06:44|34048.06
10:06:45|34050.04
10:06:46|34049.49
10:06:46|34049.89
10:06:48|34050.21
10:06:48|34049.8
10:06:49|34050.05
10:06:51|34050.63
10:06:51|34050.75
10:06:53|34049.35
10:06:53|34049.59
10:06:54|34049.53
10:06:55|34049.53
10:06:56|34049.
10:06:58|34050.68
10:06:58|34049.75
10:07:00|34050.08
10:07:01|34048.89
10:07:02|34049.53
10:07:03|34048.81
10:07:04|34049.43
10:07:05|34050.17
10:07:06|34050.36
10:07:07|34050.2
10:07:08|34049.52
10:07:09|34049.77
10:07:10|34052.27
10:07:12|34052.16
10:07:12|34052.31
10:07:13|34052.19
10:07:15|34051.36
10:07:15|34051.56
10:07:17|34051.99
10:07:18|34052.05
10:07:19|34052.4
10:07:19|34051.96
10:07:20|34050.87
10:07:22|34050.34
10:07:22|34050.94
10:07:24|34050.94
10:07:24|34051.86
10:07:25|34051.86
10:07:26|34054.
10:07:28|34053.31
10:07:28|34053.17
10:07:30|34053.21
10:07:31|34053.07
10:07:32|34054.16
10:07:34|34053.98
10:07:34|34053.46
10:07:35|34053.47
10:07:36|34054.11
10:07:37|34054.07
10:07:38|34053.72
10:07:40|34053.71
10:07:41|34053.71
10:07:42|34054.61
10:07:43|34054.61
10:07:44|34054.61
10:07:45|34055.36
10:07:46|34053.33
10:07:47|34055.61
10:07:48|34054.21
10:07:49|34054.87
10:07:50|34054.79
10:07:51|34053.65
10:07:52|34053.65
10:07:53|34053.57
10:07:54|34054.
10:07:55|34054.25
10:07:56|34054.
10:07:57|34056.28
10:07:58|34055.55
10:07:59|34053.9
10:08:00|34052.4
10:08:01|34053.25
10:08:02|34053.25
10:08:03|34054.61
10:08:04|34052.66
10:08:06|34052.66
10:08:07|34053.24
10:08:08|34053.36
10:08:08|34053.
10:08:10|34053.39
10:08:11|34053.
10:08:12|34053.
10:08:13|34052.9
10:08:14|34052.9
10:08:15|34052.9
10:08:16|34052.9
10:08:17|34052.9
10:08:18|34052.9
10:08:19|34052.9
10:08:20|34052.9
10:08:21|34053.25
10:08:22|34056.28
10:08:24|34052.41
10:08:24|34054.03
10:08:25|34053.77
10:08:26|34054.31
10:08:27|34054.25
10:08:28|34054.24
10:08:30|34055.5
10:08:31|34053.25
10:08:32|34053.25
10:08:33|34053.25
10:08:34|34054.8
10:08:35|34054.93
10:08:36|34055.5
10:08:38|34055.5
10:08:38|34055.5
10:08:39|34053.75
10:08:41|34053.34
10:08:41|34053.34
10:08:42|34053.34
10:08:44|34052.71
10:08:45|34052.82
10:08:47|34053.92
10:08:48|34053.08
10:08:49|34054.12
10:08:49|34055.45
10:08:50|34055.71
10:08:51|34055.6
10:08:53|34055.36
10:08:53|34055.83
10:08:55|34055.97
10:08:55|34052.22
10:08:56|34053.15
10:08:58|34052.47
10:08:58|34052.47
10:08:59|34054.26
10:09:01|34053.51
10:09:02|34054.54
10:09:03|34055.85
10:09:04|34058.69
10:09:04|34056.69
10:09:05|34056.16
10:09:06|34056.83
10:09:07|34057.94
10:09:08|34056.68
10:09:10|34055.78
10:09:10|34055.78
10:09:11|34055.91
10:09:12|34055.36
10:09:13|34055.01
10:09:15|34055.12
10:09:16|34055.
10:09:16|34055.
10:09:17|34055.36
10:09:18|34055.38
10:09:19|34055.38
10:09:21|34055.38
10:09:21|34055.38
10:09:22|34055.38
10:09:23|34055.38
10:09:25|34055.38
10:09:25|34055.33
10:09:26|34055.33
10:09:27|34054.03
10:09:29|34053.9
10:09:30|34053.9
10:09:32|34053.59
10:09:33|34054.66
10:09:34|34055.61
10:09:36|34053.57
10:09:36|34052.97
10:09:37|34052.96
10:09:38|34051.85
10:09:39|34049.85
10:09:41|34050.3
10:09:41|34051.97
10:09:42|34052.45
10:09:43|34052.91
10:09:45|34053.59
10:09:46|34054.72
10:09:46|34054.04
10:09:47|34053.6
10:09:49|34054.88
10:09:50|34054.29
10:09:51|34054.88
10:09:52|34054.74
10:09:52|34055.
10:09:54|34054.16
10:09:55|34054.88
10:09:56|34054.59
10:09:57|34054.37
10:09:58|34051.98
10:09:59|34053.58
10:10:01|34055.56
10:10:02|34054.47
10:10:02|34054.09
10:10:03|34053.29
10:10:04|34053.28
10:10:06|34054.15
10:10:06|34054.09
10:10:08|34053.59
10:10:09|34053.59
10:10:10|34053.59
10:10:11|34054.57
10:10:12|34052.22
10:10:13|34053.59
10:10:14|34053.42
10:10:15|34053.22
10:10:16|34052.34
10:10:17|34053.28
10:10:18|34052.82
10:10:19|34053.36
10:10:20|34053.
10:10:21|34050.91
10:10:22|34052.79
10:10:23|34052.64
10:10:24|34052.65
10:10:25|34054.08
10:10:26|34054.8
10:10:27|34054.48
10:10:28|34054.22
10:10:29|34054.22
10:10:30|34054.03
10:10:32|34053.
10:10:33|34054.26
10:10:35|34053.04
10:10:36|34053.31
10:10:37|34053.04
10:10:37|34053.83
10:10:39|34053.81
10:10:40|34053.57
10:10:40|34052.43
10:10:42|34053.57
10:10:43|34053.57
10:10:44|34053.23
10:10:44|34053.48
10:10:46|34053.62
10:10:47|34055.
10:10:47|34052.65
10:10:48|34052.65
10:10:50|34053.8
10:10:50|34054.13
10:10:51|34054.13
10:10:53|34054.13
10:10:53|34054.8
10:10:55|34054.51
10:10:56|34053.7
10:10:57|34054.93
10:10:58|34054.95
10:10:59|34053.57
10:10:59|34053.63
10:11:01|34054.21
10:11:01|34051.83
10:11:02|34051.39
10:11:04|34051.55
10:11:05|34051.68
10:11:05|34051.06
10:11:06|34051.06
10:11:08|34051.06
10:11:08|34051.06
10:11:10|34051.81
10:11:10|34052.07
10:11:12|34052.9
10:11:13|34051.96
10:11:13|34051.96
10:11:14|34052.63
10:11:16|34054.93
10:11:17|34054.75
10:11:18|34054.37
10:11:19|34054.04
10:11:19|34054.67
10:11:20|34055.61
10:11:22|34055.44
10:11:23|34054.79
10:11:24|34053.73
10:11:25|34054.9
10:11:25|34053.12
10:11:27|34053.12
10:11:28|34053.15
10:11:28|34053.58
10:11:30|34053.58
10:11:31|34052.72
10:11:32|34053.58
10:11:33|34053.11
10:11:34|34053.88
10:11:35|34053.88
10:11:36|34054.26
10:11:37|34054.09
10:11:38|34055.15
10:11:39|34054.76
10:11:41|34055.21
10:11:41|34053.81
10:11:43|34052.46
10:11:44|34052.91
10:11:45|34053.33
10:11:46|34052.72
10:11:47|34051.91
10:11:48|34051.63
10:11:48|34051.22
10:11:50|34051.81
10:11:51|34051.3
10:11:52|34051.03
10:11:53|34051.19
10:11:54|34051.19
10:11:55|34051.01
10:11:56|34051.42
10:11:57|34052.05
10:11:58|34052.05
10:11:59|34051.38
10:11:59|34051.37
10:12:01|34051.36
10:12:02|34051.43
10:12:03|34051.44
10:12:04|34051.03
10:12:05|34052.26
10:12:06|34051.73
10:12:07|34052.26
10:12:08|34051.99
10:12:09|34052.52
10:12:10|34053.95
10:12:11|34052.8
10:12:12|34053.37
10:12:13|34051.72
10:12:14|34052.26
10:12:15|34052.56
10:12:16|34051.8
10:12:17|34052.39
10:12:18|34052.26
10:12:19|34052.26
10:12:20|34050.91
10:12:21|34051.6
10:12:22|34051.18
10:12:23|34052.23
10:12:24|34053.79
10:12:25|34053.58
10:12:26|34052.47
10:12:27|34052.33
10:12:29|34054.13
10:12:30|34053.31
10:12:30|34053.67
10:12:31|34053.86
10:12:32|34053.87
10:12:34|34054.02
10:12:35|34053.82
10:12:36|34054.5
10:12:37|34054.5
10:12:39|34054.
10:12:39|34052.
10:12:41|34052.
10:12:42|34054.
10:12:43|34054.52
10:12:44|34054.09
10:12:45|34053.59
10:12:46|34054.66
10:12:47|34054.52
10:12:48|34054.44
10:12:50|34052.82
10:12:50|34052.99
10:12:52|34053.24
10:12:53|34053.82
10:12:54|34054.34
10:12:55|34054.07
10:12:56|34054.07
10:12:57|34053.68
10:12:58|34053.68
10:12:59|34053.97
10:13:00|34052.
10:13:01|34053.86
10:13:02|34054.24
10:13:03|34053.57
10:13:04|34053.16
10:13:05|34054.14
10:13:06|34053.74
10:13:07|34054.54
10:13:08|34054.55
10:13:09|34054.04
10:13:10|34054.05
10:13:11|34053.91
10:13:12|34053.79
10:13:14|34054.09
10:13:14|34053.77
10:13:16|34053.45
10:13:16|34053.68
10:13:17|34053.22
10:13:19|34054.45
10:13:20|34054.27
10:13:21|34053.25
10:13:22|34054.2
10:13:23|34053.94
10:13:24|34053.94
10:13:25|34053.01
10:13:26|34054.08
10:13:27|34054.28
10:13:28|34054.07
10:13:30|34054.07
10:13:30|34053.99
10:13:31|34054.55
10:13:32|34054.09
10:13:34|34054.08
10:13:35|34053.77
10:13:37|34054.63
10:13:37|34054.04
10:13:38|34054.31
10:13:40|34054.46
10:13:40|34054.32
10:13:41|34054.4
10:13:42|34054.43
10:13:43|34054.43
10:13:44|34054.36
10:13:46|34054.43
10:13:47|34052.69
10:13:48|34052.35
10:13:49|34052.35
10:13:50|34052.47
10:13:51|34053.99
10:13:52|34052.4
10:13:53|34052.35
10:13:54|34051.14
10:13:55|34052.38
10:13:57|34052.38
10:13:58|34052.91
10:13:59|34052.7
10:13:59|34053.45
10:14:01|34053.31
10:14:02|34054.61
10:14:03|34054.22
10:14:04|34053.87
10:14:05|34053.18
10:14:06|34052.65
10:14:07|34054.53
10:14:08|34054.84
10:14:09|34053.84
10:14:10|34053.84
10:14:11|34054.76
10:14:11|34053.96
10:14:12|34053.65
10:14:14|34053.62
10:14:15|34053.33
10:14:16|34051.84
10:14:17|34052.47
10:14:18|34052.18
10:14:18|34053.
10:14:20|34053.02
10:14:20|34052.92
10:14:22|34052.91
10:14:23|34052.22
10:14:24|34052.64
10:14:25|34052.64
10:14:26|34052.49
10:14:27|34054.87
10:14:28|34053.81
10:14:29|34053.23
10:14:30|34053.23
10:14:31|34052.31
10:14:32|34052.53
10:14:33|34053.01
10:14:34|34051.55
10:14:35|34051.64
10:14:37|34050.46
10:14:38|34052.
10:14:38|34052.19
10:14:39|34053.59
10:14:41|34052.69
10:14:42|34053.3
10:14:43|34053.52
10:14:44|34053.17
10:14:45|34052.34
10:14:45|34052.22
10:14:47|34052.22
10:14:48|34052.05
10:14:49|34052.71
10:14:50|34052.11
10:14:51|34052.53
10:14:52|34051.75
10:14:53|34049.83
10:14:54|34051.09
10:14:55|34051.82
10:14:56|34051.36
10:14:57|34050.75
10:14:58|34050.5
10:14:59|34050.5
10:15:00|34050.37
10:15:01|34051.46
10:15:02|34051.84
10:15:04|34053.47
10:15:04|34052.67
10:15:05|34053.46
10:15:06|34052.15
10:15:07|34052.94
10:15:08|34052.22
10:15:09|34050.7
10:15:11|34050.7
10:15:12|34050.16
10:15:13|34050.75
10:15:14|34050.88
10:15:14|34050.88
10:15:16|34050.77
10:15:16|34050.43
10:15:17|34050.66
10:15:19|34050.05
10:15:20|34049.98
10:15:21|34049.98
10:15:22|34049.98
10:15:23|34049.88
10:15:23|34050.04
10:15:24|34050.05
10:15:25|34049.8
10:15:27|34049.6
10:15:28|34049.6
10:15:28|34049.84
10:15:30|34049.39
10:15:30|34050.9
10:15:32|34050.22
10:15:32|34049.75
10:15:34|34049.75
10:15:35|34050.76
10:15:36|34050.41
10:15:37|34050.48
10:15:39|34050.68
10:15:40|34050.26
10:15:41|34050.7
10:15:42|34050.58
10:15:43|34050.58
10:15:44|34050.68
10:15:45|34051.12
10:15:46|34050.16
10:15:48|34050.43
10:15:49|34050.23
10:15:50|34050.28
10:15:51|34050.32
10:15:52|34051.16
10:15:53|34051.16
10:15:54|34050.6
10:15:55|34050.3
10:15:56|34050.31
10:15:57|34050.31
10:15:58|34049.93
10:15:59|34049.56
10:16:00|34050.8
10:16:01|34050.66
10:16:02|34050.88
10:16:03|34052.01
10:16:04|34050.87
10:16:05|34051.56
10:16:07|34051.19
10:16:07|34051.99
10:16:08|34052.29
10:16:09|34052.75
10:16:11|34051.68
10:16:11|34050.34
10:16:12|34050.43
10:16:14|34052.91
10:16:15|34050.88
10:16:16|34054.26
10:16:17|34052.3
10:16:18|34052.48
10:16:19|34051.4
10:16:20|34051.4
10:16:21|34051.03
10:16:22|34050.
10:16:23|34049.74
10:16:24|34049.74
10:16:25|34050.39
10:16:26|34049.52
10:16:27|34050.44
10:16:28|34050.19
10:16:29|34050.12
10:16:30|34050.
10:16:31|34049.35
10:16:32|34050.05
10:16:33|34051.26
10:16:34|34050.48
10:16:35|34050.83
10:16:36|34051.7
10:16:37|34051.67
10:16:39|34049.81
10:16:40|34051.31
10:16:41|34051.56
10:16:42|34051.74
10:16:43|34052.16
10:16:44|34051.52
10:16:45|34050.75
10:16:46|34050.64
10:16:47|34051.11
10:16:48|34049.48
10:16:49|34049.6
10:16:51|34050.06
10:16:52|34049.9
10:16:53|34050.88
10:16:54|34050.62
10:16:54|34051.56
10:16:56|34051.06
10:16:56|34051.5
10:16:58|34051.23
10:16:59|34050.15
10:17:00|34051.41
10:17:01|34049.86
10:17:02|34049.75
10:17:03|34049.42
10:17:04|34050.04
10:17:05|34051.44
10:17:06|34051.06
10:17:07|34051.06
10:17:08|34051.06
10:17:09|34050.7
10:17:11|34050.38
10:17:11|34050.38
10:17:12|34049.79
10:17:13|34052.11
10:17:15|34050.99
10:17:16|34050.84
10:17:17|34050.93
10:17:17|34050.
10:17:18|34050.
10:17:19|34050.
10:17:21|34051.04
10:17:21|34051.04
10:17:22|34050.58
10:17:24|34050.68
10:17:25|34050.71
10:17:25|34049.52
10:17:26|34050.24
10:17:27|34049.86
10:17:29|34049.82
10:17:30|34049.8
10:17:31|34050.92
10:17:32|34051.01
10:17:32|34051.4
10:17:34|34050.44
10:17:35|34052.06
10:17:36|34051.55
10:17:36|34051.52
10:17:37|34051.4
10:17:39|34050.62
10:17:41|34049.22
10:17:42|34050.09
10:17:43|34050.08
10:17:43|34049.66
10:17:45|34049.42
10:17:46|34048.23
10:17:47|34048.
10:17:48|34048.
10:17:49|34048.25
10:17:49|34049.53
10:17:51|34050.6
10:17:52|34049.74
10:17:52|34050.28
10:17:53|34049.84
10:17:55|34050.33
10:17:56|34050.67
10:17:56|34050.27
10:17:58|34049.53
10:17:59|34050.66
10:18:00|34050.63
10:18:01|34051.26
10:18:02|34050.65
10:18:03|34050.74
10:18:04|34050.79
10:18:05|34050.77
10:18:06|34051.2
10:18:07|34051.31
10:18:08|34053.26
10:18:09|34053.56
10:18:10|34053.36
10:18:11|34053.01
10:18:12|34054.03
10:18:13|34052.9
10:18:14|34053.4
10:18:15|34053.09
10:18:16|34052.9
10:18:17|34052.96
10:18:18|34052.96
10:18:19|34052.91
10:18:20|34052.58
10:18:21|34052.36
10:18:22|34052.36
10:18:23|34052.9
10:18:24|34054.26
10:18:25|34054.26
10:18:26|34053.99
10:18:27|34053.2
10:18:29|34053.46
10:18:30|34052.48
10:18:30|34051.93
10:18:32|34052.9
10:18:32|34052.36
10:18:34|34053.87
10:18:34|34051.24
10:18:36|34051.06
10:18:36|34051.04
10:18:37|34053.53
10:18:38|34051.13
10:18:40|34051.25
10:18:41|34051.66
10:18:42|34051.55
10:18:43|34051.73
10:18:45|34053.19
10:18:46|34053.68
10:18:47|34052.91
10:18:48|34050.85
10:18:49|34050.99
10:18:50|34052.11
10:18:51|34051.89
10:18:52|34051.49
10:18:54|34054.32
10:18:55|34051.86
10:18:56|34051.55
10:18:57|34051.49
10:18:57|34053.96
10:18:58|34052.22
10:19:00|34052.9
10:19:00|34051.86
10:19:02|34052.47
10:19:02|34053.48
10:19:04|34052.53
10:19:04|34052.22
10:19:05|34052.46
10:19:07|34051.02
10:19:07|34052.44
10:19:09|34051.9
10:19:10|34051.97
10:19:11|34052.28
10:19:12|34052.22
10:19:13|34052.02
10:19:14|34050.57
10:19:15|34053.53
10:19:16|34051.
10:19:17|34051.01
10:19:18|34051.01
10:19:19|34052.53
10:19:20|34052.53
10:19:21|34052.53
10:19:21|34052.53
10:19:23|34051.75
10:19:24|34051.15
10:19:25|34051.57
10:19:25|34050.1
10:19:26|34049.3
10:19:28|34049.55
10:19:29|34048.61
10:19:29|34048.86
10:19:31|34049.05
10:19:31|34048.41
10:19:32|34048.68
10:19:34|34049.38
10:19:34|34050.21
10:19:36|34049.76
10:19:37|34049.66
10:19:38|34049.81
10:19:39|34049.21
10:19:40|34048.6
10:19:41|34045.71
10:19:42|34045.71
10:19:43|34046.11
10:19:43|34046.71
10:19:45|34046.65
10:19:46|34046.23
10:19:47|34046.28
10:19:49|34037.12
10:19:49|34037.38
10:19:51|34038.84
10:19:52|34038.88
10:19:52|34038.68
10:19:54|34039.01
10:19:54|34039.18
10:19:56|34039.25
10:19:56|34039.74
10:19:58|34039.16
10:19:59|34038.65
10:20:00|34037.53
10:20:00|34038.02
10:20:02|34039.42
10:20:02|34038.57
10:20:04|34038.76
10:20:05|34039.26
10:20:05|34039.93
10:20:06|34039.17
10:20:07|34039.4
10:20:09|34039.9
10:20:10|34040.02
10:20:11|34039.11
10:20:12|34039.12
10:20:13|34038.05
10:20:14|34037.69
10:20:15|34037.65
10:20:16|34037.4
10:20:17|34038.74
10:20:18|34037.92
10:20:19|34037.14
10:20:20|34037.57
10:20:21|34037.79
10:20:22|34037.09
10:20:23|34037.94
10:20:24|34037.67
10:20:25|34038.87
10:20:26|34039.01
10:20:27|34038.39
10:20:28|34039.21
10:20:29|34038.05
10:20:30|34039.2
10:20:31|34037.37
10:20:32|34038.11
10:20:33|34037.5
10:20:34|34038.13
10:20:35|34038.74
10:20:36|34039.3
10:20:37|34039.57
10:20:38|34039.41
10:20:39|34039.34
10:20:40|34039.07
10:20:41|34038.9
10:20:43|34038.94
10:20:43|34038.78
10:20:45|34040.08
10:20:47|34039.99
10:20:47|34039.73
10:20:49|34039.73
10:20:50|34039.53
10:20:51|34039.15
10:20:52|34039.39
10:20:53|34039.78
10:20:54|34040.
10:20:55|34039.37
10:20:56|34040.08
10:20:57|34040.64
10:20:58|34040.85
10:20:59|34040.48
10:21:00|34040.65
10:21:01|34042.01
10:21:03|34041.12
10:21:04|34039.9
10:21:04|34039.89
10:21:06|34041.28
10:21:07|34040.68
10:21:08|34040.98
10:21:09|34040.14
10:21:10|34039.87
10:21:11|34039.86
10:21:12|34040.01
10:21:13|34040.03
10:21:14|34040.03
10:21:15|34039.76
10:21:16|34039.69
10:21:17|34039.69
10:21:18|34039.69
10:21:19|34038.93
10:21:20|34039.12
10:21:21|34039.84
10:21:22|34039.75
10:21:23|34040.37
10:21:24|34039.83
10:21:25|34039.7
10:21:26|34039.76
10:21:27|34039.95
10:21:28|34039.8
10:21:29|34040.37
10:21:30|34040.06
10:21:32|34039.91
10:21:33|34040.2
10:21:34|34040.2
10:21:34|34039.99
10:21:36|34039.96
10:21:36|34039.4
10:21:38|34039.
10:21:39|34039.13
10:21:40|34040.14
10:21:40|34043.28
10:21:42|34043.04
10:21:44|34042.9
10:21:44|34042.21
10:21:45|34042.1
10:21:46|34042.2
10:21:47|34040.75
10:21:48|34041.45
10:21:49|34033.55
10:21:50|34033.06
10:21:52|34035.14
10:21:53|34035.89
10:21:54|34035.85
10:21:56|34034.58
10:21:56|34034.7
10:21:57|34036.41
10:21:58|34037.38
10:22:00|34036.75
10:22:00|34036.02
10:22:02|34036.56
10:22:03|34034.6
10:22:04|34035.45
10:22:05|34036.63
10:22:06|34035.66
10:22:07|34034.47
10:22:08|34035.08
10:22:09|34034.29
10:22:10|34035.08
10:22:11|34033.87
10:22:12|34034.77
10:22:13|34036.36
10:22:14|34036.86
10:22:16|34036.01
10:22:17|34036.56
10:22:18|34036.17
10:22:19|34035.79
10:22:20|34036.05
10:22:21|34035.66
10:22:22|34035.77
10:22:23|34035.51
10:22:24|34035.11
10:22:25|34036.57
10:22:27|34037.13
10:22:27|34037.01
10:22:29|34035.69
10:22:29|34034.83
10:22:31|34035.22
10:22:32|34036.71
10:22:32|34036.47
10:22:34|34035.17
10:22:34|34035.91
10:22:35|34036.59
10:22:37|34033.89
10:22:37|34034.83
10:22:38|34035.68
10:22:39|34035.38
10:22:40|34036.
10:22:41|34034.99
10:22:42|34034.
10:22:44|34036.25
10:22:46|34035.29
10:22:47|34034.78
10:22:48|34034.64
10:22:49|34034.51
10:22:50|34034.84
10:22:51|34033.89
10:22:52|34034.11
10:22:53|34034.1
10:22:54|34034.03
10:22:55|34033.86
10:22:56|34034.09
10:22:57|34034.42
10:22:58|34034.55
10:22:59|34034.55
10:23:00|34034.17
10:23:01|34034.3
10:23:02|34034.03
10:23:03|34035.23
10:23:04|34036.49
10:23:05|34036.07
10:23:06|34036.15
10:23:07|34039.41
10:23:09|34040.1
10:23:09|34037.51
10:23:10|34038.31
10:23:11|34037.75
10:23:12|34032.67
10:23:14|34034.05
10:23:15|34035.96
10:23:16|34036.67
10:23:16|34038.62
10:23:18|34037.44
10:23:19|34035.6
10:23:20|34038.07
10:23:21|34035.39
10:23:22|34033.93
10:23:23|34034.36
10:23:24|34034.01
10:23:25|34034.59
10:23:26|34034.59
10:23:27|34034.59
10:23:28|34035.36
10:23:29|34035.88
10:23:30|34035.91
10:23:31|34035.05
10:23:32|34034.49
10:23:33|34033.
10:23:34|34032.51
10:23:35|34035.9
10:23:36|34035.87
10:23:37|34037.28
10:23:38|34036.53
10:23:39|34035.92
10:23:40|34035.5
10:23:41|34035.34
10:23:42|34035.49
10:23:43|34034.58
10:23:44|34033.99
10:23:46|34032.54
10:23:47|34034.39
10:23:48|34032.77
10:23:50|34033.76
10:23:51|34034.47
10:23:52|34035.28
10:23:53|34033.4
10:23:54|34034.17
10:23:55|34033.5
10:23:57|34032.07
10:23:58|34033.01
10:23:59|34032.87
10:24:00|34032.87
10:24:00|34033.75
10:24:02|34034.6
10:24:04|34035.99
10:24:04|34035.94
10:24:05|34036.45
10:24:06|34036.83
10:24:08|34035.96
10:24:09|34035.59
10:24:10|34036.96
10:24:11|34035.56
10:24:12|34036.17
10:24:14|34037.13
10:24:14|34036.73
10:24:16|34036.99
10:24:17|34036.21
10:24:18|34035.88
10:24:18|34033.49
10:24:20|34034.07
10:24:20|34033.28
10:24:21|34033.77
10:24:23|34036.08
10:24:23|34036.63
10:24:25|34035.88
10:24:25|34036.92
10:24:26|34036.54
10:24:27|34035.89
10:24:28|34036.35
10:24:30|34037.01
10:24:31|34037.29
10:24:31|34037.2
10:24:32|34037.35
10:24:34|34038.06
10:24:34|34037.85
10:24:35|34037.21
10:24:36|34038.18
10:24:37|34037.56
10:24:39|34037.17
10:24:39|34035.7
10:24:40|34036.89
10:24:42|34036.97
10:24:43|34037.13
10:24:43|34036.71
10:24:45|34035.82
10:24:47|34035.18
10:24:47|34035.19
10:24:49|34036.39
10:24:51|34035.1
10:24:51|34036.4
10:24:53|34036.4
10:24:54|34035.75
10:24:55|34036.18
10:24:56|34036.39
10:24:58|34036.13
10:24:59|34036.14
10:25:00|34036.14
10:25:01|34036.45
10:25:02|34035.32
10:25:03|34035.89
10:25:04|34036.2
10:25:05|34036.59
10:25:06|34037.84
10:25:07|34036.
10:25:08|34036.96
10:25:09|34036.23
10:25:10|34036.23
10:25:11|34038.27
10:25:12|34038.18
10:25:13|34038.48
10:25:14|34038.62
10:25:15|34039.14
10:25:16|34038.81
10:25:17|34039.83
10:25:18|34039.78
10:25:20|34042.9
10:25:20|34044.21
10:25:22|34042.96
10:25:23|34043.77
10:25:24|34043.39
10:25:24|34044.13
10:25:26|34043.04
10:25:26|34043.33
10:25:28|34044.07
10:25:29|34040.04
10:25:30|34041.35
10:25:31|34042.67
10:25:32|34041.51
10:25:33|34041.51
10:25:34|34041.55
10:25:34|34041.39
10:25:35|34041.39
10:25:37|34042.32
10:25:37|34042.32
10:25:39|34042.07
10:25:40|34041.42
10:25:41|34043.13
10:25:41|34042.05
10:25:43|34042.
10:25:44|34042.
10:25:44|34042.23
10:25:46|34041.89
10:25:47|34041.07
10:25:49|34041.07
10:25:49|34041.44
10:25:50|34042.
10:25:51|34041.35
10:25:52|34041.09
10:25:53|34041.09
10:25:54|34041.09
10:25:55|34041.09
10:25:56|34041.09
10:25:57|34042.11
10:25:58|34042.11
10:25:59|34043.14
10:26:00|34042.98
10:26:01|34043.87
10:26:02|34043.57
10:26:03|34043.7
10:26:04|34043.7
10:26:05|34043.92
10:26:06|34044.13
10:26:07|34044.13
10:26:08|34044.13
10:26:10|34044.12
10:26:11|34044.38
10:26:11|34043.49
10:26:12|34043.49
10:26:14|34043.2
10:26:15|34043.2
10:26:16|34041.42
10:26:16|34041.79
10:26:18|34042.34
10:26:19|34043.46
10:26:20|34042.11
10:26:21|34041.86
10:26:22|34041.83
10:26:22|34042.89
10:26:24|34041.9
10:26:24|34042.14
10:26:25|34041.95
10:26:27|34042.03
10:26:27|34042.06
10:26:29|34041.23
10:26:29|34040.47
10:26:31|34039.89
10:26:32|34042.24
10:26:33|34043.25
10:26:34|34043.36
10:26:34|34043.36
10:26:36|34043.78
10:26:36|34043.95
10:26:37|34043.81
10:26:39|34043.81
10:26:40|34043.25
10:26:40|34043.62
10:26:41|34043.64
10:26:43|34043.43
10:26:44|34043.46
10:26:44|34043.29
10:26:45|34042.1
10:26:47|34042.23
10:26:48|34041.82
10:26:49|34042.26
10:26:51|34042.26
10:26:52|34040.02
10:26:53|34041.44
10:26:54|34041.11
10:26:55|34040.05
10:26:56|34039.9
10:26:57|34040.46
10:26:59|34039.96
10:26:59|34039.5
10:27:00|34039.49
10:27:01|34040.84
10:27:02|34041.49
10:27:03|34042.06
10:27:04|34042.06
10:27:05|34042.06
10:27:06|34040.7
10:27:07|34040.77
10:27:08|34041.44
10:27:10|34041.31
10:27:10|34041.35
10:27:11|34042.69
10:27:12|34042.02
10:27:13|34042.91
10:27:15|34041.44
10:27:16|34041.11
10:27:16|34040.52
10:27:17|34041.98
10:27:19|34041.78
10:27:20|34041.78
10:27:20|34042.11
10:27:21|34043.06
10:27:23|34043.45
10:27:24|34042.
10:27:25|34041.81
10:27:26|34043.24
10:27:27|34043.34
10:27:28|34042.48
10:27:29|34042.48
10:27:31|34041.54
10:27:31|34042.22
10:27:32|34041.99
10:27:34|34043.17
10:27:35|34043.17
10:27:36|34043.17
10:27:37|34043.03
10:27:38|34043.68
10:27:39|34043.46
10:27:40|34044.91
10:27:41|34044.14
10:27:42|34043.03
10:27:43|34042.59
10:27:44|34042.62
10:27:45|34042.62
10:27:46|34043.79
10:27:47|34042.3
10:27:48|34043.25
10:27:50|34043.84
10:27:52|34043.19
10:27:52|34044.8
10:27:53|34044.26
10:27:55|34043.99
10:27:56|34042.52
10:27:57|34043.22
10:27:58|34044.13
10:27:59|34044.13
10:28:00|34045.46
10:28:01|34043.45
10:28:03|34042.92
10:28:04|34041.83
10:28:05|34041.94
10:28:05|34042.03
10:28:06|34042.18
10:28:07|34041.68
10:28:09|34041.55
10:28:09|34041.78
10:28:10|34042.17
10:28:12|34042.21
10:28:13|34041.85
10:28:14|34041.79
10:28:15|34041.62
10:28:16|34042.13
10:28:17|34042.13
10:28:18|34042.12
10:28:19|34042.12
10:28:20|34042.12
10:28:21|34041.17
10:28:22|34041.44
10:28:23|34041.25
10:28:25|34041.36
10:28:25|34041.35
10:28:26|34040.45
10:28:27|34040.45
10:28:28|34041.45
10:28:30|34041.45
10:28:31|34041.41
10:28:32|34041.41
10:28:32|34041.3
10:28:33|34041.44
10:28:35|34045.
10:28:36|34051.78
10:28:37|34052.3
10:28:38|34052.38
10:28:39|34051.
10:28:40|34051.49
10:28:41|34053.51
10:28:42|34052.48
10:28:43|34052.04
10:28:44|34052.45
10:28:45|34052.45
10:28:46|34052.12
10:28:47|34051.9
10:28:48|34050.33
10:28:49|34050.48
10:28:51|34050.86
10:28:52|34052.09
10:28:54|34051.79
10:28:55|34051.14
10:28:56|34052.35
10:28:58|34052.58
10:28:59|34052.64
10:29:00|34052.91
10:29:01|34052.99
10:29:03|34051.82
10:29:03|34053.47
10:29:04|34051.06
10:29:06|34052.89
10:29:06|34053.19
10:29:08|34052.45
10:29:09|34052.07
10:29:09|34051.05
10:29:10|34051.59
10:29:12|34052.91
10:29:13|34052.73
10:29:14|34052.42
10:29:15|34051.69
10:29:16|34051.82
10:29:17|34051.55
10:29:19|34052.47
10:29:19|34052.22
10:29:20|34052.84
10:29:21|34051.55
10:29:23|34051.19
10:29:23|34052.18
10:29:24|34051.6
10:29:25|34051.6
10:29:27|34051.62
10:29:28|34052.8
10:29:28|34051.69
10:29:29|34051.59
10:29:30|34051.35
10:29:31|34052.46
10:29:33|34051.26
10:29:34|34051.01
10:29:35|34051.51
10:29:36|34052.23
10:29:37|34052.46
10:29:38|34051.75
10:29:39|34052.63
10:29:40|34052.15
10:29:41|34052.91
10:29:41|34052.25
10:29:43|34052.25
10:29:43|34052.27
10:29:45|34052.27
10:29:45|34052.79
10:29:46|34053.07
10:29:47|34054.83
10:29:49|34053.88
10:29:50|34054.2
10:29:50|34054.13
10:29:52|34052.43
10:29:53|34052.74
10:29:55|34051.91
10:29:57|34050.09
10:29:57|34051.55
10:29:58|34050.83
10:29:59|34050.24
10:30:01|34053.58
10:30:02|34054.49
10:30:02|34054.62
10:30:04|34054.71
10:30:05|34053.69
10:30:06|34053.83
10:30:07|34054.08
10:30:07|34053.41
10:30:09|34051.9
10:30:10|34052.04
10:30:10|34052.43
10:30:11|34052.98
10:30:13|34053.14
10:30:14|34052.73
10:30:15|34052.71
10:30:16|34052.61
10:30:17|34051.95
10:30:18|34049.59
10:30:19|34048.71
10:30:20|34052.23
10:30:21|34051.73
10:30:22|34051.6
10:30:23|34051.76
10:30:24|34052.1
10:30:25|34051.43
10:30:26|34050.71
10:30:27|34051.94
10:30:28|34052.35
10:30:29|34051.8
10:30:30|34052.87
10:30:31|34052.87
10:30:32|34052.3
10:30:33|34053.37
10:30:34|34053.79
10:30:35|34053.11
10:30:36|34053.71
10:30:37|34052.53
10:30:38|34052.52
10:30:39|34052.52
10:30:40|34052.66
10:30:41|34051.6
10:30:42|34052.31
10:30:43|34052.13
10:30:44|34052.02
10:30:45|34052.34
10:30:46|34050.7
10:30:47|34051.73
10:30:48|34050.86
10:30:49|34050.85
10:30:50|34052.18
10:30:51|34051.94
10:30:53|34051.69
10:30:54|34052.07
10:30:55|34051.97
10:30:56|34052.08
10:30:57|34049.72
10:30:57|34050.
10:30:59|34050.33
10:31:00|34051.16
10:31:01|34050.78
10:31:02|34051.15
10:31:03|34052.43
10:31:04|34052.39
10:31:05|34051.85
10:31:06|34052.11
10:31:07|34051.82
10:31:07|34047.62
10:31:09|34051.39
10:31:10|34049.92
10:31:11|34051.04
10:31:12|34051.04
10:31:13|34051.29
10:31:14|34051.56
10:31:15|34051.36
10:31:16|34051.64
10:31:17|34051.24
10:31:17|34051.24
10:31:19|34052.1
10:31:20|34052.41
10:31:21|34055.19
10:31:22|34054.9
10:31:23|34055.07
10:31:24|34050.87
10:31:25|34049.81
10:31:26|34048.91
10:31:27|34048.49
10:31:27|34049.53
10:31:29|34048.17
10:31:30|34049.63
10:31:31|34044.27
10:31:31|34044.33
10:31:33|34042.
10:31:33|34043.92
10:31:34|34044.45
10:31:36|34044.39
10:31:36|34045.48
10:31:38|34045.48
10:31:39|34045.93
10:31:39|34044.45
10:31:41|34044.67
10:31:42|34044.35
10:31:43|34045.36
10:31:44|34045.81
10:31:45|34044.49
10:31:46|34045.54
10:31:47|34044.74
10:31:48|34045.47
10:31:49|34045.65
10:31:50|34046.43
10:31:51|34044.81
10:31:52|34045.44
10:31:53|34044.9
10:31:54|34044.9
10:31:55|34043.75
10:31:56|34045.2
10:31:57|34043.8
10:31:58|34044.
10:31:59|34044.63
10:32:00|34044.54
10:32:01|34044.01
10:32:03|34044.1
10:32:03|34044.1
10:32:04|34045.12
10:32:06|34044.72
10:32:06|34044.41
10:32:08|34044.7
10:32:09|34044.7
10:32:09|34044.71
10:32:11|34044.71
10:32:12|34044.71
10:32:13|34043.48
10:32:14|34043.69
10:32:15|34043.68
10:32:16|34044.13
10:32:17|34044.77
10:32:18|34043.99
10:32:19|34043.85
10:32:20|34043.72
10:32:21|34043.57
10:32:22|34043.58
10:32:23|34042.87
10:32:24|34043.12
10:32:25|34044.13
10:32:26|34044.13
10:32:27|34044.5
10:32:28|34044.21
10:32:29|34044.34
10:32:30|34044.31
10:32:31|34043.93
10:32:32|34043.93
10:32:33|34044.34
10:32:34|34044.08
10:32:35|34044.34
10:32:36|34043.03
10:32:37|34043.93
10:32:38|34042.77
10:32:39|34041.11
10:32:40|34044.
10:32:41|34042.34
10:32:42|34042.92
10:32:43|34042.67
10:32:44|34042.13
10:32:46|34040.99
10:32:47|34041.02
10:32:47|34039.75
10:32:48|34040.71
10:32:49|34041.37
10:32:50|34040.79
10:32:51|34040.85
10:32:52|34042.34
10:32:54|34041.28
10:32:55|34041.03
10:32:56|34041.57
10:32:58|34041.06
10:32:59|34040.85
10:33:00|34041.44
10:33:01|34040.78
10:33:02|34041.66
10:33:03|34042.79
10:33:04|34042.31
10:33:05|34042.49
10:33:06|34042.38
10:33:07|34040.75
10:33:08|34041.84
10:33:09|34041.18
10:33:10|34040.44
10:33:11|34040.76
10:33:13|34040.93
10:33:13|34041.17
10:33:15|34040.61
10:33:16|34040.74
10:33:17|34040.75
10:33:18|34040.74
10:33:19|34039.79
10:33:20|34039.83
10:33:21|34040.71
10:33:22|34040.76
10:33:23|34040.09
10:33:24|34040.27
10:33:25|34040.59
10:33:26|34039.27
10:33:27|34039.42
10:33:28|34039.34
10:33:29|34039.51
10:33:30|34038.01
10:33:31|34037.51
10:33:32|34037.8
10:33:33|34037.19
10:33:34|34034.11
10:33:35|34034.76
10:33:36|34033.8
10:33:37|34033.61
10:33:38|34034.37
10:33:39|34033.85
10:33:40|34033.
10:33:41|34032.64
10:33:42|34033.66
10:33:43|34034.25
10:33:44|34034.52
10:33:45|34034.52
10:33:46|34033.66
10:33:47|34034.59
10:33:48|34036.3
10:33:49|34036.04
10:33:50|34035.68
10:33:51|34035.67
10:33:52|34035.33
10:33:54|34035.79
10:33:55|34035.79
10:33:56|34035.8
10:33:57|34034.68
10:33:58|34035.91
10:33:59|34036.13
10:34:00|34035.93
10:34:02|34034.73
10:34:02|34035.01
10:34:04|34035.03
10:34:05|34034.42
10:34:05|34034.98
10:34:06|34035.01
10:34:08|34035.91
10:34:09|34035.64
10:34:10|34035.29
10:34:11|34034.17
10:34:11|34034.13
10:34:14|34034.31
10:34:14|34034.06
10:34:16|34033.59
10:34:17|34034.
10:34:17|34031.6
10:34:18|34032.85
10:34:20|34032.37
10:34:20|34033.34
10:34:22|34034.01
10:34:23|34033.41
10:34:24|34033.65
10:34:25|34033.44
10:34:26|34033.71
10:34:26|34034.
10:34:27|34034.05
10:34:28|34033.54
10:34:29|34033.33
10:34:30|34032.8
10:34:31|34033.57
10:34:33|34033.88
10:34:33|34033.98
10:34:35|34034.15
10:34:36|34034.1
10:34:37|34034.27
10:34:39|34034.27
10:34:39|34033.7
10:34:41|34033.7
10:34:41|34033.7
10:34:42|34033.7
10:34:43|34034.28
10:34:44|34034.34
10:34:45|34034.26
10:34:46|34034.19
10:34:47|34034.19
10:34:48|34034.5
10:34:49|34034.39
10:34:50|34033.63
10:34:51|34033.87
10:34:52|34032.88
10:34:53|34033.67
10:34:54|34033.67
10:34:56|34033.8
10:34:58|34033.42
10:34:59|34034.54
10:35:01|34033.21
10:35:01|34034.4
10:35:02|34034.52
10:35:03|34034.63
10:35:04|34034.65
10:35:05|34034.65
10:35:06|34033.33
10:35:07|34033.81
10:35:08|34033.81
10:35:09|34033.82
10:35:10|34033.84
10:35:11|34033.84
10:35:12|34033.84
10:35:13|34032.91
10:35:14|34032.97
10:35:15|34033.47
10:35:16|34034.15
10:35:17|34033.89
10:35:18|34033.17
10:35:19|34033.57
10:35:20|34033.57
10:35:21|34032.84
10:35:22|34033.12
10:35:23|34033.12
10:35:24|34033.18
10:35:25|34032.84
10:35:26|34033.22
10:35:27|34032.95
10:35:28|34032.95
10:35:30|34032.95
10:35:31|34032.37
10:35:32|34032.44
10:35:33|34032.55
10:35:34|34032.03
10:35:35|34033.59
10:35:36|34034.43
10:35:37|34032.53
10:35:39|34032.52
10:35:39|34032.65
10:35:40|34032.65
10:35:41|34032.43
10:35:42|34031.81
10:35:44|34032.22
10:35:45|34032.69
10:35:45|34031.63
10:35:47|34031.63
10:35:48|34031.63
10:35:49|34031.41
10:35:50|34031.25
10:35:50|34030.32
10:35:51|34031.42
10:35:52|34032.79
10:35:53|34032.56
10:35:55|34032.56
10:35:56|34033.04
10:35:57|34033.32
10:35:59|34031.94
10:36:00|34031.89
10:36:01|34031.17
10:36:02|34033.34
10:36:03|34031.98
10:36:04|34031.45
10:36:05|34031.3
10:36:07|34031.77
10:36:08|34031.26
10:36:08|34031.26
10:36:10|34031.26
10:36:11|34030.2
10:36:11|34031.57
10:36:13|34031.03
10:36:14|34031.71
10:36:14|34031.11
10:36:15|34031.55
10:36:17|34031.55
10:36:18|34031.55
10:36:19|34031.55
10:36:20|34031.54
10:36:21|34031.54
10:36:22|34031.44
10:36:23|34031.26
10:36:24|34032.64
10:36:25|34032.64
10:36:26|34031.68
10:36:27|34031.98
10:36:28|34031.81
10:36:29|34031.53
10:36:30|34032.43
10:36:31|34031.45
10:36:32|34031.52
10:36:33|34031.68
10:36:34|34031.51
10:36:35|34031.9
10:36:36|34031.71
10:36:37|34032.63
10:36:38|34031.9
10:36:39|34031.9
10:36:40|34033.32
10:36:41|34033.26
10:36:42|34033.26
10:36:43|34032.18
10:36:44|34031.98
10:36:45|34031.98
10:36:46|34032.57
10:36:47|34031.3
10:36:48|34032.05
10:36:49|34031.73
10:36:50|34032.53
10:36:51|34031.55
10:36:52|34032.25
10:36:53|34031.29
10:36:54|34031.57
10:36:55|34032.11
10:36:56|34031.33
10:36:57|34031.23
10:36:59|34031.45
10:36:59|34031.62
10:37:01|34048.88
10:37:02|34047.81
10:37:02|34048.25
10:37:04|34049.21
10:37:04|34049.67
10:37:05|34049.33
10:37:07|34048.98
10:37:08|34049.1
10:37:08|34051.04
10:37:10|34050.45
10:37:11|34050.37
10:37:12|34050.2
10:37:13|34049.78
10:37:14|34050.81
10:37:14|34050.64
10:37:16|34050.02
10:37:16|34050.2
10:37:18|34050.23
10:37:19|34049.56
10:37:20|34049.27
10:37:21|34049.35
10:37:22|34049.51
10:37:23|34050.21
10:37:24|34050.45
10:37:25|34049.94
10:37:26|34049.61
10:37:27|34049.55
10:37:28|34050.68
10:37:29|34054.31
10:37:30|34054.06
10:37:31|34052.85
10:37:32|34053.2
10:37:33|34054.09
10:37:34|34054.3
10:37:35|34054.86
10:37:36|34054.86
10:37:37|34055.01
10:37:38|34055.61
10:37:40|34054.54
10:37:41|34055.48
10:37:42|34055.32
10:37:42|34054.76
10:37:44|34054.78
10:37:45|34052.96
10:37:45|34052.75
10:37:47|34052.74
10:37:47|34053.22
10:37:48|34053.58
10:37:50|34054.82
10:37:50|34054.82
10:37:52|34052.91
10:37:52|34053.98
10:37:53|34053.82
10:37:55|34054.05
10:37:55|34053.57
10:37:57|34052.94
10:37:58|34054.26
10:37:58|34054.26
10:38:00|34053.48
10:38:01|34053.29
10:38:02|34054.71
10:38:03|34055.28
10:38:04|34053.69
10:38:05|34055.41
10:38:06|34054.93
10:38:07|34054.43
10:38:08|34055.2
10:38:09|34054.1
10:38:10|34055.35
10:38:12|34055.25
10:38:13|34055.38
10:38:14|34054.76
10:38:15|34054.43
10:38:16|34054.43
10:38:17|34054.43
10:38:17|34047.5
10:38:18|34047.
10:38:20|34046.67
10:38:21|34044.76
10:38:22|34045.25
10:38:23|34045.25
10:38:24|34045.25
10:38:25|34044.46
10:38:26|34046.
10:38:26|34043.33
10:38:27|34037.02
10:38:28|34035.29
10:38:30|34035.8
10:38:31|34035.15
10:38:32|34036.04
10:38:33|34036.06
10:38:33|34037.
10:38:34|34036.45
10:38:36|34037.64
10:38:36|34037.28
10:38:38|34037.74
10:38:39|34039.99
10:38:40|34039.4
10:38:40|34040.01
10:38:42|34039.71
10:38:43|34040.12
10:38:44|34040.12
10:38:45|34040.76
10:38:46|34040.74
10:38:47|34040.
10:38:48|34040.
10:38:49|34042.85
10:38:50|34043.34
10:38:51|34045.31
10:38:52|34045.35
10:38:53|34045.35
10:38:54|34044.8
10:38:55|34044.8
10:38:56|34045.33
10:38:57|34045.33
10:38:58|34045.35
10:38:59|34045.14
10:39:00|34045.73
10:39:01|34049.33
10:39:02|34048.52
10:39:03|34050.
10:39:04|34048.14
10:39:05|34049.59
10:39:06|34049.08
10:39:07|34049.08
10:39:08|34049.08
10:39:09|34048.6
10:39:10|34049.05
10:39:11|34049.25
10:39:12|34048.87
10:39:13|34049.03
10:39:14|34048.17
10:39:15|34050.11
10:39:16|34049.43
10:39:17|34049.18
10:39:18|34049.29
10:39:19|34049.29
10:39:21|34049.93
10:39:22|34049.41
10:39:22|34049.41
10:39:23|34049.31
10:39:24|34049.3
10:39:25|34049.3
10:39:27|34049.65
10:39:28|34049.65
10:39:29|34049.65
10:39:30|34048.03
10:39:31|34048.76
10:39:32|34049.57
10:39:33|34049.09
10:39:33|34048.71
10:39:35|34048.71
10:39:35|34049.
10:39:37|34049.
10:39:38|34049.82
10:39:39|34050.56
10:39:40|34050.13
10:39:41|34050.88
10:39:42|34050.85
10:39:43|34049.94
10:39:44|34050.07
10:39:45|34050.83
10:39:46|34050.48
10:39:47|34049.71
10:39:48|34050.85
10:39:49|34050.29
10:39:50|34050.29
10:39:51|34051.27
10:39:52|34049.71
10:39:53|34048.71
10:39:54|34049.77
10:39:55|34049.77
10:39:56|34050.66
10:39:57|34050.49
10:39:59|34050.49
10:39:59|34050.16
10:40:01|34049.64
10:40:02|34050.46
10:40:04|34051.56
10:40:05|34050.44
10:40:06|34050.2
10:40:07|34049.92
10:40:08|34049.92
10:40:09|34049.14
10:40:09|34049.52
10:40:11|34049.11
10:40:12|34049.63
10:40:12|34047.59
10:40:14|34048.11
10:40:15|34047.99
10:40:16|34047.29
10:40:17|34046.64
10:40:18|34046.12
10:40:19|34046.99
10:40:20|34046.73
10:40:21|34046.67
10:40:22|34047.06
10:40:23|34047.06
10:40:24|34047.46
10:40:25|34048.49
10:40:26|34046.27
10:40:27|34046.83
10:40:28|34046.83
10:40:29|34047.51
10:40:30|34047.51
10:40:31|34047.07
10:40:32|34046.94
10:40:33|34046.89
10:40:34|34046.98
10:40:35|34047.56
10:40:36|34047.4
10:40:37|34047.64
10:40:38|34047.52
10:40:39|34047.22
10:40:40|34048.86
10:40:41|34047.58
10:40:42|34047.84
10:40:43|34047.84
10:40:44|34047.87
10:40:45|34048.26
10:40:46|34046.65
10:40:47|34046.87
10:40:48|34047.51
10:40:49|34046.17
10:40:50|34046.17
10:40:51|34046.48
10:40:52|34046.75
10:40:53|34045.78
10:40:54|34045.6
10:40:55|34045.77
10:40:56|34045.6
10:40:57|34045.6
10:40:58|34045.55
10:40:59|34046.44
10:41:00|34046.83
10:41:02|34046.98
10:41:03|34048.27
10:41:04|34047.06
10:41:05|34047.06
10:41:06|34047.06
10:41:07|34046.82
10:41:08|34046.54
10:41:09|34046.54
10:41:10|34047.59
10:41:11|34046.24
10:41:12|34046.67
10:41:13|34044.63
10:41:14|34041.3
10:41:17|34039.
10:41:18|34039.4
10:41:19|34039.01
10:41:20|34036.52
10:41:21|34037.69
10:41:22|34038.65
10:41:23|34038.75
10:41:24|34038.87
10:41:25|34039.5
10:41:26|34039.87
10:41:27|34040.01
10:41:28|34040.01
10:41:29|34038.05
10:41:30|34038.89
10:41:31|34038.11
10:41:32|34035.27
10:41:33|34035.46
10:41:34|34034.91
10:41:35|34036.41
10:41:36|34035.61
10:41:37|34035.61
10:41:38|34034.96
10:41:39|34034.96
10:41:40|34034.85
10:41:41|34035.31
10:41:42|34033.92
10:41:43|34034.06
10:41:44|34034.16
10:41:45|34034.69
10:41:46|34034.69
10:41:47|34034.61
10:41:48|34036.04
10:41:49|34034.43
10:41:50|34029.88
10:41:51|34030.04
10:41:52|34029.9
10:41:53|34029.29
10:41:54|34028.6
10:41:55|34030.38
10:41:56|34031.72
10:41:57|34030.08
10:41:58|34030.38
10:41:59|34030.51
10:42:00|34030.38
10:42:01|34031.31
10:42:03|34029.49
10:42:04|34030.82
10:42:05|34031.43
10:42:06|34030.72
10:42:07|34029.99
10:42:08|34030.27
10:42:09|34029.8
10:42:10|34029.07
10:42:11|34029.21
10:42:12|34030.22
10:42:14|34030.93
10:42:15|34031.27
10:42:16|34030.76
10:42:17|34031.17
10:42:18|34031.09
10:42:19|34030.67
10:42:20|34031.19
10:42:21|34030.21
10:42:22|34029.97
10:42:23|34030.64
10:42:24|34031.31
10:42:25|34028.46
10:42:25|34028.72
10:42:27|34028.06
10:42:28|34027.89
10:42:29|34028.86
10:42:30|34029.41
10:42:31|34029.82
10:42:32|34029.81
10:42:33|34029.69
10:42:35|34029.45
10:42:35|34029.83
10:42:37|34031.38
10:42:38|34031.1
10:42:38|34028.77
10:42:39|34031.67
10:42:41|34031.94
10:42:41|34031.38
10:42:43|34031.81
10:42:44|34030.63
10:42:44|34029.78
10:42:46|34029.34
10:42:46|34029.96
10:42:48|34030.26
10:42:49|34029.88
10:42:49|34029.88
10:42:50|34030.06
10:42:52|34030.06
10:42:53|34029.94
10:42:54|34031.
10:42:55|34030.1
10:42:56|34030.09
10:42:57|34029.
10:42:58|34029.41
10:42:59|34029.37
10:43:00|34029.84
10:43:01|34029.26
10:43:02|34031.
10:43:03|34030.79
10:43:05|34031.02
10:43:06|34030.08
10:43:07|34029.81
10:43:08|34029.81
10:43:09|34030.92
10:43:10|34030.6
10:43:11|34031.43
10:43:12|34031.4
10:43:13|34031.07
10:43:14|34031.23
10:43:15|34029.81
10:43:16|34033.
10:43:17|34031.21
10:43:18|34031.62
10:43:19|34031.92
10:43:20|34030.19
10:43:21|34030.57
10:43:22|34030.9
10:43:24|34031.53
10:43:24|34030.
10:43:25|34029.91
10:43:26|34030.94
10:43:27|34030.37
10:43:28|34029.85
10:43:29|34029.84
10:43:31|34026.56
10:43:32|34029.1
10:43:32|34029.13
10:43:33|34029.24
10:43:34|34031.3
10:43:35|34030.89
10:43:37|34030.82
10:43:38|34030.85
10:43:39|34031.04
10:43:40|34030.89
10:43:40|34031.34
10:43:42|34031.14
10:43:42|34030.85
10:43:43|34031.61
10:43:44|34031.02
10:43:45|34031.33
10:43:46|34031.47
10:43:47|34031.15
10:43:48|34031.77
10:43:50|34031.39
10:43:51|34028.71
10:43:52|34030.83
10:43:53|34029.33
10:43:54|34030.68
10:43:55|34030.54
10:43:56|34030.68
10:43:56|34030.29
10:43:58|34030.07
10:43:58|34030.58
10:43:59|34030.29
10:44:01|34029.83
10:44:01|34028.99
10:44:03|34030.06
10:44:04|34029.38
10:44:05|34030.5
10:44:07|34031.
10:44:09|34030.9
10:44:09|34030.63
10:44:11|34028.51
10:44:11|34030.38
10:44:12|34030.16
10:44:13|34020.8
10:44:14|34022.21
10:44:16|34023.75
10:44:16|34022.04
10:44:18|34022.61
10:44:18|34023.36
10:44:20|34023.33
10:44:20|34023.49
10:44:21|34023.51
10:44:23|34023.17
10:44:24|34023.24
10:44:25|34023.6
10:44:26|34020.74
10:44:26|34021.98
10:44:27|34022.61
10:44:28|34023.06
10:44:29|34022.51
10:44:30|34022.53
10:44:31|34023.13
10:44:33|34022.58
10:44:34|34022.26
10:44:34|34022.73
10:44:36|34022.32
10:44:37|34022.67
10:44:37|34022.73
10:44:39|34022.73
10:44:40|34022.71
10:44:41|34023.08
10:44:41|34022.43
10:44:42|34024.17
10:44:44|34022.65
10:44:46|34022.53
10:44:47|34022.3
10:44:47|34023.32
10:44:48|34022.8
10:44:49|34023.63
10:44:50|34024.41
10:44:51|34023.65
10:44:52|34023.39
10:44:53|34023.39
10:44:55|34022.57
10:44:56|34023.36
10:44:57|34023.36
10:44:58|34023.32
10:44:59|34023.34
10:45:00|34023.62
10:45:01|34022.26
10:45:02|34022.47
10:45:03|34021.83
10:45:04|34022.55
10:45:05|34022.43
10:45:06|34021.87
10:45:07|34023.91
10:45:08|34023.51
10:45:09|34023.28
10:45:10|34023.69
10:45:11|34023.51
10:45:12|34022.89
10:45:13|34023.74
10:45:14|34022.63
10:45:16|34022.82
10:45:16|34022.31
10:45:17|34022.81
10:45:19|34022.68
10:45:20|34022.55
10:45:21|34023.09
10:45:22|34022.23
10:45:23|34023.21
10:45:24|34023.5
10:45:25|34024.3
10:45:26|34023.64
10:45:27|34024.72
10:45:28|34022.99
10:45:29|34022.
10:45:30|34021.67
10:45:31|34021.33
10:45:32|34022.67
10:45:34|34021.42
10:45:34|34021.42
10:45:36|34021.24
10:45:36|34022.07
10:45:38|34021.89
10:45:39|34021.89
10:45:39|34022.65
10:45:40|34022.27
10:45:42|34022.78
10:45:43|34022.
10:45:43|34022.01
10:45:44|34022.01
10:45:45|34022.01
10:45:47|34022.11
10:45:47|34021.95
10:45:48|34024.
10:45:50|34023.38
10:45:50|34023.21
10:45:52|34024.14
10:45:52|34024.14
10:45:54|34024.76
10:45:55|34032.1
10:45:56|34029.73
10:45:57|34029.25
10:45:58|34030.35
10:45:59|34029.71
10:46:00|34029.93
10:46:01|34029.88
10:46:02|34030.65
10:46:03|34030.65
10:46:04|34030.38
10:46:06|34029.93
10:46:07|34030.68
10:46:08|34030.68
10:46:09|34030.5
10:46:10|34030.88
10:46:11|34029.93
10:46:12|34029.28
10:46:13|34030.12
10:46:14|34030.12
10:46:15|34030.11
10:46:16|34030.11
10:46:17|34030.31
10:46:19|34029.69
10:46:20|34031.29
10:46:21|34030.26
10:46:22|34030.26
10:46:22|34031.18
10:46:24|34030.7
10:46:25|34030.77
10:46:26|34030.77
10:46:27|34030.77
10:46:28|34030.87
10:46:29|34030.13
10:46:30|34030.59
10:46:31|34030.25
10:46:32|34030.36
10:46:33|34030.83
10:46:34|34029.67
10:46:35|34029.73
10:46:36|34029.85
10:46:37|34030.42
10:46:38|34030.28
10:46:39|34030.74
10:46:40|34030.74
10:46:41|34030.84
10:46:42|34030.56
10:46:44|34029.89
10:46:44|34029.
10:46:46|34030.
10:46:46|34030.
10:46:47|34029.61
10:46:49|34029.33
10:46:50|34029.46
10:46:50|34030.02
10:46:51|34030.12
10:46:52|34030.48
10:46:53|34029.83
10:46:54|34032.1
10:46:55|34037.72
10:46:56|34039.9
10:46:57|34038.34
10:46:58|34038.18
10:47:00|34040.01
10:47:00|34043.6
10:47:02|34040.19
10:47:03|34039.74
10:47:04|34039.77
10:47:04|34040.49
10:47:05|34040.24
10:47:07|34040.63
10:47:08|34040.88
10:47:09|34040.42
10:47:10|34040.62
10:47:11|34040.62
10:47:12|34040.49
10:47:13|34040.2
10:47:15|34040.48
10:47:15|34039.12
10:47:16|34039.77
10:47:18|34039.77
10:47:19|34039.77
10:47:20|34039.55
10:47:21|34039.55
10:47:22|34036.01
10:47:23|34035.09
10:47:24|34035.55
10:47:25|34035.09
10:47:27|34035.43
10:47:27|34034.
10:47:28|34034.
10:47:30|34035.3
10:47:31|34035.37
10:47:32|34035.96
10:47:33|34035.07
10:47:34|34033.29
10:47:35|34034.98
10:47:36|34035.77
10:47:37|34036.
10:47:38|34035.35
10:47:39|34036.39
10:47:40|34036.71
10:47:41|34035.83
10:47:43|34036.46
10:47:43|34036.21
10:47:44|34037.42
10:47:45|34037.29
10:47:46|34037.38
10:47:47|34037.38
10:47:49|34036.07
10:47:49|34036.07
10:47:50|34035.99
10:47:51|34035.26
10:47:52|34035.55
10:47:53|34035.84
10:47:56|34037.25
10:47:57|34036.57
10:47:58|34036.31
10:47:59|34035.62
10:48:00|34035.74
10:48:01|34037.26
10:48:02|34037.03
10:48:03|34039.46
10:48:04|34037.78
10:48:05|34037.79
10:48:06|34037.8
10:48:07|34038.33
10:48:08|34037.89
10:48:09|34037.24
10:48:11|34036.82
10:48:12|34036.58
10:48:13|34036.87
10:48:14|34037.58
10:48:15|34038.44
10:48:17|34037.08
10:48:18|34036.7
10:48:19|34036.7
10:48:20|34036.7
10:48:21|34036.7
10:48:22|34036.7
10:48:24|34036.7
10:48:24|34036.7
10:48:25|34036.7
10:48:26|34036.35
10:48:27|34035.55
10:48:28|34036.08
10:48:29|34035.52
10:48:31|34036.1
10:48:32|34037.9
10:48:32|34037.81
10:48:33|34037.75
10:48:34|34038.22
10:48:35|34037.54
10:48:36|34038.39
10:48:38|34038.39
10:48:38|34038.33
10:48:39|34036.36
10:48:41|34036.36
10:48:41|34036.59
10:48:43|34035.26
10:48:44|34036.4
10:48:45|34036.21
10:48:46|34035.35
10:48:47|34035.16
10:48:48|34035.16
10:48:49|34036.41
10:48:50|34036.41
10:48:51|34036.37
10:48:52|34035.97
10:48:53|34036.09
10:48:54|34038.
10:48:55|34036.85
10:48:56|34038.44
10:48:57|34038.01
10:48:58|34038.33
10:48:59|34037.89
10:49:00|34038.35
10:49:01|34038.49
10:49:02|34037.59
10:49:03|34037.59
10:49:04|34037.59
10:49:05|34037.5
10:49:06|34037.26
10:49:07|34038.08
10:49:08|34036.91
10:49:10|34037.6
10:49:12|34036.84
10:49:13|34037.19
10:49:14|34035.7
10:49:15|34035.82
10:49:16|34036.56
10:49:17|34035.9
10:49:18|34036.71
10:49:19|34036.94
10:49:20|34035.55
10:49:21|34036.23
10:49:22|34035.97
10:49:23|34036.14
10:49:24|34036.22
10:49:25|34037.42
10:49:26|34036.98
10:49:27|34038.06
10:49:28|34037.96
10:49:29|34037.96
10:49:30|34038.03
10:49:31|34038.03
10:49:32|34038.12
10:49:33|34037.74
10:49:35|34038.78
10:49:35|34038.05
10:49:37|34038.15
10:49:37|34038.15
10:49:38|34037.62
10:49:40|34038.22
10:49:40|34037.08
10:49:42|34037.08
10:49:42|34036.82
10:49:43|34036.82
10:49:44|34036.82
10:49:46|34035.81
10:49:47|34036.22
10:49:48|34036.78
10:49:49|34038.16
10:49:50|34038.32
10:49:51|34038.75
10:49:52|34039.29
10:49:53|34039.14
10:49:54|34039.4
10:49:55|34038.83
10:49:56|34038.83
10:49:57|34039.63
10:49:58|34038.67
10:49:59|34037.26
10:50:00|34038.27
10:50:01|34037.28
10:50:02|34036.98
10:50:03|34036.97
10:50:04|34037.12
10:50:05|34036.53
10:50:06|34036.98
10:50:07|34036.67
10:50:08|34037.81
10:50:09|34037.54
10:50:10|34038.06
10:50:12|34038.06
10:50:13|34038.28
10:50:14|34038.1
10:50:15|34037.6
10:50:16|34037.6
10:50:17|34037.6
10:50:18|34036.43
10:50:19|34036.43
10:50:20|34036.41
10:50:21|34036.22
10:50:22|34033.68
10:50:23|34034.23
10:50:24|34034.69
10:50:25|34034.1
10:50:26|34034.55
10:50:27|34036.
10:50:28|34035.81
10:50:29|34035.69
10:50:30|34036.55
10:50:31|34036.65
10:50:32|34036.65
10:50:33|34037.04
10:50:34|34037.58
10:50:35|34037.27
10:50:36|34037.49
10:50:37|34037.38
10:50:38|34037.64
10:50:39|34038.06
10:50:40|34038.06
10:50:41|34038.06
10:50:42|34038.14
10:50:43|34037.59
10:50:44|34037.34
10:50:45|34037.34
10:50:46|34038.71
10:50:47|34036.54
10:50:48|34037.12
10:50:49|34034.7
10:50:50|34037.39
10:50:51|34036.58
10:50:52|34036.66
10:50:53|34037.13
10:50:54|34037.21
10:50:55|34036.94
10:50:56|34037.36
10:50:57|34036.89
10:50:59|34037.59
10:50:59|34037.22
10:51:00|34037.46
10:51:01|34036.74
10:51:02|34036.01
10:51:03|34029.05
10:51:04|34029.83
10:51:05|34031.47
10:51:06|34031.43
10:51:07|34030.77
10:51:09|34030.19
10:51:09|34030.5
10:51:10|34030.46
10:51:11|34030.11
10:51:12|34029.82
10:51:14|34029.98
10:51:16|34029.74
10:51:16|34030.64
10:51:18|34033.85
10:51:19|34032.1
10:51:20|34032.36
10:51:20|34032.54
10:51:22|34032.66
10:51:23|34031.98
10:51:23|34031.46
10:51:25|34031.67
10:51:26|34031.54
10:51:27|34032.08
10:51:28|34031.74
10:51:29|34031.12
10:51:30|34031.72
10:51:31|34032.09
10:51:32|34033.18
10:51:33|34037.35
10:51:34|34036.79
10:51:36|34037.04
10:51:37|34037.37
10:51:38|34037.54
10:51:39|34037.34
10:51:40|34037.79
10:51:41|34036.82
10:51:42|34037.3
10:51:43|34037.69
10:51:44|34037.32
10:51:45|34037.39
10:51:46|34037.55
10:51:46|34037.53
10:51:48|34037.54
10:51:49|34037.75
10:51:49|34039.18
10:51:51|34038.79
10:51:52|34039.48
10:51:53|34040.43
10:51:54|34040.49
10:51:55|34040.
10:51:56|34040.88
10:51:57|34039.84
10:51:58|34039.4
10:51:59|34039.45
10:52:00|34038.58
10:52:01|34039.26
10:52:02|34038.65
10:52:03|34038.36
10:52:04|34037.75
10:52:05|34038.1
10:52:06|34037.53
10:52:07|34037.59
10:52:08|34038.16
10:52:09|34038.08
10:52:10|34038.26
10:52:11|34038.95
10:52:12|34039.08
10:52:14|34039.35
10:52:15|34039.52
10:52:17|34039.4
10:52:18|34037.49
10:52:19|34037.79
10:52:20|34037.64
10:52:20|34037.26
10:52:22|34037.58
10:52:23|34037.78
10:52:24|34037.78
10:52:24|34038.96
10:52:26|34038.5
10:52:26|34038.5
10:52:27|34038.52
10:52:29|34038.03
10:52:30|34039.07
10:52:31|34038.45
10:52:32|34038.86
10:52:33|34038.91
10:52:33|34039.57
10:52:35|34038.53
10:52:36|34038.53
10:52:38|34039.4
10:52:38|34039.4
10:52:39|34039.4
10:52:40|34039.29
10:52:41|34038.78
10:52:43|34038.78
10:52:44|34038.66
10:52:45|34038.49
10:52:46|34039.08
10:52:47|34038.05
10:52:48|34038.31
10:52:49|34038.04
10:52:50|34038.02
10:52:51|34038.
10:52:53|34038.
10:52:53|34038.
10:52:54|34038.15
10:52:56|34038.15
10:52:57|34038.98
10:52:57|34038.9
10:52:59|34038.42
10:52:59|34039.28
10:53:00|34038.35
10:53:01|34037.59
10:53:03|34037.35
10:53:03|34038.81
10:53:04|34040.
10:53:05|34039.04
10:53:07|34039.05
10:53:08|34038.61
10:53:08|34037.64
10:53:09|34038.29
10:53:11|34037.81
10:53:12|34037.81
10:53:12|34039.53
10:53:14|34039.25
10:53:16|34040.15
10:53:17|34039.44
10:53:18|34038.03
10:53:19|34037.87
10:53:20|34037.37
10:53:21|34037.93
10:53:22|34037.93
10:53:23|34038.4
10:53:24|34037.87
10:53:25|34039.29
10:53:26|34038.63
10:53:27|34038.41
10:53:29|34038.14
10:53:29|34038.77
10:53:31|34039.42
10:53:31|34038.92
10:53:33|34038.9
10:53:34|34044.48
10:53:35|34044.87
10:53:36|34044.92
10:53:37|34044.69
10:53:38|34044.56
10:53:38|34044.8
10:53:40|34042.99
10:53:41|34044.86
10:53:42|34044.61
10:53:43|34045.3
10:53:44|34046.27
10:53:44|34045.92
10:53:46|34045.5
10:53:47|34045.61
10:53:48|34045.6
10:53:48|34046.95
10:53:50|34046.83
10:53:51|34046.7
10:53:52|34047.35
10:53:53|34047.29
10:53:54|34046.42
10:53:55|34046.81
10:53:56|34044.58
10:53:57|34045.24
10:53:58|34044.64
10:53:59|34045.36
10:54:00|34044.8
10:54:02|34045.02
10:54:03|34045.21
10:54:03|34044.78
10:54:04|34044.93
10:54:05|34045.59
10:54:07|34045.66
10:54:07|34045.14
10:54:08|34045.4
10:54:10|34046.24
10:54:11|34046.27
10:54:12|34044.74
10:54:13|34044.65
10:54:14|34044.65
10:54:15|34046.38
10:54:17|34047.61
10:54:18|34046.53
10:54:20|34045.95
10:54:21|34043.29
10:54:22|34044.27
10:54:23|34044.74
10:54:24|34044.68
10:54:25|34044.82
10:54:27|34044.26
10:54:28|34044.78
10:54:29|34044.9
10:54:30|34045.06
10:54:31|34045.69
10:54:31|34046.03
10:54:33|34046.02
10:54:34|34045.69
10:54:34|34045.99
10:54:36|34045.54
10:54:36|34045.31
10:54:38|34045.87
10:54:39|34045.29
10:54:40|34045.27
10:54:41|34045.8
10:54:42|34044.8
10:54:43|34045.69
10:54:44|34044.93
10:54:45|34045.1
10:54:46|34045.08
10:54:47|34045.08
10:54:48|34042.28
10:54:49|34041.95
10:54:50|34041.66
10:54:51|34041.86
10:54:52|34042.11
10:54:53|34043.11
10:54:54|34043.32
10:54:55|34043.37
10:54:56|34043.17
10:54:57|34043.51
10:54:58|34043.56
10:54:59|34043.96
10:55:00|34044.3
10:55:01|34044.69
10:55:02|34046.8
10:55:03|34047.24
10:55:04|34046.05
10:55:05|34045.89
10:55:06|34046.
10:55:07|34045.89
10:55:08|34044.93
10:55:09|34045.74
10:55:10|34045.25
10:55:11|34045.45
10:55:12|34043.59
10:55:13|34044.06
10:55:14|34043.61
10:55:15|34043.46
10:55:17|34044.11
10:55:18|34043.44
10:55:19|34042.6
10:55:20|34041.81
10:55:21|34042.99
10:55:22|34039.54
10:55:23|34036.94
10:55:24|34037.54
10:55:25|34038.09
10:55:26|34036.86
10:55:27|34037.93
10:55:28|34037.8
10:55:29|34038.09
10:55:30|34037.62
10:55:31|34038.73
10:55:32|34038.47
10:55:34|34038.93
10:55:34|34040.01
10:55:35|34039.48
10:55:37|34039.63
10:55:37|34039.4
10:55:39|34039.49
10:55:40|34039.13
10:55:40|34039.13
10:55:41|34039.13
10:55:43|34037.97
10:55:44|34037.59
10:55:45|34037.91
10:55:46|34037.16
10:55:47|34037.29
10:55:48|34037.05
10:55:48|34037.29
10:55:50|34037.03
10:55:51|34033.1
10:55:51|34026.97
10:55:52|34027.74
10:55:54|34026.71
10:55:55|34028.53
10:55:56|34028.87
10:55:57|34029.29
10:55:58|34031.43
10:55:59|34031.18
10:56:00|34030.81
10:56:00|34038.98
10:56:01|34043.53
10:56:03|34042.14
10:56:04|34042.51
10:56:05|34042.67
10:56:06|34040.79
10:56:07|34040.
10:56:08|34041.03
10:56:09|34040.91
10:56:10|34041.44
10:56:11|34042.66
10:56:12|34042.51
10:56:13|34040.13
10:56:14|34040.33
10:56:15|34040.77
10:56:17|34039.56
10:56:17|34044.08
10:56:19|34045.48
10:56:20|34045.13
10:56:21|34046.55
10:56:22|34053.48
10:56:23|34048.4
10:56:24|34048.53
10:56:25|34048.81
10:56:26|34049.77
10:56:28|34050.19
10:56:29|34051.47
10:56:30|34051.7
10:56:31|34051.39
10:56:32|34052.07
10:56:33|34057.86
10:56:34|34054.48
10:56:35|34055.07
10:56:36|34054.75
10:56:37|34055.01
10:56:38|34053.2
10:56:39|34055.39
10:56:40|34054.13
10:56:41|34055.44
10:56:42|34055.24
10:56:43|34055.24
10:56:44|34054.25
10:56:45|34053.92
10:56:46|34054.07
10:56:47|34054.46
10:56:48|34053.88
10:56:49|34053.88
10:56:50|34054.33
10:56:51|34053.88
10:56:52|34053.88
10:56:53|34053.99
10:56:54|34054.22
10:56:56|34054.38
10:56:57|34055.52
10:56:57|34053.86
10:56:59|34053.16
10:56:59|34053.58
10:57:01|34053.5
10:57:02|34053.53
10:57:03|34053.44
10:57:03|34052.66
10:57:04|34050.8
10:57:05|34051.21
10:57:06|34053.8
10:57:07|34053.53
10:57:09|34052.35
10:57:10|34052.79
10:57:10|34052.91
10:57:12|34051.58
10:57:13|34052.23
10:57:14|34052.74
10:57:15|34052.77
10:57:16|34051.72
10:57:16|34050.99
10:57:18|34051.72
10:57:19|34052.74
10:57:20|34049.29
10:57:21|34049.46
10:57:23|34048.88
10:57:23|34048.85
10:57:25|34049.12
10:57:26|34047.5
10:57:27|34047.5
10:57:28|34047.27
10:57:29|34048.57
10:57:30|34047.3
10:57:31|34047.9
10:57:32|34047.89
10:57:33|34047.9
10:57:34|34047.9
10:57:35|34047.9
10:57:36|34047.43
10:57:37|34049.79
10:57:38|34049.25
10:57:39|34049.79
10:57:40|34049.81
10:57:41|34048.83
10:57:42|34049.45
10:57:43|34049.45
10:57:44|34048.17
10:57:45|34048.17
10:57:46|34049.8
10:57:47|34047.65
10:57:48|34047.78
10:57:49|34047.78
10:57:52|34047.78
10:57:53|34047.73
10:57:54|34047.23
10:57:54|34047.28
10:57:56|34047.87
10:57:57|34047.08
10:57:58|34048.85
10:57:59|34046.78
10:58:00|34047.07
10:58:01|34048.1
10:58:02|34047.58
10:58:03|34047.99
10:58:04|34047.86
10:58:05|34047.36
10:58:06|34047.35
10:58:07|34049.
10:58:08|34049.17
10:58:09|34048.61
10:58:10|34048.62
10:58:11|34049.53
10:58:12|34049.15
10:58:13|34049.15
10:58:14|34049.15
10:58:15|34048.75
10:58:16|34048.75
10:58:17|34046.28
10:58:19|34046.29
10:58:20|34047.1
10:58:21|34046.61
10:58:23|34046.73
10:58:24|34047.24
10:58:25|34047.33
10:58:26|34047.12
10:58:27|34047.06
10:58:28|34047.06
10:58:29|34047.06
10:58:30|34047.06
10:58:31|34047.88
10:58:32|34046.64
10:58:33|34045.83
10:58:34|34045.79
10:58:36|34047.03
10:58:36|34046.94
10:58:37|34046.94
10:58:39|34046.94
10:58:39|34045.89
10:58:40|34047.5
10:58:42|34047.5
10:58:42|34045.84
10:58:44|34044.73
10:58:45|34045.59
10:58:46|34045.6
10:58:47|34045.6
10:58:48|34046.25
10:58:49|34046.87
10:58:49|34047.64
10:58:51|34047.02
10:58:52|34047.02
10:58:53|34047.02
10:58:54|34047.57
10:58:55|34047.04
10:58:56|34045.52
10:58:57|34047.22
10:58:58|34046.73
10:58:59|34046.6
10:59:00|34044.12
10:59:02|34043.75
10:59:02|34043.91
10:59:03|34045.93
10:59:04|34045.94
10:59:06|34047.3
10:59:07|34046.15
10:59:08|34045.94
10:59:09|34045.51
10:59:10|34046.71
10:59:10|34046.67
10:59:11|34046.13
10:59:12|34046.86
10:59:14|34049.2
10:59:15|34048.97
10:59:16|34048.98
10:59:17|34049.13
10:59:18|34048.88
10:59:19|34048.09
10:59:21|34048.86
10:59:22|34047.44
10:59:23|34049.15
10:59:24|34049.68
10:59:25|34048.76
10:59:26|34048.91
10:59:27|34046.81
10:59:28|34046.96
10:59:29|34046.84
10:59:30|34046.84
10:59:31|34046.18
10:59:32|34045.59
10:59:33|34046.73
10:59:34|34046.59
10:59:35|34046.72
10:59:36|34046.75
10:59:37|34047.01
10:59:38|34046.39
10:59:39|34046.39
10:59:40|34046.77
10:59:42|34047.02
10:59:43|34047.03
10:59:44|34047.04
10:59:45|34047.04
10:59:45|34050.06
10:59:47|34056.82
10:59:47|34054.61
10:59:49|34055.83
10:59:50|34054.76
10:59:50|34055.58
10:59:52|34055.43
10:59:53|34055.7
10:59:53|34055.61
10:59:54|34057.34
10:59:56|34055.71
10:59:56|34056.27
10:59:58|34056.
10:59:59|34056.38
10:59:59|34054.25
11:00:01|34055.64
11:00:02|34055.03
11:00:02|34055.86
11:00:03|34054.68
11:00:04|34052.93
11:00:06|34054.44
11:00:07|34054.45
11:00:08|34053.96
11:00:09|34054.35
11:00:10|34054.24
11:00:11|34054.75
11:00:12|34055.23
11:00:13|34055.17
11:00:14|34053.69
11:00:15|34052.5
11:00:16|34051.54
11:00:17|34049.22
11:00:18|34050.74
11:00:19|34051.22
11:00:20|34051.46
11:00:22|34051.82
11:00:23|34051.79
11:00:24|34051.54
11:00:24|34051.68
11:00:25|34052.57
11:00:26|34051.38
11:00:27|34052.74
11:00:29|34053.38
11:00:30|34053.03
11:00:31|34051.38
11:00:32|34052.26
11:00:33|34053.65
11:00:34|34052.16
11:00:35|34052.74
11:00:36|34053.25
11:00:37|34053.19
11:00:39|34053.11
11:00:40|34052.66
11:00:41|34049.83
11:00:42|34051.59
11:00:43|34047.16
11:00:43|34047.61
11:00:45|34048.66
11:00:46|34048.25
11:00:46|34048.26
11:00:48|34049.17
11:00:49|34049.77
11:00:50|34050.88
11:00:51|34050.39
11:00:51|34050.51
11:00:53|34051.37
11:00:54|34051.13
11:00:55|34051.54
11:00:56|34051.72
11:00:56|34051.59
11:00:58|34051.94
11:00:59|34052.74
11:01:00|34052.67
11:01:01|34052.29
11:01:02|34053.16
11:01:02|34052.4
11:01:04|34052.21
11:01:05|34050.64
11:01:05|34050.5
11:01:07|34049.86
11:01:08|34049.79
11:01:09|34049.87
11:01:10|34050.39
11:01:11|34050.39
11:01:11|34050.31
11:01:13|34050.42
11:01:14|34050.88
11:01:14|34051.24
11:01:16|34050.2
11:01:16|34050.32
11:01:18|34049.72
11:01:19|34051.3
11:01:20|34052.23
11:01:20|34052.49
11:01:22|34052.41
11:01:23|34052.02
11:01:24|34051.85
11:01:25|34050.44
11:01:26|34050.75
11:01:27|34050.88
11:01:28|34051.46
11:01:29|34051.98
11:01:30|34051.08
11:01:31|34052.6
11:01:32|34052.09
11:01:33|34052.42
11:01:35|34051.42
11:01:36|34051.5
11:01:36|34051.3
11:01:38|34050.87
11:01:39|34050.78
11:01:40|34051.12
11:01:41|34050.81
11:01:42|34050.78
11:01:42|34051.63
11:01:43|34052.28
11:01:44|34050.87
11:01:46|34051.14
11:01:46|34052.44
11:01:48|34052.26
11:01:48|34051.61
11:01:50|34052.68
11:01:51|34052.61
11:01:51|34052.72
11:01:53|34052.72
11:01:54|34052.73
11:01:54|34052.75
11:01:56|34052.64
11:01:57|34051.87
11:01:58|34051.87
11:01:59|34052.11
11:02:00|34052.11
11:02:01|34052.09
11:02:02|34051.96
11:02:03|34051.54
11:02:04|34051.85
11:02:05|34051.99
11:02:06|34049.97
11:02:07|34050.98
11:02:08|34050.79
11:02:09|34050.79
11:02:10|34051.1
11:02:11|34051.63
11:02:12|34051.51
11:02:13|34051.
11:02:14|34050.8
11:02:15|34050.52
11:02:16|34050.63
11:02:17|34050.63
11:02:18|34049.67
11:02:19|34050.17
11:02:20|34050.05
11:02:21|34050.88
11:02:22|34050.91
11:02:23|34050.72
11:02:24|34051.38
11:02:25|34052.19
11:02:26|34051.15
11:02:28|34051.15
11:02:29|34051.15
11:02:29|34051.44
11:02:31|34051.43
11:02:31|34051.43
11:02:33|34051.44
11:02:34|34051.27
11:02:35|34051.27
11:02:36|34051.13
11:02:37|34051.44
11:02:38|34051.13
11:02:39|34051.01
11:02:40|34049.67
11:02:41|34049.72
11:02:42|34050.21
11:02:43|34049.73
11:02:44|34050.05
11:02:45|34050.39
11:02:46|34050.3
11:02:47|34050.74
11:02:48|34050.6
11:02:50|34052.23
11:02:51|34051.67
11:02:52|34053.85
11:02:53|34052.86
11:02:54|34051.5
11:02:55|34051.5
11:02:55|34051.71
11:02:56|34051.47
11:02:58|34051.12
11:02:59|34052.2
11:02:59|34051.38
11:03:01|34053.59
11:03:02|34053.07
11:03:03|34052.69
11:03:04|34052.
11:03:05|34052.91
11:03:06|34051.55
11:03:07|34052.06
11:03:07|34053.32
11:03:09|34053.24
11:03:10|34051.55
11:03:11|34051.91
11:03:12|34052.01
11:03:13|34052.
11:03:14|34050.8
11:03:15|34054.
11:03:16|34051.52
11:03:17|34052.73
11:03:18|34052.
11:03:19|34052.
11:03:20|34052.47
11:03:21|34052.57
11:03:22|34052.79
11:03:23|34052.4
11:03:24|34053.88
11:03:25|34053.99
11:03:28|34054.25
11:03:28|34054.76
11:03:29|34054.02
11:03:31|34054.12
11:03:32|34055.32
11:03:33|34054.91
11:03:34|34054.39
11:03:35|34054.54
11:03:36|34054.53
11:03:38|34054.25
11:03:38|34054.53
11:03:40|34053.89
11:03:40|34054.69
11:03:42|34054.3
11:03:43|34058.11
11:03:44|34055.86
11:03:45|34055.74
11:03:46|34054.93
11:03:47|34055.61
11:03:48|34055.75
11:03:49|34056.58
11:03:50|34056.96
11:03:51|34057.49
11:03:52|34057.3
11:03:53|34057.58
11:03:54|34059.1
11:03:55|34059.07
11:03:56|34059.09
11:03:57|34059.22
11:03:58|34059.48
11:03:59|34058.36
11:04:00|34057.52
11:04:01|34057.91
11:04:02|34058.14
11:04:03|34061.13
11:04:04|34062.32
11:04:05|34061.83
11:04:06|34063.71
11:04:07|34060.08
11:04:08|34063.71
11:04:09|34063.78
11:04:10|34063.21
11:04:11|34062.31
11:04:12|34063.37
11:04:13|34065.58
11:04:14|34064.49
11:04:15|34063.75
11:04:16|34065.05
11:04:17|34066.17
11:04:18|34067.68
11:04:19|34072.37
11:04:20|34076.01
11:04:21|34077.7
11:04:22|34077.81
11:04:23|34077.79
11:04:24|34078.18
11:04:26|34079.24
11:04:27|34081.12
11:04:28|34081.03
11:04:30|34080.
11:04:31|34084.51
11:04:32|34085.49
11:04:33|34085.36
11:04:35|34084.08
11:04:36|34083.35
11:04:37|34084.3
11:04:38|34087.2
11:04:38|34085.66
11:04:40|34087.35
11:04:40|34087.67
11:04:42|34089.39
11:04:43|34092.06
11:04:44|34092.16
11:04:45|34091.01
11:04:46|34090.42
11:04:47|34085.81
11:04:48|34086.85
11:04:49|34086.6
11:04:50|34085.31
11:04:51|34091.06
11:04:52|34089.55
11:04:53|34091.59
11:04:53|34089.17
11:04:55|34088.9
11:04:56|34086.02
11:04:57|34088.21
11:04:58|34089.35
11:04:59|34087.48
11:05:01|34087.22
11:05:01|34085.86
11:05:03|34088.65
11:05:04|34090.2
11:05:05|34090.37
11:05:06|34087.54
11:05:07|34087.69
11:05:09|34084.38
11:05:09|34083.24
11:05:10|34081.29
11:05:11|34078.36
11:05:12|34076.6
11:05:13|34068.94
11:05:14|34070.26
11:05:15|34075.27
11:05:16|34077.53
11:05:17|34079.25
11:05:18|34082.2
11:05:19|34080.23
11:05:20|34081.4
11:05:21|34083.03
11:05:23|34082.42
11:05:23|34083.12
11:05:24|34081.95
11:05:26|34081.52
11:05:27|34079.01
11:05:28|34078.34
11:05:29|34072.37
11:05:30|34070.
11:05:30|34072.51
11:05:31|34069.53
11:05:33|34070.04
11:05:34|34069.36
11:05:35|34069.34
11:05:36|34071.8
11:05:37|34071.18
11:05:38|34072.67
11:05:39|34073.12
11:05:40|34071.3
11:05:41|34073.4
11:05:42|34071.71
11:05:43|34071.67
11:05:44|34073.33
11:05:45|34073.9
11:05:46|34073.49
11:05:47|34073.47
11:05:48|34075.27
11:05:49|34071.91
11:05:51|34071.44
11:05:51|34073.21
11:05:53|34073.92
11:05:54|34073.96
11:05:55|34074.53
11:05:56|34074.24
11:05:57|34073.34
11:05:58|34073.34
11:05:58|34073.34
11:06:00|34074.37
11:06:01|34073.72
11:06:02|34073.21
11:06:03|34071.1
11:06:04|34085.07
11:06:05|34086.29
11:06:06|34087.18
11:06:07|34086.09
11:06:08|34085.44
11:06:09|34086.36
11:06:10|34085.02
11:06:11|34086.5
11:06:12|34082.96
11:06:13|34085.56
11:06:14|34086.
11:06:15|34085.72
11:06:16|34087.11
11:06:17|34085.97
11:06:18|34087.22
11:06:19|34087.08
11:06:20|34084.68
11:06:21|34087.02
11:06:22|34086.53
11:06:23|34087.35
11:06:24|34087.03
11:06:25|34087.45
11:06:26|34088.31
11:06:28|34089.05
11:06:28|34087.55
11:06:30|34084.76
11:06:31|34085.28
11:06:33|34085.09
11:06:34|34087.
11:06:35|34085.69
11:06:36|34086.06
11:06:37|34086.91
11:06:38|34085.55
11:06:39|34086.12
11:06:40|34088.12
11:06:41|34087.63
11:06:42|34088.01
11:06:44|34086.22
11:06:44|34084.46
11:06:45|34085.2
11:06:46|34085.38
11:06:47|34085.38
11:06:49|34086.2
11:06:50|34084.52
11:06:51|34085.15
11:06:52|34086.25
11:06:53|34086.44
11:06:54|34086.9
11:06:55|34087.85
11:06:56|34086.82
11:06:57|34087.71
11:06:58|34087.95
11:06:58|34086.88
11:06:59|34084.77
11:07:01|34084.31
11:07:02|34083.1
11:07:03|34084.45
11:07:04|34084.78
11:07:05|34083.77
11:07:06|34084.17
11:07:07|34082.8
11:07:08|34080.09
11:07:09|34078.81
11:07:10|34078.16
11:07:11|34076.83
11:07:12|34077.4
11:07:13|34075.37
11:07:14|34076.75
11:07:15|34077.48
11:07:16|34077.24
11:07:17|34079.
11:07:18|34080.15
11:07:19|34079.82
11:07:21|34082.49
11:07:22|34080.23
11:07:23|34079.2
11:07:24|34079.2
11:07:25|34086.07
11:07:26|34085.9
11:07:27|34088.04
11:07:28|34087.
11:07:29|34087.
11:07:31|34089.61
11:07:32|34089.24
11:07:33|34089.16
11:07:34|34089.83
11:07:35|34089.43
11:07:36|34090.84
11:07:37|34097.82
11:07:38|34098.31
11:07:39|34094.15
11:07:40|34094.86
11:07:42|34093.11
11:07:43|34094.23
11:07:44|34094.45
11:07:44|34104.04
11:07:45|34102.17
11:07:47|34102.01
11:07:47|34105.
11:07:48|34103.95
11:07:49|34104.6
11:07:51|34102.88
11:07:51|34104.9
11:07:53|34101.49
11:07:54|34102.5
11:07:55|34102.28
11:07:56|34103.07
11:07:57|34103.33
11:07:58|34104.
11:07:59|34106.06
11:08:00|34107.7
11:08:01|34106.06
11:08:02|34105.01
11:08:03|34105.22
11:08:04|34105.69
11:08:05|34103.47
11:08:06|34105.88
11:08:07|34103.26
11:08:09|34101.01
11:08:09|34097.96
11:08:10|34096.87
11:08:11|34098.73
11:08:12|34100.09
11:08:13|34101.03
11:08:15|34101.67
11:08:15|34099.07
11:08:17|34100.87
11:08:18|34101.09
11:08:18|34099.38
11:08:20|34099.38
11:08:21|34105.86
11:08:22|34104.36
11:08:23|34105.61
11:08:24|34108.
11:08:25|34107.
11:08:26|34109.88
11:08:26|34109.59
11:08:28|34109.09
11:08:29|34108.54
11:08:31|34108.76
11:08:33|34105.48
11:08:34|34105.51
11:08:35|34105.48
11:08:35|34104.03
11:08:36|34104.18
11:08:37|34109.49
11:08:39|34112.4
11:08:40|34112.22
11:08:41|34112.53
11:08:42|34109.22
11:08:43|34116.26
11:08:44|34118.41
11:08:45|34112.17
11:08:46|34122.07
11:08:47|34114.27
11:08:48|34111.62
11:08:49|34116.45
11:08:50|34113.74
11:08:51|34120.94
11:08:52|34120.27
11:08:53|34121.91
11:08:54|34121.19
11:08:55|34121.61
11:08:56|34121.74
11:08:57|34122.
11:08:58|34121.74
11:08:59|34124.86
11:09:00|34124.53
11:09:01|34125.07
11:09:02|34125.11
11:09:03|34124.82
11:09:05|34128.11
11:09:05|34126.59
11:09:06|34124.03
11:09:07|34127.29
11:09:08|34122.32
11:09:09|34125.81
11:09:10|34123.44
11:09:11|34121.29
11:09:12|34122.08
11:09:13|34124.91
11:09:14|34114.5
11:09:15|34110.14
11:09:16|34111.02
11:09:17|34111.16
11:09:18|34114.4
11:09:19|34117.28
11:09:20|34121.42
11:09:21|34118.96
11:09:22|34119.66
11:09:23|34119.69
11:09:25|34118.59
11:09:26|34117.69
11:09:26|34116.77
11:09:27|34116.24
11:09:29|34116.24
11:09:30|34116.24
11:09:30|34115.02
11:09:31|34111.16
11:09:33|34109.98
11:09:34|34111.42
11:09:35|34110.87
11:09:36|34113.6
11:09:37|34110.83
11:09:38|34110.37
11:09:39|34110.96
11:09:40|34113.
11:09:41|34112.68
11:09:43|34112.73
11:09:43|34112.59
11:09:44|34113.17
11:09:45|34112.3
11:09:46|34110.83
11:09:48|34112.59
11:09:48|34108.
11:09:49|34109.94
11:09:51|34109.09
11:09:51|34112.46
11:09:53|34111.7
11:09:54|34112.38
11:09:54|34111.39
11:09:55|34111.13
11:09:57|34111.25
11:09:57|34110.64
11:09:58|34110.
11:09:59|34109.39
11:10:01|34107.64
11:10:02|34106.28
11:10:02|34107.33
11:10:04|34107.22
11:10:05|34107.67
11:10:06|34104.87
11:10:07|34107.54
11:10:08|34109.16
11:10:09|34108.
11:10:10|34107.11
11:10:11|34106.29
11:10:12|34108.31
11:10:13|34107.53
11:10:14|34106.26
11:10:15|34107.8
11:10:16|34108.12
11:10:17|34105.17
11:10:18|34106.23
11:10:19|34106.55
11:10:21|34108.48
11:10:21|34107.96
11:10:22|34106.
11:10:23|34106.55
11:10:24|34106.28
11:10:25|34105.06
11:10:26|34104.02
11:10:27|34103.83
11:10:28|34103.04
11:10:29|34104.
11:10:31|34103.25
11:10:32|34104.5
11:10:33|34104.99
11:10:34|34106.04
11:10:35|34104.78
11:10:36|34105.14
11:10:37|34104.78
11:10:38|34105.25
11:10:39|34105.6
11:10:40|34104.18
11:10:41|34101.37
11:10:42|34102.34
11:10:43|34101.61
11:10:45|34102.28
11:10:45|34102.43
11:10:46|34104.
11:10:48|34104.82
11:10:49|34103.93
11:10:49|34107.48
11:10:50|34106.54
11:10:52|34106.02
11:10:53|34105.08
11:10:54|34104.66
11:10:55|34105.34
11:10:56|34103.99
11:10:57|34105.41
11:10:58|34105.99
11:10:59|34107.88
11:11:00|34107.16
11:11:01|34107.16
11:11:02|34103.05
11:11:04|34103.92
11:11:07|34102.98
11:11:08|34114.15
11:11:09|34114.15
11:11:09|34116.97
11:11:11|34114.9
11:11:12|34116.24
11:11:13|34115.75
11:11:14|34115.07
11:11:15|34116.88
11:11:16|34113.59
11:11:17|34116.23
11:11:18|34112.49
11:11:19|34115.42
11:11:20|34114.92
11:11:21|34113.26
11:11:22|34113.6
11:11:23|34112.02
11:11:24|34113.62
11:11:25|34113.55
11:11:26|34113.65
11:11:28|34113.94
11:11:28|34113.94
11:11:29|34115.6
11:11:30|34116.29
11:11:32|34116.56
11:11:33|34114.24
11:11:34|34117.04
11:11:36|34131.86
11:11:36|34128.91
11:11:38|34124.76
11:11:39|34127.34
11:11:40|34128.75
11:11:41|34129.29
11:11:42|34126.81
11:11:44|34120.14
11:11:45|34120.46
11:11:46|34118.2
11:11:47|34116.32
11:11:48|34113.86
11:11:49|34113.45
11:11:50|34113.87
11:11:51|34115.44
11:11:52|34119.29
11:11:53|34116.86
11:11:54|34122.39
11:11:55|34125.58
11:11:56|34127.66
11:11:57|34126.1
11:11:58|34126.37
11:11:59|34125.12
11:12:00|34127.22
11:12:01|34128.25
11:12:02|34127.2
11:12:03|34126.12
11:12:04|34126.98
11:12:05|34124.45
11:12:06|34121.84
11:12:07|34124.45
11:12:08|34123.28
11:12:09|34129.
11:12:10|34125.98
11:12:11|34130.37
11:12:13|34125.81
11:12:14|34126.83
11:12:14|34125.66
11:12:15|34125.85
11:12:16|34125.82
11:12:17|34126.12
11:12:18|34126.12
11:12:19|34124.94
11:12:20|34126.71
11:12:21|34125.61
11:12:22|34126.04
11:12:24|34126.58
11:12:24|34126.34
11:12:26|34125.22
11:12:26|34120.87
11:12:27|34122.11
11:12:28|34118.34
11:12:29|34115.25
11:12:30|34112.85
11:12:31|34110.18
11:12:33|34112.
11:12:34|34111.73
11:12:35|34112.
11:12:36|34110.62
11:12:37|34112.73
11:12:38|34115.33
11:12:39|34121.12
11:12:40|34119.18
11:12:41|34120.02
11:12:42|34121.71
11:12:44|34121.05
11:12:44|34121.71
11:12:46|34121.6
11:12:47|34120.95
11:12:47|34117.64
11:12:49|34117.55
11:12:49|34117.18
11:12:51|34115.89
11:12:52|34114.74
11:12:53|34112.15
11:12:53|34114.64
11:12:54|34115.04
11:12:56|34114.
11:12:57|34116.16
11:12:58|34115.56
11:12:58|34115.6
11:13:00|34119.49
11:13:01|34120.88
11:13:02|34123.94
11:13:03|34120.11
11:13:04|34118.71
11:13:05|34122.71
11:13:06|34121.09
11:13:07|34121.44
11:13:08|34121.18
11:13:09|34119.3
11:13:10|34120.76
11:13:11|34119.62
11:13:12|34116.58
11:13:13|34115.43
11:13:14|34114.93
11:13:15|34115.93
11:13:16|34114.59
11:13:17|34117.58
11:13:18|34116.28
11:13:19|34117.13
11:13:20|34117.01
11:13:21|34114.24
11:13:22|34116.34
11:13:23|34115.13
11:13:24|34116.22
11:13:25|34118.6
11:13:26|34118.31
11:13:27|34118.65
11:13:28|34117.38
11:13:29|34121.04
11:13:30|34120.
11:13:31|34118.59
11:13:32|34117.43
11:13:33|34117.04
11:13:35|34116.51
11:13:36|34117.6
11:13:37|34117.39
11:13:39|34116.17
11:13:39|34117.64
11:13:41|34119.84
11:13:42|34125.28
11:13:43|34124.32
11:13:44|34124.
11:13:45|34124.85
11:13:46|34124.17
11:13:47|34124.58
11:13:48|34121.34
11:13:49|34122.46
11:13:50|34124.5
11:13:51|34124.61
11:13:52|34125.55
11:13:53|34124.5
11:13:54|34125.4
11:13:55|34124.55
11:13:56|34124.55
11:13:57|34126.21
11:13:59|34125.71
11:14:00|34124.
11:14:00|34124.13
11:14:02|34127.33
11:14:03|34124.32
11:14:04|34124.93
11:14:05|34125.03
11:14:06|34123.76
11:14:07|34124.02
11:14:08|34124.21
11:14:09|34124.72
11:14:10|34124.46
11:14:12|34124.88
11:14:12|34124.62
11:14:13|34124.36
11:14:14|34125.74
11:14:15|34124.24
11:14:16|34125.96
11:14:17|34126.98
11:14:18|34122.93
11:14:20|34123.04
11:14:20|34123.57
11:14:21|34123.03
11:14:22|34120.65
11:14:23|34122.28
11:14:24|34121.72
11:14:26|34121.88
11:14:26|34122.9
11:14:28|34125.47
11:14:28|34123.55
11:14:30|34123.5
11:14:30|34123.2
11:14:31|34124.08
11:14:32|34119.36
11:14:33|34121.33
11:14:35|34119.81
11:14:37|34120.99
11:14:38|34121.16
11:14:39|34118.79
11:14:40|34117.52
11:14:41|34118.92
11:14:42|34119.68
11:14:43|34120.36
11:14:44|34121.73
11:14:45|34120.98
11:14:47|34120.34
11:14:48|34116.5
11:14:48|34115.84
11:14:50|34116.18
11:14:51|34115.57
11:14:52|34116.26
11:14:53|34116.72
11:14:54|34116.4
11:14:55|34115.32
11:14:56|34115.47
11:14:57|34115.47
11:14:59|34113.94
11:14:59|34114.98
11:15:00|34115.27
11:15:02|34115.4
11:15:03|34115.25
11:15:03|34114.63
11:15:05|34114.02
11:15:05|34114.02
11:15:06|34116.96
11:15:08|34120.98
11:15:08|34121.02
11:15:09|34119.3
11:15:10|34118.35
11:15:11|34119.68
11:15:12|34118.08
11:15:14|34118.03
11:15:15|34118.56
11:15:16|34118.27
11:15:16|34118.03
11:15:17|34118.
11:15:19|34118.28
11:15:20|34117.22
11:15:20|34118.46
11:15:21|34117.9
11:15:22|34118.9
11:15:23|34120.87
11:15:24|34119.45
11:15:25|34120.96
11:15:26|34122.31
11:15:28|34122.05
11:15:28|34121.85
11:15:30|34121.72
11:15:31|34121.34
11:15:32|34121.85
11:15:32|34123.6
11:15:34|34122.88
11:15:34|34121.98
11:15:36|34124.09
11:15:37|34124.05
11:15:38|34123.19
11:15:40|34123.85
11:15:41|34123.24
11:15:42|34123.24
11:15:43|34122.48
11:15:44|34123.08
11:15:45|34123.98
11:15:46|34123.29
11:15:47|34121.26
11:15:48|34120.43
11:15:48|34121.66
11:15:50|34122.77
11:15:51|34120.83
11:15:52|34121.38
11:15:53|34121.08
11:15:53|34122.15
11:15:55|34121.58
11:15:56|34121.34
11:15:56|34118.96
11:15:58|34121.17
11:15:59|34119.92
11:16:00|34122.07
11:16:01|34123.16
11:16:02|34122.38
11:16:04|34121.77
11:16:05|34121.57
11:16:06|34122.41
11:16:07|34122.41
11:16:08|34121.69
11:16:09|34121.04
11:16:10|34121.04
11:16:11|34120.95
11:16:12|34121.05
11:16:13|34121.27
11:16:14|34120.83
11:16:15|34119.75
11:16:16|34118.48
11:16:17|34120.4
11:16:18|34121.17
11:16:19|34121.8
11:16:20|34120.6
11:16:21|34119.33
11:16:22|34120.11
11:16:23|34119.81
11:16:24|34120.1
11:16:26|34119.96
11:16:26|34119.43
11:16:27|34120.15
11:16:28|34119.64
11:16:29|34118.99
11:16:30|34120.16
11:16:31|34120.56
11:16:32|34122.58
11:16:33|34125.26
11:16:34|34125.38
11:16:36|34125.33
11:16:36|34125.82
11:16:38|34124.36
11:16:39|34122.43
11:16:40|34120.32
11:16:41|34119.64
11:16:42|34119.68
11:16:43|34120.13
11:16:44|34121.41
11:16:45|34121.33
11:16:46|34120.64
11:16:47|34120.66
11:16:48|34119.89
11:16:49|34121.16
11:16:50|34119.21
11:16:51|34121.19
11:16:52|34119.81
11:16:53|34119.81
11:16:54|34121.73
11:16:55|34120.52
11:16:56|34121.03
11:16:57|34119.26
11:16:58|34120.03
11:16:59|34118.53
11:17:00|34118.14
11:17:01|34118.13
11:17:02|34119.51
11:17:03|34119.18
11:17:04|34120.48
11:17:05|34120.05
11:17:06|34118.79
11:17:07|34119.32
11:17:08|34119.68
11:17:09|34119.53
11:17:10|34119.56
11:17:11|34120.59
11:17:12|34119.71
11:17:13|34118.69
11:17:14|34118.74
11:17:15|34118.04
11:17:16|34118.9
11:17:17|34120.16
11:17:18|34117.42
11:17:19|34118.39
11:17:20|34116.77
11:17:21|34117.45
11:17:22|34117.25
11:17:23|34116.64
11:17:24|34116.61
11:17:25|34115.6
11:17:27|34117.42
11:17:27|34115.97
11:17:28|34117.28
11:17:29|34117.6
11:17:30|34116.37
11:17:31|34116.23
11:17:32|34113.64
11:17:33|34113.51
11:17:34|34113.97
11:17:36|34113.96
11:17:36|34114.77
11:17:38|34117.19
11:17:39|34116.6
11:17:40|34118.37
11:17:41|34115.98
11:17:42|34117.41
11:17:43|34119.12
11:17:44|34120.15
11:17:45|34118.32
11:17:46|34118.55
11:17:47|34119.26
11:17:48|34121.04
11:17:49|34119.69
11:17:50|34118.79
11:17:51|34118.48
11:17:52|34120.73
11:17:53|34120.97
11:17:54|34120.88
11:17:55|34119.91
11:17:56|34119.46
11:17:57|34121.2
11:17:58|34119.85
11:17:59|34122.24
11:18:00|34121.78
11:18:01|34120.21
11:18:02|34119.94
11:18:03|34118.28
11:18:05|34118.33
11:18:06|34119.97
11:18:07|34119.68
11:18:08|34121.17
11:18:09|34125.75
11:18:10|34124.32
11:18:11|34123.43
11:18:12|34123.5
11:18:13|34122.93
11:18:14|34127.98
11:18:15|34126.86
11:18:16|34128.18
11:18:18|34128.62
11:18:19|34128.63
11:18:20|34130.57
11:18:21|34129.13
11:18:22|34129.21
11:18:23|34128.
11:18:23|34129.11
11:18:25|34128.13
11:18:26|34129.03
11:18:27|34127.11
11:18:27|34125.87
11:18:29|34128.8
11:18:30|34129.38
11:18:30|34128.61
11:18:32|34128.5
11:18:33|34129.82
11:18:34|34128.67
11:18:35|34129.
11:18:36|34128.59
11:18:36|34126.91
11:18:38|34126.91
11:18:40|34129.
11:18:41|34131.46
11:18:43|34131.79
11:18:43|34131.81
11:18:45|34131.51
11:18:46|34130.81
11:18:47|34129.
11:18:48|34130.87
11:18:49|34130.68
11:18:50|34130.15
11:18:51|34129.11
11:18:52|34129.06
11:18:53|34129.26
11:18:54|34127.69
11:18:55|34128.44
11:18:56|34129.65
11:18:57|34128.2
11:18:58|34129.26
11:19:00|34130.92
11:19:00|34129.6
11:19:01|34128.49
11:19:02|34126.96
11:19:03|34126.98
11:19:04|34128.49
11:19:05|34128.57
11:19:06|34129.95
11:19:07|34129.44
11:19:08|34130.57
11:19:09|34130.22
11:19:11|34131.4
11:19:11|34130.04
11:19:12|34130.39
11:19:13|34130.98
11:19:14|34130.53
11:19:16|34130.55
11:19:17|34130.02
11:19:18|34129.46
11:19:18|34129.86
11:19:20|34127.85
11:19:20|34129.26
11:19:22|34129.48
11:19:22|34128.95
11:19:24|34129.29
11:19:25|34129.32
11:19:26|34129.74
11:19:27|34128.8
11:19:27|34129.77
11:19:29|34129.35
11:19:30|34129.35
11:19:30|34128.39
11:19:32|34128.8
11:19:32|34129.21
11:19:33|34125.7
11:19:35|34128.79
11:19:36|34127.18
11:19:37|34127.07
11:19:38|34127.65
11:19:38|34127.1
11:19:40|34126.9
11:19:41|34127.11
11:19:42|34127.46
11:19:43|34125.55
11:19:44|34124.74
11:19:45|34125.39
11:19:46|34125.29
11:19:47|34125.36
11:19:48|34125.36
11:19:50|34126.08
11:19:51|34126.23
11:19:51|34126.06
11:19:52|34126.26
11:19:54|34126.7
11:19:55|34126.94
11:19:55|34126.45
11:19:57|34124.84
11:19:58|34124.48
11:19:59|34123.89
11:19:59|34120.12
11:20:00|34119.84
11:20:02|34121.06
11:20:03|34121.17
11:20:03|34120.86
11:20:05|34120.84
11:20:06|34121.8
11:20:07|34124.06
11:20:08|34124.35
11:20:08|34124.41
11:20:10|34121.72
11:20:11|34123.4
11:20:12|34123.09
11:20:13|34122.87
11:20:14|34122.97
11:20:15|34123.59
11:20:16|34123.59
11:20:17|34122.09
11:20:18|34122.11
11:20:19|34121.88
11:20:20|34122.84
11:20:21|34122.08
11:20:22|34124.24
11:20:23|34124.85
11:20:24|34124.33
11:20:25|34124.33
11:20:26|34123.76
11:20:27|34124.48
11:20:28|34123.08
11:20:29|34124.3
11:20:30|34124.72
11:20:31|34124.95
11:20:32|34125.52
11:20:33|34126.97
11:20:34|34126.6
11:20:35|34124.92
11:20:37|34127.57
11:20:37|34128.08
11:20:38|34128.27
11:20:39|34127.85
11:20:40|34124.91
11:20:41|34125.16
11:20:42|34125.26
11:20:44|34126.37
11:20:45|34126.79
11:20:45|34130.36
11:20:47|34132.93
11:20:48|34134.69
11:20:49|34133.73
11:20:51|34143.98
11:20:51|34180.19
11:20:53|34202.65
11:20:54|34234.14
11:20:55|34295.27
11:20:56|34333.37
11:20:57|34330.12
11:20:58|34289.97
11:20:59|34325.13
11:21:00|34305.31
11:21:01|34282.3
11:21:02|34292.91
11:21:04|34311.45
11:21:04|34322.93
11:21:05|34362.5
11:21:07|34358.64
11:21:08|34361.81
11:21:09|34365.99
11:21:09|34390.65
11:21:11|34381.6
11:21:11|34413.89
11:21:13|34429.47
11:21:14|34420.62
11:21:15|34399.37
11:21:16|34405.3
11:21:17|34380.32
11:21:17|34413.98
11:21:19|34378.87
11:21:19|34373.78
11:21:20|34369.59
11:21:22|34371.7
11:21:23|34362.53
11:21:23|34362.97
11:21:24|34344.7
11:21:25|34382.54
11:21:27|34346.15
11:21:27|34343.24
11:21:28|34333.73
11:21:30|34333.13
11:21:31|34338.02
11:21:32|34322.7
11:21:33|34314.85
11:21:34|34313.6
11:21:35|34316.01
11:21:36|34319.15
11:21:37|34330.26
11:21:38|34331.19
11:21:39|34327.12
11:21:39|34350.58
11:21:40|34335.71
11:21:42|34330.48
11:21:43|34327.9
11:21:44|34334.3
11:21:45|34330.66
11:21:46|34330.04
11:21:48|34318.
11:21:49|34306.32
11:21:50|34295.58
11:21:50|34302.27
11:21:52|34297.81
11:21:53|34292.62
11:21:54|34293.48
11:21:55|34291.55
11:21:56|34288.26
11:21:57|34294.28
11:21:58|34293.62
11:22:00|34295.08
11:22:00|34282.22
11:22:02|34278.48
11:22:02|34283.51
11:22:04|34291.48
11:22:05|34289.03
11:22:06|34283.9
11:22:06|34291.33
11:22:07|34295.61
11:22:08|34298.29
11:22:09|34300.36
11:22:11|34312.39
11:22:12|34308.7
11:22:12|34312.41
11:22:13|34306.37
11:22:15|34320.74
11:22:17|34316.98
11:22:17|34324.
11:22:19|34339.78
11:22:20|34336.04
11:22:21|34335.29
11:22:21|34328.1
11:22:22|34325.72
11:22:23|34326.55
11:22:24|34318.98
11:22:26|34335.98
11:22:27|34328.39
11:22:28|34320.
11:22:29|34313.07
11:22:30|34312.84
11:22:31|34306.25
11:22:32|34310.79
11:22:33|34291.68
11:22:34|34303.87
11:22:35|34303.97
11:22:36|34294.14
11:22:37|34290.37
11:22:38|34290.79
11:22:39|34285.94
11:22:40|34285.51
11:22:41|34314.98
11:22:42|34302.16
11:22:44|34294.53
11:22:45|34288.35
11:22:47|34283.22
11:22:47|34268.59
11:22:48|34265.46
11:22:49|34268.37
11:22:50|34260.39
11:22:51|34247.53
11:22:52|34244.85
11:22:54|34250.93
11:22:55|34249.06
11:22:56|34240.27
11:22:56|34254.68
11:22:58|34245.26
11:22:59|34252.94
11:22:59|34249.42
11:23:01|34250.36
11:23:01|34257.46
11:23:03|34261.54
11:23:04|34272.41
11:23:04|34275.91
11:23:06|34270.4
11:23:07|34266.27
11:23:07|34260.03
11:23:09|34248.01
11:23:10|34253.75
11:23:10|34261.34
11:23:12|34256.41
11:23:13|34260.94
11:23:14|34257.67
11:23:15|34262.48
11:23:16|34253.39
11:23:17|34260.11
11:23:18|34256.5
11:23:19|34262.05
11:23:20|34270.
11:23:21|34281.34
11:23:22|34285.89
11:23:23|34287.9
11:23:24|34286.69
11:23:25|34288.25
11:23:26|34288.73
11:23:27|34289.15
11:23:28|34284.21
11:23:29|34277.77
11:23:30|34272.54
11:23:31|34271.8
11:23:32|34276.54
11:23:33|34283.69
11:23:34|34270.83
11:23:35|34279.21
11:23:36|34275.67
11:23:37|34270.51
11:23:38|34281.43
11:23:39|34272.76
11:23:40|34265.65
11:23:41|34268.8
11:23:42|34263.91
11:23:43|34259.63
11:23:45|34254.57
11:23:45|34258.92
11:23:47|34254.36
11:23:49|34263.27
11:23:50|34259.99
11:23:52|34278.46
11:23:52|34274.8
11:23:53|34272.98
11:23:54|34276.89
11:23:55|34273.61
11:23:56|34271.26
11:23:57|34270.84
11:23:58|34270.76
11:23:59|34266.31
11:24:00|34274.54
11:24:01|34271.45
11:24:02|34272.07
11:24:03|34274.
11:24:04|34274.85
11:24:05|34286.77
11:24:06|34284.47
11:24:07|34280.08
11:24:08|34283.3
11:24:09|34283.2
11:24:11|34290.61
11:24:12|34288.81
11:24:12|34287.95
11:24:14|34290.74
11:24:14|34291.71
11:24:16|34290.49
11:24:16|34288.96
11:24:18|34291.19
11:24:19|34289.22
11:24:20|34290.3
11:24:21|34279.05
11:24:22|34277.65
11:24:23|34277.95
11:24:24|34277.95
11:24:25|34271.12
11:24:26|34285.97
11:24:27|34291.07
11:24:28|34283.86
11:24:29|34280.7
11:24:30|34288.11
11:24:31|34290.8
11:24:32|34289.89
11:24:33|34291.09
11:24:34|34289.26
11:24:35|34291.
11:24:36|34293.19
11:24:37|34283.4
11:24:38|34290.13
11:24:39|34289.97
11:24:40|34297.87
11:24:41|34303.31
11:24:42|34299.99
11:24:43|34317.81
11:24:44|34324.96
11:24:46|34320.5
11:24:47|34318.25
11:24:48|34311.55
11:24:49|34308.05
11:24:50|34325.35
11:24:51|34325.28
11:24:51|34328.27
11:24:53|34329.05
11:24:53|34319.
11:24:55|34319.87
11:24:56|34322.96
11:24:57|34321.95
11:24:57|34320.69
11:24:58|34318.79
11:25:00|34320.48
11:25:02|34325.81
11:25:03|34324.51
11:25:03|34314.02
11:25:05|34315.
11:25:06|34312.
11:25:06|34307.45
11:25:08|34307.48
11:25:09|34307.85
11:25:09|34304.3
11:25:10|34313.
11:25:12|34311.54
11:25:12|34325.26
11:25:13|34328.96
11:25:14|34329.11
11:25:15|34331.14
11:25:17|34328.23
11:25:17|34328.29
11:25:18|34330.33
11:25:20|34329.5
11:25:21|34326.23
11:25:21|34319.24
11:25:23|34318.24
11:25:23|34324.24
11:25:24|34323.36
11:25:25|34317.
11:25:27|34321.91
11:25:28|34312.8
11:25:29|34308.24
11:25:29|34342.93
11:25:31|34341.45
11:25:31|34318.45
11:25:33|34321.49
11:25:33|34310.61
11:25:34|34309.27
11:25:36|34310.34
11:25:36|34310.07
11:25:38|34310.8
11:25:39|34324.15
11:25:40|34324.96
11:25:40|34315.56
11:25:41|34310.97
11:25:43|34311.52
11:25:44|34313.2
11:25:45|34313.41
11:25:46|34305.31
11:25:47|34301.4
11:25:49|34298.86
11:25:50|34292.28
11:25:52|34287.49
11:25:53|34280.04
11:25:54|34275.95
11:25:55|34273.54
11:25:56|34273.1
11:25:57|34275.53
11:25:58|34274.13
11:25:59|34270.7
11:26:00|34265.01
11:26:02|34266.6
11:26:03|34265.01
11:26:03|34266.03
11:26:05|34275.69
11:26:06|34289.95
11:26:07|34290.32
11:26:08|34286.24
11:26:08|34292.88
11:26:09|34289.87
11:26:10|34285.09
11:26:12|34280.
11:26:13|34279.06
11:26:13|34271.2
11:26:14|34273.12
11:26:16|34267.66
11:26:17|34266.15
11:26:18|34268.16
11:26:19|34266.84
11:26:19|34261.1
11:26:21|34267.93
11:26:21|34271.37
11:26:23|34269.04
11:26:23|34268.28
11:26:25|34259.82
11:26:26|34261.83
11:26:27|34260.62
11:26:27|34265.34
11:26:29|34260.69
11:26:29|34262.85
11:26:31|34256.6
11:26:32|34254.71
11:26:33|34256.
11:26:34|34251.09
11:26:35|34263.68
11:26:36|34255.34
11:26:36|34261.02
11:26:37|34260.38
11:26:39|34254.55
11:26:40|34265.7
11:26:41|34256.34
11:26:42|34253.45
11:26:43|34260.27
11:26:43|34252.27
11:26:45|34249.9
11:26:45|34244.12
11:26:47|34244.
11:26:49|34239.83
11:26:50|34246.03
11:26:51|34242.73
11:26:52|34243.07
11:26:53|34244.32
11:26:54|34242.94
11:26:55|34241.43
11:26:57|34243.34
11:26:58|34240.76
11:26:58|34248.93
11:27:00|34244.09
11:27:01|34241.61
11:27:02|34245.6
11:27:03|34246.08
11:27:03|34247.1
11:27:05|34245.38
11:27:06|34245.54
11:27:07|34239.91
11:27:08|34248.28
11:27:09|34248.69
11:27:10|34247.47
11:27:12|34244.18
11:27:12|34242.58
11:27:13|34242.58
11:27:14|34242.62
11:27:15|34242.03
11:27:16|34238.62
11:27:17|34248.9
11:27:18|34242.41
11:27:19|34245.41
11:27:20|34244.9
11:27:21|34244.29
11:27:23|34239.9
11:27:23|34243.89
11:27:24|34240.9
11:27:25|34244.47
11:27:26|34240.88
11:27:27|34243.22
11:27:28|34242.77
11:27:30|34243.47
11:27:30|34241.57
11:27:31|34242.25
11:27:32|34257.42
11:27:33|34259.37
11:27:34|34262.73
11:27:35|34264.94
11:27:36|34263.54
11:27:38|34251.71
11:27:39|34254.97
11:27:40|34251.8
11:27:40|34257.09
11:27:41|34256.51
11:27:42|34266.22
11:27:43|34262.71
11:27:44|34258.88
11:27:45|34256.7
11:27:47|34260.55
11:27:48|34262.15
11:27:49|34264.92
11:27:50|34261.79
11:27:51|34271.56
11:27:53|34262.08
11:27:54|34263.21
11:27:55|34257.51
11:27:56|34261.17
11:27:57|34265.33
11:27:58|34263.72
11:27:59|34269.73
11:28:00|34268.05
11:28:01|34271.29
11:28:02|34269.08
11:28:03|34266.64
11:28:04|34267.27
11:28:05|34271.12
11:28:06|34271.39
11:28:07|34275.81
11:28:08|34269.14
11:28:09|34270.6
11:28:10|34272.16
11:28:11|34271.73
11:28:12|34274.88
11:28:13|34275.5
11:28:14|34276.84
11:28:15|34275.88
11:28:16|34279.38
11:28:17|34282.06
11:28:18|34278.93
11:28:19|34281.19
11:28:20|34283.88
11:28:21|34282.15
11:28:22|34281.94
11:28:23|34288.47
11:28:25|34291.36
11:28:26|34291.73
11:28:26|34292.24
11:28:28|34295.22
11:28:29|34293.76
11:28:30|34296.06
11:28:31|34294.01
11:28:31|34297.49
11:28:33|34297.09
11:28:33|34293.16
11:28:34|34284.65
11:28:35|34279.67
11:28:37|34288.24
11:28:38|34287.02
11:28:39|34292.15
11:28:39|34289.53
11:28:41|34287.54
11:28:42|34284.67
11:28:42|34278.52
11:28:44|34281.38
11:28:45|34287.24
11:28:46|34283.43
11:28:47|34283.
11:28:48|34287.57
11:28:49|34287.32
11:28:50|34282.09
11:28:51|34284.61
11:28:52|34285.5
11:28:53|34286.24
11:28:54|34285.73
11:28:55|34285.73
11:28:56|34283.85
11:28:57|34287.21
11:28:58|34287.4
11:28:59|34292.32
11:29:00|34295.52
11:29:01|34291.64
11:29:02|34292.14
11:29:03|34287.82
11:29:04|34286.78
11:29:05|34282.58
11:29:06|34278.25
11:29:07|34278.56
11:29:08|34276.89
11:29:09|34281.28
11:29:10|34280.1
11:29:11|34276.74
11:29:12|34272.01
11:29:14|34272.83
11:29:15|34271.42
11:29:16|34272.2
11:29:17|34267.65
11:29:18|34258.82
11:29:18|34262.74
11:29:20|34265.11
11:29:21|34263.57
11:29:22|34258.34
11:29:23|34268.05
11:29:23|34267.83
11:29:24|34267.44
11:29:26|34272.35
11:29:27|34271.28
11:29:28|34256.72
11:29:29|34260.1
11:29:29|34257.78
11:29:31|34257.88
11:29:31|34257.69
11:29:33|34257.3
11:29:33|34258.78
11:29:35|34264.28
11:29:36|34258.84
11:29:36|34259.86
11:29:38|34258.47
11:29:39|34263.83
11:29:40|34263.93
11:29:40|34259.74
11:29:41|34257.52
11:29:43|34256.76
11:29:43|34254.15
11:29:44|34252.26
11:29:46|34252.74
11:29:47|34253.13
11:29:48|34251.38
11:29:48|34254.33
11:29:51|34252.42
11:29:51|34250.07
11:29:52|34253.24
11:29:54|34263.95
11:29:55|34262.39
11:29:56|34263.1
11:29:57|34262.35
11:29:58|34263.8
11:29:59|34261.47
11:30:00|34260.56
11:30:01|34261.07
11:30:02|34263.72
11:30:03|34265.31
11:30:04|34270.32
11:30:05|34270.06
11:30:06|34276.38
11:30:08|34273.25
11:30:09|34277.58
11:30:10|34276.7
11:30:10|34273.1
11:30:12|34274.72
11:30:13|34273.64
11:30:14|34275.21
11:30:15|34276.27
11:30:16|34270.27
11:30:17|34269.49
11:30:18|34272.36
11:30:19|34282.27
11:30:20|34281.08
11:30:21|34285.6
11:30:22|34289.17
11:30:23|34288.97
11:30:24|34290.1
11:30:25|34293.
11:30:26|34285.15
11:30:27|34282.35
11:30:28|34283.38
11:30:29|34281.
11:30:30|34281.78
11:30:31|34279.7
11:30:32|34279.28
11:30:33|34279.86
11:30:34|34285.14
11:30:35|34287.03
11:30:36|34283.54
11:30:37|34284.1
11:30:38|34285.4
11:30:39|34286.41
11:30:40|34286.25
11:30:41|34287.77
11:30:42|34287.92
11:30:43|34287.19
11:30:44|34288.29
11:30:45|34286.16
11:30:46|34285.15
11:30:47|34283.36
11:30:48|34279.62
11:30:49|34278.45
11:30:50|34281.68
11:30:51|34281.46
11:30:52|34281.09
11:30:53|34281.69
11:30:54|34282.73
11:30:56|34285.18
11:30:57|34291.85
11:30:57|34290.17
11:30:59|34298.89
11:31:00|34299.67
11:31:01|34313.91
11:31:01|34308.63
11:31:03|34310.63
11:31:04|34309.81
11:31:05|34310.83
11:31:06|34312.08
11:31:07|34311.55
11:31:08|34304.11
11:31:09|34307.42
11:31:10|34310.26
11:31:11|34312.28
11:31:12|34312.25
11:31:12|34316.72
11:31:14|34312.52
11:31:15|34312.52
11:31:15|34298.48
11:31:17|34303.25
11:31:19|34298.61
11:31:19|34311.46
11:31:20|34309.16
11:31:21|34309.32
11:31:22|34306.71
11:31:23|34307.79
11:31:24|34306.79
11:31:25|34304.75
11:31:27|34307.82
11:31:27|34293.19
11:31:29|34291.92
11:31:30|34288.35
11:31:30|34285.55
11:31:31|34289.96
11:31:33|34289.7
11:31:34|34290.
11:31:35|34291.
11:31:36|34289.86
11:31:37|34286.05
11:31:37|34291.93
11:31:38|34297.35
11:31:40|34302.46
11:31:41|34305.05
11:31:42|34303.23
11:31:43|34305.18
11:31:44|34307.43
11:31:45|34295.08
11:31:46|34295.
11:31:46|34291.47
11:31:48|34298.4
11:31:49|34301.39
11:31:49|34294.94
11:31:50|34299.39
11:31:51|34297.5
11:31:53|34310.
11:31:54|34301.02
11:31:56|34303.09
11:31:56|34301.46
11:31:57|34301.53
11:31:58|34301.53
11:32:00|34306.54
11:32:00|34313.86
11:32:02|34309.94
11:32:03|34306.71
11:32:04|34307.06
11:32:05|34305.09
11:32:06|34298.
11:32:07|34303.38
11:32:08|34299.96
11:32:09|34301.62
11:32:11|34300.
11:32:12|34300.06
11:32:13|34300.61
11:32:13|34301.93
11:32:14|34299.52
11:32:15|34297.82
11:32:16|34299.2
11:32:17|34296.78
11:32:19|34295.91
11:32:20|34298.64
11:32:21|34299.71
11:32:21|34299.57
11:32:22|34298.45
11:32:24|34301.77
11:32:25|34299.41
11:32:26|34298.86
11:32:27|34299.66
11:32:28|34301.75
11:32:29|34303.62
11:32:30|34304.79
11:32:30|34300.03
11:32:32|34301.28
11:32:33|34300.65
11:32:34|34300.65
11:32:35|34298.36
11:32:36|34302.68
11:32:37|34302.68
11:32:38|34301.64
11:32:39|34304.75
11:32:40|34302.08
11:32:41|34304.76
11:32:42|34304.49
11:32:43|34304.79
11:32:44|34303.31
11:32:45|34305.24
11:32:46|34306.67
11:32:47|34308.13
11:32:48|34305.82
11:32:49|34302.35
11:32:50|34299.47
11:32:51|34299.5
11:32:52|34299.7
11:32:53|34298.
11:32:54|34297.58
11:32:56|34298.8
11:32:57|34296.63
11:32:58|34296.63
11:32:59|34297.19
11:33:00|34300.67
11:33:01|34289.9
11:33:03|34295.21
11:33:04|34297.57
11:33:05|34295.66
11:33:05|34296.17
11:33:06|34296.98
11:33:07|34298.68
11:33:08|34297.68
11:33:10|34291.65
11:33:11|34291.97
11:33:12|34288.65
11:33:13|34287.92
11:33:14|34283.33
11:33:15|34285.76
11:33:16|34280.8
11:33:17|34282.98
11:33:18|34279.59
11:33:19|34281.39
11:33:20|34281.34
11:33:21|34281.8
11:33:22|34281.93
11:33:23|34281.81
11:33:24|34286.23
11:33:26|34282.92
11:33:26|34286.15
11:33:28|34285.85
11:33:28|34284.
11:33:29|34287.8
11:33:31|34286.02
11:33:32|34284.56
11:33:32|34283.44
11:33:33|34281.89
11:33:35|34277.34
11:33:35|34279.44
11:33:36|34279.44
11:33:37|34269.4
11:33:38|34272.8
11:33:39|34276.45
11:33:40|34277.36
11:33:41|34278.69
11:33:42|34278.09
11:33:44|34277.86
11:33:45|34277.52
11:33:45|34280.83
11:33:47|34283.42
11:33:47|34283.42
11:33:48|34283.31
11:33:50|34283.69
11:33:51|34294.37
11:33:52|34301.09
11:33:53|34301.86
11:33:54|34301.83
11:33:55|34303.93
11:33:56|34303.39
11:33:57|34300.17
11:33:58|34303.12
11:34:00|34301.38
11:34:01|34302.66
11:34:03|34303.44
11:34:04|34302.4
11:34:05|34299.31
11:34:06|34302.59
11:34:07|34302.73
11:34:07|34303.98
11:34:09|34305.31
11:34:09|34311.3
11:34:10|34312.54
11:34:12|34312.28
11:34:12|34311.61
11:34:13|34312.92
11:34:15|34312.11
11:34:15|34312.57
11:34:17|34311.6
11:34:17|34313.
11:34:19|34308.16
11:34:19|34305.79
11:34:20|34306.64
11:34:21|34306.71
11:34:23|34302.12
11:34:24|34302.41
11:34:24|34303.6
11:34:25|34304.81
11:34:26|34311.87
11:34:27|34315.69
11:34:29|34313.
11:34:30|34313.
11:34:31|34313.75
11:34:32|34314.65
11:34:33|34312.65
11:34:34|34315.7
11:34:35|34314.15
11:34:36|34314.08
11:34:37|34309.93
11:34:38|34313.18
11:34:39|34318.72
11:34:40|34315.
11:34:41|34314.34
11:34:42|34316.69
11:34:43|34315.53
11:34:44|34312.37
11:34:45|34311.33
11:34:46|34310.45
11:34:47|34311.99
11:34:48|34313.12
11:34:49|34313.12
11:34:50|34314.27
11:34:51|34314.77
11:34:52|34315.53
11:34:53|34317.37
11:34:54|34322.96
11:34:55|34323.
11:34:57|34328.59
11:34:57|34325.22
11:34:59|34323.15
11:35:00|34324.58
11:35:01|34324.68
11:35:02|34324.23
11:35:04|34318.89
11:35:05|34324.43
11:35:05|34323.95
11:35:06|34322.27
11:35:08|34318.88
11:35:09|34319.47
11:35:09|34313.37
11:35:11|34316.74
11:35:11|34316.99
11:35:13|34317.64
11:35:13|34307.51
11:35:15|34309.97
11:35:16|34302.6
11:35:17|34295.54
11:35:18|34290.93
11:35:19|34295.29
11:35:20|34297.2
11:35:21|34296.82
11:35:22|34297.68
11:35:22|34295.43
11:35:24|34292.05
11:35:25|34295.52
11:35:26|34293.18
11:35:27|34289.77
11:35:27|34290.82
11:35:29|34294.22
11:35:30|34293.75
11:35:30|34290.47
11:35:32|34285.69
11:35:33|34278.48
11:35:33|34280.36
11:35:34|34274.58
11:35:36|34275.26
11:35:36|34272.94
11:35:38|34273.22
11:35:39|34276.74
11:35:40|34273.32
11:35:41|34277.22
11:35:42|34278.87
11:35:43|34279.08
11:35:44|34286.16
11:35:45|34285.1
11:35:46|34284.8
11:35:47|34288.42
11:35:48|34285.6
11:35:49|34283.31
11:35:50|34284.51
11:35:51|34281.71
11:35:52|34278.18
11:35:53|34279.1
11:35:54|34281.76
11:35:55|34282.86
11:35:57|34289.5
11:35:58|34281.81
11:35:59|34284.12
11:36:00|34284.91
11:36:00|34282.36
11:36:01|34281.5
11:36:02|34276.58
11:36:03|34274.06
11:36:05|34272.5
11:36:05|34273.31
11:36:07|34271.15
11:36:07|34272.16
11:36:09|34271.86
11:36:09|34269.17
11:36:11|34271.86
11:36:12|34273.52
11:36:13|34269.4
11:36:14|34267.5
11:36:15|34262.39
11:36:16|34263.22
11:36:17|34262.8
11:36:18|34268.56
11:36:19|34264.02
11:36:20|34263.7
11:36:21|34263.01
11:36:22|34259.83
11:36:23|34260.14
11:36:24|34254.75
11:36:25|34256.98
11:36:26|34259.05
11:36:27|34259.62
11:36:28|34256.46
11:36:29|34258.35
11:36:30|34254.64
11:36:31|34252.28
11:36:32|34258.9
11:36:33|34258.06
11:36:34|34258.07
11:36:36|34255.
11:36:36|34256.74
11:36:37|34248.72
11:36:39|34254.25
11:36:39|34254.23
11:36:41|34252.95
11:36:41|34251.33
11:36:43|34251.33
11:36:43|34249.57
11:36:44|34248.96
11:36:46|34249.16
11:36:46|34250.16
11:36:48|34249.34
11:36:49|34241.4
11:36:50|34244.38
11:36:51|34242.03
11:36:52|34234.94
11:36:53|34234.15
11:36:54|34236.54
11:36:55|34231.86
11:36:56|34233.18
11:36:57|34226.73
11:36:59|34224.99
11:37:00|34223.19
11:37:01|34229.03
11:37:01|34228.7
11:37:03|34228.27
11:37:03|34227.47
11:37:05|34236.82
11:37:05|34226.58
11:37:07|34231.82
11:37:08|34227.65
11:37:09|34229.07
11:37:10|34235.49
11:37:10|34235.06
11:37:12|34230.65
11:37:14|34234.41
11:37:14|34234.41
11:37:15|34234.32
11:37:16|34236.19
11:37:17|34239.81
11:37:18|34240.4
11:37:19|34237.11
11:37:20|34242.93
11:37:21|34243.19
11:37:22|34242.67
11:37:23|34227.22
11:37:24|34224.74
11:37:25|34226.74
11:37:26|34227.15
11:37:27|34227.02
11:37:28|34231.
11:37:29|34233.72
11:37:30|34229.36
11:37:31|34233.59
11:37:32|34226.44
11:37:33|34227.28
11:37:34|34234.14
11:37:35|34233.42
11:37:36|34231.29
11:37:37|34230.07
11:37:38|34231.8
11:37:39|34231.83
11:37:40|34233.19
11:37:41|34202.53
11:37:42|34199.25
11:37:43|34205.57
11:37:44|34210.51
11:37:45|34207.23
11:37:46|34204.81
11:37:47|34204.67
11:37:48|34199.26
11:37:49|34216.67
11:37:50|34210.71
11:37:51|34201.8
11:37:52|34200.85
11:37:53|34202.84
11:37:54|34144.29
11:37:55|34146.73
11:37:56|34150.45
11:37:58|34139.18
11:37:59|34139.24
11:38:00|34115.52
11:38:01|34106.15
11:38:02|34108.13
11:38:03|34089.05
11:38:04|34097.74
11:38:05|34097.07
11:38:06|34103.76
11:38:07|34108.17
11:38:08|34094.96
11:38:09|34105.12
11:38:10|34113.4
11:38:11|34124.27
11:38:12|34145.06
11:38:13|34145.79
11:38:14|34140.65
11:38:15|34135.29
11:38:16|34140.01
11:38:17|34136.8
11:38:18|34137.88
11:38:19|34138.99
11:38:20|34133.44
11:38:21|34131.22
11:38:22|34141.35
11:38:23|34137.09
11:38:24|34132.87
11:38:25|34114.13
11:38:26|34114.31
11:38:27|34120.07
11:38:28|34126.2
11:38:29|34124.09
11:38:30|34127.99
11:38:31|34132.95
11:38:32|34143.29
11:38:33|34143.44
11:38:34|34149.11
11:38:35|34150.23
11:38:36|34153.57
11:38:37|34155.
11:38:38|34149.78
11:38:39|34158.39
11:38:40|34150.35
11:38:41|34146.99
11:38:42|34142.65
11:38:43|34147.04
11:38:44|34143.04
11:38:45|34142.76
11:38:46|34152.23
11:38:47|34143.08
11:38:48|34139.57
11:38:49|34141.03
11:38:50|34147.85
11:38:51|34148.71
11:38:52|34163.23
11:38:53|34163.23
11:38:54|34170.06
11:38:55|34164.6
11:38:56|34154.23
11:38:57|34156.94
11:38:58|34153.01
11:39:00|34158.65
11:39:01|34161.14
11:39:01|34160.12
11:39:04|34158.44
11:39:04|34149.69
11:39:06|34156.89
11:39:06|34159.87
11:39:07|34156.65
11:39:08|34151.14
11:39:09|34151.08
11:39:11|34158.16
11:39:12|34158.86
11:39:13|34163.18
11:39:14|34165.87
11:39:15|34170.48
11:39:16|34177.93
11:39:17|34175.47
11:39:18|34173.28
11:39:19|34167.7
11:39:20|34161.78
11:39:21|34164.25
11:39:23|34165.36
11:39:23|34164.71
11:39:25|34159.07
11:39:25|34160.37
11:39:26|34162.02
11:39:27|34163.85
11:39:28|34163.63
11:39:29|34163.92
11:39:30|34170.
11:39:31|34172.87
11:39:33|34172.2
11:39:34|34168.39
11:39:35|34166.22
11:39:35|34169.59
11:39:37|34163.21
11:39:38|34164.43
11:39:39|34163.6
11:39:40|34167.11
11:39:41|34162.7
11:39:42|34159.95
11:39:42|34151.71
11:39:43|34150.65
11:39:44|34150.38
11:39:46|34150.43
11:39:47|34152.26
11:39:48|34145.36
11:39:49|34145.41
11:39:50|34145.57
11:39:51|34143.59
11:39:52|34144.04
11:39:53|34147.35
11:39:54|34150.38
11:39:55|34160.92
11:39:56|34160.94
11:39:57|34156.32
11:39:58|34154.57
11:39:59|34158.36
11:40:01|34160.25
11:40:01|34165.94
11:40:03|34163.74
11:40:04|34154.41
11:40:04|34150.54
11:40:05|34147.44
11:40:06|34150.95
11:40:08|34157.75
11:40:08|34152.05
11:40:10|34154.91
11:40:10|34157.27
11:40:11|34158.37
11:40:12|34164.
11:40:14|34162.01
11:40:14|34160.72
11:40:15|34167.45
11:40:16|34166.04
11:40:18|34159.47
11:40:18|34148.68
11:40:19|34139.06
11:40:21|34133.84
11:40:22|34139.53
11:40:23|34133.25
11:40:24|34132.83
11:40:25|34132.66
11:40:26|34137.99
11:40:27|34132.86
11:40:28|34131.63
11:40:29|34134.31
11:40:30|34133.13
11:40:30|34131.93
11:40:32|34127.59
11:40:33|34127.2
11:40:33|34128.02
11:40:35|34133.41
11:40:36|34135.55
11:40:37|34133.06
11:40:38|34132.64
11:40:39|34139.21
11:40:40|34142.94
11:40:41|34146.64
11:40:42|34146.27
11:40:43|34152.31
11:40:44|34153.12
11:40:45|34154.01
11:40:46|34161.22
11:40:47|34157.84
11:40:48|34160.92
11:40:49|34158.43
11:40:50|34157.69
11:40:51|34151.53
11:40:52|34150.61
11:40:53|34146.71
11:40:54|34150.18
11:40:55|34155.14
11:40:56|34153.37
11:40:57|34157.27
11:40:58|34159.16
11:40:59|34153.63
11:41:00|34158.75
11:41:02|34161.57
11:41:02|34159.37
11:41:03|34160.12
11:41:05|34157.4
11:41:06|34154.31
11:41:07|34153.07
11:41:08|34155.56
11:41:08|34149.84
11:41:10|34152.84
11:41:11|34155.81
11:41:12|34155.77
11:41:13|34153.27
11:41:14|34152.83
11:41:15|34164.92
11:41:15|34153.32
11:41:17|34151.72
11:41:18|34140.94
11:41:19|34149.31
11:41:20|34146.24
11:41:21|34149.07
11:41:22|34150.19
11:41:23|34146.22
11:41:24|34151.95
11:41:25|34158.99
11:41:26|34143.69
11:41:27|34145.18
11:41:28|34146.26
11:41:29|34138.1
11:41:31|34139.92
11:41:31|34143.23
11:41:32|34143.15
11:41:33|34147.96
11:41:35|34150.4
11:41:36|34152.48
11:41:36|34153.76
11:41:38|34153.66
11:41:38|34153.75
11:41:39|34152.72
11:41:41|34156.08
11:41:41|34157.94
11:41:42|34157.52
11:41:43|34159.93
11:41:44|34162.09
11:41:46|34161.56
11:41:46|34155.47
11:41:47|34156.77
11:41:48|34155.28
11:41:49|34154.5
11:41:50|34157.62
11:41:51|34157.15
11:41:52|34157.58
11:41:54|34159.07
11:41:54|34159.31
11:41:55|34153.54
11:41:57|34155.89
11:41:57|34160.
11:41:58|34160.26
11:41:59|34160.26
11:42:01|34159.74
11:42:01|34168.59
11:42:03|34165.44
11:42:04|34168.15
11:42:05|34168.6
11:42:06|34170.18
11:42:07|34167.92
11:42:08|34169.93
11:42:09|34170.87
11:42:11|34176.09
11:42:11|34175.15
11:42:13|34174.84
11:42:14|34176.54
11:42:14|34176.25
11:42:16|34178.2
11:42:17|34181.01
11:42:18|34178.39
11:42:19|34179.96
11:42:19|34179.
11:42:21|34172.69
11:42:22|34176.2
11:42:23|34174.1
11:42:24|34165.41
11:42:25|34165.88
11:42:26|34169.
11:42:27|34175.39
11:42:28|34172.26
11:42:29|34179.77
11:42:29|34175.75
11:42:31|34179.56
11:42:32|34179.83
11:42:33|34179.54
11:42:35|34181.15
11:42:36|34164.94
11:42:37|34165.21
11:42:38|34163.11
11:42:39|34172.18
11:42:40|34173.7
11:42:41|34176.88
11:42:42|34179.01
11:42:43|34178.52
11:42:44|34179.47
11:42:45|34180.69
11:42:46|34180.42
11:42:47|34180.78
11:42:48|34180.48
11:42:49|34180.92
11:42:50|34181.31
11:42:51|34182.16
11:42:52|34180.56
11:42:53|34181.23
11:42:54|34182.97
11:42:55|34181.88
11:42:56|34174.51
11:42:57|34161.84
11:42:58|34166.17
11:42:59|34173.93
11:43:00|34173.42
11:43:01|34174.19
11:43:02|34172.5
11:43:04|34174.92
11:43:05|34175.83
11:43:06|34181.91
11:43:07|34178.4
11:43:08|34177.63
11:43:09|34177.01
11:43:10|34172.91
11:43:11|34170.68
11:43:12|34170.53
11:43:13|34170.75
11:43:14|34170.72
11:43:15|34169.91
11:43:16|34169.91
11:43:17|34171.16
11:43:18|34170.08
11:43:19|34169.33
11:43:20|34177.82
11:43:21|34176.76
11:43:22|34180.26
11:43:23|34181.44
11:43:24|34182.12
11:43:25|34177.16
11:43:26|34171.43
11:43:27|34170.75
11:43:28|34170.9
11:43:29|34170.03
11:43:30|34171.83
11:43:32|34172.68
11:43:33|34173.47
11:43:34|34172.23
11:43:35|34170.25
11:43:35|34173.31
11:43:36|34171.8
11:43:38|34178.91
11:43:39|34177.79
11:43:39|34186.51
11:43:40|34181.11
11:43:42|34183.09
11:43:43|34182.11
11:43:44|34181.67
11:43:45|34182.09
11:43:46|34189.2
11:43:47|34187.5
11:43:48|34190.9
11:43:49|34189.5
11:43:50|34183.01
11:43:50|34183.95
11:43:52|34186.33
11:43:53|34188.25
11:43:54|34185.01
11:43:55|34186.75
11:43:56|34186.49
11:43:56|34185.85
11:43:58|34184.29
11:43:59|34186.38
11:44:00|34183.06
11:44:01|34176.07
11:44:02|34176.43
11:44:03|34177.09
11:44:05|34178.53
11:44:06|34176.51
11:44:07|34177.29
11:44:08|34182.43
11:44:09|34179.51
11:44:10|34179.5
11:44:11|34181.05
11:44:12|34181.77
11:44:13|34180.92
11:44:14|34185.15
11:44:15|34184.51
11:44:16|34181.27
11:44:17|34181.48
11:44:18|34183.06
11:44:19|34183.36
11:44:20|34180.48
11:44:21|34182.43
11:44:22|34184.24
11:44:23|34181.57
11:44:24|34181.19
11:44:25|34175.02
11:44:26|34178.31
11:44:27|34175.01
11:44:28|34174.
11:44:29|34174.14
11:44:30|34175.12
11:44:31|34173.52
11:44:32|34176.77
11:44:33|34172.87
11:44:34|34174.7
11:44:35|34174.11
11:44:36|34174.38
11:44:37|34174.26
11:44:38|34173.95
11:44:39|34175.47
11:44:40|34175.35
11:44:41|34174.
11:44:42|34173.95
11:44:43|34174.12
11:44:44|34173.31
11:44:45|34172.35
11:44:46|34173.31
11:44:47|34170.68
11:44:48|34165.1
11:44:49|34163.61
11:44:50|34164.39
11:44:51|34164.06
11:44:52|34164.81
11:44:54|34166.51
11:44:54|34170.18
11:44:55|34162.89
11:44:56|34163.58
11:44:57|34160.54
11:44:58|34158.89
11:44:59|34151.39
11:45:01|34155.49
11:45:02|34133.81
11:45:02|34137.58
11:45:03|34135.85
11:45:05|34137.76
11:45:06|34134.66
11:45:07|34135.61
11:45:08|34133.9
11:45:09|34136.51
11:45:11|34133.38
11:45:11|34133.12
11:45:12|34130.64
11:45:13|34137.95
11:45:14|34134.88
11:45:16|34135.83
11:45:16|34131.5
11:45:18|34129.05
11:45:19|34129.02
11:45:20|34121.61
11:45:21|34126.25
11:45:22|34126.99
11:45:23|34125.21
11:45:24|34127.61
11:45:25|34129.24
11:45:26|34129.78
11:45:27|34126.02
11:45:28|34129.65
11:45:29|34130.45
11:45:30|34131.74
11:45:30|34130.37
11:45:32|34132.08
11:45:33|34120.23
11:45:34|34124.13
11:45:34|34124.45
11:45:36|34123.37
11:45:37|34124.09
11:45:38|34108.27
11:45:39|34103.
11:45:40|34105.86
11:45:41|34106.93
11:45:42|34112.4
11:45:43|34113.7
11:45:44|34114.57
11:45:45|34117.77
11:45:46|34119.29
11:45:47|34115.93
11:45:48|34121.48
11:45:49|34116.49
11:45:50|34123.61
11:45:51|34123.62
11:45:52|34123.15
11:45:53|34122.3
11:45:54|34121.74
11:45:55|34121.25
11:45:56|34120.37
11:45:57|34116.67
11:45:58|34114.56
11:45:59|34113.5
11:46:00|34106.6
11:46:01|34110.57
11:46:02|34114.14
11:46:03|34111.98
11:46:05|34114.14
11:46:06|34109.08
11:46:07|34103.61
11:46:08|34105.14
11:46:09|34100.7
11:46:10|34105.29
11:46:11|34103.48
11:46:12|34106.68
11:46:12|34103.77
11:46:13|34105.79
11:46:15|34105.23
11:46:16|34106.58
11:46:17|34103.81
11:46:18|34105.59
11:46:19|34109.59
11:46:20|34109.92
11:46:21|34110.93
11:46:22|34111.99
11:46:23|34111.92
11:46:24|34114.
11:46:25|34112.83
11:46:27|34113.34
11:46:27|34110.03
11:46:29|34113.73
11:46:30|34113.47
11:46:31|34117.28
11:46:32|34121.89
11:46:32|34121.19
11:46:33|34121.33
11:46:35|34115.86
11:46:36|34117.49
11:46:37|34123.57
11:46:38|34123.26
11:46:39|34123.49
11:46:40|34123.55
11:46:41|34120.72
11:46:43|34124.84
11:46:44|34123.91
11:46:45|34127.14
11:46:46|34133.98
11:46:47|34132.97
11:46:47|34135.3
11:46:49|34133.54
11:46:50|34134.17
11:46:50|34134.18
11:46:51|34136.47
11:46:53|34132.92
11:46:54|34133.28
11:46:55|34132.44
11:46:55|34114.61
11:46:57|34112.56
11:46:57|34116.76
11:46:59|34122.81
11:46:59|34118.89
11:47:01|34122.64
11:47:02|34121.31
11:47:03|34121.19
11:47:03|34128.47
11:47:05|34130.04
11:47:06|34132.
11:47:07|34133.09
11:47:08|34136.83
11:47:09|34132.75
11:47:10|34134.4
11:47:11|34131.43
11:47:12|34131.01
11:47:13|34125.63
11:47:15|34128.74
11:47:15|34123.76
11:47:17|34122.68
11:47:18|34124.84
11:47:20|34124.84
11:47:21|34122.66
11:47:22|34122.68
11:47:23|34126.99
11:47:24|34128.99
11:47:25|34129.94
11:47:26|34131.11
11:47:26|34129.81
11:47:28|34131.23
11:47:29|34128.71
11:47:30|34126.57
11:47:31|34126.6
11:47:32|34125.22
11:47:34|34129.34
11:47:34|34128.2
11:47:35|34128.46
11:47:37|34128.59
11:47:37|34127.06
11:47:38|34128.68
11:47:39|34131.26
11:47:40|34129.9
11:47:42|34129.68
11:47:43|34129.76
11:47:44|34136.25
11:47:44|34132.97
11:47:46|34133.16
11:47:46|34131.29
11:47:48|34117.22
11:47:48|34109.2
11:47:50|34109.2
11:47:50|34110.69
11:47:52|34108.6
11:47:52|34110.35
11:47:54|34111.73
11:47:55|34113.61
11:47:56|34115.42
11:47:57|34119.04
11:47:57|34112.51
11:47:59|34112.73
11:47:59|34116.34
11:48:00|34109.37
11:48:02|34113.41
11:48:03|34112.47
11:48:04|34111.92
11:48:04|34113.43
11:48:06|34113.42
11:48:07|34111.98
11:48:09|34111.33
11:48:10|34119.53
11:48:11|34116.88
11:48:12|34117.04
11:48:13|34116.
11:48:13|34118.1
11:48:15|34118.98
11:48:16|34114.74
11:48:17|34116.16
11:48:18|34116.19
11:48:19|34120.06
11:48:20|34120.21
11:48:21|34120.59
11:48:22|34119.71
11:48:23|34120.4
11:48:24|34119.16
11:48:25|34124.53
11:48:26|34126.51
11:48:27|34115.66
11:48:28|34115.55
11:48:29|34111.13
11:48:30|34111.73
11:48:31|34112.02
11:48:32|34109.63
11:48:33|34113.9
11:48:34|34113.87
11:48:35|34117.8
11:48:36|34116.
11:48:37|34115.93
11:48:38|34121.62
11:48:39|34121.
11:48:40|34121.59
11:48:41|34122.
11:48:42|34122.11
11:48:43|34122.48
11:48:44|34123.66
11:48:45|34122.67
11:48:46|34124.94
11:48:47|34124.
11:48:48|34121.69
11:48:49|34118.
11:48:50|34120.17
11:48:51|34119.19
11:48:52|34119.13
11:48:53|34125.04
11:48:54|34127.41
11:48:55|34118.72
11:48:56|34113.52
11:48:57|34113.64
11:48:58|34112.9
11:48:59|34115.14
11:49:00|34117.28
11:49:01|34117.
11:49:02|34113.27
11:49:03|34112.47
11:49:04|34109.62
11:49:05|34112.24
11:49:06|34110.13
11:49:07|34111.47
11:49:08|34113.21
11:49:09|34112.91
11:49:10|34113.21
11:49:11|34113.61
11:49:12|34112.36
11:49:13|34113.07
11:49:15|34110.
11:49:16|34110.
11:49:17|34111.73
11:49:18|34113.26
11:49:19|34113.26
11:49:20|34111.68
11:49:21|34111.73
11:49:21|34109.38
11:49:23|34112.69
11:49:24|34113.63
11:49:25|34111.32
11:49:26|34114.06
11:49:27|34113.69
11:49:28|34114.07
11:49:29|34113.
11:49:30|34113.07
11:49:31|34112.53
11:49:32|34115.
11:49:33|34115.18
11:49:34|34118.74
11:49:35|34119.41
11:49:36|34120.69
11:49:37|34123.56
11:49:38|34125.56
11:49:39|34123.72
11:49:40|34125.52
11:49:41|34125.55
11:49:42|34129.
11:49:43|34127.92
11:49:44|34127.02
11:49:45|34125.28
11:49:46|34122.61
11:49:47|34122.56
11:49:48|34123.99
11:49:49|34122.88
11:49:50|34123.99
11:49:51|34124.41
11:49:52|34123.8
11:49:53|34128.14
11:49:54|34126.2
11:49:55|34127.26
11:49:56|34126.03
11:49:57|34126.83
11:49:58|34128.7
11:49:59|34129.12
11:50:00|34128.83
11:50:01|34129.8
11:50:02|34127.34
11:50:03|34125.98
11:50:04|34126.31
11:50:05|34125.55
11:50:07|34123.83
11:50:08|34123.82
11:50:08|34126.07
11:50:10|34126.31
11:50:11|34126.02
11:50:12|34128.66
11:50:13|34128.71
11:50:14|34128.71
11:50:15|34129.14
11:50:15|34128.
11:50:17|34129.65
11:50:18|34129.82
11:50:19|34128.39
11:50:19|34129.48
11:50:21|34127.59
11:50:21|34129.02
11:50:23|34125.04
11:50:24|34125.45
11:50:25|34128.71
11:50:26|34130.01
11:50:27|34129.88
11:50:28|34131.25
11:50:29|34131.52
11:50:30|34131.11
11:50:31|34132.1
11:50:32|34134.06
11:50:33|34140.17
11:50:34|34139.56
11:50:35|34141.31
11:50:36|34139.97
11:50:37|34144.
11:50:39|34143.
11:50:39|34143.
11:50:40|34144.
11:50:41|34144.
11:50:43|34142.42
11:50:44|34143.57
11:50:44|34143.57
11:50:46|34143.79
11:50:46|34142.34
11:50:47|34140.53
11:50:48|34138.35
11:50:49|34134.71
11:50:50|34136.25
11:50:51|34139.21
11:50:52|34138.85
11:50:53|34139.86
11:50:54|34140.75
11:50:55|34142.81
11:50:56|34148.01
11:50:58|34150.31
11:50:58|34148.
11:50:59|34150.84
11:51:00|34150.26
11:51:01|34140.71
11:51:02|34143.07
11:51:03|34142.64
11:51:04|34142.91
11:51:05|34149.44
11:51:06|34152.39
11:51:07|34148.25
11:51:08|34145.37
11:51:10|34143.61
11:51:11|34142.34
11:51:12|34143.15
11:51:13|34143.82
11:51:14|34143.45
11:51:15|34145.13
11:51:16|34143.98
11:51:17|34143.79
11:51:18|34145.82
11:51:19|34145.31
11:51:20|34144.92
11:51:21|34144.71
11:51:22|34144.96
11:51:23|34145.35
11:51:24|34145.15
11:51:25|34143.15
11:51:26|34145.37
11:51:27|34143.15
11:51:28|34143.36
11:51:29|34138.04
11:51:30|34135.18
11:51:31|34136.27
11:51:32|34136.08
11:51:33|34136.25
11:51:35|34137.63
11:51:35|34137.19
11:51:36|34136.77
11:51:37|34137.53
11:51:38|34141.99
11:51:39|34150.42
11:51:41|34148.09
11:51:42|34149.54
11:51:42|34147.54
11:51:44|34147.13
11:51:45|34147.18
11:51:46|34147.8
11:51:46|34146.08
11:51:48|34151.88
11:51:49|34150.71
11:51:49|34152.17
11:51:51|34153.92
11:51:51|34156.53
11:51:53|34155.87
11:51:53|34156.86
11:51:55|34156.98
11:51:56|34160.07
11:51:56|34159.38
11:51:58|34158.62
11:51:59|34159.02
11:52:00|34157.5
11:52:01|34160.43
11:52:02|34160.43
11:52:02|34158.31
11:52:03|34158.75
11:52:05|34159.96
11:52:06|34157.23
11:52:07|34156.56
11:52:08|34156.83
11:52:08|34159.3
11:52:10|34156.41
11:52:12|34158.19
11:52:13|34159.31
11:52:14|34159.66
11:52:15|34160.45
11:52:16|34156.39
11:52:17|34156.05
11:52:18|34157.07
11:52:19|34158.66
11:52:20|34157.15
11:52:21|34156.96
11:52:23|34154.9
11:52:24|34154.05
11:52:24|34152.91
11:52:25|34154.15
11:52:27|34153.17
11:52:28|34153.85
11:52:29|34151.58
11:52:29|34153.5
11:52:30|34154.
11:52:31|34152.87
11:52:32|34153.21
11:52:34|34154.15
11:52:34|34153.22
11:52:35|34154.95
11:52:36|34156.1
11:52:38|34156.05
11:52:39|34153.28
11:52:40|34153.5
11:52:41|34155.1
11:52:42|34154.32
11:52:43|34156.08
11:52:44|34155.
11:52:45|34155.46
11:52:46|34155.61
11:52:47|34149.75
11:52:48|34149.79
11:52:49|34151.33
11:52:51|34150.9
11:52:51|34152.27
11:52:52|34151.69
11:52:54|34151.69
11:52:55|34155.
11:52:55|34148.25
11:52:57|34148.28
11:52:57|34148.1
11:52:58|34149.02
11:53:00|34141.54
11:53:01|34137.39
11:53:01|34137.81
11:53:02|34137.65
11:53:03|34139.48
11:53:04|34137.75
11:53:06|34138.52
11:53:06|34138.52
11:53:07|34137.62
11:53:09|34137.88
11:53:09|34142.17
11:53:10|34140.18
11:53:11|34140.34
11:53:13|34141.8
11:53:13|34139.
11:53:15|34144.42
11:53:16|34144.11
11:53:17|34142.42
11:53:18|34146.08
11:53:19|34143.49
11:53:20|34142.98
11:53:21|34143.7
11:53:22|34144.31
11:53:24|34147.51
11:53:25|34142.57
11:53:25|34146.47
11:53:27|34145.
11:53:27|34140.54
11:53:29|34138.59
11:53:30|34136.96
11:53:31|34132.51
11:53:31|34136.85
11:53:33|34135.37
11:53:34|34135.96
11:53:35|34134.
11:53:36|34136.94
11:53:37|34137.4
11:53:37|34135.72
11:53:39|34138.85
11:53:40|34139.04
11:53:40|34137.29
11:53:42|34137.51
11:53:43|34137.58
11:53:44|34134.58
11:53:45|34132.4
11:53:45|34134.56
11:53:47|34132.68
11:53:48|34136.13
11:53:49|34137.82
11:53:50|34136.03
11:53:51|34136.42
11:53:52|34137.02
11:53:53|34136.25
11:53:53|34137.76
11:53:55|34140.29
11:53:56|34140.64
11:53:57|34139.04
11:53:58|34141.46
11:53:59|34141.95
11:54:00|34141.95
11:54:01|34143.66
11:54:02|34144.68
11:54:03|34142.55
11:54:04|34143.07
11:54:05|34146.05
11:54:06|34144.94
11:54:07|34145.67
11:54:08|34142.16
11:54:09|34145.
11:54:10|34145.97
11:54:11|34147.55
11:54:12|34149.32
11:54:14|34148.88
11:54:15|34148.53
11:54:15|34148.88
11:54:16|34149.04
11:54:18|34149.88
11:54:18|34150.83
11:54:20|34149.64
11:54:20|34151.68
11:54:21|34158.6
11:54:23|34156.66
11:54:24|34156.
11:54:25|34156.53
11:54:25|34155.87
11:54:27|34157.36
11:54:28|34156.98
11:54:29|34158.75
11:54:30|34158.75
11:54:30|34157.12
11:54:31|34156.86
11:54:33|34158.23
11:54:35|34158.23
11:54:35|34158.23
11:54:36|34157.5
11:54:37|34159.74
11:54:38|34158.26
11:54:40|34158.26
11:54:40|34158.62
11:54:41|34156.72
11:54:42|34154.88
11:54:43|34156.64
11:54:45|34140.42
11:54:46|34141.06
11:54:47|34144.81
11:54:48|34145.
11:54:48|34146.81
11:54:49|34146.35
11:54:51|34144.27
11:54:51|34144.12
11:54:53|34144.4
11:54:53|34143.72
11:54:55|34145.91
11:54:55|34145.84
11:54:57|34144.59
11:54:58|34145.39
11:54:59|34145.65
11:55:00|34146.19
11:55:01|34140.
11:55:02|34140.2
11:55:03|34140.55
11:55:04|34141.9
11:55:06|34146.52
11:55:07|34147.
11:55:08|34145.92
11:55:09|34143.22
11:55:10|34144.23
11:55:11|34145.38
11:55:12|34146.31
11:55:14|34148.17
11:55:14|34148.05
11:55:15|34148.37
11:55:17|34142.04
11:55:18|34140.86
11:55:19|34142.14
11:55:20|34144.85
11:55:21|34149.24
11:55:22|34148.95
11:55:23|34149.68
11:55:24|34149.15
11:55:26|34148.41
11:55:26|34147.15
11:55:29|34147.55
11:55:30|34150.02
11:55:30|34152.13
11:55:31|34151.79
11:55:32|34151.77
11:55:33|34151.1
11:55:34|34152.31
11:55:35|34152.75
11:55:36|34154.41
11:55:37|34152.92
11:55:38|34153.47
11:55:39|34152.64
11:55:41|34153.92
11:55:42|34154.
11:55:43|34152.85
11:55:43|34152.85
11:55:45|34152.18
11:55:46|34155.33
11:55:47|34154.81
11:55:48|34153.94
11:55:49|34153.92
11:55:50|34153.92
11:55:51|34153.86
11:55:52|34157.
11:55:53|34156.45
11:55:54|34156.87
11:55:55|34160.6
11:55:57|34158.02
11:55:57|34158.61
11:55:58|34158.35
11:55:59|34161.46
11:56:00|34160.99
11:56:02|34162.
11:56:02|34160.54
11:56:04|34160.
11:56:05|34161.45
11:56:05|34154.09
11:56:07|34154.29
11:56:08|34154.39
11:56:09|34154.71
11:56:10|34159.19
11:56:11|34157.73
11:56:12|34159.8
11:56:13|34162.56
11:56:14|34160.09
11:56:15|34158.67
11:56:16|34159.38
11:56:17|34158.44
11:56:18|34156.86
11:56:19|34158.62
11:56:20|34156.86
11:56:21|34156.86
11:56:22|34153.77
11:56:23|34155.1
11:56:24|34155.96
11:56:25|34158.23
11:56:27|34157.84
11:56:27|34160.08
11:56:29|34159.14
11:56:30|34161.2
11:56:31|34159.74
11:56:32|34159.75
11:56:33|34161.38
11:56:33|34161.29
11:56:35|34161.8
11:56:36|34161.27
11:56:36|34161.93
11:56:38|34159.81
11:56:39|34155.93
11:56:40|34157.99
11:56:41|34158.18
11:56:42|34158.46
11:56:43|34159.86
11:56:44|34159.86
11:56:45|34160.33
11:56:46|34159.78
11:56:47|34160.03
11:56:48|34159.38
11:56:49|34159.02
11:56:50|34158.84
11:56:51|34155.74
11:56:52|34156.03
11:56:53|34155.8
11:56:54|34156.08
11:56:55|34156.21
11:56:56|34157.25
11:56:57|34143.88
11:56:58|34144.06
11:56:59|34144.32
11:57:00|34143.01
11:57:01|34140.76
11:57:02|34142.54
11:57:03|34144.23
11:57:04|34145.12
11:57:06|34144.45
11:57:06|34140.86
11:57:07|34142.2
11:57:08|34140.84
11:57:09|34142.58
11:57:10|34142.58
11:57:11|34139.48
11:57:12|34140.78
11:57:13|34141.75
11:57:15|34141.03
11:57:15|34142.57
11:57:16|34138.41
11:57:17|34140.3
11:57:18|34140.02
11:57:19|34141.31
11:57:20|34140.59
11:57:21|34138.08
11:57:22|34138.18
11:57:23|34126.19
11:57:25|34127.63
11:57:26|34127.3
11:57:27|34127.63
11:57:27|34120.56
11:57:29|34124.84
11:57:30|34123.53
11:57:31|34118.75
11:57:32|34117.82
11:57:33|34118.38
11:57:35|34120.79
11:57:36|34120.1
11:57:37|34120.74
11:57:38|34120.94
11:57:39|34122.6
11:57:40|34120.24
11:57:41|34119.97
11:57:41|34119.37
11:57:43|34119.96
11:57:43|34118.49
11:57:45|34119.27
11:57:46|34118.95
11:57:47|34118.37
11:57:48|34118.26
11:57:49|34117.45
11:57:50|34117.5
11:57:51|34108.2
11:57:53|34111.11
11:57:54|34111.29
11:57:54|34108.63
11:57:56|34105.16
11:57:57|34106.67
11:57:58|34103.67
11:57:58|34101.51
11:58:00|34103.29
11:58:00|34103.18
11:58:01|34103.18
11:58:03|34104.43
11:58:03|34102.62
11:58:04|34105.79
11:58:07|34106.34
11:58:08|34107.27
11:58:09|34106.98
11:58:10|34107.19
11:58:10|34106.55
11:58:12|34105.65
11:58:13|34105.95
11:58:14|34105.55
11:58:15|34109.55
11:58:16|34115.31
11:58:17|34125.51
11:58:18|34121.28
11:58:19|34121.95
11:58:20|34124.6
11:58:20|34128.87
11:58:22|34132.59
11:58:23|34129.81
11:58:24|34127.46
11:58:25|34126.95
11:58:26|34127.51
11:58:27|34128.71
11:58:28|34125.9
11:58:30|34125.7
11:58:30|34124.75
11:58:31|34123.78
11:58:33|34123.05
11:58:34|34129.99
11:58:34|34126.64
11:58:36|34122.1
11:58:36|34119.3
11:58:37|34112.57
11:58:38|34111.71
11:58:40|34112.07
11:58:41|34110.03
11:58:41|34109.13
11:58:42|34108.78
11:58:43|34105.78
11:58:44|34103.93
11:58:46|34105.29
11:58:46|34106.64
11:58:47|34104.72
11:58:49|34105.59
11:58:49|34105.25
11:58:50|34107.82
11:58:52|34107.49
11:58:52|34103.02
11:58:53|34106.28
11:58:55|34106.63
11:58:56|34104.7
11:58:56|34105.61
11:58:57|34107.97
11:58:58|34105.22
11:58:59|34106.52
11:59:00|34104.34
11:59:01|34106.61
11:59:02|34106.12
11:59:03|34104.08
11:59:04|34103.9
11:59:05|34105.44
11:59:07|34108.83
11:59:09|34107.31
11:59:09|34106.52
11:59:11|34108.11
11:59:12|34111.39
11:59:13|34108.89
11:59:13|34108.52
11:59:14|34110.09
11:59:15|34115.02
11:59:17|34120.36
11:59:18|34115.62
11:59:18|34116.09
11:59:20|34115.83
11:59:20|34114.71
11:59:22|34114.64
11:59:23|34114.32
11:59:24|34115.39
11:59:25|34115.28
11:59:26|34114.91
11:59:27|34113.58
11:59:28|34115.19
11:59:29|34118.83
11:59:30|34117.78
11:59:31|34120.03
11:59:32|34119.8
11:59:34|34120.1
11:59:35|34119.72
11:59:36|34119.45
11:59:37|34119.54
11:59:38|34119.1
11:59:39|34119.06
11:59:40|34118.89
11:59:41|34116.06
11:59:42|34113.02
11:59:43|34113.89
11:59:44|34110.79
11:59:45|34116.54
11:59:46|34116.89
11:59:47|34115.
11:59:48|34115.26
11:59:50|34114.06
11:59:51|34113.69
11:59:51|34112.31
11:59:53|34112.98
11:59:54|34112.5
11:59:55|34114.91
11:59:56|34114.93
11:59:58|34116.45
11:59:59|34116.89
11:59:59|34115.78
12:00:01|34120.08
12:00:01|34119.82
12:00:03|34118.06
12:00:04|34117.21
12:00:05|34123.17
12:00:06|34123.06
12:00:07|34119.62
12:00:08|34113.2
12:00:10|34121.46
12:00:11|34122.32
12:00:12|34121.83
12:00:12|34126.45
12:00:13|34125.3
12:00:14|34122.3
12:00:15|34124.44
12:00:16|34123.44
12:00:18|34123.82
12:00:19|34128.89
12:00:20|34127.21
12:00:22|34126.99
12:00:22|34125.28
12:00:24|34125.87
12:00:25|34120.97
12:00:25|34122.02
12:00:27|34121.34
12:00:28|34122.94
12:00:29|34120.9
12:00:29|34123.76
12:00:31|34124.45
12:00:32|34122.05
12:00:33|34123.63
12:00:34|34123.86
12:00:35|34128.07
12:00:35|34123.93
12:00:37|34124.3
12:00:38|34125.62
12:00:39|34125.47
12:00:40|34124.94
12:00:41|34125.12
12:00:42|34125.11
12:00:44|34126.82
12:00:44|34126.52
12:00:45|34127.79
12:00:46|34129.48
12:00:48|34130.22
12:00:49|34129.8
12:00:50|34127.18
12:00:51|34126.87
12:00:52|34125.88
12:00:53|34124.24
12:00:53|34124.43
12:00:54|34128.07
12:00:55|34126.71
12:00:56|34125.53
12:00:57|34127.47
12:00:59|34128.64
12:01:00|34128.44
12:01:01|34129.59
12:01:02|34127.03
12:01:03|34130.56
12:01:04|34130.67
12:01:05|34130.25
12:01:06|34128.86
12:01:07|34133.82
12:01:07|34129.98
12:01:09|34131.79
12:01:10|34134.77
12:01:11|34134.
12:01:12|34135.32
12:01:13|34135.46
12:01:14|34135.3
12:01:15|34135.84
12:01:16|34134.73
12:01:17|34135.59
12:01:18|34137.54
12:01:19|34136.79
12:01:21|34137.67
12:01:21|34137.95
12:01:23|34138.53
12:01:24|34137.78
12:01:25|34139.27
12:01:26|34139.92
12:01:27|34139.68
12:01:28|34140.56
12:01:29|34140.
12:01:30|34140.08
12:01:31|34138.15
12:01:32|34137.61
12:01:33|34138.13
12:01:34|34138.05
12:01:35|34137.36
12:01:37|34137.63
12:01:37|34139.2
12:01:38|34138.6
12:01:39|34137.19
12:01:40|34137.23
12:01:41|34137.26
12:01:43|34140.02
12:01:44|34139.48
12:01:44|34138.49
12:01:46|34139.92
12:01:47|34141.7
12:01:47|34144.73
12:01:48|34143.36
12:01:49|34143.47
12:01:50|34142.
12:01:51|34143.13
12:01:53|34143.26
12:01:54|34143.68
12:01:54|34146.45
12:01:55|34146.11
12:01:56|34150.76
12:01:57|34149.81
12:01:58|34150.03
12:02:00|34150.26
12:02:00|34150.13
12:02:01|34150.81
12:02:02|34149.63
12:02:03|34149.31
12:02:04|34150.07
12:02:05|34149.87
12:02:07|34141.12
12:02:07|34145.72
12:02:08|34144.23
12:02:09|34143.57
12:02:10|34144.85
12:02:11|34143.9
12:02:12|34144.36
12:02:13|34143.92
12:02:14|34146.19
12:02:16|34146.65
12:02:16|34146.46
12:02:17|34146.77
12:02:19|34146.7
12:02:19|34144.7
12:02:21|34147.32
12:02:23|34146.57
12:02:24|34147.06
12:02:24|34147.45
12:02:25|34150.
12:02:27|34146.41
12:02:28|34145.72
12:02:28|34144.31
12:02:30|34143.01
12:02:31|34144.12
12:02:31|34143.
12:02:34|34143.01
12:02:35|34146.05
12:02:36|34144.6
12:02:37|34146.4
12:02:38|34145.58
12:02:39|34147.33
12:02:40|34146.48
12:02:41|34145.64
12:02:42|34145.52
12:02:43|34147.65
12:02:44|34146.98
12:02:46|34145.83
12:02:46|34147.57
12:02:47|34146.82
12:02:48|34145.25
12:02:49|34146.61
12:02:50|34145.67
12:02:51|34141.9
12:02:52|34143.51
12:02:53|34143.15
12:02:54|34145.3
12:02:55|34145.86
12:02:57|34145.86
12:02:57|34144.9
12:02:58|34146.08
12:02:59|34142.42
12:03:01|34142.5
12:03:02|34142.64
12:03:02|34143.43
12:03:03|34142.05
12:03:04|34143.66
12:03:06|34143.79
12:03:06|34145.04
12:03:08|34143.75
12:03:09|34135.11
12:03:10|34136.79
12:03:11|34136.79
12:03:12|34136.38
12:03:13|34140.12
12:03:14|34139.13
12:03:14|34147.1
12:03:15|34142.32
12:03:17|34145.35
12:03:17|34143.11
12:03:19|34143.86
12:03:20|34143.37
12:03:20|34143.28
12:03:23|34142.82
12:03:24|34137.31
12:03:25|34140.04
12:03:26|34139.5
12:03:27|34140.25
12:03:29|34140.35
12:03:30|34140.99
12:03:30|34141.
12:03:32|34141.05
12:03:32|34142.06
12:03:33|34143.15
12:03:35|34143.77
12:03:36|34143.96
12:03:37|34143.55
12:03:38|34144.31
12:03:39|34138.7
12:03:40|34140.7
12:03:41|34140.6
12:03:41|34141.78
12:03:43|34143.79
12:03:44|34145.04
12:03:45|34145.04
12:03:46|34143.87
12:03:47|34142.02
12:03:48|34142.67
12:03:49|34144.
12:03:50|34143.48
12:03:51|34140.76
12:03:52|34142.24
12:03:53|34141.41
12:03:54|34141.15
12:03:55|34141.93
12:03:57|34142.83
12:03:58|34141.62
12:03:58|34141.13
12:04:00|34141.13
12:04:00|34141.
12:04:02|34141.91
12:04:03|34141.93
12:04:04|34145.85
12:04:05|34143.94
12:04:06|34143.36
12:04:07|34144.61
12:04:08|34143.56
12:04:09|34143.82
12:04:10|34144.73
12:04:11|34143.64
12:04:12|34145.78
12:04:13|34144.27
12:04:14|34142.86
12:04:15|34142.86
12:04:16|34144.77
12:04:17|34140.09
12:04:18|34141.1
12:04:19|34141.
12:04:20|34141.44
12:04:21|34143.77
12:04:22|34142.59
12:04:23|34145.32
12:04:25|34145.37
12:04:26|34145.64
12:04:27|34143.92
12:04:29|34144.
12:04:30|34143.79
12:04:31|34146.
12:04:32|34147.9
12:04:33|34148.26
12:04:33|34148.42
12:04:34|34145.99
12:04:36|34148.4
12:04:37|34150.
12:04:38|34149.16
12:04:39|34149.6
12:04:40|34149.02
12:04:40|34149.15
12:04:41|34148.72
12:04:43|34148.87
12:04:43|34150.38
12:04:44|34149.32
12:04:45|34149.03
12:04:46|34150.48
12:04:47|34148.25
12:04:48|34150.
12:04:50|34148.94
12:04:51|34149.05
12:04:51|34148.81
12:04:53|34150.1
12:04:53|34147.98
12:04:55|34149.61
12:04:56|34148.08
12:04:57|34149.01
12:04:57|34149.42
12:04:59|34148.08
12:04:59|34146.48
12:05:00|34145.56
12:05:01|34144.75
12:05:02|34142.06
12:05:03|34144.03
12:05:05|34141.9
12:05:05|34142.52
12:05:07|34142.86
12:05:08|34143.18
12:05:08|34143.15
12:05:09|34142.46
12:05:10|34142.42
12:05:12|34144.11
12:05:12|34144.23
12:05:14|34142.01
12:05:15|34138.44
12:05:15|34134.8
12:05:17|34133.81
12:05:17|34129.1
12:05:18|34131.97
12:05:20|34131.66
12:05:20|34132.
12:05:21|34130.36
12:05:22|34130.81
12:05:24|34131.3
12:05:25|34129.23
12:05:26|34132.53
12:05:28|34131.36
12:05:29|34131.32
12:05:30|34131.84
12:05:30|34131.41
12:05:31|34128.86
12:05:33|34126.13
12:05:34|34126.59
12:05:35|34126.82
12:05:36|34127.37
12:05:37|34128.05
12:05:38|34126.71
12:05:39|34125.88
12:05:40|34124.62
12:05:41|34122.87
12:05:42|34125.31
12:05:43|34126.54
12:05:44|34126.18
12:05:45|34125.77
12:05:46|34124.98
12:05:47|34125.91
12:05:48|34126.44
12:05:49|34127.24
12:05:50|34129.23
12:05:51|34130.74
12:05:52|34130.29
12:05:53|34128.36
12:05:54|34128.69
12:05:55|34128.69
12:05:56|34129.79
12:05:57|34129.45
12:05:58|34128.82
12:05:59|34129.13
12:06:00|34129.72
12:06:01|34129.11
12:06:02|34129.66
12:06:03|34131.11
12:06:04|34131.3
12:06:05|34131.39
12:06:06|34130.86
12:06:07|34129.18
12:06:08|34129.02
12:06:09|34128.
12:06:10|34131.48
12:06:11|34130.99
12:06:12|34131.02
12:06:13|34131.86
12:06:14|34130.84
12:06:15|34130.42
12:06:16|34131.08
12:06:17|34130.
12:06:18|34128.24
12:06:19|34128.26
12:06:20|34128.48
12:06:21|34128.7
12:06:22|34127.44
12:06:23|34128.19
12:06:25|34128.12
12:06:25|34128.75
12:06:27|34129.27
12:06:28|34129.73
12:06:29|34130.37
12:06:30|34132.48
12:06:31|34132.22
12:06:32|34133.16
12:06:33|34134.29
12:06:34|34129.37
12:06:35|34129.17
12:06:36|34128.4
12:06:37|34128.
12:06:38|34128.05
12:06:39|34127.44
12:06:40|34129.65
12:06:41|34127.11
12:06:42|34127.56
12:06:43|34128.07
12:06:44|34132.81
12:06:45|34134.05
12:06:46|34134.63
12:06:47|34131.72
12:06:49|34132.11
12:06:50|34135.08
12:06:51|34139.17
12:06:51|34141.84
12:06:53|34143.11
12:06:54|34144.77
12:06:55|34144.29
12:06:55|34147.52
12:06:57|34147.36
12:06:57|34148.53
12:06:58|34148.38
12:07:00|34147.3
12:07:00|34145.25
12:07:02|34144.43
12:07:03|34144.6
12:07:03|34142.58
12:07:04|34144.23
12:07:06|34144.94
12:07:06|34145.98
12:07:08|34147.26
12:07:08|34149.61
12:07:10|34148.2
12:07:11|34149.49
12:07:12|34148.07
12:07:13|34149.18
12:07:14|34149.85
12:07:15|34150.43
12:07:15|34150.85
12:07:17|34151.15
12:07:18|34149.19
12:07:18|34148.5
12:07:19|34148.89
12:07:20|34149.25
12:07:21|34147.32
12:07:23|34148.02
12:07:24|34147.37
12:07:25|34147.56
12:07:26|34149.78
12:07:27|34150.09
12:07:28|34148.65
12:07:29|34159.6
12:07:30|34157.15
12:07:31|34157.46
12:07:32|34157.69
12:07:33|34158.2
12:07:34|34158.06
12:07:35|34157.54
12:07:36|34159.01
12:07:38|34157.98
12:07:39|34157.98
12:07:39|34158.87
12:07:41|34158.87
12:07:42|34157.85
12:07:43|34157.23
12:07:44|34156.99
12:07:44|34151.02
12:07:46|34152.25
12:07:47|34151.21
12:07:48|34151.33
12:07:49|34133.78
12:07:50|34134.99
12:07:51|34136.1
12:07:52|34135.97
12:07:53|34137.75
12:07:54|34135.54
12:07:55|34136.39
12:07:56|34135.76
12:07:57|34136.25
12:07:58|34134.53
12:07:59|34135.32
12:08:00|34138.
12:08:01|34137.
12:08:02|34141.63
12:08:03|34145.
12:08:05|34140.82
12:08:05|34140.1
12:08:06|34140.14
12:08:07|34137.93
12:08:08|34134.33
12:08:10|34133.17
12:08:11|34132.42
12:08:12|34128.92
12:08:12|34131.3
12:08:13|34130.83
12:08:14|34134.53
12:08:15|34134.73
12:08:17|34139.71
12:08:17|34142.93
12:08:19|34140.21
12:08:19|34136.53
12:08:20|34141.33
12:08:21|34141.47
12:08:22|34141.46
12:08:23|34143.15
12:08:25|34141.59
12:08:26|34140.71
12:08:26|34142.71
12:08:28|34141.3
12:08:29|34137.97
12:08:30|34137.61
12:08:31|34135.99
12:08:32|34138.1
12:08:33|34140.89
12:08:34|34140.88
12:08:35|34144.07
12:08:36|34144.08
12:08:37|34142.93
12:08:39|34145.7
12:08:39|34143.49
12:08:41|34143.01
12:08:42|34142.14
12:08:43|34140.78
12:08:44|34140.78
12:08:45|34141.74
12:08:46|34141.77
12:08:47|34142.98
12:08:49|34143.03
12:08:50|34146.61
12:08:51|34148.
12:08:52|34146.13
12:08:53|34147.56
12:08:54|34146.64
12:08:55|34148.53
12:08:56|34151.1
12:08:56|34150.39
12:08:58|34153.96
12:08:59|34151.31
12:09:00|34148.89
12:09:01|34147.34
12:09:01|34150.54
12:09:03|34150.77
12:09:04|34149.73
12:09:05|34152.95
12:09:06|34154.15
12:09:06|34150.8
12:09:08|34148.39
12:09:09|34149.72
12:09:10|34147.17
12:09:11|34148.79
12:09:12|34147.46
12:09:13|34147.51
12:09:14|34148.27
12:09:15|34146.99
12:09:16|34147.45
12:09:17|34147.4
12:09:18|34146.57
12:09:19|34147.44
12:09:20|34147.29
12:09:21|34149.77
12:09:22|34150.25
12:09:23|34149.85
12:09:24|34153.33
12:09:25|34151.96
12:09:27|34151.09
12:09:28|34145.89
12:09:29|34148.63
12:09:30|34148.19
12:09:30|34148.66
12:09:32|34147.09
12:09:33|34145.21
12:09:33|34147.19
12:09:35|34147.32
12:09:36|34148.55
12:09:37|34147.56
12:09:38|34149.14
12:09:39|34150.05
12:09:40|34150.19
12:09:41|34150.38
12:09:42|34150.33
12:09:43|34152.27
12:09:44|34152.07
12:09:45|34150.53
12:09:46|34151.63
12:09:47|34152.
12:09:48|34150.9
12:09:49|34151.66
12:09:50|34149.87
12:09:51|34152.
12:09:52|34149.2
12:09:53|34144.77
12:09:54|34142.53
12:09:55|34145.68
12:09:56|34147.34
12:09:57|34146.33
12:09:58|34146.15
12:09:59|34146.61
12:10:00|34146.2
12:10:01|34150.01
12:10:02|34150.26
12:10:03|34148.81
12:10:04|34150.71
12:10:05|34153.67
12:10:06|34152.79
12:10:07|34151.78
12:10:08|34150.27
12:10:09|34149.45
12:10:10|34148.78
12:10:11|34149.98
12:10:12|34149.
12:10:13|34149.61
12:10:14|34148.25
12:10:15|34148.32
12:10:16|34149.44
12:10:17|34149.35
12:10:18|34148.81
12:10:19|34147.4
12:10:21|34146.92
12:10:21|34147.78
12:10:23|34147.7
12:10:23|34147.66
12:10:25|34138.18
12:10:25|34138.92
12:10:27|34133.12
12:10:27|34135.94
12:10:29|34132.38
12:10:30|34132.98
12:10:32|34132.43
12:10:33|34135.52
12:10:34|34131.52
12:10:35|34132.09
12:10:36|34133.02
12:10:37|34133.3
12:10:38|34132.67
12:10:39|34132.38
12:10:40|34130.7
12:10:41|34130.6
12:10:42|34130.6
12:10:43|34131.14
12:10:44|34130.71
12:10:45|34131.04
12:10:46|34129.71
12:10:47|34127.18
12:10:48|34129.02
12:10:49|34130.08
12:10:50|34128.59
12:10:51|34129.93
12:10:52|34128.66
12:10:53|34128.66
12:10:54|34130.59
12:10:55|34128.28
12:10:56|34129.65
12:10:57|34132.66
12:10:58|34131.53
12:11:00|34131.6
12:11:01|34130.47
12:11:01|34131.04
12:11:02|34131.11
12:11:03|34126.99
12:11:05|34125.44
12:11:06|34125.35
12:11:07|34123.53
12:11:07|34122.56
12:11:09|34122.43
12:11:10|34123.59
12:11:11|34122.88
12:11:12|34122.63
12:11:12|34122.68
12:11:14|34125.91
12:11:15|34122.42
12:11:16|34125.36
12:11:17|34126.24
12:11:18|34125.76
12:11:19|34125.91
12:11:20|34123.54
12:11:21|34122.39
12:11:22|34122.68
12:11:23|34122.92
12:11:24|34121.12
12:11:25|34121.29
12:11:26|34122.76
12:11:27|34123.76
12:11:28|34123.11
12:11:29|34121.54
12:11:30|34121.54
12:11:32|34124.84
12:11:32|34120.69
12:11:34|34120.78
12:11:35|34120.82
12:11:35|34121.25
12:11:37|34118.67
12:11:37|34119.1
12:11:39|34119.83
12:11:40|34119.8
12:11:41|34117.71
12:11:42|34118.27
12:11:43|34118.37
12:11:44|34117.56
12:11:45|34118.5
12:11:46|34117.78
12:11:47|34113.31
12:11:48|34115.01
12:11:49|34113.04
12:11:50|34111.62
12:11:50|34112.48
12:11:52|34111.67
12:11:53|34111.78
12:11:54|34111.91
12:11:55|34113.13
12:11:56|34113.13
12:11:57|34113.13
12:11:58|34113.13
12:11:59|34111.26
12:12:00|34111.44
12:12:01|34112.04
12:12:02|34110.15
12:12:03|34110.96
12:12:04|34111.22
12:12:05|34111.49
12:12:06|34110.54
12:12:07|34110.56
12:12:08|34107.79
12:12:10|34110.05
12:12:10|34109.84
12:12:11|34108.53
12:12:12|34107.92
12:12:13|34109.62
12:12:14|34107.55
12:12:15|34107.28
12:12:17|34108.4
12:12:17|34107.25
12:12:18|34107.25
12:12:19|34110.56
12:12:20|34110.02
12:12:21|34111.91
12:12:22|34109.57
12:12:23|34104.35
12:12:24|34107.19
12:12:26|34107.58
12:12:27|34103.52
12:12:28|34101.14
12:12:28|34102.34
12:12:29|34101.14
12:12:31|34101.21
12:12:33|34100.43
12:12:34|34099.07
12:12:35|34096.24
12:12:36|34097.99
12:12:37|34095.46
12:12:38|34094.73
12:12:38|34088.97
12:12:40|34078.57
12:12:41|34081.25
12:12:41|34080.08
12:12:43|34080.21
12:12:44|34081.3
12:12:45|34080.52
12:12:45|34083.92
12:12:46|34087.23
12:12:48|34083.03
12:12:49|34085.77
12:12:50|34085.42
12:12:51|34079.22
12:12:52|34082.49
12:12:53|34083.
12:12:53|34085.48
12:12:55|34082.83
12:12:56|34079.18
12:12:57|34080.31
12:12:57|34084.54
12:12:59|34082.75
12:13:00|34079.31
12:13:01|34084.41
12:13:02|34081.43
12:13:03|34079.84
12:13:04|34080.87
12:13:05|34085.25
12:13:06|34084.57
12:13:06|34085.55
12:13:08|34087.37
12:13:09|34083.35
12:13:10|34084.86
12:13:11|34088.11
12:13:12|34086.4
12:13:13|34087.82
12:13:13|34086.43
12:13:15|34087.91
12:13:15|34089.28
12:13:17|34091.52
12:13:18|34093.03
12:13:19|34095.88
12:13:20|34094.39
12:13:20|34097.1
12:13:22|34086.69
12:13:22|34084.83
12:13:24|34087.65
12:13:24|34085.1
12:13:26|34085.5
12:13:26|34084.36
12:13:28|34089.02
12:13:29|34088.88
12:13:30|34088.88
12:13:31|34090.36
12:13:32|34089.37
12:13:34|34088.28
12:13:35|34089.01
12:13:36|34089.15
12:13:37|34086.
12:13:38|34088.79
12:13:39|34088.14
12:13:40|34085.24
12:13:41|34081.42
12:13:42|34083.84
12:13:43|34088.81
12:13:44|34088.68
12:13:45|34089.9
12:13:47|34092.3
12:13:48|34092.49
12:13:48|34087.26
12:13:49|34089.74
12:13:50|34089.74
12:13:52|34089.33
12:13:52|34089.92
12:13:54|34091.03
12:13:54|34090.43
12:13:56|34090.72
12:13:56|34092.11
12:13:57|34092.11
12:13:59|34091.01
12:13:59|34085.32
12:14:01|34090.03
12:14:01|34090.63
12:14:03|34090.37
12:14:03|34089.65
12:14:04|34091.15
12:14:06|34091.83
12:14:06|34087.47
12:14:07|34091.51
12:14:09|34087.86
12:14:10|34090.
12:14:10|34093.3
12:14:11|34091.17
12:14:13|34091.03
12:14:13|34091.46
12:14:15|34091.13
12:14:15|34094.25
12:14:16|34098.85
12:14:18|34098.56
12:14:19|34097.05
12:14:19|34095.39
12:14:20|34095.74
12:14:21|34095.24
12:14:22|34094.83
12:14:23|34095.12
12:14:25|34092.47
12:14:26|34089.43
12:14:26|34086.18
12:14:28|34087.38
12:14:28|34085.21
12:14:29|34088.47
12:14:30|34088.63
12:14:31|34087.52
12:14:33|34088.2
12:14:34|34089.19
12:14:35|34088.44
12:14:36|34086.91
12:14:37|34086.56
12:14:38|34087.01
12:14:39|34086.05
12:14:40|34087.08
12:14:42|34085.9
12:14:42|34086.56
12:14:44|34087.28
12:14:45|34085.77
12:14:45|34086.66
12:14:47|34087.23
12:14:47|34089.19
12:14:49|34087.39
12:14:49|34085.4
12:14:51|34083.61
12:14:52|34083.17
12:14:53|34083.54
12:14:53|34086.04
12:14:55|34087.38
12:14:55|34088.92
12:14:57|34089.
12:14:58|34090.48
12:14:59|34090.48
12:15:00|34088.55
12:15:01|34088.25
12:15:02|34088.04
12:15:03|34084.28
12:15:04|34088.17
12:15:05|34088.42
12:15:07|34089.57
12:15:07|34091.44
12:15:08|34091.38
12:15:09|34089.94
12:15:10|34087.92
12:15:12|34089.31
12:15:12|34089.94
12:15:13|34089.67
12:15:14|34090.59
12:15:16|34092.52
12:15:17|34095.91
12:15:18|34095.26
12:15:19|34104.17
12:15:20|34100.64
12:15:21|34103.9
12:15:22|34101.73
12:15:23|34100.43
12:15:24|34102.95
12:15:25|34101.16
12:15:26|34101.23
12:15:28|34098.41
12:15:28|34088.02
12:15:29|34087.9
12:15:30|34084.81
12:15:31|34085.82
12:15:32|34087.6
12:15:33|34088.81
12:15:34|34090.
12:15:36|34089.97
12:15:37|34096.66
12:15:38|34094.52
12:15:39|34096.68
12:15:40|34092.3
12:15:41|34090.28
12:15:42|34089.06
12:15:43|34088.18
12:15:44|34089.58
12:15:45|34089.
12:15:46|34088.54
12:15:47|34087.01
12:15:48|34082.11
12:15:49|34087.87
12:15:50|34084.86
12:15:51|34087.43
12:15:52|34088.54
12:15:53|34087.6
12:15:55|34089.
12:15:56|34087.37
12:15:57|34091.3
12:15:58|34088.
12:15:59|34087.33
12:16:00|34088.09
12:16:01|34087.76
12:16:02|34087.71
12:16:03|34087.85
12:16:04|34087.05
12:16:05|34087.51
12:16:06|34087.58
12:16:07|34085.19
12:16:08|34087.01
12:16:09|34086.11
12:16:10|34087.46
12:16:11|34089.3
12:16:12|34088.03
12:16:13|34087.81
12:16:14|34091.23
12:16:15|34091.44
12:16:16|34089.89
12:16:17|34090.
12:16:18|34089.07
12:16:20|34088.26
12:16:21|34088.61
12:16:22|34088.94
12:16:23|34088.12
12:16:24|34086.77
12:16:25|34089.29
12:16:26|34090.07
12:16:27|34091.01
12:16:28|34090.07
12:16:28|34091.32
12:16:29|34089.1
12:16:31|34088.33
12:16:31|34090.29
12:16:33|34088.14
12:16:33|34090.12
12:16:35|34089.34
12:16:36|34089.34
12:16:37|34087.24
12:16:39|34086.06
12:16:39|34088.21
12:16:40|34087.55
12:16:42|34089.38
12:16:43|34090.59
12:16:45|34093.69
12:16:46|34094.27
12:16:47|34096.54
12:16:47|34090.63
12:16:49|34091.31
12:16:49|34089.81
12:16:51|34091.6
12:16:51|34090.72
12:16:53|34089.63
12:16:53|34091.49
12:16:55|34090.75
12:16:55|34093.65
12:16:57|34092.48
12:16:58|34092.23
12:16:59|34091.7
12:17:00|34091.44
12:17:00|34094.78
12:17:01|34094.78
12:17:02|34094.35
12:17:03|34094.
12:17:05|34094.25
12:17:05|34095.75
12:17:06|34093.66
12:17:08|34093.49
12:17:09|34097.08
12:17:09|34096.75
12:17:10|34096.83
12:17:11|34101.79
12:17:12|34101.71
12:17:14|34097.62
12:17:15|34096.95
12:17:16|34100.05
12:17:17|34093.63
12:17:17|34094.36
12:17:19|34093.6
12:17:20|34094.52
12:17:21|34094.13
12:17:21|34094.11
12:17:22|34095.93
12:17:23|34095.72
12:17:24|34098.1
12:17:25|34098.08
12:17:27|34099.91
12:17:28|34101.66
12:17:28|34098.83
12:17:30|34099.23
12:17:31|34101.
12:17:32|34100.48
12:17:32|34098.14
12:17:34|34096.52
12:17:34|34096.65
12:17:37|34086.67
12:17:38|34085.81
12:17:38|34087.
12:17:40|34086.77
12:17:41|34086.37
12:17:41|34085.39
12:17:43|34085.48
12:17:44|34087.15
12:17:44|34086.49
12:17:46|34084.6
12:17:47|34083.58
12:17:48|34078.06
12:17:49|34076.01
12:17:50|34079.
12:17:51|34083.27
12:17:52|34081.45
12:17:53|34083.67
12:17:54|34088.
12:17:55|34090.6
12:17:56|34092.21
12:17:57|34093.75
12:17:58|34091.
12:17:59|34091.53
12:18:00|34091.87
12:18:01|34096.28
12:18:02|34092.8
12:18:03|34094.36
12:18:04|34096.32
12:18:05|34095.52
12:18:06|34094.75
12:18:07|34095.26
12:18:08|34094.52
12:18:09|34095.3
12:18:10|34085.49
12:18:11|34082.37
12:18:13|34082.
12:18:13|34082.52
12:18:14|34080.24
12:18:15|34082.3
12:18:16|34084.61
12:18:17|34084.65
12:18:18|34083.9
12:18:19|34086.01
12:18:21|34086.94
12:18:21|34085.81
12:18:22|34088.47
12:18:23|34086.18
12:18:25|34087.13
12:18:25|34086.4
12:18:27|34087.87
12:18:27|34086.4
12:18:29|34083.66
12:18:29|34084.98
12:18:30|34085.27
12:18:32|34080.4
12:18:32|34080.15
12:18:33|34081.05
12:18:34|34081.89
12:18:35|34081.12
12:18:37|34077.77
12:18:38|34078.44
12:18:38|34075.47
12:18:40|34075.86
12:18:41|34076.06
12:18:43|34073.02
12:18:43|34070.71
12:18:45|34075.28
12:18:46|34072.84
12:18:47|34073.78
12:18:48|34072.07
12:18:49|34073.91
12:18:50|34073.63
12:18:51|34074.04
12:18:52|34073.32
12:18:53|34075.56
12:18:54|34073.31
12:18:55|34074.28
12:18:57|34063.57
12:18:58|34067.01
12:18:58|34068.06
12:19:00|34064.13
12:19:01|34067.7
12:19:02|34067.8
12:19:03|34069.07
12:19:03|34066.52
12:19:05|34069.9
12:19:05|34073.03
12:19:07|34070.88
12:19:08|34067.85
12:19:09|34072.05
12:19:10|34071.22
12:19:11|34072.85
12:19:12|34075.86
12:19:13|34065.6
12:19:14|34063.94
12:19:15|34056.52
12:19:16|34059.44
12:19:17|34054.76
12:19:18|34055.61
12:19:19|34060.02
12:19:20|34061.45
12:19:21|34065.29
12:19:22|34070.54
12:19:23|34075.22
12:19:24|34074.73
12:19:25|34077.89
12:19:26|34079.92
12:19:27|34079.43
12:19:28|34076.88
12:19:29|34078.81
12:19:30|34076.09
12:19:31|34081.73
12:19:32|34077.06
12:19:33|34076.65
12:19:34|34075.39
12:19:35|34078.39
12:19:36|34078.33
12:19:37|34075.44
12:19:38|34081.58
12:19:40|34078.73
12:19:41|34078.92
12:19:42|34084.8
12:19:43|34083.15
12:19:44|34083.36
12:19:45|34083.25
12:19:46|34083.72
12:19:47|34082.4
12:19:48|34084.58
12:19:49|34084.69
12:19:50|34083.14
12:19:51|34084.67
12:19:52|34084.27
12:19:54|34085.35
12:19:54|34090.16
12:19:55|34089.
12:19:56|34091.77
12:19:57|34087.93
12:19:59|34089.87
12:19:59|34088.36
12:20:00|34097.24
12:20:02|34094.2
12:20:03|34096.77
12:20:04|34096.61
12:20:05|34097.82
12:20:06|34100.73
12:20:08|34099.07
12:20:09|34092.83
12:20:10|34096.28
12:20:11|34101.84
12:20:11|34105.2
12:20:13|34103.88
12:20:14|34105.34
12:20:15|34111.24
12:20:16|34110.02
12:20:17|34113.11
12:20:18|34112.26
12:20:19|34116.52
12:20:20|34113.63
12:20:21|34116.4
12:20:22|34114.15
12:20:23|34113.32
12:20:24|34106.78
12:20:25|34103.84
12:20:26|34103.59
12:20:27|34103.85
12:20:28|34102.19
12:20:29|34105.23
12:20:30|34104.52
12:20:31|34103.69
12:20:32|34103.65
12:20:33|34103.76
12:20:34|34102.67
12:20:35|34103.29
12:20:36|34106.15
12:20:37|34104.72
12:20:38|34103.85
12:20:40|34105.44
12:20:41|34104.08
12:20:42|34103.66
12:20:43|34103.68
12:20:43|34103.2
12:20:45|34103.32
12:20:45|34102.18
12:20:46|34103.38
12:20:48|34102.67
12:20:48|34102.67
12:20:50|34094.7
12:20:51|34095.77
12:20:52|34091.99
12:20:53|34094.64
12:20:54|34096.01
12:20:55|34096.24
12:20:56|34092.34
12:20:58|34092.52
12:20:59|34088.15
12:21:00|34085.38
12:21:01|34084.98
12:21:02|34085.52
12:21:03|34090.17
12:21:04|34090.62
12:21:05|34096.65
12:21:06|34096.73
12:21:07|34098.57
12:21:08|34097.93
12:21:09|34099.
12:21:10|34098.54
12:21:11|34092.34
12:21:12|34093.11
12:21:13|34096.47
12:21:14|34098.12
12:21:15|34098.19
12:21:16|34100.16
12:21:17|34098.69
12:21:19|34095.3
12:21:20|34090.
12:21:21|34091.34
12:21:22|34088.15
12:21:23|34090.9
12:21:24|34090.51
12:21:25|34091.56
12:21:26|34091.86
12:21:27|34096.09
12:21:28|34099.18
12:21:29|34101.07
12:21:30|34098.41
12:21:31|34099.44
12:21:32|34098.17
12:21:33|34097.31
12:21:34|34099.89
12:21:35|34097.25
12:21:36|34097.15
12:21:37|34096.68
12:21:38|34098.72
12:21:39|34100.01
12:21:41|34102.13
12:21:41|34100.74
12:21:43|34099.06
12:21:43|34108.09
12:21:45|34106.28
12:21:46|34104.39
12:21:46|34105.24
12:21:47|34104.08
12:21:48|34104.15
12:21:50|34105.43
12:21:50|34106.93
12:21:51|34112.99
12:21:52|34109.49
12:21:54|34114.6
12:21:55|34112.26
12:21:55|34112.85
12:21:56|34110.28
12:21:57|34108.62
12:21:59|34110.33
12:21:59|34109.13
12:22:00|34111.14
12:22:01|34110.95
12:22:02|34113.63
12:22:04|34113.19
12:22:05|34112.99
12:22:06|34115.96
12:22:08|34115.93
12:22:08|34112.78
12:22:09|34113.63
12:22:11|34117.4
12:22:12|34116.22
12:22:13|34116.75
12:22:14|34111.62
12:22:15|34109.19
12:22:16|34112.99
12:22:17|34112.57
12:22:18|34112.
12:22:19|34114.44
12:22:20|34115.61
12:22:22|34117.43
12:22:23|34117.94
12:22:23|34117.56
12:22:24|34117.92
12:22:25|34120.06
12:22:26|34118.68
12:22:27|34121.44
12:22:28|34122.53
12:22:30|34124.67
12:22:30|34123.69
12:22:32|34124.94
12:22:33|34127.23
12:22:33|34123.57
12:22:34|34123.83
12:22:36|34124.55
12:22:37|34125.23
12:22:37|34123.05
12:22:39|34125.45
12:22:39|34129.13
12:22:41|34124.35
12:22:42|34126.06
12:22:44|34126.26
12:22:45|34125.77
12:22:46|34126.44
12:22:47|34125.64
12:22:48|34126.99
12:22:49|34125.08
12:22:51|34124.84
12:22:51|34117.65
12:22:52|34115.88
12:22:53|34112.3
12:22:54|34118.34
12:22:55|34120.89
12:22:57|34122.6
12:22:58|34118.86
12:22:59|34115.03
12:23:00|34122.27
12:23:01|34116.3
12:23:02|34115.78
12:23:02|34113.36
12:23:05|34114.35
12:23:05|34115.02
12:23:06|34115.97
12:23:07|34116.98
12:23:08|34115.12
12:23:09|34116.43
12:23:10|34116.01
12:23:11|34114.85
12:23:12|34118.08
12:23:13|34119.34
12:23:14|34118.03
12:23:16|34113.04
12:23:16|34111.46
12:23:18|34104.82
12:23:19|34099.63
12:23:20|34101.
12:23:21|34101.44
12:23:22|34100.97
12:23:23|34100.84
12:23:23|34101.51
12:23:25|34100.86
12:23:25|34101.5
12:23:27|34099.08
12:23:27|34101.14
12:23:29|34101.14
12:23:29|34098.39
12:23:31|34099.49
12:23:32|34100.64
12:23:33|34101.43
12:23:33|34102.05
12:23:34|34102.74
12:23:35|34107.79
12:23:37|34111.35
12:23:38|34113.79
12:23:38|34112.71
12:23:40|34120.
12:23:40|34116.91
12:23:42|34117.34
12:23:44|34119.42
12:23:44|34123.08
12:23:45|34120.23
12:23:46|34117.97
12:23:48|34119.16
12:23:49|34119.37
12:23:49|34119.59
12:23:51|34117.64
12:23:51|34115.53
12:23:52|34116.83
12:23:54|34117.4
12:23:55|34115.93
12:23:56|34118.
12:23:57|34121.35
12:23:58|34121.68
12:23:59|34119.8
12:23:59|34120.
12:24:01|34120.36
12:24:01|34122.1
12:24:02|34123.23
12:24:04|34121.67
12:24:05|34114.28
12:24:05|34118.18
12:24:07|34119.67
12:24:08|34121.6
12:24:09|34120.66
12:24:10|34123.58
12:24:11|34126.28
12:24:12|34122.99
12:24:13|34121.63
12:24:14|34123.99
12:24:15|34122.96
12:24:16|34125.59
12:24:17|34125.31
12:24:18|34121.69
12:24:19|34123.05
12:24:20|34122.62
12:24:21|34119.84
12:24:22|34120.65
12:24:23|34121.17
12:24:25|34123.58
12:24:26|34119.92
12:24:27|34120.62
12:24:28|34117.52
12:24:28|34115.04
12:24:30|34114.2
12:24:30|34115.91
12:24:32|34115.4
12:24:33|34114.45
12:24:34|34115.29
12:24:35|34114.5
12:24:36|34110.8
12:24:37|34108.48
12:24:38|34109.86
12:24:39|34109.54
12:24:40|34108.19
12:24:41|34108.6
12:24:42|34108.01
12:24:44|34108.1
12:24:45|34108.11
12:24:46|34106.96
12:24:47|34107.03
12:24:48|34106.34
12:24:49|34107.56
12:24:50|34107.31
12:24:51|34108.04
12:24:52|34108.25
12:24:53|34109.88
12:24:54|34108.
12:24:55|34101.17
12:24:56|34103.29
12:24:57|34104.87
12:24:59|34091.21
12:25:00|34087.56
12:25:01|34083.64
12:25:02|34084.26
12:25:02|34083.96
12:25:04|34085.83
12:25:05|34088.45
12:25:07|34085.72
12:25:07|34088.27
12:25:08|34090.25
12:25:09|34087.2
12:25:10|34086.48
12:25:11|34086.11
12:25:12|34085.76
12:25:13|34085.59
12:25:14|34085.19
12:25:16|34084.93
12:25:17|34084.59
12:25:18|34085.92
12:25:19|34086.3
12:25:20|34085.08
12:25:21|34084.93
12:25:22|34085.13
12:25:23|34086.87
12:25:24|34086.16
12:25:25|34088.02
12:25:26|34087.67
12:25:27|34088.84
12:25:28|34089.93
12:25:29|34088.95
12:25:30|34086.76
12:25:31|34088.21
12:25:32|34088.58
12:25:33|34084.55
12:25:34|34086.1
12:25:35|34087.56
12:25:36|34088.18
12:25:37|34088.98
12:25:38|34089.29
12:25:39|34087.02
12:25:40|34086.91
12:25:41|34087.
12:25:42|34090.07
12:25:44|34089.28
12:25:45|34091.7
12:25:45|34091.29
12:25:47|34090.85
12:25:48|34091.69
12:25:49|34089.64
12:25:50|34089.19
12:25:50|34089.07
12:25:52|34088.35
12:25:53|34089.79
12:25:54|34090.59
12:25:55|34088.93
12:25:56|34090.72
12:25:57|34089.
12:25:58|34090.53
12:25:59|34090.59
12:26:00|34090.97
12:26:01|34100.73
12:26:02|34099.28
12:26:03|34101.23
12:26:05|34097.11
12:26:05|34099.37
12:26:07|34098.82
12:26:07|34099.56
12:26:08|34099.91
12:26:10|34101.83
12:26:10|34103.31
12:26:11|34105.33
12:26:12|34104.82
12:26:14|34105.82
12:26:14|34104.75
12:26:15|34104.37
12:26:17|34102.32
12:26:17|34105.44
12:26:19|34106.17
12:26:20|34111.82
12:26:21|34113.67
12:26:22|34117.27
12:26:23|34115.17
12:26:24|34115.51
12:26:25|34116.96
12:26:26|34114.92
12:26:27|34117.57
12:26:28|34117.41
12:26:29|34119.03
12:26:30|34119.4
12:26:31|34118.97
12:26:32|34122.11
12:26:33|34122.05
12:26:34|34125.52
12:26:35|34124.51
12:26:36|34123.73
12:26:38|34124.36
12:26:39|34123.7
12:26:40|34120.67
12:26:41|34120.76
12:26:42|34122.11
12:26:43|34125.17
12:26:44|34123.72
12:26:46|34126.13
12:26:47|34125.62
12:26:47|34129.07
12:26:49|34127.76
12:26:50|34126.58
12:26:51|34122.42
12:26:52|34123.59
12:26:53|34122.06
12:26:54|34121.95
12:26:55|34122.19
12:26:56|34121.8
12:26:57|34120.22
12:26:58|34113.8
12:26:59|34117.08
12:27:00|34118.
12:27:01|34118.2
12:27:02|34118.37
12:27:03|34118.88
12:27:04|34118.24
12:27:05|34116.16
12:27:06|34118.46
12:27:07|34118.22
12:27:08|34118.46
12:27:09|34118.54
12:27:10|34118.93
12:27:12|34118.78
12:27:12|34118.76
12:27:13|34109.48
12:27:14|34104.32
12:27:15|34103.77
12:27:16|34104.06
12:27:17|34104.26
12:27:19|34105.72
12:27:19|34105.37
12:27:20|34108.66
12:27:22|34107.97
12:27:23|34107.02
12:27:24|34096.45
12:27:25|34094.41
12:27:26|34095.47
12:27:27|34096.88
12:27:27|34095.28
12:27:28|34096.37
12:27:30|34096.66
12:27:31|34096.38
12:27:31|34093.57
12:27:34|34094.39
12:27:34|34096.69
12:27:36|34095.43
12:27:37|34091.4
12:27:38|34085.05
12:27:38|34087.
12:27:39|34088.03
12:27:40|34087.41
12:27:42|34087.15
12:27:43|34082.9
12:27:44|34085.35
12:27:45|34084.54
12:27:46|34084.82
12:27:47|34085.22
12:27:48|34088.1
12:27:49|34087.76
12:27:50|34093.38
12:27:51|34088.12
12:27:52|34090.72
12:27:54|34071.74
12:27:55|34072.92
12:27:55|34073.41
12:27:57|34075.2
12:27:58|34071.47
12:28:00|34075.28
12:28:00|34074.39
12:28:01|34074.75
12:28:02|34076.39
12:28:03|34079.48
12:28:04|34077.62
12:28:05|34079.28
12:28:06|34077.99
12:28:07|34079.37
12:28:08|34076.25
12:28:09|34082.38
12:28:10|34083.55
12:28:11|34085.88
12:28:12|34084.53
12:28:13|34085.24
12:28:14|34084.98
12:28:15|34086.3
12:28:16|34086.73
12:28:17|34085.39
12:28:19|34087.08
12:28:19|34087.98
12:28:20|34096.12
12:28:21|34097.12
12:28:22|34096.05
12:28:23|34096.24
12:28:24|34096.24
12:28:25|34096.04
12:28:27|34098.41
12:28:27|34098.66
12:28:29|34104.92
12:28:29|34102.24
12:28:30|34100.38
12:28:31|34099.97
12:28:33|34100.15
12:28:34|34100.53
12:28:35|34100.18
12:28:36|34098.7
12:28:37|34099.72
12:28:38|34098.01
12:28:39|34098.01
12:28:40|34100.67
12:28:41|34101.02
12:28:42|34101.14
12:28:43|34101.14
12:28:44|34100.99
12:28:45|34100.59
12:28:46|34101.3
12:28:48|34102.2
12:28:49|34102.32
12:28:50|34101.27
12:28:50|34103.48
12:28:52|34103.78
12:28:53|34103.95
12:28:54|34103.98
12:28:55|34103.69
12:28:56|34103.25
12:28:58|34106.17
12:28:58|34106.32
12:29:00|34105.44
12:29:01|34102.58
12:29:01|34102.46
12:29:02|34102.68
12:29:04|34102.5
12:29:04|34103.63
12:29:05|34101.9
12:29:06|34100.27
12:29:07|34102.51
12:29:08|34101.62
12:29:09|34099.54
12:29:11|34099.55
12:29:11|34102.32
12:29:12|34104.17
12:29:13|34103.45
12:29:14|34104.52
12:29:15|34104.35
12:29:16|34105.42
12:29:18|34106.4
12:29:19|34106.54
12:29:19|34108.56
12:29:20|34104.85
12:29:21|34102.12
12:29:22|34105.4
12:29:24|34103.78
12:29:24|34104.37
12:29:25|34104.62
12:29:26|34105.07
12:29:27|34103.17
12:29:28|34104.91
12:29:29|34102.71
12:29:31|34103.44
12:29:31|34103.68
12:29:32|34101.59
12:29:33|34103.17
12:29:34|34102.38
12:29:35|34104.4
12:29:36|34102.85
12:29:37|34104.55
12:29:38|34104.02
12:29:39|34103.39
12:29:40|34103.82
12:29:41|34103.27
12:29:42|34101.04
12:29:44|34101.04
12:29:45|34099.58
12:29:45|34100.86
12:29:46|34105.8
12:29:47|34103.
12:29:49|34102.4
12:29:50|34101.8
12:29:51|34102.94
12:29:52|34100.01
12:29:53|34102.2
12:29:54|34101.31
12:29:56|34102.27
12:29:56|34108.9
12:29:58|34106.36
12:29:59|34106.74
12:30:00|34107.22
12:30:01|34110.27
12:30:01|34109.6
12:30:02|34108.17
12:30:04|34105.86
12:30:04|34110.26
12:30:06|34106.52
12:30:07|34107.82
12:30:08|34107.64
12:30:09|34108.96
12:30:10|34107.31
12:30:10|34111.91
12:30:12|34110.86
12:30:12|34110.06
12:30:14|34109.71
12:30:15|34107.38
12:30:16|34106.61
12:30:17|34108.16
12:30:18|34106.86
12:30:19|34100.88
12:30:20|34100.81
12:30:21|34101.45
12:30:22|34101.59
12:30:23|34101.99
12:30:24|34101.05
12:30:25|34105.71
12:30:26|34104.65
12:30:27|34103.78
12:30:28|34103.99
12:30:29|34103.27
12:30:30|34098.14
12:30:31|34100.56
12:30:32|34099.49
12:30:33|34101.17
12:30:34|34099.48
12:30:35|34100.06
12:30:36|34101.81
12:30:37|34103.41
12:30:38|34101.54
12:30:39|34101.38
12:30:40|34102.32
12:30:41|34101.76
12:30:43|34101.35
12:30:43|34103.94
12:30:44|34103.32
12:30:45|34103.32
12:30:46|34102.32
12:30:47|34102.25
12:30:49|34101.85
12:30:51|34101.89
12:30:51|34100.01
12:30:52|34102.99
12:30:54|34102.32
12:30:54|34103.51
12:30:55|34103.81
12:30:57|34098.07
12:30:58|34094.93
12:30:59|34094.05
12:31:00|34088.
12:31:01|34086.15
12:31:02|34086.85
12:31:03|34086.73
12:31:04|34088.69
12:31:05|34090.61
12:31:06|34090.66
12:31:07|34090.36
12:31:08|34090.78
12:31:08|34090.08
12:31:10|34088.71
12:31:11|34086.89
12:31:12|34087.24
12:31:13|34087.92
12:31:13|34087.38
12:31:15|34087.39
12:31:16|34088.22
12:31:17|34088.34
12:31:18|34086.79
12:31:19|34085.91
12:31:21|34088.34
12:31:21|34086.
12:31:22|34086.07
12:31:24|34086.83
12:31:25|34085.91
12:31:26|34082.13
12:31:26|34080.35
12:31:27|34080.43
12:31:28|34080.83
12:31:29|34080.75
12:31:30|34079.05
12:31:32|34078.05
12:31:33|34077.68
12:31:33|34080.95
12:31:34|34080.97
12:31:35|34080.38
12:31:37|34078.65
12:31:37|34079.7
12:31:38|34077.39
12:31:39|34078.08
12:31:41|34078.51
12:31:42|34077.64
12:31:42|34078.51
12:31:43|34078.34
12:31:44|34077.81
12:31:46|34077.95
12:31:47|34077.85
12:31:48|34078.86
12:31:48|34078.72
12:31:51|34079.22
12:31:52|34079.32
12:31:53|34080.59
12:31:54|34079.22
12:31:55|34080.02
12:31:57|34079.67
12:31:57|34077.15
12:31:58|34080.7
12:32:00|34080.66
12:32:00|34083.37
12:32:02|34079.09
12:32:03|34084.2
12:32:05|34084.5
12:32:05|34087.56
12:32:06|34087.71
12:32:07|34088.18
12:32:08|34093.31
12:32:09|34094.29
12:32:10|34096.03
12:32:11|34100.86
12:32:12|34097.58
12:32:13|34101.35
12:32:14|34102.78
12:32:15|34100.44
12:32:16|34099.89
12:32:17|34098.21
12:32:18|34096.15
12:32:20|34089.63
12:32:20|34087.86
12:32:21|34088.11
12:32:22|34086.11
12:32:24|34086.
12:32:24|34088.21
12:32:25|34088.21
12:32:26|34090.07
12:32:27|34086.63
12:32:28|34088.4
12:32:29|34090.07
12:32:31|34087.33
12:32:31|34087.61
12:32:32|34088.31
12:32:33|34090.38
12:32:35|34090.16
12:32:35|34086.75
12:32:36|34086.4
12:32:37|34088.89
12:32:38|34087.46
12:32:39|34087.97
12:32:40|34086.32
12:32:42|34087.62
12:32:42|34084.71
12:32:43|34087.24
12:32:44|34084.93
12:32:46|34087.01
12:32:47|34085.77
12:32:48|34085.05
12:32:49|34084.47
12:32:50|34085.
12:32:51|34085.39
12:32:52|34085.39
12:32:53|34085.39
12:32:54|34085.39
12:32:55|34082.55
12:32:56|34084.35
12:32:57|34081.69
12:32:58|34081.58
12:32:59|34082.22
12:33:00|34084.15
12:33:01|34082.16
12:33:02|34081.49
12:33:03|34082.5
12:33:05|34082.24
12:33:06|34081.06
12:33:07|34085.8
12:33:08|34085.8
12:33:09|34086.18
12:33:10|34084.69
12:33:10|34085.78
12:33:11|34084.81
12:33:12|34086.18
12:33:14|34084.22
12:33:14|34085.31
12:33:16|34083.18
12:33:17|34083.2
12:33:18|34083.34
12:33:19|34086.54
12:33:20|34085.57
12:33:21|34084.63
12:33:22|34084.86
12:33:23|34085.33
12:33:24|34085.59
12:33:25|34086.3
12:33:26|34084.12
12:33:27|34085.33
12:33:28|34085.79
12:33:29|34085.28
12:33:30|34084.
12:33:31|34084.
12:33:32|34084.3
12:33:33|34085.31
12:33:34|34085.16
12:33:35|34084.23
12:33:36|34085.01
12:33:37|34085.22
12:33:38|34086.31
12:33:39|34085.18
12:33:40|34085.18
12:33:42|34086.95
12:33:42|34085.25
12:33:44|34085.33
12:33:44|34085.83
12:33:46|34086.05
12:33:46|34086.6
12:33:47|34086.51
12:33:49|34085.16
12:33:50|34081.82
12:33:51|34083.79
12:33:53|34087.64
12:33:54|34086.2
12:33:55|34085.89
12:33:56|34085.5
12:33:57|34085.18
12:33:58|34086.45
12:33:59|34086.57
12:34:00|34086.05
12:34:01|34086.59
12:34:03|34086.3
12:34:04|34083.55
12:34:05|34084.91
12:34:06|34083.77
12:34:07|34082.84
12:34:08|34084.86
12:34:09|34084.86
12:34:10|34083.83
12:34:11|34085.73
12:34:11|34083.91
12:34:12|34086.25
12:34:13|34085.26
12:34:15|34085.25
12:34:16|34085.19
12:34:16|34082.82
12:34:17|34083.38
12:34:18|34083.33
12:34:20|34086.27
12:34:20|34085.34
12:34:22|34086.21
12:34:23|34086.08
12:34:24|34085.9
12:34:25|34085.88
12:34:26|34086.3
12:34:27|34085.89
12:34:27|34087.24
12:34:28|34087.13
12:34:29|34085.77
12:34:30|34088.64
12:34:32|34087.76
12:34:33|34087.03
12:34:34|34086.2
12:34:34|34086.
12:34:36|34086.57
12:34:36|34087.13
12:34:38|34085.75
12:34:38|34084.7
12:34:39|34085.77
12:34:41|34085.78
12:34:42|34085.54
12:34:43|34085.63
12:34:44|34084.95
12:34:45|34084.68
12:34:46|34084.68
12:34:47|34087.15
12:34:48|34085.89
12:34:49|34086.54
12:34:50|34084.69
12:34:51|34084.97
12:34:53|34084.97
12:34:53|34084.98
12:34:55|34086.68
12:34:57|34086.54
12:34:58|34085.67
12:34:59|34086.39
12:35:00|34086.98
12:35:01|34087.74
12:35:02|34087.86
12:35:03|34087.86
12:35:05|34088.24
12:35:06|34089.71
12:35:07|34086.11
12:35:08|34084.11
12:35:08|34086.67
12:35:10|34087.38
12:35:11|34085.55
12:35:12|34085.71
12:35:13|34086.
12:35:14|34086.37
12:35:15|34085.26
12:35:16|34083.61
12:35:17|34086.01
12:35:18|34085.07
12:35:19|34088.17
12:35:20|34088.
12:35:21|34088.87
12:35:22|34089.23
12:35:23|34088.32
12:35:24|34088.58
12:35:25|34088.36
12:35:26|34087.68
12:35:27|34087.56
12:35:28|34086.82
12:35:29|34087.24
12:35:30|34086.39
12:35:31|34086.42
12:35:32|34086.63
12:35:33|34086.75
12:35:34|34088.
12:35:35|34088.15
12:35:36|34088.15
12:35:37|34088.7
12:35:38|34087.23
12:35:39|34089.42
12:35:40|34091.03
12:35:41|34090.5
12:35:42|34086.56
12:35:43|34086.86
12:35:44|34086.35
12:35:45|34087.5
12:35:46|34087.24
12:35:47|34085.99
12:35:48|34086.18
12:35:49|34085.63
12:35:50|34086.7
12:35:51|34087.
12:35:52|34087.85
12:35:53|34090.
12:35:55|34088.39
12:35:55|34088.4
12:35:56|34084.58
12:35:59|34086.33
12:35:59|34086.24
12:36:00|34086.05
12:36:01|34085.97
12:36:02|34085.38
12:36:03|34087.53
12:36:04|34087.04
12:36:05|34089.29
12:36:06|34089.92
12:36:07|34089.67
12:36:08|34089.67
12:36:09|34088.57
12:36:10|34088.53
12:36:11|34088.05
12:36:12|34089.21
12:36:13|34089.6
12:36:14|34089.6
12:36:15|34090.37
12:36:16|34089.41
12:36:17|34086.4
12:36:18|34087.13
12:36:20|34085.83
12:36:20|34085.05
12:36:22|34085.93
12:36:23|34087.59
12:36:24|34087.02
12:36:25|34086.89
12:36:26|34086.63
12:36:27|34087.23
12:36:28|34087.61
12:36:29|34087.13
12:36:31|34086.63
12:36:31|34087.35
12:36:33|34087.19
12:36:33|34086.3
12:36:34|34086.3
12:36:35|34087.42
12:36:37|34087.13
12:36:37|34087.49
12:36:38|34088.56
12:36:40|34087.47
12:36:40|34087.12
12:36:41|34088.1
12:36:42|34087.36
12:36:43|34087.33
12:36:44|34086.78
12:36:45|34086.
12:36:47|34087.31
12:36:47|34084.8
12:36:48|34084.11
12:36:49|34082.43
12:36:50|34083.9
12:36:51|34082.14
12:36:53|34083.52
12:36:54|34083.42
12:36:55|34084.41
12:36:57|34083.21
12:36:58|34083.93
12:36:58|34084.43
12:36:59|34084.43
12:37:01|34084.03
12:37:02|34084.
12:37:03|34084.98
12:37:04|34084.69
12:37:05|34087.24
12:37:06|34084.93
12:37:07|34077.16
12:37:08|34076.4
12:37:09|34076.42
12:37:11|34076.22
12:37:12|34075.94
12:37:13|34076.33
12:37:13|34074.96
12:37:15|34076.8
12:37:15|34076.38
12:37:16|34074.68
12:37:17|34075.7
12:37:18|34076.87
12:37:20|34079.59
12:37:20|34077.44
12:37:21|34080.09
12:37:22|34079.29
12:37:23|34079.4
12:37:25|34078.77
12:37:26|34078.72
12:37:27|34079.48
12:37:28|34079.22
12:37:29|34079.71
12:37:30|34077.98
12:37:31|34078.22
12:37:32|34078.15
12:37:33|34078.15
12:37:34|34078.16
12:37:35|34078.51
12:37:36|34079.55
12:37:37|34078.33
12:37:38|34078.33
12:37:39|34078.48
12:37:40|34079.85
12:37:41|34081.95
12:37:42|34086.88
12:37:43|34085.68
12:37:44|34084.47
12:37:45|34084.4
12:37:46|34082.12
12:37:47|34082.12
12:37:48|34083.69
12:37:49|34082.11
12:37:50|34082.85
12:37:51|34081.92
12:37:52|34083.9
12:37:53|34082.96
12:37:54|34080.69
12:37:55|34083.2
12:37:57|34079.23
12:37:58|34079.02
12:37:59|34079.08
12:38:00|34079.64
12:38:01|34079.
12:38:03|34079.57
12:38:03|34078.66
12:38:04|34077.74
12:38:05|34078.29
12:38:06|34078.64
12:38:07|34078.53
12:38:08|34079.66
12:38:09|34079.85
12:38:10|34080.99
12:38:11|34080.11
12:38:13|34080.63
12:38:14|34080.17
12:38:14|34080.52
12:38:15|34080.29
12:38:17|34081.76
12:38:17|34081.24
12:38:18|34081.85
12:38:20|34082.53
12:38:21|34082.7
12:38:21|34082.03
12:38:22|34082.82
12:38:24|34081.72
12:38:24|34082.82
12:38:25|34082.09
12:38:26|34081.78
12:38:28|34081.94
12:38:28|34082.58
12:38:29|34081.54
12:38:30|34080.86
12:38:31|34081.37
12:38:32|34082.69
12:38:33|34082.56
12:38:35|34082.27
12:38:36|34081.41
12:38:36|34081.52
12:38:38|34081.52
12:38:39|34081.38
12:38:40|34081.28
12:38:40|34078.23
12:38:42|34079.87
12:38:43|34080.
12:38:44|34078.65
12:38:45|34078.68
12:38:46|34078.17
12:38:47|34079.81
12:38:48|34079.71
12:38:48|34081.
12:38:50|34080.54
12:38:50|34080.96
12:38:52|34079.98
12:38:53|34080.07
12:38:54|34080.11
12:38:55|34080.67
12:38:56|34079.
12:38:58|34079.
12:38:59|34079.88
12:39:00|34079.88
12:39:00|34079.11
12:39:02|34078.86
12:39:02|34079.28
12:39:04|34079.75
12:39:05|34079.45
12:39:06|34081.
12:39:07|34080.94
12:39:08|34080.88
12:39:09|34080.15
12:39:10|34080.28
12:39:11|34080.26
12:39:12|34080.28
12:39:13|34079.12
12:39:14|34079.
12:39:15|34079.
12:39:16|34076.38
12:39:17|34075.35
12:39:18|34076.24
12:39:19|34075.73
12:39:20|34078.24
12:39:21|34079.62
12:39:22|34080.38
12:39:23|34081.74
12:39:24|34082.97
12:39:25|34082.27
12:39:26|34080.64
12:39:27|34081.47
12:39:28|34079.77
12:39:30|34079.72
12:39:30|34078.72
12:39:31|34076.45
12:39:32|34077.41
12:39:34|34076.57
12:39:34|34076.27
12:39:35|34077.33
12:39:37|34077.85
12:39:37|34077.29
12:39:38|34076.8
12:39:39|34076.07
12:39:41|34076.31
12:39:42|34076.
12:39:42|34080.47
12:39:44|34080.35
12:39:45|34080.35
12:39:45|34080.
12:39:46|34081.58
12:39:47|34080.35
12:39:49|34078.23
12:39:49|34079.7
12:39:50|34078.1
12:39:52|34078.53
12:39:53|34080.27
12:39:54|34079.54
12:39:54|34080.22
12:39:56|34079.39
12:39:56|34079.32
12:39:58|34080.33
12:39:59|34081.23
12:40:00|34080.48
12:40:01|34081.45
12:40:02|34081.46
12:40:03|34080.51
12:40:04|34081.66
12:40:05|34081.52
12:40:06|34081.58
12:40:07|34081.33
12:40:08|34082.
12:40:09|34081.43
12:40:10|34081.
12:40:11|34080.
12:40:12|34080.93
12:40:13|34080.22
12:40:14|34082.
12:40:15|34080.96
12:40:16|34080.67
12:40:17|34080.68
12:40:18|34080.38
12:40:19|34080.37
12:40:20|34080.28
12:40:21|34080.23
12:40:22|34080.
12:40:23|34078.23
12:40:24|34077.46
12:40:25|34078.28
12:40:26|34080.5
12:40:27|34079.17
12:40:28|34080.09
12:40:29|34080.9
12:40:30|34081.33
12:40:32|34081.75
12:40:32|34080.17
12:40:34|34080.
12:40:35|34080.53
12:40:35|34081.
12:40:36|34079.57
12:40:38|34078.95
12:40:38|34079.1
12:40:39|34078.98
12:40:40|34078.03
12:40:41|34078.78
12:40:42|34079.51
12:40:44|34079.51
12:40:45|34079.
12:40:45|34079.3
12:40:46|34079.38
12:40:47|34078.47
12:40:48|34081.29
12:40:50|34079.14
12:40:51|34080.21
12:40:52|34080.15
12:40:53|34080.15
12:40:54|34080.27
12:40:56|34079.32
12:40:56|34079.81
12:40:57|34080.48
12:40:59|34080.55
12:40:59|34080.
12:41:02|34080.17
12:41:02|34080.81
12:41:04|34079.91
12:41:05|34081.42
12:41:07|34080.93
12:41:07|34081.72
12:41:09|34082.
12:41:10|34088.91
12:41:10|34089.24
12:41:12|34090.9
12:41:13|34090.32
12:41:14|34089.93
12:41:15|34089.95
12:41:16|34089.99
12:41:17|34090.08
12:41:18|34088.87
12:41:19|34088.7
12:41:20|34087.81
12:41:21|34088.93
12:41:22|34088.94
12:41:23|34088.32
12:41:24|34087.5
12:41:25|34090.07
12:41:26|34088.21
12:41:27|34086.05
12:41:28|34087.87
12:41:29|34086.39
12:41:30|34087.3
12:41:31|34086.58
12:41:32|34085.77
12:41:33|34087.72
12:41:34|34087.72
12:41:35|34087.84
12:41:36|34086.96
12:41:37|34087.33
12:41:38|34087.33
12:41:39|34087.21
12:41:40|34086.82
12:41:41|34087.51
12:41:42|34086.52
12:41:43|34086.02
12:41:44|34086.62
12:41:45|34086.23
12:41:46|34089.88
12:41:47|34088.28
12:41:48|34088.69
12:41:49|34088.1
12:41:50|34087.16
12:41:51|34086.36
12:41:52|34085.08
12:41:53|34083.34
12:41:54|34082.56
12:41:55|34082.13
12:41:56|34083.32
12:41:57|34082.18
12:41:58|34083.19
12:41:59|34086.35
12:42:01|34085.72
12:42:02|34092.26
12:42:03|34088.95
12:42:04|34090.48
12:42:06|34090.82
12:42:06|34089.77
12:42:07|34090.92
12:42:09|34090.92
12:42:10|34089.53
12:42:11|34089.41
12:42:12|34089.29
12:42:13|34089.29
12:42:14|34084.86
12:42:15|34085.25
12:42:16|34086.3
12:42:17|34087.6
12:42:18|34086.44
12:42:19|34087.4
12:42:20|34087.83
12:42:21|34089.47
12:42:23|34088.47
12:42:23|34088.07
12:42:24|34089.06
12:42:25|34088.42
12:42:27|34086.97
12:42:28|34086.97
12:42:29|34088.02
12:42:30|34087.84
12:42:31|34087.51
12:42:31|34088.77
12:42:33|34089.08
12:42:34|34089.25
12:42:35|34088.7
12:42:36|34089.02
12:42:37|34088.55
12:42:37|34089.39
12:42:38|34088.05
12:42:40|34087.18
12:42:40|34087.39
12:42:42|34087.47
12:42:42|34087.
12:42:44|34090.7
12:42:45|34090.
12:42:46|34089.64
12:42:46|34089.35
12:42:48|34088.18
12:42:49|34087.75
12:42:50|34088.28
12:42:50|34088.56
12:42:52|34090.
12:42:53|34090.18
12:42:54|34089.51
12:42:55|34090.
12:42:56|34090.86
12:42:57|34089.47
12:42:58|34090.89
12:42:59|34087.41
12:43:00|34087.8
12:43:00|34087.52
12:43:02|34089.15
12:43:04|34089.12
12:43:04|34088.09
12:43:05|34088.16
12:43:07|34087.76
12:43:08|34088.22
12:43:09|34089.
12:43:10|34089.34
12:43:11|34088.89
12:43:12|34089.15
12:43:13|34090.07
12:43:14|34088.6
12:43:15|34088.6
12:43:17|34089.25
12:43:18|34089.25
12:43:19|34088.78
12:43:20|34087.24
12:43:21|34088.36
12:43:22|34086.92
12:43:23|34086.15
12:43:24|34087.
12:43:25|34087.13
12:43:26|34087.25
12:43:27|34086.82
12:43:28|34086.3
12:43:29|34087.53
12:43:30|34087.48
12:43:31|34087.51
12:43:32|34087.71
12:43:33|34087.75
12:43:34|34087.33
12:43:35|34088.52
12:43:36|34086.16
12:43:37|34088.
12:43:38|34086.92
12:43:39|34087.56
12:43:40|34088.55
12:43:41|34089.56
12:43:42|34088.41
12:43:43|34089.22
12:43:44|34089.87
12:43:45|34089.41
12:43:46|34087.67
12:43:47|34088.51
12:43:48|34089.56
12:43:49|34089.68
12:43:50|34090.63
12:43:51|34093.46
12:43:52|34092.27
12:43:53|34092.84
12:43:54|34099.
12:43:55|34096.01
12:43:56|34097.18
12:43:57|34098.3
12:43:58|34098.03
12:43:59|34098.55
12:44:00|34097.05
12:44:02|34096.54
12:44:03|34098.41
12:44:05|34098.55
12:44:06|34098.84
12:44:07|34100.48
12:44:08|34098.99
12:44:09|34099.71
12:44:10|34100.58
12:44:11|34100.25
12:44:12|34098.96
12:44:13|34100.18
12:44:14|34099.
12:44:15|34102.86
12:44:16|34102.98
12:44:17|34103.27
12:44:18|34104.57
12:44:19|34103.1
12:44:20|34102.31
12:44:21|34104.21
12:44:22|34103.58
12:44:23|34105.08
12:44:24|34108.14
12:44:25|34108.
12:44:26|34107.7
12:44:27|34105.87
12:44:28|34105.25
12:44:29|34103.63
12:44:30|34103.36
12:44:31|34104.58
12:44:32|34103.15
12:44:33|34104.37
12:44:34|34104.98
12:44:35|34106.53
12:44:36|34106.63
12:44:37|34107.21
12:44:38|34107.49
12:44:39|34107.72
12:44:40|34108.28
12:44:41|34107.97
12:44:42|34105.92
12:44:43|34106.09
12:44:44|34105.97
12:44:45|34105.86
12:44:46|34105.16
12:44:47|34098.13
12:44:48|34097.62
12:44:49|34093.67
12:44:50|34094.85
12:44:51|34093.57
12:44:52|34094.94
12:44:53|34094.14
12:44:54|34095.72
12:44:55|34094.77
12:44:56|34095.2
12:44:57|34091.27
12:44:58|34088.17
12:44:59|34089.98
12:45:00|34090.56
12:45:01|34089.64
12:45:02|34089.56
12:45:04|34089.
12:45:05|34090.13
12:45:06|34094.31
12:45:07|34088.05
12:45:08|34088.81
12:45:09|34089.49
12:45:10|34088.67
12:45:11|34088.84
12:45:12|34090.08
12:45:13|34089.45
12:45:14|34091.01
12:45:15|34092.9
12:45:16|34091.
12:45:18|34089.28
12:45:19|34088.21
12:45:20|34088.18
12:45:21|34087.48
12:45:22|34085.29
12:45:23|34087.27
12:45:24|34085.51
12:45:24|34085.06
12:45:26|34085.11
12:45:27|34081.69
12:45:28|34078.3
12:45:29|34077.02
12:45:30|34075.86
12:45:31|34075.43
12:45:32|34070.69
12:45:33|34066.93
12:45:34|34064.91
12:45:35|34064.09
12:45:36|34065.2
12:45:37|34061.12
12:45:38|34058.46
12:45:39|34059.5
12:45:40|34060.52
12:45:41|34059.53
12:45:42|34060.93
12:45:43|34060.
12:45:44|34062.
12:45:45|34061.48
12:45:46|34061.26
12:45:47|34060.73
12:45:48|34060.89
12:45:49|34061.11
12:45:50|34062.66
12:45:51|34060.85
12:45:52|34061.45
12:45:53|34061.89
12:45:54|34061.89
12:45:55|34061.89
12:45:56|34065.17
12:45:57|34064.22
12:45:58|34063.96
12:45:59|34065.3
12:46:00|34064.82
12:46:01|34065.27
12:46:02|34065.2
12:46:03|34068.64
12:46:05|34067.76
12:46:06|34067.03
12:46:06|34066.51
12:46:08|34067.62
12:46:08|34067.62
12:46:09|34068.39
12:46:11|34067.17
12:46:12|34070.96
12:46:14|34069.16
12:46:14|34068.91
12:46:16|34064.44
12:46:16|34064.55
12:46:17|34062.6
12:46:18|34063.82
12:46:19|34065.59
12:46:21|34066.87
12:46:22|34066.98
12:46:22|34066.39
12:46:24|34067.61
12:46:25|34068.6
12:46:25|34066.16
12:46:26|34064.62
12:46:28|34063.93
12:46:29|34064.59
12:46:30|34065.96
12:46:31|34065.84
12:46:32|34063.47
12:46:33|34065.06
12:46:34|34067.45
12:46:35|34067.41
12:46:36|34066.09
12:46:37|34064.17
12:46:38|34062.66
12:46:39|34062.63
12:46:40|34063.43
12:46:41|34064.
12:46:42|34063.31
12:46:43|34064.97
12:46:44|34063.86
12:46:45|34064.68
12:46:46|34067.32
12:46:47|34063.41
12:46:48|34066.14
12:46:49|34067.45
12:46:50|34066.26
12:46:51|34063.71
12:46:52|34063.33
12:46:53|34062.39
12:46:54|34062.36
12:46:55|34061.62
12:46:56|34058.61
12:46:57|34060.2
12:46:58|34059.13
12:46:59|34058.6
12:47:00|34057.06
12:47:01|34063.76
12:47:02|34062.18
12:47:03|34061.14
12:47:04|34058.72
12:47:06|34060.4
12:47:07|34060.12
12:47:08|34057.04
12:47:09|34054.26
12:47:09|34051.79
12:47:11|34050.6
12:47:11|34050.02
12:47:12|34045.93
12:47:13|34043.47
12:47:15|34025.34
12:47:16|34035.22
12:47:16|34035.18
12:47:18|34031.62
12:47:19|34034.
12:47:19|34031.52
12:47:20|34026.29
12:47:22|34005.14
12:47:23|34003.93
12:47:24|34010.47
12:47:25|34011.17
12:47:26|34022.24
12:47:27|34009.54
12:47:27|34008.13
12:47:28|34004.94
12:47:29|34012.8
12:47:31|34016.12
12:47:32|34009.66
12:47:33|34009.94
12:47:33|34019.74
12:47:34|34021.2
12:47:36|34022.03
12:47:37|34023.1
12:47:38|34028.65
12:47:38|34031.09
12:47:40|34031.02
12:47:41|34037.49
12:47:42|34034.56
12:47:43|34033.41
12:47:43|34033.27
12:47:44|34037.2
12:47:45|34034.83
12:47:47|34040.04
12:47:48|34043.9
12:47:49|34043.85
12:47:50|34035.82
12:47:51|34032.57
12:47:51|34029.71
12:47:52|34029.72
12:47:54|34031.49
12:47:55|34033.58
12:47:56|34037.63
12:47:57|34033.33
12:47:58|34045.03
12:47:59|34046.82
12:48:00|34048.88
12:48:01|34047.12
12:48:02|34051.79
12:48:03|34049.64
12:48:04|34048.52
12:48:04|34047.64
12:48:07|34045.71
12:48:08|34045.13
12:48:09|34044.95
12:48:10|34041.69
12:48:11|34043.29
12:48:13|34043.81
12:48:14|34041.63
12:48:15|34029.2
12:48:16|34030.52
12:48:17|34029.99
12:48:17|34029.62
12:48:18|34030.53
12:48:19|34025.2
12:48:21|34021.64
12:48:22|34020.05
12:48:23|34014.86
12:48:23|34013.25
12:48:25|34013.33
12:48:25|34013.29
12:48:27|34018.9
12:48:28|34020.07
12:48:29|34021.75
12:48:30|34022.52
12:48:30|34023.18
12:48:31|34027.95
12:48:32|34024.08
12:48:33|34019.49
12:48:34|34016.57
12:48:35|34021.34
12:48:36|34021.61
12:48:37|34017.67
12:48:38|34020.54
12:48:40|34017.81
12:48:40|34022.23
12:48:41|34024.42
12:48:42|34027.67
12:48:43|34029.29
12:48:45|34027.
12:48:46|34029.72
12:48:46|34028.
12:48:48|34025.04
12:48:49|34024.65
12:48:50|34022.47
12:48:51|34026.03
12:48:52|34021.66
12:48:53|34019.13
12:48:54|34022.31
12:48:55|34020.32
12:48:56|34024.
12:48:57|34026.67
12:48:58|34025.3
12:48:59|33966.66
12:49:00|33984.81
12:49:01|33975.7
12:49:01|33966.
12:49:03|33957.31
12:49:03|33941.44
12:49:05|33947.3
12:49:06|33923.4
12:49:07|33898.02
12:49:09|33892.38
12:49:10|33895.82
12:49:11|33885.96
12:49:12|33895.86
12:49:13|33904.21
12:49:15|33911.13
12:49:16|33899.39
12:49:17|33895.76
12:49:18|33889.97
12:49:19|33904.58
12:49:20|33903.56
12:49:21|33896.93
12:49:22|33885.74
12:49:23|33897.99
12:49:24|33886.08
12:49:25|33893.92
12:49:26|33892.14
12:49:27|33897.84
12:49:28|33883.07
12:49:29|33885.51
12:49:30|33887.35
12:49:31|33906.07
12:49:32|33923.88
12:49:33|33932.58
12:49:34|33924.82
12:49:35|33919.7
12:49:36|33913.56
12:49:37|33919.74
12:49:38|33906.89
12:49:39|33920.21
12:49:40|33924.46
12:49:41|33921.28
12:49:42|33921.08
12:49:43|33906.21
12:49:44|33911.98
12:49:46|33947.27
12:49:47|33955.74
12:49:48|33955.37
12:49:49|33965.62
12:49:50|33966.29
12:49:51|33963.95
12:49:52|33943.99
12:49:53|33944.16
12:49:54|33949.39
12:49:55|33944.8
12:49:56|33951.01
12:49:57|33949.95
12:49:58|33954.57
12:49:59|33962.25
12:50:00|33968.63
12:50:01|33964.8
12:50:02|33973.24
12:50:03|33970.65
12:50:04|33972.37
12:50:05|33980.44
12:50:06|33983.92
12:50:07|33977.23
12:50:08|33983.7
12:50:09|33977.04
12:50:10|33987.
12:50:11|33971.41
12:50:12|33979.06
12:50:13|33976.
12:50:15|33979.46
12:50:16|33975.74
12:50:17|33976.87
12:50:17|33984.65
12:50:19|33984.76
12:50:20|33983.91
12:50:21|33997.6
12:50:22|33993.42
12:50:22|33996.03
12:50:24|34002.34
12:50:24|34001.97
12:50:26|33995.84
12:50:27|33994.05
12:50:29|33997.7
12:50:29|33997.11
12:50:31|33994.49
12:50:32|33990.88
12:50:32|33980.09
12:50:33|33980.85
12:50:35|33978.97
12:50:35|33982.81
12:50:37|33991.13
12:50:38|33991.19
12:50:39|33984.51
12:50:39|33983.35
12:50:40|33983.29
12:50:42|33986.74
12:50:43|33987.25
12:50:44|33987.27
12:50:45|33986.39
12:50:46|33990.33
12:50:47|33986.66
12:50:48|33984.33
12:50:49|33970.61
12:50:50|33953.78
12:50:51|33959.31
12:50:52|33955.82
12:50:53|33973.04
12:50:54|33963.94
12:50:55|33976.12
12:50:56|33981.12
12:50:57|33984.04
12:50:58|33975.03
12:50:59|33984.18
12:51:00|33983.53
12:51:01|33982.69
12:51:02|33969.31
12:51:03|33960.41
12:51:04|33961.09
12:51:05|33954.69
12:51:06|33958.15
12:51:07|33956.3
12:51:08|33960.7
12:51:10|33963.98
12:51:11|33953.93
12:51:12|33954.65
12:51:12|33960.72
12:51:13|33959.89
12:51:15|33960.72
12:51:15|33945.53
12:51:17|33945.66
12:51:18|33945.41
12:51:19|33943.23
12:51:20|33941.4
12:51:21|33947.55
12:51:21|33946.36
12:51:22|33947.72
12:51:24|33945.82
12:51:25|33941.87
12:51:26|33921.98
12:51:27|33916.95
12:51:28|33915.14
12:51:29|33924.89
12:51:30|33918.04
12:51:32|33923.33
12:51:32|33935.42
12:51:33|33934.16
12:51:34|33928.49
12:51:35|33935.09
12:51:36|33938.71
12:51:37|33944.5
12:51:38|33949.79
12:51:39|33952.51
12:51:40|33949.99
12:51:41|33953.11
12:51:42|33963.58
12:51:43|33965.39
12:51:44|33959.36
12:51:45|33961.26
12:51:46|33964.74
12:51:47|33964.94
12:51:48|33970.21
12:51:50|33965.72
12:51:50|33971.98
12:51:51|33972.68
12:51:52|33969.76
12:51:53|33970.42
12:51:54|33968.53
12:51:55|33971.04
12:51:57|33968.66
12:51:57|33966.16
12:51:58|33964.38
12:52:00|33963.48
12:52:00|33968.54
12:52:01|33965.57
12:52:03|33967.8
12:52:03|33963.35
12:52:04|33970.63
12:52:05|33967.04
12:52:07|33970.
12:52:07|33975.36
12:52:08|33970.32
12:52:10|33970.
12:52:11|33973.08
12:52:13|33987.06
12:52:13|33989.08
12:52:17|33991.93
12:52:18|33980.96
12:52:18|33980.99
12:52:19|33982.02
12:52:20|33984.45
12:52:22|33978.6
12:52:23|33983.22
12:52:24|33985.09
12:52:25|33984.28
12:52:26|33984.99
12:52:27|33984.63
12:52:28|33984.56
12:52:29|33986.64
12:52:29|33986.23
12:52:31|33984.29
12:52:32|33990.83
12:52:32|33992.29
12:52:33|33993.64
12:52:35|33993.62
12:52:35|33990.01
12:52:36|33990.
12:52:37|33986.59
12:52:38|33988.2
12:52:39|33988.06
12:52:40|33989.82
12:52:42|33991.12
12:52:43|33991.83
12:52:44|33993.85
12:52:44|33994.84
12:52:46|33991.65
12:52:47|33991.8
12:52:48|33995.75
12:52:49|33992.91
12:52:50|33997.61
12:52:51|33992.8
12:52:52|33989.05
12:52:53|33986.47
12:52:54|33983.64
12:52:55|33980.2
12:52:56|33983.6
12:52:57|33983.36
12:52:58|33983.36
12:52:59|33979.69
12:53:00|33978.52
12:53:01|33976.58
12:53:02|33976.58
12:53:03|33975.51
12:53:04|33974.97
12:53:05|33974.67
12:53:06|33970.79
12:53:07|33970.87
12:53:08|33974.5
12:53:09|33978.04
12:53:10|33981.
12:53:12|33985.41
12:53:12|33986.08
12:53:14|33989.14
12:53:15|33990.47
12:53:15|33993.21
12:53:17|33996.88
12:53:17|33994.55
12:53:18|33997.77
12:53:20|33995.75
12:53:21|33994.96
12:53:22|33994.22
12:53:23|33996.1
12:53:24|33995.41
12:53:25|33994.4
12:53:26|33996.52
12:53:27|33996.59
12:53:28|33994.38
12:53:29|34000.
12:53:30|33999.88
12:53:31|33999.2
12:53:32|33997.33
12:53:33|33998.47
12:53:34|34001.03
12:53:35|34000.67
12:53:36|33995.67
12:53:37|33997.55
12:53:38|33998.
12:53:39|33998.39
12:53:40|34000.
12:53:42|33999.62
12:53:43|34000.72
12:53:43|34001.19
12:53:45|34000.
12:53:46|34000.
12:53:47|34001.43
12:53:47|34002.56
12:53:49|34002.57
12:53:49|34003.38
12:53:50|33999.6
12:53:52|34003.32
12:53:53|34002.3
12:53:54|34004.65
12:53:55|34005.69
12:53:56|34000.24
12:53:57|34005.76
12:53:58|34001.36
12:53:59|34000.
12:54:00|33994.85
12:54:00|33995.81
12:54:02|34002.58
12:54:02|34004.05
12:54:05|34003.78
12:54:05|34003.34
12:54:07|34005.31
12:54:08|34008.93
12:54:09|34003.46
12:54:10|34001.1
12:54:11|34005.09
12:54:12|34001.96
12:54:14|34000.81
12:54:14|34005.09
12:54:16|34005.08
12:54:17|34009.81
12:54:18|34003.76
12:54:19|34012.89
12:54:20|33997.17
12:54:21|33997.65
12:54:22|33991.77
12:54:23|33992.9
12:54:25|33992.18
12:54:25|33994.84
12:54:27|33993.72
12:54:28|33989.3
12:54:29|33991.55
12:54:30|33987.23
12:54:31|33978.24
12:54:32|33971.93
12:54:33|33973.05
12:54:34|33973.34
12:54:35|33977.48
12:54:36|33983.92
12:54:37|33979.17
12:54:38|33979.56
12:54:39|33980.03
12:54:40|33978.17
12:54:41|33979.27
12:54:42|33980.1
12:54:43|33982.36
12:54:44|33978.
12:54:45|33979.67
12:54:46|33978.73
12:54:47|33981.94
12:54:48|33982.44
12:54:49|33980.63
12:54:50|33983.18
12:54:51|33983.22
12:54:52|33978.9
12:54:53|33973.97
12:54:54|33974.39
12:54:55|33974.37
12:54:56|33974.55
12:54:57|33973.3
12:54:58|33972.62
12:54:59|33972.89
12:55:00|33966.49
12:55:01|33972.35
12:55:02|33973.62
12:55:03|33989.4
12:55:04|33987.57
12:55:05|33984.43
12:55:06|33988.33
12:55:07|33983.92
12:55:08|33985.15
12:55:09|33986.44
12:55:10|33988.42
12:55:12|33987.75
12:55:13|33991.92
12:55:14|33997.46
12:55:15|34000.5
12:55:17|33997.46
12:55:18|33997.73
12:55:19|33988.02
12:55:20|33981.33
12:55:21|33986.62
12:55:22|33987.06
12:55:24|33992.18
12:55:24|33991.85
12:55:25|33992.78
12:55:26|33993.29
12:55:28|33991.81
12:55:28|33991.81
12:55:30|33995.72
12:55:31|34002.13
12:55:31|34002.45
12:55:32|34001.35
12:55:33|33999.73
12:55:35|33996.72
12:55:36|33999.37
12:55:37|33991.6
12:55:38|33988.45
12:55:39|33985.01
12:55:40|33980.65
12:55:41|33978.02
12:55:42|33978.96
12:55:43|33978.68
12:55:44|33982.65
12:55:45|33977.63
12:55:46|33978.78
12:55:47|33982.95
12:55:48|33981.65
12:55:49|33979.67
12:55:50|33982.12
12:55:51|33983.13
12:55:52|33984.57
12:55:53|33990.81
12:55:54|33993.07
12:55:55|33995.24
12:55:56|33999.
12:55:57|33997.42
12:55:58|33997.54
12:55:59|33994.52
12:56:00|33995.58
12:56:01|33999.75
12:56:02|33998.88
12:56:03|34002.13
12:56:04|33998.62
12:56:05|34000.97
12:56:06|33998.56
12:56:07|33998.
12:56:08|33996.24
12:56:09|33996.99
12:56:10|33988.67
12:56:11|33990.
12:56:12|33992.31
12:56:13|33994.53
12:56:14|33992.3
12:56:15|33992.92
12:56:16|33990.64
12:56:18|33993.17
12:56:19|33993.17
12:56:19|33993.29
12:56:21|33994.08
12:56:22|33993.72
12:56:23|33994.99
12:56:24|33998.69
12:56:24|33999.25
12:56:26|33998.26
12:56:27|33999.28
12:56:27|33998.64
12:56:29|33998.64
12:56:30|33996.53
12:56:31|33999.24
12:56:32|33998.24
12:56:33|33998.46
12:56:34|33999.44
12:56:35|33996.01
12:56:36|33997.65
12:56:37|33996.33
12:56:38|33995.85
12:56:39|33993.27
12:56:40|33992.6
12:56:41|33982.61
12:56:42|33977.4
12:56:43|33973.89
12:56:44|33975.36
12:56:45|33974.
12:56:46|33974.16
12:56:47|33976.94
12:56:48|33977.45
12:56:49|33979.83
12:56:51|33978.22
12:56:52|33984.81
12:56:52|33988.29
12:56:53|33991.27
12:56:55|33987.48
12:56:55|33983.34
12:56:56|33982.15
12:56:58|33982.54
12:56:59|33976.94
12:56:59|33976.67
12:57:01|33975.8
12:57:01|33974.06
12:57:03|33972.39
12:57:04|33972.76
12:57:05|33971.76
12:57:05|33972.61
12:57:06|33972.3
12:57:08|33975.01
12:57:08|33974.85
12:57:10|33971.62
12:57:11|33966.45
12:57:12|33964.26
12:57:13|33958.87
12:57:14|33953.43
12:57:14|33951.94
12:57:16|33957.51
12:57:17|33956.02
12:57:18|33959.22
12:57:19|33959.48
12:57:20|33963.93
12:57:21|33961.69
12:57:22|33960.95
12:57:24|33964.09
12:57:25|33964.95
12:57:26|33964.1
12:57:26|33962.66
12:57:27|33957.45
12:57:29|33957.67
12:57:29|33956.36
12:57:30|33952.47
12:57:32|33952.11
12:57:33|33953.75
12:57:34|33952.27
12:57:35|33954.3
12:57:36|33948.33
12:57:38|33949.59
12:57:38|33950.81
12:57:39|33950.31
12:57:40|33951.87
12:57:41|33949.38
12:57:42|33950.51
12:57:43|33950.86
12:57:44|33973.
12:57:45|33961.05
12:57:46|33949.33
12:57:47|33950.45
12:57:48|33952.88
12:57:49|33946.31
12:57:51|33948.59
12:57:51|33947.18
12:57:53|33944.98
12:57:53|33944.86
12:57:55|33947.96
12:57:56|33946.23
12:57:56|33934.19
12:57:58|33934.74
12:57:59|33939.82
12:57:59|33935.8
12:58:01|33940.41
12:58:02|33939.47
12:58:03|33945.51
12:58:04|33946.37
12:58:05|33943.33
12:58:06|33942.06
12:58:07|33944.96
12:58:08|33945.53
12:58:09|33941.21
12:58:10|33946.49
12:58:11|33944.69
12:58:12|33941.
12:58:13|33939.7
12:58:14|33941.35
12:58:16|33940.94
12:58:17|33941.87
12:58:18|33941.48
12:58:20|33940.
12:58:21|33943.48
12:58:22|33942.7
12:58:23|33941.7
12:58:24|33942.97
12:58:24|33934.6
12:58:27|33936.48
12:58:27|33937.09
12:58:29|33936.63
12:58:30|33939.02
12:58:30|33943.12
12:58:32|33942.2
12:58:33|33941.44
12:58:34|33944.28
12:58:35|33945.32
12:58:36|33953.38
12:58:36|33952.91
12:58:37|33960.6
12:58:39|33963.26
12:58:40|33966.94
12:58:40|33964.57
12:58:42|33966.87
12:58:43|33965.85
12:58:43|33968.47
12:58:44|33973.62
12:58:45|33970.07
12:58:46|33964.36
12:58:48|33962.09
12:58:48|33964.21
12:58:49|33968.71
12:58:51|33967.17
12:58:52|33968.54
12:58:53|33967.28
12:58:53|33965.72
12:58:55|33966.32
12:58:56|33968.93
12:58:57|33967.56
12:58:58|33967.8
12:58:59|33967.25
12:58:59|33969.71
12:59:00|33967.94
12:59:01|33969.27
12:59:03|33968.33
12:59:04|33967.28
12:59:05|33967.03
12:59:06|33971.38
12:59:07|33972.95
12:59:08|33973.63
12:59:09|33974.02
12:59:10|33972.65
12:59:10|33974.09
12:59:12|33976.12
12:59:13|33977.74
12:59:13|33984.35
12:59:15|33982.58
12:59:15|33983.83
12:59:17|33981.35
12:59:18|33986.93
12:59:19|33987.61
12:59:20|33980.08
12:59:21|33983.23
12:59:22|33981.12
12:59:23|33975.29
12:59:24|33976.11
12:59:25|33977.5
12:59:26|33977.11
12:59:27|33972.66
12:59:28|33976.39
12:59:30|33976.3
12:59:31|33973.1
12:59:32|33975.92
12:59:33|33974.82
12:59:34|33974.79
12:59:35|33974.79
12:59:36|33975.54
12:59:37|33978.96
12:59:38|33980.49
12:59:39|33981.47
12:59:40|33982.36
12:59:41|33981.34
12:59:42|33981.22
12:59:43|33981.95
12:59:44|33980.2
12:59:45|33982.37
12:59:46|33982.75
12:59:47|33980.88
12:59:48|33973.36
12:59:49|33970.86
12:59:50|33973.7
12:59:51|33973.85
12:59:52|33968.98
12:59:53|33968.64
12:59:54|33969.04
12:59:55|33969.16
12:59:56|33974.01
12:59:57|33973.73
12:59:58|33983.7
12:59:59|33985.47
13:00:00|33982.37
13:00:01|33983.79
13:00:02|33977.01
13:00:03|33980.22
13:00:04|33985.31
13:00:05|33981.43
13:00:06|33976.56
13:00:08|33972.37
13:00:08|33973.1
13:00:09|33968.35
13:00:10|33968.29
13:00:11|33966.
13:00:13|33964.31
13:00:14|33967.66
13:00:15|33965.54
13:00:15|33965.4
13:00:17|33959.87
13:00:18|33959.44
13:00:20|33957.49
13:00:21|33958.34
13:00:22|33959.34
13:00:23|33959.32
13:00:24|33956.38
13:00:26|33952.01
13:00:26|33948.28
13:00:27|33948.93
13:00:28|33942.75
13:00:29|33944.51
13:00:31|33945.14
13:00:32|33945.85
13:00:32|33945.42
13:00:34|33946.76
13:00:35|33952.19
13:00:35|33947.66
13:00:36|33946.19
13:00:37|33951.99
13:00:38|33951.25
13:00:39|33945.06
13:00:40|33946.46
13:00:42|33945.55
13:00:42|33944.87
13:00:44|33942.66
13:00:45|33941.37
13:00:46|33941.91
13:00:47|33943.17
13:00:47|33943.8
13:00:49|33945.54
13:00:50|33944.39
13:00:51|33947.82
13:00:52|33945.84
13:00:53|33945.09
13:00:53|33943.43
13:00:54|33943.79
13:00:55|33943.23
13:00:57|33942.99
13:00:58|33943.56
13:00:59|33939.86
13:01:00|33931.92
13:01:01|33931.73
13:01:01|33933.58
13:01:03|33913.93
13:01:03|33913.93
13:01:05|33904.72
13:01:06|33910.24
13:01:07|33903.29
13:01:07|33902.25
13:01:09|33897.73
13:01:10|33896.77
13:01:10|33894.73
13:01:12|33896.54
13:01:13|33897.56
13:01:17|33895.46
13:01:18|33892.06
13:01:20|33892.8
13:01:22|33897.93
13:01:22|33896.39
13:01:23|33902.64
13:01:24|33901.65
13:01:25|33893.93
13:01:26|33894.74
13:01:27|33897.01
13:01:28|33897.67
13:01:29|33890.62
13:01:30|33893.02
13:01:31|33894.38
13:01:32|33897.12
13:01:33|33894.49
13:01:34|33896.93
13:01:36|33897.55
13:01:37|33899.2
13:01:38|33896.9
13:01:39|33893.65
13:01:39|33895.92
13:01:41|33896.41
13:01:42|33897.2
13:01:43|33908.53
13:01:44|33914.27
13:01:45|33923.59
13:01:46|33926.11
13:01:47|33926.12
13:01:48|33934.93
13:01:49|33940.47
13:01:50|33932.84
13:01:51|33937.24
13:01:52|33938.27
13:01:53|33940.12
13:01:53|33943.57
13:01:55|33942.74
13:01:56|33945.86
13:01:57|33943.58
13:01:57|33942.89
13:01:58|33941.85
13:02:00|33940.9
13:02:01|33935.65
13:02:02|33944.32
13:02:03|33942.32
13:02:04|33944.69
13:02:05|33945.03
13:02:06|33942.67
13:02:07|33940.4
13:02:08|33933.04
13:02:09|33936.09
13:02:10|33933.41
13:02:11|33933.25
13:02:12|33933.33
13:02:13|33940.45
13:02:14|33942.82
13:02:15|33942.38
13:02:16|33942.22
13:02:17|33939.91
13:02:18|33938.94
13:02:19|33938.64
13:02:20|33945.18
13:02:21|33943.93
13:02:22|33942.43
13:02:23|33943.55
13:02:24|33942.71
13:02:25|33938.95
13:02:26|33939.63
13:02:27|33939.62
13:02:29|33938.5
13:02:30|33939.02
13:02:30|33938.88
13:02:32|33939.88
13:02:33|33939.9
13:02:34|33940.63
13:02:35|33940.8
13:02:36|33943.2
13:02:37|33941.01
13:02:38|33935.56
13:02:40|33935.69
13:02:41|33932.78
13:02:41|33931.7
13:02:42|33931.56
13:02:43|33928.
13:02:45|33925.
13:02:45|33923.95
13:02:46|33927.45
13:02:47|33928.79
13:02:49|33930.37
13:02:50|33930.79
13:02:51|33930.67
13:02:52|33934.07
13:02:53|33933.07
13:02:54|33933.15
13:02:55|33932.8
13:02:56|33931.36
13:02:57|33935.89
13:02:57|33941.23
13:02:59|33944.02
13:03:00|33942.
13:03:00|33945.38
13:03:02|33945.07
13:03:03|33943.82
13:03:03|33942.91
13:03:05|33938.02
13:03:06|33936.72
13:03:07|33936.28
13:03:07|33939.11
13:03:09|33941.53
13:03:09|33942.55
13:03:11|33942.83
13:03:12|33944.12
13:03:12|33943.87
13:03:14|33945.43
13:03:15|33941.26
13:03:16|33941.1
13:03:17|33948.
13:03:18|33944.96
13:03:19|33946.69
13:03:20|33944.69
13:03:21|33942.65
13:03:22|33940.83
13:03:23|33942.98
13:03:25|33943.57
13:03:26|33944.39
13:03:27|33942.87
13:03:28|33942.87
13:03:29|33941.72
13:03:30|33946.14
13:03:31|33943.94
13:03:32|33945.73
13:03:33|33945.48
13:03:34|33945.73
13:03:35|33945.71
13:03:36|33945.06
13:03:37|33945.71
13:03:38|33945.71
13:03:39|33947.75
13:03:40|33946.1
13:03:41|33945.46
13:03:42|33942.91
13:03:43|33944.32
13:03:44|33943.36
13:03:45|33945.
13:03:46|33946.46
13:03:47|33948.
13:03:48|33947.5
13:03:49|33954.82
13:03:50|33956.92
13:03:51|33957.22
13:03:52|33959.59
13:03:53|33958.19
13:03:54|33959.05
13:03:55|33960.
13:03:56|33959.89
13:03:57|33960.22
13:03:58|33958.63
13:03:59|33965.03
13:04:00|33964.63
13:04:01|33959.4
13:04:02|33951.69
13:04:03|33955.02
13:04:04|33954.87
13:04:05|33955.9
13:04:06|33953.47
13:04:07|33957.13
13:04:08|33954.94
13:04:09|33955.72
13:04:10|33954.62
13:04:11|33952.94
13:04:13|33953.27
13:04:13|33953.83
13:04:14|33954.08
13:04:15|33955.91
13:04:16|33952.64
13:04:17|33953.04
13:04:18|33952.
13:04:19|33955.01
13:04:20|33953.54
13:04:22|33958.34
13:04:23|33959.04
13:04:24|33956.78
13:04:25|33957.24
13:04:26|33957.74
13:04:27|33956.02
13:04:28|33957.73
13:04:29|33962.37
13:04:30|33946.83
13:04:31|33943.77
13:04:32|33939.17
13:04:33|33939.51
13:04:34|33943.29
13:04:35|33944.3
13:04:36|33944.7
13:04:37|33946.09
13:04:38|33946.49
13:04:40|33947.33
13:04:40|33951.29
13:04:42|33949.16
13:04:42|33948.93
13:04:43|33949.23
13:04:45|33952.63
13:04:46|33951.83
13:04:47|33955.15
13:04:48|33952.89
13:04:49|33958.29
13:04:50|33959.47
13:04:51|33952.65
13:04:52|33956.6
13:04:53|33957.71
13:04:54|33958.04
13:04:55|33962.64
13:04:56|33960.81
13:04:57|33960.16
13:04:58|33960.29
13:04:59|33960.18
13:05:00|33952.01
13:05:01|33951.05
13:05:02|33951.86
13:05:03|33956.65
13:05:04|33959.13
13:05:05|33967.34
13:05:06|33963.73
13:05:07|33963.73
13:05:08|33965.13
13:05:09|33963.05
13:05:10|33958.09
13:05:11|33968.64
13:05:12|33976.22
13:05:13|33978.06
13:05:14|33972.03
13:05:15|33972.
13:05:16|33969.61
13:05:17|33972.31
13:05:18|33973.56
13:05:19|33973.8
13:05:20|33970.15
13:05:21|33973.05
13:05:23|33973.34
13:05:24|33978.38
13:05:25|33979.03
13:05:26|33977.84
13:05:26|33967.89
13:05:28|33977.87
13:05:29|33976.35
13:05:30|33972.73
13:05:30|33972.35
13:05:32|33972.69
13:05:33|33974.14
13:05:34|33974.62
13:05:35|33974.42
13:05:36|33974.82
13:05:36|33975.89
13:05:38|33972.84
13:05:39|33974.68
13:05:40|33975.16
13:05:41|33981.45
13:05:42|33976.28
13:05:43|33977.32
13:05:44|33978.76
13:05:45|33979.41
13:05:46|33978.9
13:05:47|33979.9
13:05:48|33979.82
13:05:49|33983.14
13:05:50|33978.65
13:05:51|33983.
13:05:52|33981.56
13:05:53|33984.56
13:05:54|33985.97
13:05:56|33984.51
13:05:57|33988.87
13:05:58|33988.09
13:05:58|33986.8
13:06:00|33987.06
13:06:01|33987.54
13:06:02|33992.61
13:06:03|33991.68
13:06:04|33989.34
13:06:05|33987.87
13:06:06|33985.86
13:06:07|33985.98
13:06:08|33984.
13:06:09|33985.88
13:06:10|33985.74
13:06:11|33983.8
13:06:12|33985.53
13:06:13|33983.59
13:06:14|33980.17
13:06:15|33980.52
13:06:16|33981.27
13:06:17|33985.74
13:06:18|33989.03
13:06:19|33989.39
13:06:20|33987.74
13:06:21|33989.04
13:06:22|33989.23
13:06:23|33988.45
13:06:25|33991.68
13:06:26|33990.97
13:06:27|33990.4
13:06:28|33987.69
13:06:29|33989.22
13:06:31|33988.74
13:06:32|33990.97
13:06:33|33989.79
13:06:34|33988.5
13:06:35|33987.16
13:06:36|33988.47
13:06:36|33989.1
13:06:37|33988.01
13:06:38|33988.
13:06:39|33990.6
13:06:40|33989.2
13:06:41|33989.12
13:06:43|33986.38
13:06:44|33983.15
13:06:44|33983.57
13:06:46|33982.5
13:06:46|33982.62
13:06:48|33984.51
13:06:49|33984.84
13:06:49|33985.3
13:06:51|33982.93
13:06:51|33984.
13:06:53|33983.04
13:06:53|33984.17
13:06:54|33982.73
13:06:55|33983.64
13:06:56|33972.23
13:06:57|33972.51
13:06:58|33970.89
13:07:00|33970.27
13:07:01|33969.71
13:07:02|33974.08
13:07:03|33973.62
13:07:04|33973.27
13:07:05|33980.74
13:07:06|33985.06
13:07:06|33983.45
13:07:08|33985.38
13:07:09|33986.44
13:07:09|33987.26
13:07:11|33986.45
13:07:11|33984.09
13:07:13|33981.33
13:07:14|33988.55
13:07:14|33988.92
13:07:16|33988.48
13:07:17|33988.35
13:07:17|33991.26
13:07:19|33990.7
13:07:20|33987.64
13:07:20|33984.83
13:07:21|33986.56
13:07:23|33986.83
13:07:23|33992.46
13:07:25|33989.78
13:07:26|33991.11
13:07:27|33990.15
13:07:29|33991.59
13:07:30|33990.25
13:07:31|33989.17
13:07:32|33993.94
13:07:33|33996.37
13:07:34|33995.66
13:07:35|33997.
13:07:35|33997.72
13:07:37|33998.68
13:07:38|33998.52
13:07:39|33999.96
13:07:40|33995.
13:07:41|33995.94
13:07:42|33994.71
13:07:44|33994.86
13:07:44|33996.36
13:07:46|33994.42
13:07:47|33995.86
13:07:47|33997.16
13:07:49|33995.75
13:07:50|33996.
13:07:51|33992.18
13:07:52|33991.78
13:07:52|33991.9
13:07:53|33995.3
13:07:54|33995.15
13:07:56|33995.15
13:07:57|33996.4
13:07:58|33994.85
13:07:58|33994.99
13:08:00|33991.44
13:08:01|33996.55
13:08:02|33995.61
13:08:03|33997.38
13:08:04|33998.13
13:08:05|33995.28
13:08:06|33997.72
13:08:07|33998.26
13:08:08|33997.89
13:08:09|33997.6
13:08:10|33996.19
13:08:11|33995.58
13:08:12|33995.
13:08:13|33995.48
13:08:14|33993.82
13:08:15|33996.13
13:08:16|34001.72
13:08:17|33996.35
13:08:18|33999.91
13:08:19|34000.5
13:08:20|33999.17
13:08:21|33998.67
13:08:22|34000.
13:08:23|33998.23
13:08:24|33997.87
13:08:25|33988.99
13:08:27|33985.12
13:08:28|33986.93
13:08:29|33985.47
13:08:31|33985.07
13:08:31|33983.81
13:08:32|33991.26
13:08:34|34000.02
13:08:36|33995.66
13:08:37|33999.07
13:08:38|34001.39
13:08:39|34000.01
13:08:40|33998.23
13:08:41|33996.84
13:08:42|33997.72
13:08:43|33997.59
13:08:44|33997.59
13:08:45|33997.7
13:08:46|33992.18
13:08:47|33996.66
13:08:49|33994.82
13:08:49|33997.6
13:08:50|33996.5
13:08:51|33994.08
13:08:52|33996.45
13:08:54|33996.35
13:08:55|33993.55
13:08:56|33991.07
13:08:57|33991.88
13:08:58|33992.81
13:08:59|33991.38
13:09:00|33992.05
13:09:01|33993.14
13:09:03|33991.25
13:09:03|33993.41
13:09:05|33993.81
13:09:05|33992.05
13:09:07|33991.12
13:09:07|33991.26
13:09:09|33991.24
13:09:10|33995.32
13:09:11|33993.44
13:09:12|33994.14
13:09:12|33995.56
13:09:13|33994.02
13:09:14|33995.29
13:09:16|33994.27
13:09:17|33991.99
13:09:18|33992.12
13:09:19|33995.82
13:09:19|33994.21
13:09:20|33994.21
13:09:22|33994.21
13:09:23|33995.82
13:09:23|33994.4
13:09:24|33995.66
13:09:25|33995.66
13:09:26|33992.92
13:09:28|33993.52
13:09:29|33993.66
13:09:30|33991.04
13:09:31|33991.78
13:09:32|33992.56
13:09:34|33992.
13:09:34|33992.02
13:09:35|33992.72
13:09:37|33991.6
13:09:38|33993.84
13:09:39|33992.04
13:09:40|33993.41
13:09:41|33988.94
13:09:42|33989.48
13:09:43|33990.05
13:09:44|33990.05
13:09:45|33990.17
13:09:46|33990.85
13:09:47|33990.32
13:09:48|33994.
13:09:50|33992.85
13:09:50|33993.04
13:09:52|33993.98
13:09:53|33996.44
13:09:54|33993.06
13:09:55|33993.97
13:09:56|33993.94
13:09:56|33992.06
13:09:57|33992.93
13:09:58|33993.13
13:10:00|33992.7
13:10:01|33991.48
13:10:02|33993.06
13:10:03|33992.59
13:10:04|33992.
13:10:05|33994.49
13:10:06|33996.12
13:10:07|33996.12
13:10:08|33995.51
13:10:09|33994.21
13:10:10|33995.4
13:10:11|33998.54
13:10:12|33996.65
13:10:13|33995.82
13:10:14|33996.32
13:10:15|33996.13
13:10:16|33994.21
13:10:17|33995.45
13:10:18|33994.93
13:10:19|33995.4
13:10:20|33991.48
13:10:21|33990.85
13:10:22|33992.34
13:10:23|33992.94
13:10:24|33992.94
13:10:25|33992.94
13:10:26|33994.4
13:10:27|33997.07
13:10:28|33994.91
13:10:29|33993.52
13:10:30|33991.59
13:10:32|33991.74
13:10:33|33992.49
13:10:33|33991.86
13:10:35|33993.89
13:10:36|33994.61
13:10:37|33993.38
13:10:38|33991.4
13:10:39|33991.85
13:10:40|33991.5
13:10:41|33990.18
13:10:42|33990.13
13:10:43|33992.98
13:10:44|33990.69
13:10:46|33993.41
13:10:46|33991.82
13:10:47|33991.82
13:10:48|33998.41
13:10:49|33998.61
13:10:51|33997.3
13:10:52|33997.29
13:10:53|33994.99
13:10:54|33994.76
13:10:55|33995.36
13:10:55|33995.05
13:10:57|33995.17
13:10:57|33995.82
13:10:59|33996.33
13:11:00|33996.33
13:11:01|33996.7
13:11:02|33998.29
13:11:03|33998.04
13:11:03|33997.06
13:11:04|33995.58
13:11:06|33995.82
13:11:07|33996.52
13:11:08|33998.13
13:11:09|34000.23
13:11:10|34000.41
13:11:10|34000.67
13:11:12|33995.7
13:11:13|33999.35
13:11:14|33998.8
13:11:15|33998.93
13:11:16|33999.18
13:11:17|33999.18
13:11:18|33999.59
13:11:19|34000.75
13:11:20|33999.82
13:11:21|34001.41
13:11:22|34002.09
13:11:23|34002.22
13:11:24|34001.55
13:11:25|34002.16
13:11:26|34000.95
13:11:27|34001.8
13:11:28|33999.98
13:11:30|34001.76
13:11:31|34002.03
13:11:31|34004.42
13:11:33|34002.11
13:11:33|34001.12
13:11:35|34001.91
13:11:36|34002.75
13:11:36|34002.75
13:11:38|34004.34
13:11:39|34004.99
13:11:40|34005.3
13:11:41|34005.61
13:11:42|34004.87
13:11:44|34006.44
13:11:44|34005.93
13:11:45|34004.04
13:11:47|34004.76
13:11:48|34004.55
13:11:48|34004.55
13:11:50|34005.64
13:11:50|34004.63
13:11:52|34005.98
13:11:52|34005.28
13:11:53|34004.95
13:11:54|34005.3
13:11:56|34004.61
13:11:56|34004.89
13:11:58|34006.89
13:11:59|34000.49
13:12:00|33999.7
13:12:01|34000.11
13:12:02|34000.01
13:12:03|34000.87
13:12:04|34000.7
13:12:05|33999.89
13:12:06|34002.54
13:12:07|33997.28
13:12:08|33991.26
13:12:09|33992.39
13:12:10|33995.04
13:12:11|33994.87
13:12:12|33993.79
13:12:13|33993.08
13:12:14|33992.74
13:12:15|33994.56
13:12:16|33994.56
13:12:17|33993.81
13:12:18|33994.35
13:12:19|33994.71
13:12:20|33991.63
13:12:22|33992.94
13:12:23|33993.55
13:12:24|33993.94
13:12:25|33993.27
13:12:26|33993.01
13:12:27|33993.01
13:12:27|33993.48
13:12:28|33993.62
13:12:30|33991.94
13:12:31|33993.05
13:12:32|33993.59
13:12:33|33994.65
13:12:35|33994.07
13:12:36|33994.16
13:12:37|33994.01
13:12:38|33994.74
13:12:39|33994.6
13:12:40|33995.31
13:12:40|33997.09
13:12:42|33999.38
13:12:43|33999.17
13:12:43|33997.95
13:12:45|33998.52
13:12:46|33998.04
13:12:47|33998.08
13:12:47|33996.94
13:12:48|33998.44
13:12:50|34000.94
13:12:50|34000.81
13:12:52|34001.25
13:12:52|34001.46
13:12:54|34004.72
13:12:55|34003.64
13:12:56|34001.75
13:12:57|34001.75
13:12:57|34001.98
13:12:59|34001.07
13:12:59|34002.38
13:13:00|34001.44
13:13:02|34001.22
13:13:02|34002.13
13:13:04|34004.39
13:13:04|34004.83
13:13:06|34001.89
13:13:07|34003.34
13:13:08|34003.77
13:13:09|34005.62
13:13:10|34005.11
13:13:11|34006.57
13:13:12|34006.48
13:13:13|34007.01
13:13:14|34006.75
13:13:15|34007.94
13:13:16|34010.
13:13:17|34009.41
13:13:18|34009.99
13:13:19|34009.41
13:13:20|34008.31
13:13:21|34008.08
13:13:22|34008.34
13:13:23|34008.63
13:13:24|34006.73
13:13:25|34005.9
13:13:26|34004.44
13:13:27|34003.
13:13:28|34004.18
13:13:29|34003.43
13:13:30|34001.18
13:13:31|34000.22
13:13:32|34004.14
13:13:33|34003.94
13:13:34|34009.01
13:13:35|34007.31
13:13:37|34012.1
13:13:38|34010.48
13:13:39|34011.03
13:13:40|34009.58
13:13:41|34008.15
13:13:42|34007.94
13:13:43|34007.6
13:13:44|34008.29
13:13:45|34010.07
13:13:46|34010.36
13:13:47|34011.72
13:13:48|34012.34
13:13:49|34012.7
13:13:50|34013.96
13:13:51|34015.36
13:13:52|34013.03
13:13:53|34014.83
13:13:54|34014.83
13:13:55|34014.83
13:13:57|34013.93
13:13:58|34012.46
13:13:59|34010.24
13:14:00|34010.39
13:14:00|34009.91
13:14:02|34011.99
13:14:03|34013.08
13:14:04|34013.21
13:14:05|34013.12
13:14:06|34013.01
13:14:07|34013.52
13:14:08|34014.26
13:14:09|34012.79
13:14:10|34012.92
13:14:11|34013.77
13:14:12|34013.1
13:14:13|34013.38
13:14:14|34014.88
13:14:15|34014.25
13:14:16|34013.31
13:14:17|34020.47
13:14:18|34016.54
13:14:19|34015.7
13:14:20|34016.83
13:14:21|34015.69
13:14:22|34014.53
13:14:23|34015.51
13:14:24|34016.21
13:14:25|34015.37
13:14:26|34016.83
13:14:27|34018.18
13:14:28|34017.32
13:14:29|34016.87
13:14:30|34016.8
13:14:31|34011.8
13:14:33|34012.23
13:14:34|34012.88
13:14:35|34012.38
13:14:37|34013.75
13:14:38|34011.86
13:14:39|34012.61
13:14:40|34012.61
13:14:41|34012.07
13:14:42|34013.66
13:14:43|34010.99
13:14:44|34009.94
13:14:45|34010.75
13:14:46|34012.1
13:14:48|34010.36
13:14:48|34009.84
13:14:50|34009.86
13:14:50|34010.
13:14:52|34011.84
13:14:53|34013.34
13:14:54|34014.01
13:14:54|34016.12
13:14:55|34015.46
13:14:57|34015.19
13:14:58|34010.86
13:14:59|34013.21
13:14:59|34011.91
13:15:00|34014.07
13:15:01|34016.49
13:15:03|34013.26
13:15:04|34016.91
13:15:05|34016.91
13:15:06|34021.71
13:15:07|34020.
13:15:08|34020.06
13:15:08|34020.25
13:15:09|34015.48
13:15:10|34015.19
13:15:11|34014.81
13:15:13|34015.84
13:15:14|34015.29
13:15:14|34018.15
13:15:15|34017.96
13:15:17|34015.13
13:15:17|34013.72
13:15:18|34017.22
13:15:19|34018.74
13:15:20|34016.67
13:15:21|34017.3
13:15:22|34017.85
13:15:24|34020.18
13:15:24|34016.31
13:15:25|34016.31
13:15:26|34016.54
13:15:27|34016.77
13:15:29|34017.11
13:15:30|34016.95
13:15:31|34015.31
13:15:32|34014.07
13:15:33|34015.99
13:15:34|34015.75
13:15:35|34015.17
13:15:36|34015.77
13:15:37|34014.6
13:15:38|34013.01
13:15:40|34013.31
13:15:41|34012.53
13:15:41|34010.12
13:15:43|34008.23
13:15:43|34009.08
13:15:45|34010.73
13:15:45|34011.72
13:15:47|34011.
13:15:48|34011.
13:15:48|34011.
13:15:50|34012.14
13:15:51|34012.14
13:15:52|34011.45
13:15:52|34010.63
13:15:54|34006.44
13:15:54|34006.76
13:15:56|34007.17
13:15:56|34006.39
13:15:58|34006.12
13:15:59|34000.15
13:15:59|34000.66
13:16:00|33999.76
13:16:01|33997.73
13:16:03|33998.91
13:16:03|33999.
13:16:05|34001.91
13:16:06|34001.1
13:16:07|33996.69
13:16:07|33994.31
13:16:09|33993.58
13:16:10|33992.11
13:16:11|33990.97
13:16:12|33990.35
13:16:13|33989.64
13:16:14|33990.24
13:16:15|33990.99
13:16:16|33989.62
13:16:18|33989.62
13:16:18|33993.25
13:16:19|33993.38
13:16:20|33995.04
13:16:21|33999.56
13:16:22|33999.24
13:16:24|34001.12
13:16:24|33999.77
13:16:25|33999.59
13:16:27|34000.1
13:16:27|33999.17
13:16:28|33996.6
13:16:30|33997.13
13:16:31|33997.86
13:16:31|33998.65
13:16:32|33996.62
13:16:34|33999.36
13:16:36|33996.52
13:16:37|33996.92
13:16:39|33997.29
13:16:39|33996.79
13:16:40|33998.14
13:16:42|33998.8
13:16:42|33999.24
13:16:44|33999.12
13:16:45|34010.08
13:16:46|34016.03
13:16:47|34018.32
13:16:48|34017.27
13:16:49|34018.25
13:16:50|34017.33
13:16:51|34017.47
13:16:52|34014.93
13:16:53|34022.66
13:16:54|34021.54
13:16:55|34023.68
13:16:56|34025.67
13:16:57|34026.24
13:16:58|34022.9
13:16:59|34023.78
13:17:00|34025.07
13:17:01|34023.29
13:17:03|34024.52
13:17:04|34022.25
13:17:05|34026.01
13:17:05|34026.01
13:17:07|34025.3
13:17:08|34024.06
13:17:09|34023.9
13:17:10|34024.38
13:17:11|34023.39
13:17:12|34023.05
13:17:13|34019.82
13:17:14|34021.93
13:17:15|34020.32
13:17:16|34020.16
13:17:17|34017.02
13:17:18|34016.87
13:17:19|34017.23
13:17:20|34012.14
13:17:21|34008.03
13:17:22|34006.44
13:17:23|34001.23
13:17:24|34000.96
13:17:25|34003.6
13:17:26|34001.9
13:17:27|34003.21
13:17:28|34001.5
13:17:29|33997.81
13:17:30|33999.12
13:17:31|34002.41
13:17:32|34005.58
13:17:33|34002.19
13:17:34|34003.11
13:17:35|34003.36
13:17:37|34002.82
13:17:37|34001.42
13:17:38|34001.15
13:17:39|34001.15
13:17:41|34002.25
13:17:42|34001.57
13:17:43|34001.38
13:17:44|34001.33
13:17:45|34001.33
13:17:46|34002.76
13:17:47|34002.69
13:17:47|34006.79
13:17:49|34011.35
13:17:50|34019.38
13:17:51|34018.27
13:17:52|34017.16
13:17:53|34017.66
13:17:54|34017.2
13:17:55|34016.48
13:17:56|34019.03
13:17:58|34019.03
13:17:58|34018.
13:17:59|34023.52
13:18:00|34021.25
13:18:01|34020.11
13:18:02|34021.27
13:18:03|34020.23
13:18:04|34019.
13:18:05|34022.93
13:18:06|34021.68
13:18:07|34022.06
13:18:09|34019.61
13:18:10|34021.15
13:18:11|34020.41
13:18:12|34019.59
13:18:13|34021.76
13:18:14|34020.8
13:18:15|34019.97
13:18:16|34019.97
13:18:17|34019.7
13:18:18|34020.72
13:18:19|34020.72
13:18:20|34020.72
13:18:21|34022.21
13:18:22|34021.53
13:18:23|34021.96
13:18:24|34021.97
13:18:25|34021.51
13:18:26|34021.16
13:18:27|34021.83
13:18:28|34020.38
13:18:29|34021.83
13:18:30|34021.06
13:18:32|34020.66
13:18:33|34022.3
13:18:34|34021.34
13:18:35|34022.3
13:18:36|34022.3
13:18:38|34022.21
13:18:39|34023.19
13:18:40|34023.19
13:18:41|34022.54
13:18:42|34021.54
13:18:43|34021.14
13:18:44|34021.93
13:18:44|34022.44
13:18:45|34022.44
13:18:47|34022.32
13:18:48|34022.2
13:18:48|34021.65
13:18:49|34021.62
13:18:50|34020.85
13:18:52|34023.15
13:18:53|34021.35
13:18:53|34021.65
13:18:54|34022.08
13:18:55|34024.09
13:18:56|34022.34
13:18:58|34021.6
13:18:58|34020.47
13:19:00|34021.39
13:19:00|34023.26
13:19:02|34023.34
13:19:03|34023.8
13:19:04|34022.21
13:19:05|34022.29
13:19:06|34014.32
13:19:07|34013.87
13:19:07|34020.96
13:19:09|34019.51
13:19:09|34023.91
13:19:10|34023.64
13:19:12|34022.95
13:19:13|34024.37
13:19:14|34023.58
13:19:15|34025.45
13:19:16|34024.12
13:19:17|34022.09
13:19:18|34020.77
13:19:19|34024.7
13:19:20|34023.68
13:19:21|34023.92
13:19:22|34023.04
13:19:23|34023.46
13:19:24|34025.01
13:19:25|34024.85
13:19:26|34024.86
13:19:27|34024.61
13:19:29|34023.41
13:19:29|34027.08
13:19:30|34025.8
13:19:31|34026.83
13:19:33|34027.17
13:19:33|34027.28
13:19:34|34025.43
13:19:35|34029.64
13:19:37|34028.31
13:19:38|34027.9
13:19:39|34032.
13:19:40|34032.31
13:19:41|34030.83
13:19:42|34030.87
13:19:44|34033.73
13:19:45|34032.67
13:19:46|34034.49
13:19:47|34033.2
13:19:48|34032.57
13:19:49|34033.11
13:19:50|34032.73
13:19:50|34029.88
13:19:51|34032.05
13:19:53|34030.76
13:19:54|34031.07
13:19:55|34033.52
13:19:55|34034.66
13:19:57|34032.63
13:19:58|34030.2
13:19:59|34027.75
13:20:00|34022.32
13:20:01|34022.37
13:20:02|34022.12
13:20:03|34020.4
13:20:04|34017.32
13:20:05|34019.95
13:20:06|34017.58
13:20:08|34018.15
13:20:08|34021.34
13:20:09|34023.96
13:20:10|34022.95
13:20:11|34021.39
13:20:12|34021.41
13:20:13|34022.56
13:20:14|34022.28
13:20:15|34022.71
13:20:16|34023.47
13:20:17|34022.73
13:20:18|34022.86
13:20:19|34023.94
13:20:20|34020.
13:20:21|34020.45
13:20:22|34021.61
13:20:23|34021.48
13:20:24|34020.91
13:20:26|34021.11
13:20:26|34021.11
13:20:27|34019.96
13:20:28|34020.06
13:20:29|34023.24
13:20:30|34022.61
13:20:32|34023.59
13:20:33|34024.37
13:20:34|34025.31
13:20:35|34025.81
13:20:35|34024.58
13:20:37|34023.29
13:20:39|34025.94
13:20:40|34023.68
13:20:41|34022.
13:20:42|34024.29
13:20:43|34023.3
13:20:45|34024.17
13:20:45|34025.18
13:20:46|34022.61
13:20:48|34022.61
13:20:49|34023.54
13:20:50|34020.82
13:20:51|34022.77
13:20:52|34022.08
13:20:54|34021.46
13:20:55|34024.27
13:20:56|34022.85
13:20:56|34022.67
13:20:57|34022.89
13:20:59|34023.
13:20:59|34023.36
13:21:01|34023.58
13:21:02|34022.71
13:21:03|34023.16
13:21:04|34024.45
13:21:06|34025.2
13:21:07|34024.73
13:21:08|34025.
13:21:09|34024.12
13:21:09|34023.29
13:21:11|34023.1
13:21:12|34024.1
13:21:13|34022.36
13:21:14|34021.56
13:21:15|34022.37
13:21:16|34021.83
13:21:17|34022.09
13:21:18|34022.21
13:21:19|34021.9
13:21:20|34023.
13:21:21|34022.06
13:21:22|34022.06
13:21:23|34022.12
13:21:24|34024.
13:21:25|34024.
13:21:26|34022.69
13:21:27|34022.69
13:21:28|34023.62
13:21:30|34023.91
13:21:31|34022.32
13:21:32|34022.86
13:21:33|34024.24
13:21:33|34022.09
13:21:35|34022.17
13:21:36|34022.
13:21:36|34021.71
13:21:38|34025.
13:21:39|34025.56
13:21:39|34024.06
13:21:41|34025.11
13:21:42|34024.11
13:21:44|34023.98
13:21:45|34024.23
13:21:46|34024.23
13:21:47|34024.23
13:21:48|34024.26
13:21:49|34024.65
13:21:50|34023.29
13:21:51|34024.27
13:21:52|34024.1
13:21:53|34025.98
13:21:54|34025.45
13:21:55|34024.99
13:21:56|34025.69
13:21:57|34022.62
13:21:58|34022.62
13:21:59|34022.46
13:22:00|34022.72
13:22:01|34025.04
13:22:02|34024.68
13:22:03|34030.04
13:22:04|34030.03
13:22:06|34030.
13:22:06|34030.6
13:22:08|34032.14
13:22:08|34032.14
13:22:10|34031.04
13:22:11|34031.2
13:22:11|34033.
13:22:13|34033.7
13:22:13|34035.23
13:22:14|34035.9
13:22:16|34035.
13:22:17|34035.
13:22:18|34034.
13:22:19|34034.84
13:22:20|34034.98
13:22:21|34034.67
13:22:22|34033.98
13:22:23|34037.66
13:22:25|34037.26
13:22:26|34028.42
13:22:27|34029.55
13:22:28|34023.29
13:22:29|34025.49
13:22:29|34026.96
13:22:31|34028.26
13:22:32|34028.82
13:22:33|34028.01
13:22:34|34027.74
13:22:35|34028.35
13:22:36|34031.31
13:22:37|34033.27
13:22:38|34031.64
13:22:39|34033.94
13:22:40|34030.11
13:22:42|34030.98
13:22:44|34030.23
13:22:44|34029.32
13:22:45|34033.31
13:22:47|34032.48
13:22:47|34032.09
13:22:49|34033.02
13:22:50|34033.39
13:22:51|34037.6
13:22:51|34038.76
13:22:53|34035.78
13:22:54|34037.95
13:22:55|34037.16
13:22:55|34035.27
13:22:57|34039.74
13:22:58|34039.17
13:22:59|34039.
13:23:00|34038.99
13:23:01|34039.08
13:23:02|34039.61
13:23:04|34038.54
13:23:04|34039.26
13:23:05|34040.33
13:23:06|34040.35
13:23:07|34040.03
13:23:08|34040.03
13:23:09|34039.94
13:23:10|34039.88
13:23:11|34039.88
13:23:12|34039.13
13:23:13|34040.2
13:23:14|34039.3
13:23:15|34038.37
13:23:16|34036.58
13:23:17|34036.91
13:23:18|34037.58
13:23:19|34040.37
13:23:20|34033.6
13:23:21|34024.87
13:23:24|34016.05
13:23:24|34020.31
13:23:26|34019.52
13:23:27|34021.53
13:23:28|34023.28
13:23:29|34024.
13:23:30|34024.81
13:23:31|34020.63
13:23:32|34022.58
13:23:33|34022.46
13:23:34|34022.64
13:23:35|34020.82
13:23:36|34022.44
13:23:37|34023.19
13:23:38|34018.98
13:23:39|34020.98
13:23:40|34020.98
13:23:41|34023.6
13:23:42|34022.21
13:23:43|34019.2
13:23:44|34021.36
13:23:45|34021.55
13:23:46|34018.96
13:23:47|34020.32
13:23:48|34018.61
13:23:49|34019.51
13:23:50|34020.2
13:23:51|34012.6
13:23:52|34015.43
13:23:53|34017.54
13:23:54|34020.52
13:23:55|34018.14
13:23:56|34019.33
13:23:57|34019.74
13:23:58|34020.15
13:23:59|34019.39
13:24:00|34018.88
13:24:01|34019.96
13:24:02|34019.58
13:24:03|34022.
13:24:05|34022.84
13:24:05|34020.
13:24:06|34019.5
13:24:07|34018.96
13:24:08|34020.26
13:24:09|34021.95
13:24:10|34020.4
13:24:11|34021.14
13:24:12|34024.09
13:24:13|34028.57
13:24:14|34027.7
13:24:16|34033.74
13:24:16|34034.
13:24:17|34032.27
13:24:18|34033.21
13:24:19|34033.11
13:24:20|34033.58
13:24:21|34033.31
13:24:22|34035.21
13:24:24|34037.32
13:24:24|34036.18
13:24:25|34033.54
13:24:27|34032.81
13:24:28|34032.81
13:24:28|34031.64
13:24:30|34030.99
13:24:30|34032.53
13:24:32|34032.46
13:24:32|34034.87
13:24:34|34035.66
13:24:35|34035.66
13:24:35|34035.66
13:24:36|34033.98
13:24:38|34038.33
13:24:38|34038.12
13:24:40|34038.9
13:24:41|34036.4
13:24:42|34040.53
13:24:44|34042.59
13:24:45|34042.68
13:24:46|34042.83
13:24:47|34042.7
13:24:47|34041.97
13:24:49|34040.71
13:24:50|34042.04
13:24:51|34041.51
13:24:52|34040.55
13:24:53|34041.15
13:24:54|34041.83
13:24:55|34039.47
13:24:56|34042.31
13:24:58|34039.98
13:24:58|34041.08
13:24:59|34041.
13:25:00|34042.73
13:25:01|34042.21
13:25:02|34043.02
13:25:03|34042.21
13:25:05|34040.08
13:25:06|34039.61
13:25:06|34039.73
13:25:07|34038.87
13:25:08|34040.08
13:25:10|34038.2
13:25:10|34038.66
13:25:12|34038.37
13:25:12|34037.37
13:25:14|34038.68
13:25:15|34038.78
13:25:15|34038.
13:25:16|34038.65
13:25:17|34038.88
13:25:18|34036.49
13:25:19|34037.72
13:25:21|34038.21
13:25:21|34038.
13:25:22|34039.53
13:25:24|34039.53
13:25:25|34039.92
13:25:25|34038.52
13:25:26|34036.94
13:25:28|34037.03
13:25:28|34036.17
13:25:30|34035.67
13:25:30|34035.63
13:25:31|34032.02
13:25:33|34030.47
13:25:34|34030.14
13:25:35|34032.19
13:25:36|34030.39
13:25:37|34031.12
13:25:38|34030.43
13:25:39|34030.43
13:25:40|34030.27
13:25:41|34030.18
13:25:42|34030.87
13:25:43|34027.15
13:25:44|34026.31
13:25:45|34027.93
13:25:46|34024.09
13:25:47|34022.71
13:25:48|34023.16
13:25:49|34023.19
13:25:50|34024.57
13:25:51|34025.45
13:25:52|34025.07
13:25:53|34025.03
13:25:54|34025.72
13:25:55|34025.71
13:25:56|34024.7
13:25:57|34025.53
13:25:58|34023.68
13:25:59|34023.46
13:26:00|34027.86
13:26:01|34025.94
13:26:02|34025.94
13:26:03|34027.35
13:26:04|34024.22
13:26:05|34025.03
13:26:06|34022.88
13:26:07|34024.57
13:26:08|34025.28
13:26:09|34024.37
13:26:10|34025.79
13:26:11|34025.79
13:26:12|34025.
13:26:13|34025.6
13:26:14|34026.67
13:26:15|34027.78
13:26:16|34024.62
13:26:17|34024.63
13:26:18|34024.63
13:26:19|34025.14
13:26:20|34027.2
13:26:21|34027.86
13:26:22|34028.71
13:26:23|34028.91
13:26:24|34030.12
13:26:25|34028.65
13:26:26|34028.36
13:26:27|34028.36
13:26:28|34028.36
13:26:29|34028.36
13:26:30|34028.64
13:26:31|34029.6
13:26:32|34030.69
13:26:33|34033.15
13:26:34|34029.15
13:26:35|34031.33
13:26:36|34031.69
13:26:37|34029.16
13:26:38|34030.69
13:26:39|34029.5
13:26:40|34023.07
13:26:41|34023.96
13:26:42|34026.86
13:26:44|34026.95
13:26:44|34026.84
13:26:46|34027.13
13:26:47|34027.13
13:26:48|34028.44
13:26:49|34032.9
13:26:50|34031.71
13:26:51|34036.31
13:26:52|34035.88
13:26:53|34034.9
13:26:55|34035.85
13:26:55|34035.73
13:26:56|34035.39
13:26:57|34035.39
13:26:58|34035.44
13:26:59|34032.55
13:27:00|34033.8
13:27:01|34033.42
13:27:02|34034.39
13:27:03|34035.59
13:27:04|34035.42
13:27:06|34036.3
13:27:06|34036.48
13:27:07|34039.47
13:27:08|34039.38
13:27:10|34039.67
13:27:10|34040.87
13:27:11|34039.45
13:27:12|34039.13
13:27:13|34038.76
13:27:14|34038.82
13:27:16|34038.52
13:27:17|34036.28
13:27:17|34036.15
13:27:19|34035.
13:27:20|34035.93
13:27:20|34034.21
13:27:21|34034.68
13:27:22|34034.87
13:27:23|34034.31
13:27:25|34037.54
13:27:26|34035.74
13:27:26|34035.93
13:27:28|34035.22
13:27:29|34037.29
13:27:29|34035.9
13:27:31|34034.6
13:27:32|34035.65
13:27:33|34034.66
13:27:34|34035.
13:27:35|34035.5
13:27:36|34035.51
13:27:37|34035.51
13:27:38|34036.79
13:27:39|34037.14
13:27:40|34037.14
13:27:41|34035.93
13:27:42|34035.51
13:27:43|34035.49
13:27:44|34035.09
13:27:45|34035.88
13:27:47|34036.35
13:27:48|34036.47
13:27:50|34037.42
13:27:50|34036.09
13:27:51|34038.97
13:27:53|34037.29
13:27:54|34038.35
13:27:55|34037.13
13:27:56|34036.45
13:27:57|34036.03
13:27:58|34035.6
13:27:59|34036.03
13:28:00|34036.9
13:28:01|34036.08
13:28:02|34036.08
13:28:03|34035.2
13:28:04|34036.83
13:28:05|34037.29
13:28:07|34035.14
13:28:07|34034.04
13:28:09|34034.66
13:28:10|34034.5
13:28:11|34034.17
13:28:11|34029.37
13:28:13|34029.52
13:28:13|34028.86
13:28:14|34028.69
13:28:15|34029.04
13:28:16|34028.81
13:28:17|34028.81
13:28:19|34028.23
13:28:20|34029.75
13:28:21|34025.08
13:28:21|34021.58
13:28:22|34020.06
13:28:24|34021.77
13:28:24|34022.
13:28:26|34020.47
13:28:27|34023.56
13:28:28|34023.48
13:28:29|34023.34
13:28:30|34022.81
13:28:31|34023.34
13:28:31|34022.63
13:28:33|34022.63
13:28:34|34023.44
13:28:35|34021.91
13:28:36|34022.63
13:28:37|34022.25
13:28:38|34020.53
13:28:39|34021.44
13:28:40|34021.56
13:28:41|34025.2
13:28:42|34024.33
13:28:43|34023.81
13:28:44|34024.59
13:28:46|34022.9
13:28:46|34022.31
13:28:48|34022.18
13:28:49|34023.57
13:28:50|34023.97
13:28:52|34023.95
13:28:52|34024.54
13:28:54|34025.06
13:28:55|34023.24
13:28:56|34024.65
13:28:57|34025.34
13:28:58|34025.4
13:28:59|34025.67
13:29:00|34025.47
13:29:01|34027.34
13:29:03|34029.1
13:29:03|34026.11
13:29:05|34027.88
13:29:05|34026.33
13:29:06|34026.33
13:29:08|34027.71
13:29:09|34027.43
13:29:10|34026.34
13:29:11|34024.77
13:29:12|34026.06
13:29:14|34026.19
13:29:15|34026.32
13:29:16|34025.33
13:29:17|34021.43
13:29:17|34023.14
13:29:18|34023.15
13:29:19|34025.17
13:29:21|34024.27
13:29:21|34023.67
13:29:23|34028.81
13:29:23|34028.27
13:29:25|34029.53
13:29:25|34026.5
13:29:27|34027.53
13:29:27|34027.16
13:29:29|34025.13
13:29:29|34025.41
13:29:32|34025.28
13:29:33|34025.59
13:29:34|34024.74
13:29:35|34024.64
13:29:36|34024.67
13:29:37|34024.67
13:29:38|34024.97
13:29:39|34024.78
13:29:40|34024.9
13:29:41|34024.93
13:29:42|34025.86
13:29:43|34025.44
13:29:44|34024.11
13:29:45|34021.33
13:29:46|34020.77
13:29:47|34022.21
13:29:49|34022.5
13:29:50|34023.24
13:29:51|34023.38
13:29:52|34024.44
13:29:53|34024.13
13:29:54|34025.52
13:29:55|34024.57
13:29:56|34025.45
13:29:57|34025.59
13:29:58|34024.89
13:29:59|34025.39
13:30:00|34024.57
13:30:01|34024.65
13:30:02|34026.57
13:30:03|34025.51
13:30:04|34023.07
13:30:05|34025.45
13:30:06|34032.92
13:30:07|34030.76
13:30:09|34030.3
13:30:09|34030.24
13:30:10|34027.6
13:30:11|34026.93
13:30:12|34026.95
13:30:14|34026.95
13:30:16|34027.97
13:30:17|34029.67
13:30:18|34030.69
13:30:19|34030.51
13:30:20|34029.7
13:30:20|34028.68
13:30:21|34029.21
13:30:22|34030.04
13:30:23|34029.97
13:30:25|34028.68
13:30:26|34028.68
13:30:27|34028.81
13:30:27|34028.39
13:30:28|34028.96
13:30:30|34029.35
13:30:30|34029.77
13:30:31|34025.45
13:30:33|34027.1
13:30:33|34027.88
13:30:34|34027.06
13:30:36|34025.74
13:30:37|34024.06
13:30:37|34022.79
13:30:39|34024.61
13:30:39|34024.37
13:30:41|34024.37
13:30:42|34026.92
13:30:43|34026.13
13:30:44|34026.59
13:30:44|34026.11
13:30:45|34025.37
13:30:46|34027.76
13:30:48|34026.68
13:30:49|34026.68
13:30:51|34026.51
13:30:52|34025.78
13:30:53|34024.95
13:30:54|34025.54
13:30:55|34026.3
13:30:56|34024.73
13:30:57|34024.45
13:30:58|34024.73
13:30:59|34024.73
13:31:00|34024.92
13:31:01|34024.15
13:31:02|34024.61
13:31:03|34025.04
13:31:04|34024.27
13:31:05|34023.29
13:31:06|34025.15
13:31:07|34025.16
13:31:08|34024.76
13:31:10|34024.78
13:31:10|34025.08
13:31:11|34027.
13:31:13|34027.36
13:31:13|34027.98
13:31:15|34027.6
13:31:16|34029.36
13:31:17|34028.81
13:31:18|34029.16
13:31:19|34027.86
13:31:20|34027.11
13:31:21|34031.75
13:31:22|34031.15
13:31:23|34031.15
13:31:25|34030.04
13:31:25|34030.29
13:31:26|34030.17
13:31:28|34032.65
13:31:28|34036.82
13:31:29|34036.62
13:31:31|34034.37
13:31:32|34035.26
13:31:33|34035.1
13:31:33|34035.93
13:31:34|34035.46
13:31:35|34034.94
13:31:36|34033.01
13:31:38|34032.18
13:31:39|34032.32
13:31:39|34033.27
13:31:41|34034.04
13:31:42|34035.42
13:31:42|34035.7
13:31:43|34036.85
13:31:44|34037.79
13:31:45|34037.16
13:31:46|34037.29
13:31:48|34036.22
13:31:50|34035.25
13:31:51|34035.92
13:31:52|34034.51
13:31:53|34033.62
13:31:55|34034.77
13:31:55|34034.77
13:31:56|34035.01
13:31:58|34035.9
13:32:00|34035.9
13:32:01|34035.62
13:32:01|34035.13
13:32:02|34035.13
13:32:03|34034.02
13:32:05|34035.08
13:32:05|34037.1
13:32:07|34036.44
13:32:08|34040.99
13:32:09|34041.61
13:32:10|34040.
13:32:11|34038.21
13:32:11|34037.93
13:32:12|34038.09
13:32:14|34037.41
13:32:14|34038.64
13:32:16|34038.37
13:32:17|34037.42
13:32:18|34041.36
13:32:19|34040.
13:32:20|34038.
13:32:21|34039.03
13:32:22|34036.
13:32:23|34037.58
13:32:24|34037.91
13:32:25|34036.58
13:32:26|34036.95
13:32:27|34037.25
13:32:28|34038.62
13:32:29|34038.44
13:32:30|34039.52
13:32:31|34042.07
13:32:32|34041.66
13:32:33|34041.54
13:32:34|34042.15
13:32:35|34043.24
13:32:36|34045.3
13:32:37|34046.02
13:32:38|34047.17
13:32:39|34045.59
13:32:40|34045.35
13:32:41|34045.24
13:32:42|34049.74
13:32:43|34054.28
13:32:44|34054.4
13:32:45|34053.45
13:32:46|34036.58
13:32:47|34033.97
13:32:48|34032.74
13:32:49|34031.34
13:32:51|34034.02
13:32:52|34034.41
13:32:53|34031.76
13:32:55|34033.74
13:32:56|34033.48
13:32:57|34034.47
13:32:58|34033.89
13:32:59|34035.72
13:33:00|34035.1
13:33:01|34035.18
13:33:02|34036.04
13:33:04|34033.62
13:33:04|34033.
13:33:05|34030.72
13:33:06|34022.6
13:33:07|34021.18
13:33:08|34020.29
13:33:09|34022.1
13:33:10|34024.04
13:33:11|34022.45
13:33:13|34023.06
13:33:14|34023.36
13:33:14|34023.4
13:33:16|34024.91
13:33:17|34024.85
13:33:17|34024.18
13:33:19|34025.69
13:33:20|34025.98
13:33:20|34025.55
13:33:22|34025.03
13:33:23|34027.46
13:33:24|34026.1
13:33:25|34026.1
13:33:25|34023.51
13:33:26|34024.43
13:33:27|34024.65
13:33:29|34024.65
13:33:30|34024.65
13:33:31|34024.03
13:33:32|34024.38
13:33:33|34026.38
13:33:34|34025.4
13:33:34|34032.77
13:33:36|34030.81
13:33:37|34035.29
13:33:37|34034.04
13:33:38|34032.16
13:33:39|34032.83
13:33:41|34032.5
13:33:41|34033.28
13:33:43|34033.88
13:33:44|34033.38
13:33:45|34033.64
13:33:45|34033.06
13:33:47|34033.53
13:33:48|34032.16
13:33:49|34033.
13:33:49|34033.4
13:33:51|34032.16
13:33:52|34032.16
13:33:54|34032.78
13:33:55|34032.61
13:33:56|34032.69
13:33:57|34033.6
13:33:58|34033.6
13:33:58|34035.12
13:34:00|34035.19
13:34:01|34035.99
13:34:02|34035.12
13:34:03|34040.63
13:34:04|34040.97
13:34:05|34037.62
13:34:07|34039.5
13:34:08|34040.2
13:34:09|34040.22
13:34:10|34038.07
13:34:11|34039.73
13:34:12|34035.73
13:34:13|34035.27
13:34:14|34037.14
13:34:15|34038.23
13:34:16|34037.41
13:34:17|34037.45
13:34:18|34039.17
13:34:19|34038.99
13:34:20|34038.99
13:34:21|34037.7
13:34:22|34037.43
13:34:23|34040.69
13:34:24|34040.37
13:34:25|34039.62
13:34:26|34040.1
13:34:27|34039.62
13:34:29|34041.06
13:34:29|34040.61
13:34:31|34056.56
13:34:31|34051.25
13:34:32|34046.94
13:34:34|34042.73
13:34:34|34043.66
13:34:36|34051.57
13:34:36|34049.
13:34:37|34049.87
13:34:39|34048.76
13:34:39|34050.
13:34:40|34044.41
13:34:42|34044.33
13:34:43|34047.24
13:34:43|34046.56
13:34:45|34047.27
13:34:46|34044.91
13:34:47|34045.38
13:34:48|34043.52
13:34:48|34043.42
13:34:50|34043.56
13:34:51|34042.7
13:34:53|34041.86
13:34:54|34042.27
13:34:55|34035.14
13:34:55|34035.45
13:34:57|34035.83
13:34:58|34035.83
13:34:59|34034.18
13:35:01|34034.69
13:35:01|34035.77
13:35:02|34032.53
13:35:04|34035.4
13:35:04|34036.49
13:35:06|34035.32
13:35:07|34032.07
13:35:07|34034.01
13:35:09|34032.46
13:35:09|34032.92
13:35:11|34034.35
13:35:12|34034.13
13:35:13|34033.96
13:35:13|34033.6
13:35:14|34033.63
13:35:16|34034.73
13:35:17|34033.56
13:35:18|34034.64
13:35:19|34034.13
13:35:20|34033.32
13:35:21|34033.69
13:35:22|34035.33
13:35:23|34035.68
13:35:24|34036.67
13:35:25|34036.5
13:35:26|34035.01
13:35:27|34036.5
13:35:28|34032.
13:35:29|34034.
13:35:30|34032.12
13:35:31|34033.33
13:35:33|34033.27
13:35:34|34032.25
13:35:35|34031.57
13:35:35|34033.27
13:35:37|34033.52
13:35:37|34033.27
13:35:38|34031.33
13:35:39|34033.94
13:35:40|34034.21
13:35:42|34035.91
13:35:42|34035.02
13:35:43|34034.79
13:35:44|34036.74
13:35:45|34035.73
13:35:46|34035.31
13:35:47|34030.96
13:35:48|34033.17
13:35:49|34034.08
13:35:50|34028.
13:35:51|34026.83
13:35:53|34027.76
13:35:55|34025.98
13:35:55|34026.5
13:35:57|34027.88
13:35:58|34029.34
13:35:58|34029.74
13:35:59|34029.29
13:36:01|34029.24
13:36:02|34033.52
13:36:02|34030.83
13:36:03|34031.12
13:36:05|34031.43
13:36:06|34031.93
13:36:07|34031.21
13:36:08|34029.75
13:36:10|34028.77
13:36:11|34028.65
13:36:12|34030.
13:36:13|34030.57
13:36:14|34031.27
13:36:15|34031.63
13:36:16|34032.29
13:36:17|34032.11
13:36:18|34030.27
13:36:19|34031.
13:36:20|34034.68
13:36:21|34034.
13:36:22|34033.34
13:36:23|34033.57
13:36:24|34034.1
13:36:25|34031.91
13:36:26|34030.27
13:36:27|34030.01
13:36:28|34029.45
13:36:29|34029.75
13:36:30|34029.27
13:36:31|34032.62
13:36:32|34032.01
13:36:33|34031.69
13:36:34|34032.45
13:36:35|34032.45
13:36:36|34032.45
13:36:37|34031.21
13:36:38|34031.98
13:36:39|34031.98
13:36:40|34031.02
13:36:41|34031.02
13:36:42|34031.02
13:36:43|34034.03
13:36:44|34031.45
13:36:45|34030.53
13:36:46|34030.53
13:36:47|34031.91
13:36:48|34031.92
13:36:49|34032.38
13:36:50|34033.
13:36:51|34032.15
13:36:52|34032.02
13:36:54|34032.02
13:36:55|34032.69
13:36:55|34032.1
13:36:56|34032.1
13:36:57|34033.95
13:36:58|34033.3
13:36:59|34034.84
13:37:01|34037.86
13:37:02|34035.1
13:37:03|34038.
13:37:04|34038.12
13:37:05|34037.18
13:37:06|34037.54
13:37:07|34038.16
13:37:08|34037.29
13:37:09|34037.65
13:37:10|34035.93
13:37:10|34035.93
13:37:12|34034.98
13:37:13|34034.19
13:37:13|34034.7
13:37:15|34034.19
13:37:16|34028.61
13:37:17|34029.53
13:37:18|34027.83
13:37:19|34027.03
13:37:20|34027.6
13:37:21|34027.6
13:37:22|34027.46
13:37:23|34029.44
13:37:24|34028.39
13:37:25|34028.13
13:37:26|34027.6
13:37:27|34027.57
13:37:28|34024.62
13:37:29|34025.98
13:37:30|34028.96
13:37:32|34027.09
13:37:32|34027.83
13:37:33|34030.25
13:37:34|34030.69
13:37:35|34030.07
13:37:36|34030.2
13:37:37|34033.66
13:37:38|34032.16
13:37:39|34032.55
13:37:40|34029.75
13:37:41|34029.76
13:37:43|34031.77
13:37:43|34029.87
13:37:44|34030.22
13:37:46|34029.33
13:37:46|34029.33
13:37:48|34029.59
13:37:49|34024.27
13:37:50|34026.08
13:37:51|34026.53
13:37:52|34026.92
13:37:53|34026.5
13:37:54|34026.52
13:37:56|34027.83
13:37:57|34028.53
13:37:58|34026.5
13:37:59|34028.16
13:38:00|34028.16
13:38:01|34029.99
13:38:02|34029.36
13:38:03|34028.66
13:38:04|34030.11
13:38:04|34028.66
13:38:06|34028.79
13:38:07|34029.
13:38:08|34029.3
13:38:09|34029.27
13:38:10|34030.12
13:38:11|34029.86
13:38:11|34027.89
13:38:13|34028.37
13:38:14|34027.6
13:38:15|34028.74
13:38:16|34028.74
13:38:17|34027.88
13:38:18|34024.62
13:38:19|34026.92
13:38:20|34026.92
13:38:21|34027.21
13:38:22|34027.27
13:38:23|34027.35
13:38:24|34027.86
13:38:25|34028.39
13:38:26|34030.42
13:38:27|34029.7
13:38:28|34030.2
13:38:29|34029.45
13:38:30|34028.9
13:38:31|34033.4
13:38:32|34034.23
13:38:33|34033.49
13:38:34|34034.85
13:38:35|34035.3
13:38:36|34032.79
13:38:37|34033.18
13:38:38|34031.21
13:38:39|34033.53
13:38:40|34035.
13:38:41|34033.88
13:38:42|34035.26
13:38:43|34035.48
13:38:44|34034.87
13:38:45|34035.42
13:38:46|34035.52
13:38:47|34035.65
13:38:48|34036.86
13:38:49|34035.37
13:38:50|34034.93
13:38:51|34035.96
13:38:52|34032.16
13:38:53|34032.19
13:38:54|34034.
13:38:55|34033.93
13:38:57|34027.6
13:38:58|34025.67
13:38:58|34018.99
13:39:01|34020.8
13:39:01|34020.72
13:39:02|34023.92
13:39:03|34023.92
13:39:04|34024.34
13:39:06|34027.45
13:39:07|34024.65
13:39:07|34023.34
13:39:09|34024.5
13:39:09|34024.37
13:39:11|34023.56
13:39:12|34023.56
13:39:12|34024.44
13:39:14|34023.42
13:39:15|34024.82
13:39:16|34022.16
13:39:17|34023.36
13:39:18|34022.21
13:39:19|34024.09
13:39:19|34023.29
13:39:20|34024.55
13:39:22|34025.43
13:39:23|34024.37
13:39:24|34025.98
13:39:25|34025.54
13:39:25|34022.28
13:39:26|34021.33
13:39:28|34020.
13:39:29|34022.1
13:39:30|34022.1
13:39:31|34019.6
13:39:32|34021.42
13:39:33|34023.78
13:39:34|34025.62
13:39:35|34023.75
13:39:36|34026.4
13:39:37|34025.89
13:39:38|34024.54
13:39:39|34025.98
13:39:40|34025.98
13:39:41|34027.97
13:39:42|34027.88
13:39:43|34028.01
13:39:44|34028.96
13:39:45|34030.04
13:39:46|34028.68
13:39:47|34028.83
13:39:48|34028.65
13:39:49|34029.39
13:39:50|34028.71
13:39:51|34028.56
13:39:52|34027.6
13:39:53|34028.33
13:39:54|34026.52
13:39:55|34026.27
13:39:56|34026.53
13:39:58|34026.73
13:39:58|34026.73
13:40:00|34025.45
13:40:01|34026.52
13:40:02|34026.62
13:40:03|34025.68
13:40:04|34023.31
13:40:05|34025.11
13:40:06|34024.09
13:40:06|34023.32
13:40:08|34026.11
13:40:09|34026.58
13:40:10|34024.74
13:40:11|34026.98
13:40:12|34027.62
13:40:13|34027.33
13:40:14|34028.79
13:40:15|34030.57
13:40:16|34029.15
13:40:17|34029.97
13:40:18|34029.06
13:40:19|34029.4
13:40:20|34028.64
13:40:21|34026.58
13:40:22|34028.27
13:40:23|34028.26
13:40:24|34028.26
13:40:25|34028.26
13:40:26|34028.67
13:40:27|34027.49
13:40:28|34028.96
13:40:29|34029.04
13:40:30|34029.04
13:40:32|34027.45
13:40:33|34026.43
13:40:33|34028.
13:40:34|34027.6
13:40:35|34026.52
13:40:36|34027.39
13:40:38|34028.56
13:40:38|34029.
13:40:39|34028.38
13:40:41|34028.39
13:40:42|34028.61
13:40:43|34028.92
13:40:44|34029.06
13:40:44|34029.1
13:40:45|34029.49
13:40:46|34027.91
13:40:48|34029.02
13:40:48|34028.78
13:40:50|34029.07
13:40:50|34028.37
13:40:52|34026.53
13:40:53|34026.53
13:40:53|34027.16
13:40:54|34027.22
13:40:56|34027.34
13:40:56|34027.82
13:40:58|34028.22
13:40:59|34027.69
13:41:00|34027.58
13:41:02|34030.
13:41:03|34029.24
13:41:04|34030.45
13:41:05|34029.59
13:41:06|34027.09
13:41:07|34026.05
13:41:08|34027.88
13:41:09|34027.07
13:41:10|34027.07
13:41:11|34026.05
13:41:11|34029.57
13:41:13|34029.62
13:41:13|34030.86
13:41:15|34030.82
13:41:15|34029.39
13:41:16|34029.11
13:41:18|34028.71
13:41:19|34028.71
13:41:19|34028.55
13:41:20|34027.9
13:41:22|34026.37
13:41:22|34026.
13:41:24|34028.
13:41:24|34027.53
13:41:26|34026.86
13:41:27|34026.
13:41:28|34026.
13:41:29|34026.94
13:41:29|34026.94
13:41:30|34027.74
13:41:31|34028.34
13:41:33|34030.11
13:41:34|34029.14
13:41:35|34030.1
13:41:36|34030.7
13:41:37|34030.25
13:41:38|34030.74
13:41:39|34031.14
13:41:40|34031.14
13:41:41|34032.68
13:41:42|34033.3
13:41:43|34033.5
13:41:44|34033.96
13:41:45|34036.22
13:41:46|34035.14
13:41:48|34035.14
13:41:48|34035.7
13:41:49|34035.04
13:41:50|34035.04
13:41:52|34035.44
13:41:53|34035.28
13:41:53|34034.97
13:41:54|34035.37
13:41:55|34035.67
13:41:56|34034.4
13:41:57|34032.16
13:41:59|34033.21
13:42:00|34033.02
13:42:01|34032.87
13:42:02|34032.87
13:42:04|34031.76
13:42:05|34031.06
13:42:07|34031.09
13:42:07|34031.19
13:42:08|34030.99
13:42:09|34028.51
13:42:10|34028.72
13:42:11|34027.97
13:42:12|34029.64
13:42:13|34030.34
13:42:14|34030.99
13:42:15|34031.47
13:42:16|34029.74
13:42:17|34030.02
13:42:18|34030.89
13:42:20|34031.76
13:42:21|34030.39
13:42:21|34030.9
13:42:23|34030.9
13:42:23|34034.61
13:42:25|34036.39
13:42:25|34035.61
13:42:26|34035.61
13:42:27|34035.31
13:42:29|34035.31
13:42:30|34033.93
13:42:31|34035.85
13:42:32|34035.93
13:42:33|34036.21
13:42:34|34032.17
13:42:35|34033.23
13:42:36|34033.61
13:42:37|34033.69
13:42:38|34034.34
13:42:39|34034.04
13:42:40|34033.5
13:42:41|34034.95
13:42:42|34034.24
13:42:43|34033.88
13:42:44|34032.99
13:42:45|34033.42
13:42:46|34033.68
13:42:47|34033.43
13:42:48|34031.43
13:42:49|34032.69
13:42:50|34031.82
13:42:52|34033.
13:42:53|34035.62
13:42:54|34034.45
13:42:55|34034.
13:42:55|34034.16
13:42:56|34034.29
13:42:57|34035.35
13:42:58|34035.83
13:43:00|34036.
13:43:02|34036.76
13:43:02|34035.26
13:43:03|34035.14
13:43:05|34035.12
13:43:06|34035.99
13:43:07|34036.88
13:43:08|34037.
13:43:09|34037.
13:43:10|34036.35
13:43:11|34035.5
13:43:12|34036.45
13:43:13|34036.53
13:43:14|34037.5
13:43:15|34043.56
13:43:16|34046.13
13:43:16|34045.25
13:43:18|34045.32
13:43:18|34046.29
13:43:20|34039.64
13:43:21|34038.7
13:43:22|34037.32
13:43:22|34038.22
13:43:24|34037.67
13:43:24|34037.68
13:43:25|34039.
13:43:27|34039.7
13:43:28|34040.69
13:43:29|34039.06
13:43:30|34039.26
13:43:31|34040.66
13:43:32|34040.41
13:43:33|34039.97
13:43:34|34040.78
13:43:35|34039.96
13:43:35|34040.21
13:43:37|34039.73
13:43:38|34039.81
13:43:39|34039.81
13:43:40|34037.47
13:43:41|34038.72
13:43:42|34037.69
13:43:43|34038.69
13:43:44|34038.6
13:43:45|34039.78
13:43:46|34038.23
13:43:47|34038.89
13:43:48|34040.22
13:43:49|34040.31
13:43:50|34039.96
13:43:51|34041.48
13:43:52|34040.
13:43:52|34040.
13:43:54|34039.84
13:43:55|34040.63
13:43:56|34040.51
13:43:57|34039.
13:43:58|34038.55
13:43:59|34039.99
13:44:00|34039.73
13:44:02|34037.78
13:44:03|34037.58
13:44:04|34037.31
13:44:05|34037.31
13:44:06|34038.18
13:44:07|34036.46
13:44:08|34033.01
13:44:09|34033.13
13:44:10|34033.8
13:44:11|34034.46
13:44:12|34034.75
13:44:13|34034.94
13:44:14|34036.08
13:44:15|34035.95
13:44:16|34036.22
13:44:17|34036.32
13:44:18|34036.32
13:44:19|34036.67
13:44:20|34039.17
13:44:21|34040.04
13:44:22|34041.68
13:44:23|34040.23
13:44:24|34040.57
13:44:25|34040.9
13:44:26|34038.33
13:44:27|34039.04
13:44:28|34036.87
13:44:29|34037.
13:44:30|34036.05
13:44:31|34032.29
13:44:32|34030.71
13:44:33|34021.64
13:44:34|34023.24
13:44:35|34021.93
13:44:36|34022.73
13:44:37|34024.5
13:44:38|34024.62
13:44:39|34024.39
13:44:40|34022.73
13:44:41|34025.47
13:44:42|34024.62
13:44:43|34025.72
13:44:44|34024.21
13:44:45|34024.65
13:44:47|34025.81
13:44:47|34025.04
13:44:48|34026.61
13:44:49|34025.56
13:44:50|34024.52
13:44:52|34024.52
13:44:52|34024.09
13:44:53|34025.13
13:44:54|34025.96
13:44:55|34025.52
13:44:57|34025.53
13:44:58|34024.19
13:44:59|34023.29
13:44:59|34020.7
13:45:00|34011.44
13:45:03|34017.71
13:45:04|34017.78
13:45:04|34020.6
13:45:05|34023.57
13:45:07|34020.32
13:45:08|34020.44
13:45:09|34022.75
13:45:10|34021.14
13:45:11|34022.21
13:45:12|34026.78
13:45:13|34025.91
13:45:14|34027.3
13:45:15|34027.8
13:45:16|34029.51
13:45:17|34034.76
13:45:18|34031.86
13:45:20|34033.19
13:45:21|34033.1
13:45:22|34030.4
13:45:23|34030.27
13:45:24|34032.24
13:45:25|34032.19
13:45:26|34033.09
13:45:26|34032.05
13:45:28|34032.05
13:45:28|34033.4
13:45:29|34032.16
13:45:31|34032.01
13:45:32|34031.51
13:45:33|34032.85
13:45:33|34032.85
13:45:35|34032.85
13:45:36|34033.27
13:45:37|34043.69
13:45:38|34040.48
13:45:39|34039.85
13:45:40|34042.31
13:45:41|34044.57
13:45:42|34044.09
13:45:43|34043.66
13:45:44|34044.81
13:45:45|34044.88
13:45:46|34043.69
13:45:47|34043.69
13:45:48|34045.12
13:45:49|34045.91
13:45:50|34043.96
13:45:51|34044.17
13:45:52|34044.76
13:45:53|34044.49
13:45:54|34045.26
13:45:55|34043.76
13:45:56|34044.24
13:45:57|34042.84
13:45:58|34045.12
13:45:59|34044.75
13:46:00|34044.1
13:46:01|34045.
13:46:03|34044.53
13:46:04|34044.24
13:46:05|34044.86
13:46:06|34044.61
13:46:07|34047.11
13:46:08|34043.83
13:46:09|34045.83
13:46:10|34044.44
13:46:11|34045.75
13:46:12|34035.79
13:46:13|34035.36
13:46:14|34034.58
13:46:15|34031.56
13:46:16|34034.09
13:46:17|34024.
13:46:18|34025.94
13:46:19|34024.64
13:46:20|34026.08
13:46:21|34026.34
13:46:22|34025.78
13:46:23|34026.01
13:46:24|34027.32
13:46:25|34026.34
13:46:26|34026.97
13:46:27|34027.09
13:46:28|34027.03
13:46:29|34027.44
13:46:30|34025.9
13:46:31|34026.59
13:46:32|34027.27
13:46:33|34026.89
13:46:34|34027.71
13:46:35|34026.44
13:46:36|34026.9
13:46:37|34027.21
13:46:38|34025.56
13:46:39|34028.32
13:46:40|34027.76
13:46:41|34027.26
13:46:42|34026.33
13:46:43|34026.33
13:46:44|34026.76
13:46:45|34027.24
13:46:46|34027.24
13:46:47|34027.24
13:46:48|34026.69
13:46:49|34026.69
13:46:50|34027.18
13:46:51|34025.81
13:46:52|34026.76
13:46:53|34031.48
13:46:54|34030.97
13:46:55|34032.99
13:46:56|34029.34
13:46:57|34029.06
13:46:58|34030.82
13:46:59|34031.24
13:47:00|34031.35
13:47:01|34030.01
13:47:03|34030.41
13:47:03|34029.65
13:47:05|34024.37
13:47:05|34025.35
13:47:07|34025.99
13:47:08|34026.6
13:47:08|34025.73
13:47:10|34025.98
13:47:11|34025.45
13:47:12|34025.44
13:47:12|34025.44
13:47:13|34027.61
13:47:14|34026.
13:47:15|34026.
13:47:17|34026.
13:47:17|34026.16
13:47:19|34028.32
13:47:20|34028.32
13:47:22|34027.86
13:47:22|34027.24
13:47:23|34027.24
13:47:24|34027.24
13:47:25|34028.3
13:47:26|34027.23
13:47:27|34026.68
13:47:29|34027.74
13:47:29|34026.91
13:47:31|34025.61
13:47:31|34026.87
13:47:32|34024.
13:47:34|34028.45
13:47:34|34031.96
13:47:35|34033.07
13:47:37|34033.1
13:47:38|34034.19
13:47:39|34033.22
13:47:39|34033.22
13:47:40|34034.58
13:47:41|34034.21
13:47:43|34034.08
13:47:43|34038.02
13:47:44|34036.87
13:47:46|34035.1
13:47:46|34037.37
13:47:48|34036.08
13:47:48|34036.8
13:47:49|34035.29
13:47:50|34035.29
13:47:51|34034.07
13:47:52|34033.21
13:47:53|34033.
13:47:54|34033.93
13:47:55|34032.53
13:47:56|34032.53
13:47:58|34033.52
13:47:58|34036.47
13:47:59|34034.98
13:48:01|34034.76
13:48:02|34035.42
13:48:02|34035.93
13:48:03|34034.9
13:48:05|34035.14
13:48:06|34035.21
13:48:08|34036.38
13:48:09|34036.23
13:48:10|34036.23
13:48:11|34035.14
13:48:12|34035.42
13:48:13|34032.99
13:48:14|34033.62
13:48:15|34033.62
13:48:16|34033.06
13:48:17|34032.94
13:48:19|34033.14
13:48:19|34035.87
13:48:20|34035.42
13:48:22|34033.92
13:48:23|34034.17
13:48:24|34036.18
13:48:25|34041.06
13:48:26|34037.74
13:48:27|34038.44
13:48:28|34038.44
13:48:29|34039.73
13:48:30|34040.
13:48:31|34038.76
13:48:32|34038.37
13:48:33|34038.
13:48:34|34038.
13:48:35|34037.43
13:48:36|34038.44
13:48:37|34038.32
13:48:38|34037.77
13:48:39|34036.22
13:48:40|34035.91
13:48:41|34036.49
13:48:42|34035.64
13:48:43|34035.64
13:48:44|34035.46
13:48:45|34035.97
13:48:46|34035.72
13:48:47|34035.58
13:48:48|34037.99
13:48:49|34034.84
13:48:50|34033.13
13:48:51|34034.76
13:48:52|34034.66
13:48:53|34035.13
13:48:54|34034.
13:48:55|34035.16
13:48:56|34035.2
13:48:57|34035.42
13:48:58|34035.42
13:48:59|34035.42
13:49:00|34036.
13:49:01|34036.73
13:49:02|34037.95
13:49:03|34036.75
13:49:05|34038.06
13:49:06|34035.93
13:49:07|34033.33
13:49:08|34027.49
13:49:09|34017.8
13:49:10|34021.72
13:49:11|34019.65
13:49:12|34020.78
13:49:14|34021.16
13:49:15|34021.49
13:49:15|34023.25
13:49:17|34021.81
13:49:18|34021.56
13:49:18|34019.62
13:49:20|34019.64
13:49:20|34020.02
13:49:21|34021.27
13:49:23|34020.38
13:49:24|34024.18
13:49:25|34023.23
13:49:26|34025.46
13:49:27|34023.41
13:49:28|34022.73
13:49:29|34021.92
13:49:30|34021.92
13:49:31|34026.13
13:49:32|34027.83
13:49:33|34027.7
13:49:34|34025.95
13:49:35|34028.58
13:49:36|34026.78
13:49:37|34027.6
13:49:38|34027.53
13:49:39|34028.45
13:49:40|34028.45
13:49:41|34027.15
13:49:42|34021.56
13:49:43|34022.71
13:49:44|34023.73
13:49:45|34023.97
13:49:46|34024.09
13:49:47|34024.09
13:49:48|34026.28
13:49:49|34026.28
13:49:51|34023.68
13:49:51|34026.17
13:49:52|34030.64
13:49:53|34034.11
13:49:55|34033.57
13:49:56|34033.41
13:49:56|34033.41
13:49:57|34033.41
13:49:59|34033.41
13:49:59|34032.
13:50:01|34033.54
13:50:02|34032.31
13:50:03|34031.9
13:50:04|34032.64
13:50:05|34034.31
13:50:06|34032.76
13:50:08|34032.28
13:50:09|34033.52
13:50:10|34033.33
13:50:11|34030.39
13:50:12|34030.07
13:50:13|34030.36
13:50:14|34030.47
13:50:15|34031.63
13:50:16|34031.6
13:50:17|34031.17
13:50:18|34031.41
13:50:19|34033.96
13:50:20|34032.99
13:50:21|34032.07
13:50:23|34032.45
13:50:23|34032.56
13:50:25|34029.75
13:50:25|34030.
13:50:27|34030.42
13:50:27|34030.06
13:50:29|34030.01
13:50:30|34030.57
13:50:30|34029.99
13:50:31|34030.25
13:50:32|34030.25
13:50:33|34030.72
13:50:35|34024.37
13:50:35|34023.
13:50:36|34020.83
13:50:38|34020.34
13:50:38|34021.14
13:50:40|34021.61
13:50:41|34023.4
13:50:41|34023.33
13:50:43|34023.03
13:50:43|34022.47
13:50:45|34021.42
13:50:46|34024.09
13:50:47|34024.36
13:50:48|34023.41
13:50:49|34022.21
13:50:50|34023.24
13:50:51|34022.16
13:50:52|34024.53
13:50:53|34024.77
13:50:54|34023.75
13:50:55|34024.39
13:50:56|34024.53
13:50:57|34025.48
13:50:58|34025.36
13:50:59|34024.24
13:51:01|34024.12
13:51:02|34023.29
13:51:03|34021.14
13:51:04|34022.01
13:51:05|34021.97
13:51:06|34020.5
13:51:07|34021.5
13:51:09|34021.68
13:51:10|34022.92
13:51:10|34023.72
13:51:11|34027.53
13:51:12|34026.
13:51:14|34025.68
13:51:14|34025.44
13:51:16|34025.35
13:51:17|34026.81
13:51:18|34026.71
13:51:19|34026.88
13:51:19|34026.69
13:51:20|34027.53
13:51:21|34025.96
13:51:23|34025.96
13:51:24|34024.89
13:51:25|34024.89
13:51:26|34026.35
13:51:27|34026.91
13:51:28|34030.75
13:51:29|34029.57
13:51:29|34028.37
13:51:31|34028.61
13:51:32|34028.22
13:51:32|34028.96
13:51:33|34029.5
13:51:35|34030.71
13:51:36|34029.02
13:51:37|34030.67
13:51:37|34030.09
13:51:38|34030.09
13:51:40|34030.33
13:51:41|34027.95
13:51:42|34028.28
13:51:43|34029.88
13:51:44|34029.12
13:51:45|34032.5
13:51:46|34030.48
13:51:47|34029.33
13:51:47|34028.15
13:51:48|34028.21
13:51:50|34028.14
13:51:51|34028.14
13:51:52|34028.1
13:51:52|34028.68
13:51:54|34029.66
13:51:55|34028.37
13:51:56|34028.22
13:51:57|34028.72
13:51:58|34028.72
13:51:59|34027.97
13:51:59|34028.38
13:52:01|34028.43
13:52:02|34027.93
13:52:03|34028.22
13:52:04|34028.25
13:52:05|34028.25
13:52:06|34028.68
13:52:07|34028.96
13:52:07|34030.91
13:52:09|34029.9
13:52:11|34027.97
13:52:11|34029.1
13:52:12|34029.75
13:52:13|34030.04
13:52:14|34030.73
13:52:15|34030.33
13:52:17|34030.
13:52:18|34030.
13:52:18|34029.75
13:52:20|34029.75
13:52:21|34030.54
13:52:22|34030.54
13:52:24|34030.15
13:52:25|34031.16
13:52:25|34029.75
13:52:26|34029.37
13:52:28|34036.35
13:52:28|34036.84
13:52:29|34037.
13:52:31|34037.81
13:52:32|34037.59
13:52:33|34039.61
13:52:34|34040.76
13:52:35|34044.33
13:52:36|34043.39
13:52:37|34043.76
13:52:38|34043.77
13:52:39|34047.5
13:52:40|34046.61
13:52:41|34045.94
13:52:42|34046.19
13:52:43|34047.04
13:52:44|34047.03
13:52:45|34047.06
13:52:46|34046.41
13:52:47|34044.92
13:52:48|34046.14
13:52:49|34042.69
13:52:50|34044.04
13:52:52|34044.21
13:52:52|34044.24
13:52:53|34043.79
13:52:55|34045.
13:52:56|34044.67
13:52:57|34045.49
13:52:58|34044.89
13:52:58|34043.78
13:53:00|34046.39
13:53:00|34043.93
13:53:01|34043.8
13:53:02|34043.92
13:53:03|34043.92
13:53:05|34044.08
13:53:06|34043.95
13:53:06|34044.27
13:53:08|34046.2
13:53:08|34045.73
13:53:09|34045.6
13:53:11|34045.39
13:53:12|34046.71
13:53:12|34047.05
13:53:14|34046.12
13:53:14|34046.12
13:53:16|34045.91
13:53:16|34043.36
13:53:17|34043.88
13:53:19|34044.19
13:53:20|34043.93
13:53:21|34044.02
13:53:22|34044.11
13:53:23|34044.77
13:53:24|34044.
13:53:25|34043.07
13:53:26|34044.97
13:53:27|34043.56
13:53:28|34043.47
13:53:29|34043.
13:53:30|34043.12
13:53:31|34044.17
13:53:32|34044.88
13:53:33|34044.53
13:53:34|34044.53
13:53:35|34044.68
13:53:36|34043.19
13:53:37|34043.29
13:53:38|34042.3
13:53:39|34042.5
13:53:40|34041.86
13:53:41|34042.47
13:53:42|34042.94
13:53:43|34042.41
13:53:44|34042.04
13:53:45|34030.
13:53:46|34028.32
13:53:47|34027.17
13:53:48|34027.98
13:53:49|34028.25
13:53:51|34027.13
13:53:51|34026.26
13:53:52|34026.74
13:53:54|34026.77
13:53:55|34027.11
13:53:55|34027.11
13:53:57|34028.66
13:53:57|34034.76
13:53:59|34038.87
13:54:00|34039.17
13:54:01|34038.37
13:54:01|34039.94
13:54:02|34040.41
13:54:03|34039.08
13:54:04|34038.89
13:54:06|34038.45
13:54:06|34039.33
13:54:08|34042.81
13:54:09|34041.27
13:54:10|34043.46
13:54:11|34043.21
13:54:13|34042.56
13:54:14|34042.52
13:54:15|34042.94
13:54:15|34041.58
13:54:17|34043.09
13:54:18|34043.09
13:54:19|34041.27
13:54:20|34040.3
13:54:21|34040.59
13:54:22|34040.99
13:54:23|34040.99
13:54:24|34040.28
13:54:25|34040.36
13:54:27|34039.73
13:54:28|34039.82
13:54:28|34039.82
13:54:30|34040.81
13:54:31|34042.97
13:54:32|34042.8
13:54:33|34042.68
13:54:34|34042.58
13:54:35|34042.58
13:54:35|34042.58
13:54:37|34042.39
13:54:38|34042.19
13:54:39|34041.89
13:54:40|34041.58
13:54:41|34039.74
13:54:42|34039.41
13:54:43|34035.52
13:54:44|34034.46
13:54:45|34034.53
13:54:46|34036.76
13:54:47|34036.4
13:54:48|34035.
13:54:49|34035.83
13:54:50|34035.83
13:54:51|34036.25
13:54:52|34037.03
13:54:53|34036.35
13:54:54|34036.48
13:54:55|34036.
13:54:56|34037.77
13:54:57|34037.05
13:54:58|34037.66
13:54:59|34037.77
13:55:00|34042.
13:55:01|34041.26
13:55:02|34039.73
13:55:03|34040.81
13:55:04|34041.89
13:55:05|34042.31
13:55:06|34042.31
13:55:07|34041.41
13:55:08|34041.28
13:55:09|34040.22
13:55:10|34038.18
13:55:11|34039.94
13:55:13|34040.82
13:55:14|34041.03
13:55:15|34041.73
13:55:16|34038.6
13:55:17|34038.52
13:55:18|34041.49
13:55:19|34040.99
13:55:21|34040.99
13:55:21|34040.4
13:55:22|34041.02
13:55:24|34040.48
13:55:25|34040.87
13:55:26|34041.34
13:55:27|34041.34
13:55:28|34042.02
13:55:29|34041.73
13:55:30|34042.79
13:55:31|34039.82
13:55:32|34040.15
13:55:33|34041.14
13:55:34|34042.
13:55:35|34041.88
13:55:37|34042.47
13:55:37|34042.8
13:55:39|34041.63
13:55:39|34041.63
13:55:41|34041.66
13:55:42|34041.23
13:55:43|34041.23
13:55:44|34040.83
13:55:45|34040.68
13:55:46|34041.93
13:55:47|34042.11
13:55:48|34041.42
13:55:49|34041.34
13:55:50|34040.99
13:55:51|34040.99
13:55:52|34040.99
13:55:53|34040.64
13:55:54|34040.24
13:55:55|34039.2
13:55:56|34038.86
13:55:57|34038.85
13:55:58|34038.44
13:55:59|34038.77
13:56:00|34040.37
13:56:01|34040.53
13:56:02|34039.45
13:56:03|34039.81
13:56:04|34039.17
13:56:05|34039.76
13:56:06|34039.3
13:56:07|34039.3
13:56:08|34038.42
13:56:09|34043.02
13:56:10|34040.8
13:56:11|34040.76
13:56:12|34038.92
13:56:14|34040.24
13:56:15|34040.93
13:56:16|34040.79
13:56:16|34040.53
13:56:20|34039.58
13:56:21|34040.16
13:56:22|34040.5
13:56:23|34040.19
13:56:24|34040.
13:56:25|34039.16
13:56:26|34038.08
13:56:28|34038.64
13:56:28|34038.64
13:56:30|34030.92
13:56:31|34027.44
13:56:32|34027.85
13:56:32|34028.01
13:56:33|34026.85
13:56:35|34026.62
13:56:36|34026.92
13:56:37|34027.32
13:56:38|34028.12
13:56:39|34027.45
13:56:40|34027.88
13:56:41|34028.57
13:56:42|34029.19
13:56:43|34028.51
13:56:44|34029.27
13:56:45|34029.22
13:56:46|34029.22
13:56:48|34029.44
13:56:49|34029.86
13:56:49|34027.93
13:56:51|34028.34
13:56:51|34028.12
13:56:52|34029.37
13:56:53|34029.37
13:56:54|34029.37
13:56:55|34029.37
13:56:56|34028.39
13:56:57|34028.26
13:56:58|34028.62
13:56:59|34028.3
13:57:00|34030.15
13:57:02|34030.15
13:57:02|34030.12
13:57:04|34030.43
13:57:05|34030.51
13:57:05|34032.11
13:57:06|34032.16
13:57:07|34031.21
13:57:08|34031.21
13:57:09|34032.19
13:57:11|34030.12
13:57:11|34030.18
13:57:13|34031.62
13:57:14|34031.62
13:57:15|34030.32
13:57:17|34034.72
13:57:18|34039.67
13:57:18|34038.71
13:57:19|34040.53
13:57:20|34039.85
13:57:22|34040.43
13:57:23|34039.86
13:57:24|34039.45
13:57:24|34039.74
13:57:26|34043.58
13:57:27|34044.
13:57:28|34044.3
13:57:29|34047.24
13:57:30|34047.16
13:57:31|34047.62
13:57:32|34047.68
13:57:33|34048.81
13:57:34|34047.74
13:57:35|34047.24
13:57:36|34046.29
13:57:37|34047.66
13:57:39|34047.2
13:57:40|34046.59
13:57:41|34050.59
13:57:42|34049.36
13:57:43|34054.61
13:57:43|34056.74
13:57:45|34058.08
13:57:45|34065.
13:57:46|34069.78
13:57:47|34073.39
13:57:49|34078.32
13:57:50|34084.22
13:57:51|34086.64
13:57:52|34082.14
13:57:53|34084.24
13:57:54|34079.05
13:57:55|34079.74
13:57:56|34081.59
13:57:57|34079.29
13:57:58|34079.17
13:57:59|34076.1
13:58:00|34070.39
13:58:02|34069.98
13:58:02|34072.56
13:58:03|34071.72
13:58:04|34069.9
13:58:05|34069.52
13:58:06|34071.22
13:58:07|34069.74
13:58:08|34070.12
13:58:09|34071.74
13:58:10|34071.74
13:58:11|34074.64
13:58:12|34074.67
13:58:13|34072.01
13:58:15|34070.44
13:58:16|34073.13
13:58:17|34072.79
13:58:18|34072.68
13:58:19|34071.99
13:58:20|34075.22
13:58:22|34073.63
13:58:22|34073.1
13:58:24|34073.45
13:58:25|34073.29
13:58:26|34072.1
13:58:26|34072.93
13:58:27|34071.12
13:58:28|34071.12
13:58:29|34071.76
13:58:30|34071.99
13:58:32|34070.86
13:58:33|34073.13
13:58:34|34075.93
13:58:35|34073.72
13:58:35|34073.18
13:58:37|34073.48
13:58:38|34071.59
13:58:39|34070.82
13:58:40|34063.57
13:58:41|34056.44
13:58:42|34053.66
13:58:43|34054.3
13:58:44|34055.69
13:58:45|34056.79
13:58:46|34054.
13:58:47|34056.14
13:58:48|34054.48
13:58:49|34061.35
13:58:50|34063.27
13:58:51|34059.52
13:58:52|34065.13
13:58:53|34065.92
13:58:54|34070.8
13:58:55|34071.67
13:58:56|34071.79
13:58:57|34072.96
13:58:58|34070.36
13:58:59|34068.46
13:59:00|34069.05
13:59:01|34068.68
13:59:04|34068.75
13:59:04|34073.81
13:59:06|34071.53
13:59:06|34073.92
13:59:08|34074.04
13:59:08|34072.09
13:59:10|34070.69
13:59:11|34072.82
13:59:11|34074.18
13:59:13|34074.86
13:59:14|34077.33
13:59:15|34078.34
13:59:16|34077.35
13:59:18|34074.94
13:59:18|34075.28
13:59:19|34073.78
13:59:20|34074.45
13:59:21|34073.8
13:59:22|34072.71
13:59:24|34081.25
13:59:25|34078.23
13:59:26|34078.6
13:59:27|34078.09
13:59:28|34078.35
13:59:29|34082.53
13:59:30|34082.69
13:59:31|34081.58
13:59:32|34081.12
13:59:33|34081.58
13:59:35|34079.73
13:59:35|34081.46
13:59:37|34081.86
13:59:38|34084.5
13:59:38|34086.
13:59:39|34088.67
13:59:40|34084.49
13:59:41|34086.05
13:59:43|34089.39
13:59:43|34085.14
13:59:45|34086.77
13:59:45|34085.27
13:59:47|34085.23
13:59:47|34084.82
13:59:48|34084.71
13:59:50|34080.1
13:59:51|34083.09
13:59:52|34079.92
13:59:53|34083.18
13:59:54|34084.11
13:59:54|34083.2
13:59:56|34086.05
13:59:57|34087.3
13:59:58|34085.76
13:59:58|34084.6
14:00:00|34087.65
14:00:00|34094.02
14:00:02|34095.
14:00:03|34093.57
14:00:04|34095.6
14:00:05|34102.02
14:00:06|34100.22
14:00:07|34101.03
14:00:07|34111.08
14:00:08|34106.5
14:00:09|34099.27
14:00:10|34098.93
14:00:12|34101.33
14:00:13|34097.23
14:00:14|34090.16
14:00:14|34084.17
14:00:15|34083.54
14:00:18|34085.54
14:00:18|34087.42
14:00:19|34085.41
14:00:21|34087.74
14:00:22|34089.59
14:00:23|34086.67
14:00:24|34088.89
14:00:25|34089.44
14:00:26|34088.22
14:00:27|34087.96
14:00:28|34086.62
14:00:29|34074.71
14:00:30|34070.55
14:00:31|34075.64
14:00:32|34072.8
14:00:33|34074.21
14:00:34|34070.11
14:00:35|34064.74
14:00:36|34065.4
14:00:37|34064.63
14:00:38|34062.29
14:00:39|34053.63
14:00:40|34052.04
14:00:41|34054.33
14:00:42|34050.62
14:00:43|34045.81
14:00:44|34048.57
14:00:45|34050.81
14:00:46|34052.51
14:00:47|34052.06
14:00:48|34052.83
14:00:49|34055.4
14:00:50|34053.85
14:00:51|34060.42
14:00:52|34071.2
14:00:53|34071.4
14:00:54|34070.16
14:00:55|34071.36
14:00:57|34068.75
14:00:57|34067.68
14:00:58|34070.11
14:00:59|34070.74
14:01:01|34063.42
14:01:01|34069.24
14:01:02|34070.65
14:01:03|34069.66
14:01:04|34068.07
14:01:06|34063.26
14:01:06|34059.28
14:01:07|34064.
14:01:08|34062.94
14:01:09|34067.63
14:01:11|34062.23
14:01:11|34062.68
14:01:12|34059.91
14:01:13|34052.64
14:01:14|34049.45
14:01:15|34053.43
14:01:16|34050.01
14:01:18|34047.44
14:01:19|34046.83
14:01:20|34047.86
14:01:21|34051.41
14:01:22|34049.15
14:01:23|34048.29
14:01:24|34048.44
14:01:25|34052.09
14:01:26|34048.79
14:01:27|34051.09
14:01:28|34051.62
14:01:29|34052.8
14:01:30|34049.18
14:01:31|34048.26
14:01:32|34052.96
14:01:33|34050.8
14:01:34|34051.79
14:01:35|34051.1
14:01:36|34051.66
14:01:37|34050.23
14:01:39|34049.52
14:01:39|34049.52
14:01:41|34050.48
14:01:42|34047.51
14:01:43|34046.2
14:01:43|34050.98
14:01:45|34050.98
14:01:45|34051.72
14:01:47|34050.06
14:01:48|34051.67
14:01:48|34054.26
14:01:49|34054.58
14:01:50|34054.52
14:01:51|34049.85
14:01:52|34052.34
14:01:53|34052.46
14:01:54|34051.3
14:01:55|34054.3
14:01:57|34055.
14:01:58|34048.93
14:01:59|34044.78
14:02:00|34046.6
14:02:00|34043.67
14:02:02|34047.41
14:02:02|34047.27
14:02:03|34046.64
14:02:04|34048.6
14:02:05|34050.1
14:02:07|34052.3
14:02:08|34052.3
14:02:08|34055.16
14:02:09|34053.12
14:02:10|34053.14
14:02:12|34052.46
14:02:13|34052.14
14:02:14|34051.74
14:02:14|34049.88
14:02:15|34049.28
14:02:16|34049.78
14:02:18|34050.01
14:02:20|34053.34
14:02:20|34051.3
14:02:21|34051.57
14:02:22|34053.02
14:02:23|34052.38
14:02:25|34052.88
14:02:26|34051.6
14:02:26|34052.35
14:02:27|34051.94
14:02:28|34055.49
14:02:29|34053.61
14:02:31|34053.03
14:02:32|34053.71
14:02:33|34054.92
14:02:34|34053.45
14:02:34|34053.45
14:02:36|34053.45
14:02:36|34052.08
14:02:38|34052.38
14:02:38|34054.23
14:02:39|34055.24
14:02:41|34058.5
14:02:42|34058.01
14:02:42|34058.47
14:02:44|34057.7
14:02:45|34056.63
14:02:46|34056.49
14:02:47|34056.24
14:02:47|34054.85
14:02:48|34049.62
14:02:50|34052.26
14:02:50|34053.22
14:02:52|34054.39
14:02:52|34054.68
14:02:54|34054.89
14:02:55|34055.23
14:02:56|34055.23
14:02:57|34057.5
14:02:58|34054.83
14:02:59|34054.83
14:03:00|34056.63
14:03:01|34055.95
14:03:02|34056.66
14:03:03|34061.1
14:03:04|34056.68
14:03:05|34055.69
14:03:06|34054.33
14:03:07|34054.16
14:03:08|34054.16
14:03:09|34054.16
14:03:10|34054.16
14:03:11|34054.32
14:03:12|34056.57
14:03:13|34060.01
14:03:14|34057.69
14:03:15|34056.93
14:03:16|34056.93
14:03:17|34057.76
14:03:18|34057.2
14:03:19|34056.94
14:03:21|34052.67
14:03:22|34054.69
14:03:23|34056.18
14:03:23|34056.17
14:03:25|34055.89
14:03:25|34055.89
14:03:26|34056.6
14:03:28|34056.6
14:03:28|34054.78
14:03:29|34053.2
14:03:30|34053.31
14:03:31|34055.94
14:03:33|34055.42
14:03:34|34055.54
14:03:35|34055.42
14:03:36|34054.83
14:03:36|34050.22
14:03:38|34048.32
14:03:39|34043.93
14:03:40|34045.12
14:03:41|34048.64
14:03:42|34045.24
14:03:43|34046.21
14:03:44|34046.21
14:03:45|34045.72
14:03:46|34047.85
14:03:47|34048.12
14:03:48|34049.49
14:03:49|34048.18
14:03:50|34046.99
14:03:51|34048.35
14:03:52|34046.31
14:03:53|34047.9
14:03:54|34047.57
14:03:55|34047.31
14:03:56|34049.
14:03:57|34048.91
14:03:58|34046.99
14:03:59|34047.46
14:04:00|34047.46
14:04:01|34047.74
14:04:02|34045.91
14:04:03|34045.91
14:04:04|34045.89
14:04:05|34040.71
14:04:06|34037.71
14:04:07|34043.46
14:04:08|34039.38
14:04:09|34039.24
14:04:10|34040.97
14:04:11|34040.97
14:04:12|34039.43
14:04:13|34040.56
14:04:14|34040.48
14:04:15|34043.92
14:04:16|34041.9
14:04:17|34041.81
14:04:18|34042.35
14:04:19|34042.72
14:04:20|34042.98
14:04:21|34042.55
14:04:23|34041.1
14:04:23|34042.78
14:04:25|34042.81
14:04:26|34041.94
14:04:27|34042.39
14:04:28|34043.11
14:04:29|34041.2
14:04:30|34041.2
14:04:31|34039.87
14:04:32|34039.18
14:04:33|34041.73
14:04:34|34043.34
14:04:35|34045.43
14:04:36|34043.76
14:04:37|34043.9
14:04:38|34043.66
14:04:39|34042.68
14:04:40|34041.57
14:04:41|34041.57
14:04:42|34043.03
14:04:43|34043.03
14:04:44|34043.33
14:04:45|34042.41
14:04:46|34043.05
14:04:47|34043.19
14:04:48|34043.92
14:04:49|34042.43
14:04:50|34043.53
14:04:51|34042.14
14:04:52|34042.68
14:04:53|34044.04
14:04:54|34042.93
14:04:55|34042.41
14:04:56|34042.42
14:04:57|34043.21
14:04:58|34042.78
14:04:59|34044.19
14:05:01|34044.33
14:05:01|34042.83
14:05:02|34042.62
14:05:03|34041.58
14:05:04|34042.84
14:05:05|34042.78
14:05:06|34042.61
14:05:07|34041.76
14:05:08|34044.64
14:05:09|34042.68
14:05:10|34042.65
14:05:11|34045.12
14:05:12|34044.93
14:05:13|34045.08
14:05:14|34042.76
14:05:15|34042.96
14:05:17|34041.85
14:05:17|34045.92
14:05:18|34044.97
14:05:19|34042.01
14:05:20|34043.79
14:05:21|34042.58
14:05:23|34042.46
14:05:24|34043.02
14:05:25|34042.79
14:05:25|34042.91
14:05:27|34043.02
14:05:28|34043.17
14:05:30|34042.24
14:05:30|34041.09
14:05:31|34042.45
14:05:32|34041.61
14:05:34|34040.67
14:05:35|34041.65
14:05:35|34041.65
14:05:37|34040.52
14:05:38|34040.56
14:05:39|34042.
14:05:40|34042.62
14:05:41|34043.83
14:05:42|34042.87
14:05:43|34043.4
14:05:44|34042.97
14:05:45|34043.62
14:05:46|34045.43
14:05:47|34043.92
14:05:48|34043.1
14:05:49|34048.18
14:05:50|34050.39
14:05:51|34050.22
14:05:52|34051.2
14:05:53|34051.34
14:05:54|34052.37
14:05:55|34056.6
14:05:56|34057.95
14:05:57|34058.84
14:05:58|34059.75
14:05:59|34059.23
14:06:00|34059.55
14:06:01|34057.6
14:06:02|34060.85
14:06:03|34061.23
14:06:04|34060.23
14:06:05|34061.61
14:06:06|34060.2
14:06:07|34060.48
14:06:08|34059.92
14:06:09|34059.61
14:06:10|34058.94
14:06:11|34061.14
14:06:12|34061.33
14:06:13|34059.52
14:06:14|34060.81
14:06:15|34061.28
14:06:16|34061.16
14:06:17|34060.13
14:06:18|34060.13
14:06:19|34061.21
14:06:20|34061.06
14:06:21|34061.19
14:06:22|34063.07
14:06:24|34062.13
14:06:25|34060.47
14:06:26|34059.92
14:06:27|34059.92
14:06:28|34061.18
14:06:28|34061.22
14:06:30|34059.49
14:06:31|34061.5
14:06:32|34060.86
14:06:33|34059.96
14:06:34|34060.71
14:06:35|34061.09
14:06:36|34060.47
14:06:37|34061.28
14:06:38|34060.
14:06:39|34060.
14:06:41|34059.96
14:06:41|34059.96
14:06:43|34060.27
14:06:44|34062.75
14:06:45|34063.74
14:06:46|34070.18
14:06:47|34070.91
14:06:48|34069.6
14:06:49|34069.33
14:06:50|34069.29
14:06:51|34071.82
14:06:52|34069.97
14:06:54|34070.76
14:06:55|34071.52
14:06:56|34070.15
14:06:57|34070.18
14:06:58|34069.9
14:06:59|34070.03
14:07:00|34070.18
14:07:01|34069.85
14:07:02|34067.95
14:07:03|34071.18
14:07:04|34070.69
14:07:05|34070.56
14:07:06|34070.97
14:07:07|34071.22
14:07:08|34070.32
14:07:09|34070.97
14:07:11|34071.3
14:07:11|34070.74
14:07:12|34070.87
14:07:13|34071.29
14:07:14|34069.9
14:07:16|34070.23
14:07:17|34069.9
14:07:18|34069.9
14:07:18|34068.11
14:07:19|34070.79
14:07:21|34069.33
14:07:22|34070.27
14:07:23|34068.61
14:07:23|34068.53
14:07:25|34070.
14:07:25|34068.46
14:07:27|34069.9
14:07:28|34071.14
14:07:29|34072.29
14:07:30|34071.42
14:07:31|34067.97
14:07:32|34069.9
14:07:33|34070.97
14:07:34|34072.5
14:07:34|34072.89
14:07:36|34072.05
14:07:37|34072.52
14:07:38|34072.52
14:07:39|34070.85
14:07:39|34072.48
14:07:41|34072.97
14:07:42|34072.71
14:07:43|34071.77
14:07:44|34072.05
14:07:45|34072.16
14:07:46|34072.05
14:07:47|34070.3
14:07:48|34070.69
14:07:49|34072.04
14:07:50|34068.91
14:07:51|34068.32
14:07:52|34069.98
14:07:53|34071.86
14:07:54|34070.69
14:07:55|34071.17
14:07:56|34071.42
14:07:57|34070.91
14:07:59|34070.2
14:07:59|34072.16
14:08:00|34072.31
14:08:01|34071.79
14:08:04|34071.97
14:08:05|34071.78
14:08:06|34072.9
14:08:06|34073.49
14:08:08|34071.51
14:08:09|34071.74
14:08:10|34071.85
14:08:10|34068.91
14:08:12|34069.65
14:08:12|34070.13
14:08:14|34068.71
14:08:15|34068.67
14:08:16|34068.53
14:08:17|34069.07
14:08:18|34069.9
14:08:19|34068.53
14:08:20|34070.27
14:08:21|34070.58
14:08:22|34070.08
14:08:23|34057.6
14:08:24|34057.78
14:08:26|34054.85
14:08:26|34056.03
14:08:27|34052.65
14:08:28|34052.64
14:08:30|34051.3
14:08:31|34051.29
14:08:32|34052.99
14:08:33|34053.99
14:08:34|34054.25
14:08:35|34056.55
14:08:36|34060.43
14:08:36|34058.01
14:08:38|34057.76
14:08:39|34057.76
14:08:40|34058.57
14:08:41|34056.68
14:08:42|34058.49
14:08:43|34058.05
14:08:44|34057.99
14:08:45|34056.66
14:08:46|34056.09
14:08:47|34056.09
14:08:48|34066.33
14:08:49|34063.36
14:08:50|34063.46
14:08:51|34065.14
14:08:52|34067.12
14:08:53|34068.65
14:08:54|34068.22
14:08:55|34066.71
14:08:56|34066.71
14:08:57|34066.83
14:08:58|34068.39
14:08:59|34068.98
14:09:00|34067.07
14:09:01|34067.62
14:09:02|34067.92
14:09:03|34069.78
14:09:04|34067.59
14:09:05|34068.2
14:09:06|34069.39
14:09:07|34067.46
14:09:08|34068.27
14:09:09|34064.98
14:09:10|34064.19
14:09:11|34067.74
14:09:12|34068.29
14:09:13|34066.5
14:09:14|34068.65
14:09:15|34067.59
14:09:16|34067.72
14:09:17|34067.46
14:09:19|34068.93
14:09:19|34072.45
14:09:20|34071.
14:09:21|34073.15
14:09:22|34073.
14:09:23|34074.19
14:09:24|34072.5
14:09:26|34072.67
14:09:27|34073.
14:09:29|34074.2
14:09:30|34074.2
14:09:31|34072.16
14:09:32|34073.07
14:09:33|34072.9
14:09:34|34073.35
14:09:35|34073.13
14:09:36|34072.98
14:09:37|34073.1
14:09:38|34072.3
14:09:39|34072.3
14:09:40|34071.88
14:09:41|34071.88
14:09:42|34072.95
14:09:44|34072.49
14:09:44|34073.07
14:09:46|34073.07
14:09:46|34071.48
14:09:48|34072.3
14:09:49|34072.51
14:09:50|34072.36
14:09:51|34072.36
14:09:52|34073.13
14:09:52|34073.62
14:09:54|34073.91
14:09:55|34073.88
14:09:56|34073.23
14:09:57|34073.11
14:09:58|34073.11
14:09:58|34071.74
14:10:00|34071.74
14:10:02|34074.04
14:10:03|34074.2
14:10:04|34072.42
14:10:04|34072.02
14:10:05|34072.48
14:10:07|34069.78
14:10:07|34068.04
14:10:09|34066.76
14:10:09|34084.19
14:10:10|34082.94
14:10:12|34083.
14:10:12|34082.17
14:10:14|34082.67
14:10:15|34078.9
14:10:15|34080.99
14:10:17|34082.56
14:10:18|34083.4
14:10:19|34083.14
14:10:20|34082.55
14:10:21|34081.46
14:10:22|34080.6
14:10:23|34082.55
14:10:24|34084.03
14:10:25|34083.41
14:10:26|34082.88
14:10:28|34081.78
14:10:29|34083.62
14:10:29|34082.04
14:10:31|34082.05
14:10:32|34082.39
14:10:33|34081.67
14:10:34|34081.67
14:10:35|34080.
14:10:36|34080.41
14:10:37|34074.56
14:10:38|34075.51
14:10:39|34074.04
14:10:40|34074.2
14:10:41|34075.37
14:10:42|34074.07
14:10:43|34075.96
14:10:44|34075.28
14:10:45|34077.12
14:10:46|34076.11
14:10:47|34081.91
14:10:48|34079.31
14:10:49|34086.67
14:10:51|34083.42
14:10:51|34083.21
14:10:53|34083.69
14:10:54|34083.9
14:10:55|34085.77
14:10:56|34087.13
14:10:56|34089.03
14:10:57|34087.76
14:10:59|34087.77
14:11:00|34086.82
14:11:01|34086.01
14:11:02|34087.23
14:11:03|34090.07
14:11:04|34089.23
14:11:05|34089.89
14:11:05|34090.1
14:11:07|34090.64
14:11:08|34090.64
14:11:09|34090.51
14:11:10|34092.22
14:11:11|34091.21
14:11:13|34090.34
14:11:13|34092.17
14:11:14|34092.52
14:11:15|34091.99
14:11:16|34091.44
14:11:17|34090.07
14:11:18|34091.28
14:11:20|34091.42
14:11:21|34094.11
14:11:22|34092.76
14:11:22|34096.36
14:11:24|34097.5
14:11:24|34100.3
14:11:25|34101.2
14:11:27|34095.8
14:11:28|34100.06
14:11:30|34102.32
14:11:31|34103.39
14:11:32|34102.27
14:11:32|34105.14
14:11:34|34104.07
14:11:34|34104.66
14:11:36|34106.22
14:11:36|34107.05
14:11:38|34105.82
14:11:38|34107.14
14:11:40|34105.52
14:11:41|34105.17
14:11:43|34107.64
14:11:43|34107.6
14:11:45|34108.73
14:11:46|34107.55
14:11:47|34109.44
14:11:47|34111.05
14:11:48|34107.
14:11:50|34104.09
14:11:51|34098.92
14:11:52|34100.27
14:11:53|34099.69
14:11:54|34102.72
14:11:55|34104.2
14:11:56|34103.
14:11:57|34104.58
14:11:58|34103.98
14:12:00|34101.27
14:12:00|34096.92
14:12:01|34088.51
14:12:03|34089.19
14:12:03|34091.76
14:12:04|34093.32
14:12:06|34096.71
14:12:07|34094.53
14:12:08|34090.47
14:12:08|34091.75
14:12:09|34095.34
14:12:11|34092.47
14:12:11|34085.99
14:12:12|34083.85
14:12:13|34086.73
14:12:14|34085.36
14:12:16|34084.73
14:12:16|34085.91
14:12:17|34087.5
14:12:18|34084.52
14:12:19|34087.15
14:12:20|34086.85
14:12:22|34088.43
14:12:23|34080.86
14:12:23|34075.06
14:12:24|34076.5
14:12:25|34076.12
14:12:26|34075.58
14:12:27|34076.34
14:12:28|34080.01
14:12:29|34076.92
14:12:31|34078.26
14:12:32|34077.25
14:12:33|34080.01
14:12:34|34081.75
14:12:35|34079.43
14:12:36|34082.54
14:12:37|34080.1
14:12:38|34079.84
14:12:39|34080.79
14:12:40|34081.94
14:12:41|34080.68
14:12:42|34076.89
14:12:43|34076.89
14:12:44|34078.68
14:12:45|34078.67
14:12:46|34077.99
14:12:47|34077.99
14:12:48|34076.67
14:12:49|34076.7
14:12:50|34079.31
14:12:51|34078.05
14:12:52|34079.19
14:12:53|34073.33
14:12:55|34074.68
14:12:56|34077.04
14:12:57|34076.42
14:12:57|34076.07
14:12:58|34076.67
14:12:59|34077.9
14:13:00|34077.5
14:13:01|34079.7
14:13:02|34078.34
14:13:04|34081.66
14:13:04|34080.68
14:13:06|34084.16
14:13:07|34085.36
14:13:08|34083.32
14:13:08|34081.46
14:13:09|34081.77
14:13:10|34088.52
14:13:11|34090.7
14:13:13|34092.09
14:13:14|34091.03
14:13:14|34091.87
14:13:16|34091.93
14:13:17|34090.76
14:13:17|34092.47
14:13:19|34091.68
14:13:20|34093.41
14:13:21|34093.3
14:13:22|34095.07
14:13:23|34094.33
14:13:24|34094.67
14:13:25|34092.47
14:13:26|34091.66
14:13:27|34091.44
14:13:28|34089.8
14:13:29|34092.27
14:13:30|34092.73
14:13:32|34091.43
14:13:33|34089.58
14:13:34|34090.74
14:13:35|34090.36
14:13:36|34089.65
14:13:37|34087.65
14:13:38|34088.18
14:13:39|34090.77
14:13:40|34087.05
14:13:41|34088.59
14:13:42|34087.
14:13:43|34091.92
14:13:44|34093.6
14:13:45|34090.12
14:13:46|34089.72
14:13:47|34089.01
14:13:49|34088.14
14:13:49|34090.63
14:13:50|34090.71
14:13:51|34090.
14:13:52|34089.36
14:13:53|34089.36
14:13:54|34089.36
14:13:55|34089.36
14:13:56|34089.36
14:13:57|34089.95
14:13:58|34089.95
14:14:00|34089.95
14:14:00|34089.2
14:14:01|34088.88
14:14:02|34089.
14:14:03|34089.51
14:14:05|34090.07
14:14:06|34090.07
14:14:07|34092.37
14:14:07|34091.22
14:14:09|34093.6
14:14:10|34093.98
14:14:11|34092.32
14:14:11|34092.91
14:14:12|34094.67
14:14:14|34095.36
14:14:14|34096.57
14:14:16|34096.24
14:14:18|34096.15
14:14:18|34094.3
14:14:19|34092.08
14:14:20|34093.57
14:14:21|34092.64
14:14:22|34093.93
14:14:23|34092.52
14:14:24|34094.44
14:14:25|34094.
14:14:27|34093.31
14:14:27|34094.07
14:14:28|34101.26
14:14:29|34103.33
14:14:30|34100.87
14:14:31|34099.9
14:14:32|34099.7
14:14:33|34097.22
14:14:35|34097.18
14:14:36|34096.98
14:14:37|34096.54
14:14:37|34094.02
14:14:38|34094.02
14:14:40|34093.66
14:14:40|34094.9
14:14:42|34096.13
14:14:43|34095.8
14:14:43|34093.84
14:14:45|34095.1
14:14:45|34096.83
14:14:47|34095.45
14:14:47|34096.19
14:14:48|34095.56
14:14:49|34097.29
14:14:51|34097.18
14:14:52|34098.13
14:14:53|34101.06
14:14:54|34099.07
14:14:55|34101.38
14:14:56|34101.38
14:14:57|34101.53
14:14:58|34100.49
14:14:59|34101.89
14:15:00|34100.04
14:15:01|34099.11
14:15:02|34101.35
14:15:03|34101.39
14:15:04|34102.68
14:15:05|34100.2
14:15:06|34100.5
14:15:07|34103.22
14:15:08|34105.18
14:15:09|34106.27
14:15:10|34102.37
14:15:11|34104.4
14:15:12|34106.09
14:15:13|34105.51
14:15:14|34103.15
14:15:15|34105.19
14:15:16|34105.44
14:15:17|34104.08
14:15:18|34105.32
14:15:19|34104.29
14:15:20|34103.63
14:15:21|34103.12
14:15:22|34101.2
14:15:23|34104.37
14:15:24|34105.43
14:15:25|34105.05
14:15:26|34099.41
14:15:27|34099.96
14:15:28|34099.8
14:15:29|34097.81
14:15:30|34095.3
14:15:31|34093.91
14:15:33|34095.89
14:15:34|34093.28
14:15:36|34092.52
14:15:38|34087.27
14:15:39|34085.04
14:15:40|34087.13
14:15:41|34085.91
14:15:42|34083.88
14:15:43|34084.93
14:15:44|34087.24
14:15:44|34087.04
14:15:46|34085.27
14:15:47|34083.2
14:15:48|34082.13
14:15:49|34080.
14:15:50|34083.89
14:15:51|34082.84
14:15:52|34083.17
14:15:53|34082.96
14:15:54|34084.71
14:15:55|34086.23
14:15:56|34084.46
14:15:57|34081.73
14:15:58|34082.82
14:15:59|34084.29
14:16:00|34084.83
14:16:01|34083.89
14:16:03|34084.37
14:16:04|34082.66
14:16:04|34081.13
14:16:06|34081.75
14:16:07|34080.87
14:16:09|34081.08
14:16:10|34083.2
14:16:10|34082.45
14:16:11|34080.4
14:16:13|34080.88
14:16:13|34080.59
14:16:15|34080.52
14:16:15|34080.64
14:16:16|34081.02
14:16:17|34081.02
14:16:18|34080.27
14:16:19|34080.67
14:16:20|34079.41
14:16:22|34078.23
14:16:22|34081.03
14:16:24|34080.73
14:16:24|34078.76
14:16:26|34078.76
14:16:27|34080.67
14:16:28|34080.
14:16:29|34080.04
14:16:29|34080.28
14:16:31|34080.28
14:16:31|34080.46
14:16:32|34081.69
14:16:33|34083.46
14:16:35|34084.15
14:16:36|34081.45
14:16:37|34081.16
14:16:38|34083.47
14:16:39|34083.5
14:16:40|34082.94
14:16:41|34082.42
14:16:42|34082.54
14:16:43|34084.12
14:16:44|34084.39
14:16:45|34083.73
14:16:46|34081.89
14:16:47|34083.47
14:16:48|34083.47
14:16:49|34082.23
14:16:50|34082.29
14:16:51|34082.42
14:16:52|34080.28
14:16:54|34081.39
14:16:55|34083.32
14:16:56|34081.69
14:16:56|34082.24
14:16:58|34083.34
14:16:59|34085.44
14:17:00|34083.95
14:17:01|34084.11
14:17:02|34083.7
14:17:03|34080.62
14:17:04|34080.71
14:17:05|34079.15
14:17:06|34078.64
14:17:07|34079.95
14:17:08|34079.38
14:17:09|34079.7
14:17:10|34079.7
14:17:11|34080.67
14:17:12|34081.07
14:17:13|34081.7
14:17:15|34081.58
14:17:15|34081.69
14:17:17|34082.41
14:17:17|34081.46
14:17:18|34080.78
14:17:20|34080.79
14:17:20|34082.11
14:17:21|34082.14
14:17:22|34086.05
14:17:23|34084.01
14:17:25|34083.9
14:17:26|34081.46
14:17:27|34080.46
14:17:27|34081.38
14:17:28|34081.38
14:17:30|34084.41
14:17:30|34082.92
14:17:32|34081.46
14:17:33|34081.35
14:17:34|34080.72
14:17:35|34081.44
14:17:36|34081.88
14:17:38|34081.91
14:17:39|34082.96
14:17:40|34081.28
14:17:41|34084.21
14:17:42|34082.18
14:17:43|34081.54
14:17:45|34081.54
14:17:45|34081.74
14:17:46|34082.11
14:17:48|34082.54
14:17:48|34083.47
14:17:50|34082.54
14:17:51|34081.46
14:17:52|34081.72
14:17:54|34077.15
14:17:54|34078.13
14:17:55|34078.76
14:17:57|34078.96
14:17:57|34079.47
14:17:58|34079.59
14:17:59|34079.88
14:18:01|34080.64
14:18:02|34080.1
14:18:03|34080.66
14:18:04|34080.23
14:18:04|34079.58
14:18:06|34080.13
14:18:06|34081.03
14:18:07|34079.63
14:18:08|34078.17
14:18:09|34070.22
14:18:11|34069.85
14:18:12|34070.82
14:18:12|34071.15
14:18:13|34069.35
14:18:14|34069.77
14:18:15|34071.38
14:18:16|34071.26
14:18:17|34071.26
14:18:18|34071.
14:18:19|34070.08
14:18:20|34069.71
14:18:21|34073.57
14:18:22|34073.4
14:18:24|34073.39
14:18:24|34071.74
14:18:25|34073.35
14:18:26|34070.49
14:18:27|34072.16
14:18:29|34071.14
14:18:29|34070.69
14:18:30|34071.42
14:18:31|34070.7
14:18:32|34072.45
14:18:33|34070.91
14:18:35|34070.8
14:18:36|34069.61
14:18:37|34068.18
14:18:38|34068.01
14:18:40|34066.15
14:18:41|34065.3
14:18:41|34062.73
14:18:43|34058.01
14:18:44|34057.22
14:18:44|34057.87
14:18:45|34058.4
14:18:47|34058.4
14:18:48|34060.2
14:18:48|34059.17
14:18:49|34061.57
14:18:51|34059.4
14:18:51|34060.57
14:18:52|34060.51
14:18:53|34060.37
14:18:54|34061.87
14:18:56|34062.27
14:18:56|34064.4
14:18:58|34062.82
14:18:58|34061.99
14:19:00|34068.95
14:19:00|34068.91
14:19:01|34070.03
14:19:03|34081.04
14:19:04|34078.56
14:19:05|34079.65
14:19:07|34077.35
14:19:08|34076.15
14:19:09|34073.85
14:19:09|34073.05
14:19:10|34074.52
14:19:12|34074.2
14:19:13|34074.56
14:19:14|34072.79
14:19:15|34074.3
14:19:16|34074.94
14:19:16|34076.31
14:19:18|34076.87
14:19:19|34076.16
14:19:20|34077.32
14:19:21|34081.43
14:19:22|34086.31
14:19:22|34088.77
14:19:23|34087.35
14:19:25|34087.22
14:19:25|34086.77
14:19:27|34085.97
14:19:28|34085.18
14:19:29|34080.1
14:19:30|34080.39
14:19:31|34077.
14:19:32|34070.88
14:19:33|34070.9
14:19:34|34071.99
14:19:35|34073.32
14:19:37|34071.69
14:19:38|34071.68
14:19:39|34072.68
14:19:39|34072.68
14:19:40|34071.
14:19:42|34071.77
14:19:43|34071.81
14:19:44|34071.21
14:19:44|34070.36
14:19:46|34068.86
14:19:47|34068.86
14:19:48|34068.86
14:19:49|34069.76
14:19:50|34069.75
14:19:51|34069.61
14:19:52|34067.97
14:19:53|34069.04
14:19:54|34068.32
14:19:56|34070.41
14:19:57|34069.47
14:19:58|34069.69
14:19:59|34070.02
14:20:00|34066.93
14:20:01|34062.67
14:20:02|34063.43
14:20:02|34066.87
14:20:05|34065.39
14:20:05|34066.91
14:20:06|34066.67
14:20:07|34065.98
14:20:08|34067.13
14:20:09|34067.51
14:20:10|34068.44
14:20:11|34063.6
14:20:12|34065.75
14:20:13|34065.84
14:20:15|34067.03
14:20:15|34062.6
14:20:16|34054.02
14:20:18|34054.55
14:20:18|34058.09
14:20:19|34059.58
14:20:20|34060.75
14:20:21|34059.06
14:20:22|34057.01
14:20:23|34057.96
14:20:24|34058.28
14:20:26|34057.82
14:20:26|34057.5
14:20:27|34057.5
14:20:29|34058.98
14:20:29|34056.86
14:20:31|34056.07
14:20:31|34057.12
14:20:32|34058.56
14:20:33|34058.12
14:20:35|34058.12
14:20:36|34058.82
14:20:37|34060.22
14:20:39|34057.51
14:20:39|34059.05
14:20:40|34059.05
14:20:42|34058.74
14:20:43|34058.74
14:20:44|34058.75
14:20:45|34060.07
14:20:46|34057.4
14:20:47|34059.96
14:20:48|34060.
14:20:49|34060.
14:20:50|34060.02
14:20:51|34058.15
14:20:52|34058.61
14:20:53|34058.53
14:20:54|34058.16
14:20:55|34056.68
14:20:56|34057.
14:20:57|34057.12
14:20:58|34054.31
14:20:59|34054.92
14:21:00|34056.01
14:21:01|34057.13
14:21:02|34057.3
14:21:03|34059.89
14:21:04|34057.62
14:21:05|34058.55
14:21:07|34057.33
14:21:08|34059.98
14:21:09|34057.89
14:21:09|34057.61
14:21:11|34058.
14:21:11|34059.05
14:21:12|34059.63
14:21:13|34058.86
14:21:14|34064.43
14:21:16|34063.59
14:21:17|34064.52
14:21:18|34064.41
14:21:19|34064.96
14:21:19|34065.56
14:21:20|34067.31
14:21:21|34066.77
14:21:23|34067.2
14:21:24|34067.87
14:21:24|34068.31
14:21:25|34063.92
14:21:27|34065.97
14:21:28|34066.53
14:21:29|34067.33
14:21:29|34067.45
14:21:31|34067.1
14:21:31|34065.97
14:21:33|34064.34
14:21:34|34065.1
14:21:35|34064.51
14:21:35|34065.32
14:21:37|34063.78
14:21:37|34064.62
14:21:39|34065.59
14:21:40|34065.92
14:21:41|34064.15
14:21:42|34064.68
14:21:43|34065.37
14:21:44|34065.97
14:21:45|34067.2
14:21:46|34067.44
14:21:47|34067.3
14:21:48|34067.5
14:21:49|34065.14
14:21:50|34065.14
14:21:51|34066.54
14:21:53|34067.02
14:21:54|34066.77
14:21:55|34066.4
14:21:56|34065.88
14:21:57|34066.8
14:21:58|34066.93
14:21:59|34066.32
14:21:59|34067.07
14:22:01|34065.58
14:22:03|34066.01
14:22:03|34065.
14:22:05|34063.15
14:22:05|34062.94
14:22:06|34064.39
14:22:07|34063.13
14:22:09|34063.44
14:22:09|34064.93
14:22:11|34065.05
14:22:12|34065.44
14:22:13|34064.56
14:22:14|34064.56
14:22:15|34068.55
14:22:16|34065.83
14:22:17|34065.96
14:22:18|34066.17
14:22:19|34067.59
14:22:20|34065.73
14:22:21|34067.98
14:22:22|34067.54
14:22:23|34067.4
14:22:24|34066.08
14:22:25|34066.31
14:22:26|34066.34
14:22:27|34066.09
14:22:28|34063.56
14:22:29|34064.2
14:22:30|34063.29
14:22:31|34063.96
14:22:32|34062.72
14:22:33|34063.64
14:22:34|34064.8
14:22:35|34064.96
14:22:36|34064.96
14:22:37|34066.51
14:22:38|34066.92
14:22:40|34066.92
14:22:41|34066.37
14:22:42|34067.34
14:22:43|34067.87
14:22:44|34067.89
14:22:45|34067.22
14:22:46|34069.22
14:22:48|34067.84
14:22:48|34069.93
14:22:49|34069.93
14:22:51|34068.
14:22:52|34067.42
14:22:53|34067.15
14:22:53|34060.12
14:22:54|34060.97
14:22:56|34060.73
14:22:57|34060.3
14:22:57|34061.78
14:22:59|34059.49
14:23:00|34062.96
14:23:01|34064.5
14:23:02|34064.03
14:23:04|34062.61
14:23:05|34063.76
14:23:06|34064.51
14:23:07|34063.68
14:23:08|34063.24
14:23:09|34063.92
14:23:09|34063.4
14:23:10|34059.74
14:23:11|34061.45
14:23:13|34060.69
14:23:14|34061.79
14:23:15|34062.13
14:23:15|34063.18
14:23:16|34063.63
14:23:17|34063.52
14:23:19|34064.67
14:23:20|34063.13
14:23:21|34063.13
14:23:21|34063.57
14:23:22|34063.57
14:23:24|34063.43
14:23:25|34063.38
14:23:26|34061.65
14:23:27|34061.34
14:23:28|34061.14
14:23:29|34061.79
14:23:30|34061.07
14:23:31|34061.55
14:23:32|34061.55
14:23:33|34061.55
14:23:35|34065.
14:23:35|34063.08
14:23:36|34063.67
14:23:38|34063.68
14:23:39|34063.51
14:23:40|34065.53
14:23:41|34064.26
14:23:43|34061.77
14:23:44|34061.5
14:23:44|34062.68
14:23:46|34061.79
14:23:47|34061.51
14:23:48|34062.09
14:23:49|34062.09
14:23:50|34062.36
14:23:51|34064.45
14:23:52|34062.54
14:23:53|34062.21
14:23:54|34062.21
14:23:55|34063.43
14:23:57|34064.56
14:23:57|34064.97
14:23:58|34064.71
14:23:59|34061.71
14:24:00|34061.33
14:24:02|34062.35
14:24:02|34062.21
14:24:03|34062.36
14:24:04|34061.79
14:24:06|34061.28
14:24:06|34062.73
14:24:07|34062.67
14:24:08|34063.38
14:24:09|34063.43
14:24:11|34063.43
14:24:11|34063.43
14:24:13|34063.22
14:24:13|34063.22
14:24:15|34063.11
14:24:15|34063.11
14:24:16|34063.11
14:24:18|34063.11
14:24:19|34044.68
14:24:19|34043.51
14:24:20|34044.26
14:24:21|34044.83
14:24:22|34046.4
14:24:24|34046.19
14:24:24|34046.2
14:24:26|34046.62
14:24:26|34047.02
14:24:28|34047.25
14:24:29|34045.91
14:24:29|34046.67
14:24:31|34046.2
14:24:32|34049.31
14:24:33|34052.
14:24:33|34051.1
14:24:34|34051.3
14:24:36|34051.35
14:24:37|34051.35
14:24:37|34049.94
14:24:39|34050.
14:24:39|34050.
14:24:41|34048.89
14:24:42|34048.92
14:24:44|34048.77
14:24:45|34048.07
14:24:46|34048.73
14:24:47|34049.43
14:24:48|34049.54
14:24:49|34049.85
14:24:50|34049.85
14:24:51|34048.58
14:24:52|34048.72
14:24:53|34050.41
14:24:54|34050.
14:24:55|34049.28
14:24:56|34049.16
14:24:57|34049.15
14:24:58|34041.01
14:24:59|34039.79
14:25:00|34042.59
14:25:01|34042.59
14:25:02|34046.17
14:25:03|34043.94
14:25:04|34045.13
14:25:05|34045.15
14:25:06|34044.45
14:25:07|34049.5
14:25:08|34049.32
14:25:09|34049.31
14:25:10|34045.35
14:25:13|34046.2
14:25:13|34043.75
14:25:14|34045.12
14:25:15|34044.33
14:25:16|34044.33
14:25:18|34044.84
14:25:18|34046.71
14:25:20|34045.71
14:25:20|34046.2
14:25:21|34046.2
14:25:23|34049.29
14:25:24|34053.74
14:25:25|34052.45
14:25:25|34050.57
14:25:26|34048.18
14:25:27|34049.57
14:25:29|34049.57
14:25:29|34049.31
14:25:30|34048.31
14:25:32|34050.68
14:25:32|34050.01
14:25:34|34052.22
14:25:35|34052.22
14:25:36|34049.72
14:25:36|34051.61
14:25:38|34051.43
14:25:39|34053.06
14:25:40|34054.46
14:25:41|34058.1
14:25:43|34065.37
14:25:44|34069.75
14:25:46|34067.39
14:25:47|34067.74
14:25:48|34065.96
14:25:49|34062.8
14:25:49|34062.24
14:25:51|34061.77
14:25:52|34063.68
14:25:53|34062.55
14:25:53|34064.52
14:25:55|34063.
14:25:55|34062.42
14:25:57|34065.4
14:25:57|34065.67
14:25:58|34066.33
14:26:00|34070.75
14:26:00|34067.86
14:26:01|34070.26
14:26:03|34069.21
14:26:04|34067.97
14:26:04|34067.73
14:26:06|34070.11
14:26:07|34068.31
14:26:08|34066.08
14:26:09|34065.14
14:26:10|34066.76
14:26:11|34068.23
14:26:12|34069.6
14:26:13|34067.98
14:26:14|34066.42
14:26:15|34066.08
14:26:16|34067.83
14:26:17|34061.43
14:26:18|34063.9
14:26:19|34062.36
14:26:20|34063.9
14:26:21|34066.5
14:26:22|34070.
14:26:23|34065.3
14:26:24|34066.22
14:26:25|34066.08
14:26:26|34066.06
14:26:27|34065.36
14:26:28|34065.36
14:26:29|34063.6
14:26:30|34062.6
14:26:31|34063.25
14:26:32|34063.07
14:26:33|34062.83
14:26:34|34063.12
14:26:35|34063.75
14:26:36|34062.1
14:26:37|34061.94
14:26:38|34062.01
14:26:39|34062.31
14:26:40|34063.16
14:26:41|34061.73
14:26:43|34060.29
14:26:44|34062.01
14:26:45|34062.63
14:26:47|34047.72
14:26:48|34048.28
14:26:49|34049.35
14:26:50|34051.19
14:26:51|34050.69
14:26:52|34050.74
14:26:53|34051.58
14:26:55|34052.86
14:26:56|34052.9
14:26:56|34051.77
14:26:58|34050.06
14:26:58|34052.01
14:26:59|34052.17
14:27:01|34051.
14:27:02|34051.43
14:27:02|34050.22
14:27:04|34051.2
14:27:04|34051.91
14:27:06|34051.5
14:27:07|34052.37
14:27:08|34052.77
14:27:09|34052.07
14:27:10|34051.3
14:27:11|34050.96
14:27:12|34051.58
14:27:13|34051.43
14:27:14|34052.38
14:27:15|34052.38
14:27:16|34052.38
14:27:17|34052.38
14:27:18|34052.26
14:27:19|34052.38
14:27:20|34051.25
14:27:21|34051.41
14:27:22|34049.23
14:27:23|34049.05
14:27:24|34049.69
14:27:25|34050.48
14:27:26|34050.6
14:27:27|34050.05
14:27:28|34049.93
14:27:29|34050.13
14:27:30|34041.4
14:27:31|34040.45
14:27:32|34041.25
14:27:33|34038.8
14:27:34|34038.45
14:27:35|34035.21
14:27:36|34028.89
14:27:37|34019.92
14:27:38|34021.64
14:27:39|34022.97
14:27:40|34022.25
14:27:41|34020.81
14:27:42|34018.
14:27:43|34019.9
14:27:45|34019.9
14:27:46|34024.83
14:27:47|34023.07
14:27:48|34022.47
14:27:49|34023.33
14:27:50|34023.46
14:27:51|34025.16
14:27:52|34025.71
14:27:53|34025.29
14:27:55|34025.81
14:27:56|34023.84
14:27:57|34024.98
14:27:57|34024.03
14:27:58|34023.31
14:28:00|34017.21
14:28:00|34014.29
14:28:01|34013.03
14:28:03|34006.46
14:28:03|34005.56
14:28:04|34001.28
14:28:06|33997.23
14:28:06|34001.79
14:28:07|34004.54
14:28:08|33999.07
14:28:10|34002.04
14:28:11|34002.92
14:28:12|34006.49
14:28:13|34006.85
14:28:14|34006.71
14:28:15|34005.54
14:28:16|34006.8
14:28:17|34007.66
14:28:18|34008.38
14:28:19|34008.25
14:28:20|34005.73
14:28:21|34005.98
14:28:22|34007.23
14:28:23|34010.78
14:28:24|34010.78
14:28:25|34017.21
14:28:26|34025.1
14:28:27|34028.96
14:28:28|34029.65
14:28:29|34033.42
14:28:30|34021.56
14:28:31|34026.02
14:28:32|34028.65
14:28:33|34028.79
14:28:34|34032.29
14:28:35|34033.66
14:28:36|34034.01
14:28:37|34038.24
14:28:38|34037.99
14:28:39|34037.99
14:28:40|34036.15
14:28:41|34035.7
14:28:42|34035.73
14:28:43|34037.28
14:28:44|34038.17
14:28:45|34038.84
14:28:47|34040.31
14:28:47|34037.62
14:28:49|34035.47
14:28:50|34038.08
14:28:51|34037.61
14:28:52|34037.81
14:28:53|34037.23
14:28:54|34037.13
14:28:55|34037.26
14:28:56|34037.83
14:28:57|34039.12
14:28:58|34035.96
14:28:59|34036.87
14:29:00|34034.56
14:29:01|34038.07
14:29:02|34039.17
14:29:03|34038.24
14:29:04|34038.01
14:29:05|34039.35
14:29:06|34041.61
14:29:07|34038.37
14:29:08|34038.04
14:29:09|34036.38
14:29:10|34037.58
14:29:11|34036.67
14:29:12|34036.21
14:29:13|34036.31
14:29:15|34038.43
14:29:16|34038.18
14:29:17|34039.32
14:29:17|34038.43
14:29:18|34035.6
14:29:19|34035.6
14:29:21|34037.17
14:29:21|34037.19
14:29:22|34039.21
14:29:23|34039.21
14:29:24|34039.62
14:29:25|34039.72
14:29:26|34038.37
14:29:28|34039.4
14:29:28|34041.51
14:29:29|34039.1
14:29:30|34040.
14:29:32|34045.69
14:29:33|34052.41
14:29:33|34051.11
14:29:34|34051.7
14:29:35|34050.37
14:29:37|34051.57
14:29:37|34052.12
14:29:38|34051.06
14:29:39|34051.06
14:29:41|34051.06
14:29:42|34049.12
14:29:43|34051.71
14:29:43|34051.16
14:29:44|34051.31
14:29:46|34051.58
14:29:48|34048.
14:29:49|34050.54
14:29:50|34051.13
14:29:51|34052.37
14:29:53|34061.61
14:29:54|34057.73
14:29:55|34055.72
14:29:56|34050.27
14:29:57|34050.25
14:29:58|34052.36
14:29:59|34052.77
14:30:00|34052.99
14:30:01|34051.64
14:30:02|34047.92
14:30:03|34050.21
14:30:04|34048.92
14:30:05|34052.88
14:30:06|34050.39
14:30:07|34048.94
14:30:08|34048.92
14:30:09|34048.18
14:30:10|34049.54
14:30:11|34041.65
14:30:12|34035.9
14:30:13|34037.15
14:30:15|34032.99
14:30:16|34034.73
14:30:16|34036.35
14:30:18|34036.71
14:30:18|34037.57
14:30:19|34037.55
14:30:21|34041.64
14:30:22|34047.77
14:30:23|34049.06
14:30:24|34048.96
14:30:25|34047.35
14:30:26|34048.57
14:30:27|34050.06
14:30:28|34048.04
14:30:29|34048.77
14:30:30|34047.62
14:30:31|34048.28
14:30:32|34049.64
14:30:33|34048.07
14:30:34|34049.53
14:30:35|34051.98
14:30:37|34054.53
14:30:37|34049.12
14:30:38|34048.75
14:30:39|34048.75
14:30:40|34050.51
14:30:41|34048.52
14:30:42|34049.64
14:30:43|34050.64
14:30:44|34052.66
14:30:45|34051.44
14:30:47|34052.53
14:30:48|34055.07
14:30:49|34055.07
14:30:50|34055.
14:30:51|34063.15
14:30:52|34062.7
14:30:53|34062.31
14:30:54|34061.5
14:30:56|34061.
14:30:57|34060.88
14:30:58|34053.33
14:30:59|34054.35
14:31:00|34050.77
14:31:01|34053.21
14:31:02|34052.06
14:31:03|34053.18
14:31:04|34051.13
14:31:05|34050.79
14:31:06|34050.47
14:31:07|34050.46
14:31:08|34050.31
14:31:08|34043.03
14:31:10|34046.92
14:31:10|34045.
14:31:12|34046.35
14:31:12|34046.04
14:31:14|34045.37
14:31:15|34050.39
14:31:16|34051.77
14:31:17|34050.49
14:31:18|34051.03
14:31:19|34049.43
14:31:20|34049.44
14:31:21|34047.9
14:31:22|34048.28
14:31:23|34042.65
14:31:24|34040.51
14:31:25|34041.74
14:31:26|34041.38
14:31:27|34040.17
14:31:28|34040.61
14:31:29|34038.88
14:31:30|34038.88
14:31:31|34040.12
14:31:32|34040.01
14:31:33|34040.01
14:31:34|34041.14
14:31:35|34042.
14:31:36|34046.05
14:31:37|34050.65
14:31:38|34058.86
14:31:39|34057.62
14:31:40|34057.88
14:31:41|34058.56
14:31:42|34057.
14:31:43|34055.49
14:31:44|34054.45
14:31:45|34053.83
14:31:46|34053.45
14:31:47|34054.11
14:31:50|34053.86
14:31:52|34053.04
14:31:52|34053.17
14:31:53|34054.37
14:31:55|34054.02
14:31:56|34057.96
14:31:57|34057.76
14:31:58|34055.81
14:31:59|34051.77
14:32:00|34051.63
14:32:02|34049.54
14:32:03|34047.66
14:32:04|34049.16
14:32:05|34050.02
14:32:05|34053.96
14:32:07|34053.58
14:32:07|34053.83
14:32:09|34053.73
14:32:10|34054.58
14:32:11|34052.39
14:32:12|34050.02
14:32:13|34050.65
14:32:13|34051.12
14:32:15|34050.31
14:32:16|34050.58
14:32:17|34051.37
14:32:18|34052.
14:32:19|34051.18
14:32:20|34052.28
14:32:21|34051.64
14:32:22|34051.06
14:32:23|34051.63
14:32:24|34049.82
14:32:25|34051.89
14:32:26|34051.13
14:32:27|34051.84
14:32:28|34051.85
14:32:29|34051.85
14:32:30|34051.13
14:32:31|34051.85
14:32:32|34054.17
14:32:33|34053.24
14:32:34|34062.
14:32:35|34060.51
14:32:36|34060.51
14:32:37|34059.96
14:32:38|34058.82
14:32:39|34060.2
14:32:40|34057.57
14:32:41|34057.06
14:32:42|34056.87
14:32:43|34057.48
14:32:44|34054.27
14:32:45|34054.85
14:32:46|34054.82
14:32:47|34053.83
14:32:48|34055.31
14:32:50|34052.89
14:32:51|34053.74
14:32:52|34057.15
14:32:53|34053.65
14:32:54|34054.91
14:32:55|34054.
14:32:56|34054.
14:32:57|34052.29
14:32:58|34054.62
14:32:59|34053.94
14:33:00|34054.11
14:33:01|34054.25
14:33:02|34056.29
14:33:03|34055.7
14:33:04|34058.07
14:33:06|34055.72
14:33:06|34056.37
14:33:07|34055.84
14:33:08|34054.79
14:33:10|34056.06
14:33:11|34056.18
14:33:12|34055.89
14:33:12|34054.54
14:33:14|34054.73
14:33:15|34054.12
14:33:16|34055.24
14:33:17|34059.89
14:33:18|34056.21
14:33:19|34051.81
14:33:20|34050.45
14:33:21|34053.16
14:33:23|34052.2
14:33:23|34050.86
14:33:24|34051.95
14:33:25|34054.81
14:33:26|34052.99
14:33:27|34053.11
14:33:28|34054.65
14:33:29|34055.
14:33:30|34053.27
14:33:31|34054.59
14:33:32|34053.03
14:33:33|34054.25
14:33:34|34055.16
14:33:35|34054.39
14:33:36|34054.79
14:33:37|34053.83
14:33:38|34054.12
14:33:39|34052.38
14:33:40|34050.52
14:33:42|34049.83
14:33:42|34052.39
14:33:43|34052.8
14:33:44|34049.2
14:33:45|34051.58
14:33:47|34050.34
14:33:48|34050.06
14:33:49|34048.75
14:33:51|34050.78
14:33:52|34050.97
14:33:53|34051.05
14:33:54|34050.8
14:33:55|34051.22
14:33:56|34051.22
14:33:57|34050.53
14:33:58|34048.05
14:33:59|34048.96
14:34:00|34051.4
14:34:01|34051.03
14:34:02|34051.46
14:34:03|34050.39
14:34:04|34050.22
14:34:05|34051.58
14:34:06|34051.31
14:34:07|34051.97
14:34:08|34052.08
14:34:09|34051.57
14:34:11|34052.35
14:34:11|34051.43
14:34:12|34051.87
14:34:13|34052.12
14:34:14|34061.53
14:34:16|34060.09
14:34:17|34056.84
14:34:18|34055.52
14:34:18|34052.6
14:34:20|34053.68
14:34:21|34053.5
14:34:21|34053.3
14:34:22|34053.18
14:34:24|34053.03
14:34:25|34051.35
14:34:26|34050.75
14:34:27|34053.34
14:34:28|34050.51
14:34:28|34049.4
14:34:30|34053.4
14:34:31|34051.95
14:34:32|34050.49
14:34:32|34051.15
14:34:34|34051.15
14:34:34|34052.05
14:34:35|34051.43
14:34:37|34052.15
14:34:38|34052.14
14:34:39|34051.76
14:34:40|34050.06
14:34:41|34049.95
14:34:42|34050.94
14:34:43|34049.12
14:34:44|34050.06
14:34:45|34047.82
14:34:46|34048.72
14:34:47|34048.72
14:34:48|34048.17
14:34:49|34049.38
14:34:51|34050.
14:34:52|34050.82
14:34:54|34050.83
14:34:55|34050.98
14:34:55|34050.98
14:34:57|34050.52
14:34:58|34051.07
14:34:59|34051.16
14:35:00|34050.74
14:35:01|34051.9
14:35:02|34051.33
14:35:03|34051.98
14:35:04|34051.26
14:35:05|34051.75
14:35:06|34051.88
14:35:07|34051.74
14:35:08|34051.56
14:35:09|34050.81
14:35:10|34051.21
14:35:11|34053.01
14:35:12|34053.74
14:35:14|34052.2
14:35:14|34053.49
14:35:15|34053.74
14:35:16|34053.31
14:35:17|34051.3
14:35:18|34051.33
14:35:19|34051.54
14:35:20|34053.66
14:35:21|34051.74
14:35:22|34054.
14:35:23|34051.97
14:35:24|34052.38
14:35:25|34053.45
14:35:27|34050.02
14:35:28|34050.71
14:35:28|34051.31
14:35:30|34051.09
14:35:30|34050.42
14:35:31|34050.71
14:35:33|34051.53
14:35:34|34051.65
14:35:35|34050.37
14:35:35|34050.81
14:35:37|34050.65
14:35:38|34051.26
14:35:39|34050.44
14:35:40|34051.01
14:35:41|34048.67
14:35:42|34048.51
14:35:43|34048.49
14:35:44|34051.27
14:35:45|34051.16
14:35:46|34051.57
14:35:47|34051.3
14:35:48|34052.87
14:35:49|34051.56
14:35:50|34051.92
14:35:51|34052.
14:35:53|34051.46
14:35:54|34053.08
14:35:55|34050.63
14:35:56|34051.95
14:35:57|34050.64
14:35:58|34050.
14:35:59|34051.43
14:36:00|34051.43
14:36:01|34050.29
14:36:02|34048.95
14:36:03|34051.27
14:36:04|34050.57
14:36:05|34054.23
14:36:06|34050.91
14:36:07|34051.25
14:36:08|34050.8
14:36:10|34050.72
14:36:11|34049.31
14:36:12|34050.07
14:36:12|34050.07
14:36:14|34048.06
14:36:14|34048.33
14:36:16|34048.03
14:36:17|34048.3
14:36:18|34048.43
14:36:18|34049.28
14:36:19|34049.28
14:36:21|34048.31
14:36:21|34050.18
14:36:22|34051.2
14:36:23|34051.2
14:36:24|34051.2
14:36:26|34049.95
14:36:27|34050.81
14:36:28|34050.81
14:36:29|34049.12
14:36:30|34048.6
14:36:31|34047.5
14:36:32|34049.3
14:36:33|34049.3
14:36:34|34049.3
14:36:35|34048.53
14:36:36|34048.53
14:36:37|34047.66
14:36:38|34047.92
14:36:39|34047.92
14:36:40|34047.92
14:36:41|34048.81
14:36:42|34049.12
14:36:43|34050.41
14:36:44|34050.66
14:36:45|34051.
14:36:46|34051.01
14:36:47|34051.28
14:36:48|34048.93
14:36:49|34047.64
14:36:50|34049.54
14:36:51|34049.54
14:36:52|34048.29
14:36:53|34048.29
14:36:55|34047.69
14:36:56|34048.08
14:36:56|34048.67
14:36:57|34047.54
14:36:59|34048.27
14:37:00|34048.49
14:37:00|34048.3
14:37:02|34049.44
14:37:02|34047.81
14:37:04|34048.41
14:37:04|34049.54
14:37:06|34049.54
14:37:07|34050.
14:37:08|34049.71
14:37:08|34049.71
14:37:10|34049.71
14:37:11|34050.31
14:37:12|34048.79
14:37:13|34049.06
14:37:13|34048.91
14:37:15|34048.91
14:37:16|34048.91
14:37:17|34049.94
14:37:17|34054.81
14:37:19|34052.29
14:37:20|34052.89
14:37:21|34052.02
14:37:22|34050.
14:37:23|34048.69
14:37:24|34047.78
14:37:25|34047.78
14:37:26|34049.67
14:37:27|34049.63
14:37:28|34049.63
14:37:29|34048.4
14:37:30|34048.45
14:37:31|34050.14
14:37:32|34052.36
14:37:33|34052.32
14:37:34|34051.62
14:37:35|34051.67
14:37:36|34050.56
14:37:37|34051.06
14:37:38|34051.06
14:37:39|34049.06
14:37:40|34049.43
14:37:41|34047.77
14:37:43|34048.96
14:37:43|34048.96
14:37:44|34049.43
14:37:45|34049.36
14:37:46|34048.22
14:37:47|34042.14
14:37:48|34034.6
14:37:49|34035.51
14:37:51|34034.72
14:37:52|34034.35
14:37:52|34034.
14:37:54|34033.81
14:37:55|34033.75
14:37:56|34033.56
14:37:58|34033.76
14:37:59|34031.94
14:37:59|34029.75
14:38:00|34030.24
14:38:02|34029.27
14:38:03|34030.
14:38:04|34030.31
14:38:05|34029.67
14:38:06|34028.56
14:38:07|34025.84
14:38:08|34022.04
14:38:08|34023.4
14:38:09|34020.72
14:38:11|34020.1
14:38:12|34020.1
14:38:12|34018.05
14:38:15|34020.
14:38:15|34020.29
14:38:16|34019.83
14:38:17|34020.1
14:38:19|34017.91
14:38:20|34018.32
14:38:21|34019.64
14:38:22|34025.04
14:38:23|34022.12
14:38:24|34021.75
14:38:26|34023.21
14:38:26|34023.57
14:38:27|34022.
14:38:29|34022.
14:38:30|34022.73
14:38:31|34023.63
14:38:31|34022.05
14:38:33|34021.7
14:38:34|34023.15
14:38:35|34024.91
14:38:35|34025.56
14:38:37|34041.7
14:38:37|34041.78
14:38:39|34043.04
14:38:40|34044.72
14:38:41|34045.27
14:38:41|34041.27
14:38:43|34043.64
14:38:44|34038.91
14:38:44|34040.81
14:38:46|34040.81
14:38:47|34042.82
14:38:47|34041.57
14:38:49|34042.4
14:38:50|34042.07
14:38:51|34042.1
14:38:51|34040.87
14:38:53|34042.85
14:38:54|34043.59
14:38:55|34042.09
14:38:57|34040.8
14:38:58|34040.8
14:38:59|34042.
14:39:00|34042.35
14:39:01|34043.44
14:39:02|34042.85
14:39:03|34043.82
14:39:03|34044.14
14:39:05|34043.8
14:39:06|34043.67
14:39:07|34048.4
14:39:08|34051.57
14:39:09|34051.1
14:39:10|34051.25
14:39:11|34051.
14:39:12|34051.87
14:39:12|34051.87
14:39:14|34051.56
14:39:15|34051.01
14:39:16|34050.5
14:39:17|34050.14
14:39:18|34048.4
14:39:19|34049.1
14:39:20|34049.43
14:39:21|34049.27
14:39:22|34050.
14:39:23|34051.01
14:39:24|34051.6
14:39:25|34051.6
14:39:26|34051.6
14:39:27|34051.6
14:39:28|34050.51
14:39:29|34050.01
14:39:30|34051.63
14:39:31|34050.57
14:39:32|34052.22
14:39:33|34051.11
14:39:34|34050.57
14:39:36|34051.86
14:39:36|34050.84
14:39:38|34051.74
14:39:38|34050.84
14:39:39|34050.84
14:39:41|34050.66
14:39:42|34050.46
14:39:43|34050.22
14:39:44|34049.88
14:39:45|34052.
14:39:46|34052.
14:39:47|34049.55
14:39:48|34048.8
14:39:49|34049.56
14:39:50|34049.58
14:39:51|34049.73
14:39:52|34049.65
14:39:53|34049.42
14:39:54|34047.22
14:39:55|34047.8
14:39:56|34047.23
14:39:58|34048.19
14:39:59|34047.87
14:40:00|34047.52
14:40:00|34047.78
14:40:03|34048.6
14:40:03|34048.18
14:40:05|34049.
14:40:06|34048.21
14:40:06|34047.24
14:40:07|34047.9
14:40:08|34047.15
14:40:10|34046.88
14:40:10|34040.2
14:40:11|34039.78
14:40:12|34040.23
14:40:13|34040.72
14:40:14|34040.72
14:40:16|34040.34
14:40:17|34039.72
14:40:17|34039.67
14:40:19|34040.81
14:40:19|34038.37
14:40:21|34037.56
14:40:21|34039.16
14:40:22|34041.11
14:40:24|34040.12
14:40:24|34038.78
14:40:26|34039.45
14:40:27|34038.69
14:40:28|34038.69
14:40:29|34041.06
14:40:30|34041.06
14:40:31|34039.86
14:40:32|34040.63
14:40:33|34039.97
14:40:34|34040.81
14:40:35|34039.21
14:40:36|34036.6
14:40:37|34037.21
14:40:38|34033.45
14:40:39|34032.6
14:40:40|34030.1
14:40:41|34028.55
14:40:42|34026.5
14:40:43|34027.69
14:40:44|34024.75
14:40:45|34024.59
14:40:46|34024.69
14:40:47|34024.77
14:40:49|34028.6
14:40:50|34023.97
14:40:50|34024.83
14:40:51|34023.87
14:40:52|34023.93
14:40:53|34024.21
14:40:54|34026.67
14:40:55|34025.93
14:40:57|34026.54
14:40:58|34025.56
14:40:59|34024.78
14:41:00|34027.
14:41:01|34021.79
14:41:02|34025.04
14:41:03|34022.44
14:41:04|34017.6
14:41:06|34024.64
14:41:07|34022.52
14:41:08|34022.52
14:41:09|34023.68
14:41:10|34024.82
14:41:10|34026.9
14:41:12|34027.14
14:41:13|34026.84
14:41:14|34024.15
14:41:15|34023.63
14:41:16|34020.
14:41:17|34020.1
14:41:18|34022.74
14:41:19|34021.54
14:41:20|34021.68
14:41:21|34022.09
14:41:22|34021.14
14:41:23|34021.43
14:41:24|34023.03
14:41:25|34020.79
14:41:26|34021.64
14:41:27|34021.42
14:41:28|34023.68
14:41:29|34025.95
14:41:30|34025.85
14:41:31|34026.82
14:41:32|34026.99
14:41:33|34027.58
14:41:34|34027.21
14:41:37|34027.95
14:41:38|34025.66
14:41:39|34026.91
14:41:40|34025.62
14:41:41|34027.07
14:41:42|34033.52
14:41:43|34031.87
14:41:44|34031.59
14:41:45|34032.29
14:41:46|34033.27
14:41:47|34033.52
14:41:48|34033.
14:41:49|34032.02
14:41:50|34032.04
14:41:52|34032.04
14:41:53|34032.04
14:41:54|34032.04
14:41:55|34032.04
14:41:56|34031.87
14:41:57|34031.87
14:41:58|34032.43
14:42:00|34033.44
14:42:01|34032.32
14:42:02|34032.16
14:42:04|34031.37
14:42:04|34032.6
14:42:05|34033.6
14:42:06|34039.
14:42:07|34036.2
14:42:09|34036.41
14:42:09|34036.14
14:42:10|34036.25
14:42:12|34035.72
14:42:13|34037.75
14:42:14|34038.38
14:42:15|34037.5
14:42:17|34038.66
14:42:17|34038.66
14:42:18|34038.66
14:42:19|34037.41
14:42:20|34037.41
14:42:21|34037.22
14:42:22|34037.22
14:42:24|34035.16
14:42:25|34034.95
14:42:25|34036.35
14:42:27|34036.33
14:42:28|34036.65
14:42:29|34036.65
14:42:29|34043.21
14:42:31|34043.49
14:42:32|34043.2
14:42:33|34043.2
14:42:33|34044.83
14:42:34|34047.
14:42:36|34046.96
14:42:37|34044.55
14:42:38|34045.55
14:42:39|34046.09
14:42:40|34045.77
14:42:41|34044.51
14:42:42|34044.55
14:42:43|34044.13
14:42:44|34042.82
14:42:45|34043.77
14:42:46|34044.08
14:42:47|34044.08
14:42:48|34043.47
14:42:49|34044.32
14:42:50|34047.84
14:42:51|34046.99
14:42:52|34045.53
14:42:53|34045.24
14:42:54|34045.81
14:42:56|34044.41
14:42:56|34044.35
14:42:57|34042.2
14:42:59|34042.96
14:43:01|34042.23
14:43:02|34044.02
14:43:03|34047.82
14:43:04|34044.12
14:43:05|34046.06
14:43:06|34046.2
14:43:07|34046.19
14:43:08|34046.58
14:43:10|34046.46
14:43:10|34046.46
14:43:11|34046.46
14:43:12|34046.23
14:43:13|34045.43
14:43:15|34046.67
14:43:16|34045.73
14:43:17|34045.95
14:43:17|34046.34
14:43:19|34044.03
14:43:19|34044.57
14:43:20|34039.41
14:43:22|34038.26
14:43:22|34039.2
14:43:23|34039.47
14:43:25|34039.59
14:43:26|34039.47
14:43:27|34039.47
14:43:28|34037.94
14:43:29|34042.17
14:43:30|34040.14
14:43:30|34040.53
14:43:32|34040.73
14:43:32|34042.
14:43:34|34041.4
14:43:34|34039.59
14:43:35|34039.17
14:43:37|34035.23
14:43:38|34036.63
14:43:40|34034.25
14:43:41|34034.95
14:43:41|34037.13
14:43:42|34037.78
14:43:43|34037.22
14:43:45|34034.
14:43:45|34035.42
14:43:46|34036.
14:43:48|34036.
14:43:48|34033.22
14:43:49|34031.91
14:43:50|34032.85
14:43:52|34032.38
14:43:53|34031.21
14:43:53|34033.2
14:43:54|34030.
14:43:56|34030.75
14:43:56|34031.66
14:43:58|34033.19
14:43:58|34031.37
14:44:00|34034.
14:44:02|34032.16
14:44:03|34034.
14:44:04|34032.98
14:44:04|34033.27
14:44:05|34034.54
14:44:07|34034.31
14:44:08|34032.99
14:44:09|34034.87
14:44:09|34035.15
14:44:10|34034.19
14:44:12|34034.21
14:44:13|34035.05
14:44:14|34034.27
14:44:15|34035.14
14:44:16|34032.45
14:44:17|34032.73
14:44:18|34031.
14:44:19|34032.46
14:44:20|34031.21
14:44:21|34027.69
14:44:22|34028.11
14:44:23|34028.
14:44:24|34026.92
14:44:25|34027.83
14:44:26|34027.83
14:44:27|34029.05
14:44:28|34027.87
14:44:29|34029.19
14:44:30|34028.51
14:44:31|34030.04
14:44:32|34029.62
14:44:33|34029.62
14:44:34|34029.
14:44:35|34029.97
14:44:36|34030.56
14:44:37|34033.83
14:44:38|34033.96
14:44:39|34032.66
14:44:41|34030.37
14:44:42|34030.18
14:44:42|34029.88
14:44:43|34028.8
14:44:44|34030.18
14:44:46|34031.
14:44:47|34029.88
14:44:47|34030.23
14:44:48|34030.23
14:44:50|34030.23
14:44:51|34030.23
14:44:52|34029.72
14:44:53|34030.38
14:44:53|34030.38
14:44:55|34030.38
14:44:56|34029.61
14:44:57|34031.3
14:44:57|34032.78
14:44:59|34047.54
14:44:59|34045.79
14:45:02|34043.5
14:45:02|34042.43
14:45:04|34044.63
14:45:04|34043.36
14:45:06|34046.05
14:45:07|34043.02
14:45:08|34045.65
14:45:09|34044.56
14:45:10|34044.41
14:45:11|34043.76
14:45:12|34043.05
14:45:13|34043.99
14:45:14|34045.12
14:45:15|34045.64
14:45:16|34044.48
14:45:17|34044.53
14:45:18|34043.15
14:45:19|34043.15
14:45:20|34042.99
14:45:21|34043.01
14:45:22|34043.01
14:45:23|34043.54
14:45:24|34044.01
14:45:26|34041.
14:45:27|34034.29
14:45:27|34035.79
14:45:28|34030.65
14:45:30|34029.95
14:45:30|34024.89
14:45:31|34025.5
14:45:32|34024.99
14:45:33|34020.24
14:45:35|34022.08
14:45:35|34019.77
14:45:36|34018.97
14:45:37|34017.84
14:45:39|34017.59
14:45:39|34018.77
14:45:40|34018.7
14:45:41|34019.34
14:45:42|34021.71
14:45:44|34019.09
14:45:45|34018.
14:45:45|34018.8
14:45:47|34019.08
14:45:47|34015.33
14:45:48|34019.2
14:45:49|34019.2
14:45:50|34017.22
14:45:51|34019.72
14:45:52|34018.85
14:45:53|34019.5
14:45:54|34020.2
14:45:56|34018.
14:45:57|34020.34
14:45:57|34020.34
14:45:58|34018.23
14:46:00|34021.42
14:46:01|34025.66
14:46:02|34023.66
14:46:04|34023.15
14:46:04|34025.94
14:46:05|34023.26
14:46:07|34023.11
14:46:08|34023.22
14:46:09|34023.15
14:46:10|34023.29
14:46:12|34022.61
14:46:12|34024.37
14:46:13|34024.7
14:46:14|34025.04
14:46:15|34024.37
14:46:16|34026.1
14:46:17|34024.78
14:46:18|34023.8
14:46:19|34025.49
14:46:20|34023.29
14:46:22|34024.23
14:46:23|34025.04
14:46:24|34025.2
14:46:24|34024.13
14:46:26|34024.32
14:46:27|34025.98
14:46:28|34025.57
14:46:29|34023.3
14:46:31|34024.92
14:46:31|34023.89
14:46:32|34019.07
14:46:34|34019.1
14:46:35|34021.85
14:46:36|34021.04
14:46:36|34019.61
14:46:38|34018.92
14:46:39|34022.41
14:46:39|34020.79
14:46:40|34023.15
14:46:42|34023.09
14:46:43|34021.79
14:46:44|34022.21
14:46:45|34020.82
14:46:46|34022.03
14:46:47|34022.04
14:46:48|34022.21
14:46:49|34018.14
14:46:50|34019.75
14:46:51|34019.28
14:46:52|34020.34
14:46:53|34022.35
14:46:54|34021.71
14:46:55|34020.85
14:46:56|34021.51
14:46:57|34022.58
14:46:58|34022.27
14:46:59|34025.82
14:47:00|34026.
14:47:01|34026.
14:47:02|34026.36
14:47:04|34023.34
14:47:05|34023.34
14:47:05|34023.77
14:47:07|34023.45
14:47:07|34021.24
14:47:08|34020.85
14:47:09|34022.04
14:47:11|34021.88
14:47:12|34020.97
14:47:13|34022.5
14:47:14|34025.04
14:47:15|34023.41
14:47:16|34020.65
14:47:17|34022.51
14:47:18|34022.21
14:47:19|34023.57
14:47:20|34020.49
14:47:21|34021.13
14:47:22|34021.47
14:47:23|34021.47
14:47:24|34023.79
14:47:25|34018.34
14:47:26|34018.
14:47:27|34019.2
14:47:28|34019.83
14:47:29|34018.94
14:47:30|34020.17
14:47:31|34020.34
14:47:32|34023.86
14:47:33|34030.8
14:47:34|34032.84
14:47:35|34032.88
14:47:36|34031.5
14:47:37|34032.06
14:47:38|34027.11
14:47:39|34028.6
14:47:40|34027.24
14:47:41|34026.
14:47:42|34025.59
14:47:43|34026.49
14:47:45|34027.68
14:47:46|34028.96
14:47:47|34031.96
14:47:48|34031.96
14:47:49|34031.96
14:47:50|34030.04
14:47:51|34027.83
14:47:52|34029.06
14:47:54|34028.43
14:47:54|34028.43
14:47:55|34026.5
14:47:56|34028.39
14:47:57|34027.44
14:47:58|34027.88
14:48:00|34027.82
14:48:01|34026.92
14:48:01|34030.31
14:48:02|34028.91
14:48:03|34029.33
14:48:04|34029.75
14:48:06|34030.69
14:48:07|34030.94
14:48:08|34028.36
14:48:09|34028.59
14:48:10|34026.76
14:48:11|34026.05
14:48:12|34024.01
14:48:13|34015.36
14:48:14|34014.13
14:48:15|34017.24
14:48:16|34017.78
14:48:17|34020.62
14:48:19|34020.18
14:48:19|34023.27
14:48:20|34026.6
14:48:22|34026.75
14:48:23|34026.98
14:48:24|34026.82
14:48:25|34021.58
14:48:26|34022.73
14:48:27|34022.73
14:48:28|34022.73
14:48:29|34019.77
14:48:30|34015.78
14:48:31|34015.18
14:48:32|34014.92
14:48:33|34013.81
14:48:34|34019.35
14:48:35|34018.89
14:48:36|34020.22
14:48:37|34019.23
14:48:38|34018.69
14:48:39|34020.06
14:48:40|34016.86
14:48:41|34015.07
14:48:42|34015.55
14:48:43|34022.5
14:48:44|34023.71
14:48:45|34022.68
14:48:46|34025.73
14:48:47|34026.76
14:48:49|34030.43
14:48:50|34028.82
14:48:50|34030.22
14:48:51|34029.6
14:48:52|34028.45
14:48:53|34029.75
14:48:54|34029.75
14:48:55|34027.57
14:48:57|34028.63
14:48:57|34028.63
14:48:58|34027.38
14:49:00|34028.63
14:49:00|34024.69
14:49:02|34024.89
14:49:03|34027.08
14:49:03|34026.2
14:49:05|34024.75
14:49:06|34026.12
14:49:07|34029.54
14:49:08|34028.05
14:49:09|34030.04
14:49:10|34029.19
14:49:11|34026.
14:49:12|34025.59
14:49:13|34025.19
14:49:14|34024.81
14:49:15|34025.07
14:49:16|34024.93
14:49:17|34028.7
14:49:18|34029.
14:49:20|34030.8
14:49:20|34036.04
14:49:21|34041.8
14:49:23|34039.16
14:49:24|34039.65
14:49:25|34040.83
14:49:25|34037.43
14:49:27|34036.44
14:49:27|34035.64
14:49:28|34035.77
14:49:30|34037.58
14:49:31|34036.85
14:49:32|34037.81
14:49:32|34038.44
14:49:34|34041.38
14:49:34|34040.11
14:49:36|34040.69
14:49:37|34037.17
14:49:37|34037.29
14:49:39|34036.23
14:49:40|34036.81
14:49:41|34036.78
14:49:42|34036.1
14:49:43|34035.95
14:49:44|34036.32
14:49:45|34036.7
14:49:45|34035.92
14:49:47|34033.33
14:49:47|34034.63
14:49:48|34034.8
14:49:50|34037.28
14:49:51|34038.79
14:49:52|34036.87
14:49:53|34036.47
14:49:54|34037.58
14:49:56|34038.11
14:49:56|34038.4
14:49:57|34037.18
14:49:58|34035.16
14:49:59|34035.16
14:50:01|34036.68
14:50:01|34036.86
14:50:02|34037.98
14:50:04|34037.58
14:50:04|34035.92
14:50:05|34037.
14:50:07|34034.98
14:50:08|34034.98
14:50:09|34035.96
14:50:10|34035.96
14:50:11|34035.86
14:50:12|34039.13
14:50:13|34038.87
14:50:14|34037.81
14:50:15|34037.41
14:50:16|34037.9
14:50:17|34032.99
14:50:18|34034.35
14:50:19|34034.34
14:50:20|34033.71
14:50:21|34034.6
14:50:22|34036.2
14:50:23|34035.21
14:50:25|34037.3
14:50:25|34038.23
14:50:27|34038.23
14:50:28|34038.23
14:50:29|34037.99
14:50:30|34037.99
14:50:32|34035.35
14:50:32|34035.12
14:50:34|34034.98
14:50:35|34035.69
14:50:36|34034.74
14:50:37|34035.09
14:50:38|34035.42
14:50:39|34033.39
14:50:40|34036.5
14:50:41|34036.35
14:50:42|34037.29
14:50:43|34037.72
14:50:44|34037.29
14:50:45|34037.29
14:50:46|34038.02
14:50:47|34033.53
14:50:48|34034.23
14:50:49|34034.34
14:50:50|34033.09
14:50:51|34033.1
14:50:52|34032.01
14:50:53|34032.22
14:50:54|34034.76
14:50:55|34034.06
14:50:56|34032.99
14:50:57|34032.99
14:50:58|34032.99
14:50:59|34030.05
14:51:00|34029.22
14:51:01|34028.84
14:51:02|34028.81
14:51:03|34031.14
14:51:04|34028.95
14:51:05|34030.3
14:51:07|34030.3
14:51:09|34030.03
14:51:09|34027.44
14:51:10|34026.5
14:51:11|34027.24
14:51:13|34026.3
14:51:13|34027.53
14:51:15|34029.6
14:51:16|34031.44
14:51:17|34030.64
14:51:18|34029.44
14:51:19|34028.72
14:51:19|34027.66
14:51:21|34027.66
14:51:22|34027.7
14:51:23|34027.7
14:51:24|34028.48
14:51:25|34026.78
14:51:26|34026.67
14:51:27|34027.13
14:51:28|34026.78
14:51:29|34026.53
14:51:30|34026.53
14:51:31|34025.
14:51:33|34025.67
14:51:34|34026.09
14:51:35|34028.12
14:51:36|34030.69
14:51:37|34030.37
14:51:37|34030.62
14:51:38|34029.79
14:51:40|34029.64
14:51:40|34028.55
14:51:42|34029.75
14:51:43|34030.
14:51:43|34030.59
14:51:44|34030.2
14:51:45|34030.69
14:51:46|34030.69
14:51:47|34030.55
14:51:49|34030.46
14:51:49|34030.64
14:51:50|34030.64
14:51:51|34030.64
14:51:52|34029.64
14:51:53|34029.76
14:51:54|34030.05
14:51:55|34031.64
14:51:57|34029.92
14:51:58|34029.76
14:51:58|34030.69
14:52:00|34030.86
14:52:01|34038.5
14:52:02|34037.4
14:52:03|34035.54
14:52:04|34034.83
14:52:05|34035.98
14:52:06|34035.11
14:52:07|34035.6
14:52:09|34035.
14:52:10|34033.39
14:52:11|34032.48
14:52:13|34032.27
14:52:13|34034.05
14:52:14|34033.2
14:52:15|34033.2
14:52:16|34033.2
14:52:18|34033.51
14:52:18|34032.84
14:52:20|34032.82
14:52:20|34033.15
14:52:22|34034.46
14:52:23|34034.46
14:52:24|34033.9
14:52:25|34034.44
14:52:26|34034.44
14:52:27|34034.
14:52:27|34034.63
14:52:28|34034.41
14:52:30|34035.38
14:52:31|34034.98
14:52:32|34036.2
14:52:33|34036.24
14:52:34|34036.5
14:52:35|34035.14
14:52:36|34034.55
14:52:36|34034.25
14:52:38|34032.98
14:52:39|34032.98
14:52:40|34033.49
14:52:41|34035.41
14:52:42|34034.06
14:52:43|34034.39
14:52:44|34033.97
14:52:45|34033.23
14:52:46|34034.
14:52:47|34037.87
14:52:48|34036.52
14:52:49|34036.65
14:52:49|34035.57
14:52:51|34034.66
14:52:51|34035.97
14:52:52|34033.46
14:52:54|34035.16
14:52:54|34034.72
14:52:55|34041.16
14:52:57|34045.58
14:52:57|34041.49
14:52:59|34039.45
14:52:59|34039.99
14:53:00|34040.59
14:53:02|34040.63
14:53:03|34038.87
14:53:04|34037.93
14:53:05|34037.58
14:53:06|34037.57
14:53:07|34038.14
14:53:08|34040.81
14:53:10|34040.31
14:53:11|34041.6
14:53:12|34042.3
14:53:13|34041.59
14:53:14|34042.57
14:53:15|34042.68
14:53:16|34041.44
14:53:17|34041.44
14:53:18|34041.28
14:53:19|34040.64
14:53:21|34041.45
14:53:22|34043.59
14:53:22|34045.12
14:53:23|34044.83
14:53:25|34044.77
14:53:25|34042.95
14:53:27|34043.11
14:53:28|34046.71
14:53:29|34043.48
14:53:30|34043.12
14:53:30|34045.12
14:53:32|34046.03
14:53:33|34046.03
14:53:34|34046.27
14:53:35|34046.04
14:53:36|34044.5
14:53:37|34045.18
14:53:39|34045.07
14:53:39|34044.41
14:53:40|34044.41
14:53:41|34044.41
14:53:42|34044.41
14:53:43|34044.86
14:53:44|34046.88
14:53:45|34049.14
14:53:46|34048.18
14:53:47|34048.67
14:53:48|34048.55
14:53:49|34049.54
14:53:50|34047.98
14:53:51|34049.24
14:53:52|34047.28
14:53:53|34047.74
14:53:54|34047.07
14:53:55|34048.12
14:53:56|34048.12
14:53:57|34050.32
14:53:58|34049.3
14:53:59|34045.52
14:54:00|34050.02
14:54:01|34049.93
14:54:02|34049.26
14:54:03|34049.41
14:54:04|34050.14
14:54:05|34048.18
14:54:06|34047.91
14:54:07|34048.
14:54:08|34046.87
14:54:10|34048.35
14:54:11|34048.45
14:54:13|34051.62
14:54:15|34049.14
14:54:15|34049.78
14:54:18|34052.22
14:54:19|34050.86
14:54:20|34049.23
14:54:21|34048.72
14:54:22|34048.95
14:54:23|34048.95
14:54:24|34049.33
14:54:25|34049.33
14:54:26|34049.33
14:54:27|34049.47
14:54:28|34051.11
14:54:29|34049.44
14:54:30|34048.39
14:54:31|34049.
14:54:32|34049.27
14:54:33|34048.12
14:54:34|34048.69
14:54:35|34048.72
14:54:36|34048.72
14:54:37|34049.54
14:54:38|34049.07
14:54:39|34051.
14:54:40|34049.12
14:54:41|34049.37
14:54:42|34049.65
14:54:43|34050.24
14:54:45|34049.31
14:54:45|34050.16
14:54:46|34051.
14:54:47|34047.26
14:54:48|34048.4
14:54:49|34048.4
14:54:50|34047.36
14:54:51|34048.65
14:54:52|34046.95
14:54:53|34040.99
14:54:54|34042.45
14:54:55|34043.07
14:54:56|34041.36
14:54:57|34040.6
14:54:58|34042.
14:54:59|34041.69
14:55:00|34043.3
14:55:01|34043.59
14:55:02|34044.06
14:55:03|34048.03
14:55:04|34047.4
14:55:05|34046.47
14:55:06|34046.47
14:55:07|34046.29
14:55:08|34045.72
14:55:09|34045.91
14:55:10|34047.15
14:55:11|34047.15
14:55:13|34045.74
14:55:15|34045.71
14:55:15|34043.9
14:55:16|34046.7
14:55:17|34046.7
14:55:18|34044.96
14:55:19|34046.43
14:55:20|34044.05
14:55:21|34045.77
14:55:22|34045.77
14:55:23|34045.77
14:55:24|34045.16
14:55:25|34045.45
14:55:26|34047.54
14:55:27|34045.74
14:55:28|34045.59
14:55:29|34047.15
14:55:30|34045.91
14:55:32|34044.83
14:55:33|34046.73
14:55:34|34046.71
14:55:35|34045.77
14:55:36|34045.91
14:55:37|34046.71
14:55:38|34047.34
14:55:39|34047.53
14:55:40|34046.16
14:55:40|34047.55
14:55:42|34046.35
14:55:42|34047.12
14:55:45|34046.99
14:55:45|34045.91
14:55:46|34045.35
14:55:47|34045.35
14:55:48|34046.71
14:55:50|34042.26
14:55:50|34040.86
14:55:51|34041.5
14:55:52|34042.96
14:55:54|34042.08
14:55:54|34043.74
14:55:56|34042.87
14:55:57|34042.78
14:55:57|34043.49
14:55:58|34042.68
14:56:00|34042.15
14:56:01|34040.86
14:56:02|34040.01
14:56:03|34040.99
14:56:04|34041.06
14:56:05|34040.08
14:56:06|34040.08
14:56:07|34040.92
14:56:08|34041.3
14:56:09|34041.3
14:56:10|34041.3
14:56:11|34042.
14:56:12|34043.34
14:56:14|34043.32
14:56:15|34041.58
14:56:16|34041.76
14:56:17|34043.
14:56:18|34044.74
14:56:19|34047.27
14:56:20|34045.91
14:56:21|34047.66
14:56:22|34045.87
14:56:23|34044.85
14:56:24|34045.26
14:56:25|34045.38
14:56:26|34045.57
14:56:27|34045.14
14:56:28|34044.33
14:56:29|34046.62
14:56:30|34046.14
14:56:31|34044.95
14:56:32|34045.99
14:56:33|34047.27
14:56:34|34046.36
14:56:35|34046.69
14:56:36|34046.69
14:56:37|34046.41
14:56:38|34045.51
14:56:39|34045.49
14:56:40|34047.44
14:56:41|34045.79
14:56:42|34044.66
14:56:43|34046.
14:56:44|34046.
14:56:46|34046.88
14:56:47|34045.88
14:56:48|34045.76
14:56:48|34046.57
14:56:50|34045.73
14:56:50|34045.61
14:56:52|34045.32
14:56:52|34045.26
14:56:54|34045.86
14:56:55|34046.
14:56:55|34046.11
14:56:56|34046.
14:56:57|34045.42
14:56:59|34040.64
14:57:00|34041.88
14:57:01|34044.04
14:57:02|34044.18
14:57:02|34043.32
14:57:03|34044.71
14:57:06|34044.45
14:57:06|34044.57
14:57:07|34044.57
14:57:09|34045.55
14:57:09|34045.7
14:57:10|34043.88
14:57:11|34043.76
14:57:12|34043.76
14:57:14|34043.77
14:57:16|34044.
14:57:17|34044.33
14:57:18|34043.56
14:57:19|34045.
14:57:20|34043.97
14:57:21|34044.04
14:57:23|34046.89
14:57:24|34045.58
14:57:24|34045.2
14:57:26|34045.07
14:57:27|34044.
14:57:28|34044.18
14:57:28|34044.34
14:57:30|34044.34
14:57:31|34043.65
14:57:32|34042.11
14:57:33|34043.45
14:57:34|34043.71
14:57:35|34041.
14:57:36|34043.34
14:57:37|34044.21
14:57:38|34045.06
14:57:39|34044.92
14:57:40|34044.04
14:57:41|34044.32
14:57:42|34044.45
14:57:43|34044.86
14:57:44|34045.06
14:57:45|34044.7
14:57:46|34044.44
14:57:47|34043.98
14:57:49|34043.98
14:57:50|34045.
14:57:51|34046.75
14:57:52|34044.83
14:57:54|34045.88
14:57:55|34045.7
14:57:56|34046.09
14:57:57|34045.54
14:57:58|34045.83
14:57:59|34046.87
14:57:59|34045.35
14:58:01|34046.58
14:58:02|34044.83
14:58:03|34044.
14:58:04|34044.55
14:58:05|34043.91
14:58:06|34044.25
14:58:07|34044.29
14:58:08|34044.1
14:58:09|34044.49
14:58:10|34044.71
14:58:10|34044.71
14:58:12|34045.17
14:58:12|34044.11
14:58:14|34043.54
14:58:15|34044.42
14:58:16|34044.54
14:58:17|34044.54
14:58:18|34044.54
14:58:19|34044.54
14:58:21|34043.8
14:58:22|34043.77
14:58:23|34045.73
14:58:24|34044.41
14:58:25|34045.24
14:58:26|34051.06
14:58:26|34050.13
14:58:28|34050.28
14:58:29|34049.32
14:58:30|34046.42
14:58:31|34048.37
14:58:32|34048.6
14:58:33|34048.47
14:58:34|34048.02
14:58:35|34041.18
14:58:37|34043.03
14:58:37|34041.89
14:58:39|34041.51
14:58:39|34042.94
14:58:40|34040.25
14:58:42|34042.93
14:58:42|34043.6
14:58:43|34041.81
14:58:44|34044.16
14:58:45|34044.65
14:58:47|34045.72
14:58:48|34046.35
14:58:49|34044.97
14:58:50|34045.25
14:58:51|34042.52
14:58:52|34043.8
14:58:53|34044.71
14:58:54|34043.96
14:58:55|34045.
14:58:56|34043.23
14:58:58|34043.45
14:58:59|34043.89
14:58:59|34044.38
14:59:01|34044.63
14:59:02|34044.35
14:59:02|34044.52
14:59:04|34045.77
14:59:04|34043.26
14:59:06|34045.12
14:59:06|34044.71
14:59:08|34044.69
14:59:09|34046.2
14:59:13|34046.08
14:59:14|34045.35
14:59:15|34045.09
14:59:17|34044.65
14:59:17|34044.83
14:59:18|34045.49
14:59:19|34044.83
14:59:20|34045.49
14:59:21|34045.77
14:59:23|34045.77
14:59:23|34045.77
14:59:25|34045.77
14:59:26|34045.89
14:59:27|34045.25
14:59:28|34045.66
14:59:29|34044.65
14:59:30|34045.04
14:59:30|34043.78
14:59:32|34043.78
14:59:33|34047.41
14:59:33|34048.07
14:59:34|34051.21
14:59:35|34049.7
14:59:37|34049.4
14:59:38|34049.4
14:59:38|34049.4
14:59:40|34049.4
14:59:40|34050.88
14:59:41|34049.43
14:59:42|34049.8
14:59:44|34049.01
14:59:45|34048.23
14:59:46|34048.23
14:59:46|34049.42
14:59:48|34050.
14:59:48|34050.
14:59:49|34049.01
14:59:50|34049.2
14:59:52|34049.05
14:59:52|34048.76
14:59:53|34048.65
14:59:55|34048.21
14:59:55|34048.83
14:59:57|34047.51
14:59:58|34047.9
14:59:58|34048.18
14:59:59|34046.81
15:00:00|34044.88
15:00:01|34043.39
15:00:03|34044.24
15:00:04|34042.02
15:00:05|34045.77
15:00:06|34047.17
15:00:06|34048.49
15:00:08|34050.42
15:00:08|34051.34
15:00:10|34050.99
15:00:11|34052.8
15:00:11|34049.62
15:00:13|34046.68
15:00:14|34046.41
15:00:14|34046.55
15:00:16|34047.66
15:00:18|34048.6
15:00:18|34050.77
15:00:20|34049.56
15:00:21|34050.55
15:00:22|34049.12
15:00:23|34049.69
15:00:24|34050.78
15:00:25|34050.19
15:00:26|34051.93
15:00:26|34053.3
15:00:28|34052.49
15:00:29|34050.93
15:00:30|34050.63
15:00:31|34050.97
15:00:32|34050.97
15:00:33|34050.
15:00:34|34049.29
15:00:35|34048.83
15:00:36|34049.93
15:00:37|34046.36
15:00:38|34047.48
15:00:39|34047.77
15:00:40|34047.77
15:00:41|34047.41
15:00:42|34047.95
15:00:43|34047.77
15:00:44|34047.97
15:00:45|34047.71
15:00:46|34046.72
15:00:47|34048.61
15:00:48|34048.07
15:00:49|34045.94
15:00:50|34047.42
15:00:51|34046.73
15:00:52|34047.51
15:00:53|34048.6
15:00:54|34047.97
15:00:55|34046.78
15:00:56|34047.71
15:00:57|34047.71
15:00:58|34048.35
15:00:59|34048.6
15:01:00|34049.61
15:01:01|34050.23
15:01:02|34049.34
15:01:03|34048.9
15:01:05|34048.43
15:01:05|34048.65
15:01:06|34049.54
15:01:07|34048.08
15:01:08|34048.08
15:01:09|34048.
15:01:10|34048.3
15:01:11|34047.29
15:01:12|34047.26
15:01:13|34047.26
15:01:14|34046.86
15:01:15|34046.9
15:01:16|34046.41
15:01:18|34047.84
15:01:19|34048.83
15:01:20|34048.54
15:01:21|34047.82
15:01:22|34047.51
15:01:23|34047.51
15:01:25|34047.62
15:01:26|34048.47
15:01:27|34048.92
15:01:28|34048.13
15:01:29|34047.51
15:01:29|34047.91
15:01:31|34048.19
15:01:32|34048.07
15:01:33|34048.71
15:01:34|34047.52
15:01:35|34047.62
15:01:36|34042.65
15:01:37|34041.06
15:01:38|34041.19
15:01:39|34041.55
15:01:40|34042.16
15:01:41|34042.22
15:01:42|34042.36
15:01:43|34042.63
15:01:44|34042.52
15:01:45|34043.77
15:01:46|34044.24
15:01:47|34051.41
15:01:48|34053.93
15:01:49|34051.57
15:01:50|34050.36
15:01:51|34050.8
15:01:53|34050.64
15:01:54|34047.42
15:01:54|34049.95
15:01:55|34049.51
15:01:56|34049.43
15:01:57|34049.14
15:01:58|34049.4
15:02:00|34049.4
15:02:00|34048.5
15:02:01|34052.82
15:02:02|34050.44
15:02:03|34049.12
15:02:05|34049.84
15:02:05|34048.01
15:02:06|34049.15
15:02:07|34049.43
15:02:08|34049.65
15:02:10|34050.06
15:02:10|34049.14
15:02:11|34050.17
15:02:12|34052.
15:02:14|34051.15
15:02:15|34051.96
15:02:15|34052.
15:02:16|34051.47
15:02:18|34048.8
15:02:19|34048.35
15:02:20|34047.3
15:02:22|34048.19
15:02:22|34050.
15:02:24|34050.
15:02:25|34050.04
15:02:26|34051.2
15:02:26|34050.81
15:02:27|34048.19
15:02:29|34050.35
15:02:30|34050.39
15:02:31|34051.31
15:02:31|34050.23
15:02:33|34050.39
15:02:33|34051.58
15:02:35|34051.58
15:02:36|34052.37
15:02:37|34050.49
15:02:38|34050.22
15:02:39|34050.22
15:02:40|34049.12
15:02:41|34046.99
15:02:41|34048.35
15:02:44|34048.65
15:02:44|34049.19
15:02:45|34049.47
15:02:46|34049.12
15:02:47|34049.97
15:02:48|34049.15
15:02:49|34049.13
15:02:50|34049.13
15:02:51|34049.13
15:02:52|34049.13
15:02:53|34049.13
15:02:54|34049.13
15:02:55|34048.8
15:02:56|34050.1
15:02:57|34050.32
15:02:58|34048.33
15:03:00|34048.77
15:03:01|34048.65
15:03:01|34043.47
15:03:03|34043.58
15:03:04|34043.65
15:03:05|34044.04
15:03:06|34044.12
15:03:07|34044.58
15:03:08|34045.23
15:03:09|34044.83
15:03:10|34045.
15:03:11|34043.99
15:03:12|34042.66
15:03:12|34044.29
15:03:14|34044.03
15:03:15|34044.75
15:03:16|34045.17
15:03:16|34045.39
15:03:17|34045.25
15:03:19|34037.44
15:03:20|34038.64
15:03:21|34039.39
15:03:22|34039.99
15:03:22|34039.73
15:03:23|34041.4
15:03:24|34043.94
15:03:26|34041.7
15:03:27|34043.7
15:03:28|34041.61
15:03:29|34043.47
15:03:29|34041.41
15:03:31|34040.64
15:03:32|34040.64
15:03:33|34040.64
15:03:34|34041.82
15:03:35|34041.3
15:03:36|34040.45
15:03:37|34040.07
15:03:39|34039.03
15:03:40|34039.26
15:03:41|34040.09
15:03:42|34040.05
15:03:43|34041.3
15:03:44|34039.58
15:03:44|34039.06
15:03:45|34039.26
15:03:47|34040.92
15:03:48|34041.4
15:03:49|34041.89
15:03:50|34042.13
15:03:50|34042.28
15:03:52|34042.51
15:03:53|34042.64
15:03:54|34043.05
15:03:55|34041.43
15:03:56|34039.87
15:03:57|34040.9
15:03:58|34041.23
15:03:59|34041.
15:04:00|34041.11
15:04:01|34041.79
15:04:02|34042.54
15:04:03|34043.12
15:04:04|34043.23
15:04:05|34042.52
15:04:06|34042.62
15:04:07|34040.2
15:04:08|34040.
15:04:09|34040.74
15:04:10|34039.7
15:04:11|34040.23
15:04:12|34034.77
15:04:13|34026.99
15:04:14|34019.67
15:04:15|34022.97
15:04:16|34024.45
15:04:17|34025.85
15:04:18|34024.2
15:04:19|34025.72
15:04:21|34025.07
15:04:21|34023.98
15:04:22|34023.59
15:04:24|34025.98
15:04:25|34027.97
15:04:25|34028.98
15:04:27|34029.59
15:04:28|34030.05
15:04:29|34029.76
15:04:30|34029.04
15:04:30|34028.9
15:04:32|34031.12
15:04:33|34029.63
15:04:34|34029.93
15:04:35|34031.75
15:04:36|34034.69
15:04:37|34034.55
15:04:38|34036.02
15:04:39|34040.45
15:04:40|34044.56
15:04:41|34045.13
15:04:42|34045.73
15:04:43|34045.9
15:04:45|34044.74
15:04:45|34042.05
15:04:46|34043.33
15:04:47|34043.2
15:04:48|34044.04
15:04:49|34044.04
15:04:50|34044.41
15:04:51|34048.15
15:04:52|34047.09
15:04:53|34045.35
15:04:54|34046.42
15:04:55|34045.85
15:04:56|34045.39
15:04:57|34045.34
15:04:58|34045.9
15:04:59|34046.52
15:05:01|34046.56
15:05:01|34046.75
15:05:02|34046.29
15:05:03|34048.6
15:05:04|34045.91
15:05:06|34048.
15:05:07|34048.35
15:05:07|34048.48
15:05:09|34048.48
15:05:10|34047.37
15:05:11|34052.52
15:05:12|34051.4
15:05:13|34051.95
15:05:14|34050.47
15:05:15|34053.66
15:05:16|34051.52
15:05:17|34050.89
15:05:18|34052.37
15:05:19|34052.89
15:05:20|34052.38
15:05:21|34048.49
15:05:22|34049.63
15:05:23|34048.53
15:05:25|34050.51
15:05:26|34045.91
15:05:27|34049.55
15:05:28|34049.97
15:05:29|34049.97
15:05:30|34048.51
15:05:30|34047.
15:05:32|34048.17
15:05:33|34047.29
15:05:34|34049.89
15:05:35|34050.19
15:05:36|34050.19
15:05:37|34048.07
15:05:38|34048.65
15:05:39|34047.59
15:05:40|34046.99
15:05:41|34048.03
15:05:42|34048.
15:05:43|34050.56
15:05:44|34048.3
15:05:45|34045.93
15:05:46|34048.23
15:05:47|34045.55
15:05:48|34048.31
15:05:49|34049.13
15:05:50|34048.11
15:05:51|34049.07
15:05:52|34050.13
15:05:54|34048.67
15:05:55|34049.1
15:05:56|34049.54
15:05:57|34050.42
15:05:58|34048.56
15:05:59|34048.91
15:06:00|34048.51
15:06:01|34047.92
15:06:02|34048.86
15:06:03|34051.3
15:06:04|34049.86
15:06:05|34050.79
15:06:06|34049.89
15:06:07|34049.54
15:06:08|34046.
15:06:09|34046.59
15:06:10|34046.25
15:06:11|34047.62
15:06:12|34046.19
15:06:13|34044.6
15:06:14|34043.92
15:06:15|34045.77
15:06:16|34046.71
15:06:17|34045.02
15:06:18|34045.02
15:06:19|34045.67
15:06:20|34049.78
15:06:21|34052.
15:06:23|34053.18
15:06:24|34051.63
15:06:25|34051.43
15:06:27|34051.41
15:06:27|34051.66
15:06:28|34050.34
15:06:29|34050.22
15:06:30|34049.15
15:06:31|34044.65
15:06:33|34044.86
15:06:34|34044.71
15:06:35|34044.86
15:06:36|34045.5
15:06:37|34045.5
15:06:38|34045.12
15:06:39|34045.12
15:06:40|34042.89
15:06:41|34043.14
15:06:42|34044.31
15:06:43|34044.31
15:06:45|34044.31
15:06:45|34044.06
15:06:46|34044.83
15:06:48|34045.77
15:06:49|34046.8
15:06:50|34047.19
15:06:52|34046.78
15:06:52|34046.79
15:06:53|34047.8
15:06:54|34047.09
15:06:55|34047.96
15:06:57|34049.87
15:06:58|34049.87
15:06:59|34050.01
15:07:00|34048.46
15:07:01|34048.58
15:07:02|34047.02
15:07:04|34046.89
15:07:04|34048.35
15:07:05|34048.03
15:07:06|34049.54
15:07:07|34049.54
15:07:08|34050.
15:07:09|34048.
15:07:10|34047.94
15:07:11|34051.91
15:07:12|34051.81
15:07:13|34050.69
15:07:15|34050.69
15:07:15|34050.48
15:07:16|34050.48
15:07:17|34050.12
15:07:18|34049.55
15:07:19|34048.56
15:07:20|34049.7
15:07:21|34049.3
15:07:22|34049.44
15:07:24|34049.54
15:07:25|34052.23
15:07:27|34052.93
15:07:28|34053.89
15:07:29|34052.38
15:07:30|34053.21
15:07:31|34051.52
15:07:31|34052.2
15:07:33|34052.25
15:07:34|34052.15
15:07:34|34051.71
15:07:36|34051.3
15:07:37|34053.31
15:07:38|34052.07
15:07:39|34049.9
15:07:40|34049.9
15:07:41|34049.5
15:07:41|34051.75
15:07:43|34052.
15:07:44|34051.59
15:07:45|34051.
15:07:46|34052.22
15:07:46|34051.3
15:07:48|34050.84
15:07:49|34050.68
15:07:49|34050.71
15:07:51|34050.18
15:07:51|34052.66
15:07:52|34052.49
15:07:53|34052.
15:07:55|34051.3
15:07:56|34052.29
15:07:57|34052.23
15:07:57|34052.83
15:07:59|34052.75
15:07:59|34051.
15:08:01|34052.22
15:08:01|34052.25
15:08:03|34051.33
15:08:03|34051.95
15:08:05|34050.39
15:08:06|34046.22
15:08:07|34046.32
15:08:08|34046.74
15:08:09|34047.39
15:08:10|34046.76
15:08:11|34048.96
15:08:12|34050.57
15:08:13|34049.72
15:08:14|34052.04
15:08:15|34057.26
15:08:16|34053.96
15:08:17|34054.49
15:08:18|34054.49
15:08:19|34052.56
15:08:20|34051.01
15:08:21|34050.77
15:08:22|34052.38
15:08:23|34053.33
15:08:24|34053.55
15:08:26|34056.92
15:08:27|34055.61
15:08:28|34056.02
15:08:29|34052.92
15:08:31|34052.89
15:08:32|34054.03
15:08:33|34053.17
15:08:33|34054.1
15:08:35|34054.52
15:08:36|34053.84
15:08:37|34053.61
15:08:38|34053.61
15:08:39|34053.73
15:08:40|34053.73
15:08:41|34055.77
15:08:42|34055.27
15:08:43|34055.8
15:08:44|34056.92
15:08:45|34057.17
15:08:47|34058.84
15:08:47|34060.3
15:08:48|34061.76
15:08:49|34061.76
15:08:50|34060.95
15:08:51|34063.3
15:08:53|34063.3
15:08:53|34063.3
15:08:55|34063.26
15:08:56|34065.56
15:08:56|34066.73
15:08:58|34066.33
15:08:58|34070.64
15:08:59|34068.43
15:09:01|34068.22
15:09:01|34067.96
15:09:03|34068.27
15:09:04|34067.76
15:09:05|34067.84
15:09:06|34067.25
15:09:07|34072.63
15:09:08|34067.53
15:09:09|34069.14
15:09:10|34069.37
15:09:11|34069.47
15:09:12|34070.01
15:09:13|34062.88
15:09:14|34067.09
15:09:15|34065.93
15:09:16|34066.5
15:09:17|34066.39
15:09:18|34062.2
15:09:19|34063.66
15:09:20|34064.22
15:09:21|34065.26
15:09:23|34064.67
15:09:24|34065.94
15:09:25|34065.26
15:09:27|34065.97
15:09:28|34065.18
15:09:30|34065.06
15:09:31|34062.47
15:09:32|34064.24
15:09:33|34063.
15:09:34|34063.18
15:09:35|34061.78
15:09:36|34061.78
15:09:37|34061.84
15:09:38|34062.22
15:09:39|34062.22
15:09:40|34062.35
15:09:41|34061.96
15:09:43|34062.08
15:09:43|34063.51
15:09:44|34064.7
15:09:45|34064.56
15:09:46|34069.18
15:09:48|34067.05
15:09:49|34068.45
15:09:50|34065.58
15:09:50|34066.78
15:09:51|34064.87
15:09:52|34066.02
15:09:53|34064.98
15:09:54|34065.72
15:09:55|34066.51
15:09:56|34068.71
15:09:57|34066.26
15:09:58|34064.2
15:10:00|34065.35
15:10:00|34065.25
15:10:01|34067.51
15:10:02|34067.56
15:10:04|34068.42
15:10:05|34067.51
15:10:06|34068.24
15:10:06|34068.5
15:10:07|34066.79
15:10:08|34066.79
15:10:09|34066.91
15:10:10|34067.03
15:10:11|34068.51
15:10:13|34067.32
15:10:13|34068.33
15:10:15|34067.18
15:10:16|34066.56
15:10:16|34066.68
15:10:17|34066.66
15:10:18|34064.67
15:10:19|34066.18
15:10:20|34066.32
15:10:22|34067.91
15:10:24|34068.38
15:10:25|34068.41
15:10:25|34068.16
15:10:26|34066.55
15:10:28|34066.39
15:10:28|34066.08
15:10:30|34065.14
15:10:30|34064.11
15:10:32|34061.24
15:10:33|34060.4
15:10:33|34062.3
15:10:35|34062.96
15:10:36|34062.89
15:10:38|34060.
15:10:38|34058.45
15:10:40|34058.33
15:10:40|34061.59
15:10:42|34062.99
15:10:43|34061.75
15:10:44|34062.56
15:10:45|34060.83
15:10:46|34061.79
15:10:46|34061.37
15:10:47|34060.99
15:10:49|34061.45
15:10:50|34060.54
15:10:51|34060.54
15:10:52|34062.3
15:10:52|34064.37
15:10:54|34064.08
15:10:55|34063.39
15:10:55|34060.38
15:10:57|34060.2
15:10:58|34059.66
15:10:59|34060.43
15:11:00|34060.43
15:11:01|34060.05
15:11:02|34060.64
15:11:02|34062.56
15:11:04|34064.14
15:11:05|34063.64
15:11:06|34063.24
15:11:07|34063.24
15:11:08|34063.24
15:11:09|34063.71
15:11:09|34063.88
15:11:10|34063.77
15:11:12|34064.65
15:11:13|34064.66
15:11:13|34062.32
15:11:15|34060.04
15:11:16|34059.25
15:11:17|34052.21
15:11:17|34051.73
15:11:19|34052.4
15:11:20|34055.28
15:11:21|34056.28
15:11:22|34056.18
15:11:23|34056.6
15:11:24|34056.96
15:11:24|34057.08
15:11:26|34058.47
15:11:27|34056.98
15:11:29|34056.68
15:11:30|34056.68
15:11:31|34057.66
15:11:32|34057.4
15:11:34|34056.48
15:11:35|34056.
15:11:36|34055.43
15:11:37|34060.01
15:11:38|34058.01
15:11:39|34057.6
15:11:39|34056.66
15:11:40|34053.83
15:11:41|34054.86
15:11:42|34055.08
15:11:44|34053.82
15:11:44|34055.38
15:11:45|34054.08
15:11:46|34054.08
15:11:48|34054.84
15:11:49|34054.66
15:11:50|34054.66
15:11:50|34055.02
15:11:51|34055.02
15:11:53|34055.88
15:11:54|34057.86
15:11:55|34054.66
15:11:56|34056.97
15:11:57|34056.6
15:11:58|34056.57
15:11:58|34057.48
15:11:59|34056.
15:12:00|34056.81
15:12:02|34057.65
15:12:02|34061.07
15:12:04|34062.05
15:12:04|34061.04
15:12:06|34059.74
15:12:07|34061.78
15:12:08|34059.92
15:12:09|34061.28
15:12:10|34059.21
15:12:11|34059.37
15:12:12|34060.26
15:12:13|34060.13
15:12:14|34059.8
15:12:15|34060.85
15:12:16|34061.01
15:12:17|34060.58
15:12:18|34059.66
15:12:19|34059.74
15:12:20|34059.49
15:12:21|34061.4
15:12:22|34059.92
15:12:23|34061.05
15:12:25|34061.05
15:12:26|34061.28
15:12:26|34059.49
15:12:28|34060.81
15:12:30|34062.08
15:12:31|34059.92
15:12:32|34061.28
15:12:33|34061.28
15:12:35|34061.04
15:12:35|34062.06
15:12:37|34062.06
15:12:37|34060.89
15:12:38|34061.3
15:12:39|34060.55
15:12:41|34058.09
15:12:41|34058.8
15:12:43|34060.59
15:12:44|34059.77
15:12:45|34059.77
15:12:46|34059.76
15:12:46|34059.76
15:12:48|34058.96
15:12:49|34058.96
15:12:49|34058.96
15:12:51|34057.76
15:12:52|34057.65
15:12:53|34059.9
15:12:54|34061.16
15:12:55|34061.39
15:12:56|34060.18
15:12:56|34060.65
15:12:58|34062.73
15:12:59|34061.49
15:13:00|34062.37
15:13:01|34061.6
15:13:02|34061.16
15:13:03|34061.96
15:13:04|34061.22
15:13:05|34061.21
15:13:06|34061.55
15:13:07|34061.55
15:13:08|34060.
15:13:09|34061.
15:13:10|34061.
15:13:11|34060.09
15:13:12|34062.
15:13:13|34062.73
15:13:14|34062.62
15:13:15|34075.43
15:13:16|34075.04
15:13:17|34071.08
15:13:18|34072.79
15:13:19|34071.76
15:13:20|34072.09
15:13:21|34071.31
15:13:22|34071.31
15:13:23|34072.05
15:13:24|34071.76
15:13:25|34071.78
15:13:26|34071.55
15:13:27|34071.55
15:13:29|34070.92
15:13:30|34070.92
15:13:32|34071.05
15:13:33|34070.76
15:13:34|34070.81
15:13:34|34072.21
15:13:36|34072.21
15:13:37|34069.28
15:13:37|34069.9
15:13:39|34070.27
15:13:40|34069.77
15:13:41|34070.54
15:13:42|34070.96
15:13:43|34070.21
15:13:44|34068.91
15:13:45|34069.9
15:13:46|34068.52
15:13:47|34068.14
15:13:48|34070.27
15:13:49|34070.
15:13:50|34072.01
15:13:51|34074.
15:13:52|34071.76
15:13:53|34071.74
15:13:54|34073.46
15:13:55|34072.84
15:13:56|34073.65
15:13:57|34074.6
15:13:58|34074.28
15:13:59|34072.84
15:14:00|34073.88
15:14:02|34073.5
15:14:02|34073.38
15:14:04|34074.03
15:14:05|34072.84
15:14:06|34070.1
15:14:08|34067.02
15:14:08|34071.
15:14:10|34071.91
15:14:11|34071.28
15:14:11|34070.12
15:14:12|34072.95
15:14:13|34071.39
15:14:14|34071.39
15:14:15|34071.39
15:14:16|34069.85
15:14:17|34072.19
15:14:18|34071.22
15:14:20|34070.73
15:14:20|34069.85
15:14:21|34070.61
15:14:22|34070.92
15:14:23|34070.53
15:14:24|34070.44
15:14:26|34070.44
15:14:26|34070.89
15:14:28|34071.04
15:14:29|34071.19
15:14:31|34070.67
15:14:32|34070.5
15:14:34|34070.47
15:14:34|34070.47
15:14:36|34070.47
15:14:36|34070.46
15:14:38|34068.
15:14:38|34068.31
15:14:39|34070.95
15:14:41|34070.27
15:14:42|34069.9
15:14:42|34069.99
15:14:43|34070.
15:14:44|34070.
15:14:45|34068.95
15:14:46|34070.1
15:14:48|34070.1
15:14:49|34070.1
15:14:50|34071.
15:14:51|34071.19
15:14:52|34071.
15:14:53|34071.79
15:14:53|34071.87
15:14:55|34071.78
15:14:56|34072.
15:14:58|34074.38
15:14:58|34073.62
15:15:00|34073.12
15:15:01|34073.12
15:15:01|34071.88
15:15:02|34073.8
15:15:03|34071.93
15:15:04|34070.35
15:15:06|34071.22
15:15:06|34075.45
15:15:08|34073.62
15:15:08|34074.
15:15:10|34079.26
15:15:11|34077.
15:15:11|34077.19
15:15:12|34076.24
15:15:13|34075.71
15:15:14|34077.19
15:15:16|34076.07
15:15:16|34076.07
15:15:18|34078.21
15:15:18|34079.56
15:15:19|34078.68
15:15:21|34078.96
15:15:22|34081.75
15:15:23|34078.26
15:15:23|34078.64
15:15:24|34079.68
15:15:26|34081.75
15:15:27|34082.48
15:15:27|34082.11
15:15:29|34084.09
15:15:29|34083.97
15:15:31|34081.01
15:15:33|34080.
15:15:34|34079.7
15:15:35|34079.7
15:15:36|34080.22
15:15:37|34079.59
15:15:38|34079.45
15:15:39|34081.14
15:15:40|34080.38
15:15:41|34081.19
15:15:42|34082.3
15:15:43|34082.5
15:15:45|34084.44
15:15:46|34083.61
15:15:47|34083.31
15:15:48|34082.68
15:15:49|34084.07
15:15:50|34084.07
15:15:51|34084.28
15:15:52|34085.
15:15:52|34082.01
15:15:54|34081.46
15:15:55|34083.
15:15:55|34083.09
15:15:56|34083.09
15:15:58|34083.09
15:15:59|34083.09
15:16:00|34083.9
15:16:01|34083.01
15:16:02|34084.
15:16:03|34083.99
15:16:04|34084.86
15:16:05|34086.
15:16:06|34085.92
15:16:07|34083.06
15:16:07|34084.75
15:16:09|34084.06
15:16:10|34084.17
15:16:10|34084.29
15:16:12|34083.37
15:16:13|34083.53
15:16:14|34083.53
15:16:15|34082.9
15:16:16|34083.25
15:16:17|34082.27
15:16:18|34083.58
15:16:18|34082.23
15:16:19|34083.38
15:16:20|34083.38
15:16:22|34081.84
15:16:23|34082.68
15:16:24|34083.22
15:16:25|34084.59
15:16:26|34085.19
15:16:27|34085.82
15:16:28|34086.3
15:16:29|34084.9
15:16:30|34085.79
15:16:32|34085.88
15:16:32|34086.37
15:16:34|34085.85
15:16:36|34085.4
15:16:37|34085.13
15:16:38|34086.04
15:16:39|34086.11
15:16:40|34086.24
15:16:42|34085.9
15:16:42|34085.9
15:16:44|34085.6
15:16:45|34085.31
15:16:46|34085.31
15:16:46|34086.75
15:16:48|34085.88
15:16:49|34085.88
15:16:50|34086.67
15:16:50|34086.87
15:16:52|34085.88
15:16:52|34084.69
15:16:53|34085.35
15:16:54|34086.9
15:16:55|34085.35
15:16:57|34086.74
15:16:57|34085.22
15:16:59|34087.55
15:16:59|34086.46
15:17:01|34088.01
15:17:01|34087.48
15:17:02|34088.54
15:17:04|34087.05
15:17:05|34087.
15:17:06|34085.89
15:17:06|34085.13
15:17:08|34085.36
15:17:09|34087.65
15:17:10|34087.1
15:17:11|34088.44
15:17:12|34088.11
15:17:13|34088.51
15:17:14|34087.
15:17:15|34088.37
15:17:16|34088.18
15:17:17|34088.75
15:17:18|34088.73
15:17:19|34090.
15:17:20|34086.74
15:17:21|34087.54
15:17:22|34087.13
15:17:23|34087.25
15:17:24|34086.16
15:17:25|34087.3
15:17:26|34087.3
15:17:27|34085.88
15:17:28|34086.67
15:17:29|34086.67
15:17:30|34084.7
15:17:31|34085.77
15:17:32|34086.
15:17:34|34086.
15:17:35|34084.43
15:17:36|34084.93
15:17:37|34085.63
15:17:38|34085.88
15:17:39|34085.06
15:17:41|34086.74
15:17:42|34085.56
15:17:43|34085.57
15:17:44|34085.57
15:17:44|34085.73
15:17:46|34086.52
15:17:47|34084.93
15:17:48|34081.57
15:17:48|34081.45
15:17:50|34083.85
15:17:51|34084.
15:17:52|34084.8
15:17:53|34084.15
15:17:54|34086.9
15:17:55|34085.79
15:17:56|34084.52
15:17:57|34085.92
15:17:58|34085.56
15:17:59|34083.99
15:18:01|34083.61
15:18:01|34084.4
15:18:02|34087.36
15:18:03|34085.77
15:18:04|34087.28
15:18:06|34087.63
15:18:06|34086.07
15:18:08|34085.77
15:18:09|34088.69
15:18:09|34084.83
15:18:11|34082.54
15:18:12|34081.36
15:18:13|34082.
15:18:14|34083.02
15:18:15|34082.64
15:18:16|34084.13
15:18:17|34082.82
15:18:18|34084.
15:18:19|34084.
15:18:20|34082.46
15:18:21|34082.75
15:18:22|34082.87
15:18:23|34076.08
15:18:24|34071.66
15:18:25|34072.29
15:18:26|34071.52
15:18:27|34073.1
15:18:28|34074.29
15:18:29|34074.41
15:18:30|34074.72
15:18:31|34077.29
15:18:32|34077.16
15:18:33|34077.58
15:18:35|34075.63
15:18:35|34075.63
15:18:37|34074.57
15:18:38|34073.35
15:18:39|34071.84
15:18:40|34070.57
15:18:41|34070.87
15:18:42|34071.12
15:18:43|34070.86
15:18:44|34070.
15:18:45|34071.06
15:18:46|34071.12
15:18:47|34072.65
15:18:48|34073.34
15:18:49|34071.32
15:18:50|34072.15
15:18:51|34077.29
15:18:52|34075.
15:18:53|34074.59
15:18:54|34075.
15:18:55|34074.41
15:18:56|34074.04
15:18:57|34073.33
15:18:58|34072.29
15:18:59|34073.78
15:19:00|34072.84
15:19:01|34075.
15:19:02|34072.84
15:19:03|34072.84
15:19:04|34073.
15:19:05|34072.12
15:19:06|34072.12
15:19:07|34073.79
15:19:08|34074.04
15:19:09|34072.68
15:19:10|34072.76
15:19:11|34072.76
15:19:12|34072.76
15:19:13|34075.63
15:19:14|34081.34
15:19:15|34080.61
15:19:16|34080.
15:19:17|34081.84
15:19:18|34079.31
15:19:19|34077.43
15:19:20|34076.07
15:19:21|34078.97
15:19:22|34077.92
15:19:23|34077.39
15:19:24|34077.72
15:19:25|34078.76
15:19:26|34077.39
15:19:27|34076.72
15:19:28|34077.73
15:19:29|34078.3
15:19:30|34078.3
15:19:31|34077.69
15:19:32|34078.46
15:19:33|34077.72
15:19:35|34078.23
15:19:36|34079.59
15:19:37|34079.42
15:19:38|34079.78
15:19:39|34078.34
15:19:40|34078.29
15:19:41|34079.47
15:19:42|34078.54
15:19:44|34078.42
15:19:45|34078.41
15:19:45|34078.23
15:19:46|34079.28
15:19:48|34079.93
15:19:49|34080.16
15:19:49|34079.31
15:19:51|34081.26
15:19:51|34078.93
15:19:53|34079.31
15:19:54|34080.58
15:19:55|34078.77
15:19:56|34079.28
15:19:57|34080.15
15:19:57|34079.
15:19:59|34079.88
15:20:00|34079.88
15:20:01|34079.22
15:20:02|34079.07
15:20:03|34078.24
15:20:04|34076.94
15:20:05|34076.94
15:20:06|34081.29
15:20:07|34080.05
15:20:08|34080.05
15:20:09|34080.05
15:20:10|34080.05
15:20:11|34080.05
15:20:12|34079.42
15:20:13|34078.41
15:20:14|34080.67
15:20:15|34080.38
15:20:16|34079.54
15:20:17|34087.18
15:20:18|34089.9
15:20:19|34088.69
15:20:20|34087.81
15:20:21|34088.75
15:20:22|34087.84
15:20:23|34090.57
15:20:24|34090.15
15:20:26|34090.38
15:20:27|34097.47
15:20:27|34098.33
15:20:28|34096.09
15:20:29|34096.07
15:20:30|34095.79
15:20:31|34096.07
15:20:32|34096.87
15:20:33|34099.49
15:20:35|34100.
15:20:36|34099.45
15:20:37|34099.77
15:20:38|34099.32
15:20:40|34098.81
15:20:41|34099.25
15:20:42|34091.19
15:20:43|34091.94
15:20:43|34091.95
15:20:45|34092.71
15:20:45|34093.76
15:20:46|34091.65
15:20:48|34091.12
15:20:49|34090.21
15:20:50|34090.62
15:20:51|34091.32
15:20:52|34091.21
15:20:53|34091.39
15:20:54|34092.65
15:20:54|34092.23
15:20:55|34091.6
15:20:57|34090.63
15:20:57|34083.39
15:20:58|34084.51
15:20:59|34085.
15:21:01|34085.79
15:21:01|34087.54
15:21:03|34087.27
15:21:04|34086.97
15:21:05|34086.97
15:21:06|34087.28
15:21:07|34084.7
15:21:08|34084.41
15:21:09|34085.2
15:21:10|34082.68
15:21:11|34083.9
15:21:12|34084.82
15:21:13|34085.9
15:21:14|34087.24
15:21:15|34084.69
15:21:16|34085.77
15:21:17|34087.11
15:21:18|34085.75
15:21:19|34086.97
15:21:20|34086.33
15:21:21|34083.99
15:21:22|34084.81
15:21:23|34084.81
15:21:24|34084.81
15:21:25|34084.81
15:21:26|34084.81
15:21:27|34084.13
15:21:28|34084.13
15:21:29|34084.29
15:21:30|34084.29
15:21:31|34076.48
15:21:32|34071.8
15:21:33|34073.41
15:21:34|34074.2
15:21:35|34072.19
15:21:37|34073.62
15:21:39|34073.38
15:21:39|34074.2
15:21:40|34074.2
15:21:41|34073.96
15:21:42|34074.04
15:21:43|34074.75
15:21:45|34072.8
15:21:45|34074.2
15:21:47|34073.26
15:21:48|34073.4
15:21:48|34072.68
15:21:50|34072.37
15:21:51|34072.37
15:21:52|34071.87
15:21:53|34074.81
15:21:54|34073.81
15:21:55|34074.9
15:21:56|34085.07
15:21:56|34084.42
15:21:58|34084.94
15:21:58|34085.77
15:22:00|34087.58
15:22:01|34085.77
15:22:02|34087.16
15:22:03|34087.16
15:22:05|34086.75
15:22:05|34085.09
15:22:07|34085.09
15:22:08|34085.5
15:22:09|34085.77
15:22:10|34087.93
15:22:11|34089.49
15:22:12|34087.55
15:22:13|34089.9
15:22:14|34089.33
15:22:14|34091.15
15:22:16|34091.15
15:22:17|34090.75
15:22:18|34089.
15:22:19|34088.95
15:22:19|34088.7
15:22:20|34093.38
15:22:22|34095.58
15:22:23|34095.3
15:22:24|34094.92
15:22:24|34095.16
15:22:26|34093.64
15:22:27|34094.17
15:22:28|34093.
15:22:28|34093.72
15:22:30|34095.75
15:22:30|34094.36
15:22:31|34093.39
15:22:33|34094.62
15:22:34|34095.41
15:22:34|34095.48
15:22:35|34096.
15:22:37|34096.
15:22:39|34094.6
15:22:39|34094.07
15:22:40|34093.55
15:22:41|34093.05
15:22:42|34094.46
15:22:43|34093.31
15:22:44|34094.78
15:22:45|34094.42
15:22:46|34093.86
15:22:47|34088.95
15:22:49|34090.56
15:22:49|34090.76
15:22:51|34090.34
15:22:51|34092.01
15:22:53|34092.57
15:22:54|34095.12
15:22:55|34094.
15:22:56|34093.99
15:22:57|34093.76
15:22:57|34093.
15:22:58|34091.15
15:23:00|34091.15
15:23:00|34091.15
15:23:02|34091.95
15:23:02|34092.82
15:23:04|34093.72
15:23:05|34087.27
15:23:06|34087.52
15:23:07|34088.53
15:23:08|34088.01
15:23:09|34088.15
15:23:10|34087.12
15:23:11|34088.21
15:23:12|34088.49
15:23:13|34087.94
15:23:14|34089.
15:23:15|34087.46
15:23:16|34087.24
15:23:17|34086.81
15:23:18|34086.81
15:23:19|34086.58
15:23:20|34086.58
15:23:21|34086.58
15:23:22|34086.58
15:23:23|34086.58
15:23:24|34086.58
15:23:25|34086.58
15:23:26|34087.23
15:23:27|34087.4
15:23:28|34087.67
15:23:29|34087.83
15:23:30|34087.7
15:23:31|34089.
15:23:32|34088.88
15:23:33|34091.79
15:23:34|34094.62
15:23:35|34090.28
15:23:36|34090.19
15:23:37|34092.39
15:23:38|34090.65
15:23:39|34090.65
15:23:41|34090.
15:23:42|34090.
15:23:43|34089.28
15:23:44|34091.4
15:23:46|34092.48
15:23:46|34092.74
15:23:47|34092.48
15:23:48|34093.24
15:23:49|34093.53
15:23:50|34091.68
15:23:51|34091.22
15:23:52|34091.22
15:23:53|34091.4
15:23:54|34090.86
15:23:55|34090.86
15:23:56|34090.
15:23:57|34090.
15:23:58|34090.67
15:24:00|34090.24
15:24:00|34092.73
15:24:01|34091.53
15:24:02|34091.53
15:24:04|34090.59
15:24:05|34091.95
15:24:05|34091.95
15:24:07|34091.72
15:24:08|34092.92
15:24:08|34094.
15:24:09|34094.
15:24:10|34092.37
15:24:12|34093.37
15:24:13|34094.55
15:24:13|34091.82
15:24:14|34091.15
15:24:15|34091.15
15:24:17|34091.97
15:24:18|34090.67
15:24:19|34090.92
15:24:19|34090.92
15:24:21|34090.92
15:24:21|34089.31
15:24:22|34089.3
15:24:23|34089.93
15:24:24|34089.14
15:24:25|34089.14
15:24:27|34091.01
15:24:28|34093.03
15:24:28|34092.35
15:24:30|34094.36
15:24:31|34095.78
15:24:32|34092.65
15:24:33|34096.75
15:24:34|34096.25
15:24:35|34094.01
15:24:36|34093.46
15:24:37|34091.72
15:24:38|34092.47
15:24:40|34092.72
15:24:41|34092.02
15:24:42|34092.58
15:24:43|34089.42
15:24:45|34089.29
15:24:46|34088.54
15:24:47|34088.54
15:24:47|34089.5
15:24:49|34088.72
15:24:50|34087.59
15:24:51|34089.27
15:24:52|34090.36
15:24:53|34090.68
15:24:54|34091.01
15:24:55|34091.32
15:24:56|34091.21
15:24:57|34091.09
15:24:59|34090.95
15:24:59|34088.
15:25:01|34090.36
15:25:01|34091.9
15:25:03|34090.98
15:25:03|34090.59
15:25:04|34088.12
15:25:06|34088.62
15:25:07|34088.62
15:25:07|34087.55
15:25:09|34088.63
15:25:09|34088.
15:25:10|34089.58
15:25:12|34089.42
15:25:13|34089.67
15:25:14|34089.
15:25:15|34087.76
15:25:16|34087.13
15:25:17|34087.
15:25:18|34086.97
15:25:19|34089.08
15:25:20|34088.84
15:25:21|34088.84
15:25:22|34087.76
15:25:23|34088.18
15:25:24|34087.52
15:25:25|34088.21
15:25:26|34087.
15:25:27|34087.75
15:25:28|34086.48
15:25:29|34086.54
15:25:30|34086.54
15:25:31|34087.86
15:25:32|34087.88
15:25:33|34087.78
15:25:34|34087.3
15:25:35|34088.34
15:25:36|34088.96
15:25:37|34088.96
15:25:38|34088.96
15:25:39|34088.25
15:25:41|34088.49
15:25:42|34088.95
15:25:43|34088.89
15:25:44|34088.21
15:25:45|34088.67
15:25:46|34088.
15:25:47|34087.59
15:25:48|34086.86
15:25:49|34087.07
15:25:50|34090.64
15:25:51|34088.7
15:25:52|34089.84
15:25:53|34090.99
15:25:54|34090.29
15:25:55|34089.79
15:25:56|34089.76
15:25:57|34090.16
15:25:58|34090.97
15:25:59|34090.97
15:26:00|34090.69
15:26:01|34085.86
15:26:02|34087.55
15:26:03|34085.77
15:26:04|34086.12
15:26:06|34085.92
15:26:06|34086.7
15:26:08|34086.27
15:26:08|34085.54
15:26:09|34085.54
15:26:11|34086.
15:26:11|34085.66
15:26:13|34085.66
15:26:13|34086.81
15:26:14|34086.82
15:26:15|34089.
15:26:17|34089.11
15:26:18|34089.
15:26:19|34087.92
15:26:20|34087.31
15:26:21|34087.31
15:26:22|34089.
15:26:23|34090.22
15:26:24|34091.01
15:26:24|34088.11
15:26:26|34087.22
15:26:27|34088.61
15:26:28|34088.61
15:26:29|34086.67
15:26:30|34087.09
15:26:31|34086.83
15:26:31|34087.61
15:26:32|34088.34
15:26:34|34088.34
15:26:35|34088.39
15:26:36|34091.01
15:26:36|34090.55
15:26:38|34088.13
15:26:38|34087.92
15:26:40|34088.21
15:26:41|34089.1
15:26:43|34089.12
15:26:44|34087.92
15:26:45|34087.97
15:26:46|34085.77
15:26:47|34088.
15:26:48|34088.3
15:26:49|34089.
15:26:50|34088.22
15:26:51|34089.
15:26:52|34089.
15:26:53|34087.76
15:26:54|34088.72
15:26:55|34087.61
15:26:56|34087.56
15:26:57|34088.79
15:26:59|34087.87
15:26:59|34087.33
15:27:00|34089.
15:27:02|34088.17
15:27:03|34090.36
15:27:04|34091.11
15:27:05|34090.77
15:27:06|34089.
15:27:07|34087.76
15:27:08|34086.88
15:27:09|34087.92
15:27:10|34088.4
15:27:11|34088.4
15:27:12|34084.54
15:27:13|34086.19
15:27:14|34087.66
15:27:15|34088.1
15:27:16|34087.17
15:27:17|34087.17
15:27:18|34086.67
15:27:19|34086.83
15:27:20|34086.69
15:27:21|34089.29
15:27:22|34088.83
15:27:23|34088.2
15:27:24|34089.53
15:27:25|34089.88
15:27:26|34090.38
15:27:27|34089.8
15:27:28|34088.94
15:27:29|34088.65
15:27:30|34088.65
15:27:31|34094.34
15:27:32|34091.27
15:27:33|34091.44
15:27:34|34091.44
15:27:35|34090.08
15:27:36|34090.19
15:27:37|34090.19
15:27:38|34090.19
15:27:39|34089.95
15:27:40|34090.69
15:27:41|34090.36
15:27:42|34089.64
15:27:44|34091.06
15:27:45|34091.19
15:27:46|34091.95
15:27:47|34091.82
15:27:48|34090.46
15:27:49|34093.43
15:27:50|34092.66
15:27:51|34092.21
15:27:52|34092.21
15:27:53|34093.41
15:27:54|34093.63
15:27:55|34093.59
15:27:56|34093.21
15:27:57|34093.21
15:27:58|34093.24
15:27:59|34092.04
15:28:00|34092.2
15:28:01|34092.29
15:28:02|34092.29
15:28:04|34091.41
15:28:05|34092.77
15:28:06|34091.41
15:28:06|34091.
15:28:07|34090.2
15:28:08|34090.13
15:28:10|34091.01
15:28:10|34090.88
15:28:12|34090.88
15:28:12|34090.25
15:28:13|34092.25
15:28:15|34090.94
15:28:16|34091.18
15:28:16|34091.7
15:28:17|34091.69
15:28:18|34094.96
15:28:19|34095.33
15:28:21|34095.38
15:28:21|34095.3
15:28:23|34095.64
15:28:23|34094.55
15:28:24|34096.9
15:28:25|34097.03
15:28:26|34096.35
15:28:27|34097.34
15:28:29|34097.34
15:28:30|34096.91
15:28:31|34096.77
15:28:31|34095.84
15:28:32|34097.48
15:28:33|34096.2
15:28:34|34096.82
15:28:35|34098.11
15:28:36|34098.11
15:28:37|34096.79
15:28:39|34096.79
15:28:39|34097.03
15:28:41|34096.54
15:28:42|34095.58
15:28:42|34095.46
15:28:44|34097.67
15:28:45|34099.49
15:28:46|34097.63
15:28:47|34097.21
15:28:48|34102.46
15:28:49|34105.
15:28:50|34104.08
15:28:51|34104.95
15:28:52|34104.43
15:28:53|34104.57
15:28:54|34102.24
15:28:55|34102.85
15:28:56|34101.93
15:28:57|34102.32
15:28:58|34103.65
15:28:59|34097.43
15:29:01|34098.09
15:29:01|34097.76
15:29:02|34096.91
15:29:03|34098.39
15:29:04|34100.64
15:29:06|34103.93
15:29:07|34104.26
15:29:08|34101.02
15:29:08|34101.63
15:29:09|34101.51
15:29:11|34100.85
15:29:12|34101.76
15:29:13|34100.12
15:29:14|34100.72
15:29:15|34099.18
15:29:16|34099.08
15:29:17|34098.4
15:29:17|34096.87
15:29:19|34097.25
15:29:20|34096.66
15:29:21|34096.67
15:29:22|34095.88
15:29:22|34095.88
15:29:24|34095.88
15:29:24|34095.24
15:29:25|34095.24
15:29:27|34095.24
15:29:28|34098.79
15:29:29|34097.39
15:29:30|34098.38
15:29:31|34098.26
15:29:31|34098.26
15:29:33|34098.26
15:29:34|34095.46
15:29:35|34096.01
15:29:36|34096.66
15:29:37|34098.19
15:29:38|34098.55
15:29:39|34097.31
15:29:40|34097.31
15:29:41|34097.59
15:29:42|34097.59
15:29:43|34098.54
15:29:44|34099.49
15:29:46|34098.83
15:29:47|34098.65
15:29:48|34098.08
15:29:49|34098.08
15:29:51|34096.37
15:29:51|34097.9
15:29:53|34098.3
15:29:53|34097.53
15:29:55|34097.84
15:29:55|34098.93
15:29:57|34097.62
15:29:58|34098.61
15:29:59|34098.39
15:30:00|34096.54
15:30:01|34096.14
15:30:02|34097.04
15:30:03|34096.27
15:30:04|34097.23
15:30:05|34097.35
15:30:06|34096.7
15:30:07|34097.57
15:30:08|34096.32
15:30:09|34096.82
15:30:10|34096.82
15:30:11|34096.35
15:30:12|34096.98
15:30:13|34096.98
15:30:14|34097.69
15:30:15|34097.
15:30:16|34097.95
15:30:17|34097.63
15:30:18|34097.36
15:30:19|34097.36
15:30:20|34097.36
15:30:21|34096.88
15:30:22|34094.62
15:30:23|34094.26
15:30:24|34094.54
15:30:25|34093.88
15:30:26|34093.79
15:30:28|34091.26
15:30:29|34094.38
15:30:29|34092.48
15:30:31|34093.79
15:30:31|34093.79
15:30:32|34094.62
15:30:33|34096.46
15:30:34|34095.4
15:30:36|34094.8
15:30:36|34095.01
15:30:38|34094.
15:30:39|34095.24
15:30:40|34096.08
15:30:40|34096.71
15:30:41|34094.24
15:30:43|34093.67
15:30:44|34092.52
15:30:45|34092.35
15:30:46|34092.82
15:30:47|34090.54
15:30:47|34092.22
15:30:49|34084.69
15:30:51|34083.93
15:30:51|34083.17
15:30:52|34081.37
15:30:54|34083.52
15:30:55|34084.54
15:30:55|34084.86
15:30:57|34084.73
15:30:57|34086.05
15:30:59|34084.69
15:31:00|34085.36
15:31:01|34086.24
15:31:02|34089.67
15:31:03|34085.84
15:31:04|34083.31
15:31:05|34083.44
15:31:06|34083.32
15:31:07|34086.05
15:31:08|34086.01
15:31:09|34084.29
15:31:10|34088.92
15:31:11|34091.08
15:31:12|34088.17
15:31:13|34090.51
15:31:14|34088.18
15:31:15|34088.05
15:31:16|34087.34
15:31:17|34086.82
15:31:18|34088.4
15:31:19|34087.29
15:31:20|34087.78
15:31:21|34087.69
15:31:22|34095.75
15:31:23|34095.67
15:31:24|34096.54
15:31:25|34095.65
15:31:26|34099.49
15:31:27|34099.99
15:31:28|34099.98
15:31:29|34098.4
15:31:30|34097.1
15:31:31|34098.1
15:31:32|34098.56
15:31:33|34098.53
15:31:34|34096.86
15:31:35|34097.81
15:31:36|34098.55
15:31:37|34097.3
15:31:38|34098.57
15:31:39|34100.4
15:31:40|34098.3
15:31:41|34098.13
15:31:42|34098.88
15:31:43|34097.89
15:31:44|34096.54
15:31:45|34099.95
15:31:46|34096.58
15:31:47|34097.94
15:31:48|34096.66
15:31:50|34098.03
15:31:51|34097.39
15:31:51|34098.85
15:31:53|34099.07
15:31:54|34099.48
15:31:55|34100.42
15:31:55|34099.82
15:31:57|34097.2
15:31:58|34096.67
15:31:59|34097.9
15:32:00|34095.67
15:32:01|34094.55
15:32:02|34092.56
15:32:03|34095.54
15:32:04|34096.96
15:32:05|34099.07
15:32:06|34099.94
15:32:06|34098.82
15:32:08|34097.62
15:32:08|34095.89
15:32:09|34096.54
15:32:11|34094.8
15:32:12|34091.36
15:32:13|34092.89
15:32:14|34094.78
15:32:15|34094.94
15:32:16|34093.16
15:32:17|34093.15
15:32:18|34093.84
15:32:19|34094.54
15:32:20|34094.54
15:32:21|34094.78
15:32:22|34093.59
15:32:23|34093.19
15:32:24|34094.99
15:32:25|34099.34
15:32:26|34097.62
15:32:27|34095.73
15:32:28|34093.99
15:32:29|34093.56
15:32:30|34093.92
15:32:31|34095.51
15:32:32|34098.83
15:32:33|34097.4
15:32:34|34096.36
15:32:35|34097.79
15:32:36|34097.79
15:32:37|34097.79
15:32:38|34097.79
15:32:39|34097.79
15:32:40|34097.79
15:32:41|34096.13
15:32:42|34097.13
15:32:43|34097.99
15:32:44|34095.46
15:32:46|34094.39
15:32:47|34094.98
15:32:47|34093.31
15:32:49|34093.92
15:32:50|34092.8
15:32:51|34092.75
15:32:53|34092.91
15:32:54|34093.11
15:32:55|34093.51
15:32:56|34093.74
15:32:57|34093.75
15:32:58|34093.75
15:32:59|34092.14
15:32:59|34093.84
15:33:01|34088.7
15:33:02|34088.75
15:33:03|34089.95
15:33:04|34088.82
15:33:05|34083.78
15:33:06|34087.13
15:33:08|34086.33
15:33:08|34086.33
15:33:09|34086.82
15:33:10|34087.32
15:33:11|34087.05
15:33:12|34086.41
15:33:13|34087.15
15:33:14|34084.86
15:33:15|34086.9
15:33:16|34085.77
15:33:18|34084.12
15:33:19|34085.44
15:33:19|34082.33
15:33:21|34081.94
15:33:22|34083.81
15:33:23|34081.
15:33:24|34081.36
15:33:25|34080.15
15:33:26|34081.23
15:33:27|34080.76
15:33:28|34081.56
15:33:29|34081.95
15:33:30|34080.77
15:33:31|34082.15
15:33:32|34079.27
15:33:33|34078.86
15:33:34|34080.42
15:33:35|34078.84
15:33:36|34079.46
15:33:37|34079.58
15:33:38|34080.67
15:33:39|34080.42
15:33:40|34081.75
15:33:41|34081.75
15:33:42|34082.95
15:33:43|34081.36
15:33:44|34080.22
15:33:45|34080.47
15:33:46|34079.31
15:33:47|34080.
15:33:48|34078.82
15:33:50|34080.67
15:33:51|34079.99
15:33:52|34079.61
15:33:53|34079.31
15:33:54|34080.02
15:33:55|34079.99
15:33:56|34081.36
15:33:57|34081.8
15:33:58|34078.39
15:33:59|34077.57
15:34:01|34080.96
15:34:01|34084.41
15:34:02|34083.11
15:34:03|34080.07
15:34:04|34081.29
15:34:06|34079.86
15:34:06|34080.64
15:34:08|34081.28
15:34:08|34080.92
15:34:10|34080.92
15:34:11|34082.
15:34:12|34080.58
15:34:13|34081.54
15:34:14|34081.88
15:34:15|34082.44
15:34:16|34081.17
15:34:17|34082.08
15:34:18|34081.72
15:34:18|34080.97
15:34:20|34079.31
15:34:21|34079.31
15:34:22|34080.85
15:34:23|34081.62
15:34:24|34081.84
15:34:25|34079.8
15:34:26|34081.79
15:34:27|34079.39
15:34:28|34081.64
15:34:29|34081.64
15:34:30|34079.46
15:34:31|34081.06
15:34:32|34081.06
15:34:33|34080.67
15:34:34|34081.
15:34:35|34081.65
15:34:36|34081.65
15:34:37|34072.6
15:34:38|34073.32
15:34:39|34071.88
15:34:40|34071.75
15:34:41|34071.8
15:34:42|34071.98
15:34:43|34071.65
15:34:44|34074.
15:34:45|34070.84
15:34:46|34072.7
15:34:47|34072.22
15:34:48|34072.82
15:34:49|34071.86
15:34:50|34072.11
15:34:51|34071.98
15:34:52|34071.57
15:34:53|34071.57
15:34:55|34071.
15:34:56|34072.14
15:34:57|34071.9
15:34:57|34071.95
15:34:59|34073.08
15:35:00|34075.13
15:35:02|34076.83
15:35:02|34075.12
15:35:03|34074.95
15:35:04|34074.18
15:35:05|34073.54
15:35:06|34073.26
15:35:07|34074.15
15:35:08|34073.23
15:35:09|34073.37
15:35:10|34074.5
15:35:11|34074.66
15:35:12|34074.66
15:35:13|34076.91
15:35:14|34079.01
15:35:15|34080.5
15:35:16|34081.8
15:35:17|34081.39
15:35:18|34080.67
15:35:19|34080.
15:35:20|34079.86
15:35:21|34081.75
15:35:23|34080.54
15:35:23|34079.02
15:35:24|34082.19
15:35:25|34080.77
15:35:27|34080.04
15:35:27|34079.39
15:35:28|34079.39
15:35:29|34082.05
15:35:30|34082.01
15:35:31|34081.24
15:35:32|34081.63
15:35:33|34080.65
15:35:34|34081.25
15:35:35|34082.4
15:35:36|34081.8
15:35:38|34081.49
15:35:39|34081.92
15:35:39|34082.94
15:35:40|34083.43
15:35:41|34083.72
15:35:42|34083.26
15:35:44|34083.9
15:35:44|34083.42
15:35:46|34083.83
15:35:46|34084.02
15:35:47|34084.41
15:35:48|34085.77
15:35:49|34085.84
15:35:51|34088.38
15:35:53|34088.98
15:35:54|34089.12
15:35:54|34087.76
15:35:56|34087.13
15:35:57|34088.25
15:35:57|34088.
15:35:59|34090.09
15:36:00|34088.16
15:36:01|34086.85
15:36:01|34086.91
15:36:03|34087.42
15:36:04|34088.81
15:36:05|34089.68
15:36:06|34089.79
15:36:07|34088.62
15:36:08|34089.
15:36:09|34092.32
15:36:10|34092.38
15:36:11|34093.31
15:36:13|34093.51
15:36:13|34094.8
15:36:15|34094.64
15:36:16|34093.74
15:36:16|34093.85
15:36:17|34093.85
15:36:18|34096.62
15:36:20|34094.87
15:36:20|34094.39
15:36:21|34094.51
15:36:23|34094.36
15:36:23|34094.69
15:36:24|34094.45
15:36:25|34092.7
15:36:27|34094.12
15:36:28|34094.23
15:36:28|34094.26
15:36:29|34094.26
15:36:31|34092.84
15:36:32|34095.12
15:36:32|34095.48
15:36:33|34095.48
15:36:34|34094.89
15:36:35|34094.89
15:36:36|34094.51
15:36:37|34094.44
15:36:39|34094.06
15:36:40|34093.53
15:36:40|34094.78
15:36:41|34093.41
15:36:43|34093.41
15:36:43|34094.1
15:36:44|34092.4
15:36:46|34092.55
15:36:47|34092.58
15:36:47|34093.85
15:36:49|34094.17
15:36:50|34095.75
15:36:51|34095.75
15:36:53|34093.09
15:36:53|34093.84
15:36:54|34093.84
15:36:55|34093.84
15:36:57|34094.16
15:36:58|34093.57
15:36:59|34094.36
15:37:00|34093.58
15:37:02|34093.
15:37:02|34094.12
15:37:04|34095.
15:37:04|34094.27
15:37:06|34093.56
15:37:06|34089.21
15:37:07|34089.49
15:37:09|34089.22
15:37:09|34091.18
15:37:11|34093.6
15:37:12|34093.31
15:37:13|34092.61
15:37:14|34093.06
15:37:15|34093.06
15:37:16|34094.05
15:37:17|34093.42
15:37:18|34093.42
15:37:19|34092.3
15:37:20|34094.08
15:37:21|34094.08
15:37:22|34093.02
15:37:23|34094.66
15:37:24|34093.55
15:37:25|34093.44
15:37:26|34092.
15:37:27|34091.49
15:37:28|34091.49
15:37:30|34092.2
15:37:30|34091.73
15:37:32|34092.89
15:37:33|34093.35
15:37:34|34093.84
15:37:35|34093.84
15:37:36|34093.82
15:37:37|34093.68
15:37:38|34094.5
15:37:39|34092.67
15:37:40|34097.31
15:37:41|34098.27
15:37:42|34103.88
15:37:43|34100.85
15:37:44|34098.61
15:37:45|34098.02
15:37:46|34097.57
15:37:47|34096.63
15:37:48|34096.05
15:37:49|34095.45
15:37:50|34093.41
15:37:51|34092.22
15:37:52|34095.76
15:37:54|34096.43
15:37:55|34095.78
15:37:56|34096.7
15:37:57|34097.24
15:37:58|34096.22
15:37:58|34095.79
15:37:59|34099.54
15:38:01|34098.39
15:38:02|34100.15
15:38:02|34100.49
15:38:03|34100.25
15:38:05|34100.65
15:38:05|34101.
15:38:06|34099.06
15:38:07|34101.01
15:38:09|34100.49
15:38:10|34099.76
15:38:11|34101.72
15:38:11|34103.19
15:38:13|34103.74
15:38:14|34105.15
15:38:14|34103.1
15:38:16|34102.99
15:38:16|34102.96
15:38:18|34102.96
15:38:19|34102.96
15:38:20|34102.96
15:38:21|34102.21
15:38:22|34102.21
15:38:23|34100.78
15:38:24|34100.78
15:38:25|34100.78
15:38:26|34101.84
15:38:27|34101.69
15:38:29|34098.69
15:38:29|34100.85
15:38:30|34099.28
15:38:31|34099.19
15:38:32|34099.75
15:38:34|34099.38
15:38:35|34101.41
15:38:36|34104.28
15:38:37|34105.15
15:38:38|34104.25
15:38:39|34105.13
15:38:39|34105.52
15:38:41|34107.29
15:38:41|34105.29
15:38:43|34106.
15:38:43|34105.2
15:38:45|34106.14
15:38:46|34105.84
15:38:46|34106.14
15:38:48|34106.03
15:38:48|34106.92
15:38:50|34108.58
15:38:51|34108.15
15:38:52|34107.55
15:38:53|34107.06
15:38:54|34107.49
15:38:55|34107.59
15:38:56|34108.66
15:38:56|34109.
15:38:58|34111.6
15:38:59|34110.52
15:39:00|34109.91
15:39:01|34109.32
15:39:01|34112.11
15:39:03|34112.67
15:39:03|34111.96
15:39:05|34111.06
15:39:06|34111.35
15:39:07|34111.97
15:39:08|34111.74
15:39:08|34111.35
15:39:09|34114.94
15:39:10|34117.64
15:39:12|34121.23
15:39:13|34127.4
15:39:13|34124.22
15:39:15|34124.71
15:39:15|34123.91
15:39:17|34126.14
15:39:18|34121.3
15:39:19|34120.35
15:39:20|34115.8
15:39:20|34118.73
15:39:22|34116.61
15:39:23|34116.9
15:39:24|34114.33
15:39:25|34113.94
15:39:26|34110.67
15:39:27|34107.01
15:39:28|34108.78
15:39:29|34111.32
15:39:30|34113.57
15:39:31|34111.84
15:39:32|34110.54
15:39:33|34110.8
15:39:34|34110.84
15:39:35|34110.83
15:39:36|34109.47
15:39:37|34115.37
15:39:38|34117.9
15:39:39|34115.93
15:39:40|34116.6
15:39:41|34117.24
15:39:42|34118.23
15:39:43|34118.23
15:39:44|34118.11
15:39:45|34118.32
15:39:46|34115.63
15:39:47|34115.21
15:39:48|34111.12
15:39:49|34108.02
15:39:50|34108.61
15:39:51|34111.5
15:39:52|34105.32
15:39:53|34105.32
15:39:54|34106.52
15:39:55|34101.19
15:39:56|34102.56
15:39:57|34102.55
15:39:58|34102.56
15:39:59|34102.03
15:40:00|34104.19
15:40:01|34104.37
15:40:02|34104.09
15:40:03|34104.39
15:40:04|34105.36
15:40:06|34106.79
15:40:06|34105.97
15:40:08|34101.5
15:40:09|34103.99
15:40:10|34103.94
15:40:11|34102.81
15:40:11|34103.27
15:40:13|34102.01
15:40:14|34101.38
15:40:15|34100.69
15:40:16|34104.37
15:40:17|34104.53
15:40:17|34103.47
15:40:19|34103.59
15:40:20|34105.44
15:40:21|34103.47
15:40:22|34103.93
15:40:23|34102.1
15:40:23|34101.78
15:40:25|34100.
15:40:26|34101.38
15:40:27|34101.93
15:40:27|34102.44
15:40:28|34104.88
15:40:30|34104.88
15:40:30|34101.96
15:40:32|34103.93
15:40:32|34102.91
15:40:34|34103.3
15:40:35|34105.08
15:40:35|34103.78
15:40:37|34104.37
15:40:38|34102.7
15:40:39|34100.43
15:40:39|34099.09
15:40:40|34098.53
15:40:42|34096.81
15:40:43|34097.85
15:40:44|34096.5
15:40:45|34097.61
15:40:46|34096.27
15:40:47|34100.
15:40:48|34099.64
15:40:49|34098.68
15:40:50|34099.68
15:40:51|34099.49
15:40:52|34099.92
15:40:53|34102.42
15:40:54|34101.07
15:40:56|34100.
15:40:58|34100.95
15:40:59|34100.49
15:41:00|34101.55
15:41:01|34099.92
15:41:02|34099.92
15:41:03|34101.14
15:41:04|34101.15
15:41:06|34102.37
15:41:06|34101.35
15:41:08|34101.33
15:41:09|34098.35
15:41:10|34099.44
15:41:11|34099.13
15:41:12|34100.06
15:41:13|34101.6
15:41:14|34102.54
15:41:15|34100.01
15:41:16|34100.01
15:41:17|34101.26
15:41:19|34101.26
15:41:19|34101.58
15:41:20|34101.37
15:41:21|34101.
15:41:23|34101.
15:41:24|34101.12
15:41:25|34101.
15:41:26|34099.41
15:41:27|34100.13
15:41:28|34099.13
15:41:29|34098.16
15:41:30|34098.51
15:41:31|34099.36
15:41:32|34099.29
15:41:33|34101.14
15:41:34|34101.11
15:41:35|34101.95
15:41:36|34101.21
15:41:37|34101.21
15:41:38|34100.94
15:41:39|34098.69
15:41:40|34099.04
15:41:41|34100.43
15:41:42|34101.64
15:41:43|34103.23
15:41:44|34101.43
15:41:45|34102.29
15:41:46|34100.85
15:41:47|34102.
15:41:48|34100.73
15:41:49|34100.22
15:41:50|34100.04
15:41:51|34100.42
15:41:52|34100.68
15:41:53|34101.73
15:41:54|34101.43
15:41:55|34101.48
15:41:56|34100.01
15:41:58|34100.07
15:41:59|34102.
15:42:01|34101.81
15:42:02|34101.93
15:42:02|34114.29
15:42:04|34119.25
15:42:04|34118.74
15:42:05|34117.27
15:42:07|34120.82
15:42:07|34116.87
15:42:08|34117.81
15:42:10|34118.06
15:42:11|34119.33
15:42:12|34121.17
15:42:13|34121.34
15:42:14|34122.68
15:42:15|34122.89
15:42:16|34122.37
15:42:16|34121.48
15:42:17|34123.05
15:42:18|34121.69
15:42:20|34120.25
15:42:21|34119.8
15:42:21|34120.55
15:42:23|34121.73
15:42:23|34126.65
15:42:25|34128.26
15:42:26|34127.46
15:42:26|34128.25
15:42:28|34129.15
15:42:29|34127.59
15:42:30|34127.85
15:42:31|34128.
15:42:32|34128.39
15:42:33|34127.46
15:42:34|34127.37
15:42:35|34127.8
15:42:36|34127.97
15:42:37|34127.97
15:42:38|34128.77
15:42:39|34128.9
15:42:40|34124.44
15:42:41|34122.39
15:42:42|34124.7
15:42:43|34124.23
15:42:44|34125.91
15:42:46|34125.46
15:42:47|34122.22
15:42:48|34123.99
15:42:49|34127.36
15:42:50|34126.01
15:42:51|34127.36
15:42:52|34125.48
15:42:52|34125.
15:42:54|34123.4
15:42:54|34121.77
15:42:56|34121.22
15:42:57|34124.37
15:42:58|34125.63
15:42:59|34126.9
15:43:00|34124.44
15:43:01|34122.49
15:43:02|34122.68
15:43:03|34127.76
15:43:04|34124.83
15:43:05|34128.7
15:43:06|34126.59
15:43:07|34128.07
15:43:08|34127.9
15:43:09|34132.58
15:43:10|34131.64
15:43:11|34130.5
15:43:12|34127.84
15:43:13|34129.33
15:43:15|34130.
15:43:16|34130.14
15:43:17|34128.02
15:43:18|34129.85
15:43:19|34130.94
15:43:20|34131.99
15:43:21|34131.
15:43:22|34129.93
15:43:23|34128.46
15:43:24|34129.33
15:43:25|34128.28
15:43:26|34130.08
15:43:26|34127.34
15:43:27|34123.73
15:43:29|34126.8
15:43:30|34126.64
15:43:31|34124.78
15:43:32|34125.24
15:43:33|34127.76
15:43:33|34129.56
15:43:35|34138.15
15:43:36|34141.46
15:43:36|34138.89
15:43:38|34138.06
15:43:38|34137.74
15:43:40|34133.93
15:43:40|34132.03
15:43:41|34131.82
15:43:43|34134.93
15:43:44|34135.17
15:43:45|34135.16
15:43:46|34135.17
15:43:47|34129.31
15:43:48|34125.95
15:43:48|34130.
15:43:50|34134.
15:43:51|34131.95
15:43:52|34129.53
15:43:53|34125.38
15:43:53|34128.11
15:43:54|34132.15
15:43:56|34132.1
15:43:57|34132.38
15:43:58|34134.33
15:44:00|34137.82
15:44:00|34135.42
15:44:01|34136.7
15:44:03|34136.93
15:44:03|34138.6
15:44:04|34137.8
15:44:06|34135.2
15:44:06|34135.33
15:44:08|34134.08
15:44:08|34132.44
15:44:09|34135.2
15:44:11|34133.
15:44:12|34133.
15:44:12|34130.89
15:44:13|34129.
15:44:14|34131.06
15:44:16|34124.07
15:44:16|34128.53
15:44:18|34126.34
15:44:19|34126.73
15:44:20|34130.04
15:44:21|34129.71
15:44:21|34129.48
15:44:23|34130.45
15:44:24|34131.28
15:44:25|34125.46
15:44:25|34127.29
15:44:27|34127.94
15:44:28|34140.64
15:44:29|34141.98
15:44:30|34138.47
15:44:31|34142.37
15:44:32|34135.82
15:44:33|34139.59
15:44:33|34139.63
15:44:35|34136.88
15:44:36|34136.88
15:44:37|34133.94
15:44:38|34131.44
15:44:39|34131.19
15:44:40|34132.38
15:44:41|34133.25
15:44:42|34135.2
15:44:43|34133.67
15:44:44|34133.44
15:44:45|34132.05
15:44:46|34134.53
15:44:47|34133.93
15:44:48|34134.36
15:44:49|34137.
15:44:50|34135.37
15:44:51|34136.82
15:44:52|34132.4
15:44:53|34132.1
15:44:54|34134.
15:44:55|34134.05
15:44:56|34133.41
15:44:57|34133.35
15:44:58|34130.14
15:45:01|34129.93
15:45:02|34128.32
15:45:02|34129.14
15:45:04|34134.59
15:45:05|34131.54
15:45:06|34131.79
15:45:07|34137.63
15:45:08|34133.45
15:45:09|34133.29
15:45:10|34134.26
15:45:11|34135.
15:45:11|34135.
15:45:13|34133.42
15:45:14|34137.15
15:45:15|34139.48
15:45:16|34140.07
15:45:17|34140.88
15:45:18|34141.21
15:45:18|34143.5
15:45:19|34145.25
15:45:21|34146.61
15:45:21|34145.25
15:45:23|34150.73
15:45:24|34152.55
15:45:25|34150.7
15:45:26|34148.12
15:45:27|34141.88
15:45:28|34143.36
15:45:29|34136.94
15:45:30|34136.21
15:45:31|34137.91
15:45:32|34138.22
15:45:33|34137.51
15:45:34|34138.2
15:45:35|34136.66
15:45:36|34138.84
15:45:37|34139.67
15:45:38|34138.82
15:45:39|34134.2
15:45:40|34134.54
15:45:41|34134.24
15:45:42|34135.62
15:45:43|34135.62
15:45:44|34134.93
15:45:45|34128.91
15:45:46|34131.07
15:45:47|34133.77
15:45:48|34132.07
15:45:49|34134.15
15:45:50|34133.79
15:45:51|34133.85
15:45:52|34132.15
15:45:53|34132.
15:45:54|34132.02
15:45:55|34131.11
15:45:56|34126.12
15:45:57|34124.75
15:45:58|34125.39
15:45:59|34124.36
15:46:00|34127.19
15:46:01|34126.65
15:46:03|34128.6
15:46:03|34128.79
15:46:05|34130.83
15:46:05|34130.98
15:46:06|34130.69
15:46:07|34132.48
15:46:09|34130.56
15:46:09|34131.9
15:46:10|34129.23
15:46:11|34129.96
15:46:13|34127.18
15:46:13|34124.45
15:46:14|34120.
15:46:16|34122.11
15:46:16|34123.55
15:46:18|34122.47
15:46:19|34119.27
15:46:20|34117.27
15:46:21|34116.08
15:46:22|34113.21
15:46:23|34113.
15:46:24|34115.55
15:46:25|34119.45
15:46:26|34117.81
15:46:27|34117.37
15:46:28|34115.09
15:46:29|34116.45
15:46:30|34115.94
15:46:31|34115.97
15:46:32|34113.64
15:46:33|34113.94
15:46:34|34114.5
15:46:35|34117.67
15:46:36|34116.42
15:46:37|34112.26
15:46:38|34113.92
15:46:39|34112.7
15:46:41|34110.46
15:46:41|34114.48
15:46:42|34114.32
15:46:44|34114.32
15:46:44|34116.78
15:46:45|34119.11
15:46:46|34116.98
15:46:48|34116.51
15:46:49|34117.42
15:46:49|34124.82
15:46:50|34125.68
15:46:51|34125.33
15:46:53|34125.94
15:46:53|34125.14
15:46:54|34118.86
15:46:55|34121.36
15:46:56|34116.26
15:46:58|34115.73
15:46:59|34119.28
15:47:00|34123.11
15:47:01|34120.88
15:47:03|34123.88
15:47:04|34123.64
15:47:04|34120.25
15:47:05|34120.25
15:47:06|34118.76
15:47:07|34118.78
15:47:09|34119.
15:47:09|34120.24
15:47:10|34119.89
15:47:11|34120.39
15:47:13|34119.85
15:47:13|34121.05
15:47:15|34121.05
15:47:16|34120.66
15:47:17|34119.98
15:47:18|34119.28
15:47:19|34120.36
15:47:20|34120.53
15:47:21|34125.47
15:47:22|34127.31
15:47:23|34128.81
15:47:24|34127.6
15:47:25|34128.48
15:47:26|34127.52
15:47:27|34128.48
15:47:28|34128.48
15:47:29|34129.16
15:47:30|34130.05
15:47:31|34127.65
15:47:32|34127.6
15:47:32|34127.67
15:47:33|34126.91
15:47:34|34126.72
15:47:36|34127.41
15:47:36|34130.59
15:47:38|34130.38
15:47:39|34129.21
15:47:39|34131.06
15:47:41|34129.56
15:47:42|34131.53
15:47:43|34131.48
15:47:44|34129.84
15:47:45|34130.39
15:47:46|34132.61
15:47:47|34131.71
15:47:48|34131.13
15:47:49|34132.61
15:47:50|34131.98
15:47:51|34131.98
15:47:52|34131.98
15:47:53|34132.39
15:47:54|34131.96
15:47:55|34129.95
15:47:56|34129.79
15:47:57|34128.65
15:47:58|34129.68
15:47:59|34128.76
15:48:00|34130.84
15:48:01|34124.48
15:48:02|34126.34
15:48:03|34126.99
15:48:04|34127.18
15:48:05|34127.35
15:48:06|34128.04
15:48:07|34128.04
15:48:08|34125.61
15:48:09|34126.82
15:48:10|34128.61
15:48:11|34133.8
15:48:12|34133.75
15:48:13|34135.01
15:48:14|34135.5
15:48:15|34136.77
15:48:16|34133.
15:48:17|34133.28
15:48:18|34133.03
15:48:19|34133.03
15:48:20|34132.77
15:48:21|34132.1
15:48:22|34131.23
15:48:23|34129.99
15:48:24|34128.99
15:48:25|34127.94
15:48:26|34130.59
15:48:27|34131.05
15:48:28|34128.56
15:48:29|34131.56
15:48:30|34134.86
15:48:31|34138.52
15:48:33|34135.59
15:48:33|34133.38
15:48:35|34133.38
15:48:36|34132.41
15:48:36|34131.47
15:48:38|34132.26
15:48:39|34133.23
15:48:39|34133.73
15:48:41|34134.09
15:48:42|34132.05
15:48:42|34130.3
15:48:44|34131.59
15:48:45|34131.3
15:48:46|34131.79
15:48:47|34131.79
15:48:48|34131.97
15:48:49|34130.53
15:48:49|34134.94
15:48:51|34138.93
15:48:51|34138.94
15:48:53|34139.59
15:48:54|34140.96
15:48:55|34141.48
15:48:56|34140.
15:48:57|34141.49
15:48:58|34149.62
15:48:59|34149.3
15:49:00|34147.37
15:49:01|34149.25
15:49:02|34145.14
15:49:03|34144.71
15:49:05|34145.13
15:49:06|34149.33
15:49:07|34152.92
15:49:08|34154.69
15:49:09|34156.15
15:49:10|34154.28
15:49:11|34155.49
15:49:12|34154.63
15:49:13|34155.5
15:49:14|34157.17
15:49:15|34156.17
15:49:16|34156.65
15:49:17|34155.14
15:49:18|34156.12
15:49:19|34154.03
15:49:20|34154.79
15:49:21|34159.44
15:49:22|34162.82
15:49:23|34162.89
15:49:24|34159.7
15:49:25|34163.91
15:49:26|34163.96
15:49:27|34159.94
15:49:28|34159.54
15:49:29|34158.82
15:49:30|34157.35
15:49:31|34159.96
15:49:33|34156.48
15:49:33|34157.28
15:49:34|34157.56
15:49:36|34157.56
15:49:37|34155.98
15:49:38|34154.7
15:49:39|34151.3
15:49:40|34151.2
15:49:41|34150.74
15:49:42|34146.04
15:49:43|34144.84
15:49:44|34145.18
15:49:45|34138.46
15:49:46|34136.79
15:49:47|34140.88
15:49:48|34138.44
15:49:49|34138.55
15:49:50|34138.55
15:49:51|34138.81
15:49:52|34145.
15:49:53|34143.37
15:49:54|34142.56
15:49:55|34141.11
15:49:56|34144.9
15:49:57|34142.26
15:49:58|34142.67
15:49:59|34140.84
15:50:00|34140.83
15:50:01|34146.44
15:50:02|34144.15
15:50:03|34145.41
15:50:04|34148.25
15:50:05|34159.99
15:50:07|34151.66
15:50:07|34153.92
15:50:08|34156.86
15:50:10|34159.13
15:50:11|34154.75
15:50:12|34154.77
15:50:13|34154.69
15:50:14|34156.17
15:50:15|34156.69
15:50:16|34159.19
15:50:17|34162.54
15:50:18|34157.26
15:50:19|34160.13
15:50:20|34157.38
15:50:21|34157.27
15:50:22|34156.21
15:50:23|34154.63
15:50:24|34155.18
15:50:26|34155.44
15:50:26|34155.44
15:50:27|34154.01
15:50:29|34155.04
15:50:29|34155.04
15:50:31|34155.4
15:50:32|34154.03
15:50:32|34155.03
15:50:33|34158.03
15:50:35|34157.15
15:50:36|34156.7
15:50:37|34157.64
15:50:38|34157.03
15:50:39|34158.05
15:50:40|34156.86
15:50:41|34156.86
15:50:42|34156.03
15:50:43|34155.57
15:50:44|34153.75
15:50:45|34153.75
15:50:46|34153.75
15:50:47|34154.23
15:50:47|34157.04
15:50:49|34157.04
15:50:50|34155.73
15:50:50|34155.73
15:50:52|34156.58
15:50:53|34155.35
15:50:54|34155.35
15:50:55|34156.36
15:50:56|34155.96
15:50:57|34155.78
15:50:58|34156.11
15:50:59|34154.36
15:50:59|34155.58
15:51:01|34164.52
15:51:02|34161.22
15:51:03|34162.21
15:51:04|34161.72
15:51:05|34161.48
15:51:07|34163.1
15:51:08|34159.54
15:51:09|34159.31
15:51:10|34160.38
15:51:11|34160.1
15:51:12|34160.75
15:51:13|34160.
15:51:15|34160.54
15:51:15|34160.92
15:51:16|34160.01
15:51:17|34162.18
15:51:18|34162.42
15:51:20|34160.92
15:51:20|34162.39
15:51:21|34160.33
15:51:23|34163.62
15:51:24|34163.14
15:51:24|34162.42
15:51:25|34161.4
15:51:26|34160.33
15:51:28|34160.45
15:51:28|34160.45
15:51:30|34172.8
15:51:31|34167.14
15:51:31|34166.
15:51:33|34168.79
15:51:34|34169.65
15:51:34|34169.86
15:51:35|34170.79
15:51:37|34165.43
15:51:38|34167.58
15:51:38|34164.19
15:51:39|34160.04
15:51:40|34160.71
15:51:42|34158.65
15:51:42|34156.05
15:51:43|34158.23
15:51:44|34157.37
15:51:46|34159.19
15:51:46|34156.86
15:51:47|34153.26
15:51:49|34153.4
15:51:50|34154.85
15:51:51|34152.77
15:51:52|34150.74
15:51:53|34149.66
15:51:54|34148.43
15:51:54|34151.01
15:51:55|34150.77
15:51:57|34150.
15:51:57|34149.93
15:51:59|34149.32
15:52:00|34149.61
15:52:01|34150.56
15:52:02|34151.12
15:52:03|34150.93
15:52:04|34156.15
15:52:05|34155.31
15:52:06|34155.12
15:52:08|34158.66
15:52:08|34157.05
15:52:10|34164.2
15:52:10|34164.
15:52:12|34165.04
15:52:12|34163.81
15:52:14|34165.46
15:52:15|34166.41
15:52:16|34167.89
15:52:17|34162.5
15:52:18|34162.08
15:52:19|34163.58
15:52:20|34160.09
15:52:21|34158.49
15:52:22|34156.68
15:52:23|34154.01
15:52:24|34154.81
15:52:25|34153.92
15:52:26|34155.52
15:52:27|34156.57
15:52:28|34157.48
15:52:29|34156.56
15:52:30|34156.86
15:52:31|34156.
15:52:32|34156.66
15:52:33|34156.06
15:52:34|34157.4
15:52:35|34159.
15:52:36|34160.38
15:52:37|34160.09
15:52:38|34160.85
15:52:39|34158.88
15:52:40|34158.4
15:52:41|34157.92
15:52:42|34157.77
15:52:43|34156.46
15:52:44|34157.94
15:52:45|34157.74
15:52:46|34153.86
15:52:47|34154.88
15:52:48|34157.15
15:52:49|34158.23
15:52:50|34158.73
15:52:51|34158.23
15:52:53|34158.3
15:52:53|34158.49
15:52:55|34161.99
15:52:55|34158.06
15:52:57|34157.9
15:52:58|34155.09
15:52:59|34156.43
15:53:00|34157.93
15:53:01|34157.
15:53:02|34156.56
15:53:03|34154.91
15:53:04|34155.31
15:53:05|34155.85
15:53:06|34157.26
15:53:07|34157.79
15:53:08|34155.61
15:53:10|34153.9
15:53:11|34155.15
15:53:12|34155.04
15:53:12|34156.12
15:53:14|34157.15
15:53:15|34156.53
15:53:16|34152.46
15:53:17|34152.99
15:53:18|34152.15
15:53:19|34152.79
15:53:20|34152.21
15:53:21|34153.
15:53:22|34154.59
15:53:23|34153.78
15:53:24|34153.73
15:53:25|34154.58
15:53:26|34154.58
15:53:27|34154.58
15:53:28|34154.58
15:53:29|34154.46
15:53:30|34152.55
15:53:31|34153.29
15:53:32|34152.54
15:53:33|34153.29
15:53:34|34153.92
15:53:35|34153.78
15:53:36|34154.02
15:53:37|34153.78
15:53:38|34153.11
15:53:39|34151.84
15:53:40|34152.29
15:53:41|34152.09
15:53:43|34151.77
15:53:43|34151.77
15:53:44|34153.01
15:53:45|34153.01
15:53:46|34154.14
15:53:47|34153.12
15:53:48|34167.72
15:53:49|34167.59
15:53:50|34168.93
15:53:51|34170.84
15:53:52|34170.
15:53:53|34179.86
15:53:54|34174.74
15:53:55|34175.05
15:53:56|34175.18
15:53:57|34176.37
15:53:58|34176.25
15:53:59|34178.13
15:54:00|34178.47
15:54:02|34177.62
15:54:02|34175.07
15:54:04|34176.67
15:54:05|34175.01
15:54:06|34175.47
15:54:07|34175.88
15:54:08|34177.25
15:54:09|34176.69
15:54:11|34180.88
15:54:11|34181.67
15:54:12|34181.67
15:54:13|34181.93
15:54:14|34181.5
15:54:16|34176.34
15:54:17|34178.8
15:54:17|34179.48
15:54:18|34179.
15:54:20|34177.07
15:54:20|34180.07
15:54:21|34177.19
15:54:22|34177.52
15:54:23|34175.94
15:54:25|34178.63
15:54:25|34182.29
15:54:26|34180.71
15:54:27|34181.06
15:54:29|34182.42
15:54:30|34182.56
15:54:30|34181.4
15:54:31|34183.38
15:54:33|34184.05
15:54:33|34181.16
15:54:34|34177.
15:54:35|34179.77
15:54:37|34177.77
15:54:38|34176.19
15:54:39|34177.77
15:54:40|34176.27
15:54:41|34178.63
15:54:42|34180.98
15:54:43|34182.65
15:54:44|34181.81
15:54:45|34180.73
15:54:46|34178.93
15:54:47|34178.06
15:54:48|34178.61
15:54:49|34184.83
15:54:50|34186.28
15:54:51|34183.43
15:54:52|34185.7
15:54:53|34183.65
15:54:54|34183.96
15:54:55|34183.37
15:54:56|34183.26
15:54:57|34180.49
15:54:58|34180.39
15:54:59|34180.03
15:55:00|34177.37
15:55:01|34177.5
15:55:02|34176.77
15:55:03|34178.57
15:55:04|34178.7
15:55:05|34178.81
15:55:06|34179.6
15:55:07|34178.23
15:55:08|34177.16
15:55:09|34176.67
15:55:11|34176.79
15:55:11|34172.97
15:55:13|34173.8
15:55:14|34167.56
15:55:14|34169.15
15:55:16|34167.54
15:55:16|34166.92
15:55:18|34164.25
15:55:18|34161.82
15:55:20|34164.25
15:55:21|34166.74
15:55:22|34166.51
15:55:23|34165.34
15:55:24|34165.59
15:55:25|34164.66
15:55:26|34163.15
15:55:27|34165.56
15:55:28|34165.98
15:55:28|34167.47
15:55:30|34163.15
15:55:31|34163.62
15:55:31|34163.62
15:55:33|34163.
15:55:33|34162.25
15:55:35|34164.41
15:55:36|34163.62
15:55:37|34168.1
15:55:38|34165.09
15:55:39|34165.48
15:55:40|34166.3
15:55:42|34166.56
15:55:43|34165.04
15:55:44|34165.98
15:55:46|34165.61
15:55:46|34166.67
15:55:47|34166.67
15:55:48|34166.67
15:55:50|34164.83
15:55:50|34166.4
15:55:51|34166.4
15:55:53|34164.83
15:55:54|34166.06
15:55:54|34166.41
15:55:55|34166.04
15:55:56|34167.23
15:55:58|34166.66
15:55:59|34165.77
15:56:00|34164.88
15:56:01|34165.58
15:56:02|34165.74
15:56:03|34165.84
15:56:03|34166.38
15:56:04|34166.22
15:56:05|34165.52
15:56:07|34165.9
15:56:08|34165.98
15:56:09|34166.56
15:56:10|34165.48
15:56:11|34164.21
15:56:12|34163.73
15:56:13|34165.6
15:56:14|34163.61
15:56:15|34163.6
15:56:16|34162.84
15:56:18|34160.05
15:56:18|34159.57
15:56:20|34159.31
15:56:20|34158.01
15:56:21|34156.78
15:56:22|34158.66
15:56:24|34159.
15:56:25|34159.35
15:56:25|34159.37
15:56:27|34160.2
15:56:28|34161.46
15:56:29|34161.46
15:56:29|34160.21
15:56:30|34160.21
15:56:32|34159.78
15:56:33|34159.44
15:56:34|34163.13
15:56:35|34162.21
15:56:36|34161.56
15:56:37|34162.54
15:56:38|34161.32
15:56:39|34162.4
15:56:40|34162.89
15:56:41|34162.87
15:56:43|34163.11
15:56:44|34163.43
15:56:44|34163.3
15:56:45|34162.59
15:56:46|34163.07
15:56:48|34164.26
15:56:48|34161.99
15:56:50|34163.02
15:56:51|34163.58
15:56:51|34162.04
15:56:53|34164.43
15:56:54|34163.72
15:56:55|34164.4
15:56:56|34164.15
15:56:57|34164.66
15:56:58|34166.5
15:56:59|34165.04
15:57:00|34165.39
15:57:01|34165.21
15:57:02|34164.
15:57:03|34164.76
15:57:04|34165.77
15:57:05|34165.77
15:57:06|34165.04
15:57:07|34165.87
15:57:08|34164.55
15:57:09|34165.32
15:57:10|34157.12
15:57:11|34156.6
15:57:13|34157.41
15:57:14|34157.44
15:57:14|34158.72
15:57:16|34156.17
15:57:17|34154.44
15:57:18|34155.37
15:57:19|34155.23
15:57:20|34156.12
15:57:20|34156.9
15:57:22|34156.42
15:57:23|34157.15
15:57:23|34155.73
15:57:24|34154.54
15:57:26|34153.7
15:57:26|34149.93
15:57:28|34144.33
15:57:28|34144.25
15:57:30|34142.8
15:57:31|34141.98
15:57:32|34146.17
15:57:33|34144.18
15:57:34|34143.76
15:57:35|34142.4
15:57:36|34142.4
15:57:37|34141.75
15:57:38|34141.75
15:57:38|34140.
15:57:40|34134.02
15:57:41|34134.71
15:57:42|34135.47
15:57:43|34135.29
15:57:44|34135.44
15:57:45|34128.76
15:57:46|34127.13
15:57:47|34126.
15:57:48|34119.48
15:57:49|34121.48
15:57:50|34120.36
15:57:51|34120.96
15:57:52|34120.28
15:57:53|34121.68
15:57:54|34119.11
15:57:55|34120.3
15:57:56|34122.1
15:57:57|34119.94
15:57:58|34115.79
15:58:00|34118.09
15:58:01|34118.99
15:58:02|34117.41
15:58:03|34123.11
15:58:03|34122.79
15:58:04|34122.66
15:58:05|34121.12
15:58:06|34121.12
15:58:07|34120.15
15:58:08|34118.9
15:58:10|34120.1
15:58:10|34120.87
15:58:11|34133.43
15:58:13|34129.94
15:58:14|34132.46
15:58:15|34131.65
15:58:16|34133.54
15:58:17|34134.25
15:58:18|34134.78
15:58:19|34133.68
15:58:20|34134.11
15:58:21|34132.66
15:58:22|34133.1
15:58:23|34133.65
15:58:24|34136.13
15:58:25|34134.09
15:58:27|34134.
15:58:28|34135.54
15:58:29|34133.86
15:58:30|34133.19
15:58:31|34132.5
15:58:32|34133.48
15:58:33|34131.92
15:58:34|34137.29
15:58:35|34134.91
15:58:36|34134.73
15:58:37|34134.78
15:58:38|34131.59
15:58:39|34130.26
15:58:40|34125.63
15:58:41|34127.88
15:58:42|34131.64
15:58:43|34133.8
15:58:44|34132.82
15:58:45|34133.06
15:58:46|34133.82
15:58:47|34133.06
15:58:48|34131.99
15:58:49|34131.79
15:58:50|34129.75
15:58:51|34130.
15:58:52|34132.13
15:58:53|34131.08
15:58:54|34129.56
15:58:55|34129.56
15:58:56|34129.44
15:58:57|34131.65
15:58:58|34131.77
15:58:59|34129.69
15:59:00|34135.3
15:59:02|34134.1
15:59:03|34131.15
15:59:03|34133.82
15:59:04|34131.41
15:59:06|34131.36
15:59:07|34134.27
15:59:08|34131.14
15:59:08|34131.61
15:59:10|34131.61
15:59:11|34131.61
15:59:12|34130.08
15:59:12|34129.74
15:59:14|34132.09
15:59:14|34131.63
15:59:17|34129.79
15:59:17|34129.75
15:59:18|34134.28
15:59:19|34134.23
15:59:20|34134.99
15:59:21|34140.15
15:59:22|34141.62
15:59:24|34143.3
15:59:24|34143.48
15:59:26|34144.03
15:59:26|34143.
15:59:28|34141.21
15:59:28|34141.47
15:59:29|34140.09
15:59:30|34140.39
15:59:31|34141.76
15:59:32|34142.13
15:59:33|34142.26
15:59:35|34141.24
15:59:36|34140.
15:59:36|34139.9
15:59:38|34136.47
15:59:39|34137.31
15:59:41|34139.28
15:59:41|34136.59
15:59:42|34137.15
15:59:43|34137.75
15:59:44|34138.36
15:59:45|34143.46
15:59:46|34141.01
15:59:48|34142.42
15:59:48|34141.04
15:59:49|34142.04
15:59:50|34142.04
15:59:52|34140.85
15:59:52|34141.62
15:59:54|34141.17
15:59:54|34140.68
15:59:56|34142.14
15:59:57|34140.82
15:59:57|34139.21
15:59:58|34140.83
16:00:00|34144.28
16:00:01|34143.39
16:00:02|34141.43
16:00:03|34140.83
16:00:04|34143.82
16:00:05|34141.24
16:00:06|34139.61
16:00:07|34138.87
16:00:08|34134.44
16:00:09|34137.87
16:00:10|34135.04
16:00:11|34141.45
16:00:12|34140.41
16:00:13|34137.6
16:00:14|34137.19
16:00:16|34136.9
16:00:17|34136.97
16:00:19|34135.98
16:00:19|34135.79
16:00:20|34134.87
16:00:21|34134.96
16:00:22|34134.09
16:00:23|34136.16
16:00:25|34135.
16:00:25|34136.34
16:00:26|34135.69
16:00:28|34134.18
16:00:28|34136.25
16:00:29|34138.11
16:00:30|34136.03
16:00:31|34135.95
16:00:32|34138.42
16:00:33|34138.68
16:00:34|34138.69
16:00:36|34137.56
16:00:36|34134.45
16:00:37|34133.84
16:00:39|34134.12
16:00:39|34135.36
16:00:41|34134.97
16:00:41|34134.97
16:00:42|34135.24
16:00:44|34134.37
16:00:44|34135.01
16:00:46|34134.03
16:00:47|34134.41
16:00:48|34134.41
16:00:49|34138.49
16:00:50|34136.57
16:00:51|34136.45
16:00:52|34135.05
16:00:53|34136.46
16:00:53|34135.32
16:00:55|34135.25
16:00:56|34134.83
16:00:57|34137.64
16:00:58|34136.15
16:00:58|34136.15
16:01:00|34136.15
16:01:01|34137.34
16:01:02|34136.03
16:01:02|34136.81
16:01:04|34134.9
16:01:05|34125.81
16:01:06|34130.33
16:01:07|34130.
16:01:08|34134.75
16:01:09|34133.21
16:01:10|34135.31
16:01:11|34132.14
16:01:12|34130.58
16:01:13|34130.71
16:01:14|34131.98
16:01:15|34132.99
16:01:17|34130.05
16:01:18|34128.9
16:01:19|34129.61
16:01:20|34129.57
16:01:21|34129.99
16:01:22|34129.88
16:01:24|34129.69
16:01:24|34129.61
16:01:25|34130.83
16:01:26|34130.
16:01:28|34127.43
16:01:28|34129.28
16:01:29|34130.
16:01:31|34131.36
16:01:32|34131.66
16:01:32|34131.46
16:01:34|34131.17
16:01:35|34128.37
16:01:36|34129.98
16:01:37|34128.36
16:01:38|34128.36
16:01:39|34127.5
16:01:41|34125.
16:01:42|34127.55
16:01:43|34122.04
16:01:43|34123.
16:01:44|34123.71
16:01:45|34119.41
16:01:46|34120.5
16:01:48|34120.16
16:01:48|34119.24
16:01:50|34118.57
16:01:50|34123.11
16:01:51|34125.11
16:01:53|34123.39
16:01:53|34124.27
16:01:54|34124.29
16:01:55|34122.66
16:01:57|34123.04
16:01:58|34120.24
16:01:58|34121.76
16:01:59|34121.9
16:02:00|34122.41
16:02:02|34120.76
16:02:03|34119.87
16:02:04|34120.29
16:02:05|34120.5
16:02:05|34120.24
16:02:06|34121.59
16:02:08|34121.63
16:02:09|34119.12
16:02:10|34119.12
16:02:10|34117.39
16:02:12|34116.74
16:02:13|34118.44
16:02:14|34118.19
16:02:15|34117.43
16:02:15|34118.36
16:02:18|34118.65
16:02:18|34115.13
16:02:19|34115.78
16:02:20|34114.53
16:02:21|34115.9
16:02:22|34115.54
16:02:23|34116.52
16:02:24|34114.54
16:02:25|34118.
16:02:27|34117.06
16:02:27|34116.52
16:02:29|34116.54
16:02:30|34116.74
16:02:31|34117.29
16:02:32|34117.16
16:02:33|34118.92
16:02:34|34119.1
16:02:35|34118.78
16:02:37|34120.02
16:02:37|34121.75
16:02:39|34121.75
16:02:40|34121.42
16:02:41|34122.94
16:02:42|34124.53
16:02:43|34124.
16:02:43|34125.24
16:02:45|34123.5
16:02:46|34123.13
16:02:47|34123.1
16:02:48|34121.61
16:02:49|34121.89
16:02:50|34124.69
16:02:51|34121.45
16:02:52|34128.94
16:02:53|34128.24
16:02:54|34128.21
16:02:55|34130.03
16:02:56|34129.87
16:02:57|34129.27
16:02:59|34129.29
16:02:59|34128.5
16:03:00|34128.02
16:03:02|34121.85
16:03:02|34121.98
16:03:03|34123.05
16:03:04|34122.69
16:03:05|34117.75
16:03:06|34118.92
16:03:07|34119.66
16:03:08|34122.33
16:03:10|34120.48
16:03:10|34120.44
16:03:11|34121.66
16:03:13|34121.48
16:03:13|34120.49
16:03:14|34122.15
16:03:15|34122.5
16:03:17|34122.1
16:03:18|34122.25
16:03:19|34123.64
16:03:20|34126.51
16:03:21|34124.55
16:03:23|34125.54
16:03:24|34122.39
16:03:25|34124.24
16:03:26|34123.61
16:03:27|34123.49
16:03:28|34123.37
16:03:29|34123.37
16:03:30|34121.75
16:03:31|34121.23
16:03:32|34121.71
16:03:33|34121.71
16:03:34|34122.28
16:03:35|34121.23
16:03:36|34121.23
16:03:37|34120.79
16:03:38|34119.84
16:03:39|34119.71
16:03:40|34121.6
16:03:41|34121.19
16:03:42|34123.99
16:03:43|34122.61
16:03:44|34122.75
16:03:45|34124.02
16:03:46|34123.47
16:03:47|34125.28
16:03:48|34123.02
16:03:49|34125.11
16:03:50|34126.49
16:03:51|34125.91
16:03:52|34124.74
16:03:53|34124.38
16:03:54|34124.74
16:03:55|34125.47
16:03:57|34125.91
16:03:57|34123.1
16:03:58|34121.04
16:03:59|34122.8
16:04:00|34121.32
16:04:02|34121.98
16:04:02|34122.17
16:04:04|34123.9
16:04:04|34125.07
16:04:05|34124.84
16:04:06|34124.29
16:04:07|34124.83
16:04:08|34124.45
16:04:09|34125.59
16:04:11|34125.41
16:04:11|34125.68
16:04:13|34125.
16:04:13|34125.84
16:04:14|34124.79
16:04:15|34122.39
16:04:17|34122.6
16:04:17|34122.97
16:04:19|34123.32
16:04:21|34118.47
16:04:22|34121.39
16:04:23|34115.03
16:04:24|34117.67
16:04:25|34119.53
16:04:26|34118.6
16:04:27|34119.3
16:04:28|34120.99
16:04:29|34120.84
16:04:30|34120.47
16:04:31|34120.81
16:04:32|34119.99
16:04:33|34121.32
16:04:34|34123.65
16:04:36|34123.75
16:04:37|34122.88
16:04:38|34122.16
16:04:39|34125.23
16:04:40|34125.92
16:04:41|34126.
16:04:42|34126.4
16:04:43|34128.34
16:04:44|34128.05
16:04:45|34128.05
16:04:45|34127.27
16:04:46|34126.4
16:04:47|34127.62
16:04:49|34126.83
16:04:50|34128.03
16:04:51|34126.07
16:04:52|34122.85
16:04:53|34124.1
16:04:53|34124.48
16:04:54|34124.94
16:04:56|34125.75
16:04:57|34124.69
16:04:58|34125.3
16:04:58|34126.82
16:04:59|34127.76
16:05:01|34125.88
16:05:02|34127.7
16:05:03|34126.81
16:05:04|34127.35
16:05:05|34125.46
16:05:06|34127.64
16:05:07|34123.62
16:05:08|34124.89
16:05:09|34123.87
16:05:10|34119.09
16:05:11|34118.53
16:05:12|34119.56
16:05:13|34121.67
16:05:14|34120.42
16:05:15|34121.83
16:05:16|34120.49
16:05:17|34120.45
16:05:18|34122.19
16:05:20|34127.46
16:05:20|34125.85
16:05:21|34124.21
16:05:23|34126.58
16:05:24|34126.38
16:05:25|34126.58
16:05:26|34126.16
16:05:28|34125.66
16:05:28|34127.31
16:05:30|34125.58
16:05:30|34125.58
16:05:32|34123.46
16:05:32|34124.82
16:05:34|34125.89
16:05:35|34125.73
16:05:36|34119.52
16:05:36|34123.78
16:05:37|34123.77
16:05:38|34123.25
16:05:39|34123.99
16:05:41|34123.24
16:05:41|34124.44
16:05:43|34124.25
16:05:43|34124.08
16:05:44|34126.16
16:05:46|34125.46
16:05:46|34125.28
16:05:47|34126.97
16:05:48|34127.52
16:05:50|34128.61
16:05:51|34128.28
16:05:52|34129.33
16:05:52|34128.24
16:05:54|34129.28
16:05:54|34129.49
16:05:55|34128.84
16:05:57|34128.43
16:05:57|34128.66
16:05:59|34128.66
16:05:59|34127.38
16:06:00|34128.4
16:06:02|34127.5
16:06:02|34134.47
16:06:03|34133.71
16:06:04|34131.39
16:06:05|34131.26
16:06:07|34131.41
16:06:07|34132.05
16:06:08|34133.41
16:06:09|34131.19
16:06:10|34132.88
16:06:11|34131.96
16:06:12|34133.45
16:06:13|34133.81
16:06:14|34133.16
16:06:15|34132.51
16:06:16|34135.34
16:06:18|34135.65
16:06:18|34134.48
16:06:19|34134.23
16:06:21|34134.38
16:06:22|34135.01
16:06:24|34135.97
16:06:25|34135.13
16:06:26|34136.07
16:06:28|34136.41
16:06:28|34136.25
16:06:29|34136.01
16:06:30|34137.3
16:06:31|34139.
16:06:32|34139.88
16:06:33|34141.43
16:06:34|34138.98
16:06:35|34138.98
16:06:36|34138.98
16:06:37|34139.59
16:06:39|34140.54
16:06:39|34139.18
16:06:41|34140.17
16:06:42|34138.8
16:06:43|34138.55
16:06:44|34138.47
16:06:45|34138.56
16:06:46|34139.
16:06:47|34139.
16:06:48|34139.37
16:06:49|34139.37
16:06:50|34139.37
16:06:51|34140.02
16:06:52|34138.65
16:06:53|34139.37
16:06:54|34138.92
16:06:55|34139.34
16:06:56|34140.02
16:06:57|34140.14
16:06:58|34141.43
16:06:59|34140.98
16:07:00|34140.54
16:07:01|34138.86
16:07:02|34141.05
16:07:03|34141.58
16:07:04|34141.04
16:07:05|34139.59
16:07:06|34140.53
16:07:07|34140.61
16:07:08|34141.42
16:07:09|34141.42
16:07:10|34138.22
16:07:11|34142.2
16:07:12|34140.83
16:07:13|34138.76
16:07:14|34139.9
16:07:15|34138.21
16:07:16|34138.35
16:07:17|34137.18
16:07:18|34139.27
16:07:19|34139.05
16:07:20|34139.05
16:07:21|34139.66
16:07:22|34141.15
16:07:23|34140.66
16:07:24|34140.96
16:07:25|34140.33
16:07:26|34141.7
16:07:27|34139.78
16:07:28|34141.57
16:07:29|34140.08
16:07:30|34140.
16:07:31|34139.93
16:07:32|34139.93
16:07:33|34139.93
16:07:34|34139.94
16:07:35|34138.1
16:07:36|34138.93
16:07:37|34138.77
16:07:38|34138.8
16:07:39|34137.64
16:07:40|34139.59
16:07:41|34138.83
16:07:42|34139.8
16:07:43|34139.34
16:07:44|34140.22
16:07:45|34139.63
16:07:46|34139.63
16:07:47|34139.8
16:07:48|34139.8
16:07:49|34139.8
16:07:50|34139.68
16:07:51|34137.74
16:07:52|34135.76
16:07:54|34136.72
16:07:55|34139.24
16:07:55|34138.2
16:07:56|34138.05
16:07:57|34139.07
16:07:58|34139.18
16:07:59|34139.18
16:08:01|34140.4
16:08:01|34138.63
16:08:02|34137.65
16:08:04|34138.72
16:08:05|34140.41
16:08:05|34138.86
16:08:06|34140.44
16:08:07|34139.25
16:08:08|34141.79
16:08:09|34141.53
16:08:11|34132.84
16:08:11|34134.86
16:08:12|34134.86
16:08:13|34133.
16:08:14|34134.7
16:08:16|34132.18
16:08:16|34134.74
16:08:17|34134.86
16:08:18|34134.86
16:08:20|34134.87
16:08:20|34135.35
16:08:22|34136.18
16:08:22|34135.
16:08:24|34133.65
16:08:25|34133.97
16:08:27|34134.08
16:08:28|34132.6
16:08:29|34131.45
16:08:30|34131.42
16:08:31|34131.26
16:08:32|34132.22
16:08:33|34132.42
16:08:34|34132.42
16:08:35|34122.69
16:08:36|34119.88
16:08:37|34120.19
16:08:38|34120.06
16:08:39|34121.26
16:08:40|34119.64
16:08:41|34119.65
16:08:42|34118.54
16:08:43|34115.07
16:08:44|34114.74
16:08:45|34114.98
16:08:46|34114.8
16:08:47|34112.91
16:08:48|34114.79
16:08:49|34113.84
16:08:50|34114.66
16:08:51|34112.95
16:08:52|34112.63
16:08:53|34112.63
16:08:54|34110.42
16:08:55|34112.64
16:08:56|34111.66
16:08:57|34113.39
16:08:58|34115.
16:08:59|34115.21
16:09:00|34114.93
16:09:01|34116.09
16:09:02|34117.99
16:09:03|34118.22
16:09:04|34114.46
16:09:05|34116.57
16:09:06|34115.75
16:09:07|34118.6
16:09:08|34117.99
16:09:09|34120.78
16:09:11|34120.39
16:09:11|34118.86
16:09:12|34119.7
16:09:14|34116.59
16:09:14|34118.16
16:09:16|34118.98
16:09:16|34119.4
16:09:18|34117.7
16:09:19|34120.31
16:09:19|34117.03
16:09:20|34116.86
16:09:21|34116.49
16:09:23|34116.83
16:09:25|34117.7
16:09:25|34117.7
16:09:27|34116.4
16:09:28|34115.46
16:09:29|34116.61
16:09:30|34118.21
16:09:31|34115.28
16:09:31|34115.89
16:09:33|34115.73
16:09:34|34117.45
16:09:35|34119.01
16:09:36|34123.11
16:09:37|34123.06
16:09:38|34124.5
16:09:39|34124.87
16:09:40|34125.
16:09:41|34124.55
16:09:42|34125.44
16:09:43|34125.44
16:09:44|34124.39
16:09:45|34123.98
16:09:46|34124.92
16:09:47|34123.47
16:09:49|34123.47
16:09:50|34123.59
16:09:50|34122.25
16:09:51|34120.4
16:09:53|34117.38
16:09:54|34116.74
16:09:55|34116.35
16:09:55|34117.84
16:09:57|34117.04
16:09:57|34117.04
16:09:58|34116.
16:09:59|34117.49
16:10:00|34116.04
16:10:01|34116.9
16:10:02|34116.61
16:10:04|34118.01
16:10:05|34118.
16:10:05|34117.31
16:10:06|34116.98
16:10:08|34115.88
16:10:09|34115.74
16:10:09|34115.74
16:10:10|34115.34
16:10:11|34117.17
16:10:12|34117.4
16:10:13|34117.05
16:10:15|34118.54
16:10:16|34118.94
16:10:16|34120.26
16:10:17|34125.11
16:10:18|34128.89
16:10:19|34125.68
16:10:21|34127.39
16:10:21|34129.14
16:10:22|34129.93
16:10:23|34128.49
16:10:25|34129.15
16:10:27|34126.65
16:10:28|34126.76
16:10:28|34123.98
16:10:29|34123.
16:10:31|34121.95
16:10:32|34121.46
16:10:33|34123.
16:10:33|34121.32
16:10:34|34119.72
16:10:36|34116.68
16:10:36|34112.65
16:10:38|34113.22
16:10:38|34112.23
16:10:40|34110.38
16:10:41|34110.
16:10:42|34112.1
16:10:43|34113.05
16:10:44|34113.06
16:10:45|34110.66
16:10:46|34109.77
16:10:47|34107.49
16:10:48|34108.7
16:10:49|34109.16
16:10:50|34110.53
16:10:51|34109.32
16:10:52|34111.61
16:10:53|34110.2
16:10:54|34107.99
16:10:55|34107.99
16:10:56|34109.4
16:10:57|34109.47
16:10:58|34107.5
16:11:00|34107.71
16:11:01|34107.75
16:11:01|34105.03
16:11:02|34105.16
16:11:04|34104.31
16:11:05|34103.81
16:11:05|34102.39
16:11:07|34102.21
16:11:07|34102.64
16:11:09|34103.02
16:11:09|34100.6
16:11:10|34104.79
16:11:11|34099.61
16:11:12|34103.45
16:11:13|34104.88
16:11:14|34102.71
16:11:16|34100.67
16:11:16|34102.75
16:11:17|34103.21
16:11:18|34102.39
16:11:20|34104.37
16:11:21|34100.2
16:11:21|34103.29
16:11:23|34101.5
16:11:23|34101.73
16:11:25|34103.29
16:11:26|34101.75
16:11:27|34100.23
16:11:28|34100.65
16:11:29|34100.78
16:11:30|34101.84
16:11:31|34100.62
16:11:33|34101.61
16:11:34|34100.91
16:11:35|34101.03
16:11:36|34103.47
16:11:37|34102.67
16:11:38|34103.78
16:11:39|34102.12
16:11:40|34091.48
16:11:41|34092.86
16:11:42|34090.99
16:11:43|34091.87
16:11:44|34095.65
16:11:45|34098.75
16:11:46|34095.52
16:11:48|34096.17
16:11:48|34094.06
16:11:50|34096.48
16:11:51|34097.
16:11:51|34095.94
16:11:52|34091.89
16:11:53|34086.74
16:11:55|34085.11
16:11:55|34087.12
16:11:57|34085.23
16:11:58|34085.69
16:11:59|34088.58
16:11:59|34087.54
16:12:00|34094.41
16:12:02|34093.68
16:12:03|34096.65
16:12:04|34093.02
16:12:05|34095.87
16:12:06|34094.09
16:12:06|34093.9
16:12:08|34097.15
16:12:09|34094.49
16:12:10|34096.06
16:12:11|34096.91
16:12:12|34099.27
16:12:13|34096.19
16:12:14|34095.15
16:12:15|34097.09
16:12:16|34096.73
16:12:17|34096.86
16:12:17|34094.29
16:12:19|34092.49
16:12:20|34093.9
16:12:21|34097.99
16:12:22|34095.43
16:12:23|34097.8
16:12:24|34093.54
16:12:25|34095.13
16:12:26|34093.58
16:12:28|34095.6
16:12:29|34096.86
16:12:29|34094.14
16:12:31|34092.15
16:12:32|34091.01
16:12:33|34093.84
16:12:34|34093.68
16:12:34|34093.
16:12:36|34091.28
16:12:37|34092.32
16:12:38|34092.32
16:12:38|34091.15
16:12:40|34092.43
16:12:41|34091.19
16:12:42|34092.15
16:12:43|34091.51
16:12:44|34090.19
16:12:45|34090.89
16:12:46|34091.44
16:12:47|34091.52
16:12:48|34092.49
16:12:49|34091.15
16:12:50|34092.34
16:12:51|34090.66
16:12:52|34091.42
16:12:53|34095.2
16:12:54|34095.6
16:12:55|34093.99
16:12:56|34095.14
16:12:57|34095.02
16:12:58|34095.89
16:12:59|34096.13
16:13:00|34098.79
16:13:01|34096.8
16:13:02|34095.49
16:13:03|34096.01
16:13:04|34095.39
16:13:05|34096.19
16:13:06|34095.43
16:13:07|34095.41
16:13:08|34094.65
16:13:09|34095.07
16:13:10|34094.91
16:13:11|34094.77
16:13:13|34095.91
16:13:13|34096.15
16:13:15|34093.59
16:13:16|34096.18
16:13:16|34094.3
16:13:18|34095.79
16:13:19|34096.06
16:13:20|34096.31
16:13:21|34095.46
16:13:22|34096.36
16:13:22|34095.66
16:13:24|34095.35
16:13:25|34095.73
16:13:26|34094.64
16:13:26|34093.53
16:13:29|34094.69
16:13:30|34096.61
16:13:31|34096.13
16:13:32|34095.94
16:13:33|34097.17
16:13:34|34094.95
16:13:35|34095.45
16:13:36|34094.48
16:13:37|34095.43
16:13:38|34095.43
16:13:39|34095.6
16:13:40|34095.6
16:13:41|34096.54
16:13:42|34097.34
16:13:43|34095.62
16:13:44|34093.8
16:13:45|34095.05
16:13:46|34095.71
16:13:47|34096.7
16:13:48|34095.3
16:13:49|34095.39
16:13:50|34095.94
16:13:51|34094.33
16:13:52|34094.33
16:13:53|34094.09
16:13:54|34096.83
16:13:55|34096.5
16:13:56|34098.93
16:13:57|34097.06
16:13:58|34098.78
16:13:59|34098.91
16:14:00|34099.29
16:14:01|34097.74
16:14:02|34098.55
16:14:03|34098.55
16:14:04|34097.6
16:14:05|34097.04
16:14:06|34098.22
16:14:07|34097.63
16:14:08|34096.35
16:14:09|34097.3
16:14:10|34096.36
16:14:11|34098.8
16:14:12|34098.25
16:14:13|34095.33
16:14:14|34096.52
16:14:15|34096.52
16:14:16|34096.24
16:14:17|34094.99
16:14:18|34094.99
16:14:19|34096.65
16:14:20|34095.18
16:14:21|34096.07
16:14:22|34095.75
16:14:23|34095.32
16:14:24|34096.4
16:14:25|34096.4
16:14:26|34097.6
16:14:27|34097.
16:14:28|34095.72
16:14:29|34095.75
16:14:30|34094.71
16:14:31|34096.12
16:14:32|34095.3
16:14:33|34096.21
16:14:34|34095.53
16:14:35|34095.53
16:14:36|34095.53
16:14:38|34095.68
16:14:39|34095.48
16:14:40|34095.85
16:14:41|34097.2
16:14:42|34097.19
16:14:43|34097.61
16:14:44|34097.48
16:14:45|34097.18
16:14:46|34096.69
16:14:47|34095.73
16:14:48|34095.72
16:14:49|34090.19
16:14:51|34084.84
16:14:52|34086.55
16:14:53|34085.36
16:14:54|34085.58
16:14:55|34085.58
16:14:57|34085.58
16:14:57|34085.58
16:14:59|34087.71
16:15:00|34085.89
16:15:01|34089.36
16:15:02|34092.47
16:15:03|34090.71
16:15:04|34095.34
16:15:05|34095.44
16:15:06|34093.01
16:15:07|34092.24
16:15:08|34093.2
16:15:09|34092.52
16:15:10|34093.6
16:15:11|34094.23
16:15:12|34093.24
16:15:13|34094.67
16:15:14|34095.75
16:15:15|34094.92
16:15:16|34094.36
16:15:17|34098.56
16:15:18|34098.02
16:15:19|34097.9
16:15:20|34098.93
16:15:21|34098.13
16:15:22|34098.94
16:15:23|34098.79
16:15:24|34099.23
16:15:25|34098.13
16:15:26|34097.62
16:15:27|34099.13
16:15:29|34099.13
16:15:30|34098.29
16:15:32|34096.26
16:15:33|34096.
16:15:33|34095.5
16:15:34|34097.11
16:15:35|34097.11
16:15:37|34097.11
16:15:37|34098.96
16:15:39|34100.33
16:15:40|34103.63
16:15:41|34102.94
16:15:42|34103.29
16:15:43|34103.9
16:15:44|34107.
16:15:45|34107.12
16:15:46|34107.17
16:15:47|34106.05
16:15:48|34107.29
16:15:49|34108.23
16:15:50|34109.53
16:15:51|34111.
16:15:52|34110.9
16:15:53|34111.29
16:15:54|34111.29
16:15:55|34112.06
16:15:56|34112.06
16:15:58|34112.06
16:15:58|34110.38
16:15:59|34111.07
16:16:01|34108.64
16:16:01|34109.55
16:16:02|34104.74
16:16:03|34107.32
16:16:05|34108.11
16:16:06|34108.11
16:16:07|34107.97
16:16:08|34106.58
16:16:09|34103.63
16:16:10|34105.31
16:16:11|34105.98
16:16:12|34105.98
16:16:13|34106.85
16:16:14|34106.75
16:16:16|34107.35
16:16:16|34107.35
16:16:17|34107.45
16:16:18|34107.6
16:16:19|34106.23
16:16:21|34105.67
16:16:22|34107.46
16:16:23|34106.52
16:16:23|34106.52
16:16:25|34106.52
16:16:26|34106.53
16:16:27|34104.61
16:16:27|34105.76
16:16:28|34104.02
16:16:29|34106.25
16:16:31|34106.51
16:16:32|34104.72
16:16:33|34106.21
16:16:34|34105.17
16:16:35|34105.63
16:16:36|34104.47
16:16:38|34103.12
16:16:39|34103.55
16:16:40|34104.56
16:16:41|34104.02
16:16:42|34104.25
16:16:43|34104.1
16:16:44|34104.
16:16:45|34104.
16:16:46|34103.59
16:16:47|34104.56
16:16:48|34104.78
16:16:49|34104.78
16:16:50|34104.71
16:16:51|34104.22
16:16:52|34103.6
16:16:53|34100.24
16:16:54|34100.3
16:16:55|34099.12
16:16:56|34100.62
16:16:58|34097.58
16:16:59|34097.9
16:17:00|34099.37
16:17:01|34098.
16:17:02|34097.24
16:17:03|34097.52
16:17:04|34093.26
16:17:05|34090.
16:17:06|34088.91
16:17:07|34093.47
16:17:09|34088.21
16:17:09|34084.5
16:17:10|34086.01
16:17:11|34085.71
16:17:12|34083.88
16:17:13|34083.12
16:17:15|34080.65
16:17:15|34082.93
16:17:17|34081.84
16:17:18|34082.07
16:17:19|34082.62
16:17:20|34082.19
16:17:21|34081.76
16:17:22|34081.76
16:17:23|34082.76
16:17:24|34084.1
16:17:25|34084.48
16:17:26|34084.6
16:17:27|34081.68
16:17:28|34079.4
16:17:29|34080.65
16:17:30|34082.4
16:17:31|34083.26
16:17:33|34084.38
16:17:34|34082.6
16:17:35|34084.04
16:17:36|34085.43
16:17:37|34074.4
16:17:38|34074.84
16:17:39|34075.21
16:17:40|34075.58
16:17:41|34075.18
16:17:42|34076.88
16:17:44|34076.4
16:17:44|34074.99
16:17:46|34071.51
16:17:46|34067.9
16:17:48|34071.62
16:17:49|34072.92
16:17:50|34070.88
16:17:51|34069.13
16:17:52|34069.7
16:17:53|34069.17
16:17:54|34067.
16:17:55|34066.78
16:17:56|34064.71
16:17:57|34067.78
16:17:58|34067.31
16:17:59|34068.32
16:18:00|34068.53
16:18:01|34068.64
16:18:02|34068.19
16:18:03|34067.82
16:18:04|34065.15
16:18:05|34067.03
16:18:06|34067.36
16:18:07|34066.04
16:18:08|34068.47
16:18:09|34068.02
16:18:10|34071.26
16:18:11|34072.36
16:18:12|34071.88
16:18:13|34070.38
16:18:14|34074.56
16:18:15|34077.8
16:18:16|34077.23
16:18:17|34080.73
16:18:18|34080.75
16:18:19|34078.93
16:18:20|34079.91
16:18:21|34079.42
16:18:22|34076.69
16:18:23|34074.78
16:18:24|34075.75
16:18:25|34075.05
16:18:26|34077.18
16:18:27|34075.16
16:18:28|34075.63
16:18:29|34073.66
16:18:30|34076.38
16:18:31|34075.26
16:18:32|34073.84
16:18:34|34075.2
16:18:34|34076.32
16:18:36|34075.79
16:18:37|34076.77
16:18:38|34076.04
16:18:39|34077.33
16:18:40|34077.33
16:18:41|34079.28
16:18:42|34078.05
16:18:43|34078.12
16:18:44|34075.27
16:18:45|34076.76
16:18:46|34078.2
16:18:47|34079.02
16:18:48|34079.14
16:18:49|34075.18
16:18:50|34075.7
16:18:51|34073.89
16:18:52|34074.44
16:18:53|34075.62
16:18:54|34074.7
16:18:55|34077.25
16:18:56|34077.51
16:18:57|34076.
16:18:58|34076.74
16:18:59|34076.32
16:19:00|34077.07
16:19:01|34076.1
16:19:02|34076.45
16:19:03|34075.78
16:19:04|34079.
16:19:05|34077.66
16:19:07|34077.
16:19:07|34077.94
16:19:08|34077.29
16:19:10|34077.42
16:19:10|34077.17
16:19:12|34076.57
16:19:12|34076.15
16:19:13|34073.63
16:19:15|34074.44
16:19:16|34074.36
16:19:17|34073.72
16:19:18|34076.11
16:19:19|34076.95
16:19:20|34077.22
16:19:21|34075.9
16:19:22|34076.13
16:19:23|34076.81
16:19:24|34077.32
16:19:25|34076.99
16:19:26|34076.98
16:19:27|34077.08
16:19:28|34077.65
16:19:29|34077.65
16:19:30|34077.15
16:19:31|34077.53
16:19:32|34077.53
16:19:34|34077.66
16:19:35|34078.96
16:19:36|34077.15
16:19:37|34083.09
16:19:38|34078.34
16:19:39|34078.4
16:19:40|34078.28
16:19:41|34079.29
16:19:42|34078.22
16:19:43|34077.81
16:19:44|34075.49
16:19:45|34077.39
16:19:46|34077.12
16:19:47|34077.29
16:19:48|34077.8
16:19:49|34078.07
16:19:50|34077.55
16:19:51|34078.03
16:19:52|34077.6
16:19:53|34078.16
16:19:54|34078.03
16:19:55|34078.51
16:19:56|34078.18
16:19:57|34078.18
16:19:58|34078.34
16:19:59|34078.34
16:20:00|34077.61
16:20:01|34083.61
16:20:02|34082.23
16:20:03|34081.46
16:20:04|34081.02
16:20:05|34074.36
16:20:06|34074.81
16:20:07|34074.81
16:20:08|34074.94
16:20:09|34074.68
16:20:11|34075.68
16:20:11|34076.48
16:20:13|34075.81
16:20:14|34077.27
16:20:15|34077.56
16:20:16|34080.
16:20:17|34081.17
16:20:18|34081.37
16:20:19|34079.31
16:20:20|34080.24
16:20:21|34077.97
16:20:22|34078.37
16:20:23|34075.01
16:20:24|34076.45
16:20:25|34077.07
16:20:27|34079.96
16:20:27|34080.5
16:20:28|34082.84
16:20:29|34079.13
16:20:30|34079.79
16:20:31|34079.51
16:20:32|34080.23
16:20:33|34081.16
16:20:35|34079.27
16:20:37|34077.01
16:20:38|34077.27
16:20:40|34078.34
16:20:40|34078.23
16:20:41|34078.23
16:20:42|34078.23
16:20:43|34077.3
16:20:45|34077.3
16:20:46|34079.52
16:20:46|34080.06
16:20:48|34080.04
16:20:49|34080.32
16:20:50|34078.23
16:20:51|34078.23
16:20:52|34079.94
16:20:53|34079.28
16:20:54|34078.87
16:20:55|34080.67
16:20:56|34079.31
16:20:57|34080.84
16:20:58|34081.03
16:20:59|34080.
16:21:01|34078.97
16:21:02|34078.28
16:21:03|34078.74
16:21:04|34078.31
16:21:05|34077.88
16:21:05|34077.6
16:21:06|34080.
16:21:07|34080.
16:21:08|34078.34
16:21:09|34078.34
16:21:10|34080.06
16:21:11|34078.74
16:21:13|34078.67
16:21:13|34080.12
16:21:15|34080.12
16:21:15|34078.49
16:21:16|34078.49
16:21:17|34080.
16:21:18|34078.82
16:21:19|34078.82
16:21:20|34078.81
16:21:21|34078.81
16:21:22|34079.8
16:21:23|34079.
16:21:24|34079.
16:21:26|34079.08
16:21:26|34079.74
16:21:27|34078.79
16:21:28|34079.74
16:21:29|34079.
16:21:30|34078.41
16:21:31|34079.91
16:21:33|34078.
16:21:33|34077.39
16:21:34|34078.08
16:21:36|34078.61
16:21:38|34078.61
16:21:39|34077.21
16:21:39|34077.21
16:21:41|34077.21
16:21:42|34080.
16:21:43|34080.02
16:21:43|34079.61
16:21:45|34079.8
16:21:45|34080.67
16:21:46|34079.31
16:21:48|34080.07
16:21:49|34079.81
16:21:49|34079.81
16:21:50|34079.39
16:21:52|34079.35
16:21:53|34081.49
16:21:53|34079.28
16:21:55|34080.
16:21:56|34077.88
16:21:57|34078.77
16:21:58|34079.
16:21:59|34078.48
16:22:00|34078.48
16:22:01|34079.01
16:22:02|34078.61
16:22:03|34079.4
16:22:04|34079.28
16:22:05|34078.03
16:22:06|34078.71
16:22:07|34078.71
16:22:08|34077.39
16:22:09|34077.75
16:22:10|34078.
16:22:11|34078.37
16:22:12|34078.37
16:22:13|34078.37
16:22:14|34078.37
16:22:15|34079.35
16:22:16|34079.35
16:22:17|34079.13
16:22:18|34079.
16:22:19|34079.09
16:22:20|34080.01
16:22:21|34079.
16:22:22|34080.08
16:22:23|34080.08
16:22:24|34079.09
16:22:25|34079.08
16:22:26|34079.08
16:22:27|34091.54
16:22:28|34093.47
16:22:29|34092.52
16:22:30|34094.46
16:22:31|34094.17
16:22:32|34094.83
16:22:33|34095.22
16:22:34|34093.87
16:22:35|34095.17
16:22:36|34103.06
16:22:38|34103.82
16:22:38|34106.63
16:22:40|34105.48
16:22:40|34105.54
16:22:42|34105.23
16:22:43|34104.98
16:22:44|34105.15
16:22:45|34106.66
16:22:46|34105.13
16:22:47|34106.81
16:22:48|34107.77
16:22:49|34108.39
16:22:50|34106.
16:22:51|34106.08
16:22:52|34107.22
16:22:53|34107.22
16:22:54|34105.52
16:22:55|34105.71
16:22:56|34105.71
16:22:57|34107.29
16:22:58|34105.88
16:22:59|34105.88
16:23:00|34105.57
16:23:01|34104.72
16:23:02|34106.52
16:23:03|34107.63
16:23:04|34107.19
16:23:05|34108.56
16:23:06|34108.68
16:23:07|34108.65
16:23:08|34109.71
16:23:09|34109.89
16:23:10|34108.87
16:23:11|34108.11
16:23:12|34106.36
16:23:13|34106.91
16:23:14|34106.6
16:23:15|34106.91
16:23:16|34107.6
16:23:17|34106.36
16:23:18|34106.98
16:23:19|34108.
16:23:20|34107.48
16:23:21|34107.48
16:23:22|34107.16
16:23:23|34107.92
16:23:24|34106.49
16:23:25|34107.97
16:23:26|34108.49
16:23:27|34108.
16:23:28|34108.55
16:23:29|34107.23
16:23:30|34106.73
16:23:31|34108.18
16:23:32|34107.45
16:23:33|34106.49
16:23:34|34106.49
16:23:35|34106.8
16:23:36|34106.91
16:23:37|34105.85
16:23:39|34106.23
16:23:40|34106.23
16:23:41|34109.48
16:23:42|34109.1
16:23:43|34108.21
16:23:45|34107.81
16:23:46|34107.55
16:23:47|34107.31
16:23:48|34106.23
16:23:48|34107.6
16:23:50|34107.97
16:23:51|34108.44
16:23:52|34107.74
16:23:52|34106.41
16:23:54|34105.75
16:23:55|34106.41
16:23:56|34106.41
16:23:56|34106.09
16:23:58|34106.36
16:23:58|34106.09
16:23:59|34106.52
16:24:00|34105.23
16:24:02|34105.44
16:24:02|34094.36
16:24:04|34098.04
16:24:05|34098.86
16:24:05|34099.25
16:24:07|34098.86
16:24:07|34099.2
16:24:09|34098.76
16:24:10|34099.72
16:24:10|34099.34
16:24:11|34097.84
16:24:13|34099.48
16:24:13|34097.44
16:24:15|34095.65
16:24:16|34097.26
16:24:16|34097.26
16:24:18|34095.46
16:24:19|34096.57
16:24:20|34095.75
16:24:21|34095.03
16:24:22|34095.03
16:24:23|34097.49
16:24:24|34096.11
16:24:26|34096.54
16:24:27|34098.2
16:24:27|34095.46
16:24:28|34095.59
16:24:29|34097.66
16:24:30|34096.26
16:24:31|34094.96
16:24:32|34095.62
16:24:33|34096.04
16:24:34|34096.96
16:24:35|34097.35
16:24:36|34098.88
16:24:38|34097.83
16:24:39|34098.35
16:24:39|34098.02
16:24:41|34097.48
16:24:42|34097.33
16:24:43|34096.24
16:24:44|34097.71
16:24:44|34097.9
16:24:45|34097.31
16:24:47|34097.31
16:24:48|34096.
16:24:49|34096.
16:24:50|34096.
16:24:51|34097.61
16:24:52|34096.81
16:24:53|34096.81
16:24:54|34099.01
16:24:55|34098.74
16:24:56|34098.74
16:24:57|34098.74
16:24:59|34104.13
16:25:00|34102.48
16:25:01|34103.78
16:25:02|34104.47
16:25:03|34103.82
16:25:03|34103.8
16:25:04|34105.12
16:25:06|34104.02
16:25:07|34105.
16:25:07|34102.36
16:25:09|34100.56
16:25:10|34100.84
16:25:11|34101.14
16:25:12|34101.61
16:25:13|34105.
16:25:14|34105.28
16:25:15|34104.72
16:25:16|34104.71
16:25:17|34104.71
16:25:18|34104.71
16:25:19|34104.71
16:25:20|34103.52
16:25:21|34101.85
16:25:22|34102.7
16:25:23|34102.66
16:25:24|34103.68
16:25:25|34103.24
16:25:27|34103.55
16:25:27|34104.
16:25:28|34104.24
16:25:29|34104.12
16:25:30|34103.82
16:25:31|34104.32
16:25:32|34103.84
16:25:34|34104.05
16:25:34|34104.87
16:25:35|34104.38
16:25:36|34104.25
16:25:38|34105.37
16:25:38|34103.91
16:25:40|34104.34
16:25:42|34104.51
16:25:43|34105.3
16:25:44|34102.84
16:25:45|34101.59
16:25:46|34101.7
16:25:47|34102.08
16:25:48|34102.08
16:25:49|34102.08
16:25:50|34102.08
16:25:51|34102.08
16:25:52|34101.91
16:25:53|34102.28
16:25:54|34101.91
16:25:55|34103.14
16:25:56|34103.83
16:25:57|34104.21
16:25:58|34102.79
16:25:59|34103.74
16:26:00|34103.12
16:26:01|34101.77
16:26:02|34102.76
16:26:03|34102.65
16:26:05|34102.46
16:26:05|34101.53
16:26:07|34102.83
16:26:07|34102.83
16:26:09|34101.79
16:26:09|34102.
16:26:10|34102.08
16:26:11|34101.83
16:26:12|34101.1
16:26:14|34102.63
16:26:14|34102.
16:26:16|34100.46
16:26:17|34098.35
16:26:18|34098.35
16:26:18|34098.22
16:26:19|34098.44
16:26:21|34099.47
16:26:22|34101.26
16:26:23|34102.41
16:26:24|34101.47
16:26:25|34101.52
16:26:25|34101.52
16:26:27|34101.52
16:26:28|34110.
16:26:28|34109.99
16:26:30|34109.19
16:26:31|34108.77
16:26:32|34109.09
16:26:33|34108.39
16:26:33|34109.28
16:26:34|34107.8
16:26:35|34107.82
16:26:37|34109.86
16:26:38|34110.
16:26:39|34109.34
16:26:40|34109.48
16:26:41|34109.48
16:26:42|34108.
16:26:44|34109.6
16:26:45|34108.8
16:26:45|34109.98
16:26:47|34110.
16:26:48|34109.28
16:26:49|34108.95
16:26:50|34107.55
16:26:51|34107.69
16:26:52|34108.25
16:26:53|34107.
16:26:54|34108.56
16:26:55|34108.56
16:26:56|34108.11
16:26:57|34108.2
16:26:58|34109.86
16:26:59|34109.87
16:27:00|34109.08
16:27:01|34107.95
16:27:02|34107.67
16:27:03|34109.4
16:27:04|34109.4
16:27:05|34109.4
16:27:07|34109.28
16:27:07|34107.59
16:27:09|34106.03
16:27:10|34107.23
16:27:11|34106.77
16:27:12|34107.2
16:27:13|34106.4
16:27:14|34105.95
16:27:15|34105.16
16:27:16|34105.34
16:27:17|34108.
16:27:18|34106.95
16:27:19|34109.46
16:27:20|34106.23
16:27:21|34104.9
16:27:22|34106.79
16:27:23|34106.56
16:27:24|34106.06
16:27:25|34106.45
16:27:26|34106.39
16:27:27|34105.88
16:27:28|34102.21
16:27:29|34102.67
16:27:30|34102.53
16:27:31|34103.99
16:27:32|34104.25
16:27:33|34105.21
16:27:34|34106.52
16:27:35|34106.78
16:27:36|34106.66
16:27:37|34106.61
16:27:38|34106.54
16:27:39|34105.67
16:27:40|34106.86
16:27:41|34110.
16:27:43|34109.44
16:27:44|34108.05
16:27:44|34108.42
16:27:46|34107.62
16:27:47|34106.14
16:27:48|34105.05
16:27:49|34106.69
16:27:50|34105.16
16:27:51|34108.
16:27:52|34107.96
16:27:53|34110.18
16:27:54|34107.31
16:27:55|34108.14
16:27:56|34108.17
16:27:57|34107.72
16:27:58|34109.15
16:28:00|34108.3
16:28:01|34108.44
16:28:01|34108.92
16:28:02|34109.27
16:28:03|34109.44
16:28:04|34106.86
16:28:06|34107.29
16:28:06|34108.
16:28:08|34108.39
16:28:09|34108.74
16:28:09|34108.7
16:28:10|34108.71
16:28:11|34108.87
16:28:12|34107.94
16:28:13|34108.27
16:28:14|34107.99
16:28:16|34107.55
16:28:17|34107.31
16:28:17|34108.04
16:28:19|34107.97
16:28:20|34106.87
16:28:21|34110.97
16:28:22|34108.57
16:28:23|34108.68
16:28:24|34108.67
16:28:25|34108.67
16:28:25|34108.68
16:28:27|34108.77
16:28:28|34111.57
16:28:29|34111.6
16:28:29|34110.17
16:28:30|34111.91
16:28:31|34112.46
16:28:33|34112.89
16:28:34|34111.77
16:28:34|34111.76
16:28:35|34111.26
16:28:36|34110.89
16:28:38|34111.27
16:28:39|34111.27
16:28:40|34112.89
16:28:41|34116.87
16:28:41|34113.4
16:28:43|34114.22
16:28:44|34114.2
16:28:45|34114.13
16:28:47|34114.
16:28:47|34114.
16:28:49|34113.9
16:28:50|34113.99
16:28:51|34113.99
16:28:52|34114.07
16:28:53|34114.01
16:28:54|34113.46
16:28:55|34113.86
16:28:56|34115.72
16:28:57|34115.91
16:28:58|34115.13
16:28:59|34115.51
16:29:00|34116.27
16:29:01|34116.35
16:29:02|34114.35
16:29:03|34114.83
16:29:04|34114.48
16:29:05|34114.15
16:29:06|34104.6
16:29:07|34106.
16:29:08|34104.62
16:29:09|34105.88
16:29:10|34108.11
16:29:11|34107.32
16:29:12|34106.78
16:29:13|34106.06
16:29:14|34105.98
16:29:16|34108.14
16:29:16|34108.14
16:29:17|34108.14
16:29:18|34106.61
16:29:20|34106.23
16:29:21|34103.62
16:29:21|34105.57
16:29:22|34106.36
16:29:23|34107.38
16:29:24|34106.91
16:29:26|34106.91
16:29:26|34105.93
16:29:28|34105.93
16:29:29|34105.28
16:29:29|34106.59
16:29:31|34105.76
16:29:32|34106.93
16:29:32|34106.61
16:29:33|34106.61
16:29:34|34108.34
16:29:35|34107.13
16:29:37|34107.13
16:29:38|34108.29
16:29:39|34108.33
16:29:40|34107.48
16:29:41|34105.97
16:29:41|34105.27
16:29:43|34106.38
16:29:44|34106.52
16:29:46|34108.35
16:29:47|34106.71
16:29:48|34107.3
16:29:49|34107.97
16:29:50|34107.97
16:29:51|34108.
16:29:52|34104.84
16:29:53|34105.21
16:29:55|34108.3
16:29:56|34107.76
16:29:57|34107.76
16:29:58|34107.76
16:29:58|34106.73
16:30:00|34109.
16:30:01|34108.34
16:30:02|34108.89
16:30:03|34108.89
16:30:03|34108.98
16:30:04|34108.01
16:30:06|34107.79
16:30:06|34107.79
16:30:08|34107.79
16:30:09|34106.17
16:30:09|34105.67
16:30:11|34105.67
16:30:12|34104.72
16:30:12|34105.54
16:30:14|34105.85
16:30:15|34106.87
16:30:15|34106.87
16:30:17|34106.87
16:30:18|34106.73
16:30:19|34106.61
16:30:20|34107.16
16:30:21|34106.23
16:30:21|34106.88
16:30:23|34105.62
16:30:24|34105.74
16:30:24|34106.01
16:30:26|34105.35
16:30:27|34105.35
16:30:28|34108.25
16:30:29|34108.68
16:30:30|34106.77
16:30:31|34107.44
16:30:32|34108.
16:30:34|34106.99
16:30:35|34107.
16:30:36|34107.
16:30:37|34107.
16:30:38|34107.
16:30:39|34106.52
16:30:40|34108.
16:30:41|34107.09
16:30:42|34105.89
16:30:43|34105.42
16:30:45|34105.59
16:30:46|34105.
16:30:47|34106.52
16:30:48|34106.52
16:30:50|34106.52
16:30:50|34106.52
16:30:51|34105.82
16:30:52|34106.
16:30:54|34106.72
16:30:54|34108.
16:30:56|34108.
16:30:56|34108.19
16:30:58|34107.6
16:30:59|34107.91
16:31:00|34108.49
16:31:01|34107.31
16:31:02|34108.46
16:31:03|34106.77
16:31:04|34107.03
16:31:05|34107.03
16:31:06|34106.75
16:31:08|34108.08
16:31:09|34108.08
16:31:09|34108.08
16:31:11|34097.3
16:31:11|34098.79
16:31:12|34099.
16:31:14|34099.25
16:31:14|34097.18
16:31:15|34100.01
16:31:16|34101.89
16:31:17|34102.42
16:31:19|34102.14
16:31:19|34102.14
16:31:20|34101.28
16:31:21|34101.74
16:31:22|34101.43
16:31:23|34101.85
16:31:24|34102.32
16:31:26|34102.32
16:31:26|34102.41
16:31:28|34100.85
16:31:29|34100.85
16:31:29|34100.8
16:31:30|34100.8
16:31:32|34100.87
16:31:32|34100.87
16:31:33|34101.87
16:31:35|34101.58
16:31:36|34100.55
16:31:37|34099.25
16:31:37|34102.58
16:31:38|34102.72
16:31:40|34102.72
16:31:41|34103.06
16:31:42|34102.75
16:31:43|34101.79
16:31:44|34101.79
16:31:45|34102.61
16:31:46|34102.87
16:31:47|34102.87
16:31:48|34102.87
16:31:49|34102.47
16:31:51|34101.82
16:31:52|34101.82
16:31:52|34103.93
16:31:54|34103.05
16:31:55|34103.05
16:31:56|34101.93
16:31:56|34100.64
16:31:58|34100.55
16:31:58|34100.13
16:32:00|34101.77
16:32:01|34103.01
16:32:02|34101.11
16:32:02|34100.13
16:32:04|34101.83
16:32:05|34103.22
16:32:06|34101.97
16:32:07|34105.77
16:32:08|34105.74
16:32:09|34105.26
16:32:10|34105.15
16:32:11|34105.61
16:32:12|34104.72
16:32:13|34105.24
16:32:14|34104.98
16:32:15|34102.84
16:32:16|34103.99
16:32:17|34102.81
16:32:18|34105.44
16:32:20|34106.09
16:32:20|34104.72
16:32:21|34105.83
16:32:22|34104.88
16:32:23|34103.78
16:32:24|34104.79
16:32:25|34107.03
16:32:27|34107.
16:32:27|34107.
16:32:29|34105.92
16:32:29|34105.43
16:32:31|34106.58
16:32:31|34105.53
16:32:32|34106.6
16:32:34|34106.6
16:32:34|34105.06
16:32:36|34103.11
16:32:36|34102.99
16:32:37|34104.
16:32:38|34105.42
16:32:39|34105.42
16:32:40|34105.42
16:32:42|34101.8
16:32:42|34102.69
16:32:43|34101.04
16:32:45|34102.19
16:32:45|34103.47
16:32:47|34102.19
16:32:49|34101.25
16:32:49|34100.85
16:32:51|34102.94
16:32:51|34103.29
16:32:53|34104.19
16:32:54|34102.41
16:32:54|34102.41
16:32:56|34102.76
16:32:57|34103.09
16:32:58|34103.04
16:32:58|34103.04
16:33:00|34103.04
16:33:01|34100.72
16:33:02|34100.09
16:33:03|34100.56
16:33:04|34101.38
16:33:05|34101.09
16:33:06|34100.98
16:33:07|34100.98
16:33:08|34101.83
16:33:09|34102.21
16:33:10|34102.32
16:33:11|34101.55
16:33:12|34100.85
16:33:13|34101.42
16:33:14|34101.43
16:33:15|34100.18
16:33:16|34098.16
16:33:17|34096.47
16:33:18|34097.1
16:33:19|34097.1
16:33:20|34097.1
16:33:21|34095.46
16:33:22|34096.88
16:33:23|34096.88
16:33:24|34095.01
16:33:25|34095.67
16:33:26|34095.73
16:33:27|34096.88
16:33:28|34096.04
16:33:29|34096.04
16:33:30|34092.53
16:33:32|34094.4
16:33:32|34093.15
16:33:34|34093.6
16:33:34|34093.
16:33:36|34093.72
16:33:36|34097.2
16:33:37|34097.38
16:33:38|34095.88
16:33:40|34095.46
16:33:41|34095.83
16:33:41|34094.
16:33:42|34094.
16:33:43|34096.
16:33:45|34093.
16:33:45|34093.04
16:33:46|34094.
16:33:47|34095.63
16:33:49|34091.16
16:33:49|34090.78
16:33:50|34089.44
16:33:52|34090.2
16:33:53|34088.37
16:33:54|34088.69
16:33:55|34088.94
16:33:56|34087.88
16:33:57|34087.88
16:33:59|34089.29
16:33:59|34090.36
16:34:00|34091.42
16:34:01|34091.01
16:34:03|34090.77
16:34:03|34091.1
16:34:05|34091.52
16:34:05|34089.41
16:34:07|34089.41
16:34:07|34083.12
16:34:09|34079.62
16:34:10|34077.42
16:34:11|34078.37
16:34:12|34077.58
16:34:14|34077.58
16:34:14|34078.44
16:34:15|34078.32
16:34:16|34078.32
16:34:18|34078.32
16:34:18|34081.7
16:34:20|34082.84
16:34:20|34083.33
16:34:22|34084.82
16:34:23|34084.81
16:34:24|34087.12
16:34:24|34087.92
16:34:26|34085.89
16:34:26|34085.89
16:34:27|34090.09
16:34:28|34089.45
16:34:30|34089.01
16:34:30|34089.01
16:34:31|34090.59
16:34:33|34089.83
16:34:33|34090.
16:34:35|34091.01
16:34:36|34090.26
16:34:37|34090.01
16:34:37|34091.6
16:34:38|34089.37
16:34:39|34091.67
16:34:41|34090.14
16:34:42|34091.54
16:34:43|34093.84
16:34:44|34091.15
16:34:44|34089.89
16:34:45|34091.44
16:34:47|34091.44
16:34:48|34091.95
16:34:49|34091.15
16:34:50|34091.15
16:34:51|34093.84
16:34:52|34092.3
16:34:53|34092.45
16:34:54|34092.45
16:34:55|34089.99
16:34:56|34093.48
16:34:57|34090.74
16:34:59|34091.6
16:35:00|34094.09
16:35:01|34095.03
16:35:02|34089.53
16:35:03|34090.85
16:35:04|34089.29
16:35:05|34089.
16:35:06|34088.26
16:35:07|34090.07
16:35:08|34090.61
16:35:09|34089.46
16:35:10|34090.11
16:35:12|34090.6
16:35:13|34090.
16:35:13|34092.19
16:35:15|34091.44
16:35:16|34092.19
16:35:17|34091.56
16:35:17|34091.55
16:35:19|34091.53
16:35:20|34092.89
16:35:21|34091.48
16:35:22|34091.28
16:35:23|34092.
16:35:24|34092.
16:35:25|34090.
16:35:26|34089.5
16:35:27|34086.66
16:35:28|34088.6
16:35:29|34088.07
16:35:30|34086.84
16:35:31|34085.77
16:35:32|34086.18
16:35:33|34086.98
16:35:35|34088.82
16:35:35|34090.
16:35:37|34091.24
16:35:38|34091.06
16:35:38|34089.76
16:35:40|34089.24
16:35:41|34090.28
16:35:41|34091.01
16:35:43|34091.02
16:35:44|34090.03
16:35:45|34093.
16:35:46|34094.19
16:35:48|34094.2
16:35:49|34093.81
16:35:49|34093.81
16:35:51|34092.27
16:35:52|34093.92
16:35:53|34093.5
16:35:54|34092.98
16:35:54|34093.87
16:35:56|34093.88
16:35:57|34094.
16:35:58|34094.
16:36:00|34093.42
16:36:00|34094.63
16:36:01|34093.49
16:36:02|34094.
16:36:03|34093.86
16:36:05|34093.62
16:36:06|34093.66
16:36:07|34100.01
16:36:09|34102.63
16:36:10|34103.2
16:36:11|34103.57
16:36:13|34103.43
16:36:13|34104.99
16:36:14|34105.06
16:36:15|34105.06
16:36:16|34107.48
16:36:18|34105.65
16:36:18|34105.65
16:36:19|34107.35
16:36:21|34105.63
16:36:22|34105.
16:36:23|34105.64
16:36:24|34105.26
16:36:25|34103.86
16:36:26|34104.68
16:36:27|34104.68
16:36:28|34102.65
16:36:29|34101.42
16:36:30|34101.38
16:36:31|34101.42
16:36:32|34098.77
16:36:33|34097.09
16:36:34|34100.01
16:36:35|34099.15
16:36:36|34099.16
16:36:37|34099.16
16:36:38|34099.16
16:36:39|34099.28
16:36:40|34101.38
16:36:41|34102.32
16:36:42|34106.58
16:36:43|34106.71
16:36:44|34108.85
16:36:45|34106.58
16:36:46|34105.71
16:36:47|34106.91
16:36:48|34104.74
16:36:49|34104.74
16:36:50|34104.84
16:36:51|34105.11
16:36:52|34105.11
16:36:53|34104.65
16:36:54|34103.41
16:36:55|34102.37
16:36:56|34102.37
16:36:57|34101.79
16:36:58|34100.9
16:36:59|34099.77
16:37:00|34100.37
16:37:02|34100.37
16:37:02|34099.07
16:37:04|34101.38
16:37:04|34101.11
16:37:05|34101.26
16:37:06|34099.77
16:37:07|34100.96
16:37:09|34100.96
16:37:10|34101.58
16:37:11|34100.82
16:37:12|34100.68
16:37:13|34101.93
16:37:13|34099.07
16:37:15|34100.43
16:37:17|34100.99
16:37:18|34101.37
16:37:18|34100.48
16:37:20|34100.48
16:37:21|34098.69
16:37:22|34098.81
16:37:23|34098.81
16:37:24|34100.43
16:37:25|34101.08
16:37:26|34101.38
16:37:28|34101.38
16:37:28|34101.38
16:37:29|34102.21
16:37:30|34100.28
16:37:31|34100.91
16:37:33|34102.5
16:37:34|34103.
16:37:35|34101.89
16:37:35|34104.71
16:37:36|34105.79
16:37:37|34106.17
16:37:38|34105.23
16:37:39|34105.23
16:37:41|34105.23
16:37:42|34105.23
16:37:43|34105.23
16:37:44|34104.85
16:37:45|34105.86
16:37:45|34106.44
16:37:47|34107.55
16:37:47|34107.37
16:37:49|34105.87
16:37:50|34106.78
16:37:52|34106.68
16:37:53|34106.15
16:37:54|34106.15
16:37:54|34107.
16:37:55|34107.52
16:37:56|34108.79
16:37:58|34107.69
16:37:59|34105.67
16:37:59|34106.9
16:38:01|34102.65
16:38:02|34102.65
16:38:03|34102.17
16:38:03|34102.44
16:38:05|34102.15
16:38:06|34101.4
16:38:07|34097.68
16:38:08|34097.68
16:38:09|34097.34
16:38:10|34097.35
16:38:11|34096.54
16:38:12|34097.47
16:38:13|34097.61
16:38:14|34096.57
16:38:15|34097.18
16:38:16|34086.46
16:38:18|34084.35
16:38:18|34083.22
16:38:19|34087.87
16:38:20|34087.79
16:38:22|34087.15
16:38:24|34086.64
16:38:24|34086.06
16:38:25|34087.21
16:38:26|34087.34
16:38:27|34088.14
16:38:28|34087.74
16:38:29|34090.78
16:38:30|34089.61
16:38:31|34087.76
16:38:32|34087.76
16:38:33|34088.54
16:38:34|34088.48
16:38:36|34089.14
16:38:36|34089.14
16:38:37|34091.01
16:38:38|34089.93
16:38:39|34087.16
16:38:41|34088.6
16:38:42|34090.31
16:38:43|34090.09
16:38:43|34090.09
16:38:44|34092.89
16:38:45|34096.03
16:38:46|34100.
16:38:47|34099.22
16:38:49|34100.06
16:38:49|34099.61
16:38:51|34099.46
16:38:52|34100.26
16:38:53|34099.13
16:38:53|34098.83
16:38:55|34098.98
16:38:56|34098.24
16:38:57|34094.58
16:38:57|34095.35
16:38:58|34096.66
16:39:00|34095.43
16:39:01|34097.
16:39:02|34096.43
16:39:03|34096.33
16:39:04|34096.58
16:39:05|34095.73
16:39:06|34095.76
16:39:07|34095.76
16:39:08|34097.
16:39:09|34097.
16:39:09|34097.57
16:39:11|34101.86
16:39:12|34100.25
16:39:13|34098.7
16:39:14|34099.09
16:39:15|34099.09
16:39:17|34100.62
16:39:18|34096.37
16:39:18|34096.37
16:39:20|34096.37
16:39:20|34096.37
16:39:21|34096.
16:39:23|34096.14
16:39:24|34096.27
16:39:25|34096.78
16:39:26|34096.78
16:39:27|34097.79
16:39:29|34097.9
16:39:29|34097.9
16:39:31|34097.61
16:39:32|34097.2
16:39:32|34097.63
16:39:34|34097.18
16:39:35|34097.18
16:39:35|34096.34
16:39:37|34098.
16:39:38|34099.22
16:39:39|34100.13
16:39:40|34097.94
16:39:41|34097.15
16:39:42|34097.
16:39:42|34096.13
16:39:43|34096.65
16:39:45|34096.59
16:39:46|34096.77
16:39:47|34096.2
16:39:48|34096.47
16:39:49|34096.47
16:39:50|34096.84
16:39:50|34097.14
16:39:51|34098.82
16:39:52|34100.06
16:39:53|34094.57
16:39:55|34095.16
16:39:56|34094.74
16:39:57|34094.68
16:39:58|34094.68
16:39:59|34094.68
16:40:00|34094.66
16:40:01|34079.19
16:40:02|34082.
16:40:03|34082.87
16:40:04|34084.34
16:40:05|34084.97
16:40:06|34084.21
16:40:07|34087.05
16:40:08|34087.05
16:40:09|34086.89
16:40:10|34087.92
16:40:11|34088.13
16:40:12|34086.28
16:40:13|34086.82
16:40:14|34086.82
16:40:16|34088.05
16:40:17|34088.05
16:40:18|34086.49
16:40:18|34085.25
16:40:20|34084.06
16:40:20|34085.08
16:40:22|34084.67
16:40:23|34084.51
16:40:24|34085.48
16:40:25|34085.14
16:40:26|34085.14
16:40:27|34085.14
16:40:28|34085.14
16:40:29|34085.14
16:40:30|34085.04
16:40:31|34085.52
16:40:32|34085.52
16:40:33|34085.52
16:40:34|34086.72
16:40:35|34086.72
16:40:36|34086.72
16:40:37|34086.72
16:40:39|34086.72
16:40:39|34084.17
16:40:40|34085.
16:40:41|34084.24
16:40:42|34084.24
16:40:43|34084.
16:40:45|34084.67
16:40:45|34084.67
16:40:46|34085.26
16:40:47|34085.1
16:40:48|34084.
16:40:49|34084.
16:40:50|34084.06
16:40:51|34084.06
16:40:52|34085.51
16:40:53|34085.35
16:40:55|34085.75
16:40:55|34086.08
16:40:56|34086.08
16:40:58|34084.
16:40:58|34084.
16:40:59|34084.11
16:41:01|34086.07
16:41:02|34083.99
16:41:03|34083.3
16:41:04|34083.66
16:41:05|34084.51
16:41:06|34084.87
16:41:07|34084.87
16:41:08|34084.79
16:41:09|34082.37
16:41:10|34084.5
16:41:11|34083.87
16:41:12|34083.85
16:41:14|34084.
16:41:14|34084.
16:41:15|34085.01
16:41:17|34085.01
16:41:18|34086.13
16:41:18|34085.26
16:41:20|34084.86
16:41:21|34083.
16:41:22|34083.68
16:41:23|34083.13
16:41:24|34082.91
16:41:25|34082.09
16:41:26|34083.19
16:41:27|34083.19
16:41:28|34081.89
16:41:29|34080.07
16:41:30|34078.39
16:41:31|34078.33
16:41:32|34077.53
16:41:33|34076.75
16:41:34|34078.17
16:41:35|34078.46
16:41:36|34075.66
16:41:37|34075.37
16:41:38|34074.09
16:41:39|34070.58
16:41:40|34065.16
16:41:41|34066.81
16:41:43|34064.33
16:41:44|34062.18
16:41:45|34064.52
16:41:45|34064.25
16:41:47|34065.37
16:41:47|34066.34
16:41:49|34066.34
16:41:49|34066.34
16:41:50|34067.78
16:41:51|34067.01
16:41:53|34067.65
16:41:53|34068.05
16:41:55|34066.08
16:41:55|34066.26
16:41:56|34067.63
16:41:58|34067.09
16:41:59|34066.91
16:42:00|34066.23
16:42:01|34067.78
16:42:02|34067.58
16:42:03|34067.58
16:42:03|34067.46
16:42:05|34066.65
16:42:06|34065.25
16:42:07|34064.09
16:42:08|34063.76
16:42:09|34063.23
16:42:10|34063.76
16:42:11|34065.48
16:42:12|34063.4
16:42:13|34064.16
16:42:15|34064.2
16:42:16|34062.41
16:42:17|34064.6
16:42:18|34065.26
16:42:19|34066.61
16:42:20|34065.18
16:42:22|34063.75
16:42:22|34067.44
16:42:24|34066.35
16:42:25|34064.5
16:42:26|34064.5
16:42:26|34064.79
16:42:28|34064.79
16:42:29|34062.74
16:42:30|34062.74
16:42:31|34063.81
16:42:32|34064.22
16:42:33|34064.22
16:42:34|34065.14
16:42:35|34065.9
16:42:36|34064.67
16:42:37|34063.73
16:42:38|34064.41
16:42:39|34064.49
16:42:40|34065.32
16:42:41|34065.97
16:42:42|34065.71
16:42:43|34065.71
16:42:45|34066.21
16:42:45|34066.59
16:42:46|34065.45
16:42:47|34065.46
16:42:48|34065.46
16:42:49|34065.16
16:42:50|34066.51
16:42:51|34067.05
16:42:52|34066.83
16:42:53|34066.94
16:42:54|34066.07
16:42:55|34067.41
16:42:56|34067.53
16:42:57|34068.09
16:42:58|34069.49
16:42:59|34071.1
16:43:00|34070.67
16:43:01|34071.
16:43:02|34069.12
16:43:03|34069.68
16:43:04|34069.78
16:43:05|34068.33
16:43:06|34072.76
16:43:07|34072.72
16:43:08|34071.83
16:43:09|34073.54
16:43:10|34073.73
16:43:12|34072.99
16:43:13|34075.77
16:43:14|34079.76
16:43:16|34078.19
16:43:16|34078.73
16:43:18|34078.73
16:43:19|34080.23
16:43:19|34080.23
16:43:21|34080.61
16:43:21|34079.52
16:43:23|34079.49
16:43:24|34078.37
16:43:25|34079.08
16:43:26|34078.83
16:43:27|34079.48
16:43:28|34079.48
16:43:29|34079.48
16:43:30|34079.48
16:43:31|34079.15
16:43:32|34079.18
16:43:33|34079.8
16:43:34|34079.8
16:43:35|34079.8
16:43:36|34078.23
16:43:37|34078.21
16:43:38|34078.33
16:43:39|34078.33
16:43:40|34078.99
16:43:41|34080.51
16:43:42|34083.03
16:43:43|34084.57
16:43:44|34082.8
16:43:45|34082.66
16:43:46|34082.68
16:43:47|34082.36
16:43:48|34082.23
16:43:49|34082.07
16:43:50|34078.38
16:43:51|34076.42
16:43:52|34076.87
16:43:53|34076.71
16:43:54|34078.01
16:43:55|34073.07
16:43:56|34075.66
16:43:58|34074.95
16:43:58|34076.64
16:43:59|34076.64
16:44:00|34077.46
16:44:01|34076.04
16:44:02|34076.38
16:44:03|34077.53
16:44:04|34077.38
16:44:05|34076.56
16:44:06|34076.56
16:44:07|34078.24
16:44:08|34076.72
16:44:09|34077.1
16:44:10|34077.1
16:44:11|34078.64
16:44:12|34076.07
16:44:13|34077.44
16:44:14|34077.66
16:44:16|34078.22
16:44:17|34078.22
16:44:18|34078.63
16:44:19|34079.25
16:44:20|34080.02
16:44:21|34077.68
16:44:22|34078.48
16:44:23|34077.61
16:44:24|34077.32
16:44:25|34078.9
16:44:26|34078.
16:44:27|34078.57
16:44:28|34078.9
16:44:29|34077.77
16:44:30|34077.77
16:44:31|34078.12
16:44:32|34076.07
16:44:33|34075.19
16:44:34|34075.42
16:44:35|34075.81
16:44:36|34075.1
16:44:37|34075.58
16:44:38|34076.87
16:44:39|34076.32
16:44:41|34075.91
16:44:41|34078.
16:44:42|34076.07
16:44:43|34076.41
16:44:44|34076.41
16:44:45|34076.28
16:44:46|34076.16
16:44:47|34075.81
16:44:48|34075.
16:44:49|34076.8
16:44:50|34076.67
16:44:52|34075.43
16:44:52|34076.45
16:44:53|34076.17
16:44:54|34077.81
16:44:55|34077.81
16:44:56|34078.29
16:44:57|34078.72
16:44:58|34076.07
16:44:59|34076.07
16:45:00|34076.25
16:45:01|34076.63
16:45:02|34075.65
16:45:03|34077.37
16:45:04|34077.19
16:45:05|34077.
16:45:06|34078.76
16:45:08|34078.65
16:45:08|34075.09
16:45:09|34075.09
16:45:10|34076.36
16:45:11|34076.58
16:45:13|34077.01
16:45:13|34076.13
16:45:14|34076.13
16:45:15|34076.19
16:45:16|34076.19
16:45:17|34075.99
16:45:19|34075.28
16:45:20|34073.37
16:45:20|34073.69
16:45:22|34073.19
16:45:23|34066.04
16:45:24|34063.35
16:45:24|34063.69
16:45:26|34062.91
16:45:26|34064.03
16:45:27|34064.02
16:45:29|34063.42
16:45:30|34063.42
16:45:30|34063.55
16:45:32|34063.06
16:45:32|34062.75
16:45:34|34063.68
16:45:35|34063.82
16:45:36|34064.5
16:45:37|34063.5
16:45:37|34064.51
16:45:38|34064.51
16:45:40|34064.13
16:45:40|34064.39
16:45:41|34064.36
16:45:43|34062.
16:45:43|34064.39
16:45:45|34063.52
16:45:46|34065.01
16:45:46|34065.16
16:45:48|34065.15
16:45:49|34065.15
16:45:50|34065.15
16:45:51|34064.11
16:45:52|34064.38
16:45:53|34064.38
16:45:54|34064.38
16:45:55|34061.85
16:45:56|34063.43
16:45:57|34062.31
16:45:58|34062.07
16:45:59|34062.08
16:46:00|34065.23
16:46:01|34064.97
16:46:02|34063.71
16:46:03|34064.41
16:46:04|34067.72
16:46:05|34065.99
16:46:06|34065.55
16:46:07|34066.06
16:46:08|34066.02
16:46:09|34066.23
16:46:10|34066.23
16:46:11|34066.66
16:46:12|34068.5
16:46:13|34067.26
16:46:14|34067.78
16:46:15|34067.6
16:46:16|34067.88
16:46:17|34068.15
16:46:19|34076.31
16:46:20|34076.88
16:46:21|34076.84
16:46:22|34078.75
16:46:23|34077.13
16:46:24|34079.79
16:46:25|34078.47
16:46:26|34078.48
16:46:27|34080.47
16:46:28|34083.88
16:46:29|34082.47
16:46:30|34081.58
16:46:31|34082.16
16:46:32|34082.01
16:46:33|34083.
16:46:34|34083.75
16:46:35|34082.69
16:46:36|34081.16
16:46:37|34082.82
16:46:38|34084.12
16:46:39|34083.35
16:46:40|34081.46
16:46:41|34082.82
16:46:42|34081.14
16:46:43|34079.01
16:46:44|34075.79
16:46:45|34077.4
16:46:46|34078.36
16:46:47|34078.76
16:46:48|34080.59
16:46:49|34081.86
16:46:50|34083.05
16:46:51|34080.22
16:46:52|34081.75
16:46:53|34081.75
16:46:54|34083.47
16:46:55|34082.05
16:46:56|34082.05
16:46:57|34081.15
16:46:59|34081.12
16:47:00|34081.17
16:47:00|34081.51
16:47:02|34079.79
16:47:02|34080.88
16:47:03|34081.79
16:47:05|34084.04
16:47:05|34083.46
16:47:07|34085.5
16:47:07|34083.62
16:47:08|34083.62
16:47:10|34079.59
16:47:11|34081.57
16:47:11|34081.66
16:47:12|34081.66
16:47:14|34081.66
16:47:15|34081.66
16:47:17|34081.97
16:47:17|34082.07
16:47:18|34082.98
16:47:19|34082.98
16:47:21|34084.78
16:47:22|34084.47
16:47:22|34085.74
16:47:24|34084.68
16:47:25|34084.39
16:47:26|34083.61
16:47:27|34085.35
16:47:29|34084.98
16:47:30|34084.65
16:47:31|34085.75
16:47:32|34083.99
16:47:33|34084.35
16:47:34|34084.19
16:47:35|34086.71
16:47:36|34086.16
16:47:37|34086.93
16:47:38|34085.84
16:47:39|34085.55
16:47:40|34085.55
16:47:41|34085.55
16:47:42|34085.7
16:47:43|34087.08
16:47:44|34087.09
16:47:45|34087.09
16:47:46|34090.07
16:47:47|34088.06
16:47:48|34087.25
16:47:49|34087.25
16:47:50|34085.25
16:47:51|34084.93
16:47:52|34083.59
16:47:53|34083.45
16:47:54|34083.36
16:47:55|34083.36
16:47:56|34083.74
16:47:57|34082.5
16:47:58|34083.14
16:47:59|34082.4
16:48:00|34083.49
16:48:01|34082.72
16:48:02|34084.04
16:48:03|34084.79
16:48:04|34083.85
16:48:05|34083.23
16:48:06|34082.58
16:48:07|34082.28
16:48:08|34082.
16:48:09|34082.
16:48:10|34082.
16:48:11|34082.
16:48:12|34083.35
16:48:13|34083.47
16:48:14|34083.47
16:48:15|34083.47
16:48:17|34085.03
16:48:18|34085.99
16:48:19|34086.25
16:48:21|34085.73
16:48:21|34086.41
16:48:23|34085.96
16:48:24|34085.54
16:48:25|34086.08
16:48:26|34086.08
16:48:27|34082.64
16:48:28|34080.86
16:48:29|34080.99
16:48:30|34081.7
16:48:31|34080.4
16:48:32|34080.37
16:48:33|34081.96
16:48:34|34080.43
16:48:35|34081.89
16:48:37|34081.77
16:48:37|34081.89
16:48:39|34081.89
16:48:40|34081.83
16:48:40|34080.34
16:48:42|34081.57
16:48:43|34080.2
16:48:44|34079.9
16:48:45|34079.16
16:48:46|34079.48
16:48:47|34080.8
16:48:48|34080.76
16:48:49|34080.76
16:48:49|34080.76
16:48:51|34080.92
16:48:52|34081.75
16:48:53|34081.75
16:48:54|34081.75
16:48:55|34081.75
16:48:56|34081.39
16:48:57|34081.39
16:48:58|34080.2
16:48:59|34080.82
16:49:00|34080.68
16:49:01|34080.93
16:49:02|34080.93
16:49:03|34080.93
16:49:04|34080.93
16:49:05|34079.
16:49:06|34079.13
16:49:07|34079.54
16:49:08|34079.39
16:49:10|34080.71
16:49:10|34081.58
16:49:11|34082.
16:49:12|34083.76
16:49:13|34082.52
16:49:14|34082.38
16:49:15|34081.7
16:49:16|34081.58
16:49:17|34082.08
16:49:18|34082.43
16:49:19|34082.43
16:49:21|34082.08
16:49:22|34081.55
16:49:24|34081.
16:49:24|34081.05
16:49:26|34082.11
16:49:27|34082.11
16:49:29|34083.35
16:49:29|34082.27
16:49:31|34081.83
16:49:31|34081.38
16:49:33|34081.58
16:49:34|34081.58
16:49:34|34082.05
16:49:36|34082.05
16:49:37|34080.73
16:49:37|34082.53
16:49:39|34082.53
16:49:40|34082.53
16:49:41|34083.01
16:49:42|34082.56
16:49:43|34082.56
16:49:44|34082.56
16:49:47|34080.22
16:49:47|34080.12
16:49:48|34080.67
16:49:49|34081.42
16:49:50|34081.57
16:49:51|34081.57
16:49:52|34081.57
16:49:53|34081.57
16:49:55|34080.41
16:49:55|34080.41
16:49:56|34082.26
16:49:58|34082.26
16:49:58|34083.17
16:49:59|34082.66
16:50:01|34081.9
16:50:02|34081.9
16:50:03|34081.9
16:50:04|34082.59
16:50:05|34082.59
16:50:05|34081.46
16:50:06|34081.46
16:50:08|34081.86
16:50:09|34081.86
16:50:09|34081.81
16:50:10|34081.81
16:50:11|34081.47
16:50:12|34079.5
16:50:13|34081.57
16:50:14|34081.57
16:50:16|34081.34
16:50:16|34081.76
16:50:18|34081.88
16:50:19|34084.24
16:50:20|34085.02
16:50:21|34084.05
16:50:22|34085.06
16:50:24|34083.44
16:50:25|34082.11
16:50:26|34080.36
16:50:26|34080.88
16:50:28|34079.18
16:50:29|34080.16
16:50:29|34080.64
16:50:32|34080.98
16:50:33|34079.6
16:50:34|34081.08
16:50:35|34082.
16:50:36|34080.73
16:50:37|34081.47
16:50:37|34081.26
16:50:38|34081.26
16:50:39|34082.82
16:50:40|34082.82
16:50:41|34082.82
16:50:42|34082.82
16:50:44|34081.79
16:50:44|34081.79
16:50:45|34082.6
16:50:46|34082.6
16:50:47|34083.37
16:50:49|34081.96
16:50:50|34082.
16:50:51|34080.87
16:50:51|34081.58
16:50:53|34081.75
16:50:54|34081.75
16:50:54|34080.17
16:50:56|34080.
16:50:56|34080.
16:50:58|34080.64
16:50:59|34080.64
16:51:00|34080.64
16:51:01|34080.97
16:51:01|34080.33
16:51:03|34080.82
16:51:03|34080.39
16:51:05|34081.57
16:51:05|34084.21
16:51:07|34082.9
16:51:07|34084.28
16:51:09|34084.28
16:51:09|34082.11
16:51:10|34080.43
16:51:11|34080.82
16:51:12|34082.82
16:51:14|34080.22
16:51:15|34080.35
16:51:16|34080.35
16:51:16|34080.35
16:51:17|34078.55
16:51:18|34078.67
16:51:20|34078.67
16:51:20|34078.21
16:51:22|34078.59
16:51:23|34079.18
16:51:25|34079.2
16:51:25|34076.77
16:51:27|34076.87
16:51:27|34076.87
16:51:28|34076.87
16:51:30|34076.87
16:51:31|34077.52
16:51:32|34078.04
16:51:32|34074.23
16:51:34|34075.93
16:51:35|34075.8
16:51:36|34077.73
16:51:37|34078.02
16:51:38|34078.51
16:51:39|34077.15
16:51:40|34078.07
16:51:41|34077.55
16:51:42|34078.01
16:51:43|34078.09
16:51:44|34077.08
16:51:45|34076.73
16:51:46|34076.03
16:51:47|34076.03
16:51:49|34076.7
16:51:50|34076.72
16:51:50|34076.42
16:51:52|34073.22
16:51:53|34073.14
16:51:54|34073.87
16:51:54|34074.11
16:51:56|34074.43
16:51:56|34073.38
16:51:58|34076.88
16:51:58|34077.69
16:52:00|34075.64
16:52:01|34077.06
16:52:02|34076.23
16:52:03|34077.14
16:52:04|34076.5
16:52:05|34075.51
16:52:06|34075.51
16:52:06|34074.32
16:52:07|34073.62
16:52:09|34073.28
16:52:10|34074.04
16:52:11|34073.7
16:52:12|34072.81
16:52:14|34074.25
16:52:14|34073.27
16:52:16|34072.68
16:52:16|34072.93
16:52:17|34074.2
16:52:19|34074.68
16:52:19|34074.68
16:52:20|34075.76
16:52:21|34076.08
16:52:22|34075.96
16:52:24|34075.96
16:52:26|34075.72
16:52:27|34075.39
16:52:28|34075.9
16:52:29|34075.8
16:52:29|34075.93
16:52:30|34074.11
16:52:31|34074.76
16:52:32|34073.62
16:52:34|34075.51
16:52:34|34074.99
16:52:36|34074.26
16:52:37|34074.26
16:52:37|34074.26
16:52:39|34074.26
16:52:39|34076.
16:52:40|34076.
16:52:41|34075.54
16:52:42|34075.45
16:52:44|34075.75
16:52:45|34073.62
16:52:46|34074.44
16:52:47|34074.63
16:52:47|34073.76
16:52:49|34074.9
16:52:50|34074.2
16:52:51|34074.2
16:52:51|34074.
16:52:53|34074.
16:52:53|34074.
16:52:54|34073.62
16:52:56|34073.62
16:52:57|34073.62
16:52:58|34073.62
16:52:59|34073.62
16:53:00|34074.9
16:53:01|34075.78
16:53:03|34074.57
16:53:03|34074.57
16:53:04|34074.49
16:53:05|34074.3
16:53:06|34073.93
16:53:07|34074.59
16:53:08|34073.47
16:53:09|34073.47
16:53:11|34072.99
16:53:11|34075.14
16:53:12|34073.59
16:53:13|34074.53
16:53:15|34074.66
16:53:16|34074.66
16:53:16|34073.7
16:53:18|34073.78
16:53:18|34074.
16:53:19|34073.87
16:53:21|34073.87
16:53:21|34073.87
16:53:22|34076.
16:53:24|34076.15
16:53:24|34076.25
16:53:26|34075.76
16:53:28|34076.
16:53:28|34076.16
16:53:29|34075.26
16:53:31|34075.65
16:53:32|34076.39
16:53:33|34076.4
16:53:33|34074.05
16:53:34|34074.05
16:53:35|34075.93
16:53:36|34075.12
16:53:37|34075.91
16:53:39|34075.91
16:53:39|34076.
16:53:40|34076.
16:53:41|34074.04
16:53:42|34074.04
16:53:43|34073.92
16:53:44|34074.56
16:53:46|34075.24
16:53:46|34075.28
16:53:47|34077.
16:53:49|34075.92
16:53:50|34075.92
16:53:51|34075.35
16:53:52|34075.35
16:53:53|34076.18
16:53:54|34075.89
16:53:55|34075.89
16:53:56|34076.9
16:53:57|34075.42
16:53:58|34076.53
16:53:59|34075.53
16:54:00|34074.33
16:54:01|34075.48
16:54:02|34077.
16:54:03|34073.45
16:54:04|34074.
16:54:05|34075.02
16:54:06|34074.16
16:54:07|34075.45
16:54:08|34076.48
16:54:09|34076.7
16:54:10|34076.48
16:54:11|34076.48
16:54:12|34078.55
16:54:13|34076.95
16:54:14|34077.81
16:54:15|34077.
16:54:16|34078.76
16:54:17|34079.59
16:54:18|34077.44
16:54:19|34077.4
16:54:20|34077.4
16:54:21|34077.45
16:54:22|34077.45
16:54:23|34077.01
16:54:24|34077.01
16:54:25|34077.63
16:54:27|34078.12
16:54:28|34079.28
16:54:29|34078.13
16:54:30|34078.13
16:54:32|34078.25
16:54:32|34077.39
16:54:33|34078.
16:54:34|34077.27
16:54:36|34077.81
16:54:36|34077.81
16:54:38|34078.
16:54:38|34077.17
16:54:40|34078.39
16:54:41|34078.
16:54:41|34078.
16:54:42|34078.
16:54:44|34078.64
16:54:44|34078.64
16:54:45|34080.
16:54:47|34078.45
16:54:48|34077.45
16:54:49|34076.85
16:54:50|34078.1
16:54:50|34078.89
16:54:52|34078.89
16:54:53|34079.13
16:54:53|34082.11
16:54:55|34080.83
16:54:56|34080.83
16:54:56|34079.58
16:54:58|34079.28
16:54:59|34080.63
16:54:59|34080.27
16:55:01|34079.15
16:55:03|34079.15
16:55:04|34078.66
16:55:04|34080.
16:55:05|34079.99
16:55:07|34079.12
16:55:08|34080.
16:55:09|34080.36
16:55:09|34079.78
16:55:10|34080.35
16:55:12|34079.86
16:55:12|34079.44
16:55:14|34078.23
16:55:14|34079.7
16:55:16|34079.7
16:55:16|34080.
16:55:17|34078.51
16:55:18|34085.
16:55:19|34083.49
16:55:20|34085.92
16:55:21|34083.05
16:55:22|34084.29
16:55:23|34083.99
16:55:24|34083.89
16:55:25|34082.99
16:55:26|34083.08
16:55:27|34083.91
16:55:29|34083.91
16:55:30|34083.91
16:55:31|34083.44
16:55:32|34084.16
16:55:33|34083.67
16:55:34|34083.67
16:55:35|34083.67
16:55:36|34082.75
16:55:37|34084.79
16:55:38|34084.78
16:55:39|34084.7
16:55:40|34081.08
16:55:41|34081.64
16:55:42|34082.07
16:55:43|34082.58
16:55:44|34084.
16:55:45|34084.
16:55:47|34084.
16:55:47|34083.17
16:55:48|34083.17
16:55:49|34083.17
16:55:50|34097.
16:55:51|34096.25
16:55:52|34096.1
16:55:53|34096.14
16:55:54|34099.09
16:55:55|34096.01
16:55:56|34095.84
16:55:58|34094.39
16:55:58|34094.58
16:55:59|34094.54
16:56:01|34095.07
16:56:01|34094.45
16:56:02|34095.23
16:56:03|34095.29
16:56:04|34094.5
16:56:05|34094.73
16:56:06|34095.03
16:56:07|34095.72
16:56:09|34095.72
16:56:09|34096.
16:56:11|34096.86
16:56:11|34095.69
16:56:12|34097.28
16:56:13|34097.
16:56:15|34096.57
16:56:15|34097.79
16:56:17|34096.57
16:56:17|34097.62
16:56:18|34097.34
16:56:20|34097.
16:56:20|34097.
16:56:21|34097.
16:56:22|34097.
16:56:24|34096.72
16:56:25|34097.66
16:56:26|34097.19
16:56:26|34097.74
16:56:28|34095.08
16:56:30|34095.32
16:56:32|34096.02
16:56:32|34096.47
16:56:33|34098.
16:56:34|34096.54
16:56:35|34096.1
16:56:36|34095.11
16:56:37|34095.75
16:56:38|34095.
16:56:39|34096.
16:56:41|34095.3
16:56:41|34094.36
16:56:43|34094.12
16:56:43|34094.8
16:56:44|34095.07
16:56:45|34094.95
16:56:47|34096.39
16:56:48|34094.82
16:56:49|34095.7
16:56:49|34096.
16:56:50|34095.22
16:56:52|34095.65
16:56:53|34094.99
16:56:53|34094.99
16:56:54|34095.14
16:56:56|34095.14
16:56:57|34095.14
16:56:58|34094.17
16:56:59|34084.39
16:57:00|34084.98
16:57:01|34086.25
16:57:02|34087.3
16:57:03|34088.01
16:57:04|34087.63
16:57:05|34088.1
16:57:06|34087.84
16:57:07|34087.42
16:57:08|34087.42
16:57:09|34087.42
16:57:10|34087.42
16:57:11|34088.69
16:57:12|34085.24
16:57:13|34086.08
16:57:14|34086.34
16:57:15|34081.03
16:57:16|34079.23
16:57:17|34081.74
16:57:18|34080.63
16:57:19|34080.88
16:57:20|34080.45
16:57:21|34080.09
16:57:22|34076.63
16:57:23|34078.25
16:57:24|34073.69
16:57:25|34073.69
16:57:26|34068.73
16:57:27|34068.71
16:57:28|34062.53
16:57:30|34063.08
16:57:30|34062.95
16:57:32|34063.95
16:57:32|34063.56
16:57:33|34063.96
16:57:34|34063.72
16:57:35|34062.66
16:57:36|34064.52
16:57:38|34064.24
16:57:39|34064.33
16:57:40|34067.75
16:57:40|34066.74
16:57:42|34066.99
16:57:43|34067.14
16:57:44|34067.62
16:57:45|34068.83
16:57:46|34068.82
16:57:47|34067.58
16:57:48|34070.83
16:57:49|34069.83
16:57:50|34072.51
16:57:51|34070.8
16:57:52|34072.51
16:57:53|34073.31
16:57:54|34072.02
16:57:55|34071.3
16:57:56|34068.64
16:57:57|34069.54
16:57:58|34070.96
16:57:59|34073.65
16:58:00|34072.8
16:58:01|34073.84
16:58:02|34072.33
16:58:03|34073.72
16:58:04|34073.34
16:58:05|34070.
16:58:06|34073.47
16:58:07|34073.13
16:58:08|34072.6
16:58:09|34072.6
16:58:10|34073.88
16:58:11|34072.6
16:58:12|34072.6
16:58:13|34072.6
16:58:14|34072.46
16:58:15|34072.6
16:58:16|34072.6
16:58:17|34073.73
16:58:18|34073.73
16:58:19|34073.16
16:58:20|34075.78
16:58:21|34073.93
16:58:22|34069.53
16:58:23|34069.85
16:58:24|34070.13
16:58:25|34072.
16:58:26|34072.
16:58:27|34072.
16:58:28|34072.
16:58:29|34072.
16:58:31|34071.41
16:58:32|34073.13
16:58:32|34073.23
16:58:34|34073.79
16:58:35|34072.72
16:58:36|34074.32
16:58:37|34074.28
16:58:38|34074.28
16:58:39|34074.
16:58:40|34073.74
16:58:41|34073.42
16:58:42|34073.42
16:58:43|34073.73
16:58:44|34073.98
16:58:45|34073.98
16:58:46|34074.13
16:58:47|34074.52
16:58:48|34074.52
16:58:49|34075.28
16:58:50|34075.28
16:58:51|34074.13
16:58:52|34073.62
16:58:53|34073.62
16:58:54|34074.3
16:58:55|34080.6
16:58:56|34082.23
16:58:57|34084.07
16:58:58|34087.88
16:58:59|34087.76
16:59:00|34088.21
16:59:01|34087.29
16:59:02|34086.74
16:59:03|34086.64
16:59:04|34087.24
16:59:05|34087.82
16:59:06|34088.9
16:59:07|34088.74
16:59:08|34088.89
16:59:10|34090.07
16:59:10|34089.59
16:59:11|34090.71
16:59:13|34089.34
16:59:13|34088.85
16:59:14|34088.46
16:59:15|34088.39
16:59:17|34090.75
16:59:17|34090.75
16:59:18|34089.54
16:59:20|34089.92
16:59:20|34089.92
16:59:21|34088.99
16:59:23|34089.94
16:59:23|34089.35
16:59:25|34090.24
16:59:25|34089.3
16:59:26|34088.83
16:59:27|34087.33
16:59:28|34088.33
16:59:29|34087.89
16:59:31|34089.12
16:59:32|34090.15
16:59:33|34090.15
16:59:34|34088.83
16:59:35|34088.83
16:59:36|34088.83
16:59:37|34088.83
16:59:38|34088.34
16:59:39|34088.97
16:59:40|34089.09
16:59:41|34089.2
16:59:42|34089.48
16:59:43|34089.88
16:59:44|34089.88
16:59:46|34089.88
16:59:47|34090.
16:59:47|34090.07
16:59:49|34089.22
16:59:49|34089.22
16:59:51|34089.22
16:59:52|34092.16
16:59:52|34092.62
16:59:53|34091.53
16:59:55|34093.77
16:59:55|34095.02
16:59:57|34091.58
16:59:57|34090.59
16:59:58|34090.87
17:00:00|34090.
17:00:01|34090.2
17:00:02|34087.74
17:00:03|34086.95
17:00:03|34086.98
17:00:05|34084.08
17:00:06|34085.77
17:00:07|34084.95
17:00:08|34085.43
17:00:09|34083.13
17:00:10|34082.86
17:00:11|34082.83
17:00:12|34080.01
17:00:13|34081.58
17:00:14|34087.26
17:00:15|34088.81
17:00:16|34090.28
17:00:17|34090.4
17:00:18|34090.4
17:00:19|34088.91
17:00:20|34088.74
17:00:21|34086.88
17:00:22|34087.33
17:00:23|34086.
17:00:24|34086.
17:00:25|34086.89
17:00:26|34086.32
17:00:27|34087.15
17:00:28|34088.3
17:00:29|34086.82
17:00:30|34086.82
17:00:31|34087.38
17:00:33|34089.12
17:00:34|34088.59
17:00:35|34088.46
17:00:36|34088.9
17:00:37|34084.5
17:00:37|34082.54
17:00:40|34082.15
17:00:41|34083.
17:00:41|34082.53
17:00:43|34083.36
17:00:43|34080.94
17:00:44|34082.5
17:00:45|34082.8
17:00:46|34081.16
17:00:48|34081.16
17:00:49|34082.82
17:00:50|34084.
17:00:51|34083.62
17:00:51|34083.82
17:00:52|34085.35
17:00:53|34086.19
17:00:54|34086.72
17:00:55|34085.7
17:00:57|34085.16
17:00:58|34085.79
17:00:59|34085.92
17:01:00|34085.79
17:01:01|34086.05
17:01:01|34083.05
17:01:02|34084.23
17:01:04|34085.72
17:01:04|34086.3
17:01:05|34085.77
17:01:06|34087.24
17:01:07|34086.48
17:01:09|34086.48
17:01:10|34089.84
17:01:10|34089.39
17:01:11|34090.6
17:01:12|34090.2
17:01:14|34089.
17:01:15|34087.98
17:01:16|34087.2
17:01:17|34086.62
17:01:18|34083.03
17:01:19|34082.82
17:01:20|34083.19
17:01:21|34082.7
17:01:22|34083.57
17:01:23|34083.02
17:01:24|34079.7
17:01:25|34080.07
17:01:25|34077.88
17:01:27|34071.07
17:01:28|34073.46
17:01:29|34074.24
17:01:30|34074.43
17:01:31|34074.66
17:01:32|34076.87
17:01:33|34077.64
17:01:34|34077.33
17:01:36|34076.59
17:01:37|34077.89
17:01:38|34077.89
17:01:39|34077.89
17:01:40|34077.89
17:01:41|34077.22
17:01:42|34080.36
17:01:42|34080.52
17:01:44|34080.79
17:01:45|34080.79
17:01:46|34080.79
17:01:47|34080.79
17:01:48|34080.99
17:01:49|34081.21
17:01:50|34081.15
17:01:51|34080.96
17:01:52|34081.75
17:01:54|34080.99
17:01:55|34084.51
17:01:56|34084.56
17:01:57|34081.
17:01:58|34081.
17:01:59|34081.66
17:02:00|34083.49
17:02:01|34081.16
17:02:03|34081.1
17:02:04|34080.89
17:02:05|34078.64
17:02:06|34077.19
17:02:07|34075.34
17:02:08|34075.34
17:02:09|34075.34
17:02:10|34074.
17:02:11|34077.12
17:02:12|34076.07
17:02:13|34076.09
17:02:14|34076.53
17:02:15|34076.13
17:02:16|34075.68
17:02:17|34077.02
17:02:18|34076.03
17:02:19|34076.11
17:02:20|34077.44
17:02:21|34075.51
17:02:22|34075.02
17:02:23|34074.89
17:02:24|34074.89
17:02:25|34074.11
17:02:26|34074.11
17:02:27|34074.11
17:02:28|34073.89
17:02:29|34073.89
17:02:30|34073.89
17:02:31|34075.23
17:02:32|34072.97
17:02:33|34072.74
17:02:35|34072.39
17:02:36|34070.36
17:02:37|34071.52
17:02:38|34071.52
17:02:39|34069.89
17:02:40|34070.68
17:02:41|34069.77
17:02:42|34069.94
17:02:43|34069.94
17:02:44|34070.07
17:02:45|34070.15
17:02:46|34070.81
17:02:47|34070.59
17:02:48|34072.39
17:02:49|34071.3
17:02:50|34073.31
17:02:51|34072.87
17:02:52|34071.43
17:02:53|34071.43
17:02:54|34071.43
17:02:55|34072.69
17:02:56|34072.11
17:02:57|34071.42
17:02:58|34071.26
17:02:59|34072.13
17:03:00|34072.59
17:03:01|34072.34
17:03:02|34072.34
17:03:03|34071.
17:03:04|34070.69
17:03:05|34070.87
17:03:06|34070.5
17:03:07|34071.39
17:03:08|34072.35
17:03:09|34072.2
17:03:10|34072.35
17:03:11|34072.79
17:03:12|34072.24
17:03:13|34072.67
17:03:14|34073.18
17:03:15|34072.24
17:03:16|34071.76
17:03:17|34071.76
17:03:18|34073.82
17:03:19|34073.49
17:03:20|34073.49
17:03:21|34072.84
17:03:22|34073.1
17:03:23|34072.68
17:03:24|34072.68
17:03:25|34072.68
17:03:26|34072.68
17:03:27|34072.68
17:03:28|34072.97
17:03:29|34073.09
17:03:30|34072.28
17:03:31|34072.28
17:03:32|34071.74
17:03:33|34071.74
17:03:34|34071.74
17:03:36|34071.45
17:03:37|34075.05
17:03:38|34073.12
17:03:39|34073.31
17:03:40|34073.31
17:03:41|34073.31
17:03:42|34075.28
17:03:43|34075.28
17:03:44|34075.28
17:03:45|34074.01
17:03:46|34074.01
17:03:47|34074.01
17:03:48|34074.01
17:03:49|34075.48
17:03:50|34075.49
17:03:51|34073.92
17:03:52|34073.62
17:03:53|34071.81
17:03:54|34071.69
17:03:55|34071.
17:03:56|34071.
17:03:58|34072.05
17:03:59|34072.16
17:04:00|34076.
17:04:01|34075.41
17:04:03|34078.19
17:04:03|34077.24
17:04:04|34077.81
17:04:05|34078.01
17:04:06|34078.01
17:04:07|34078.01
17:04:08|34076.45
17:04:09|34077.68
17:04:10|34077.68
17:04:11|34077.68
17:04:12|34077.68
17:04:14|34077.68
17:04:15|34077.68
17:04:16|34076.22
17:04:16|34077.68
17:04:17|34076.25
17:04:18|34077.
17:04:19|34077.
17:04:21|34074.97
17:04:22|34075.54
17:04:22|34074.09
17:04:23|34074.41
17:04:24|34076.87
17:04:26|34075.96
17:04:26|34075.96
17:04:28|34075.96
17:04:28|34076.91
17:04:29|34076.91
17:04:30|34076.12
17:04:33|34076.
17:04:33|34075.1
17:04:34|34075.1
17:04:36|34073.62
17:04:38|34074.58
17:04:38|34074.58
17:04:40|34074.99
17:04:41|34074.99
17:04:42|34076.32
17:04:43|34075.68
17:04:44|34075.68
17:04:45|34075.68
17:04:46|34075.68
17:04:47|34075.68
17:04:48|34075.68
17:04:49|34075.22
17:04:50|34075.67
17:04:51|34075.
17:04:52|34074.76
17:04:53|34075.
17:04:55|34075.1
17:04:55|34075.07
17:04:57|34074.3
17:04:57|34074.3
17:04:58|34075.93
17:04:59|34076.89
17:05:00|34077.22
17:05:01|34076.76
17:05:03|34076.76
17:05:04|34076.64
17:05:04|34075.75
17:05:06|34076.76
17:05:07|34075.82
17:05:08|34075.35
17:05:08|34075.47
17:05:09|34074.08
17:05:11|34074.48
17:05:12|34074.35
17:05:13|34073.56
17:05:13|34073.96
17:05:15|34074.63
17:05:15|34074.63
17:05:16|34074.44
17:05:18|34074.99
17:05:19|34074.09
17:05:20|34075.3
17:05:21|34076.68
17:05:22|34076.79
17:05:23|34076.23
17:05:24|34075.51
17:05:25|34075.51
17:05:26|34075.51
17:05:27|34076.87
17:05:28|34075.82
17:05:29|34075.
17:05:30|34074.17
17:05:31|34073.93
17:05:32|34074.02
17:05:33|34074.02
17:05:35|34074.42
17:05:36|34074.42
17:05:37|34074.42
17:05:38|34074.42
17:05:39|34074.57
17:05:41|34074.99
17:05:41|34074.99
17:05:42|34074.37
17:05:43|34075.28
17:05:44|34075.6
17:05:46|34076.38
17:05:47|34076.32
17:05:48|34075.63
17:05:48|34074.18
17:05:50|34075.27
17:05:51|34075.16
17:05:52|34076.52
17:05:53|34076.02
17:05:54|34075.26
17:05:55|34075.58
17:05:56|34075.58
17:05:57|34075.58
17:05:58|34075.58
17:05:59|34075.77
17:06:00|34076.39
17:06:01|34075.58
17:06:02|34075.5
17:06:03|34075.5
17:06:04|34075.5
17:06:05|34075.58
17:06:06|34075.31
17:06:07|34076.
17:06:08|34075.22
17:06:09|34073.14
17:06:10|34074.2
17:06:11|34073.69
17:06:12|34074.7
17:06:13|34074.81
17:06:14|34074.56
17:06:15|34074.17
17:06:16|34074.72
17:06:17|34074.78
17:06:18|34073.71
17:06:19|34075.8
17:06:20|34074.84
17:06:21|34075.77
17:06:22|34075.77
17:06:23|34074.84
17:06:24|34075.74
17:06:25|34075.62
17:06:26|34075.06
17:06:27|34076.18
17:06:28|34075.86
17:06:29|34075.52
17:06:31|34075.75
17:06:32|34072.68
17:06:33|34074.48
17:06:34|34074.99
17:06:35|34074.57
17:06:36|34071.63
17:06:37|34071.48
17:06:38|34073.61
17:06:40|34073.61
17:06:41|34073.86
17:06:42|34073.36
17:06:43|34073.07
17:06:44|34075.33
17:06:45|34075.33
17:06:46|34072.8
17:06:47|34074.99
17:06:48|34074.99
17:06:49|34075.28
17:06:51|34075.11
17:06:51|34075.11
17:06:52|34075.11
17:06:53|34076.04
17:06:54|34074.02
17:06:56|34074.76
17:06:56|34074.05
17:06:57|34074.64
17:06:58|34073.92
17:06:59|34073.92
17:07:01|34073.78
17:07:02|34073.62
17:07:03|34074.87
17:07:04|34072.
17:07:05|34071.74
17:07:05|34072.98
17:07:07|34073.19
17:07:08|34073.32
17:07:09|34073.12
17:07:09|34073.92
17:07:11|34074.19
17:07:12|34073.
17:07:12|34073.95
17:07:14|34073.78
17:07:15|34075.33
17:07:16|34076.04
17:07:17|34074.57
17:07:18|34075.
17:07:19|34074.09
17:07:20|34074.4
17:07:21|34073.02
17:07:22|34073.02
17:07:23|34074.35
17:07:24|34072.68
17:07:25|34072.68
17:07:26|34072.4
17:07:27|34072.99
17:07:28|34071.74
17:07:29|34073.91
17:07:30|34072.68
17:07:31|34074.27
17:07:32|34072.69
17:07:34|34073.75
17:07:35|34074.49
17:07:35|34075.22
17:07:37|34075.93
17:07:38|34075.
17:07:40|34075.93
17:07:40|34075.93
17:07:42|34074.13
17:07:43|34074.22
17:07:43|34075.01
17:07:45|34074.97
17:07:45|34075.03
17:07:46|34074.62
17:07:48|34074.62
17:07:49|34074.43
17:07:50|34074.26
17:07:51|34075.48
17:07:52|34075.48
17:07:53|34075.2
17:07:54|34074.17
17:07:55|34074.86
17:07:57|34074.73
17:07:58|34075.22
17:07:59|34074.09
17:08:00|34074.58
17:08:01|34075.6
17:08:01|34075.8
17:08:03|34075.27
17:08:04|34075.59
17:08:05|34075.58
17:08:06|34073.2
17:08:08|34075.35
17:08:08|34075.35
17:08:09|34075.7
17:08:11|34075.93
17:08:11|34074.99
17:08:13|34074.99
17:08:13|34074.99
17:08:15|34076.61
17:08:15|34075.51
17:08:16|34075.28
17:08:18|34075.71
17:08:19|34075.6
17:08:20|34075.77
17:08:20|34074.75
17:08:21|34075.93
17:08:22|34076.99
17:08:23|34076.51
17:08:25|34076.51
17:08:26|34076.51
17:08:26|34076.51
17:08:27|34076.51
17:08:28|34076.8
17:08:30|34076.8
17:08:30|34075.89
17:08:32|34075.3
17:08:34|34075.96
17:08:35|34075.96
17:08:36|34075.78
17:08:37|34075.9
17:08:39|34075.86
17:08:40|34075.71
17:08:41|34075.71
17:08:42|34075.57
17:08:43|34075.58
17:08:44|34076.54
17:08:45|34076.71
17:08:46|34079.76
17:08:48|34077.44
17:08:49|34074.52
17:08:49|34075.21
17:08:50|34075.33
17:08:51|34077.
17:08:52|34074.53
17:08:53|34074.33
17:08:54|34073.95
17:08:56|34073.82
17:08:57|34073.82
17:08:58|34074.04
17:08:58|34073.77
17:08:59|34058.48
17:09:01|34059.45
17:09:02|34060.78
17:09:03|34059.99
17:09:04|34059.21
17:09:05|34059.21
17:09:06|34058.09
17:09:07|34058.12
17:09:08|34059.18
17:09:09|34058.05
17:09:10|34060.85
17:09:11|34060.94
17:09:12|34061.25
17:09:13|34060.77
17:09:14|34061.
17:09:15|34060.96
17:09:16|34060.26
17:09:17|34061.06
17:09:18|34064.91
17:09:19|34064.34
17:09:20|34062.98
17:09:21|34063.85
17:09:22|34062.43
17:09:23|34062.43
17:09:24|34064.
17:09:25|34065.56
17:09:26|34064.32
17:09:27|34063.52
17:09:28|34063.95
17:09:29|34063.26
17:09:30|34063.27
17:09:31|34062.77
17:09:32|34060.99
17:09:33|34062.17
17:09:34|34066.46
17:09:35|34064.16
17:09:36|34064.22
17:09:37|34064.36
17:09:38|34064.72
17:09:39|34064.51
17:09:40|34064.51
17:09:41|34064.62
17:09:42|34066.02
17:09:43|34069.16
17:09:44|34069.85
17:09:45|34069.98
17:09:46|34076.36
17:09:47|34075.16
17:09:49|34076.08
17:09:49|34076.
17:09:50|34074.64
17:09:51|34074.64
17:09:52|34074.64
17:09:53|34075.16
17:09:54|34076.36
17:09:55|34077.32
17:09:56|34077.06
17:09:57|34076.22
17:09:58|34076.69
17:10:00|34076.34
17:10:01|34074.69
17:10:02|34073.67
17:10:03|34072.41
17:10:04|34072.77
17:10:05|34073.62
17:10:06|34073.62
17:10:07|34075.64
17:10:08|34076.08
17:10:09|34074.05
17:10:10|34074.56
17:10:11|34076.36
17:10:12|34076.26
17:10:13|34075.51
17:10:14|34075.81
17:10:15|34076.11
17:10:16|34076.03
17:10:17|34075.51
17:10:18|34075.58
17:10:19|34074.57
17:10:20|34075.94
17:10:21|34074.
17:10:22|34075.66
17:10:23|34075.66
17:10:24|34073.92
17:10:25|34063.15
17:10:26|34060.14
17:10:27|34061.07
17:10:28|34062.22
17:10:29|34062.95
17:10:30|34063.52
17:10:32|34062.31
17:10:32|34063.43
17:10:34|34063.42
17:10:35|34063.32
17:10:36|34063.15
17:10:37|34064.67
17:10:38|34064.67
17:10:39|34067.56
17:10:41|34069.36
17:10:42|34068.94
17:10:42|34068.53
17:10:44|34069.73
17:10:45|34070.25
17:10:46|34075.61
17:10:47|34074.33
17:10:48|34076.07
17:10:49|34074.37
17:10:50|34074.86
17:10:51|34075.16
17:10:52|34074.84
17:10:53|34075.93
17:10:54|34075.24
17:10:55|34074.42
17:10:56|34074.57
17:10:57|34074.57
17:10:58|34074.57
17:10:59|34074.57
17:11:00|34074.82
17:11:01|34075.
17:11:02|34074.48
17:11:03|34074.37
17:11:04|34074.53
17:11:05|34075.81
17:11:06|34075.11
17:11:07|34075.11
17:11:08|34074.86
17:11:09|34075.01
17:11:10|34076.25
17:11:11|34075.58
17:11:12|34075.58
17:11:13|34076.24
17:11:14|34076.36
17:11:15|34077.02
17:11:16|34076.79
17:11:17|34077.
17:11:18|34075.51
17:11:19|34075.51
17:11:20|34075.51
17:11:21|34075.58
17:11:22|34075.58
17:11:23|34075.26
17:11:24|34075.26
17:11:25|34075.38
17:11:26|34075.4
17:11:27|34076.87
17:11:28|34076.87
17:11:29|34075.19
17:11:30|34074.53
17:11:31|34075.93
17:11:32|34075.01
17:11:33|34074.49
17:11:34|34075.93
17:11:35|34074.42
17:11:37|34074.42
17:11:38|34075.12
17:11:39|34074.69
17:11:40|34073.92
17:11:41|34075.93
17:11:42|34070.99
17:11:43|34071.76
17:11:44|34069.67
17:11:46|34071.08
17:11:47|34069.53
17:11:48|34069.13
17:11:48|34071.22
17:11:50|34071.9
17:11:51|34072.32
17:11:52|34071.87
17:11:53|34074.2
17:11:53|34072.72
17:11:55|34073.56
17:11:56|34074.21
17:11:57|34073.62
17:11:58|34072.84
17:11:58|34072.72
17:12:00|34072.68
17:12:01|34071.71
17:12:02|34071.65
17:12:03|34071.36
17:12:03|34072.71
17:12:05|34072.75
17:12:07|34072.75
17:12:07|34072.75
17:12:09|34074.3
17:12:09|34073.96
17:12:10|34077.24
17:12:11|34076.69
17:12:13|34076.07
17:12:13|34075.83
17:12:14|34075.36
17:12:16|34076.19
17:12:17|34073.92
17:12:18|34074.79
17:12:19|34072.97
17:12:20|34072.39
17:12:21|34071.92
17:12:22|34071.92
17:12:22|34070.85
17:12:24|34070.85
17:12:25|34070.85
17:12:25|34070.65
17:12:27|34072.03
17:12:27|34074.95
17:12:29|34072.97
17:12:29|34073.1
17:12:31|34074.76
17:12:31|34073.34
17:12:32|34073.67
17:12:34|34073.67
17:12:35|34073.67
17:12:36|34072.68
17:12:37|34072.19
17:12:39|34073.08
17:12:40|34072.24
17:12:41|34072.24
17:12:42|34070.45
17:12:43|34073.07
17:12:44|34073.07
17:12:45|34073.79
17:12:46|34073.
17:12:47|34073.
17:12:48|34073.
17:12:50|34073.
17:12:51|34073.
17:12:52|34072.38
17:12:53|34073.27
17:12:53|34073.27
17:12:55|34073.27
17:12:55|34073.27
17:12:57|34073.27
17:12:58|34073.27
17:12:59|34074.35
17:13:00|34073.75
17:13:01|34072.16
17:13:02|34070.42
17:13:03|34069.01
17:13:03|34068.77
17:13:05|34068.09
17:13:05|34068.09
17:13:06|34069.33
17:13:08|34068.61
17:13:08|34068.88
17:13:09|34067.97
17:13:11|34068.96
17:13:12|34069.31
17:13:13|34069.36
17:13:14|34067.6
17:13:15|34066.57
17:13:16|34066.81
17:13:17|34067.74
17:13:18|34067.98
17:13:19|34070.27
17:13:20|34070.93
17:13:20|34070.8
17:13:21|34070.81
17:13:23|34071.81
17:13:24|34071.15
17:13:25|34072.28
17:13:26|34070.8
17:13:27|34070.8
17:13:28|34075.19
17:13:29|34074.77
17:13:30|34071.19
17:13:31|34071.95
17:13:32|34072.38
17:13:33|34073.1
17:13:34|34072.17
17:13:35|34072.76
17:13:36|34073.13
17:13:37|34073.13
17:13:39|34072.9
17:13:41|34072.22
17:13:41|34072.21
17:13:42|34072.09
17:13:43|34072.09
17:13:44|34072.09
17:13:46|34072.08
17:13:47|34072.08
17:13:48|34072.08
17:13:49|34072.3
17:13:50|34071.4
17:13:51|34072.2
17:13:52|34072.61
17:13:53|34071.15
17:13:55|34072.69
17:13:55|34072.69
17:13:57|34072.43
17:13:58|34073.1
17:13:59|34074.18
17:14:00|34075.05
17:14:01|34075.
17:14:02|34074.66
17:14:03|34075.14
17:14:05|34073.66
17:14:05|34071.88
17:14:06|34070.98
17:14:08|34069.08
17:14:09|34068.91
17:14:10|34070.33
17:14:11|34070.97
17:14:12|34071.82
17:14:13|34073.95
17:14:14|34073.82
17:14:15|34074.08
17:14:16|34074.2
17:14:17|34074.05
17:14:18|34074.2
17:14:19|34075.16
17:14:20|34075.16
17:14:21|34073.12
17:14:22|34072.84
17:14:23|34072.98
17:14:24|34073.31
17:14:25|34073.31
17:14:26|34073.67
17:14:27|34073.67
17:14:28|34073.67
17:14:29|34072.41
17:14:30|34070.69
17:14:31|34070.82
17:14:32|34071.4
17:14:33|34071.4
17:14:34|34070.66
17:14:35|34069.94
17:14:36|34067.75
17:14:37|34068.39
17:14:38|34068.2
17:14:40|34069.74
17:14:41|34069.74
17:14:42|34070.16
17:14:43|34070.41
17:14:44|34070.
17:14:45|34070.
17:14:46|34070.
17:14:47|34070.
17:14:48|34070.19
17:14:50|34070.95
17:14:51|34070.23
17:14:51|34070.95
17:14:53|34070.95
17:14:53|34070.95
17:14:55|34070.95
17:14:55|34069.85
17:14:56|34068.53
17:14:57|34069.32
17:14:59|34070.15
17:14:59|34068.53
17:15:01|34069.25
17:15:02|34069.25
17:15:02|34069.71
17:15:03|34069.54
17:15:05|34070.15
17:15:05|34067.58
17:15:07|34065.71
17:15:07|34066.
17:15:09|34063.68
17:15:10|34064.91
17:15:11|34064.17
17:15:12|34063.72
17:15:13|34063.15
17:15:13|34063.02
17:15:15|34063.42
17:15:16|34062.56
17:15:17|34064.7
17:15:18|34065.59
17:15:18|34065.93
17:15:20|34066.55
17:15:21|34067.37
17:15:22|34066.74
17:15:23|34070.04
17:15:24|34070.69
17:15:25|34071.08
17:15:26|34071.08
17:15:27|34071.07
17:15:28|34071.33
17:15:29|34071.33
17:15:30|34071.48
17:15:31|34070.81
17:15:32|34068.45
17:15:33|34065.14
17:15:34|34065.46
17:15:35|34065.16
17:15:36|34064.99
17:15:37|34065.17
17:15:38|34065.59
17:15:39|34066.59
17:15:41|34066.67
17:15:42|34065.68
17:15:43|34066.86
17:15:44|34067.74
17:15:45|34069.62
17:15:46|34071.32
17:15:47|34072.48
17:15:48|34072.
17:15:50|34072.08
17:15:51|34072.7
17:15:52|34073.68
17:15:53|34073.73
17:15:54|34073.61
17:15:55|34073.5
17:15:56|34073.97
17:15:57|34073.97
17:15:58|34072.84
17:15:59|34070.69
17:16:00|34071.14
17:16:01|34069.49
17:16:03|34069.88
17:16:04|34068.53
17:16:04|34069.99
17:16:05|34069.99
17:16:07|34067.2
17:16:08|34068.57
17:16:08|34070.51
17:16:10|34071.61
17:16:10|34069.97
17:16:12|34073.34
17:16:13|34072.98
17:16:14|34073.2
17:16:15|34071.55
17:16:16|34071.55
17:16:17|34071.55
17:16:18|34073.33
17:16:19|34073.26
17:16:20|34072.88
17:16:21|34072.88
17:16:22|34069.53
17:16:23|34068.68
17:16:24|34068.53
17:16:25|34068.53
17:16:26|34066.77
17:16:27|34066.38
17:16:28|34065.4
17:16:29|34066.
17:16:30|34064.4
17:16:31|34064.07
17:16:32|34064.58
17:16:33|34063.89
17:16:34|34063.96
17:16:35|34063.59
17:16:36|34063.27
17:16:37|34063.14
17:16:38|34066.
17:16:39|34066.
17:16:40|34067.2
17:16:42|34067.45
17:16:43|34067.45
17:16:44|34067.88
17:16:45|34068.05
17:16:47|34069.01
17:16:48|34068.91
17:16:48|34065.
17:16:50|34064.53
17:16:51|34065.2
17:16:52|34066.23
17:16:53|34066.5
17:16:54|34066.5
17:16:55|34066.34
17:16:56|34066.34
17:16:57|34066.34
17:16:58|34066.34
17:16:59|34066.42
17:17:00|34065.
17:17:01|34065.12
17:17:02|34062.03
17:17:03|34062.87
17:17:04|34061.8
17:17:05|34064.
17:17:06|34064.
17:17:07|34063.37
17:17:08|34060.92
17:17:09|34061.11
17:17:10|34061.11
17:17:11|34062.21
17:17:12|34063.43
17:17:13|34063.43
17:17:14|34064.37
17:17:15|34062.07
17:17:16|34063.72
17:17:17|34062.07
17:17:18|34062.77
17:17:19|34060.77
17:17:20|34060.77
17:17:21|34057.49
17:17:22|34055.75
17:17:23|34056.92
17:17:25|34055.31
17:17:26|34057.5
17:17:26|34057.23
17:17:28|34046.63
17:17:28|34051.23
17:17:30|34050.32
17:17:31|34050.56
17:17:31|34049.98
17:17:33|34050.5
17:17:34|34050.69
17:17:34|34048.39
17:17:36|34049.04
17:17:37|34050.35
17:17:37|34050.09
17:17:38|34052.22
17:17:40|34050.9
17:17:41|34051.71
17:17:43|34053.31
17:17:44|34050.77
17:17:45|34049.61
17:17:46|34050.96
17:17:47|34048.2
17:17:48|34046.95
17:17:49|34048.71
17:17:50|34050.33
17:17:51|34048.87
17:17:53|34048.
17:17:53|34049.44
17:17:54|34049.46
17:17:56|34049.22
17:17:57|34041.02
17:17:58|34040.41
17:17:59|34036.27
17:18:00|34033.25
17:18:00|34033.4
17:18:02|34032.72
17:18:02|34033.35
17:18:04|34034.07
17:18:04|34035.35
17:18:06|34035.59
17:18:07|34034.52
17:18:08|34035.37
17:18:09|34035.84
17:18:09|34036.23
17:18:11|34037.42
17:18:12|34036.65
17:18:13|34037.67
17:18:14|34033.85
17:18:15|34036.23
17:18:15|34036.42
17:18:16|34034.35
17:18:18|34034.35
17:18:18|34035.65
17:18:20|34039.18
17:18:21|34038.13
17:18:21|34036.75
17:18:23|34046.31
17:18:24|34044.48
17:18:25|34050.12
17:18:26|34050.86
17:18:27|34050.22
17:18:28|34050.26
17:18:29|34049.37
17:18:30|34054.12
17:18:31|34055.45
17:18:32|34055.74
17:18:33|34057.25
17:18:34|34057.71
17:18:35|34057.86
17:18:36|34055.72
17:18:37|34055.72
17:18:38|34056.86
17:18:39|34056.31
17:18:40|34056.33
17:18:41|34055.8
17:18:42|34056.61
17:18:44|34057.4
17:18:44|34057.4
17:18:46|34060.05
17:18:47|34060.99
17:18:49|34065.46
17:18:50|34064.22
17:18:51|34065.76
17:18:52|34065.3
17:18:53|34066.54
17:18:54|34064.4
17:18:55|34064.43
17:18:57|34063.33
17:18:57|34064.46
17:18:58|34065.23
17:18:59|34065.73
17:19:01|34065.66
17:19:02|34065.8
17:19:03|34066.39
17:19:04|34066.62
17:19:05|34066.63
17:19:07|34064.93
17:19:07|34065.53
17:19:08|34065.53
17:19:09|34066.66
17:19:10|34065.42
17:19:11|34069.07
17:19:12|34067.97
17:19:13|34067.03
17:19:14|34066.93
17:19:15|34064.9
17:19:17|34066.25
17:19:17|34065.68
17:19:18|34065.42
17:19:19|34067.61
17:19:21|34067.
17:19:21|34065.3
17:19:23|34068.5
17:19:23|34068.5
17:19:25|34068.5
17:19:25|34066.78
17:19:26|34068.38
17:19:27|34067.45
17:19:29|34065.23
17:19:29|34066.42
17:19:31|34066.5
17:19:31|34067.24
17:19:32|34066.17
17:19:34|34065.99
17:19:35|34068.27
17:19:36|34069.24
17:19:37|34068.62
17:19:38|34068.62
17:19:39|34067.03
17:19:40|34073.31
17:19:41|34073.76
17:19:42|34073.92
17:19:43|34073.98
17:19:45|34071.49
17:19:46|34072.
17:19:48|34071.99
17:19:49|34071.99
17:19:50|34072.85
17:19:51|34073.1
17:19:52|34071.78
17:19:54|34072.07
17:19:55|34073.26
17:19:56|34071.51
17:19:57|34071.51
17:19:57|34071.51
17:19:58|34071.51
17:20:00|34071.1
17:20:01|34071.58
17:20:02|34071.55
17:20:03|34072.42
17:20:04|34070.69
17:20:05|34071.54
17:20:07|34071.25
17:20:07|34069.62
17:20:08|34067.83
17:20:09|34068.82
17:20:10|34072.9
17:20:11|34071.74
17:20:12|34070.87
17:20:13|34072.05
17:20:14|34072.16
17:20:15|34072.67
17:20:16|34072.67
17:20:17|34072.8
17:20:18|34072.86
17:20:19|34073.01
17:20:20|34072.52
17:20:21|34071.82
17:20:22|34071.44
17:20:23|34071.21
17:20:24|34069.36
17:20:25|34069.39
17:20:27|34070.12
17:20:28|34070.12
17:20:29|34069.91
17:20:30|34069.81
17:20:31|34070.13
17:20:31|34071.63
17:20:33|34070.11
17:20:34|34070.11
17:20:35|34070.56
17:20:36|34069.75
17:20:37|34068.82
17:20:37|34068.85
17:20:38|34068.3
17:20:40|34071.8
17:20:41|34072.15
17:20:41|34069.85
17:20:43|34068.82
17:20:44|34068.95
17:20:46|34069.47
17:20:46|34070.97
17:20:47|34070.97
17:20:49|34070.85
17:20:50|34070.59
17:20:51|34070.19
17:20:52|34069.91
17:20:53|34069.91
17:20:55|34069.91
17:20:56|34070.09
17:20:57|34070.09
17:20:57|34070.09
17:20:59|34070.
17:20:59|34070.78
17:21:00|34070.01
17:21:01|34072.44
17:21:02|34071.61
17:21:04|34072.18
17:21:05|34072.47
17:21:05|34070.7
17:21:07|34071.94
17:21:08|34070.37
17:21:08|34069.54
17:21:09|34070.08
17:21:11|34072.44
17:21:11|34072.32
17:21:12|34072.32
17:21:13|34068.71
17:21:14|34067.66
17:21:16|34068.03
17:21:16|34070.14
17:21:17|34070.01
17:21:19|34070.27
17:21:19|34070.75
17:21:21|34069.38
17:21:22|34069.64
17:21:23|34069.64
17:21:23|34069.64
17:21:25|34069.64
17:21:25|34068.72
17:21:27|34070.26
17:21:27|34070.11
17:21:28|34070.
17:21:30|34072.29
17:21:31|34070.69
17:21:31|34071.4
17:21:33|34071.67
17:21:34|34071.67
17:21:35|34071.67
17:21:36|34071.67
17:21:37|34071.
17:21:38|34071.
17:21:39|34071.
17:21:39|34069.95
17:21:41|34069.88
17:21:42|34069.52
17:21:43|34070.52
17:21:44|34070.42
17:21:45|34069.65
17:21:46|34069.65
17:21:47|34070.25
17:21:49|34071.79
17:21:50|34070.92
17:21:52|34070.01
17:21:52|34070.59
17:21:54|34070.97
17:21:55|34070.97
17:21:56|34070.97
17:21:57|34070.97
17:21:58|34070.97
17:21:59|34071.36
17:21:59|34071.36
17:22:01|34070.34
17:22:02|34070.84
17:22:03|34069.75
17:22:03|34069.22
17:22:05|34071.95
17:22:06|34071.95
17:22:07|34071.95
17:22:08|34071.95
17:22:09|34071.95
17:22:10|34071.88
17:22:11|34077.4
17:22:12|34077.1
17:22:13|34068.62
17:22:14|34062.86
17:22:15|34063.87
17:22:16|34063.44
17:22:17|34063.32
17:22:18|34064.45
17:22:19|34063.9
17:22:21|34065.37
17:22:21|34063.83
17:22:23|34059.22
17:22:24|34056.04
17:22:24|34053.83
17:22:25|34055.52
17:22:26|34056.73
17:22:28|34054.55
17:22:28|34056.01
17:22:29|34056.01
17:22:30|34054.66
17:22:31|34057.51
17:22:32|34057.47
17:22:33|34057.12
17:22:35|34056.91
17:22:36|34057.41
17:22:36|34057.39
17:22:37|34056.96
17:22:38|34055.72
17:22:39|34053.15
17:22:40|34054.06
17:22:41|34055.73
17:22:42|34056.1
17:22:43|34056.39
17:22:44|34054.42
17:22:45|34056.44
17:22:47|34056.3
17:22:48|34054.54
17:22:50|34054.53
17:22:50|34054.53
17:22:51|34054.53
17:22:53|34054.11
17:22:53|34055.89
17:22:55|34054.65
17:22:55|34055.52
17:22:57|34054.78
17:22:58|34054.38
17:22:59|34054.38
17:23:00|34056.1
17:23:01|34056.02
17:23:03|34053.54
17:23:03|34053.93
17:23:04|34054.71
17:23:05|34054.45
17:23:06|34054.24
17:23:07|34054.53
17:23:08|34054.53
17:23:09|34054.53
17:23:11|34054.53
17:23:11|34057.99
17:23:12|34058.28
17:23:13|34057.25
17:23:14|34055.14
17:23:15|34055.14
17:23:16|34056.01
17:23:18|34056.97
17:23:18|34057.64
17:23:20|34057.06
17:23:21|34057.06
17:23:22|34057.42
17:23:23|34056.96
17:23:23|34056.97
17:23:25|34056.97
17:23:25|34057.22
17:23:27|34057.09
17:23:27|34057.08
17:23:29|34057.09
17:23:30|34056.
17:23:31|34055.64
17:23:32|34055.64
17:23:33|34055.28
17:23:34|34055.88
17:23:35|34055.77
17:23:36|34056.
17:23:37|34056.43
17:23:38|34054.62
17:23:39|34055.61
17:23:40|34056.
17:23:41|34058.05
17:23:42|34055.23
17:23:43|34056.
17:23:44|34055.16
17:23:45|34057.08
17:23:46|34057.36
17:23:47|34058.
17:23:49|34057.47
17:23:50|34057.59
17:23:51|34057.59
17:23:52|34057.36
17:23:53|34057.08
17:23:54|34057.36
17:23:54|34057.08
17:23:56|34057.08
17:23:57|34056.94
17:23:58|34056.94
17:23:59|34056.94
17:24:00|34056.81
17:24:01|34056.52
17:24:02|34056.39
17:24:03|34056.97
17:24:04|34060.
17:24:05|34065.87
17:24:06|34066.01
17:24:07|34066.44
17:24:08|34067.33
17:24:09|34067.31
17:24:11|34067.21
17:24:11|34066.68
17:24:12|34065.43
17:24:13|34066.38
17:24:14|34067.18
17:24:16|34069.99
17:24:17|34073.52
17:24:17|34071.88
17:24:18|34070.8
17:24:20|34073.25
17:24:21|34072.31
17:24:21|34071.19
17:24:22|34071.24
17:24:23|34071.24
17:24:24|34071.18
17:24:25|34070.31
17:24:27|34069.61
17:24:27|34069.48
17:24:29|34069.48
17:24:29|34070.85
17:24:30|34070.
17:24:32|34069.84
17:24:32|34069.84
17:24:33|34069.84
17:24:35|34070.97
17:24:36|34070.97
17:24:37|34070.28
17:24:38|34070.96
17:24:39|34072.16
17:24:40|34070.78
17:24:41|34070.78
17:24:42|34072.48
17:24:43|34070.67
17:24:44|34070.72
17:24:45|34071.35
17:24:46|34071.35
17:24:47|34071.14
17:24:48|34071.61
17:24:49|34071.58
17:24:50|34071.58
17:24:51|34071.58
17:24:53|34071.58
17:24:54|34070.9
17:24:55|34070.9
17:24:56|34070.67
17:24:57|34070.67
17:24:58|34070.67
17:24:59|34070.67
17:25:00|34071.21
17:25:01|34070.76
17:25:02|34070.86
17:25:03|34070.79
17:25:04|34071.
17:25:05|34071.
17:25:06|34071.
17:25:07|34071.
17:25:08|34069.59
17:25:09|34069.65
17:25:10|34072.46
17:25:11|34073.97
17:25:12|34075.14
17:25:13|34075.3
17:25:14|34075.12
17:25:15|34074.69
17:25:16|34075.88
17:25:17|34073.25
17:25:18|34073.25
17:25:19|34074.9
17:25:20|34074.87
17:25:21|34073.23
17:25:22|34075.77
17:25:23|34075.77
17:25:24|34075.77
17:25:25|34074.08
17:25:26|34074.08
17:25:27|34072.
17:25:28|34072.24
17:25:29|34070.35
17:25:30|34070.61
17:25:31|34072.55
17:25:32|34072.63
17:25:33|34071.77
17:25:34|34074.99
17:25:35|34075.28
17:25:36|34075.57
17:25:37|34075.93
17:25:38|34073.92
17:25:39|34075.08
17:25:40|34075.08
17:25:41|34073.9
17:25:42|34075.75
17:25:44|34075.01
17:25:44|34074.02
17:25:45|34074.69
17:25:47|34074.69
17:25:48|34073.62
17:25:48|34074.87
17:25:50|34075.44
17:25:51|34073.93
17:25:52|34073.93
17:25:52|34073.04
17:25:54|34071.87
17:25:55|34073.35
17:25:56|34072.14
17:25:57|34073.03
17:25:58|34073.03
17:25:59|34072.81
17:26:00|34073.22
17:26:01|34072.53
17:26:02|34072.36
17:26:03|34069.86
17:26:04|34064.87
17:26:05|34067.2
17:26:06|34065.65
17:26:07|34066.66
17:26:08|34065.69
17:26:10|34065.89
17:26:11|34064.27
17:26:11|34063.98
17:26:12|34065.26
17:26:14|34066.85
17:26:14|34066.3
17:26:16|34066.3
17:26:17|34068.13
17:26:18|34069.
17:26:19|34069.11
17:26:19|34067.46
17:26:20|34066.63
17:26:22|34066.42
17:26:23|34066.37
17:26:24|34066.62
17:26:25|34066.62
17:26:26|34067.03
17:26:27|34066.55
17:26:28|34067.08
17:26:29|34067.07
17:26:30|34066.6
17:26:31|34066.67
17:26:32|34066.67
17:26:33|34066.67
17:26:34|34066.02
17:26:35|34065.28
17:26:36|34065.16
17:26:37|34065.16
17:26:38|34065.16
17:26:39|34065.16
17:26:40|34065.16
17:26:41|34064.59
17:26:42|34064.65
17:26:43|34064.62
17:26:44|34064.13
17:26:46|34062.94
17:26:46|34064.
17:26:47|34064.
17:26:48|34063.23
17:26:49|34063.5
17:26:50|34063.93
17:26:51|34063.41
17:26:52|34063.28
17:26:54|34063.75
17:26:55|34064.
17:26:55|34064.13
17:26:57|34064.13
17:26:57|34063.27
17:26:59|34064.13
17:27:00|34062.68
17:27:01|34063.27
17:27:02|34062.5
17:27:03|34064.33
17:27:04|34064.33
17:27:05|34064.61
17:27:07|34066.
17:27:08|34065.35
17:27:09|34065.39
17:27:09|34065.59
17:27:11|34065.39
17:27:12|34065.2
17:27:13|34065.39
17:27:14|34065.01
17:27:15|34065.01
17:27:16|34065.01
17:27:17|34065.01
17:27:19|34064.1
17:27:19|34064.36
17:27:20|34062.43
17:27:22|34062.
17:27:23|34062.07
17:27:24|34062.09
17:27:24|34062.29
17:27:25|34062.29
17:27:26|34063.68
17:27:28|34063.68
17:27:28|34063.68
17:27:29|34063.68
17:27:30|34062.65
17:27:32|34062.65
17:27:32|34062.65
17:27:34|34062.65
17:27:34|34064.6
17:27:35|34065.56
17:27:36|34063.85
17:27:37|34064.8
17:27:38|34065.5
17:27:39|34065.5
17:27:41|34065.59
17:27:42|34065.92
17:27:42|34065.92
17:27:43|34065.92
17:27:44|34065.66
17:27:45|34065.66
17:27:47|34065.66
17:27:47|34065.66
17:27:48|34065.66
17:27:49|34065.66
17:27:50|34065.66
17:27:52|34064.2
17:27:53|34063.61
17:27:54|34063.59
17:27:55|34063.97
17:27:56|34063.97
17:27:57|34065.05
17:27:58|34065.05
17:28:00|34065.56
17:28:00|34064.
17:28:01|34065.23
17:28:02|34065.59
17:28:03|34065.96
17:28:05|34065.96
17:28:06|34065.54
17:28:07|34068.49
17:28:08|34068.78
17:28:09|34068.78
17:28:10|34067.67
17:28:11|34067.62
17:28:12|34066.98
17:28:13|34067.28
17:28:14|34067.28
17:28:15|34067.28
17:28:16|34067.28
17:28:17|34067.28
17:28:18|34064.46
17:28:19|34066.04
17:28:20|34066.5
17:28:21|34065.43
17:28:22|34065.94
17:28:23|34065.94
17:28:24|34065.94
17:28:25|34065.94
17:28:26|34065.94
17:28:27|34065.69
17:28:28|34065.69
17:28:29|34064.66
17:28:30|34064.84
17:28:32|34064.66
17:28:32|34064.22
17:28:33|34064.67
17:28:34|34066.
17:28:35|34066.
17:28:36|34066.15
17:28:37|34066.17
17:28:38|34065.58
17:28:39|34065.56
17:28:40|34065.31
17:28:41|34066.
17:28:42|34065.88
17:28:43|34065.88
17:28:44|34065.88
17:28:45|34065.88
17:28:46|34065.5
17:28:47|34065.28
17:28:48|34064.98
17:28:49|34064.98
17:28:50|34066.
17:28:51|34066.
17:28:53|34065.
17:28:55|34065.
17:28:56|34064.62
17:28:57|34064.62
17:28:58|34064.62
17:28:59|34064.62
17:29:01|34065.04
17:29:01|34065.04
17:29:03|34065.04
17:29:04|34064.22
17:29:05|34064.
17:29:06|34064.13
17:29:07|34064.13
17:29:08|34063.99
17:29:09|34063.99
17:29:10|34064.73
17:29:11|34064.22
17:29:12|34064.14
17:29:13|34064.14
17:29:13|34064.56
17:29:15|34066.12
17:29:16|34066.02
17:29:17|34067.3
17:29:18|34067.3
17:29:18|34066.46
17:29:20|34066.19
17:29:20|34065.3
17:29:21|34065.3
17:29:23|34065.75
17:29:24|34065.15
17:29:26|34066.51
17:29:26|34066.51
17:29:27|34066.66
17:29:28|34066.98
17:29:29|34067.36
17:29:31|34066.89
17:29:32|34071.62
17:29:33|34074.
17:29:34|34074.99
17:29:36|34071.88
17:29:36|34071.23
17:29:37|34073.
17:29:39|34072.53
17:29:40|34072.41
17:29:41|34072.5
17:29:42|34072.5
17:29:43|34073.09
17:29:44|34072.64
17:29:44|34072.81
17:29:46|34072.81
17:29:47|34071.65
17:29:47|34072.85
17:29:48|34072.97
17:29:50|34072.85
17:29:51|34072.37
17:29:52|34078.41
17:29:53|34080.95
17:29:54|34080.49
17:29:55|34080.22
17:29:56|34081.32
17:29:57|34080.25
17:29:59|34080.49
17:30:00|34081.41
17:30:01|34081.13
17:30:02|34081.14
17:30:03|34081.78
17:30:04|34081.76
17:30:05|34082.53
17:30:06|34081.81
17:30:07|34077.09
17:30:08|34079.41
17:30:09|34080.44
17:30:10|34078.65
17:30:11|34079.29
17:30:12|34078.81
17:30:13|34078.53
17:30:14|34077.16
17:30:15|34078.99
17:30:16|34079.7
17:30:17|34079.7
17:30:18|34079.7
17:30:19|34079.7
17:30:20|34079.7
17:30:21|34079.89
17:30:22|34079.79
17:30:23|34079.79
17:30:24|34079.31
17:30:25|34079.28
17:30:26|34081.31
17:30:27|34081.06
17:30:28|34081.15
17:30:29|34080.74
17:30:30|34079.37
17:30:31|34077.65
17:30:32|34079.12
17:30:33|34078.51
17:30:34|34078.52
17:30:35|34077.15
17:30:36|34077.77
17:30:37|34077.31
17:30:39|34077.37
17:30:40|34077.37
17:30:41|34078.69
17:30:42|34078.
17:30:42|34077.93
17:30:44|34077.93
17:30:44|34079.34
17:30:45|34078.79
17:30:46|34075.86
17:30:47|34075.73
17:30:48|34075.52
17:30:49|34077.71
17:30:50|34077.83
17:30:51|34078.6
17:30:52|34077.31
17:30:53|34077.28
17:30:55|34077.81
17:30:56|34078.3
17:30:58|34078.27
17:30:59|34080.24
17:31:00|34080.1
17:31:01|34079.03
17:31:03|34078.99
17:31:04|34077.39
17:31:05|34077.44
17:31:06|34076.69
17:31:06|34077.81
17:31:08|34077.81
17:31:09|34077.81
17:31:10|34077.81
17:31:11|34078.47
17:31:12|34078.69
17:31:13|34078.
17:31:14|34078.
17:31:15|34078.
17:31:16|34078.
17:31:17|34078.
17:31:18|34078.
17:31:19|34078.
17:31:20|34078.
17:31:21|34076.45
17:31:22|34077.26
17:31:23|34076.16
17:31:24|34075.68
17:31:25|34075.68
17:31:26|34076.27
17:31:27|34073.23
17:31:28|34072.9
17:31:29|34074.2
17:31:30|34074.
17:31:31|34074.25
17:31:32|34073.85
17:31:33|34073.56
17:31:34|34074.87
17:31:35|34074.82
17:31:36|34075.49
17:31:37|34075.43
17:31:38|34077.02
17:31:39|34075.52
17:31:40|34075.33
17:31:41|34075.79
17:31:42|34075.79
17:31:43|34075.27
17:31:44|34075.64
17:31:45|34075.4
17:31:46|34073.33
17:31:47|34075.34
17:31:48|34073.75
17:31:49|34066.1
17:31:50|34067.95
17:31:51|34068.82
17:31:52|34070.09
17:31:53|34070.7
17:31:54|34070.7
17:31:55|34070.7
17:31:56|34070.7
17:31:58|34071.16
17:31:58|34071.16
17:32:00|34071.16
17:32:01|34070.78
17:32:02|34070.62
17:32:03|34068.53
17:32:03|34070.
17:32:04|34070.94
17:32:05|34069.98
17:32:07|34070.85
17:32:07|34069.61
17:32:09|34068.6
17:32:10|34064.17
17:32:11|34063.13
17:32:12|34064.83
17:32:12|34064.24
17:32:13|34064.34
17:32:14|34065.35
17:32:16|34070.02
17:32:16|34073.18
17:32:17|34078.14
17:32:18|34077.01
17:32:19|34081.28
17:32:21|34083.85
17:32:21|34082.86
17:32:22|34083.05
17:32:24|34082.11
17:32:24|34082.
17:32:25|34082.11
17:32:27|34081.28
17:32:28|34079.7
17:32:29|34078.98
17:32:30|34078.33
17:32:31|34078.9
17:32:31|34082.48
17:32:32|34081.6
17:32:34|34081.87
17:32:34|34081.03
17:32:36|34080.27
17:32:36|34079.47
17:32:38|34079.28
17:32:39|34078.04
17:32:39|34079.
17:32:41|34079.44
17:32:41|34079.44
17:32:43|34079.75
17:32:44|34078.85
17:32:44|34078.85
17:32:46|34080.75
17:32:47|34079.22
17:32:48|34079.62
17:32:48|34079.62
17:32:49|34080.
17:32:50|34080.
17:32:52|34080.64
17:32:52|34079.59
17:32:54|34079.59
17:32:55|34077.54
17:32:56|34074.81
17:32:57|34074.81
17:32:59|34072.2
17:33:00|34072.97
17:33:01|34074.86
17:33:02|34074.85
17:33:03|34076.
17:33:04|34075.84
17:33:05|34075.01
17:33:06|34075.79
17:33:07|34075.79
17:33:08|34075.17
17:33:09|34075.17
17:33:10|34075.05
17:33:12|34075.05
17:33:12|34075.4
17:33:13|34075.42
17:33:15|34073.66
17:33:15|34073.66
17:33:16|34072.43
17:33:17|34074.7
17:33:19|34074.53
17:33:19|34074.53
17:33:20|34074.53
17:33:22|34074.84
17:33:22|34073.62
17:33:24|34073.62
17:33:25|34073.08
17:33:26|34073.11
17:33:26|34074.24
17:33:27|34074.64
17:33:28|34073.37
17:33:30|34073.37
17:33:31|34073.37
17:33:32|34073.55
17:33:33|34073.55
17:33:33|34073.72
17:33:35|34072.84
17:33:35|34072.68
17:33:36|34072.12
17:33:37|34073.16
17:33:38|34072.58
17:33:39|34072.09
17:33:40|34072.22
17:33:42|34072.3
17:33:42|34070.8
17:33:43|34070.68
17:33:45|34066.44
17:33:45|34067.56
17:33:46|34067.68
17:33:48|34066.35
17:33:49|34064.99
17:33:49|34065.3
17:33:51|34064.04
17:33:51|34065.02
17:33:53|34064.86
17:33:53|34065.04
17:33:54|34065.04
17:33:55|34065.04
17:33:56|34065.04
17:33:57|34065.04
17:33:58|34065.04
17:34:01|34065.04
17:34:01|34063.23
17:34:03|34064.75
17:34:05|34064.77
17:34:06|34065.07
17:34:07|34064.53
17:34:08|34066.59
17:34:09|34066.67
17:34:10|34068.
17:34:11|34066.83
17:34:12|34066.5
17:34:13|34066.38
17:34:14|34061.05
17:34:15|34057.91
17:34:16|34058.04
17:34:17|34059.56
17:34:18|34062.36
17:34:19|34063.77
17:34:20|34063.77
17:34:21|34066.19
17:34:22|34067.03
17:34:24|34066.38
17:34:25|34065.79
17:34:26|34065.19
17:34:27|34064.44
17:34:28|34065.02
17:34:29|34065.02
17:34:30|34063.3
17:34:31|34064.47
17:34:32|34064.85
17:34:33|34064.9
17:34:34|34064.22
17:34:35|34064.77
17:34:36|34064.29
17:34:36|34063.15
17:34:38|34062.51
17:34:38|34062.28
17:34:40|34061.59
17:34:41|34062.03
17:34:42|34061.49
17:34:43|34060.65
17:34:44|34060.71
17:34:45|34063.45
17:34:46|34063.4
17:34:46|34065.36
17:34:47|34064.44
17:34:49|34066.
17:34:50|34065.15
17:34:51|34065.15
17:34:51|34065.98
17:34:53|34065.45
17:34:53|34065.56
17:34:54|34065.56
17:34:56|34065.23
17:34:57|34066.04
17:34:58|34066.14
17:34:58|34066.14
17:34:59|34066.14
17:35:01|34066.53
17:35:03|34062.44
17:35:04|34062.77
17:35:05|34059.69
17:35:06|34061.91
17:35:07|34059.98
17:35:08|34061.83
17:35:09|34059.82
17:35:11|34063.41
17:35:11|34064.72
17:35:13|34064.71
17:35:13|34068.95
17:35:15|34068.65
17:35:15|34069.22
17:35:16|34068.01
17:35:18|34068.34
17:35:18|34068.17
17:35:19|34066.63
17:35:21|34067.88
17:35:22|34066.05
17:35:23|34066.44
17:35:24|34067.39
17:35:25|34067.39
17:35:25|34067.39
17:35:27|34067.39
17:35:27|34067.25
17:35:28|34067.24
17:35:30|34066.51
17:35:30|34066.
17:35:31|34066.
17:35:32|34067.72
17:35:33|34067.72
17:35:34|34067.72
17:35:35|34067.72
17:35:37|34067.72
17:35:38|34067.06
17:35:38|34066.95
17:35:39|34067.
17:35:41|34067.
17:35:42|34067.
17:35:42|34067.37
17:35:43|34067.37
17:35:44|34067.16
17:35:46|34067.16
17:35:46|34066.08
17:35:47|34066.08
17:35:49|34071.48
17:35:50|34074.52
17:35:50|34073.02
17:35:51|34072.68
17:35:52|34074.04
17:35:54|34074.19
17:35:54|34075.28
17:35:55|34082.99
17:35:57|34084.7
17:35:58|34082.46
17:35:59|34081.97
17:36:00|34081.72
17:36:01|34082.79
17:36:02|34082.11
17:36:03|34083.12
17:36:04|34083.99
17:36:05|34085.1
17:36:06|34083.97
17:36:07|34084.1
17:36:08|34087.56
17:36:09|34085.01
17:36:10|34084.97
17:36:12|34084.33
17:36:12|34084.18
17:36:14|34085.02
17:36:14|34085.37
17:36:15|34084.95
17:36:17|34084.81
17:36:17|34085.
17:36:19|34084.77
17:36:20|34084.77
17:36:20|34085.27
17:36:22|34084.73
17:36:23|34086.3
17:36:24|34085.25
17:36:25|34085.58
17:36:26|34085.36
17:36:28|34082.84
17:36:29|34083.66
17:36:30|34084.63
17:36:30|34083.79
17:36:31|34084.07
17:36:32|34085.06
17:36:33|34084.1
17:36:35|34083.63
17:36:36|34082.85
17:36:37|34082.81
17:36:38|34081.35
17:36:39|34081.84
17:36:40|34080.67
17:36:40|34082.4
17:36:42|34082.27
17:36:43|34083.28
17:36:43|34082.94
17:36:44|34083.95
17:36:45|34084.15
17:36:46|34083.45
17:36:47|34082.95
17:36:48|34082.81
17:36:49|34083.62
17:36:51|34084.79
17:36:51|34084.26
17:36:53|34084.84
17:36:53|34083.86
17:36:55|34084.17
17:36:55|34085.93
17:36:56|34085.68
17:36:57|34084.37
17:36:58|34084.2
17:36:59|34082.82
17:37:00|34083.5
17:37:02|34081.42
17:37:03|34082.71
17:37:04|34080.17
17:37:05|34080.12
17:37:06|34075.53
17:37:06|34075.52
17:37:08|34074.35
17:37:09|34075.4
17:37:10|34075.65
17:37:11|34075.45
17:37:12|34075.95
17:37:12|34077.06
17:37:14|34076.23
17:37:15|34076.77
17:37:16|34077.36
17:37:17|34075.97
17:37:18|34076.37
17:37:18|34076.37
17:37:20|34076.15
17:37:20|34076.21
17:37:22|34076.09
17:37:23|34072.4
17:37:23|34071.66
17:37:24|34071.21
17:37:26|34071.33
17:37:27|34071.93
17:37:27|34071.93
17:37:29|34071.65
17:37:30|34071.65
17:37:31|34071.24
17:37:32|34070.85
17:37:33|34071.27
17:37:34|34071.91
17:37:35|34070.84
17:37:36|34071.79
17:37:37|34071.29
17:37:37|34070.59
17:37:38|34069.54
17:37:40|34071.46
17:37:41|34071.08
17:37:42|34070.62
17:37:42|34069.22
17:37:43|34069.93
17:37:45|34068.82
17:37:46|34066.81
17:37:47|34065.07
17:37:48|34063.06
17:37:49|34064.
17:37:49|34063.09
17:37:51|34059.55
17:37:52|34059.65
17:37:53|34062.24
17:37:54|34063.41
17:37:55|34065.93
17:37:55|34062.84
17:37:57|34063.68
17:37:58|34061.83
17:37:58|34060.61
17:38:00|34062.73
17:38:01|34062.31
17:38:02|34060.77
17:38:04|34062.11
17:38:04|34060.9
17:38:05|34061.84
17:38:07|34061.75
17:38:08|34062.73
17:38:09|34064.
17:38:09|34063.94
17:38:10|34062.75
17:38:12|34064.21
17:38:13|34063.66
17:38:14|34064.18
17:38:15|34064.05
17:38:16|34062.99
17:38:17|34060.81
17:38:18|34061.89
17:38:19|34062.73
17:38:20|34063.43
17:38:21|34063.43
17:38:21|34063.18
17:38:23|34063.18
17:38:24|34063.41
17:38:24|34063.41
17:38:26|34063.41
17:38:27|34063.41
17:38:28|34063.9
17:38:29|34063.89
17:38:30|34064.06
17:38:31|34063.34
17:38:32|34064.15
17:38:33|34064.15
17:38:39|34064.94
17:38:40|34066.
17:38:41|34065.3
17:38:41|34063.77
17:38:42|34063.79
17:38:43|34063.8
17:38:44|34063.93
17:38:46|34064.51
17:38:46|34064.68
17:38:48|34064.68
17:38:48|34064.68
17:38:50|34064.64
17:38:51|34064.64
17:38:51|34063.
17:38:53|34063.17
17:38:54|34063.17
17:38:54|34064.
17:38:56|34064.09
17:38:57|34064.08
17:38:57|34064.08
17:38:59|34064.08
17:39:00|34064.08
17:39:01|34065.53
17:39:02|34063.
17:39:02|34062.9
17:39:05|34062.88
17:39:05|34063.12
17:39:06|34064.46
17:39:07|34064.51
17:39:08|34064.5
17:39:09|34064.89
17:39:11|34065.3
17:39:12|34065.3
17:39:13|34064.37
17:39:13|34065.26
17:39:15|34065.18
17:39:16|34064.52
17:39:17|34065.3
17:39:18|34065.3
17:39:19|34065.3
17:39:20|34065.13
17:39:21|34065.89
17:39:22|34065.3
17:39:23|34067.14
17:39:24|34064.2
17:39:25|34063.66
17:39:26|34064.72
17:39:27|34063.33
17:39:28|34063.01
17:39:29|34062.53
17:39:30|34063.47
17:39:31|34064.
17:39:32|34064.3
17:39:33|34065.02
17:39:34|34064.59
17:39:35|34063.83
17:39:36|34064.21
17:39:37|34064.21
17:39:38|34063.48
17:39:39|34063.68
17:39:40|34059.49
17:39:41|34059.16
17:39:42|34059.94
17:39:43|34058.4
17:39:44|34058.96
17:39:45|34059.91
17:39:46|34061.23
17:39:47|34063.01
17:39:48|34061.63
17:39:49|34062.8
17:39:50|34063.7
17:39:51|34065.92
17:39:53|34065.02
17:39:53|34064.95
17:39:54|34063.85
17:39:55|34062.52
17:39:56|34062.52
17:39:58|34062.52
17:39:59|34061.57
17:40:00|34061.37
17:40:01|34060.45
17:40:02|34057.6
17:40:04|34058.54
17:40:05|34060.94
17:40:06|34060.43
17:40:07|34062.44
17:40:08|34061.17
17:40:09|34062.17
17:40:10|34062.18
17:40:12|34062.62
17:40:12|34062.47
17:40:14|34064.38
17:40:14|34064.89
17:40:16|34063.98
17:40:17|34063.62
17:40:18|34063.38
17:40:18|34063.15
17:40:20|34063.08
17:40:21|34063.43
17:40:22|34063.03
17:40:23|34063.42
17:40:24|34063.58
17:40:24|34063.57
17:40:26|34062.6
17:40:27|34062.13
17:40:28|34061.4
17:40:29|34061.59
17:40:30|34061.59
17:40:31|34060.39
17:40:32|34060.39
17:40:33|34061.2
17:40:34|34061.66
17:40:35|34061.51
17:40:36|34061.51
17:40:37|34061.51
17:40:38|34061.51
17:40:39|34061.51
17:40:40|34061.08
17:40:41|34060.69
17:40:42|34063.97
17:40:43|34063.09
17:40:44|34063.09
17:40:45|34063.
17:40:46|34063.
17:40:47|34063.
17:40:48|34062.85
17:40:50|34062.85
17:40:50|34062.72
17:40:52|34062.7
17:40:52|34063.12
17:40:53|34063.56
17:40:54|34063.56
17:40:55|34063.56
17:40:56|34063.56
17:40:57|34063.81
17:40:58|34063.24
17:40:59|34063.24
17:41:00|34062.07
17:41:01|34061.
17:41:02|34060.78
17:41:03|34060.66
17:41:05|34060.54
17:41:06|34059.54
17:41:07|34061.25
17:41:08|34059.84
17:41:09|34062.
17:41:10|34063.24
17:41:11|34063.21
17:41:12|34063.71
17:41:13|34063.61
17:41:14|34065.03
17:41:14|34065.03
17:41:15|34064.41
17:41:18|34063.26
17:41:18|34063.68
17:41:19|34063.17
17:41:20|34063.17
17:41:21|34064.5
17:41:22|34063.69
17:41:24|34064.26
17:41:24|34065.16
17:41:25|34065.16
17:41:26|34064.61
17:41:27|34064.5
17:41:28|34063.25
17:41:29|34060.23
17:41:30|34058.76
17:41:31|34056.82
17:41:32|34056.82
17:41:33|34060.82
17:41:34|34059.49
17:41:35|34057.38
17:41:36|34057.93
17:41:37|34057.65
17:41:38|34057.6
17:41:39|34057.69
17:41:40|34058.24
17:41:41|34057.64
17:41:42|34059.47
17:41:43|34060.2
17:41:44|34059.96
17:41:45|34059.96
17:41:46|34060.98
17:41:47|34061.71
17:41:48|34060.05
17:41:49|34060.43
17:41:50|34060.45
17:41:52|34060.42
17:41:52|34060.33
17:41:53|34060.42
17:41:54|34060.14
17:41:55|34060.17
17:41:56|34060.17
17:41:57|34060.36
17:41:58|34060.36
17:41:59|34060.36
17:42:00|34060.01
17:42:02|34059.49
17:42:02|34059.01
17:42:03|34057.6
17:42:04|34058.73
17:42:06|34058.73
17:42:07|34058.56
17:42:09|34056.47
17:42:10|34057.61
17:42:12|34057.61
17:42:12|34055.79
17:42:13|34055.2
17:42:15|34056.62
17:42:17|34056.57
17:42:18|34055.62
17:42:19|34055.62
17:42:20|34057.08
17:42:21|34057.08
17:42:22|34056.
17:42:23|34056.
17:42:24|34056.24
17:42:25|34057.07
17:42:26|34057.44
17:42:27|34057.44
17:42:28|34057.24
17:42:29|34057.24
17:42:30|34057.24
17:42:31|34056.87
17:42:32|34057.44
17:42:33|34057.44
17:42:34|34057.24
17:42:35|34057.24
17:42:36|34057.47
17:42:37|34057.44
17:42:38|34057.44
17:42:39|34056.91
17:42:40|34057.96
17:42:41|34057.96
17:42:42|34057.96
17:42:43|34057.96
17:42:44|34057.55
17:42:45|34057.55
17:42:46|34057.55
17:42:47|34057.78
17:42:48|34057.77
17:42:49|34056.61
17:42:50|34057.77
17:42:51|34056.94
17:42:52|34057.33
17:42:53|34057.33
17:42:54|34057.33
17:42:55|34057.33
17:42:56|34057.33
17:42:57|34057.33
17:42:58|34057.33
17:42:59|34057.33
17:43:00|34057.33
17:43:01|34056.99
17:43:02|34056.99
17:43:03|34058.66
17:43:04|34058.66
17:43:05|34058.93
17:43:06|34058.74
17:43:08|34057.62
17:43:09|34058.53
17:43:10|34057.97
17:43:12|34057.97
17:43:13|34057.47
17:43:14|34057.47
17:43:14|34056.52
17:43:16|34057.
17:43:16|34057.
17:43:17|34057.35
17:43:19|34057.35
17:43:20|34057.35
17:43:21|34057.96
17:43:22|34056.
17:43:23|34056.35
17:43:24|34056.35
17:43:25|34056.73
17:43:26|34056.42
17:43:27|34056.48
17:43:28|34055.8
17:43:29|34056.01
17:43:30|34054.28
17:43:31|34053.84
17:43:32|34053.12
17:43:33|34053.68
17:43:34|34053.68
17:43:35|34054.4
17:43:36|34056.13
17:43:37|34056.24
17:43:38|34056.24
17:43:39|34056.
17:43:40|34055.53
17:43:41|34055.53
17:43:42|34054.74
17:43:43|34054.88
17:43:45|34054.3
17:43:45|34055.89
17:43:46|34056.36
17:43:47|34056.36
17:43:48|34054.89
17:43:49|34054.89
17:43:50|34056.35
17:43:51|34056.52
17:43:53|34056.52
17:43:54|34056.52
17:43:54|34056.55
17:43:56|34056.49
17:43:57|34056.49
17:43:57|34056.49
17:43:59|34055.72
17:44:00|34055.61
17:44:00|34055.35
17:44:01|34056.09
17:44:02|34056.09
17:44:04|34054.17
17:44:05|34055.01
17:44:06|34055.02
17:44:07|34055.89
17:44:09|34055.15
17:44:09|34055.15
17:44:11|34056.11
17:44:12|34055.51
17:44:13|34055.51
17:44:14|34055.51
17:44:15|34056.13
17:44:16|34055.5
17:44:17|34054.79
17:44:18|34054.79
17:44:19|34054.79
17:44:20|34055.75
17:44:21|34055.01
17:44:22|34056.01
17:44:24|34056.51
17:44:24|34056.54
17:44:25|34056.54
17:44:27|34056.89
17:44:28|34056.67
17:44:28|34056.69
17:44:30|34056.33
17:44:30|34056.74
17:44:32|34057.43
17:44:33|34057.58
17:44:34|34057.43
17:44:35|34056.76
17:44:35|34056.76
17:44:36|34055.72
17:44:38|34055.86
17:44:39|34055.86
17:44:40|34055.86
17:44:41|34055.86
17:44:41|34055.86
17:44:42|34055.86
17:44:43|34055.39
17:44:45|34055.93
17:44:45|34055.53
17:44:46|34056.52
17:44:48|34056.59
17:44:48|34055.87
17:44:50|34056.94
17:44:51|34057.33
17:44:51|34057.98
17:44:52|34057.04
17:44:53|34057.44
17:44:54|34056.53
17:44:55|34056.53
17:44:56|34057.85
17:44:57|34057.85
17:44:58|34057.85
17:44:59|34056.94
17:45:00|34054.4
17:45:01|34055.02
17:45:03|34055.11
17:45:03|34055.07
17:45:04|34054.82
17:45:06|34054.82
17:45:06|34042.12
17:45:07|34041.22
17:45:09|34041.03
17:45:11|34043.
17:45:11|34039.78
17:45:13|34041.89
17:45:14|34041.85
17:45:15|34039.25
17:45:16|34038.31
17:45:17|34039.19
17:45:18|34038.57
17:45:19|34039.53
17:45:21|34039.16
17:45:22|34039.65
17:45:22|34040.48
17:45:24|34039.65
17:45:25|34039.68
17:45:26|34039.29
17:45:26|34038.86
17:45:28|34038.66
17:45:29|34039.3
17:45:29|34039.3
17:45:31|34037.57
17:45:32|34038.48
17:45:33|34037.41
17:45:34|34037.63
17:45:35|34037.62
17:45:36|34037.39
17:45:37|34036.22
17:45:38|34036.18
17:45:39|34038.53
17:45:40|34038.81
17:45:41|34038.81
17:45:42|34038.51
17:45:43|34037.66
17:45:44|34038.86
17:45:45|34039.25
17:45:46|34038.54
17:45:47|34038.38
17:45:48|34038.61
17:45:49|34037.48
17:45:50|34038.63
17:45:51|34038.47
17:45:52|34039.51
17:45:53|34039.84
17:45:54|34039.81
17:45:55|34039.86
17:45:56|34038.88
17:45:57|34036.45
17:45:58|34036.96
17:45:59|34036.7
17:46:00|34036.7
17:46:01|34036.93
17:46:02|34037.72
17:46:03|34037.88
17:46:04|34036.66
17:46:05|34038.19
17:46:06|34038.04
17:46:07|34037.57
17:46:08|34038.03
17:46:09|34036.41
17:46:10|34036.25
17:46:12|34035.68
17:46:13|34036.32
17:46:14|34036.19
17:46:15|34035.98
17:46:15|34036.51
17:46:17|34036.51
17:46:17|34037.35
17:46:19|34037.35
17:46:20|34038.16
17:46:20|34038.
17:46:22|34038.
17:46:23|34038.
17:46:24|34038.24
17:46:24|34038.24
17:46:26|34038.27
17:46:26|34038.27
17:46:28|34038.27
17:46:28|34039.02
17:46:29|34038.39
17:46:30|34037.93
17:46:31|34038.97
17:46:33|34039.02
17:46:34|34037.29
17:46:34|34037.2
17:46:36|34038.54
17:46:37|34038.54
17:46:38|34038.49
17:46:38|34038.49
17:46:39|34038.49
17:46:40|34038.49
17:46:42|34038.49
17:46:42|34041.06
17:46:43|34042.53
17:46:44|34044.08
17:46:45|34044.04
17:46:46|34041.01
17:46:47|34042.98
17:46:48|34040.
17:46:49|34041.73
17:46:50|34041.63
17:46:51|34039.67
17:46:53|34041.17
17:46:54|34041.38
17:46:55|34041.68
17:46:56|34041.53
17:46:56|34041.53
17:46:58|34041.53
17:46:58|34037.58
17:46:59|34037.59
17:47:00|34036.67
17:47:01|34039.1
17:47:03|34037.58
17:47:04|34038.02
17:47:04|34038.71
17:47:06|34037.29
17:47:07|34037.9
17:47:08|34041.03
17:47:08|34042.
17:47:10|34042.15
17:47:11|34042.32
17:47:12|34042.37
17:47:13|34041.17
17:47:15|34041.68
17:47:16|34040.53
17:47:17|34037.69
17:47:18|34040.42
17:47:19|34042.
17:47:20|34042.
17:47:21|34041.35
17:47:22|34039.65
17:47:23|34038.03
17:47:24|34038.25
17:47:25|34037.29
17:47:26|34037.78
17:47:27|34038.84
17:47:28|34038.69
17:47:29|34039.07
17:47:30|34038.18
17:47:31|34038.18
17:47:32|34039.09
17:47:33|34039.16
17:47:34|34041.78
17:47:35|34042.53
17:47:36|34042.36
17:47:38|34040.26
17:47:38|34039.13
17:47:40|34039.63
17:47:41|34039.06
17:47:41|34038.74
17:47:42|34040.66
17:47:44|34040.81
17:47:44|34040.81
17:47:46|34040.81
17:47:47|34040.89
17:47:47|34041.12
17:47:49|34041.73
17:47:50|34041.8
17:47:51|34041.89
17:47:52|34042.88
17:47:53|34042.82
17:47:54|34042.19
17:47:55|34042.86
17:47:56|34042.48
17:47:57|34041.91
17:47:58|34041.91
17:47:59|34041.91
17:48:00|34041.58
17:48:01|34042.12
17:48:02|34042.27
17:48:03|34041.19
17:48:04|34041.72
17:48:05|34039.85
17:48:06|34040.01
17:48:07|34040.53
17:48:08|34040.53
17:48:09|34040.53
17:48:10|34040.53
17:48:11|34040.75
17:48:13|34042.34
17:48:13|34042.34
17:48:14|34042.34
17:48:16|34042.34
17:48:18|34046.93
17:48:19|34046.49
17:48:20|34045.91
17:48:21|34045.91
17:48:21|34046.39
17:48:23|34046.86
17:48:24|34046.76
17:48:25|34046.56
17:48:25|34042.85
17:48:27|34040.02
17:48:27|34040.12
17:48:29|34041.88
17:48:30|34042.
17:48:31|34042.01
17:48:31|34044.33
17:48:32|34044.61
17:48:33|34044.17
17:48:35|34044.67
17:48:35|34043.94
17:48:37|34043.29
17:48:38|34040.74
17:48:39|34040.73
17:48:40|34041.88
17:48:41|34042.91
17:48:42|34043.15
17:48:43|34042.11
17:48:44|34043.46
17:48:45|34042.79
17:48:46|34042.45
17:48:47|34041.25
17:48:48|34042.
17:48:49|34042.42
17:48:50|34040.36
17:48:51|34040.
17:48:52|34040.79
17:48:53|34041.51
17:48:54|34041.93
17:48:55|34041.93
17:48:56|34041.43
17:48:57|34041.75
17:48:58|34041.62
17:48:59|34041.57
17:49:00|34042.51
17:49:01|34041.73
17:49:02|34040.64
17:49:03|34040.17
17:49:04|34040.22
17:49:05|34040.62
17:49:06|34040.73
17:49:07|34040.74
17:49:08|34040.74
17:49:09|34040.74
17:49:10|34040.74
17:49:11|34040.74
17:49:12|34043.99
17:49:14|34043.19
17:49:15|34043.19
17:49:16|34043.23
17:49:17|34043.3
17:49:18|34043.85
17:49:19|34043.48
17:49:20|34043.49
17:49:22|34043.2
17:49:22|34043.2
17:49:23|34043.6
17:49:25|34042.8
17:49:26|34042.8
17:49:26|34042.8
17:49:28|34042.8
17:49:28|34042.64
17:49:29|34043.63
17:49:31|34042.9
17:49:32|34042.64
17:49:33|34043.65
17:49:34|34043.65
17:49:35|34042.42
17:49:36|34042.42
17:49:37|34042.42
17:49:38|34043.69
17:49:39|34043.69
17:49:40|34042.22
17:49:41|34042.65
17:49:42|34042.31
17:49:43|34042.31
17:49:44|34044.82
17:49:46|34044.84
17:49:47|34044.87
17:49:48|34044.87
17:49:48|34044.87
17:49:49|34051.78
17:49:51|34049.56
17:49:51|34050.09
17:49:52|34048.72
17:49:54|34044.94
17:49:54|34048.01
17:49:55|34047.37
17:49:57|34047.37
17:49:58|34047.37
17:49:59|34048.35
17:49:59|34047.12
17:50:00|34048.35
17:50:02|34047.25
17:50:03|34048.46
17:50:04|34048.02
17:50:05|34046.99
17:50:06|34046.36
17:50:07|34046.59
17:50:08|34047.12
17:50:09|34045.96
17:50:10|34045.34
17:50:11|34045.33
17:50:12|34046.06
17:50:13|34045.89
17:50:15|34045.99
17:50:16|34045.99
17:50:17|34045.99
17:50:19|34047.26
17:50:20|34047.91
17:50:21|34048.01
17:50:22|34048.68
17:50:23|34048.68
17:50:24|34049.15
17:50:25|34049.15
17:50:26|34049.15
17:50:27|34049.16
17:50:28|34048.91
17:50:29|34049.16
17:50:30|34048.91
17:50:31|34049.82
17:50:33|34049.82
17:50:34|34051.58
17:50:35|34061.91
17:50:36|34062.65
17:50:37|34062.14
17:50:37|34057.58
17:50:39|34056.65
17:50:40|34057.58
17:50:41|34058.51
17:50:42|34058.34
17:50:43|34060.2
17:50:44|34062.
17:50:44|34061.7
17:50:46|34061.28
17:50:46|34064.2
17:50:48|34063.4
17:50:49|34062.52
17:50:50|34060.07
17:50:50|34061.67
17:50:52|34062.09
17:50:53|34062.09
17:50:54|34061.04
17:50:55|34060.85
17:50:56|34060.85
17:50:57|34058.54
17:50:58|34058.61
17:50:59|34059.91
17:51:00|34059.28
17:51:01|34059.24
17:51:02|34058.
17:51:03|34059.91
17:51:04|34059.63
17:51:05|34061.28
17:51:06|34059.3
17:51:07|34059.3
17:51:08|34059.9
17:51:09|34058.84
17:51:10|34058.84
17:51:11|34059.43
17:51:12|34058.74
17:51:13|34059.26
17:51:14|34058.41
17:51:16|34058.84
17:51:17|34059.86
17:51:18|34058.3
17:51:18|34059.28
17:51:20|34059.28
17:51:21|34057.31
17:51:22|34059.91
17:51:23|34059.31
17:51:23|34060.
17:51:25|34059.17
17:51:25|34058.84
17:51:27|34059.78
17:51:28|34059.9
17:51:28|34059.54
17:51:29|34059.54
17:51:30|34059.35
17:51:32|34059.28
17:51:32|34059.61
17:51:33|34061.38
17:51:34|34061.09
17:51:35|34060.82
17:51:36|34060.93
17:51:37|34060.94
17:51:38|34061.02
17:51:40|34061.02
17:51:41|34061.02
17:51:41|34059.7
17:51:42|34058.4
17:51:44|34060.78
17:51:44|34059.
17:51:45|34057.59
17:51:47|34059.87
17:51:48|34058.54
17:51:49|34058.54
17:51:50|34059.31
17:51:51|34059.74
17:51:51|34059.36
17:51:52|34059.92
17:51:54|34059.99
17:51:54|34059.99
17:51:56|34059.49
17:51:56|34058.16
17:51:57|34055.58
17:51:58|34055.88
17:51:59|34056.31
17:52:00|34056.81
17:52:01|34062.11
17:52:02|34063.81
17:52:04|34062.33
17:52:04|34062.19
17:52:06|34062.92
17:52:06|34061.53
17:52:07|34062.61
17:52:08|34063.13
17:52:09|34062.58
17:52:10|34062.6
17:52:11|34063.68
17:52:13|34061.37
17:52:13|34060.85
17:52:15|34061.02
17:52:16|34061.12
17:52:18|34060.6
17:52:19|34060.2
17:52:20|34060.6
17:52:21|34060.39
17:52:22|34060.43
17:52:24|34060.43
17:52:24|34059.92
17:52:25|34058.19
17:52:27|34060.01
17:52:28|34060.04
17:52:29|34060.28
17:52:30|34060.
17:52:31|34059.77
17:52:31|34061.28
17:52:33|34061.79
17:52:34|34061.79
17:52:34|34061.79
17:52:35|34060.19
17:52:36|34062.09
17:52:38|34062.09
17:52:38|34060.43
17:52:40|34059.99
17:52:41|34059.99
17:52:41|34060.8
17:52:43|34059.92
17:52:44|34061.05
17:52:45|34061.05
17:52:45|34061.18
17:52:47|34060.24
17:52:47|34060.24
17:52:48|34060.24
17:52:49|34059.05
17:52:51|34060.78
17:52:52|34059.
17:52:53|34058.84
17:52:54|34053.9
17:52:55|34052.43
17:52:56|34054.23
17:52:56|34050.46
17:52:57|34051.31
17:52:59|34049.5
17:52:59|34049.04
17:53:00|34050.48
17:53:01|34050.48
17:53:02|34051.33
17:53:03|34052.08
17:53:05|34052.08
17:53:06|34051.63
17:53:06|34051.3
17:53:07|34051.3
17:53:08|34051.3
17:53:10|34050.
17:53:11|34050.
17:53:12|34049.67
17:53:12|34050.67
17:53:13|34050.67
17:53:15|34050.67
17:53:15|34050.67
17:53:17|34050.67
17:53:18|34051.3
17:53:19|34050.24
17:53:20|34052.
17:53:21|34051.3
17:53:22|34051.3
17:53:23|34051.3
17:53:24|34052.09
17:53:25|34052.12
17:53:26|34052.01
17:53:27|34052.15
17:53:28|34052.15
17:53:29|34052.23
17:53:30|34052.23
17:53:31|34051.66
17:53:32|34052.08
17:53:33|34050.01
17:53:34|34051.58
17:53:35|34051.58
17:53:36|34051.58
17:53:37|34051.58
17:53:38|34051.58
17:53:39|34051.58
17:53:40|34052.3
17:53:41|34052.36
17:53:42|34051.41
17:53:43|34051.41
17:53:44|34052.64
17:53:45|34052.47
17:53:46|34051.47
17:53:47|34051.47
17:53:48|34051.47
17:53:49|34050.01
17:53:50|34051.41
17:53:51|34051.41
17:53:52|34051.41
17:53:53|34051.41
17:53:54|34050.33
17:53:55|34050.69
17:53:56|34051.16
17:53:57|34050.75
17:53:58|34050.75
17:53:59|34050.75
17:54:00|34051.53
17:54:01|34051.53
17:54:02|34051.74
17:54:03|34052.28
17:54:04|34051.67
17:54:05|34052.65
17:54:06|34051.
17:54:07|34051.
17:54:08|34051.
17:54:09|34051.
17:54:10|34052.
17:54:11|34052.
17:54:12|34052.
17:54:13|34052.
17:54:14|34050.85
17:54:15|34050.85
17:54:16|34050.85
17:54:17|34050.85
17:54:19|34050.85
17:54:20|34051.65
17:54:20|34051.65
17:54:22|34050.24
17:54:23|34050.24
17:54:24|34050.24
17:54:25|34049.66
17:54:26|34049.66
17:54:27|34051.05
17:54:27|34049.65
17:54:29|34049.65
17:54:30|34049.65
17:54:31|34049.34
17:54:32|34049.34
17:54:33|34049.34
17:54:34|34050.06
17:54:35|34050.06
17:54:36|34051.58
17:54:37|34049.56
17:54:38|34049.56
17:54:38|34049.56
17:54:40|34049.56
17:54:40|34051.58
17:54:42|34051.58
17:54:43|34051.58
17:54:43|34051.58
17:54:45|34050.22
17:54:46|34051.58
17:54:47|34049.36
17:54:48|34050.75
17:54:49|34050.75
17:54:50|34050.75
17:54:51|34051.28
17:54:51|34051.23
17:54:53|34051.23
17:54:54|34051.
17:54:55|34051.
17:54:55|34051.
17:54:57|34050.86
17:54:58|34051.42
17:54:59|34051.42
17:55:00|34048.87
17:55:00|34050.51
17:55:02|34049.18
17:55:03|34049.18
17:55:04|34050.48
17:55:05|34049.16
17:55:06|34048.56
17:55:07|34050.
17:55:07|34049.98
17:55:08|34050.43
17:55:09|34050.85
17:55:11|34050.39
17:55:11|34049.05
17:55:12|34051.65
17:55:14|34052.02
17:55:15|34052.73
17:55:16|34052.38
17:55:16|34051.99
17:55:18|34053.01
17:55:19|34054.99
17:55:20|34055.2
17:55:21|34054.78
17:55:22|34053.76
17:55:23|34053.76
17:55:24|34053.45
17:55:25|34053.34
17:55:26|34051.5
17:55:27|34052.32
17:55:28|34052.32
17:55:29|34052.32
17:55:30|34052.66
17:55:31|34050.9
17:55:32|34050.86
17:55:33|34050.95
17:55:34|34050.95
17:55:35|34050.95
17:55:36|34052.
17:55:38|34052.
17:55:39|34051.67
17:55:39|34051.18
17:55:40|34051.18
17:55:42|34051.18
17:55:42|34053.27
17:55:43|34054.12
17:55:44|34053.32
17:55:45|34053.84
17:55:46|34053.76
17:55:48|34053.55
17:55:48|34055.29
17:55:50|34054.78
17:55:50|34054.78
17:55:51|34054.79
17:55:52|34054.53
17:55:53|34053.97
17:55:54|34054.15
17:55:55|34052.89
17:55:56|34052.89
17:55:57|34052.89
17:55:58|34051.95
17:55:59|34051.8
17:56:00|34053.64
17:56:01|34052.45
17:56:02|34052.89
17:56:03|34051.41
17:56:04|34051.91
17:56:05|34051.91
17:56:07|34051.91
17:56:08|34052.14
17:56:08|34054.21
17:56:10|34052.38
17:56:10|34052.38
17:56:11|34052.38
17:56:13|34053.32
17:56:13|34053.32
17:56:14|34053.32
17:56:15|34053.4
17:56:16|34053.4
17:56:17|34053.37
17:56:18|34053.
17:56:20|34053.31
17:56:21|34053.33
17:56:22|34053.33
17:56:23|34054.06
17:56:24|34052.41
17:56:25|34052.41
17:56:26|34052.96
17:56:27|34052.96
17:56:29|34052.96
17:56:29|34054.06
17:56:31|34053.57
17:56:31|34053.57
17:56:33|34053.57
17:56:33|34053.57
17:56:35|34052.39
17:56:35|34052.37
17:56:36|34052.37
17:56:37|34052.37
17:56:39|34052.37
17:56:40|34052.37
17:56:41|34052.37
17:56:42|34052.37
17:56:43|34052.37
17:56:43|34052.37
17:56:45|34052.37
17:56:45|34052.37
17:56:47|34052.
17:56:47|34052.
17:56:48|34052.
17:56:49|34052.43
17:56:51|34052.28
17:56:51|34052.75
17:56:52|34052.73
17:56:54|34052.73
17:56:55|34052.73
17:56:56|34052.
17:56:57|34052.
17:56:58|34052.
17:56:59|34052.
17:57:00|34053.52
17:57:01|34054.1
17:57:02|34054.
17:57:03|34053.83
17:57:04|34054.
17:57:05|34054.
17:57:07|34054.
17:57:07|34053.45
17:57:08|34053.45
17:57:09|34053.99
17:57:10|34053.93
17:57:11|34053.
17:57:12|34053.
17:57:13|34053.
17:57:14|34054.17
17:57:15|34054.17
17:57:16|34054.17
17:57:17|34053.93
17:57:18|34053.92
17:57:19|34053.
17:57:21|34053.46
17:57:23|34052.89
17:57:24|34052.38
17:57:25|34052.29
17:57:25|34052.29
17:57:27|34052.29
17:57:27|34054.31
17:57:29|34052.91
17:57:29|34052.91
17:57:31|34052.67
17:57:32|34052.67
17:57:34|34053.79
17:57:35|34053.79
17:57:36|34052.55
17:57:37|34052.55
17:57:38|34053.79
17:57:39|34053.79
17:57:40|34053.79
17:57:41|34053.79
17:57:42|34052.51
17:57:43|34053.22
17:57:44|34053.22
17:57:45|34053.21
17:57:46|34053.22
17:57:47|34055.83
17:57:48|34054.78
17:57:49|34053.45
17:57:50|34054.4
17:57:51|34054.4
17:57:52|34054.4
17:57:53|34053.65
17:57:54|34052.83
17:57:55|34052.83
17:57:56|34054.3
17:57:57|34053.13
17:57:58|34053.13
17:57:59|34053.13
17:58:00|34053.13
17:58:01|34054.83
17:58:02|34053.83
17:58:03|34053.45
17:58:04|34053.09
17:58:05|34053.41
17:58:06|34054.52
17:58:07|34054.52
17:58:08|34053.09
17:58:09|34053.09
17:58:10|34054.53
17:58:11|34054.56
17:58:12|34053.34
17:58:13|34053.34
17:58:14|34055.89
17:58:15|34054.6
17:58:16|34054.93
17:58:17|34055.26
17:58:18|34054.57
17:58:19|34054.57
17:58:20|34055.46
17:58:21|34055.46
17:58:23|34055.46
17:58:24|34063.16
17:58:25|34063.54
17:58:27|34068.4
17:58:28|34077.6
17:58:28|34078.38
17:58:29|34075.23
17:58:31|34079.41
17:58:32|34079.34
17:58:33|34079.58
17:58:34|34079.9
17:58:35|34076.88
17:58:36|34080.22
17:58:37|34078.34
17:58:38|34079.58
17:58:38|34078.34
17:58:41|34078.37
17:58:41|34078.73
17:58:43|34077.47
17:58:44|34076.82
17:58:44|34079.59
17:58:45|34078.75
17:58:47|34079.8
17:58:48|34077.45
17:58:48|34077.44
17:58:49|34079.12
17:58:50|34077.68
17:58:52|34081.21
17:58:52|34087.5
17:58:54|34086.7
17:58:55|34088.55
17:58:55|34088.7
17:58:56|34086.01
17:58:57|34087.21
17:58:59|34086.25
17:58:59|34088.29
17:59:00|34088.32
17:59:02|34088.14
17:59:02|34086.51
17:59:03|34086.28
17:59:05|34088.18
17:59:05|34087.94
17:59:06|34086.56
17:59:07|34086.56
17:59:08|34087.74
17:59:09|34086.18
17:59:10|34087.24
17:59:11|34085.89
17:59:13|34086.01
17:59:13|34086.01
17:59:15|34083.05
17:59:16|34086.06
17:59:16|34087.12
17:59:17|34086.05
17:59:18|34087.24
17:59:20|34085.
17:59:21|34087.08
17:59:22|34085.33
17:59:23|34084.39
17:59:24|34084.83
17:59:25|34087.01
17:59:26|34085.17
17:59:27|34083.05
17:59:29|34083.13
17:59:29|34082.08
17:59:31|34083.32
17:59:32|34083.73
17:59:33|34082.64
17:59:34|34082.25
17:59:35|34082.94
17:59:36|34082.46
17:59:36|34082.47
17:59:37|34082.44
17:59:39|34085.04
17:59:39|34085.52
17:59:41|34085.15
17:59:42|34083.09
17:59:42|34082.54
17:59:43|34082.54
17:59:44|34082.82
17:59:46|34081.05
17:59:46|34082.78
17:59:47|34081.74
17:59:48|34081.74
17:59:49|34081.32
17:59:50|34081.59
17:59:51|34081.42
17:59:52|34080.65
17:59:54|34080.98
17:59:54|34079.04
17:59:55|34081.4
17:59:57|34080.22
17:59:57|34080.52
17:59:59|34079.55
17:59:59|34083.02
18:00:01|34080.77
18:00:01|34080.81
18:00:03|34079.7
18:00:04|34082.53
18:00:05|34077.07
18:00:05|34074.19
18:00:07|34077.23
18:00:07|34077.42
18:00:08|34077.4
18:00:09|34074.18
18:00:10|34070.7
18:00:11|34068.89
18:00:12|34069.89
18:00:14|34070.79
18:00:14|34067.97
18:00:15|34064.92
18:00:16|34065.15
18:00:17|34060.5
18:00:18|34062.36
18:00:19|34060.59
18:00:20|34059.
18:00:21|34059.68
18:00:23|34059.66
18:00:24|34060.3
18:00:25|34060.85
18:00:26|34061.17
18:00:27|34060.3
18:00:28|34060.88
18:00:29|34061.17
18:00:30|34063.37
18:00:31|34062.07
18:00:32|34062.19
18:00:33|34062.19
18:00:34|34062.2
18:00:35|34062.2
18:00:36|34062.2
18:00:37|34062.2
18:00:38|34062.58
18:00:39|34062.73
18:00:40|34059.95
18:00:41|34061.67
18:00:42|34060.81
18:00:44|34062.35
18:00:45|34062.01
18:00:46|34061.96
18:00:47|34061.91
18:00:47|34059.62
18:00:49|34061.72
18:00:49|34059.93
18:00:51|34061.56
18:00:51|34061.53
18:00:53|34062.
18:00:53|34062.16
18:00:54|34062.93
18:00:55|34061.45
18:00:57|34062.93
18:00:57|34062.93
18:00:59|34062.96
18:01:00|34061.5
18:01:01|34062.91
18:01:02|34061.37
18:01:03|34062.07
18:01:03|34061.58
18:01:04|34062.77
18:01:05|34062.77
18:01:06|34061.48
18:01:08|34062.72
18:01:08|34062.7
18:01:09|34063.43
18:01:11|34061.69
18:01:12|34061.64
18:01:13|34063.08
18:01:14|34059.8
18:01:15|34062.32
18:01:15|34061.78
18:01:17|34061.78
18:01:17|34061.78
18:01:19|34061.78
18:01:20|34061.78
18:01:20|34061.73
18:01:21|34060.3
18:01:22|34060.95
18:01:24|34062.25
18:01:25|34062.35
18:01:26|34062.31
18:01:27|34060.58
18:01:28|34060.58
18:01:29|34060.58
18:01:30|34060.7
18:01:31|34060.12
18:01:32|34061.28
18:01:33|34061.74
18:01:34|34062.9
18:01:35|34062.31
18:01:36|34064.15
18:01:37|34064.15
18:01:38|34062.95
18:01:39|34062.31
18:01:40|34064.02
18:01:41|34063.62
18:01:42|34064.59
18:01:43|34064.35
18:01:44|34063.92
18:01:46|34063.33
18:01:46|34063.33
18:01:47|34063.15
18:01:48|34063.15
18:01:50|34062.9
18:01:51|34063.02
18:01:52|34063.72
18:01:53|34063.72
18:01:54|34066.98
18:01:54|34067.03
18:01:56|34066.38
18:01:57|34063.97
18:01:58|34063.34
18:01:59|34063.
18:02:00|34064.68
18:02:00|34064.08
18:02:02|34062.87
18:02:02|34062.18
18:02:04|34059.17
18:02:05|34061.46
18:02:06|34061.79
18:02:06|34062.73
18:02:08|34062.73
18:02:08|34064.47
18:02:09|34064.64
18:02:10|34065.29
18:02:12|34063.38
18:02:13|34063.38
18:02:14|34063.62
18:02:15|34065.21
18:02:15|34064.09
18:02:17|34064.32
18:02:18|34064.19
18:02:19|34062.74
18:02:20|34064.13
18:02:21|34064.13
18:02:22|34064.13
18:02:23|34063.34
18:02:24|34063.34
18:02:25|34064.32
18:02:26|34062.92
18:02:28|34065.17
18:02:29|34064.46
18:02:30|34062.06
18:02:31|34063.36
18:02:32|34063.36
18:02:33|34063.36
18:02:35|34064.62
18:02:36|34064.42
18:02:36|34065.25
18:02:37|34065.25
18:02:38|34063.36
18:02:39|34064.42
18:02:41|34062.94
18:02:42|34062.94
18:02:43|34064.52
18:02:44|34063.6
18:02:44|34064.73
18:02:45|34063.15
18:02:46|34063.86
18:02:47|34062.98
18:02:48|34062.98
18:02:49|34062.98
18:02:51|34064.41
18:02:51|34065.59
18:02:52|34066.62
18:02:54|34065.43
18:02:55|34065.3
18:02:55|34064.23
18:02:57|34064.68
18:02:58|34065.49
18:02:59|34065.49
18:02:59|34065.56
18:03:01|34064.98
18:03:02|34064.01
18:03:02|34065.16
18:03:03|34065.26
18:03:05|34065.26
18:03:05|34064.16
18:03:07|34064.16
18:03:08|34065.26
18:03:08|34065.26
18:03:09|34065.26
18:03:10|34065.26
18:03:11|34064.03
18:03:13|34064.01
18:03:13|34064.01
18:03:14|34065.25
18:03:16|34065.25
18:03:16|34064.07
18:03:17|34064.07
18:03:18|34065.16
18:03:19|34065.16
18:03:21|34065.19
18:03:21|34064.43
18:03:23|34064.43
18:03:23|34065.16
18:03:24|34065.19
18:03:26|34065.19
18:03:27|34065.59
18:03:28|34065.19
18:03:29|34063.9
18:03:29|34066.25
18:03:31|34063.38
18:03:32|34064.65
18:03:34|34064.4
18:03:35|34064.01
18:03:36|34063.33
18:03:37|34063.33
18:03:38|34063.33
18:03:39|34065.82
18:03:40|34065.82
18:03:41|34065.27
18:03:42|34065.27
18:03:43|34065.27
18:03:44|34065.76
18:03:45|34065.76
18:03:46|34065.76
18:03:47|34066.35
18:03:48|34066.32
18:03:49|34067.14
18:03:50|34068.41
18:03:51|34067.52
18:03:53|34068.13
18:03:53|34067.03
18:03:55|34066.58
18:03:56|34067.
18:03:56|34065.91
18:03:58|34064.95
18:03:59|34066.37
18:04:00|34065.
18:04:01|34065.
18:04:02|34064.91
18:04:02|34064.91
18:04:04|34064.26
18:04:05|34065.6
18:04:05|34064.5
18:04:07|34065.76
18:04:07|34064.33
18:04:09|34065.56
18:04:10|34064.04
18:04:10|34065.55
18:04:12|34065.15
18:04:12|34065.39
18:04:13|34065.52
18:04:14|34065.52
18:04:15|34065.52
18:04:16|34063.96
18:04:17|34063.94
18:04:19|34064.5
18:04:19|34065.37
18:04:21|34063.87
18:04:22|34064.36
18:04:23|34064.36
18:04:24|34064.36
18:04:25|34066.5
18:04:26|34066.76
18:04:26|34066.14
18:04:28|34066.15
18:04:29|34066.15
18:04:30|34065.73
18:04:31|34064.63
18:04:32|34064.36
18:04:33|34064.36
18:04:35|34065.6
18:04:35|34064.11
18:04:36|34064.11
18:04:37|34064.11
18:04:39|34064.11
18:04:40|34064.11
18:04:41|34064.09
18:04:42|34064.09
18:04:43|34064.09
18:04:44|34064.09
18:04:45|34063.73
18:04:46|34063.46
18:04:46|34064.01
18:04:47|34063.33
18:04:48|34063.33
18:04:50|34063.33
18:04:51|34065.
18:04:52|34064.96
18:04:53|34063.41
18:04:54|34063.41
18:04:55|34062.63
18:04:56|34064.
18:04:57|34064.
18:04:58|34064.
18:04:59|34063.99
18:04:59|34063.99
18:05:00|34064.
18:05:02|34062.84
18:05:03|34063.13
18:05:04|34063.13
18:05:05|34063.83
18:05:06|34063.83
18:05:07|34063.83
18:05:07|34063.84
18:05:09|34063.83
18:05:10|34064.
18:05:11|34064.
18:05:12|34064.
18:05:13|34064.
18:05:13|34064.
18:05:14|34064.
18:05:16|34064.
18:05:17|34064.
18:05:18|34064.
18:05:19|34064.
18:05:20|34065.
18:05:21|34064.43
18:05:22|34064.43
18:05:23|34063.89
18:05:24|34063.89
18:05:25|34063.88
18:05:26|34063.61
18:05:27|34064.
18:05:28|34064.
18:05:30|34065.34
18:05:30|34065.27
18:05:31|34068.54
18:05:33|34067.12
18:05:33|34067.27
18:05:35|34067.69
18:05:36|34068.39
18:05:36|34067.46
18:05:38|34067.74
18:05:39|34067.19
18:05:40|34067.74
18:05:40|34067.4
18:05:41|34071.92
18:05:43|34080.09
18:05:44|34078.8
18:05:44|34078.79
18:05:46|34078.82
18:05:47|34078.87
18:05:48|34080.44
18:05:49|34078.71
18:05:50|34078.93
18:05:51|34078.8
18:05:52|34080.28
18:05:53|34080.44
18:05:54|34080.16
18:05:55|34080.9
18:05:56|34080.85
18:05:57|34080.85
18:05:58|34080.85
18:05:59|34081.58
18:06:00|34080.85
18:06:01|34080.44
18:06:02|34079.25
18:06:03|34081.35
18:06:04|34079.49
18:06:05|34079.31
18:06:06|34079.27
18:06:07|34079.19
18:06:08|34079.23
18:06:09|34075.23
18:06:10|34071.01
18:06:11|34073.18
18:06:12|34072.9
18:06:13|34072.11
18:06:14|34070.97
18:06:15|34072.44
18:06:16|34071.09
18:06:17|34072.39
18:06:18|34071.9
18:06:19|34070.74
18:06:20|34072.05
18:06:21|34072.4
18:06:22|34072.15
18:06:23|34070.96
18:06:24|34071.96
18:06:25|34071.12
18:06:26|34070.84
18:06:27|34072.37
18:06:28|34071.22
18:06:29|34072.05
18:06:30|34072.44
18:06:31|34072.04
18:06:33|34071.23
18:06:33|34072.88
18:06:35|34072.83
18:06:36|34072.7
18:06:37|34070.97
18:06:38|34071.22
18:06:39|34069.74
18:06:40|34070.01
18:06:41|34069.66
18:06:42|34069.93
18:06:43|34069.58
18:06:44|34069.57
18:06:45|34069.96
18:06:46|34069.06
18:06:47|34069.02
18:06:48|34068.96
18:06:49|34069.
18:06:49|34069.4
18:06:51|34070.9
18:06:52|34069.86
18:06:53|34069.65
18:06:53|34069.48
18:06:55|34068.91
18:06:56|34068.45
18:06:57|34069.75
18:06:58|34069.09
18:06:59|34070.36
18:07:00|34069.76
18:07:01|34071.21
18:07:01|34070.68
18:07:03|34070.82
18:07:04|34071.78
18:07:05|34070.12
18:07:06|34070.14
18:07:07|34070.16
18:07:08|34070.
18:07:09|34070.
18:07:10|34071.09
18:07:11|34071.48
18:07:12|34069.76
18:07:13|34068.97
18:07:14|34070.97
18:07:15|34071.22
18:07:16|34070.22
18:07:17|34069.86
18:07:18|34069.96
18:07:19|34070.96
18:07:20|34071.27
18:07:21|34071.23
18:07:22|34071.1
18:07:23|34070.05
18:07:23|34071.17
18:07:25|34069.16
18:07:26|34070.02
18:07:27|34070.02
18:07:28|34072.86
18:07:29|34070.7
18:07:30|34070.8
18:07:31|34069.11
18:07:33|34069.69
18:07:34|34069.87
18:07:35|34069.69
18:07:35|34069.12
18:07:37|34069.26
18:07:38|34069.16
18:07:39|34069.32
18:07:39|34069.9
18:07:40|34069.52
18:07:41|34068.27
18:07:42|34069.03
18:07:43|34069.04
18:07:44|34069.04
18:07:45|34070.56
18:07:47|34075.04
18:07:48|34073.84
18:07:48|34074.61
18:07:50|34074.57
18:07:51|34075.93
18:07:52|34073.92
18:07:53|34072.01
18:07:53|34073.7
18:07:55|34072.1
18:07:56|34075.2
18:07:57|34073.62
18:07:58|34072.64
18:07:59|34072.6
18:07:59|34073.84
18:08:01|34072.
18:08:02|34072.55
18:08:03|34072.55
18:08:03|34072.55
18:08:05|34072.6
18:08:06|34072.12
18:08:07|34072.
18:08:07|34072.65
18:08:09|34071.12
18:08:10|34072.05
18:08:10|34071.61
18:08:12|34071.34
18:08:12|34071.93
18:08:14|34072.03
18:08:15|34072.12
18:08:16|34071.87
18:08:17|34072.03
18:08:18|34072.03
18:08:19|34072.03
18:08:20|34073.03
18:08:20|34072.05
18:08:22|34071.34
18:08:23|34072.73
18:08:24|34071.76
18:08:24|34070.84
18:08:26|34070.8
18:08:27|34070.51
18:08:28|34070.51
18:08:29|34070.51
18:08:30|34070.73
18:08:31|34070.54
18:08:31|34071.55
18:08:33|34070.92
18:08:33|34072.64
18:08:35|34072.81
18:08:36|34071.35
18:08:37|34073.2
18:08:37|34071.74
18:08:38|34072.11
18:08:40|34072.11
18:08:41|34073.13
18:08:42|34072.12
18:08:43|34072.97
18:08:43|34072.91
18:08:45|34071.92
18:08:46|34072.5
18:08:46|34069.72
18:08:48|34069.58
18:08:48|34070.61
18:08:50|34069.
18:08:50|34069.
18:08:52|34070.58
18:08:53|34070.51
18:08:53|34070.64
18:08:54|34070.93
18:08:56|34069.56
18:08:57|34069.62
18:08:58|34069.62
18:08:58|34069.62
18:09:00|34070.
18:09:00|34069.71
18:09:01|34069.06
18:09:03|34069.06
18:09:04|34069.09
18:09:04|34069.09
18:09:05|34069.08
18:09:06|34071.63
18:09:07|34070.
18:09:09|34060.
18:09:09|34061.87
18:09:11|34059.04
18:09:11|34060.74
18:09:13|34061.49
18:09:14|34060.
18:09:15|34049.97
18:09:16|34047.53
18:09:17|34050.53
18:09:18|34048.18
18:09:18|34050.48
18:09:20|34049.13
18:09:21|34050.14
18:09:22|34049.98
18:09:22|34049.84
18:09:23|34049.14
18:09:25|34049.76
18:09:25|34051.38
18:09:27|34049.32
18:09:28|34050.47
18:09:28|34050.1
18:09:30|34050.03
18:09:31|34049.59
18:09:32|34049.36
18:09:32|34050.49
18:09:33|34049.36
18:09:35|34049.39
18:09:36|34050.49
18:09:37|34050.3
18:09:38|34049.65
18:09:39|34050.43
18:09:40|34049.87
18:09:41|34050.39
18:09:42|34050.37
18:09:43|34049.54
18:09:44|34050.35
18:09:45|34050.45
18:09:46|34049.9
18:09:47|34049.9
18:09:48|34049.9
18:09:49|34049.89
18:09:50|34050.6
18:09:51|34052.66
18:09:52|34051.29
18:09:53|34051.29
18:09:54|34052.08
18:09:55|34050.73
18:09:56|34050.44
18:09:57|34050.44
18:09:58|34050.58
18:09:59|34050.59
18:10:00|34050.59
18:10:01|34049.27
18:10:02|34050.22
18:10:03|34048.19
18:10:04|34048.64
18:10:05|34041.96
18:10:06|34040.34
18:10:07|34035.55
18:10:08|34033.54
18:10:09|34035.54
18:10:10|34035.68
18:10:11|34034.
18:10:12|34032.57
18:10:13|34031.53
18:10:14|34033.62
18:10:15|34030.
18:10:16|34032.69
18:10:17|34033.78
18:10:18|34034.
18:10:19|34029.55
18:10:20|34030.08
18:10:21|34031.03
18:10:22|34027.52
18:10:23|34030.51
18:10:24|34029.93
18:10:25|34029.39
18:10:26|34028.82
18:10:27|34027.06
18:10:28|34028.38
18:10:29|34023.41
18:10:30|34024.61
18:10:31|34028.41
18:10:32|34026.21
18:10:34|34029.9
18:10:35|34031.66
18:10:36|34033.04
18:10:37|34034.38
18:10:38|34036.93
18:10:40|34032.03
18:10:40|34033.86
18:10:41|34034.46
18:10:43|34035.54
18:10:44|34037.19
18:10:44|34037.58
18:10:45|34036.69
18:10:47|34039.45
18:10:49|34042.1
18:10:49|34040.53
18:10:50|34041.07
18:10:51|34040.29
18:10:52|34034.26
18:10:54|34038.66
18:10:54|34037.7
18:10:55|34042.5
18:10:57|34042.46
18:10:58|34040.45
18:10:58|34038.47
18:10:59|34034.03
18:11:00|34034.77
18:11:01|34036.65
18:11:02|34036.4
18:11:03|34037.08
18:11:05|34037.08
18:11:06|34037.31
18:11:07|34034.9
18:11:07|34036.5
18:11:08|34036.56
18:11:09|34037.27
18:11:11|34036.
18:11:11|34036.75
18:11:12|34036.79
18:11:14|34037.32
18:11:15|34037.32
18:11:15|34035.85
18:11:16|34038.48
18:11:17|34037.29
18:11:19|34036.22
18:11:19|34037.36
18:11:20|34037.17
18:11:21|34036.
18:11:22|34037.28
18:11:23|34036.92
18:11:24|34034.48
18:11:25|34034.28
18:11:26|34036.69
18:11:27|34037.79
18:11:28|34038.86
18:11:29|34041.92
18:11:31|34039.94
18:11:31|34041.3
18:11:32|34040.55
18:11:33|34039.72
18:11:35|34038.61
18:11:37|34038.16
18:11:38|34038.16
18:11:40|34037.35
18:11:40|34045.72
18:11:41|34044.32
18:11:43|34044.24
18:11:43|34044.41
18:11:45|34045.53
18:11:46|34043.49
18:11:46|34043.49
18:11:47|34046.2
18:11:48|34044.42
18:11:49|34044.09
18:11:51|34044.31
18:11:51|34045.07
18:11:52|34045.07
18:11:53|34044.29
18:11:54|34044.37
18:11:56|34044.37
18:11:57|34044.11
18:11:57|34046.96
18:11:59|34049.47
18:12:00|34049.92
18:12:00|34049.12
18:12:01|34049.14
18:12:03|34048.79
18:12:03|34050.32
18:12:04|34050.41
18:12:05|34050.37
18:12:06|34051.58
18:12:07|34051.27
18:12:08|34051.39
18:12:09|34051.3
18:12:11|34051.3
18:12:11|34051.3
18:12:12|34053.82
18:12:13|34052.05
18:12:14|34053.58
18:12:15|34053.83
18:12:16|34054.53
18:12:17|34054.41
18:12:18|34055.25
18:12:19|34053.83
18:12:20|34054.41
18:12:21|34053.45
18:12:22|34053.06
18:12:24|34051.81
18:12:24|34050.51
18:12:25|34050.48
18:12:26|34047.98
18:12:27|34047.95
18:12:28|34051.58
18:12:29|34050.06
18:12:30|34049.15
18:12:31|34049.15
18:12:32|34053.08
18:12:33|34051.3
18:12:35|34051.3
18:12:36|34049.32
18:12:37|34049.95
18:12:38|34047.44
18:12:39|34048.35
18:12:41|34048.37
18:12:42|34051.31
18:12:42|34050.51
18:12:44|34050.51
18:12:45|34050.51
18:12:46|34051.58
18:12:47|34050.68
18:12:48|34052.37
18:12:49|34052.17
18:12:50|34051.01
18:12:51|34052.17
18:12:52|34052.17
18:12:53|34050.96
18:12:54|34050.96
18:12:55|34050.96
18:12:56|34052.37
18:12:57|34050.87
18:12:58|34050.87
18:12:59|34050.49
18:13:00|34050.49
18:13:01|34051.87
18:13:02|34051.3
18:13:03|34051.04
18:13:04|34051.02
18:13:05|34051.02
18:13:06|34051.02
18:13:07|34052.36
18:13:08|34052.21
18:13:09|34052.21
18:13:10|34050.78
18:13:11|34050.64
18:13:12|34051.98
18:13:13|34051.34
18:13:14|34052.81
18:13:15|34053.3
18:13:17|34052.55
18:13:18|34052.55
18:13:19|34052.55
18:13:20|34052.55
18:13:21|34052.32
18:13:22|34052.88
18:13:23|34051.3
18:13:24|34050.55
18:13:25|34050.55
18:13:26|34051.
18:13:27|34051.
18:13:28|34051.
18:13:29|34053.31
18:13:30|34054.53
18:13:31|34054.6
18:13:32|34053.48
18:13:33|34053.45
18:13:34|34054.
18:13:35|34053.96
18:13:36|34053.
18:13:38|34051.28
18:13:39|34051.28
18:13:40|34052.27
18:13:41|34052.27
18:13:43|34052.27
18:13:43|34052.27
18:13:44|34052.27
18:13:46|34052.27
18:13:47|34052.27
18:13:47|34050.53
18:13:49|34050.53
18:13:49|34050.53
18:13:51|34051.57
18:13:51|34051.57
18:13:52|34050.9
18:13:54|34050.13
18:13:55|34050.13
18:13:55|34050.13
18:13:57|34050.13
18:13:57|34050.13
18:13:59|34050.1
18:14:00|34050.2
18:14:01|34051.68
18:14:02|34051.68
18:14:03|34049.94
18:14:04|34044.12
18:14:05|34045.52
18:14:05|34046.2
18:14:06|34044.83
18:14:08|34040.59
18:14:08|34042.94
18:14:10|34042.
18:14:11|34043.97
18:14:11|34046.61
18:14:13|34046.
18:14:14|34048.
18:14:14|34048.35
18:14:16|34047.
18:14:17|34047.
18:14:18|34047.
18:14:19|34048.87
18:14:19|34048.87
18:14:21|34048.3
18:14:22|34048.88
18:14:23|34048.58
18:14:24|34048.58
18:14:25|34048.18
18:14:26|34046.6
18:14:27|34046.29
18:14:28|34046.29
18:14:29|34046.41
18:14:30|34045.9
18:14:31|34045.89
18:14:31|34045.97
18:14:33|34045.89
18:14:33|34045.89
18:14:35|34046.58
18:14:35|34045.35
18:14:36|34045.43
18:14:38|34046.2
18:14:39|34046.2
18:14:40|34045.7
18:14:42|34045.7
18:14:43|34044.53
18:14:43|34044.53
18:14:45|34044.
18:14:45|34044.
18:14:47|34044.
18:14:47|34042.85
18:14:48|34042.85
18:14:50|34042.85
18:14:50|34044.
18:14:52|34044.82
18:14:53|34044.82
18:14:54|34044.82
18:14:54|34043.
18:14:55|34043.
18:14:57|34043.
18:14:58|34043.96
18:14:59|34044.03
18:15:00|34044.02
18:15:01|34045.11
18:15:02|34043.22
18:15:02|34045.91
18:15:03|34044.02
18:15:05|34044.07
18:15:06|34041.68
18:15:07|34035.74
18:15:08|34035.27
18:15:09|34037.45
18:15:10|34038.66
18:15:11|34037.29
18:15:12|34045.44
18:15:13|34047.28
18:15:14|34043.54
18:15:15|34043.54
18:15:16|34045.2
18:15:17|34043.76
18:15:18|34042.52
18:15:19|34043.2
18:15:20|34041.12
18:15:21|34042.85
18:15:22|34042.
18:15:23|34039.2
18:15:24|34038.66
18:15:25|34040.82
18:15:26|34040.82
18:15:27|34043.29
18:15:28|34041.58
18:15:29|34039.73
18:15:30|34040.93
18:15:31|34042.61
18:15:32|34042.58
18:15:33|34046.25
18:15:35|34044.85
18:15:35|34043.98
18:15:36|34046.2
18:15:37|34048.
18:15:38|34045.91
18:15:39|34047.63
18:15:41|34047.66
18:15:43|34043.21
18:15:44|34044.04
18:15:45|34044.04
18:15:46|34043.47
18:15:47|34042.76
18:15:48|34042.48
18:15:49|34041.62
18:15:50|34041.58
18:15:51|34041.74
18:15:52|34041.41
18:15:53|34042.91
18:15:54|34042.91
18:15:55|34042.91
18:15:56|34043.73
18:15:57|34041.82
18:15:58|34041.82
18:15:59|34043.23
18:16:00|34042.52
18:16:01|34043.55
18:16:02|34043.55
18:16:03|34044.19
18:16:04|34043.72
18:16:05|34043.15
18:16:06|34042.52
18:16:07|34042.52
18:16:09|34042.52
18:16:09|34041.8
18:16:11|34040.81
18:16:12|34042.
18:16:12|34041.
18:16:14|34043.34
18:16:14|34043.89
18:16:15|34043.6
18:16:16|34044.09
18:16:17|34044.09
18:16:18|34044.37
18:16:19|34044.3
18:16:21|34045.12
18:16:21|34045.11
18:16:22|34045.11
18:16:23|34044.51
18:16:24|34044.51
18:16:25|34047.4
18:16:26|34045.4
18:16:27|34047.32
18:16:28|34048.04
18:16:30|34047.24
18:16:30|34047.
18:16:31|34047.
18:16:32|34047.
18:16:33|34047.
18:16:35|34047.47
18:16:36|34047.14
18:16:36|34045.65
18:16:37|34045.35
18:16:39|34046.
18:16:40|34045.
18:16:41|34044.72
18:16:43|34044.72
18:16:44|34044.72
18:16:45|34044.85
18:16:46|34045.36
18:16:47|34046.2
18:16:48|34046.03
18:16:49|34045.35
18:16:50|34046.03
18:16:51|34045.91
18:16:52|34045.91
18:16:53|34045.92
18:16:54|34045.92
18:16:55|34045.23
18:16:56|34045.8
18:16:57|34045.8
18:16:58|34045.86
18:16:59|34045.86
18:17:00|34045.86
18:17:01|34046.38
18:17:02|34044.51
18:17:03|34044.62
18:17:04|34044.62
18:17:05|34046.21
18:17:06|34046.21
18:17:07|34047.02
18:17:08|34048.27
18:17:09|34048.
18:17:10|34047.24
18:17:11|34048.64
18:17:12|34048.64
18:17:13|34048.27
18:17:14|34048.21
18:17:15|34048.21
18:17:16|34048.27
18:17:17|34055.73
18:17:18|34058.33
18:17:19|34052.38
18:17:20|34054.83
18:17:22|34055.42
18:17:23|34060.36
18:17:23|34060.94
18:17:24|34062.87
18:17:25|34062.87
18:17:26|34063.26
18:17:27|34064.62
18:17:28|34063.07
18:17:29|34061.28
18:17:30|34062.06
18:17:31|34061.37
18:17:32|34063.64
18:17:33|34062.
18:17:34|34063.28
18:17:35|34062.73
18:17:36|34063.34
18:17:37|34063.34
18:17:38|34060.99
18:17:40|34061.37
18:17:41|34061.16
18:17:43|34062.21
18:17:43|34062.25
18:17:44|34061.38
18:17:45|34062.25
18:17:47|34074.14
18:17:47|34077.19
18:17:49|34076.38
18:17:50|34078.34
18:17:51|34071.78
18:17:52|34069.54
18:17:53|34072.07
18:17:54|34072.07
18:17:55|34072.07
18:17:56|34072.05
18:17:57|34069.9
18:17:58|34068.38
18:17:59|34068.5
18:18:00|34070.84
18:18:01|34070.84
18:18:02|34071.06
18:18:03|34070.97
18:18:04|34065.73
18:18:05|34062.21
18:18:06|34062.25
18:18:07|34059.21
18:18:08|34058.4
18:18:09|34059.62
18:18:10|34058.79
18:18:11|34056.41
18:18:12|34051.73
18:18:13|34048.88
18:18:14|34049.24
18:18:15|34049.54
18:18:16|34048.18
18:18:17|34049.13
18:18:18|34051.25
18:18:19|34056.69
18:18:20|34058.02
18:18:21|34055.63
18:18:22|34058.5
18:18:23|34059.49
18:18:24|34059.44
18:18:25|34058.77
18:18:26|34056.67
18:18:27|34057.82
18:18:28|34060.54
18:18:29|34059.72
18:18:30|34060.07
18:18:31|34059.91
18:18:32|34060.27
18:18:33|34060.81
18:18:34|34057.99
18:18:35|34059.91
18:18:36|34059.5
18:18:37|34061.89
18:18:38|34061.65
18:18:39|34062.29
18:18:40|34061.99
18:18:41|34062.92
18:18:43|34063.64
18:18:43|34061.41
18:18:45|34063.43
18:18:46|34063.43
18:18:47|34063.43
18:18:49|34062.7
18:18:50|34062.7
18:18:51|34062.
18:18:52|34062.7
18:18:53|34062.7
18:18:54|34062.7
18:18:55|34062.7
18:18:55|34062.04
18:18:56|34062.04
18:18:58|34061.38
18:18:58|34061.38
18:18:59|34061.38
18:19:01|34062.09
18:19:01|34062.09
18:19:03|34061.38
18:19:04|34062.18
18:19:04|34061.35
18:19:05|34062.12
18:19:07|34058.49
18:19:08|34059.81
18:19:08|34060.2
18:19:09|34059.91
18:19:11|34058.96
18:19:12|34058.96
18:19:13|34058.96
18:19:14|34058.67
18:19:14|34058.73
18:19:15|34058.72
18:19:16|34058.72
18:19:17|34060.08
18:19:18|34059.4
18:19:19|34058.54
18:19:20|34060.16
18:19:22|34060.16
18:19:23|34060.16
18:19:24|34058.58
18:19:24|34058.66
18:19:25|34059.89
18:19:27|34060.79
18:19:28|34060.79
18:19:29|34059.73
18:19:30|34058.02
18:19:31|34054.
18:19:32|34056.86
18:19:33|34055.88
18:19:33|34056.1
18:19:35|34055.79
18:19:35|34056.14
18:19:37|34056.67
18:19:38|34060.69
18:19:39|34058.54
18:19:40|34058.54
18:19:41|34058.04
18:19:42|34058.04
18:19:44|34058.04
18:19:45|34059.65
18:19:47|34057.76
18:19:48|34057.76
18:19:49|34057.76
18:19:50|34059.88
18:19:51|34059.15
18:19:52|34061.93
18:19:53|34060.43
18:19:54|34060.43
18:19:55|34060.
18:19:56|34061.79
18:19:57|34059.92
18:19:58|34060.85
18:19:59|34059.91
18:20:00|34060.85
18:20:00|34059.49
18:20:02|34060.59
18:20:02|34059.
18:20:05|34055.96
18:20:05|34056.89
18:20:06|34056.83
18:20:07|34056.56
18:20:08|34056.23
18:20:09|34056.96
18:20:10|34056.96
18:20:11|34058.19
18:20:12|34058.19
18:20:13|34058.96
18:20:14|34059.74
18:20:15|34059.91
18:20:16|34057.77
18:20:17|34060.85
18:20:18|34060.44
18:20:19|34059.5
18:20:20|34060.99
18:20:22|34062.16
18:20:22|34062.16
18:20:24|34060.73
18:20:24|34061.42
18:20:25|34060.
18:20:26|34060.01
18:20:28|34060.01
18:20:29|34060.01
18:20:29|34060.01
18:20:30|34058.54
18:20:31|34058.5
18:20:32|34056.39
18:20:34|34057.08
18:20:34|34057.33
18:20:35|34057.29
18:20:37|34057.39
18:20:37|34057.39
18:20:38|34055.55
18:20:39|34057.08
18:20:41|34056.93
18:20:41|34057.34
18:20:42|34057.34
18:20:44|34057.34
18:20:45|34055.73
18:20:46|34055.73
18:20:47|34055.73
18:20:48|34057.37
18:20:49|34057.37
18:20:51|34053.87
18:20:52|34053.
18:20:52|34052.37
18:20:53|34053.3
18:20:54|34055.08
18:20:56|34053.2
18:20:56|34054.67
18:20:57|34054.72
18:20:58|34054.72
18:20:59|34055.27
18:21:00|34053.84
18:21:02|34054.26
18:21:03|34054.25
18:21:04|34053.31
18:21:05|34056.14
18:21:07|34056.67
18:21:07|34055.12
18:21:09|34055.12
18:21:09|34055.
18:21:10|34054.99
18:21:11|34054.99
18:21:12|34055.2
18:21:13|34054.
18:21:14|34054.
18:21:15|34054.
18:21:16|34054.
18:21:17|34054.
18:21:18|34054.
18:21:19|34054.
18:21:20|34055.2
18:21:21|34055.2
18:21:22|34055.19
18:21:23|34055.51
18:21:24|34055.51
18:21:25|34054.73
18:21:26|34057.39
18:21:27|34056.43
18:21:28|34056.43
18:21:29|34055.83
18:21:30|34055.61
18:21:31|34055.
18:21:32|34055.
18:21:33|34055.
18:21:34|34055.
18:21:35|34055.
18:21:36|34055.
18:21:37|34055.
18:21:38|34055.63
18:21:39|34056.28
18:21:40|34056.88
18:21:41|34056.59
18:21:42|34056.
18:21:43|34056.
18:21:45|34056.
18:21:47|34056.
18:21:48|34053.05
18:21:49|34053.31
18:21:49|34048.97
18:21:51|34046.
18:21:52|34046.
18:21:53|34046.29
18:21:54|34047.27
18:21:55|34048.54
18:21:56|34047.24
18:21:57|34047.27
18:21:58|34048.59
18:21:59|34047.92
18:22:00|34048.45
18:22:01|34048.94
18:22:02|34049.25
18:22:03|34049.25
18:22:04|34048.07
18:22:05|34048.35
18:22:06|34048.55
18:22:07|34050.09
18:22:08|34052.01
18:22:09|34052.01
18:22:10|34052.01
18:22:11|34052.01
18:22:12|34052.01
18:22:13|34048.07
18:22:14|34049.43
18:22:15|34049.54
18:22:17|34047.81
18:22:18|34042.96
18:22:19|34046.03
18:22:20|34045.95
18:22:21|34044.41
18:22:22|34045.64
18:22:23|34046.2
18:22:24|34044.56
18:22:25|34044.41
18:22:26|34046.03
18:22:27|34043.2
18:22:28|34044.82
18:22:29|34044.82
18:22:30|34044.82
18:22:31|34045.
18:22:32|34046.67
18:22:33|34044.71
18:22:34|34045.4
18:22:35|34045.87
18:22:36|34044.79
18:22:37|34045.28
18:22:38|34042.68
18:22:39|34044.36
18:22:40|34043.84
18:22:41|34043.84
18:22:42|34041.24
18:22:43|34042.96
18:22:44|34041.08
18:22:45|34042.93
18:22:46|34042.93
18:22:48|34042.94
18:22:49|34042.94
18:22:50|34043.41
18:22:50|34044.01
18:22:51|34044.82
18:22:53|34044.82
18:22:54|34042.77
18:22:54|34042.96
18:22:56|34042.12
18:22:57|34043.88
18:22:57|34043.88
18:22:58|34043.88
18:23:00|34042.5
18:23:01|34038.79
18:23:02|34035.
18:23:03|34033.68
18:23:04|34036.5
18:23:05|34036.98
18:23:05|34035.14
18:23:07|34036.43
18:23:07|34036.43
18:23:09|34036.43
18:23:09|34037.99
18:23:11|34036.93
18:23:12|34036.93
18:23:12|34037.93
18:23:14|34038.65
18:23:14|34038.39
18:23:16|34039.43
18:23:17|34040.57
18:23:18|34040.57
18:23:19|34042.
18:23:20|34040.03
18:23:21|34041.3
18:23:22|34039.69
18:23:23|34040.68
18:23:23|34041.48
18:23:24|34040.02
18:23:26|34040.29
18:23:26|34039.97
18:23:27|34040.79
18:23:29|34040.64
18:23:29|34039.84
18:23:31|34038.26
18:23:32|34039.69
18:23:32|34039.69
18:23:34|34037.85
18:23:35|34037.68
18:23:36|34036.97
18:23:37|34035.93
18:23:38|34038.
18:23:39|34038.
18:23:40|34037.96
18:23:41|34037.96
18:23:42|34036.36
18:23:43|34037.74
18:23:44|34037.74
18:23:45|34037.74
18:23:46|34037.97
18:23:47|34037.88
18:23:49|34037.56
18:23:49|34034.47
18:23:51|34035.24
18:23:52|34035.24
18:23:53|34036.24
18:23:54|34036.24
18:23:55|34034.24
18:23:56|34034.24
18:23:57|34034.57
18:23:58|34035.53
18:23:59|34035.97
18:24:00|34037.74
18:24:02|34036.67
18:24:03|34037.
18:24:04|34036.5
18:24:05|34037.99
18:24:06|34037.99
18:24:07|34037.99
18:24:08|34037.92
18:24:09|34037.92
18:24:10|34038.43
18:24:11|34036.31
18:24:12|34037.
18:24:13|34037.
18:24:14|34037.
18:24:15|34038.77
18:24:16|34038.77
18:24:17|34041.39
18:24:18|34045.98
18:24:19|34043.
18:24:20|34043.46
18:24:21|34040.53
18:24:22|34042.54
18:24:23|34042.73
18:24:25|34043.44
18:24:25|34041.58
18:24:26|34040.
18:24:27|34035.48
18:24:28|34034.62
18:24:30|34035.12
18:24:30|34037.31
18:24:31|34036.5
18:24:32|34038.69
18:24:33|34038.65
18:24:34|34036.97
18:24:35|34038.23
18:24:37|34037.4
18:24:38|34037.92
18:24:38|34037.89
18:24:39|34039.44
18:24:40|34037.89
18:24:42|34037.89
18:24:42|34039.48
18:24:43|34039.98
18:24:45|34038.02
18:24:45|34038.02
18:24:47|34039.2
18:24:48|34039.2
18:24:49|34039.2
18:24:50|34038.61
18:24:51|34037.81
18:24:53|34039.73
18:24:53|34039.63
18:24:55|34039.63
18:24:56|34039.63
18:24:57|34039.63
18:24:59|34039.63
18:24:59|34038.12
18:25:01|34040.12
18:25:02|34040.03
18:25:03|34038.93
18:25:04|34040.68
18:25:05|34039.15
18:25:06|34039.45
18:25:07|34040.77
18:25:08|34039.
18:25:09|34038.06
18:25:10|34038.06
18:25:11|34038.1
18:25:12|34037.66
18:25:13|34037.1
18:25:14|34037.1
18:25:15|34035.14
18:25:16|34035.8
18:25:17|34034.07
18:25:18|34034.07
18:25:19|34036.35
18:25:20|34037.
18:25:21|34036.33
18:25:22|34036.33
18:25:23|34036.33
18:25:24|34035.78
18:25:26|34036.71
18:25:26|34036.71
18:25:28|34036.71
18:25:28|34037.
18:25:29|34037.
18:25:30|34037.
18:25:31|34039.54
18:25:32|34039.17
18:25:33|34039.17
18:25:34|34038.37
18:25:36|34038.37
18:25:37|34038.37
18:25:37|34042.43
18:25:38|34038.2
18:25:39|34040.53
18:25:40|34036.67
18:25:41|34039.58
18:25:43|34036.67
18:25:43|34036.67
18:25:44|34038.33
18:25:45|34038.33
18:25:46|34040.58
18:25:48|34040.58
18:25:48|34039.67
18:25:50|34039.67
18:25:51|34040.54
18:25:52|34040.12
18:25:53|34039.78
18:25:54|34039.78
18:25:55|34041.05
18:25:56|34041.05
18:25:57|34041.14
18:25:57|34039.71
18:25:58|34039.76
18:26:00|34041.06
18:26:00|34042.14
18:26:01|34041.6
18:26:02|34038.4
18:26:04|34037.23
18:26:05|34037.29
18:26:06|34038.23
18:26:07|34040.
18:26:08|34037.81
18:26:09|34038.39
18:26:10|34039.62
18:26:11|34038.
18:26:12|34038.1
18:26:13|34038.1
18:26:14|34039.73
18:26:16|34039.62
18:26:16|34039.62
18:26:17|34038.12
18:26:18|34038.12
18:26:19|34039.64
18:26:20|34039.57
18:26:21|34039.17
18:26:22|34037.94
18:26:23|34037.94
18:26:24|34038.21
18:26:25|34037.41
18:26:26|34040.01
18:26:27|34038.52
18:26:28|34038.52
18:26:29|34038.52
18:26:30|34038.52
18:26:31|34040.12
18:26:32|34041.06
18:26:33|34039.47
18:26:34|34039.47
18:26:35|34039.49
18:26:36|34039.49
18:26:37|34039.49
18:26:38|34038.75
18:26:39|34040.12
18:26:40|34038.92
18:26:41|34038.92
18:26:42|34040.45
18:26:43|34038.45
18:26:44|34037.49
18:26:45|34038.09
18:26:46|34037.
18:26:47|34037.
18:26:48|34037.
18:26:50|34037.
18:26:51|34035.14
18:26:52|34035.
18:26:53|34035.
18:26:54|34035.
18:26:55|34035.38
18:26:56|34035.8
18:26:57|34035.8
18:26:58|34033.69
18:26:59|34026.
18:27:00|34030.59
18:27:01|34027.31
18:27:02|34026.88
18:27:03|34027.61
18:27:04|34030.04
18:27:05|34027.6
18:27:06|34026.85
18:27:07|34028.19
18:27:09|34027.89
18:27:10|34027.88
18:27:11|34027.51
18:27:12|34028.67
18:27:12|34027.27
18:27:13|34028.96
18:27:14|34025.57
18:27:15|34026.53
18:27:16|34027.34
18:27:18|34025.
18:27:19|34027.54
18:27:20|34028.95
18:27:20|34028.93
18:27:21|34028.2
18:27:23|34028.93
18:27:23|34029.33
18:27:24|34028.4
18:27:26|34028.48
18:27:27|34028.62
18:27:27|34028.62
18:27:28|34028.62
18:27:29|34028.62
18:27:31|34028.97
18:27:31|34028.97
18:27:32|34028.4
18:27:33|34029.15
18:27:34|34029.15
18:27:35|34029.15
18:27:36|34029.59
18:27:38|34029.59
18:27:38|34029.59
18:27:39|34028.68
18:27:41|34028.68
18:27:41|34028.68
18:27:42|34028.39
18:27:43|34029.4
18:27:44|34029.4
18:27:45|34029.4
18:27:46|34029.4
18:27:47|34029.4
18:27:48|34029.4
18:27:49|34030.26
18:27:50|34029.6
18:27:52|34028.81
18:27:54|34028.67
18:27:54|34028.67
18:27:56|34028.59
18:27:56|34029.39
18:27:58|34029.33
18:27:59|34029.33
18:28:00|34030.98
18:28:01|34030.77
18:28:03|34030.41
18:28:03|34030.41
18:28:04|34028.69
18:28:05|34028.69
18:28:07|34031.06
18:28:07|34030.45
18:28:08|34030.84
18:28:10|34030.
18:28:10|34031.63
18:28:11|34032.19
18:28:12|34030.
18:28:14|34030.
18:28:15|34031.12
18:28:16|34030.44
18:28:17|34028.77
18:28:18|34025.95
18:28:19|34027.56
18:28:20|34030.86
18:28:21|34029.79
18:28:22|34029.76
18:28:23|34029.27
18:28:24|34028.81
18:28:25|34030.22
18:28:26|34028.39
18:28:27|34027.45
18:28:28|34027.77
18:28:29|34028.95
18:28:30|34028.95
18:28:31|34028.92
18:28:32|34030.13
18:28:33|34028.56
18:28:34|34027.45
18:28:35|34027.45
18:28:36|34029.75
18:28:37|34029.75
18:28:38|34029.97
18:28:39|34028.58
18:28:40|34030.04
18:28:41|34030.09
18:28:42|34029.69
18:28:43|34029.38
18:28:44|34028.65
18:28:45|34028.65
18:28:46|34030.04
18:28:47|34028.82
18:28:48|34028.82
18:28:49|34030.41
18:28:50|34029.86
18:28:51|34030.99
18:28:53|34031.63
18:28:54|34031.63
18:28:55|34031.63
18:28:55|34029.66
18:28:56|34030.69
18:28:58|34029.45
18:28:59|34033.34
18:29:00|34036.1
18:29:01|34035.29
18:29:02|34035.14
18:29:03|34034.04
18:29:04|34034.71
18:29:05|34034.06
18:29:06|34033.33
18:29:07|34034.57
18:29:08|34034.29
18:29:09|34032.51
18:29:10|34033.51
18:29:11|34033.23
18:29:12|34034.21
18:29:13|34034.46
18:29:14|34033.
18:29:15|34034.12
18:29:16|34034.12
18:29:17|34034.12
18:29:18|34030.73
18:29:19|34030.68
18:29:20|34031.07
18:29:21|34032.19
18:29:22|34032.06
18:29:23|34031.48
18:29:24|34031.48
18:29:25|34032.34
18:29:27|34032.34
18:29:27|34031.17
18:29:29|34032.77
18:29:30|34032.77
18:29:31|34032.32
18:29:31|34033.52
18:29:32|34033.52
18:29:34|34032.58
18:29:34|34033.52
18:29:35|34033.83
18:29:36|34035.24
18:29:37|34036.82
18:29:38|34036.22
18:29:40|34039.
18:29:41|34038.37
18:29:42|34037.29
18:29:43|34037.29
18:29:44|34038.66
18:29:45|34037.06
18:29:46|34039.17
18:29:47|34037.29
18:29:48|34037.29
18:29:49|34037.
18:29:50|34038.62
18:29:51|34036.67
18:29:52|34036.4
18:29:53|34037.93
18:29:54|34038.53
18:29:55|34037.93
18:29:56|34037.93
18:29:57|34037.15
18:29:58|34037.15
18:29:59|34037.15
18:30:00|34035.71
18:30:01|34037.29
18:30:02|34037.68
18:30:03|34036.26
18:30:04|34036.22
18:30:05|34036.27
18:30:06|34032.77
18:30:07|34034.67
18:30:08|34034.6
18:30:09|34033.52
18:30:10|34033.01
18:30:11|34034.07
18:30:12|34034.1
18:30:13|34034.05
18:30:14|34038.32
18:30:15|34036.87
18:30:16|34035.54
18:30:18|34036.5
18:30:19|34034.45
18:30:20|34034.45
18:30:20|34036.5
18:30:21|34036.76
18:30:22|34036.32
18:30:23|34036.32
18:30:24|34043.73
18:30:25|34041.53
18:30:27|34040.07
18:30:28|34040.
18:30:29|34042.22
18:30:29|34039.7
18:30:30|34041.3
18:30:32|34041.3
18:30:33|34041.58
18:30:34|34040.64
18:30:35|34040.64
18:30:35|34040.64
18:30:37|34040.64
18:30:37|34039.96
18:30:39|34039.96
18:30:39|34039.74
18:30:41|34039.7
18:30:42|34040.11
18:30:43|34040.11
18:30:44|34042.87
18:30:45|34041.01
18:30:46|34041.7
18:30:47|34041.7
18:30:48|34041.7
18:30:49|34040.57
18:30:49|34044.59
18:30:51|34045.91
18:30:52|34046.36
18:30:52|34046.29
18:30:55|34046.57
18:30:56|34047.99
18:30:57|34045.41
18:30:58|34047.22
18:30:59|34046.99
18:31:00|34047.22
18:31:01|34046.35
18:31:02|34046.15
18:31:03|34047.
18:31:04|34047.95
18:31:05|34047.95
18:31:06|34046.29
18:31:07|34047.95
18:31:08|34046.01
18:31:09|34046.84
18:31:10|34046.84
18:31:11|34046.31
18:31:12|34046.31
18:31:13|34046.27
18:31:14|34048.
18:31:15|34046.34
18:31:16|34046.34
18:31:17|34046.34
18:31:18|34046.33
18:31:19|34046.33
18:31:20|34045.35
18:31:21|34045.35
18:31:22|34045.89
18:31:23|34045.91
18:31:24|34045.86
18:31:25|34044.83
18:31:26|34041.4
18:31:27|34043.89
18:31:28|34044.93
18:31:29|34044.
18:31:30|34044.
18:31:31|34044.74
18:31:32|34043.49
18:31:33|34045.07
18:31:34|34044.83
18:31:35|34042.96
18:31:36|34044.96
18:31:37|34045.
18:31:38|34044.57
18:31:39|34044.83
18:31:40|34044.65
18:31:41|34043.56
18:31:42|34044.75
18:31:43|34043.7
18:31:44|34043.7
18:31:45|34044.69
18:31:46|34046.
18:31:47|34046.64
18:31:48|34043.8
18:31:49|34044.83
18:31:50|34044.95
18:31:51|34045.24
18:31:52|34046.71
18:31:53|34049.59
18:31:54|34051.
18:31:55|34049.97
18:31:56|34049.97
18:31:58|34049.18
18:31:59|34049.12
18:32:01|34049.13
18:32:01|34048.18
18:32:02|34047.32
18:32:04|34048.07
18:32:05|34049.42
18:32:06|34049.36
18:32:07|34049.36
18:32:08|34048.
18:32:08|34047.18
18:32:10|34046.71
18:32:10|34046.02
18:32:11|34046.99
18:32:13|34050.
18:32:14|34048.18
18:32:15|34046.
18:32:15|34048.15
18:32:17|34047.24
18:32:18|34050.51
18:32:18|34047.28
18:32:19|34049.14
18:32:21|34049.14
18:32:21|34049.14
18:32:23|34049.74
18:32:23|34050.48
18:32:24|34050.48
18:32:26|34049.92
18:32:26|34048.18
18:32:28|34047.98
18:32:28|34049.
18:32:29|34048.14
18:32:30|34047.99
18:32:32|34048.99
18:32:33|34048.14
18:32:33|34048.99
18:32:35|34048.26
18:32:36|34048.26
18:32:36|34047.24
18:32:38|34047.53
18:32:39|34047.53
18:32:40|34048.44
18:32:41|34047.53
18:32:42|34047.53
18:32:42|34048.6
18:32:43|34047.53
18:32:44|34047.53
18:32:45|34049.92
18:32:46|34048.18
18:32:47|34049.92
18:32:48|34048.22
18:32:50|34048.68
18:32:50|34048.93
18:32:52|34059.73
18:32:53|34059.12
18:32:54|34059.
18:32:54|34056.9
18:32:55|34059.49
18:32:57|34057.79
18:32:58|34057.76
18:32:59|34057.36
18:33:00|34058.84
18:33:01|34055.11
18:33:02|34057.08
18:33:03|34057.98
18:33:04|34058.68
18:33:05|34058.01
18:33:06|34056.92
18:33:07|34057.09
18:33:08|34057.6
18:33:09|34056.66
18:33:10|34056.66
18:33:11|34056.07
18:33:12|34057.14
18:33:13|34057.
18:33:14|34057.65
18:33:15|34057.65
18:33:16|34056.22
18:33:17|34056.22
18:33:18|34056.08
18:33:19|34057.7
18:33:20|34056.86
18:33:21|34056.88
18:33:22|34056.88
18:33:24|34057.
18:33:24|34057.
18:33:25|34057.03
18:33:26|34058.8
18:33:27|34058.85
18:33:28|34058.85
18:33:29|34059.58
18:33:30|34059.58
18:33:31|34058.48
18:33:32|34058.35
18:33:33|34058.95
18:33:34|34058.95
18:33:35|34058.95
18:33:37|34058.95
18:33:38|34058.23
18:33:38|34058.95
18:33:39|34058.95
18:33:40|34058.27
18:33:41|34058.48
18:33:42|34058.48
18:33:43|34058.88
18:33:44|34058.87
18:33:45|34058.87
18:33:46|34058.87
18:33:47|34058.87
18:33:48|34058.87
18:33:49|34059.53
18:33:51|34059.91
18:33:51|34059.68
18:33:53|34058.25
18:33:53|34058.25
18:33:54|34059.45
18:33:55|34059.45
18:33:58|34060.15
18:33:58|34062.61
18:33:59|34064.74
18:34:00|34063.31
18:34:01|34064.29
18:34:02|34063.56
18:34:03|34063.35
18:34:04|34065.32
18:34:05|34063.27
18:34:06|34063.27
18:34:07|34063.27
18:34:08|34063.27
18:34:09|34063.26
18:34:10|34064.6
18:34:11|34064.6
18:34:12|34064.22
18:34:13|34066.01
18:34:14|34064.25
18:34:15|34063.91
18:34:16|34064.21
18:34:17|34064.
18:34:18|34064.21
18:34:20|34064.27
18:34:20|34065.18
18:34:21|34067.85
18:34:22|34066.66
18:34:23|34064.72
18:34:25|34065.32
18:34:25|34067.91
18:34:26|34065.3
18:34:27|34067.27
18:34:28|34065.7
18:34:30|34067.45
18:34:30|34066.89
18:34:31|34067.17
18:34:32|34066.96
18:34:33|34068.39
18:34:35|34067.74
18:34:35|34068.54
18:34:36|34068.34
18:34:37|34069.33
18:34:38|34069.33
18:34:39|34069.33
18:34:40|34067.78
18:34:41|34067.67
18:34:42|34069.33
18:34:43|34069.33
18:34:44|34069.33
18:34:45|34067.63
18:34:46|34067.63
18:34:47|34070.
18:34:48|34068.53
18:34:49|34068.92
18:34:50|34068.01
18:34:51|34068.01
18:34:52|34070.39
18:34:53|34068.75
18:34:54|34068.39
18:34:55|34067.97
18:34:56|34067.97
18:34:57|34069.76
18:34:59|34069.76
18:34:59|34069.76
18:35:01|34068.01
18:35:02|34068.53
18:35:02|34067.13
18:35:04|34067.99
18:35:04|34069.41
18:35:05|34069.41
18:35:07|34067.97
18:35:08|34068.12
18:35:09|34068.12
18:35:09|34067.46
18:35:11|34067.9
18:35:12|34067.08
18:35:13|34068.12
18:35:14|34068.12
18:35:15|34069.33
18:35:16|34066.95
18:35:17|34066.5
18:35:18|34066.39
18:35:19|34066.39
18:35:20|34068.39
18:35:21|34068.39
18:35:21|34067.76
18:35:23|34067.74
18:35:23|34067.74
18:35:25|34068.14
18:35:26|34068.14
18:35:27|34068.8
18:35:28|34068.8
18:35:29|34068.8
18:35:30|34068.8
18:35:31|34068.
18:35:32|34068.
18:35:33|34068.
18:35:34|34067.99
18:35:35|34069.52
18:35:36|34069.62
18:35:36|34068.
18:35:38|34068.
18:35:38|34068.
18:35:39|34068.
18:35:41|34067.87
18:35:41|34068.54
18:35:43|34068.54
18:35:44|34068.54
18:35:45|34068.
18:35:46|34068.
18:35:47|34067.45
18:35:48|34067.45
18:35:49|34067.45
18:35:50|34067.45
18:35:51|34067.02
18:35:52|34067.74
18:35:53|34068.53
18:35:54|34068.53
18:35:55|34067.45
18:35:56|34067.45
18:35:57|34067.
18:35:58|34067.74
18:36:00|34067.74
18:36:01|34069.32
18:36:02|34067.97
18:36:03|34067.97
18:36:03|34067.97
18:36:05|34067.46
18:36:06|34067.15
18:36:07|34067.29
18:36:07|34067.29
18:36:09|34067.29
18:36:10|34068.82
18:36:11|34068.82
18:36:12|34067.
18:36:12|34066.55
18:36:14|34068.29
18:36:15|34068.39
18:36:16|34068.81
18:36:17|34068.81
18:36:18|34068.81
18:36:19|34068.81
18:36:20|34066.08
18:36:21|34066.74
18:36:22|34066.76
18:36:23|34065.3
18:36:23|34065.3
18:36:24|34065.3
18:36:26|34068.82
18:36:26|34066.99
18:36:28|34069.69
18:36:29|34070.69
18:36:30|34071.24
18:36:31|34071.
18:36:32|34071.81
18:36:32|34070.81
18:36:33|34072.66
18:36:35|34072.66
18:36:36|34072.66
18:36:36|34070.09
18:36:38|34071.22
18:36:38|34072.66
18:36:40|34072.64
18:36:40|34072.64
18:36:42|34071.74
18:36:43|34071.49
18:36:44|34075.89
18:36:45|34074.17
18:36:45|34082.53
18:36:46|34080.38
18:36:47|34079.39
18:36:48|34079.28
18:36:50|34079.66
18:36:51|34079.42
18:36:51|34079.31
18:36:52|34079.28
18:36:53|34082.44
18:36:55|34080.38
18:36:56|34080.22
18:36:57|34079.8
18:36:57|34080.38
18:36:59|34079.97
18:37:00|34081.57
18:37:01|34079.65
18:37:03|34079.28
18:37:04|34080.67
18:37:05|34079.32
18:37:06|34079.32
18:37:06|34081.16
18:37:07|34080.4
18:37:09|34082.53
18:37:09|34080.44
18:37:11|34080.44
18:37:12|34080.
18:37:13|34079.31
18:37:14|34080.67
18:37:15|34081.52
18:37:16|34081.46
18:37:17|34081.75
18:37:18|34083.1
18:37:19|34082.54
18:37:20|34083.9
18:37:21|34083.47
18:37:22|34083.47
18:37:23|34083.15
18:37:24|34083.9
18:37:25|34083.09
18:37:26|34083.15
18:37:27|34083.15
18:37:28|34089.63
18:37:29|34088.84
18:37:30|34090.94
18:37:31|34091.
18:37:32|34090.59
18:37:33|34096.83
18:37:34|34095.04
18:37:35|34094.43
18:37:36|34093.41
18:37:37|34093.6
18:37:38|34092.86
18:37:39|34092.87
18:37:40|34093.91
18:37:41|34095.1
18:37:42|34094.36
18:37:43|34093.54
18:37:44|34091.51
18:37:45|34092.51
18:37:46|34091.82
18:37:47|34092.55
18:37:49|34091.95
18:37:49|34092.59
18:37:50|34095.75
18:37:51|34093.73
18:37:52|34096.67
18:37:54|34097.57
18:37:55|34099.35
18:37:55|34095.37
18:37:56|34098.55
18:37:57|34097.61
18:37:59|34096.54
18:37:59|34097.61
18:38:01|34095.5
18:38:03|34094.78
18:38:04|34097.59
18:38:04|34094.81
18:38:06|34094.78
18:38:07|34094.78
18:38:08|34098.51
18:38:09|34098.51
18:38:09|34095.47
18:38:11|34095.47
18:38:12|34096.64
18:38:12|34095.85
18:38:13|34093.
18:38:15|34093.6
18:38:16|34093.6
18:38:17|34093.6
18:38:18|34095.6
18:38:19|34092.97
18:38:20|34093.41
18:38:21|34094.39
18:38:22|34095.75
18:38:23|34095.72
18:38:24|34096.39
18:38:25|34095.75
18:38:26|34093.41
18:38:27|34093.84
18:38:28|34095.4
18:38:29|34094.39
18:38:30|34093.31
18:38:31|34095.13
18:38:32|34093.84
18:38:33|34093.84
18:38:34|34092.93
18:38:35|34093.1
18:38:36|34092.49
18:38:37|34091.58
18:38:38|34092.53
18:38:39|34092.53
18:38:40|34093.42
18:38:41|34092.51
18:38:42|34091.86
18:38:43|34093.43
18:38:44|34091.57
18:38:45|34092.57
18:38:46|34092.4
18:38:47|34092.24
18:38:48|34092.29
18:38:49|34092.23
18:38:50|34092.22
18:38:51|34090.73
18:38:52|34090.73
18:38:53|34090.73
18:38:54|34093.31
18:38:55|34091.6
18:38:56|34090.94
18:38:57|34090.93
18:38:58|34090.93
18:38:59|34090.93
18:39:00|34094.61
18:39:01|34092.26
18:39:03|34092.26
18:39:04|34092.47
18:39:05|34091.2
18:39:07|34091.2
18:39:07|34091.2
18:39:09|34092.89
18:39:10|34092.04
18:39:11|34092.04
18:39:12|34095.58
18:39:13|34092.62
18:39:14|34092.6
18:39:15|34092.6
18:39:17|34094.78
18:39:17|34093.62
18:39:18|34093.54
18:39:19|34092.47
18:39:20|34091.15
18:39:21|34091.15
18:39:22|34091.15
18:39:23|34092.84
18:39:25|34092.84
18:39:25|34093.4
18:39:26|34094.78
18:39:27|34095.67
18:39:28|34096.66
18:39:30|34096.66
18:39:30|34097.94
18:39:32|34097.93
18:39:32|34110.07
18:39:34|34107.06
18:39:35|34109.12
18:39:35|34111.18
18:39:36|34110.21
18:39:37|34106.25
18:39:38|34108.92
18:39:39|34107.96
18:39:40|34109.75
18:39:41|34109.75
18:39:42|34111.32
18:39:43|34108.59
18:39:44|34113.63
18:39:45|34113.76
18:39:46|34107.71
18:39:47|34107.87
18:39:48|34107.
18:39:50|34106.09
18:39:51|34106.23
18:39:52|34105.22
18:39:52|34103.24
18:39:54|34105.44
18:39:55|34103.47
18:39:55|34106.61
18:39:57|34103.47
18:39:57|34106.09
18:39:59|34105.08
18:39:59|34098.41
18:40:00|34098.
18:40:02|34098.2
18:40:03|34092.89
18:40:04|34096.15
18:40:05|34097.26
18:40:06|34094.78
18:40:07|34095.64
18:40:08|34102.32
18:40:09|34105.58
18:40:10|34104.75
18:40:11|34104.08
18:40:12|34101.28
18:40:13|34100.52
18:40:14|34102.2
18:40:15|34102.57
18:40:16|34101.93
18:40:17|34100.18
18:40:18|34102.15
18:40:19|34103.29
18:40:20|34100.85
18:40:21|34101.77
18:40:22|34099.63
18:40:23|34099.63
18:40:24|34100.8
18:40:25|34100.8
18:40:26|34100.8
18:40:27|34100.79
18:40:28|34098.81
18:40:29|34100.7
18:40:30|34100.7
18:40:31|34100.7
18:40:32|34098.82
18:40:33|34099.48
18:40:34|34099.48
18:40:35|34099.48
18:40:36|34099.49
18:40:37|34099.23
18:40:38|34099.48
18:40:39|34099.48
18:40:40|34099.48
18:40:41|34099.49
18:40:42|34096.4
18:40:43|34098.54
18:40:44|34098.55
18:40:45|34098.55
18:40:46|34099.35
18:40:48|34098.
18:40:48|34099.83
18:40:49|34098.13
18:40:51|34099.95
18:40:51|34098.46
18:40:52|34100.06
18:40:54|34101.25
18:40:54|34102.38
18:40:55|34100.01
18:40:56|34101.38
18:40:57|34101.38
18:40:58|34100.8
18:40:59|34101.38
18:41:00|34101.32
18:41:01|34103.31
18:41:02|34100.8
18:41:04|34100.96
18:41:05|34100.96
18:41:06|34100.4
18:41:06|34100.77
18:41:09|34098.07
18:41:09|34100.43
18:41:10|34101.13
18:41:11|34099.07
18:41:12|34099.92
18:41:13|34099.92
18:41:14|34099.92
18:41:15|34099.92
18:41:16|34100.69
18:41:18|34100.69
18:41:18|34101.14
18:41:19|34101.14
18:41:20|34101.14
18:41:21|34104.47
18:41:22|34103.
18:41:23|34101.9
18:41:24|34103.29
18:41:25|34103.29
18:41:26|34103.29
18:41:27|34100.33
18:41:28|34101.38
18:41:29|34102.16
18:41:30|34103.29
18:41:31|34101.08
18:41:32|34103.37
18:41:33|34102.
18:41:34|34103.12
18:41:35|34101.9
18:41:36|34100.75
18:41:37|34100.76
18:41:38|34100.76
18:41:40|34100.76
18:41:40|34101.75
18:41:41|34101.75
18:41:42|34101.75
18:41:43|34102.14
18:41:44|34102.14
18:41:45|34101.21
18:41:46|34101.21
18:41:47|34101.21
18:41:48|34102.48
18:41:49|34102.48
18:41:50|34102.51
18:41:51|34102.51
18:41:52|34102.51
18:41:53|34102.51
18:41:54|34101.41
18:41:55|34101.41
18:41:57|34102.37
18:41:57|34102.37
18:41:58|34102.48
18:41:59|34102.48
18:42:00|34100.51
18:42:01|34102.41
18:42:02|34102.88
18:42:03|34100.95
18:42:04|34101.42
18:42:05|34101.42
18:42:07|34101.42
18:42:08|34100.85
18:42:09|34101.26
18:42:10|34100.4
18:42:11|34092.71
18:42:12|34097.08
18:42:13|34092.3
18:42:14|34095.72
18:42:15|34095.
18:42:16|34096.51
18:42:17|34097.29
18:42:18|34095.3
18:42:19|34094.92
18:42:20|34094.67
18:42:21|34094.28
18:42:22|34096.
18:42:23|34096.
18:42:24|34095.5
18:42:25|34096.
18:42:26|34096.
18:42:27|34096.17
18:42:28|34096.17
18:42:29|34096.17
18:42:30|34094.42
18:42:31|34094.42
18:42:32|34094.67
18:42:33|34093.6
18:42:34|34091.33
18:42:35|34093.42
18:42:36|34093.41
18:42:37|34092.23
18:42:38|34092.23
18:42:39|34092.23
18:42:40|34092.28
18:42:41|34099.23
18:42:42|34097.62
18:42:43|34097.18
18:42:44|34098.55
18:42:45|34097.62
18:42:46|34095.62
18:42:47|34095.62
18:42:48|34094.66
18:42:49|34096.49
18:42:50|34096.43
18:42:51|34095.96
18:42:52|34094.78
18:42:53|34094.78
18:42:54|34095.75
18:42:55|34096.12
18:42:56|34094.47
18:42:57|34094.36
18:42:58|34094.01
18:42:59|34094.01
18:43:00|34095.72
18:43:01|34094.78
18:43:02|34094.78
18:43:03|34094.78
18:43:04|34095.45
18:43:05|34094.67
18:43:07|34094.67
18:43:08|34093.31
18:43:09|34094.67
18:43:10|34094.67
18:43:11|34094.67
18:43:12|34093.67
18:43:13|34093.54
18:43:15|34094.
18:43:16|34093.31
18:43:17|34094.67
18:43:18|34094.78
18:43:19|34096.
18:43:19|34095.64
18:43:21|34094.36
18:43:22|34093.92
18:43:23|34093.92
18:43:23|34093.92
18:43:25|34095.43
18:43:26|34093.68
18:43:27|34093.68
18:43:28|34093.68
18:43:29|34093.31
18:43:30|34094.67
18:43:31|34094.78
18:43:32|34094.
18:43:33|34094.67
18:43:34|34094.67
18:43:35|34093.
18:43:36|34093.84
18:43:37|34093.03
18:43:38|34093.03
18:43:39|34092.47
18:43:40|34092.47
18:43:41|34093.6
18:43:42|34093.83
18:43:43|34094.78
18:43:44|34095.28
18:43:45|34092.23
18:43:46|34092.23
18:43:47|34092.23
18:43:48|34086.75
18:43:49|34084.58
18:43:50|34080.77
18:43:51|34082.53
18:43:52|34083.
18:43:53|34083.78
18:43:54|34083.78
18:43:55|34081.26
18:43:56|34080.58
18:43:57|34080.22
18:43:58|34081.12
18:43:59|34081.12
18:44:00|34080.22
18:44:01|34079.61
18:44:02|34081.15
18:44:03|34080.37
18:44:04|34081.54
18:44:05|34080.01
18:44:06|34080.04
18:44:08|34080.
18:44:09|34081.03
18:44:10|34081.03
18:44:12|34081.43
18:44:13|34081.43
18:44:14|34082.58
18:44:15|34081.16
18:44:16|34082.56
18:44:17|34081.05
18:44:17|34081.53
18:44:18|34081.53
18:44:20|34081.53
18:44:20|34081.53
18:44:22|34081.53
18:44:22|34081.53
18:44:24|34081.54
18:44:24|34081.54
18:44:25|34085.52
18:44:26|34084.95
18:44:28|34085.77
18:44:28|34085.9
18:44:29|34085.77
18:44:30|34085.01
18:44:32|34084.99
18:44:32|34084.99
18:44:33|34084.91
18:44:34|34084.91
18:44:35|34084.73
18:44:36|34084.62
18:44:37|34084.62
18:44:39|34084.62
18:44:39|34083.
18:44:40|34084.62
18:44:41|34084.95
18:44:42|34083.48
18:44:44|34084.9
18:44:44|34084.9
18:44:45|34085.7
18:44:47|34085.31
18:44:48|34088.68
18:44:48|34088.18
18:44:49|34087.24
18:44:50|34088.
18:44:51|34086.85
18:44:52|34088.3
18:44:54|34087.
18:44:54|34088.62
18:44:55|34086.85
18:44:56|34088.55
18:44:57|34086.56
18:44:59|34087.31
18:44:59|34085.99
18:45:00|34085.73
18:45:01|34085.08
18:45:02|34084.1
18:45:04|34085.48
18:45:04|34085.7
18:45:05|34085.7
18:45:06|34082.61
18:45:08|34082.97
18:45:08|34082.23
18:45:09|34084.37
18:45:11|34082.96
18:45:11|34083.3
18:45:13|34086.2
18:45:13|34084.73
18:45:14|34087.23
18:45:15|34085.01
18:45:16|34084.54
18:45:17|34089.22
18:45:19|34092.77
18:45:19|34090.08
18:45:20|34091.
18:45:22|34090.25
18:45:22|34091.01
18:45:24|34091.95
18:45:24|34090.04
18:45:25|34090.04
18:45:26|34090.04
18:45:27|34090.81
18:45:29|34090.64
18:45:30|34091.01
18:45:30|34090.64
18:45:31|34090.64
18:45:33|34090.64
18:45:33|34092.87
18:45:34|34097.61
18:45:36|34095.34
18:45:37|34095.69
18:45:37|34095.69
18:45:39|34095.69
18:45:40|34096.04
18:45:40|34095.91
18:45:41|34098.55
18:45:42|34096.24
18:45:43|34097.61
18:45:44|34097.61
18:45:45|34097.72
18:45:46|34097.72
18:45:47|34097.2
18:45:49|34094.36
18:45:49|34096.48
18:45:51|34093.15
18:45:51|34094.05
18:45:52|34094.05
18:45:53|34096.87
18:45:55|34096.75
18:45:56|34094.39
18:45:56|34096.33
18:45:57|34095.33
18:45:58|34096.11
18:45:59|34096.11
18:46:01|34096.11
18:46:01|34094.
18:46:03|34093.91
18:46:03|34093.41
18:46:04|34094.08
18:46:06|34094.05
18:46:07|34094.05
18:46:08|34093.41
18:46:10|34093.31
18:46:10|34096.62
18:46:12|34093.63
18:46:14|34093.48
18:46:15|34093.84
18:46:16|34093.84
18:46:17|34093.02
18:46:19|34093.
18:46:20|34093.
18:46:21|34093.59
18:46:23|34093.98
18:46:24|34092.58
18:46:25|34093.
18:46:26|34093.
18:46:26|34092.23
18:46:28|34093.49
18:46:28|34093.49
18:46:29|34091.68
18:46:30|34091.65
18:46:31|34092.67
18:46:33|34092.89
18:46:34|34093.37
18:46:35|34093.6
18:46:36|34092.89
18:46:37|34092.89
18:46:38|34093.03
18:46:39|34093.61
18:46:40|34093.7
18:46:41|34094.42
18:46:42|34094.36
18:46:43|34094.36
18:46:44|34091.53
18:46:45|34092.89
18:46:46|34092.89
18:46:47|34092.89
18:46:48|34096.37
18:46:49|34095.47
18:46:50|34097.61
18:46:51|34096.24
18:46:52|34096.66
18:46:53|34097.61
18:46:55|34096.66
18:46:55|34095.72
18:46:57|34095.69
18:46:57|34095.69
18:46:58|34094.21
18:46:59|34094.21
18:47:01|34090.85
18:47:02|34092.52
18:47:02|34092.05
18:47:03|34092.26
18:47:04|34093.6
18:47:05|34092.24
18:47:06|34092.89
18:47:07|34093.23
18:47:08|34092.41
18:47:09|34092.89
18:47:11|34092.52
18:47:11|34090.6
18:47:13|34091.95
18:47:13|34090.08
18:47:14|34090.08
18:47:15|34090.48
18:47:16|34089.
18:47:17|34089.12
18:47:18|34090.01
18:47:20|34091.47
18:47:21|34089.64
18:47:22|34091.22
18:47:23|34091.22
18:47:24|34091.22
18:47:25|34091.44
18:47:26|34091.44
18:47:27|34091.57
18:47:28|34091.57
18:47:29|34091.68
18:47:30|34094.
18:47:31|34092.6
18:47:32|34093.5
18:47:33|34094.45
18:47:34|34094.45
18:47:35|34094.45
18:47:36|34094.66
18:47:37|34094.66
18:47:38|34092.25
18:47:39|34092.25
18:47:40|34092.25
18:47:41|34092.25
18:47:42|34092.25
18:47:43|34095.36
18:47:44|34094.44
18:47:45|34095.25
18:47:46|34093.41
18:47:47|34093.33
18:47:48|34094.12
18:47:49|34094.78
18:47:50|34094.12
18:47:51|34094.94
18:47:52|34093.
18:47:53|34093.13
18:47:54|34092.26
18:47:55|34092.16
18:47:56|34091.
18:47:57|34091.
18:47:58|34091.21
18:47:59|34091.44
18:48:00|34091.85
18:48:01|34091.85
18:48:02|34092.
18:48:03|34092.
18:48:05|34092.
18:48:05|34092.
18:48:07|34092.43
18:48:08|34091.01
18:48:08|34091.95
18:48:09|34090.08
18:48:11|34090.08
18:48:12|34090.11
18:48:13|34090.11
18:48:14|34090.11
18:48:15|34091.77
18:48:16|34091.77
18:48:17|34091.57
18:48:18|34091.57
18:48:19|34090.19
18:48:20|34090.19
18:48:21|34090.19
18:48:22|34090.05
18:48:23|34090.05
18:48:24|34090.05
18:48:25|34091.77
18:48:26|34091.95
18:48:27|34092.
18:48:28|34092.
18:48:29|34092.
18:48:30|34092.
18:48:31|34091.44
18:48:32|34091.71
18:48:33|34091.71
18:48:34|34090.12
18:48:35|34091.51
18:48:36|34091.95
18:48:37|34091.95
18:48:38|34090.76
18:48:39|34091.95
18:48:40|34091.95
18:48:41|34091.95
18:48:42|34091.95
18:48:43|34090.59
18:48:44|34094.
18:48:45|34091.64
18:48:46|34091.64
18:48:47|34091.64
18:48:48|34093.24
18:48:49|34091.95
18:48:50|34091.95
18:48:51|34094.67
18:48:52|34094.12
18:48:53|34093.31
18:48:54|34092.24
18:48:55|34093.88
18:48:56|34093.88
18:48:57|34093.88
18:48:58|34091.53
18:48:59|34091.53
18:49:00|34095.15
18:49:01|34092.53
18:49:02|34092.53
18:49:03|34092.23
18:49:04|34092.15
18:49:05|34094.31
18:49:06|34093.3
18:49:07|34094.02
18:49:08|34094.14
18:49:09|34090.7
18:49:10|34094.81
18:49:11|34094.81
18:49:13|34094.24
18:49:14|34094.24
18:49:15|34092.47
18:49:16|34098.83
18:49:17|34104.1
18:49:18|34104.37
18:49:19|34103.45
18:49:20|34103.
18:49:21|34105.34
18:49:22|34107.25
18:49:23|34107.07
18:49:24|34107.13
18:49:25|34107.6
18:49:26|34107.97
18:49:28|34106.99
18:49:29|34107.01
18:49:30|34107.01
18:49:31|34107.64
18:49:32|34109.72
18:49:33|34110.61
18:49:34|34108.62
18:49:35|34110.54
18:49:36|34110.97
18:49:37|34109.48
18:49:38|34109.47
18:49:39|34109.48
18:49:40|34109.14
18:49:41|34109.67
18:49:42|34109.86
18:49:43|34108.49
18:49:44|34113.54
18:49:45|34111.36
18:49:46|34111.32
18:49:47|34113.64
18:49:48|34112.26
18:49:49|34112.7
18:49:50|34117.09
18:49:51|34114.88
18:49:53|34116.45
18:49:53|34117.65
18:49:54|34115.13
18:49:56|34117.64
18:49:56|34117.29
18:49:58|34120.94
18:49:59|34119.12
18:49:59|34121.99
18:50:00|34120.03
18:50:01|34118.3
18:50:02|34118.48
18:50:04|34119.28
18:50:04|34117.73
18:50:05|34119.28
18:50:06|34120.82
18:50:08|34118.86
18:50:08|34119.49
18:50:09|34120.83
18:50:11|34120.83
18:50:11|34120.83
18:50:13|34118.5
18:50:14|34119.53
18:50:15|34117.58
18:50:16|34116.03
18:50:17|34118.43
18:50:18|34115.22
18:50:20|34113.8
18:50:21|34113.28
18:50:22|34118.
18:50:23|34113.44
18:50:24|34112.82
18:50:25|34112.82
18:50:26|34112.68
18:50:27|34108.58
18:50:28|34111.66
18:50:29|34114.25
18:50:30|34114.4
18:50:31|34117.21
18:50:32|34113.71
18:50:33|34114.93
18:50:34|34116.83
18:50:35|34116.83
18:50:36|34120.22
18:50:38|34116.64
18:50:38|34115.15
18:50:40|34115.14
18:50:40|34118.18
18:50:41|34116.41
18:50:42|34114.37
18:50:43|34115.35
18:50:45|34115.93
18:50:45|34115.74
18:50:46|34115.74
18:50:47|34115.14
18:50:48|34118.01
18:50:50|34117.01
18:50:51|34115.95
18:50:51|34114.29
18:50:53|34114.28
18:50:54|34115.39
18:50:55|34113.71
18:50:56|34115.14
18:50:57|34115.14
18:50:58|34115.76
18:50:59|34115.76
18:51:00|34113.78
18:51:01|34116.08
18:51:02|34115.06
18:51:03|34115.42
18:51:04|34115.42
18:51:05|34115.42
18:51:06|34115.42
18:51:07|34116.51
18:51:08|34116.51
18:51:09|34115.41
18:51:10|34115.41
18:51:11|34115.89
18:51:12|34114.85
18:51:13|34115.81
18:51:15|34115.81
18:51:15|34115.81
18:51:16|34115.81
18:51:18|34115.81
18:51:18|34116.67
18:51:19|34114.15
18:51:21|34116.21
18:51:22|34115.42
18:51:23|34115.42
18:51:23|34115.98
18:51:25|34116.65
18:51:25|34116.65
18:51:26|34114.86
18:51:28|34114.86
18:51:28|34114.62
18:51:29|34116.22
18:51:30|34115.93
18:51:31|34115.93
18:51:32|34115.93
18:51:33|34116.38
18:51:35|34116.45
18:51:35|34116.45
18:51:37|34116.99
18:51:38|34116.99
18:51:38|34116.99
18:51:39|34114.24
18:51:40|34115.98
18:51:42|34116.45
18:51:42|34115.97
18:51:43|34115.1
18:51:44|34115.1
18:51:46|34115.1
18:51:46|34115.1
18:51:47|34115.1
18:51:49|34115.98
18:51:50|34114.15
18:51:50|34116.
18:51:52|34114.57
18:51:53|34116.22
18:51:53|34116.22
18:51:55|34116.45
18:51:55|34116.45
18:51:57|34116.71
18:51:57|34116.71
18:51:59|34116.71
18:51:59|34116.71
18:52:00|34116.71
18:52:01|34116.71
18:52:02|34115.51
18:52:03|34114.57
18:52:04|34115.96
18:52:06|34117.52
18:52:07|34117.52
18:52:07|34116.03
18:52:08|34116.03
18:52:09|34115.96
18:52:11|34115.14
18:52:11|34117.49
18:52:12|34117.49
18:52:13|34117.49
18:52:15|34115.38
18:52:17|34115.
18:52:17|34117.08
18:52:19|34117.08
18:52:20|34115.14
18:52:21|34115.14
18:52:22|34115.05
18:52:23|34115.
18:52:24|34115.99
18:52:26|34117.08
18:52:26|34117.08
18:52:28|34117.08
18:52:29|34115.13
18:52:29|34115.13
18:52:30|34115.25
18:52:31|34115.25
18:52:32|34115.25
18:52:33|34115.25
18:52:34|34114.85
18:52:35|34115.97
18:52:36|34115.97
18:52:38|34117.01
18:52:38|34117.2
18:52:39|34115.92
18:52:40|34113.09
18:52:41|34113.72
18:52:42|34115.39
18:52:43|34115.39
18:52:44|34115.39
18:52:46|34115.99
18:52:47|34114.98
18:52:47|34114.98
18:52:48|34114.98
18:52:49|34114.98
18:52:51|34113.22
18:52:52|34115.82
18:52:52|34115.93
18:52:53|34115.93
18:52:54|34115.93
18:52:56|34113.42
18:52:56|34113.46
18:52:58|34113.46
18:52:59|34114.06
18:52:59|34114.57
18:53:00|34116.04
18:53:02|34115.09
18:53:03|34115.09
18:53:04|34116.66
18:53:05|34116.66
18:53:06|34116.66
18:53:07|34115.66
18:53:08|34115.66
18:53:09|34116.39
18:53:10|34116.39
18:53:11|34114.85
18:53:12|34115.95
18:53:13|34116.98
18:53:14|34116.98
18:53:15|34122.37
18:53:16|34124.
18:53:17|34123.53
18:53:18|34123.09
18:53:20|34125.81
18:53:21|34124.37
18:53:22|34126.53
18:53:23|34126.64
18:53:24|34125.01
18:53:25|34125.22
18:53:26|34126.62
18:53:27|34124.6
18:53:28|34126.58
18:53:29|34126.16
18:53:30|34125.72
18:53:31|34124.73
18:53:32|34126.4
18:53:33|34126.5
18:53:34|34126.5
18:53:35|34126.5
18:53:36|34128.11
18:53:37|34128.46
18:53:38|34130.89
18:53:39|34132.65
18:53:40|34132.
18:53:41|34131.3
18:53:42|34130.76
18:53:43|34133.93
18:53:44|34133.32
18:53:45|34131.41
18:53:46|34134.35
18:53:47|34133.94
18:53:49|34134.24
18:53:50|34136.79
18:53:50|34134.31
18:53:51|34133.24
18:53:53|34134.53
18:53:54|34134.24
18:53:54|34134.1
18:53:55|34133.38
18:53:57|34133.38
18:53:57|34134.88
18:53:59|34133.98
18:54:00|34133.94
18:54:01|34134.63
18:54:02|34134.63
18:54:02|34138.08
18:54:04|34139.04
18:54:05|34137.71
18:54:06|34137.47
18:54:07|34138.55
18:54:08|34139.82
18:54:09|34139.82
18:54:10|34137.71
18:54:11|34137.35
18:54:12|34137.35
18:54:13|34138.17
18:54:14|34139.04
18:54:15|34137.71
18:54:16|34137.71
18:54:18|34134.85
18:54:19|34135.61
18:54:20|34136.25
18:54:20|34136.78
18:54:21|34127.54
18:54:24|34127.79
18:54:25|34128.29
18:54:26|34130.58
18:54:27|34131.47
18:54:28|34128.44
18:54:29|34129.93
18:54:30|34132.55
18:54:31|34130.12
18:54:32|34130.05
18:54:33|34132.48
18:54:35|34129.47
18:54:36|34131.3
18:54:37|34129.93
18:54:38|34127.45
18:54:38|34128.86
18:54:39|34131.3
18:54:40|34131.3
18:54:41|34131.3
18:54:42|34131.05
18:54:43|34131.53
18:54:44|34132.39
18:54:45|34128.86
18:54:46|34131.53
18:54:48|34130.59
18:54:48|34132.55
18:54:49|34132.55
18:54:51|34132.55
18:54:51|34131.53
18:54:52|34131.28
18:54:53|34131.19
18:54:54|34131.
18:54:55|34128.72
18:54:56|34128.98
18:54:57|34126.99
18:54:58|34127.39
18:54:59|34129.65
18:55:00|34129.
18:55:01|34128.86
18:55:02|34130.17
18:55:03|34131.3
18:55:04|34131.15
18:55:05|34131.15
18:55:06|34133.42
18:55:08|34136.98
18:55:09|34135.32
18:55:09|34131.91
18:55:10|34133.45
18:55:11|34133.45
18:55:12|34133.75
18:55:13|34133.75
18:55:15|34133.75
18:55:15|34134.18
18:55:16|34134.18
18:55:18|34134.
18:55:19|34136.49
18:55:20|34136.25
18:55:22|34135.55
18:55:22|34135.82
18:55:24|34136.68
18:55:24|34137.71
18:55:26|34135.56
18:55:26|34136.4
18:55:28|34136.4
18:55:29|34134.29
18:55:30|34132.17
18:55:31|34132.5
18:55:32|34129.39
18:55:33|34131.2
18:55:34|34132.09
18:55:35|34130.17
18:55:36|34131.53
18:55:37|34131.53
18:55:38|34128.66
18:55:39|34131.53
18:55:40|34132.16
18:55:41|34129.98
18:55:42|34130.17
18:55:43|34132.14
18:55:43|34132.17
18:55:45|34132.17
18:55:46|34132.17
18:55:47|34132.99
18:55:47|34130.99
18:55:49|34130.98
18:55:50|34130.95
18:55:51|34131.07
18:55:52|34131.07
18:55:52|34130.92
18:55:54|34129.51
18:55:55|34129.93
18:55:56|34130.18
18:55:57|34130.14
18:55:58|34130.14
18:55:59|34131.28
18:56:00|34129.63
18:56:01|34131.28
18:56:02|34132.92
18:56:03|34131.01
18:56:04|34132.73
18:56:05|34131.12
18:56:06|34131.12
18:56:07|34130.98
18:56:08|34130.48
18:56:09|34131.29
18:56:10|34131.29
18:56:11|34131.29
18:56:12|34131.45
18:56:13|34131.45
18:56:14|34131.45
18:56:15|34131.45
18:56:16|34130.53
18:56:17|34132.38
18:56:18|34132.38
18:56:20|34133.45
18:56:21|34132.1
18:56:22|34131.01
18:56:23|34131.35
18:56:24|34131.35
18:56:24|34131.35
18:56:25|34131.35
18:56:26|34132.48
18:56:27|34132.48
18:56:29|34134.53
18:56:29|34134.45
18:56:31|34132.86
18:56:31|34134.41
18:56:32|34133.86
18:56:34|34133.
18:56:35|34135.
18:56:36|34134.41
18:56:37|34134.41
18:56:37|34135.3
18:56:39|34135.26
18:56:40|34134.62
18:56:41|34138.81
18:56:41|34138.61
18:56:43|34139.74
18:56:44|34139.74
18:56:45|34139.74
18:56:46|34139.4
18:56:46|34141.65
18:56:47|34138.23
18:56:48|34140.49
18:56:49|34137.96
18:56:50|34137.25
18:56:52|34138.84
18:56:53|34139.79
18:56:53|34140.05
18:56:54|34140.05
18:56:55|34140.08
18:56:57|34138.55
18:56:57|34137.4
18:56:58|34139.24
18:57:00|34140.96
18:57:01|34137.76
18:57:01|34139.24
18:57:02|34140.73
18:57:03|34140.93
18:57:05|34137.84
18:57:05|34137.85
18:57:06|34137.85
18:57:08|34137.85
18:57:08|34137.85
18:57:09|34141.35
18:57:10|34141.33
18:57:11|34145.36
18:57:13|34158.8
18:57:13|34169.93
18:57:14|34167.
18:57:15|34160.11
18:57:17|34154.26
18:57:17|34151.49
18:57:18|34150.63
18:57:21|34152.18
18:57:22|34149.14
18:57:23|34150.75
18:57:24|34146.2
18:57:25|34148.5
18:57:26|34150.31
18:57:27|34150.3
18:57:28|34150.66
18:57:29|34149.96
18:57:30|34150.67
18:57:31|34140.09
18:57:32|34134.24
18:57:33|34136.6
18:57:34|34137.3
18:57:36|34131.41
18:57:36|34129.83
18:57:38|34132.35
18:57:38|34131.3
18:57:39|34132.09
18:57:41|34131.01
18:57:42|34132.24
18:57:43|34131.01
18:57:44|34132.52
18:57:44|34132.46
18:57:47|34127.48
18:57:48|34118.01
18:57:49|34116.91
18:57:49|34115.65
18:57:51|34114.42
18:57:51|34115.14
18:57:52|34117.67
18:57:54|34115.93
18:57:55|34117.62
18:57:56|34117.26
18:57:57|34114.85
18:57:58|34117.12
18:57:59|34117.94
18:58:00|34117.45
18:58:01|34115.86
18:58:02|34117.63
18:58:03|34118.61
18:58:04|34119.16
18:58:05|34121.95
18:58:06|34119.13
18:58:07|34121.07
18:58:08|34124.52
18:58:09|34121.32
18:58:10|34123.4
18:58:11|34123.08
18:58:12|34122.66
18:58:13|34122.75
18:58:14|34119.23
18:58:15|34120.52
18:58:16|34120.52
18:58:17|34122.69
18:58:18|34121.79
18:58:19|34122.3
18:58:20|34123.38
18:58:21|34123.76
18:58:23|34128.17
18:58:24|34129.98
18:58:25|34130.71
18:58:26|34129.94
18:58:27|34133.06
18:58:27|34131.52
18:58:28|34131.34
18:58:30|34133.45
18:58:31|34131.1
18:58:32|34133.69
18:58:33|34134.13
18:58:34|34133.02
18:58:35|34129.45
18:58:35|34132.
18:58:37|34132.
18:58:38|34131.89
18:58:39|34132.
18:58:40|34132.
18:58:41|34131.91
18:58:42|34124.72
18:58:43|34126.99
18:58:44|34128.03
18:58:45|34126.7
18:58:46|34126.7
18:58:47|34123.49
18:58:48|34123.49
18:58:49|34123.95
18:58:50|34122.77
18:58:51|34120.5
18:58:52|34123.76
18:58:53|34124.63
18:58:54|34121.32
18:58:55|34122.39
18:58:56|34123.65
18:58:57|34120.03
18:58:58|34123.57
18:58:59|34121.32
18:59:00|34120.77
18:59:01|34119.16
18:59:02|34117.96
18:59:03|34116.22
18:59:04|34114.06
18:59:05|34118.
18:59:06|34110.
18:59:07|34112.94
18:59:08|34114.06
18:59:09|34113.88
18:59:10|34111.37
18:59:11|34110.7
18:59:12|34109.94
18:59:13|34111.68
18:59:14|34111.66
18:59:15|34110.38
18:59:16|34111.64
18:59:17|34112.
18:59:18|34112.45
18:59:19|34112.45
18:59:20|34110.54
18:59:21|34111.24
18:59:23|34108.84
18:59:24|34110.83
18:59:24|34111.91
18:59:26|34111.74
18:59:27|34112.62
18:59:28|34112.62
18:59:29|34111.74
18:59:30|34111.7
18:59:31|34112.52
18:59:32|34112.52
18:59:33|34112.52
18:59:34|34112.52
18:59:35|34112.52
18:59:36|34112.52
18:59:37|34111.74
18:59:38|34111.74
18:59:39|34111.72
18:59:40|34111.69
18:59:41|34111.69
18:59:42|34111.69
18:59:43|34111.74
18:59:44|34110.38
18:59:45|34110.38
18:59:46|34112.68
18:59:47|34112.68
18:59:48|34111.91
18:59:49|34112.6
18:59:50|34112.54
18:59:51|34111.91
18:59:52|34110.
18:59:54|34111.91
18:59:54|34112.59
18:59:55|34113.53
18:59:56|34115.05
18:59:57|34114.15
18:59:58|34113.63
18:59:59|34114.55
19:00:00|34114.
19:00:01|34115.93
19:00:02|34116.61
19:00:03|34116.61
19:00:04|34113.8
19:00:05|34113.19
19:00:06|34111.91
19:00:07|34111.91
19:00:08|34111.62
19:00:09|34113.6
19:00:10|34111.62
19:00:11|34111.42
19:00:12|34112.68
19:00:13|34112.95
19:00:14|34112.58
19:00:15|34113.95
19:00:16|34114.77
19:00:17|34114.77
19:00:18|34114.77
19:00:19|34114.54
19:00:20|34114.54
19:00:21|34114.98
19:00:23|34114.98
19:00:25|34114.98
19:00:26|34115.49
19:00:27|34116.2
19:00:27|34116.06
19:00:29|34116.06
19:00:30|34115.14
19:00:31|34116.06
19:00:32|34115.09
19:00:33|34115.94
19:00:34|34115.94
19:00:35|34115.94
19:00:36|34113.22
19:00:37|34114.05
19:00:38|34114.06
19:00:39|34115.05
19:00:40|34115.14
19:00:41|34115.14
19:00:42|34115.14
19:00:43|34114.4
19:00:44|34114.4
19:00:45|34112.89
19:00:46|34111.6
19:00:47|34111.74
19:00:48|34111.74
19:00:49|34111.74
19:00:50|34111.74
19:00:51|34113.38
19:00:52|34112.97
19:00:53|34113.36
19:00:54|34113.36
19:00:55|34111.71
19:00:56|34113.36
19:00:57|34113.37
19:00:58|34114.
19:00:59|34112.43
19:01:00|34114.9
19:01:02|34114.88
19:01:03|34114.99
19:01:04|34115.
19:01:05|34115.61
19:01:06|34113.9
19:01:07|34113.78
19:01:08|34115.61
19:01:09|34115.61
19:01:10|34115.61
19:01:11|34115.24
19:01:12|34114.15
19:01:13|34114.15
19:01:14|34115.61
19:01:15|34115.61
19:01:16|34115.61
19:01:17|34115.61
19:01:19|34115.61
19:01:20|34116.24
19:01:20|34115.25
19:01:21|34116.81
19:01:22|34116.81
19:01:24|34116.78
19:01:25|34116.78
19:01:26|34116.81
19:01:27|34116.81
19:01:28|34116.47
19:01:29|34117.29
19:01:30|34115.
19:01:31|34117.23
19:01:32|34117.23
19:01:33|34116.
19:01:34|34116.33
19:01:35|34117.7
19:01:36|34116.53
19:01:37|34117.05
19:01:38|34117.05
19:01:39|34118.
19:01:41|34117.87
19:01:42|34118.
19:01:43|34118.81
19:01:44|34118.51
19:01:45|34118.59
19:01:46|34118.59
19:01:48|34119.7
19:01:48|34120.03
19:01:50|34119.
19:01:51|34117.92
19:01:52|34115.47
19:01:53|34115.4
19:01:53|34115.
19:01:54|34115.09
19:01:56|34115.09
19:01:57|34115.09
19:01:58|34111.46
19:01:59|34111.46
19:02:00|34112.17
19:02:02|34113.
19:02:02|34112.1
19:02:04|34112.1
19:02:05|34112.1
19:02:05|34113.96
19:02:07|34114.06
19:02:07|34114.06
19:02:09|34113.61
19:02:10|34113.61
19:02:10|34114.37
19:02:12|34115.13
19:02:12|34113.26
19:02:13|34113.26
19:02:14|34113.26
19:02:15|34114.06
19:02:16|34113.94
19:02:17|34113.94
19:02:18|34114.3
19:02:19|34114.3
19:02:20|34113.51
19:02:21|34112.49
19:02:22|34112.49
19:02:23|34114.06
19:02:25|34114.06
19:02:27|34114.06
19:02:28|34114.06
19:02:29|34114.06
19:02:30|34114.06
19:02:31|34113.6
19:02:32|34114.23
19:02:33|34114.23
19:02:34|34114.23
19:02:35|34114.23
19:02:36|34117.12
19:02:37|34116.06
19:02:38|34117.14
19:02:39|34117.
19:02:40|34117.
19:02:41|34114.68
19:02:43|34111.15
19:02:44|34111.11
19:02:44|34111.48
19:02:46|34111.91
19:02:46|34111.53
19:02:48|34113.78
19:02:49|34114.41
19:02:49|34116.33
19:02:50|34115.01
19:02:51|34115.69
19:02:53|34116.45
19:02:53|34115.13
19:02:54|34114.85
19:02:56|34112.59
19:02:57|34112.59
19:02:58|34114.46
19:02:58|34114.46
19:02:59|34114.46
19:03:00|34114.46
19:03:01|34114.46
19:03:02|34113.63
19:03:03|34111.83
19:03:05|34112.7
19:03:06|34112.7
19:03:07|34114.05
19:03:07|34114.05
19:03:08|34114.05
19:03:09|34114.05
19:03:11|34114.06
19:03:11|34114.06
19:03:13|34114.46
19:03:13|34114.46
19:03:14|34114.46
19:03:15|34111.62
19:03:16|34112.98
19:03:17|34112.98
19:03:18|34112.98
19:03:19|34116.45
19:03:21|34115.14
19:03:22|34115.
19:03:23|34115.
19:03:23|34115.75
19:03:24|34113.32
19:03:25|34115.75
19:03:28|34114.15
19:03:29|34114.15
19:03:30|34114.15
19:03:31|34113.82
19:03:33|34114.17
19:03:33|34115.53
19:03:35|34115.96
19:03:36|34115.09
19:03:37|34116.02
19:03:38|34114.85
19:03:39|34115.63
19:03:40|34113.51
19:03:41|34113.51
19:03:42|34113.88
19:03:43|34114.15
19:03:44|34115.49
19:03:45|34115.49
19:03:46|34115.49
19:03:47|34115.15
19:03:48|34115.15
19:03:49|34115.51
19:03:50|34115.51
19:03:51|34115.51
19:03:52|34113.94
19:03:53|34113.94
19:03:54|34115.24
19:03:55|34115.24
19:03:56|34115.24
19:03:57|34115.24
19:03:58|34115.24
19:03:59|34115.24
19:04:00|34115.24
19:04:01|34115.51
19:04:02|34116.6
19:04:03|34115.44
19:04:04|34115.15
19:04:05|34114.85
19:04:06|34114.85
19:04:07|34115.44
19:04:09|34113.88
19:04:10|34113.88
19:04:11|34115.21
19:04:12|34114.28
19:04:13|34114.28
19:04:13|34115.51
19:04:15|34113.78
19:04:16|34113.78
19:04:17|34113.78
19:04:18|34113.78
19:04:18|34113.78
19:04:20|34114.92
19:04:21|34113.63
19:04:22|34116.
19:04:22|34114.06
19:04:23|34115.51
19:04:24|34115.51
19:04:25|34113.43
19:04:27|34113.43
19:04:28|34113.43
19:04:29|34113.43
19:04:31|34113.43
19:04:31|34113.91
19:04:33|34112.69
19:04:33|34114.
19:04:34|34114.
19:04:36|34114.
19:04:37|34113.65
19:04:37|34113.65
19:04:39|34113.65
19:04:40|34114.56
19:04:41|34112.98
19:04:42|34113.7
19:04:43|34113.69
19:04:44|34111.62
19:04:45|34113.89
19:04:46|34112.26
19:04:47|34111.69
19:04:48|34113.63
19:04:49|34113.63
19:04:50|34112.26
19:04:51|34113.43
19:04:52|34112.99
19:04:53|34111.79
19:04:54|34111.79
19:04:55|34114.99
19:04:56|34114.95
19:04:57|34114.95
19:04:58|34115.51
19:05:00|34115.51
19:05:00|34117.21
19:05:01|34116.17
19:05:02|34115.2
19:05:04|34117.29
19:05:04|34118.
19:05:05|34116.98
19:05:06|34117.08
19:05:07|34117.23
19:05:08|34118.3
19:05:09|34118.3
19:05:10|34117.29
19:05:11|34116.81
19:05:12|34118.13
19:05:13|34115.49
19:05:14|34118.34
19:05:15|34116.75
19:05:17|34116.75
19:05:17|34119.2
19:05:19|34119.16
19:05:20|34119.47
19:05:21|34119.
19:05:21|34117.62
19:05:22|34118.45
19:05:23|34118.45
19:05:24|34118.45
19:05:25|34117.21
19:05:27|34118.05
19:05:27|34116.1
19:05:28|34116.86
19:05:30|34116.86
19:05:31|34116.56
19:05:32|34116.46
19:05:32|34116.46
19:05:34|34117.03
19:05:35|34117.03
19:05:37|34116.83
19:05:38|34116.83
19:05:39|34116.83
19:05:40|34116.83
19:05:41|34116.61
19:05:42|34116.78
19:05:43|34116.8
19:05:44|34116.8
19:05:45|34116.8
19:05:46|34116.57
19:05:47|34114.78
19:05:48|34112.7
19:05:49|34114.06
19:05:50|34114.
19:05:51|34114.
19:05:52|34113.
19:05:53|34113.
19:05:54|34113.
19:05:55|34113.
19:05:56|34114.06
19:05:57|34114.57
19:05:58|34115.14
19:05:59|34115.08
19:06:00|34113.86
19:06:01|34113.02
19:06:02|34113.72
19:06:03|34113.72
19:06:04|34113.72
19:06:05|34114.
19:06:06|34113.72
19:06:07|34112.29
19:06:09|34113.63
19:06:09|34112.69
19:06:10|34112.69
19:06:12|34114.97
19:06:12|34113.
19:06:13|34113.
19:06:14|34113.
19:06:16|34113.4
19:06:17|34112.29
19:06:18|34114.
19:06:19|34113.59
19:06:20|34113.59
19:06:21|34112.49
19:06:22|34112.49
19:06:23|34112.3
19:06:25|34113.05
19:06:25|34113.05
19:06:26|34113.05
19:06:27|34112.29
19:06:29|34112.29
19:06:31|34112.29
19:06:32|34114.
19:06:33|34113.63
19:06:34|34113.63
19:06:35|34113.63
19:06:36|34113.63
19:06:37|34113.
19:06:38|34113.
19:06:40|34113.
19:06:41|34113.
19:06:41|34113.
19:06:43|34113.
19:06:43|34113.59
19:06:45|34107.31
19:06:46|34100.31
19:06:47|34100.8
19:06:48|34101.73
19:06:49|34103.32
19:06:50|34101.38
19:06:51|34100.42
19:06:52|34101.75
19:06:53|34102.05
19:06:54|34099.4
19:06:55|34098.03
19:06:56|34094.02
19:06:57|34094.95
19:06:57|34093.51
19:06:59|34093.45
19:07:00|34092.2
19:07:01|34091.77
19:07:02|34091.55
19:07:02|34091.05
19:07:04|34091.61
19:07:05|34090.
19:07:06|34090.
19:07:07|34091.06
19:07:08|34091.83
19:07:09|34092.3
19:07:10|34092.41
19:07:11|34092.31
19:07:12|34091.93
19:07:13|34093.89
19:07:14|34093.89
19:07:15|34093.89
19:07:16|34093.56
19:07:17|34094.
19:07:18|34094.94
19:07:19|34094.03
19:07:20|34095.88
19:07:21|34094.71
19:07:22|34094.98
19:07:23|34095.52
19:07:24|34091.63
19:07:25|34087.85
19:07:26|34087.75
19:07:27|34087.41
19:07:28|34085.04
19:07:29|34085.
19:07:30|34085.82
19:07:31|34085.16
19:07:32|34085.81
19:07:33|34082.88
19:07:35|34083.67
19:07:36|34084.49
19:07:37|34085.69
19:07:38|34081.87
19:07:39|34083.6
19:07:40|34083.6
19:07:41|34087.27
19:07:42|34088.15
19:07:42|34084.14
19:07:44|34084.48
19:07:45|34084.08
19:07:46|34084.08
19:07:47|34084.08
19:07:48|34084.08
19:07:49|34087.37
19:07:50|34085.
19:07:51|34085.51
19:07:51|34085.62
19:07:53|34084.51
19:07:54|34086.95
19:07:55|34086.95
19:07:56|34086.5
19:07:57|34086.24
19:07:58|34086.24
19:07:59|34086.24
19:08:00|34087.16
19:08:01|34088.46
19:08:02|34089.95
19:08:03|34088.85
19:08:04|34088.65
19:08:05|34086.67
19:08:06|34087.66
19:08:07|34086.67
19:08:08|34088.1
19:08:09|34087.68
19:08:10|34088.04
19:08:11|34087.79
19:08:12|34087.47
19:08:13|34089.67
19:08:14|34089.96
19:08:15|34089.96
19:08:16|34089.96
19:08:17|34088.03
19:08:18|34089.25
19:08:19|34087.6
19:08:20|34089.51
19:08:21|34090.82
19:08:22|34089.76
19:08:23|34090.99
19:08:24|34089.19
19:08:25|34089.12
19:08:26|34090.08
19:08:27|34090.08
19:08:28|34089.97
19:08:29|34090.99
19:08:31|34088.54
19:08:32|34088.02
19:08:32|34088.02
19:08:34|34088.02
19:08:34|34089.05
19:08:35|34089.05
19:08:36|34088.
19:08:38|34087.28
19:08:39|34087.28
19:08:40|34088.58
19:08:40|34088.38
19:08:42|34087.19
19:08:43|34086.71
19:08:44|34086.71
19:08:45|34086.71
19:08:46|34086.71
19:08:46|34087.16
19:08:48|34087.27
19:08:49|34089.
19:08:50|34089.88
19:08:51|34091.41
19:08:52|34089.47
19:08:53|34089.47
19:08:54|34091.41
19:08:55|34089.
19:08:56|34091.75
19:08:58|34090.88
19:08:58|34090.11
19:08:59|34090.02
19:09:00|34090.07
19:09:01|34089.96
19:09:02|34089.08
19:09:04|34089.13
19:09:06|34089.97
19:09:07|34090.02
19:09:07|34090.02
19:09:08|34090.26
19:09:10|34090.26
19:09:11|34089.99
19:09:12|34089.78
19:09:13|34087.81
19:09:14|34087.81
19:09:15|34087.81
19:09:16|34089.5
19:09:17|34089.5
19:09:18|34089.26
19:09:19|34089.26
19:09:20|34089.5
19:09:20|34089.5
19:09:21|34087.85
19:09:22|34087.89
19:09:23|34087.89
19:09:24|34087.89
19:09:26|34087.89
19:09:27|34096.48
19:09:27|34094.75
19:09:29|34093.47
19:09:30|34093.73
19:09:32|34102.37
19:09:33|34101.9
19:09:34|34102.18
19:09:34|34105.44
19:09:36|34104.17
19:09:36|34106.52
19:09:38|34103.17
19:09:38|34106.69
19:09:40|34107.56
19:09:41|34104.98
19:09:42|34106.93
19:09:43|34105.64
19:09:44|34107.58
19:09:45|34108.09
19:09:46|34106.7
19:09:47|34108.73
19:09:48|34107.36
19:09:49|34105.8
19:09:50|34106.7
19:09:51|34104.48
19:09:52|34105.74
19:09:53|34105.74
19:09:54|34105.74
19:09:55|34105.74
19:09:56|34105.38
19:09:57|34105.38
19:09:58|34105.38
19:09:59|34105.38
19:10:00|34107.29
19:10:01|34107.29
19:10:02|34107.29
19:10:03|34107.29
19:10:05|34105.31
19:10:05|34105.31
19:10:07|34095.78
19:10:08|34095.78
19:10:09|34095.78
19:10:10|34096.07
19:10:11|34099.62
19:10:12|34099.26
19:10:13|34099.26
19:10:14|34104.1
19:10:14|34100.22
19:10:15|34100.
19:10:17|34103.06
19:10:18|34101.03
19:10:18|34096.72
19:10:19|34099.08
19:10:21|34096.78
19:10:22|34097.11
19:10:23|34096.24
19:10:23|34097.01
19:10:25|34096.25
19:10:26|34095.61
19:10:26|34096.16
19:10:28|34095.33
19:10:28|34095.33
19:10:29|34096.56
19:10:31|34097.95
19:10:32|34101.
19:10:33|34097.46
19:10:35|34101.27
19:10:36|34101.27
19:10:37|34099.18
19:10:38|34098.
19:10:39|34099.04
19:10:40|34099.04
19:10:41|34099.04
19:10:42|34099.04
19:10:43|34100.
19:10:44|34101.62
19:10:45|34101.62
19:10:46|34101.62
19:10:47|34101.62
19:10:48|34100.
19:10:49|34099.07
19:10:50|34100.31
19:10:51|34097.58
19:10:52|34097.58
19:10:53|34098.94
19:10:54|34097.89
19:10:55|34097.92
19:10:56|34097.89
19:10:57|34097.89
19:10:58|34099.67
19:10:59|34097.89
19:11:00|34099.5
19:11:01|34096.92
19:11:02|34097.89
19:11:03|34098.
19:11:04|34098.
19:11:05|34099.06
19:11:06|34099.06
19:11:07|34099.06
19:11:08|34097.65
19:11:10|34098.99
19:11:10|34098.99
19:11:11|34098.99
19:11:12|34097.05
19:11:14|34097.05
19:11:15|34097.02
19:11:15|34097.02
19:11:16|34097.73
19:11:17|34097.73
19:11:18|34097.
19:11:20|34098.
19:11:20|34098.
19:11:22|34097.04
19:11:23|34097.04
19:11:24|34097.04
19:11:25|34097.04
19:11:26|34097.14
19:11:26|34097.14
19:11:28|34097.14
19:11:29|34097.
19:11:30|34097.99
19:11:32|34096.06
19:11:32|34097.81
19:11:34|34097.81
19:11:36|34097.81
19:11:37|34097.81
19:11:37|34097.81
19:11:38|34097.81
19:11:40|34097.81
19:11:41|34097.81
19:11:42|34097.81
19:11:43|34097.81
19:11:44|34097.81
19:11:45|34098.
19:11:46|34098.
19:11:47|34101.17
19:11:48|34099.37
19:11:49|34099.52
19:11:50|34099.52
19:11:51|34098.91
19:11:52|34098.21
19:11:53|34098.01
19:11:54|34099.03
19:11:55|34100.11
19:11:56|34100.18
19:11:57|34098.18
19:11:58|34098.18
19:11:59|34100.11
19:12:00|34098.23
19:12:01|34098.17
19:12:02|34098.46
19:12:03|34099.
19:12:04|34099.
19:12:05|34099.
19:12:06|34099.
19:12:07|34097.03
19:12:08|34098.18
19:12:09|34096.67
19:12:10|34096.46
19:12:11|34095.57
19:12:12|34097.28
19:12:13|34097.28
19:12:14|34097.51
19:12:15|34096.78
19:12:16|34096.78
19:12:17|34097.15
19:12:18|34098.
19:12:19|34099.94
19:12:20|34099.94
19:12:21|34100.01
19:12:22|34100.69
19:12:23|34098.65
19:12:24|34099.7
19:12:25|34099.93
19:12:26|34099.93
19:12:27|34101.07
19:12:28|34099.74
19:12:29|34099.77
19:12:30|34099.77
19:12:31|34099.05
19:12:32|34099.1
19:12:33|34099.76
19:12:35|34100.25
19:12:36|34099.44
19:12:37|34102.
19:12:39|34101.2
19:12:39|34101.2
19:12:41|34100.02
19:12:42|34100.02
19:12:42|34100.02
19:12:44|34098.57
19:12:45|34098.57
19:12:46|34098.57
19:12:47|34098.53
19:12:48|34098.53
19:12:50|34098.58
19:12:51|34098.58
19:12:52|34098.58
19:12:53|34098.58
19:12:54|34098.
19:12:55|34098.
19:12:56|34098.
19:12:57|34098.21
19:12:58|34098.21
19:12:59|34098.21
19:13:00|34098.21
19:13:01|34098.5
19:13:02|34098.21
19:13:04|34097.74
19:13:05|34097.74
19:13:06|34097.74
19:13:07|34098.47
19:13:07|34098.47
19:13:08|34098.54
19:13:09|34098.54
19:13:10|34098.55
19:13:12|34098.55
19:13:13|34099.99
19:13:13|34099.99
19:13:14|34099.84
19:13:15|34099.82
19:13:16|34099.82
19:13:18|34099.82
19:13:18|34100.06
19:13:19|34100.26
19:13:20|34100.26
19:13:21|34099.
19:13:22|34099.79
19:13:23|34099.
19:13:24|34099.
19:13:25|34099.
19:13:26|34099.82
19:13:28|34100.02
19:13:28|34100.02
19:13:29|34099.
19:13:31|34098.86
19:13:33|34098.85
19:13:33|34099.9
19:13:34|34098.39
19:13:36|34098.39
19:13:37|34098.39
19:13:38|34098.39
19:13:39|34098.39
19:13:40|34098.39
19:13:41|34098.39
19:13:42|34096.96
19:13:43|34096.95
19:13:44|34096.95
19:13:45|34096.95
19:13:46|34096.95
19:13:47|34096.95
19:13:48|34096.95
19:13:49|34096.95
19:13:50|34098.24
19:13:51|34098.24
19:13:52|34098.24
19:13:53|34098.24
19:13:54|34098.01
19:13:55|34098.01
19:13:56|34098.01
19:13:57|34098.5
19:13:58|34097.97
19:13:59|34097.97
19:14:00|34099.6
19:14:01|34099.6
19:14:03|34098.21
19:14:03|34098.21
19:14:05|34099.63
19:14:05|34099.63
19:14:06|34100.02
19:14:08|34099.87
19:14:09|34099.87
19:14:09|34099.87
19:14:10|34099.87
19:14:11|34099.87
19:14:13|34099.02
19:14:13|34099.02
19:14:15|34099.02
19:14:15|34099.87
19:14:16|34098.21
19:14:17|34098.21
19:14:18|34098.21
19:14:20|34097.62
19:14:20|34098.98
19:14:21|34098.22
19:14:22|34098.22
19:14:24|34098.22
19:14:24|34098.6
19:14:25|34098.6
19:14:26|34098.6
19:14:27|34098.21
19:14:29|34098.21
19:14:29|34098.21
19:14:30|34098.21
19:14:32|34098.21
19:14:32|34098.21
19:14:33|34098.21
19:14:34|34098.21
19:14:37|34098.21
19:14:38|34098.21
19:14:38|34098.21
19:14:40|34098.1
19:14:41|34098.
19:14:42|34098.
19:14:43|34098.
19:14:44|34098.
19:14:45|34098.
19:14:46|34098.
19:14:47|34099.62
19:14:48|34099.62
19:14:49|34099.62
19:14:50|34099.62
19:14:51|34099.62
19:14:52|34097.77
19:14:53|34097.77
19:14:54|34098.68
19:14:55|34100.06
19:14:56|34097.83
19:14:57|34097.9
19:14:58|34098.69
19:14:59|34098.
19:15:00|34099.44
19:15:01|34099.44
19:15:02|34099.47
19:15:03|34099.47
19:15:05|34099.
19:15:05|34099.47
19:15:07|34096.17
19:15:08|34094.78
19:15:09|34096.21
19:15:10|34096.59
19:15:10|34096.82
19:15:12|34097.55
19:15:13|34098.
19:15:14|34096.66
19:15:14|34094.67
19:15:16|34093.93
19:15:17|34095.47
19:15:18|34098.45
19:15:19|34098.55
19:15:20|34098.69
19:15:21|34097.59
19:15:23|34096.55
19:15:24|34096.55
19:15:24|34098.2
19:15:26|34097.9
19:15:26|34098.11
19:15:28|34098.11
19:15:29|34098.68
19:15:29|34098.68
19:15:30|34100.16
19:15:31|34100.73
19:15:33|34100.06
19:15:34|34100.64
19:15:36|34100.64
19:15:37|34100.64
19:15:38|34100.64
19:15:39|34100.64
19:15:40|34100.64
19:15:41|34099.76
19:15:42|34100.6
19:15:44|34100.6
19:15:45|34106.33
19:15:46|34109.61
19:15:47|34109.
19:15:48|34109.69
19:15:49|34108.
19:15:50|34108.
19:15:51|34107.49
19:15:53|34106.5
19:15:54|34106.55
19:15:55|34106.
19:15:56|34105.06
19:15:57|34106.54
19:15:58|34106.54
19:15:58|34106.54
19:15:59|34106.54
19:16:01|34106.54
19:16:02|34106.49
19:16:03|34106.24
19:16:04|34106.24
19:16:05|34106.59
19:16:06|34106.59
19:16:07|34106.59
19:16:08|34105.72
19:16:09|34106.
19:16:10|34106.
19:16:11|34103.87
19:16:12|34104.73
19:16:13|34104.73
19:16:14|34104.73
19:16:15|34106.52
19:16:16|34106.52
19:16:17|34106.52
19:16:18|34106.52
19:16:19|34106.09
19:16:20|34106.09
19:16:22|34104.85
19:16:22|34104.34
19:16:23|34104.34
19:16:25|34106.04
19:16:26|34106.89
19:16:27|34106.89
19:16:27|34105.16
19:16:29|34104.36
19:16:30|34105.87
19:16:31|34104.
19:16:32|34105.44
19:16:33|34105.44
19:16:34|34104.21
19:16:35|34104.21
19:16:36|34105.44
19:16:37|34104.68
19:16:38|34103.29
19:16:38|34104.36
19:16:39|34106.98
19:16:41|34104.89
19:16:42|34107.01
19:16:43|34105.2
19:16:44|34105.2
19:16:45|34107.13
19:16:46|34106.46
19:16:47|34107.32
19:16:48|34105.41
19:16:49|34105.41
19:16:50|34107.6
19:16:51|34107.6
19:16:52|34106.07
19:16:53|34105.27
19:16:54|34105.27
19:16:55|34105.27
19:16:56|34105.27
19:16:57|34106.38
19:16:58|34107.59
19:16:59|34107.59
19:17:00|34108.45
19:17:01|34112.
19:17:02|34110.14
19:17:03|34108.74
19:17:04|34109.47
19:17:05|34108.74
19:17:07|34106.96
19:17:07|34105.16
19:17:08|34106.52
19:17:10|34106.52
19:17:10|34107.
19:17:12|34105.16
19:17:13|34105.76
19:17:14|34105.76
19:17:15|34105.76
19:17:16|34105.76
19:17:17|34105.76
19:17:18|34105.76
19:17:19|34106.51
19:17:20|34107.19
19:17:21|34107.75
19:17:22|34106.22
19:17:23|34106.22
19:17:24|34107.32
19:17:25|34108.74
19:17:26|34108.77
19:17:28|34108.77
19:17:28|34108.77
19:17:30|34108.77
19:17:30|34108.43
19:17:32|34108.43
19:17:32|34107.72
19:17:34|34105.17
19:17:35|34104.97
19:17:36|34106.24
19:17:37|34107.59
19:17:38|34106.46
19:17:39|34106.46
19:17:39|34106.23
19:17:41|34105.78
19:17:42|34105.78
19:17:43|34105.78
19:17:44|34106.22
19:17:45|34106.22
19:17:46|34106.22
19:17:46|34106.22
19:17:47|34106.22
19:17:49|34106.22
19:17:50|34106.
19:17:51|34106.5
19:17:52|34106.
19:17:54|34105.1
19:17:54|34105.1
19:17:56|34105.1
19:17:57|34105.1
19:17:58|34106.51
19:17:59|34106.51
19:18:00|34107.35
19:18:01|34106.78
19:18:02|34103.6
19:18:03|34105.44
19:18:04|34106.4
19:18:05|34106.4
19:18:06|34107.99
19:18:07|34106.01
19:18:08|34107.6
19:18:09|34107.6
19:18:10|34107.6
19:18:12|34107.6
19:18:12|34107.55
19:18:14|34105.86
19:18:14|34105.
19:18:15|34106.
19:18:16|34104.48
19:18:17|34104.48
19:18:19|34104.48
19:18:20|34104.48
19:18:21|34104.48
19:18:22|34104.6
19:18:22|34103.49
19:18:24|34103.79
19:18:24|34102.24
19:18:25|34105.16
19:18:27|34105.5
19:18:28|34104.11
19:18:28|34104.97
19:18:29|34105.41
19:18:31|34106.51
19:18:32|34108.7
19:18:33|34108.7
19:18:33|34108.7
19:18:34|34108.69
19:18:36|34105.74
19:18:36|34105.97
19:18:38|34105.97
19:18:39|34105.97
19:18:40|34106.22
19:18:41|34109.84
19:18:42|34106.7
19:18:43|34106.7
19:18:43|34106.96
19:18:45|34108.42
19:18:46|34108.42
19:18:47|34106.
19:18:48|34105.81
19:18:49|34106.81
19:18:50|34106.79
19:18:52|34105.32
19:18:52|34104.13
19:18:54|34105.75
19:18:55|34105.75
19:18:56|34104.25
19:18:58|34104.12
19:18:58|34105.43
19:18:59|34105.58
19:19:00|34106.71
19:19:01|34106.71
19:19:03|34106.71
19:19:04|34105.01
19:19:05|34105.01
19:19:05|34105.
19:19:06|34104.1
19:19:07|34105.53
19:19:09|34105.53
19:19:10|34105.53
19:19:10|34105.53
19:19:12|34105.59
19:19:13|34105.59
19:19:14|34104.18
19:19:14|34104.18
19:19:15|34104.18
19:19:16|34104.18
19:19:17|34104.18
19:19:18|34104.18
19:19:20|34105.66
19:19:21|34105.66
19:19:21|34105.66
19:19:22|34104.39
19:19:24|34104.39
19:19:24|34104.39
19:19:25|34104.39
19:19:27|34105.44
19:19:28|34103.56
19:19:28|34103.56
19:19:30|34099.44
19:19:31|34104.
19:19:32|34104.
19:19:33|34104.
19:19:34|34104.79
19:19:35|34104.79
19:19:36|34104.79
19:19:37|34103.77
19:19:38|34105.17
19:19:39|34105.17
19:19:40|34103.01
19:19:41|34103.
19:19:42|34103.
19:19:43|34104.93
19:19:44|34105.75
19:19:46|34106.23
19:19:46|34105.36
19:19:47|34105.36
19:19:49|34105.36
19:19:50|34105.36
19:19:50|34105.36
19:19:51|34106.91
19:19:53|34106.81
19:19:53|34107.2
19:19:54|34107.1
19:19:55|34107.1
19:19:57|34107.1
19:19:58|34107.1
19:19:59|34105.63
19:20:00|34106.99
19:20:01|34106.96
19:20:02|34106.97
19:20:03|34106.96
19:20:04|34106.96
19:20:05|34106.98
19:20:06|34106.98
19:20:07|34106.98
19:20:08|34106.98
19:20:09|34106.97
19:20:10|34106.97
19:20:11|34106.97
19:20:12|34106.68
19:20:13|34105.63
19:20:14|34105.63
19:20:15|34106.96
19:20:17|34106.98
19:20:18|34107.71
19:20:18|34108.12
19:20:20|34107.59
19:20:20|34107.59
19:20:21|34107.01
19:20:22|34104.53
19:20:23|34106.69
19:20:24|34106.69
19:20:26|34105.71
19:20:26|34105.71
19:20:28|34105.71
19:20:28|34106.73
19:20:29|34106.73
19:20:30|34105.
19:20:32|34105.
19:20:33|34105.
19:20:33|34104.49
19:20:35|34105.84
19:20:35|34104.56
19:20:36|34104.56
19:20:37|34104.56
19:20:38|34104.56
19:20:40|34106.
19:20:41|34104.74
19:20:41|34104.74
19:20:42|34104.74
19:20:44|34104.89
19:20:44|34106.
19:20:46|34106.37
19:20:47|34107.33
19:20:47|34110.24
19:20:49|34109.17
19:20:50|34111.25
19:20:51|34111.21
19:20:51|34107.72
19:20:53|34107.43
19:20:53|34107.2
19:20:54|34107.2
19:20:56|34108.26
19:20:57|34108.62
19:20:57|34106.09
19:20:58|34107.58
19:20:59|34107.58
19:21:00|34107.58
19:21:02|34106.95
19:21:03|34107.24
19:21:03|34107.24
19:21:05|34107.24
19:21:06|34107.24
19:21:07|34106.27
19:21:07|34103.46
19:21:09|34103.46
19:21:10|34103.46
19:21:10|34103.46
19:21:12|34104.88
19:21:13|34104.75
19:21:14|34106.
19:21:15|34106.
19:21:16|34106.
19:21:16|34104.88
19:21:18|34104.88
19:21:19|34105.1
19:21:20|34105.14
19:21:21|34105.14
19:21:22|34103.66
19:21:23|34104.74
19:21:24|34104.74
19:21:25|34104.74
19:21:26|34103.74
19:21:27|34104.43
19:21:27|34104.43
19:21:28|34104.43
19:21:30|34105.09
19:21:31|34103.61
19:21:31|34104.85
19:21:32|34104.25
19:21:34|34105.13
19:21:35|34105.13
19:21:35|34104.01
19:21:36|34105.13
19:21:38|34105.13
19:21:39|34105.13
19:21:40|34105.13
19:21:41|34105.13
19:21:42|34105.47
19:21:42|34106.
19:21:43|34106.
19:21:45|34106.
19:21:45|34106.92
19:21:47|34108.19
19:21:47|34108.68
19:21:49|34108.68
19:21:50|34109.
19:21:51|34108.62
19:21:52|34108.37
19:21:53|34108.14
19:21:54|34108.14
19:21:55|34109.14
19:21:55|34109.11
19:21:57|34108.82
19:21:58|34106.31
19:21:59|34106.23
19:22:00|34106.
19:22:01|34108.15
19:22:03|34110.63
19:22:03|34109.
19:22:04|34109.
19:22:05|34107.4
19:22:06|34106.84
19:22:07|34109.47
19:22:08|34109.47
19:22:10|34108.05
19:22:10|34108.04
19:22:11|34107.25
19:22:13|34108.05
19:22:14|34107.
19:22:15|34106.84
19:22:16|34106.84
19:22:18|34106.73
19:22:18|34105.98
19:22:19|34105.43
19:22:20|34106.1
19:22:21|34107.52
19:22:22|34106.17
19:22:23|34106.19
19:22:24|34106.19
19:22:26|34106.19
19:22:26|34106.19
19:22:27|34106.19
19:22:28|34106.14
19:22:30|34106.14
19:22:30|34105.59
19:22:31|34106.16
19:22:32|34106.16
19:22:33|34106.16
19:22:34|34106.01
19:22:35|34106.02
19:22:36|34106.12
19:22:38|34106.11
19:22:38|34106.01
19:22:39|34106.01
19:22:40|34107.52
19:22:42|34106.38
19:22:42|34107.29
19:22:44|34107.29
19:22:45|34107.29
19:22:46|34107.29
19:22:46|34107.29
19:22:47|34106.29
19:22:48|34106.29
19:22:50|34105.
19:22:50|34107.26
19:22:51|34107.53
19:22:52|34107.53
19:22:53|34107.53
19:22:55|34104.59
19:22:56|34105.59
19:22:57|34103.79
19:22:58|34103.79
19:22:59|34106.
19:23:00|34106.
19:23:01|34106.
19:23:02|34107.22
19:23:04|34107.22
19:23:05|34107.22
19:23:05|34107.22
19:23:07|34105.81
19:23:08|34105.81
19:23:08|34105.81
19:23:10|34105.81
19:23:11|34105.81
19:23:11|34107.12
19:23:12|34105.99
19:23:13|34105.99
19:23:14|34105.99
19:23:16|34105.99
19:23:16|34104.35
19:23:18|34106.
19:23:19|34106.
19:23:19|34106.
19:23:20|34106.
19:23:22|34105.68
19:23:23|34105.68
19:23:24|34105.68
19:23:24|34105.68
19:23:25|34105.68
19:23:27|34105.68
19:23:27|34105.68
19:23:29|34105.68
19:23:29|34105.68
19:23:31|34105.34
19:23:32|34106.
19:23:32|34106.
19:23:34|34106.49
19:23:35|34105.
19:23:36|34105.
19:23:37|34105.
19:23:39|34105.
19:23:39|34105.
19:23:40|34105.
19:23:41|34105.
19:23:42|34105.
19:23:43|34106.41
19:23:44|34106.49
19:23:45|34109.2
19:23:46|34109.29
19:23:47|34109.3
19:23:48|34109.31
19:23:50|34108.89
19:23:51|34107.34
19:23:52|34108.48
19:23:53|34108.2
19:23:54|34108.2
19:23:55|34108.16
19:23:56|34108.16
19:23:57|34108.16
19:23:58|34107.98
19:24:00|34106.06
19:24:01|34108.86
19:24:02|34106.74
19:24:03|34107.
19:24:05|34104.55
19:24:05|34104.55
19:24:06|34107.34
19:24:08|34107.4
19:24:09|34109.14
19:24:09|34110.62
19:24:11|34109.55
19:24:11|34109.59
19:24:12|34109.59
19:24:13|34110.68
19:24:15|34111.52
19:24:15|34111.52
19:24:16|34116.83
19:24:17|34119.43
19:24:19|34118.44
19:24:19|34123.79
19:24:20|34127.39
19:24:21|34125.31
19:24:23|34128.
19:24:24|34126.16
19:24:24|34125.57
19:24:25|34129.18
19:24:27|34126.24
19:24:28|34125.32
19:24:28|34126.54
19:24:29|34126.25
19:24:30|34128.65
19:24:32|34128.94
19:24:33|34125.4
19:24:34|34125.4
19:24:35|34128.85
19:24:36|34125.41
19:24:37|34130.
19:24:38|34128.15
19:24:39|34127.9
19:24:40|34128.9
19:24:41|34127.19
19:24:42|34127.18
19:24:43|34125.16
19:24:44|34128.79
19:24:45|34128.43
19:24:46|34124.37
19:24:47|34119.5
19:24:48|34126.16
19:24:49|34124.92
19:24:50|34124.92
19:24:51|34122.28
19:24:52|34125.59
19:24:53|34124.92
19:24:55|34125.82
19:24:55|34126.06
19:24:56|34126.1
19:24:57|34118.85
19:24:58|34118.01
19:24:59|34118.01
19:25:00|34119.93
19:25:02|34118.17
19:25:02|34121.84
19:25:03|34117.59
19:25:05|34118.24
19:25:06|34118.24
19:25:07|34119.55
19:25:08|34119.47
19:25:09|34117.
19:25:10|34120.23
19:25:11|34120.21
19:25:12|34120.25
19:25:13|34121.91
19:25:14|34119.94
19:25:15|34117.92
19:25:16|34121.16
19:25:17|34118.16
19:25:18|34118.16
19:25:19|34119.94
19:25:20|34118.01
19:25:21|34118.01
19:25:22|34119.8
19:25:23|34120.31
19:25:24|34120.31
19:25:25|34118.03
19:25:26|34117.36
19:25:27|34117.36
19:25:28|34117.36
19:25:29|34117.36
19:25:30|34120.24
19:25:31|34120.15
19:25:33|34120.16
19:25:33|34120.16
19:25:35|34120.16
19:25:36|34120.16
19:25:36|34118.29
19:25:38|34118.29
19:25:39|34118.29
19:25:40|34118.29
19:25:41|34117.72
19:25:42|34117.65
19:25:43|34117.65
19:25:44|34121.16
19:25:45|34120.94
19:25:46|34120.15
19:25:47|34118.79
19:25:48|34118.79
19:25:49|34116.73
19:25:50|34120.79
19:25:51|34120.93
19:25:52|34116.91
19:25:53|34118.79
19:25:54|34118.79
19:25:55|34118.79
19:25:56|34118.79
19:25:57|34118.79
19:25:58|34118.79
19:25:59|34110.79
19:26:00|34106.4
19:26:01|34106.47
19:26:02|34103.56
19:26:03|34106.99
19:26:04|34108.
19:26:05|34108.52
19:26:06|34105.13
19:26:07|34105.13
19:26:08|34105.78
19:26:09|34101.53
19:26:10|34099.62
19:26:11|34101.36
19:26:12|34101.52
19:26:13|34100.01
19:26:14|34099.43
19:26:15|34099.43
19:26:16|34099.43
19:26:17|34101.52
19:26:18|34101.52
19:26:19|34102.46
19:26:20|34102.46
19:26:21|34101.86
19:26:22|34101.86
19:26:23|34101.85
19:26:24|34101.85
19:26:25|34099.08
19:26:26|34099.08
19:26:27|34099.08
19:26:28|34099.08
19:26:30|34099.08
19:26:30|34099.51
19:26:31|34101.04
19:26:33|34101.55
19:26:34|34101.55
19:26:35|34101.55
19:26:36|34101.89
19:26:37|34101.89
19:26:38|34101.89
19:26:40|34101.89
19:26:41|34101.89
19:26:41|34099.64
19:26:43|34099.64
19:26:43|34099.64
19:26:45|34099.2
19:26:46|34100.84
19:26:46|34101.34
19:26:47|34101.34
19:26:49|34101.34
19:26:50|34100.86
19:26:51|34101.16
19:26:51|34100.82
19:26:53|34099.
19:26:53|34100.68
19:26:55|34100.68
19:26:55|34100.68
19:26:57|34100.75
19:26:57|34100.75
19:26:59|34101.23
19:26:59|34101.38
19:27:00|34101.23
19:27:01|34101.65
19:27:03|34096.82
19:27:03|34092.52
19:27:04|34091.76
19:27:06|34089.25
19:27:07|34092.99
19:27:07|34091.
19:27:09|34092.
19:27:10|34092.58
19:27:10|34092.5
19:27:12|34091.35
19:27:13|34091.35
19:27:14|34091.29
19:27:15|34090.93
19:27:16|34089.77
19:27:17|34091.26
19:27:18|34092.51
19:27:19|34091.08
19:27:20|34091.08
19:27:21|34090.01
19:27:22|34090.
19:27:23|34090.
19:27:24|34090.9
19:27:25|34090.89
19:27:26|34090.9
19:27:27|34091.05
19:27:28|34091.08
19:27:29|34090.92
19:27:30|34089.5
19:27:31|34090.56
19:27:32|34091.91
19:27:33|34091.67
19:27:35|34089.88
19:27:36|34090.
19:27:37|34090.
19:27:38|34090.
19:27:39|34091.58
19:27:40|34091.59
19:27:41|34091.16
19:27:42|34091.16
19:27:43|34091.17
19:27:44|34090.01
19:27:45|34091.28
19:27:46|34091.27
19:27:47|34091.27
19:27:49|34091.27
19:27:49|34091.26
19:27:50|34090.15
19:27:51|34091.4
19:27:52|34091.4
19:27:53|34089.57
19:27:54|34091.48
19:27:55|34091.48
19:27:56|34091.48
19:27:57|34093.
19:27:59|34092.13
19:27:59|34091.86
19:28:00|34094.2
19:28:01|34094.12
19:28:02|34097.23
19:28:03|34096.37
19:28:04|34096.64
19:28:06|34097.68
19:28:06|34100.24
19:28:08|34100.09
19:28:09|34097.25
19:28:10|34094.8
19:28:11|34097.13
19:28:12|34098.4
19:28:13|34098.4
19:28:14|34096.67
19:28:15|34096.71
19:28:16|34096.67
19:28:17|34099.02
19:28:18|34099.03
19:28:19|34095.62
19:28:20|34095.7
19:28:21|34095.45
19:28:22|34095.45
19:28:23|34097.22
19:28:24|34098.79
19:28:25|34098.79
19:28:26|34098.
19:28:27|34100.34
19:28:28|34101.55
19:28:29|34106.15
19:28:30|34103.57
19:28:31|34106.14
19:28:32|34104.24
19:28:33|34103.26
19:28:34|34103.26
19:28:36|34102.
19:28:36|34105.37
19:28:38|34101.62
19:28:39|34101.53
19:28:41|34102.47
19:28:42|34100.8
19:28:43|34100.01
19:28:43|34101.53
19:28:45|34100.81
19:28:45|34100.69
19:28:47|34100.48
19:28:48|34100.48
19:28:48|34100.6
19:28:50|34102.
19:28:51|34100.23
19:28:52|34100.52
19:28:53|34100.33
19:28:54|34102.47
19:28:55|34102.19
19:28:56|34102.19
19:28:57|34102.19
19:28:58|34102.
19:28:59|34102.
19:29:00|34101.93
19:29:01|34101.69
19:29:02|34101.69
19:29:03|34100.65
19:29:04|34102.95
19:29:05|34102.69
19:29:07|34103.13
19:29:07|34103.13
19:29:08|34102.59
19:29:10|34101.19
19:29:11|34100.65
19:29:11|34100.68
19:29:12|34100.55
19:29:13|34101.83
19:29:14|34100.77
19:29:16|34100.77
19:29:16|34101.7
19:29:18|34102.47
19:29:19|34102.47
19:29:19|34102.47
19:29:20|34102.77
19:29:22|34102.85
19:29:23|34101.74
19:29:24|34103.5
19:29:24|34103.1
19:29:26|34101.39
19:29:27|34101.39
19:29:28|34102.04
19:29:29|34102.04
19:29:29|34101.7
19:29:30|34101.83
19:29:31|34102.04
19:29:33|34102.04
19:29:33|34102.39
19:29:35|34103.84
19:29:35|34104.46
19:29:37|34103.74
19:29:38|34104.44
19:29:38|34104.44
19:29:40|34104.67
19:29:41|34103.51
19:29:42|34103.57
19:29:44|34101.64
19:29:45|34100.94
19:29:46|34100.88
19:29:47|34101.91
19:29:48|34101.91
19:29:49|34101.59
19:29:49|34101.59
19:29:51|34100.68
19:29:51|34102.
19:29:52|34102.19
19:29:54|34102.16
19:29:55|34101.49
19:29:56|34101.91
19:29:57|34102.19
19:29:57|34102.76
19:29:59|34102.76
19:30:00|34103.07
19:30:01|34104.
19:30:02|34104.51
19:30:03|34104.94
19:30:04|34106.34
19:30:04|34106.01
19:30:06|34105.09
19:30:07|34100.54
19:30:08|34100.54
19:30:09|34102.3
19:30:09|34102.3
19:30:11|34101.06
19:30:11|34100.45
19:30:12|34100.46
19:30:13|34102.
19:30:14|34102.12
19:30:16|34102.12
19:30:17|34102.
19:30:18|34102.
19:30:19|34103.69
19:30:20|34103.69
19:30:21|34103.
19:30:22|34103.
19:30:22|34103.52
19:30:24|34103.97
19:30:25|34104.1
19:30:25|34103.96
19:30:27|34103.96
19:30:28|34103.96
19:30:29|34103.96
19:30:30|34102.29
19:30:31|34101.77
19:30:32|34101.78
19:30:33|34102.1
19:30:33|34100.79
19:30:35|34101.48
19:30:36|34106.66
19:30:37|34118.81
19:30:39|34118.43
19:30:39|34118.18
19:30:41|34117.28
19:30:42|34114.77
19:30:43|34116.53
19:30:44|34116.25
19:30:45|34115.02
19:30:45|34115.
19:30:47|34116.11
19:30:48|34116.11
19:30:48|34116.11
19:30:50|34116.27
19:30:50|34116.06
19:30:52|34115.64
19:30:53|34116.37
19:30:54|34115.13
19:30:55|34116.44
19:30:56|34116.44
19:30:57|34116.44
19:30:58|34116.06
19:30:59|34116.06
19:31:00|34115.63
19:31:01|34115.49
19:31:02|34114.36
19:31:03|34114.28
19:31:04|34114.16
19:31:05|34114.16
19:31:06|34111.9
19:31:07|34109.69
19:31:08|34103.82
19:31:09|34102.84
19:31:10|34102.84
19:31:11|34102.68
19:31:12|34102.64
19:31:13|34102.13
19:31:14|34102.32
19:31:15|34103.47
19:31:16|34094.36
19:31:17|34091.85
19:31:18|34090.86
19:31:19|34084.94
19:31:20|34090.71
19:31:21|34090.5
19:31:22|34092.17
19:31:23|34092.31
19:31:24|34092.01
19:31:25|34092.53
19:31:26|34092.09
19:31:27|34089.03
19:31:28|34089.73
19:31:29|34088.06
19:31:30|34088.8
19:31:31|34087.55
19:31:32|34088.15
19:31:33|34088.93
19:31:34|34087.99
19:31:35|34086.92
19:31:36|34088.93
19:31:37|34088.85
19:31:38|34088.12
19:31:40|34090.
19:31:41|34089.89
19:31:42|34091.72
19:31:43|34090.72
19:31:44|34093.36
19:31:45|34090.89
19:31:46|34092.77
19:31:47|34090.96
19:31:47|34089.52
19:31:49|34088.38
19:31:49|34088.98
19:31:50|34089.38
19:31:51|34091.89
19:31:53|34091.41
19:31:53|34092.43
19:31:55|34091.56
19:31:56|34091.07
19:31:57|34090.95
19:31:58|34091.21
19:31:59|34091.92
19:32:00|34091.59
19:32:01|34089.85
19:32:02|34089.01
19:32:03|34090.1
19:32:04|34089.97
19:32:05|34089.97
19:32:06|34090.05
19:32:07|34089.97
19:32:08|34089.97
19:32:09|34091.9
19:32:11|34091.77
19:32:11|34092.26
19:32:13|34091.5
19:32:14|34089.8
19:32:14|34090.16
19:32:15|34090.16
19:32:17|34091.75
19:32:17|34091.29
19:32:18|34091.29
19:32:19|34091.29
19:32:21|34092.
19:32:22|34092.
19:32:23|34091.29
19:32:24|34090.66
19:32:25|34091.29
19:32:26|34091.29
19:32:26|34091.8
19:32:28|34091.29
19:32:29|34091.29
19:32:29|34091.29
19:32:30|34090.93
19:32:31|34087.7
19:32:33|34090.57
19:32:34|34090.16
19:32:35|34090.98
19:32:36|34090.47
19:32:36|34088.45
19:32:38|34090.
19:32:39|34088.81
19:32:40|34089.11
19:32:41|34088.92
19:32:42|34089.51
19:32:43|34090.
19:32:44|34092.1
19:32:45|34087.39
19:32:47|34088.81
19:32:49|34091.57
19:32:49|34091.26
19:32:51|34090.83
19:32:52|34090.27
19:32:52|34089.67
19:32:54|34089.15
19:32:55|34089.29
19:32:55|34090.05
19:32:57|34091.96
19:32:57|34091.4
19:32:58|34091.36
19:33:00|34091.36
19:33:01|34091.36
19:33:02|34090.71
19:33:03|34091.33
19:33:04|34090.96
19:33:05|34090.09
19:33:05|34091.05
19:33:06|34090.93
19:33:08|34087.26
19:33:09|34087.72
19:33:09|34087.12
19:33:11|34087.13
19:33:12|34088.4
19:33:13|34087.36
19:33:14|34088.38
19:33:15|34088.26
19:33:16|34086.03
19:33:17|34083.46
19:33:18|34072.1
19:33:20|34077.35
19:33:20|34080.26
19:33:22|34079.67
19:33:22|34077.84
19:33:23|34078.81
19:33:24|34077.33
19:33:25|34075.93
19:33:26|34077.72
19:33:28|34077.34
19:33:29|34077.73
19:33:30|34077.73
19:33:30|34077.83
19:33:32|34078.55
19:33:33|34078.83
19:33:34|34078.39
19:33:34|34079.24
19:33:35|34083.48
19:33:36|34085.35
19:33:37|34087.55
19:33:38|34090.34
19:33:40|34091.3
19:33:40|34091.81
19:33:42|34086.81
19:33:43|34085.66
19:33:44|34085.66
19:33:46|34088.26
19:33:47|34088.14
19:33:47|34087.89
19:33:49|34087.63
19:33:50|34087.63
19:33:50|34088.73
19:33:52|34088.64
19:33:53|34087.77
19:33:53|34086.92
19:33:55|34084.55
19:33:56|34082.62
19:33:57|34084.99
19:33:57|34084.99
19:33:58|34084.99
19:34:00|34085.24
19:34:01|34084.22
19:34:02|34085.6
19:34:03|34086.07
19:34:04|34086.69
19:34:05|34086.29
19:34:06|34086.16
19:34:07|34087.06
19:34:08|34086.8
19:34:09|34086.8
19:34:10|34086.8
19:34:11|34085.57
19:34:12|34086.41
19:34:13|34086.41
19:34:14|34086.4
19:34:15|34091.89
19:34:16|34093.3
19:34:17|34092.19
19:34:18|34085.29
19:34:19|34085.58
19:34:20|34085.13
19:34:21|34085.7
19:34:22|34085.65
19:34:23|34085.88
19:34:24|34086.07
19:34:25|34086.38
19:34:26|34088.09
19:34:27|34087.95
19:34:28|34089.28
19:34:29|34089.28
19:34:30|34089.34
19:34:31|34091.99
19:34:32|34093.56
19:34:33|34092.73
19:34:34|34093.08
19:34:35|34093.08
19:34:36|34093.97
19:34:37|34093.97
19:34:38|34093.97
19:34:39|34093.97
19:34:40|34092.
19:34:42|34088.87
19:34:43|34089.96
19:34:45|34089.96
19:34:45|34089.2
19:34:46|34088.89
19:34:48|34092.26
19:34:48|34090.06
19:34:50|34090.95
19:34:50|34088.83
19:34:51|34088.56
19:34:52|34087.65
19:34:54|34086.42
19:34:55|34086.24
19:34:56|34087.61
19:34:57|34088.99
19:34:58|34089.05
19:34:59|34090.01
19:34:59|34090.01
19:35:01|34090.06
19:35:02|34090.06
19:35:03|34089.38
19:35:03|34089.65
19:35:05|34088.39
19:35:05|34088.49
19:35:06|34085.12
19:35:08|34087.06
19:35:08|34086.87
19:35:09|34086.75
19:35:10|34086.03
19:35:11|34085.
19:35:13|34085.39
19:35:13|34086.26
19:35:15|34085.85
19:35:16|34086.15
19:35:16|34086.28
19:35:18|34086.28
19:35:19|34085.71
19:35:20|34087.
19:35:20|34085.34
19:35:21|34085.33
19:35:22|34085.33
19:35:23|34087.52
19:35:24|34087.4
19:35:26|34088.
19:35:27|34088.
19:35:27|34088.
19:35:29|34088.
19:35:29|34087.4
19:35:31|34087.4
19:35:31|34087.4
19:35:32|34087.4
19:35:33|34087.4
19:35:34|34087.4
19:35:35|34087.4
19:35:36|34087.4
19:35:37|34084.83
19:35:39|34083.03
19:35:39|34081.65
19:35:41|34076.83
19:35:42|34076.
19:35:44|34077.18
19:35:45|34079.01
19:35:46|34079.41
19:35:47|34079.68
19:35:48|34075.4
19:35:49|34076.55
19:35:50|34078.37
19:35:51|34076.16
19:35:52|34080.01
19:35:53|34080.
19:35:54|34080.
19:35:55|34076.71
19:35:56|34076.71
19:35:57|34076.71
19:35:58|34076.8
19:35:59|34076.8
19:36:00|34077.
19:36:01|34076.16
19:36:02|34075.67
19:36:03|34076.28
19:36:04|34079.74
19:36:05|34078.23
19:36:06|34078.45
19:36:07|34078.36
19:36:08|34078.46
19:36:09|34079.59
19:36:10|34079.3
19:36:11|34079.89
19:36:12|34077.72
19:36:13|34080.93
19:36:14|34079.68
19:36:15|34079.67
19:36:16|34079.67
19:36:18|34079.
19:36:18|34079.74
19:36:19|34079.74
19:36:21|34079.48
19:36:21|34079.53
19:36:22|34079.93
19:36:24|34080.1
19:36:24|34078.49
19:36:26|34078.49
19:36:26|34078.9
19:36:28|34078.43
19:36:28|34078.43
19:36:30|34078.57
19:36:31|34078.44
19:36:32|34078.13
19:36:32|34079.36
19:36:33|34079.23
19:36:35|34079.23
19:36:35|34079.23
19:36:37|34079.23
19:36:38|34079.23
19:36:38|34079.23
19:36:39|34079.23
19:36:41|34079.23
19:36:41|34079.8
19:36:44|34079.96
19:36:45|34080.87
19:36:46|34080.14
19:36:47|34078.58
19:36:48|34078.58
19:36:49|34078.58
19:36:50|34078.8
19:36:51|34079.75
19:36:52|34078.96
19:36:54|34079.75
19:36:54|34080.35
19:36:55|34079.7
19:36:57|34088.61
19:36:58|34089.77
19:36:59|34088.65
19:36:59|34088.78
19:37:00|34088.78
19:37:01|34090.17
19:37:03|34090.36
19:37:04|34086.86
19:37:05|34087.7
19:37:05|34087.28
19:37:07|34089.52
19:37:08|34089.52
19:37:08|34089.52
19:37:09|34089.52
19:37:10|34089.52
19:37:12|34086.94
19:37:13|34088.62
19:37:13|34086.78
19:37:14|34087.71
19:37:15|34088.62
19:37:16|34088.62
19:37:18|34088.62
19:37:19|34090.34
19:37:19|34096.04
19:37:20|34093.36
19:37:22|34095.78
19:37:22|34096.39
19:37:24|34096.17
19:37:24|34094.85
19:37:25|34095.66
19:37:26|34095.79
19:37:27|34095.79
19:37:28|34095.8
19:37:35|34086.54
19:37:35|34086.54
19:37:36|34085.34
19:37:37|34084.51
19:37:38|34086.86
19:37:39|34087.18
19:37:41|34086.82
19:37:41|34086.78
19:37:43|34088.56
19:37:44|34089.34
19:37:45|34091.13
19:37:46|34090.52
19:37:48|34090.74
19:37:48|34090.74
19:37:49|34090.74
19:37:51|34090.74
19:37:52|34091.64
19:37:52|34089.51
19:37:53|34089.51
19:37:55|34089.51
19:37:55|34088.48
19:37:56|34088.35
19:37:58|34088.22
19:37:59|34088.22
19:38:00|34088.22
19:38:00|34088.08
19:38:02|34087.63
19:38:03|34090.87
19:38:03|34088.78
19:38:04|34088.02
19:38:06|34085.6
19:38:06|34085.6
19:38:08|34088.48
19:38:09|34084.4
19:38:09|34086.95
19:38:11|34086.55
19:38:11|34086.54
19:38:13|34086.5
19:38:14|34087.74
19:38:15|34087.74
19:38:15|34086.8
19:38:17|34086.65
19:38:18|34088.
19:38:19|34088.72
19:38:20|34087.2
19:38:21|34087.2
19:38:22|34087.16
19:38:23|34088.5
19:38:24|34088.53
19:38:26|34088.53
19:38:27|34088.53
19:38:27|34088.53
19:38:29|34086.8
19:38:29|34087.67
19:38:30|34088.05
19:38:32|34087.
19:38:32|34090.48
19:38:33|34090.7
19:38:34|34089.69
19:38:35|34089.69
19:38:37|34091.
19:38:37|34091.65
19:38:38|34091.
19:38:39|34090.7
19:38:40|34090.7
19:38:42|34089.59
19:38:42|34088.56
19:38:43|34085.87
19:38:45|34086.68
19:38:46|34086.81
19:38:48|34086.39
19:38:48|34085.32
19:38:49|34085.38
19:38:51|34088.71
19:38:51|34087.29
19:38:52|34082.02
19:38:54|34079.06
19:38:55|34080.76
19:38:56|34080.76
19:38:57|34080.76
19:38:58|34080.76
19:38:59|34074.11
19:39:00|34078.03
19:39:01|34078.22
19:39:02|34078.
19:39:03|34077.17
19:39:04|34078.73
19:39:05|34077.45
19:39:06|34081.03
19:39:08|34079.92
19:39:09|34079.92
19:39:09|34079.92
19:39:11|34079.52
19:39:12|34080.18
19:39:13|34080.51
19:39:14|34079.42
19:39:15|34079.42
19:39:16|34079.42
19:39:17|34080.4
19:39:18|34080.
19:39:19|34082.95
19:39:20|34082.96
19:39:21|34081.81
19:39:21|34084.37
19:39:23|34084.92
19:39:24|34084.78
19:39:25|34088.67
19:39:25|34089.72
19:39:26|34088.49
19:39:28|34089.9
19:39:29|34088.18
19:39:29|34088.18
19:39:31|34088.89
19:39:32|34088.89
19:39:33|34088.88
19:39:33|34090.32
19:39:35|34088.88
19:39:35|34088.89
19:39:36|34088.89
19:39:38|34088.89
19:39:38|34087.27
19:39:40|34089.43
19:39:41|34089.43
19:39:42|34088.08
19:39:43|34086.27
19:39:44|34087.83
19:39:44|34087.83
19:39:46|34087.83
19:39:47|34087.83
19:39:49|34085.51
19:39:51|34085.51
19:39:52|34086.44
19:39:52|34085.81
19:39:53|34086.81
19:39:55|34086.8
19:39:56|34089.27
19:39:56|34089.27
19:39:58|34089.
19:39:59|34089.
19:40:00|34088.22
19:40:01|34088.2
19:40:01|34089.03
19:40:03|34088.16
19:40:03|34088.16
19:40:04|34088.16
19:40:06|34088.16
19:40:06|34088.16
19:40:07|34088.03
19:40:09|34086.94
19:40:10|34086.94
19:40:11|34086.94
19:40:11|34088.
19:40:13|34089.
19:40:14|34089.29
19:40:16|34089.29
19:40:16|34089.29
19:40:18|34089.3
19:40:19|34089.3
19:40:20|34089.3
19:40:21|34087.89
19:40:22|34091.65
19:40:23|34091.44
19:40:24|34089.34
19:40:25|34089.
19:40:26|34087.4
19:40:27|34089.
19:40:28|34088.75
19:40:29|34088.75
19:40:30|34088.75
19:40:31|34087.33
19:40:32|34089.88
19:40:33|34089.39
19:40:34|34089.44
19:40:35|34088.34
19:40:36|34087.82
19:40:37|34087.82
19:40:38|34087.47
19:40:39|34081.38
19:40:40|34081.44
19:40:41|34080.3
19:40:42|34080.3
19:40:43|34081.28
19:40:44|34081.39
19:40:45|34083.05
19:40:46|34084.
19:40:48|34085.72
19:40:48|34087.89
19:40:49|34085.59
19:40:50|34087.47
19:40:51|34087.47
19:40:53|34086.58
19:40:54|34086.58
19:40:54|34086.19
19:40:55|34086.19
19:40:56|34086.19
19:40:57|34084.2
19:40:58|34083.58
19:41:00|34085.1
19:41:01|34084.94
19:41:02|34084.97
19:41:03|34084.49
19:41:04|34085.76
19:41:04|34086.71
19:41:06|34089.2
19:41:06|34087.8
19:41:08|34086.57
19:41:09|34086.57
19:41:10|34086.57
19:41:11|34087.27
19:41:12|34087.27
19:41:13|34087.42
19:41:14|34088.25
19:41:15|34091.99
19:41:16|34091.67
19:41:17|34093.03
19:41:18|34092.27
19:41:19|34094.18
19:41:20|34089.52
19:41:21|34090.05
19:41:22|34090.21
19:41:23|34090.
19:41:24|34089.21
19:41:25|34089.21
19:41:26|34089.21
19:41:27|34089.21
19:41:28|34089.21
19:41:29|34089.65
19:41:30|34088.35
19:41:31|34088.53
19:41:32|34088.29
19:41:33|34088.29
19:41:35|34089.36
19:41:36|34089.36
19:41:37|34089.36
19:41:38|34089.51
19:41:38|34088.51
19:41:40|34089.
19:41:41|34089.
19:41:41|34089.5
19:41:42|34089.5
19:41:43|34090.96
19:41:44|34091.18
19:41:46|34089.38
19:41:47|34089.38
19:41:48|34089.39
19:41:49|34091.45
19:41:50|34091.45
19:41:51|34089.88
19:41:52|34089.88
19:41:53|34089.02
19:41:54|34089.02
19:41:55|34089.02
19:41:56|34090.02
19:41:57|34090.02
19:41:58|34090.02
19:41:59|34090.02
19:42:00|34090.88
19:42:01|34089.
19:42:02|34088.38
19:42:03|34089.83
19:42:04|34090.45
19:42:05|34091.05
19:42:06|34089.56
19:42:07|34090.47
19:42:08|34089.69
19:42:09|34089.11
19:42:10|34088.77
19:42:11|34088.56
19:42:12|34090.2
19:42:13|34090.2
19:42:14|34090.2
19:42:15|34090.53
19:42:16|34090.53
19:42:17|34090.53
19:42:18|34090.52
19:42:19|34089.67
19:42:20|34091.65
19:42:21|34091.21
19:42:22|34090.31
19:42:23|34089.71
19:42:24|34088.62
19:42:25|34088.62
19:42:26|34089.99
19:42:27|34090.13
19:42:28|34090.13
19:42:29|34090.13
19:42:30|34090.13
19:42:31|34089.
19:42:32|34090.41
19:42:33|34092.
19:42:34|34091.31
19:42:36|34091.31
19:42:37|34091.34
19:42:38|34090.94
19:42:39|34090.94
19:42:39|34090.94
19:42:41|34090.94
19:42:42|34091.03
19:42:43|34091.
19:42:44|34090.
19:42:45|34090.8
19:42:45|34089.83
19:42:47|34089.04
19:42:47|34088.59
19:42:50|34088.03
19:42:51|34089.99
19:42:52|34089.99
19:42:53|34090.6
19:42:55|34089.74
19:42:56|34089.74
19:42:57|34089.49
19:42:58|34089.49
19:42:59|34089.49
19:43:00|34089.54
19:43:01|34089.01
19:43:02|34089.19
19:43:03|34089.19
19:43:04|34090.12
19:43:05|34090.1
19:43:05|34091.
19:43:07|34089.98
19:43:08|34089.98
19:43:09|34088.56
19:43:10|34088.56
19:43:11|34089.34
19:43:11|34089.34
19:43:13|34090.
19:43:14|34090.18
19:43:14|34090.18
19:43:15|34090.18
19:43:16|34090.18
19:43:18|34088.55
19:43:19|34088.87
19:43:20|34089.91
19:43:21|34089.91
19:43:21|34089.71
19:43:23|34088.33
19:43:23|34088.33
19:43:25|34088.33
19:43:26|34088.33
19:43:27|34088.33
19:43:28|34088.89
19:43:29|34088.32
19:43:29|34088.32
19:43:31|34089.39
19:43:32|34088.73
19:43:33|34088.73
19:43:34|34088.61
19:43:35|34089.46
19:43:36|34088.9
19:43:37|34088.81
19:43:38|34088.97
19:43:38|34090.09
19:43:40|34090.42
19:43:41|34090.06
19:43:41|34090.06
19:43:42|34090.06
19:43:44|34089.62
19:43:45|34089.51
19:43:45|34089.51
19:43:46|34089.51
19:43:48|34089.37
19:43:49|34089.37
19:43:50|34090.06
19:43:51|34089.86
19:43:52|34090.26
19:43:53|34090.26
19:43:55|34090.78
19:43:56|34090.
19:43:56|34090.
19:43:58|34090.22
19:43:59|34090.22
19:44:00|34090.8
19:44:01|34090.37
19:44:02|34090.37
19:44:04|34090.37
19:44:04|34090.57
19:44:05|34090.57
19:44:06|34090.57
19:44:08|34090.57
19:44:08|34089.98
19:44:10|34089.98
19:44:10|34090.4
19:44:11|34090.4
19:44:12|34090.4
19:44:13|34090.4
19:44:15|34090.56
19:44:15|34090.56
19:44:16|34090.63
19:44:18|34090.35
19:44:18|34090.
19:44:19|34090.
19:44:20|34090.35
19:44:22|34090.35
19:44:22|34090.11
19:44:23|34088.34
19:44:24|34089.24
19:44:25|34089.24
19:44:27|34089.24
19:44:27|34089.24
19:44:28|34089.73
19:44:30|34088.84
19:44:30|34089.04
19:44:32|34089.04
19:44:32|34089.04
19:44:34|34089.04
19:44:34|34089.04
19:44:36|34090.66
19:44:37|34090.41
19:44:38|34090.31
19:44:39|34090.47
19:44:40|34089.83
19:44:41|34090.02
19:44:42|34090.02
19:44:43|34090.02
19:44:44|34090.02
19:44:45|34089.78
19:44:46|34089.
19:44:47|34089.12
19:44:48|34089.12
19:44:49|34089.12
19:44:50|34089.12
19:44:52|34089.12
19:44:53|34087.62
19:44:54|34088.66
19:44:55|34088.66
19:44:56|34088.66
19:44:57|34088.59
19:44:58|34088.59
19:44:59|34088.68
19:45:00|34088.85
19:45:01|34089.06
19:45:02|34088.71
19:45:03|34088.71
19:45:04|34089.32
19:45:05|34089.32
19:45:06|34087.82
19:45:07|34078.64
19:45:08|34078.
19:45:09|34080.99
19:45:10|34083.79
19:45:11|34082.71
19:45:12|34083.73
19:45:13|34083.73
19:45:14|34082.61
19:45:15|34081.46
19:45:17|34080.97
19:45:17|34080.97
19:45:18|34083.45
19:45:20|34086.
19:45:21|34088.59
19:45:22|34087.74
19:45:23|34087.71
19:45:24|34087.38
19:45:24|34088.4
19:45:25|34088.4
19:45:27|34087.44
19:45:28|34086.75
19:45:28|34086.75
19:45:30|34086.29
19:45:31|34084.97
19:45:32|34084.57
19:45:32|34085.17
19:45:34|34085.5
19:45:34|34085.5
19:45:36|34085.91
19:45:36|34085.91
19:45:38|34085.91
19:45:39|34084.61
19:45:40|34085.08
19:45:40|34084.57
19:45:42|34085.24
19:45:43|34084.96
19:45:44|34084.96
19:45:45|34084.58
19:45:46|34084.58
19:45:47|34084.58
19:45:47|34084.58
19:45:48|34084.62
19:45:50|34083.99
19:45:51|34083.99
19:45:51|34083.99
19:45:53|34083.99
19:45:54|34083.99
19:45:55|34085.61
19:45:56|34084.67
19:45:57|34083.91
19:45:58|34084.45
19:46:00|34086.36
19:46:00|34086.76
19:46:01|34086.14
19:46:03|34085.81
19:46:03|34086.
19:46:05|34084.86
19:46:05|34084.97
19:46:07|34084.28
19:46:07|34085.17
19:46:08|34085.17
19:46:09|34086.67
19:46:10|34087.98
19:46:11|34087.97
19:46:12|34087.97
19:46:13|34087.21
19:46:14|34086.85
19:46:16|34086.61
19:46:17|34086.61
19:46:18|34087.46
19:46:18|34087.02
19:46:20|34087.01
19:46:21|34087.47
19:46:21|34087.15
19:46:23|34089.33
19:46:23|34089.11
19:46:24|34090.31
19:46:25|34090.75
19:46:26|34090.
19:46:28|34089.99
19:46:29|34090.7
19:46:30|34090.62
19:46:31|34090.86
19:46:31|34090.52
19:46:32|34090.72
19:46:33|34090.57
19:46:35|34090.52
19:46:35|34090.59
19:46:36|34090.58
19:46:37|34090.59
19:46:38|34090.59
19:46:40|34090.59
19:46:41|34089.
19:46:42|34090.18
19:46:43|34090.89
19:46:44|34090.68
19:46:45|34090.68
19:46:46|34089.88
19:46:47|34089.88
19:46:48|34090.
19:46:48|34090.18
19:46:49|34090.
19:46:50|34090.
19:46:52|34090.01
19:46:53|34090.55
19:46:54|34090.55
19:46:55|34090.55
19:46:56|34090.55
19:46:58|34090.55
19:46:59|34090.55
19:46:59|34090.55
19:47:01|34087.14
19:47:02|34087.47
19:47:03|34086.83
19:47:04|34086.83
19:47:05|34087.4
19:47:05|34082.28
19:47:07|34084.54
19:47:08|34085.11
19:47:09|34088.
19:47:10|34086.67
19:47:11|34089.47
19:47:12|34088.87
19:47:13|34088.2
19:47:14|34088.12
19:47:15|34088.12
19:47:16|34088.12
19:47:17|34088.12
19:47:18|34088.12
19:47:19|34088.12
19:47:20|34088.12
19:47:21|34084.8
19:47:22|34083.33
19:47:23|34083.17
19:47:24|34083.17
19:47:25|34083.17
19:47:26|34083.07
19:47:27|34083.14
19:47:28|34080.36
19:47:29|34082.67
19:47:30|34081.01
19:47:31|34083.67
19:47:32|34084.3
19:47:33|34086.5
19:47:34|34085.64
19:47:35|34084.77
19:47:36|34083.45
19:47:37|34085.6
19:47:38|34084.55
19:47:39|34084.67
19:47:40|34083.8
19:47:41|34085.31
19:47:42|34085.65
19:47:44|34086.36
19:47:44|34085.64
19:47:46|34086.38
19:47:46|34086.26
19:47:47|34086.26
19:47:48|34083.8
19:47:49|34083.8
19:47:50|34084.03
19:47:51|34084.65
19:47:52|34083.
19:47:54|34084.21
19:47:55|34084.49
19:47:56|34084.49
19:47:57|34084.18
19:47:59|34084.68
19:48:00|34084.68
19:48:01|34084.12
19:48:02|34083.31
19:48:02|34083.31
19:48:04|34083.3
19:48:04|34083.3
19:48:05|34083.45
19:48:07|34082.
19:48:08|34084.
19:48:08|34084.44
19:48:09|34085.93
19:48:10|34085.38
19:48:12|34086.11
19:48:13|34086.11
19:48:14|34086.11
19:48:15|34085.68
19:48:16|34085.68
19:48:17|34083.8
19:48:18|34083.8
19:48:19|34075.68
19:48:19|34075.05
19:48:20|34076.49
19:48:21|34076.94
19:48:23|34076.87
19:48:24|34077.
19:48:25|34077.
19:48:26|34077.
19:48:26|34077.
19:48:27|34077.
19:48:29|34075.86
19:48:30|34075.86
19:48:31|34078.
19:48:32|34073.96
19:48:33|34075.28
19:48:34|34077.98
19:48:35|34074.58
19:48:36|34074.85
19:48:36|34075.87
19:48:38|34075.22
19:48:39|34071.9
19:48:40|34074.56
19:48:41|34073.91
19:48:42|34073.74
19:48:43|34073.35
19:48:43|34073.34
19:48:44|34073.14
19:48:46|34076.67
19:48:46|34073.6
19:48:47|34073.6
19:48:49|34072.86
19:48:50|34073.68
19:48:50|34072.76
19:48:52|34070.82
19:48:53|34071.59
19:48:53|34071.41
19:48:54|34071.33
19:48:56|34071.64
19:48:57|34072.32
19:48:59|34072.32
19:49:00|34072.32
19:49:01|34071.15
19:49:02|34073.17
19:49:03|34074.09
19:49:04|34073.54
19:49:05|34073.54
19:49:06|34074.04
19:49:07|34074.17
19:49:08|34074.02
19:49:09|34073.1
19:49:10|34073.1
19:49:11|34074.61
19:49:13|34075.68
19:49:14|34074.58
19:49:15|34074.46
19:49:15|34073.2
19:49:17|34074.15
19:49:18|34074.15
19:49:18|34074.15
19:49:20|34074.15
19:49:21|34074.15
19:49:22|34074.22
19:49:23|34073.55
19:49:23|34074.55
19:49:25|34073.28
19:49:26|34073.66
19:49:27|34074.46
19:49:28|34075.32
19:49:29|34074.98
19:49:30|34075.48
19:49:31|34074.29
19:49:32|34075.12
19:49:33|34074.72
19:49:34|34074.81
19:49:36|34075.08
19:49:37|34074.83
19:49:37|34074.83
19:49:38|34080.
19:49:39|34078.68
19:49:40|34084.04
19:49:41|34082.96
19:49:43|34080.
19:49:43|34081.
19:49:45|34082.09
19:49:46|34078.4
19:49:47|34080.46
19:49:47|34080.01
19:49:48|34080.08
19:49:49|34080.27
19:49:50|34080.27
19:49:51|34080.12
19:49:52|34080.28
19:49:54|34081.53
19:49:55|34080.2
19:49:57|34079.69
19:49:58|34078.23
19:49:59|34079.99
19:50:00|34080.59
19:50:01|34080.48
19:50:02|34080.37
19:50:02|34082.84
19:50:04|34082.33
19:50:05|34081.05
19:50:06|34081.47
19:50:06|34081.47
19:50:08|34078.53
19:50:09|34078.53
19:50:10|34078.52
19:50:11|34081.02
19:50:12|34079.18
19:50:13|34079.37
19:50:14|34080.48
19:50:14|34080.18
19:50:16|34079.41
19:50:17|34079.41
19:50:18|34079.41
19:50:19|34080.76
19:50:21|34080.76
19:50:22|34080.76
19:50:22|34078.85
19:50:24|34078.85
19:50:25|34082.
19:50:25|34081.21
19:50:27|34081.21
19:50:28|34080.23
19:50:28|34080.
19:50:29|34080.
19:50:31|34080.78
19:50:32|34078.75
19:50:33|34079.14
19:50:34|34079.35
19:50:35|34080.71
19:50:35|34080.71
19:50:37|34081.48
19:50:37|34081.48
19:50:39|34081.54
19:50:39|34081.54
19:50:40|34080.54
19:50:41|34080.54
19:50:43|34081.56
19:50:43|34080.42
19:50:45|34078.27
19:50:46|34078.84
19:50:47|34074.86
19:50:48|34076.13
19:50:49|34074.48
19:50:49|34074.48
19:50:51|34074.48
19:50:52|34075.92
19:50:52|34076.03
19:50:53|34076.95
19:50:55|34075.22
19:50:56|34076.26
19:50:57|34076.26
19:50:57|34077.24
19:50:59|34078.02
19:51:00|34079.09
19:51:01|34078.71
19:51:02|34078.09
19:51:03|34078.09
19:51:04|34077.27
19:51:05|34077.27
19:51:06|34078.53
19:51:07|34082.33
19:51:08|34082.58
19:51:09|34081.94
19:51:10|34080.25
19:51:11|34078.
19:51:12|34076.71
19:51:13|34077.07
19:51:14|34077.07
19:51:15|34076.05
19:51:16|34077.66
19:51:17|34077.66
19:51:18|34074.8
19:51:19|34075.4
19:51:20|34075.53
19:51:21|34075.83
19:51:22|34075.27
19:51:23|34076.29
19:51:24|34077.91
19:51:25|34077.74
19:51:26|34080.88
19:51:27|34079.55
19:51:28|34079.87
19:51:29|34079.87
19:51:30|34079.68
19:51:31|34079.08
19:51:32|34079.56
19:51:34|34079.56
19:51:34|34079.31
19:51:36|34079.55
19:51:37|34081.19
19:51:37|34082.09
19:51:38|34082.09
19:51:39|34081.32
19:51:41|34080.88
19:51:42|34077.91
19:51:43|34077.58
19:51:44|34077.58
19:51:45|34078.25
19:51:45|34078.25
19:51:46|34076.99
19:51:47|34076.85
19:51:48|34076.88
19:51:50|34076.99
19:51:50|34076.14
19:51:51|34073.03
19:51:52|34073.97
19:51:53|34074.98
19:51:54|34075.44
19:51:55|34075.44
19:51:56|34077.54
19:51:57|34075.89
19:51:59|34077.22
19:52:01|34077.11
19:52:02|34076.68
19:52:03|34077.35
19:52:04|34077.68
19:52:05|34077.56
19:52:06|34077.14
19:52:07|34078.8
19:52:09|34078.03
19:52:10|34077.99
19:52:11|34078.18
19:52:12|34077.
19:52:13|34077.5
19:52:13|34078.
19:52:14|34077.65
19:52:16|34077.65
19:52:16|34077.67
19:52:17|34076.65
19:52:18|34076.68
19:52:20|34076.52
19:52:21|34076.52
19:52:22|34076.52
19:52:23|34077.45
19:52:24|34076.89
19:52:24|34076.89
19:52:25|34077.75
19:52:26|34077.75
19:52:27|34076.36
19:52:29|34075.86
19:52:29|34076.
19:52:31|34075.4
19:52:31|34077.45
19:52:32|34077.03
19:52:33|34078.38
19:52:35|34077.23
19:52:36|34077.23
19:52:36|34077.23
19:52:37|34077.
19:52:38|34075.
19:52:39|34075.
19:52:40|34074.78
19:52:42|34075.25
19:52:42|34075.
19:52:44|34074.06
19:52:45|34074.55
19:52:45|34072.6
19:52:46|34074.
19:52:47|34074.37
19:52:49|34074.37
19:52:50|34076.
19:52:51|34076.
19:52:51|34076.41
19:52:53|34075.84
19:52:53|34074.02
19:52:55|34073.59
19:52:56|34074.41
19:52:57|34076.11
19:52:58|34075.58
19:52:59|34076.23
19:53:00|34076.22
19:53:01|34072.66
19:53:02|34072.66
19:53:03|34072.66
19:53:05|34075.25
19:53:06|34074.5
19:53:07|34075.29
19:53:08|34075.22
19:53:09|34075.22
19:53:10|34076.15
19:53:11|34076.83
19:53:12|34077.17
19:53:13|34076.17
19:53:14|34074.61
19:53:15|34075.68
19:53:16|34073.99
19:53:17|34075.
19:53:18|34075.
19:53:19|34075.46
19:53:20|34075.46
19:53:21|34075.11
19:53:22|34074.12
19:53:23|34074.31
19:53:24|34074.31
19:53:25|34075.24
19:53:26|34075.24
19:53:27|34075.24
19:53:28|34074.71
19:53:29|34075.68
19:53:31|34075.48
19:53:32|34075.25
19:53:33|34074.83
19:53:34|34075.76
19:53:35|34075.29
19:53:36|34076.77
19:53:37|34075.4
19:53:38|34074.3
19:53:39|34074.31
19:53:40|34074.87
19:53:41|34074.87
19:53:42|34074.39
19:53:43|34074.39
19:53:44|34075.22
19:53:45|34075.92
19:53:46|34076.42
19:53:47|34076.42
19:53:48|34076.42
19:53:49|34076.42
19:53:50|34076.42
19:53:51|34074.05
19:53:52|34074.15
19:53:53|34074.15
19:53:55|34073.33
19:53:55|34074.01
19:53:57|34073.26
19:53:58|34074.01
19:53:59|34073.32
19:54:00|34076.67
19:54:02|34076.31
19:54:03|34076.76
19:54:04|34075.3
19:54:05|34075.77
19:54:06|34076.66
19:54:07|34077.05
19:54:08|34077.89
19:54:09|34077.89
19:54:10|34078.01
19:54:11|34078.01
19:54:12|34078.15
19:54:13|34078.3
19:54:14|34078.15
19:54:15|34078.63
19:54:16|34078.63
19:54:17|34077.
19:54:18|34076.67
19:54:19|34074.4
19:54:20|34073.23
19:54:21|34072.39
19:54:22|34070.5
19:54:23|34073.
19:54:24|34073.29
19:54:25|34073.29
19:54:26|34073.29
19:54:27|34073.35
19:54:28|34072.
19:54:29|34072.05
19:54:30|34070.99
19:54:31|34072.
19:54:32|34074.75
19:54:33|34073.12
19:54:34|34072.57
19:54:35|34072.57
19:54:36|34072.34
19:54:37|34072.82
19:54:38|34072.82
19:54:39|34072.82
19:54:40|34073.75
19:54:41|34073.26
19:54:42|34074.82
19:54:43|34075.37
19:54:44|34074.02
19:54:45|34074.02
19:54:46|34074.02
19:54:47|34070.38
19:54:48|34071.99
19:54:50|34070.32
19:54:51|34070.32
19:54:53|34070.91
19:54:53|34070.91
19:54:56|34070.91
19:54:56|34072.38
19:54:58|34072.38
19:54:59|34072.38
19:55:00|34072.38
19:55:01|34073.45
19:55:02|34073.45
19:55:04|34073.42
19:55:04|34072.
19:55:05|34073.42
19:55:07|34073.26
19:55:07|34071.75
19:55:09|34071.75
19:55:09|34068.59
19:55:11|34068.59
19:55:12|34071.88
19:55:13|34069.64
19:55:13|34070.24
19:55:14|34070.24
19:55:15|34070.24
19:55:16|34070.24
19:55:17|34070.24
19:55:19|34069.64
19:55:20|34069.91
19:55:21|34069.89
19:55:21|34070.39
19:55:23|34070.39
19:55:24|34070.39
19:55:25|34070.39
19:55:26|34068.17
19:55:27|34069.61
19:55:28|34068.95
19:55:29|34069.36
19:55:30|34069.36
19:55:31|34068.95
19:55:32|34068.95
19:55:33|34068.95
19:55:34|34068.95
19:55:35|34068.95
19:55:36|34072.
19:55:37|34071.51
19:55:38|34072.05
19:55:39|34070.
19:55:41|34072.08
19:55:41|34072.08
19:55:43|34071.
19:55:45|34071.
19:55:46|34071.
19:55:47|34071.
19:55:48|34071.61
19:55:49|34071.88
19:55:50|34074.19
19:55:51|34073.77
19:55:52|34073.25
19:55:53|34073.81
19:55:54|34073.7
19:55:55|34073.83
19:55:56|34073.83
19:55:57|34073.81
19:55:58|34073.81
19:55:59|34071.93
19:56:00|34072.93
19:56:00|34072.8
19:56:02|34073.71
19:56:03|34073.7
19:56:04|34072.76
19:56:05|34072.76
19:56:06|34072.05
19:56:06|34074.57
19:56:07|34074.32
19:56:09|34072.8
19:56:10|34072.92
19:56:11|34073.
19:56:12|34072.8
19:56:12|34073.33
19:56:14|34072.35
19:56:15|34072.09
19:56:16|34072.34
19:56:17|34071.76
19:56:18|34071.49
19:56:19|34072.22
19:56:20|34072.22
19:56:21|34071.16
19:56:22|34071.3
19:56:23|34074.34
19:56:24|34074.34
19:56:25|34074.34
19:56:26|34074.15
19:56:27|34074.15
19:56:28|34074.34
19:56:29|34074.
19:56:30|34073.16
19:56:31|34073.16
19:56:32|34074.3
19:56:33|34074.4
19:56:34|34074.43
19:56:35|34073.73
19:56:36|34073.27
19:56:37|34074.31
19:56:38|34073.82
19:56:39|34073.3
19:56:41|34073.3
19:56:42|34073.27
19:56:43|34073.28
19:56:44|34073.11
19:56:45|34073.11
19:56:47|34073.22
19:56:48|34073.16
19:56:49|34073.32
19:56:50|34074.
19:56:51|34074.
19:56:52|34073.53
19:56:53|34072.46
19:56:54|34072.62
19:56:55|34071.54
19:56:57|34071.53
19:56:58|34071.53
19:56:59|34069.75
19:57:00|34071.68
19:57:01|34071.52
19:57:02|34070.59
19:57:02|34071.88
19:57:04|34071.88
19:57:04|34070.77
19:57:05|34070.63
19:57:07|34066.77
19:57:07|34069.48
19:57:09|34069.48
19:57:09|34069.16
19:57:11|34069.14
19:57:12|34069.31
19:57:13|34069.88
19:57:14|34069.9
19:57:15|34070.09
19:57:16|34069.97
19:57:16|34069.89
19:57:18|34069.77
19:57:19|34068.26
19:57:19|34069.88
19:57:21|34068.
19:57:22|34068.11
19:57:22|34069.38
19:57:23|34069.23
19:57:25|34068.45
19:57:26|34068.01
19:57:27|34068.01
19:57:28|34068.01
19:57:29|34068.01
19:57:30|34064.65
19:57:31|34063.73
19:57:32|34064.32
19:57:33|34064.32
19:57:34|34065.12
19:57:35|34062.36
19:57:36|34062.
19:57:37|34064.6
19:57:38|34065.37
19:57:39|34068.
19:57:41|34070.77
19:57:41|34066.68
19:57:42|34066.8
19:57:44|34067.64
19:57:46|34068.04
19:57:47|34067.62
19:57:49|34067.83
19:57:50|34067.97
19:57:51|34065.04
19:57:52|34066.22
19:57:53|34067.1
19:57:54|34067.1
19:57:55|34067.1
19:57:56|34065.63
19:57:57|34065.22
19:57:58|34065.65
19:57:59|34065.65
19:58:00|34064.63
19:58:01|34067.22
19:58:03|34066.97
19:58:03|34063.33
19:58:04|34064.4
19:58:05|34064.3
19:58:06|34062.85
19:58:07|34062.66
19:58:08|34060.27
19:58:09|34062.03
19:58:10|34062.03
19:58:11|34059.89
19:58:12|34057.76
19:58:13|34058.55
19:58:14|34058.55
19:58:15|34059.42
19:58:16|34059.71
19:58:17|34058.8
19:58:18|34060.16
19:58:19|34058.89
19:58:20|34058.89
19:58:21|34058.85
19:58:22|34059.15
19:58:23|34060.48
19:58:24|34059.53
19:58:25|34061.13
19:58:26|34061.13
19:58:27|34059.89
19:58:28|34059.89
19:58:30|34061.41
19:58:30|34060.85
19:58:32|34061.35
19:58:33|34061.92
19:58:33|34061.51
19:58:35|34061.75
19:58:36|34062.74
19:58:37|34063.5
19:58:38|34062.27
19:58:39|34062.78
19:58:40|34061.36
19:58:40|34061.36
19:58:42|34061.36
19:58:44|34060.25
19:58:45|34061.46
19:58:46|34061.73
19:58:47|34060.27
19:58:48|34060.64
19:58:49|34060.95
19:58:50|34061.41
19:58:51|34061.41
19:58:52|34061.41
19:58:53|34060.32
19:58:54|34060.6
19:58:55|34062.93
19:58:55|34062.67
19:58:57|34062.67
19:58:58|34061.76
19:58:59|34062.4
19:58:59|34062.4
19:59:01|34062.49
19:59:02|34061.98
19:59:02|34061.98
19:59:04|34062.77
19:59:04|34061.82
19:59:06|34062.46
19:59:07|34062.46
19:59:08|34061.74
19:59:09|34061.94
19:59:10|34059.56
19:59:10|34059.47
19:59:12|34060.01
19:59:13|34062.11
19:59:13|34060.96
19:59:15|34061.42
19:59:16|34061.3
19:59:17|34061.18
19:59:18|34061.3
19:59:19|34061.92
19:59:20|34061.92
19:59:21|34061.17
19:59:22|34061.17
19:59:23|34060.73
19:59:24|34062.72
19:59:25|34062.58
19:59:26|34061.56
19:59:27|34062.79
19:59:28|34062.19
19:59:28|34062.19
19:59:30|34061.58
19:59:30|34060.73
19:59:32|34061.69
19:59:33|34061.82
19:59:34|34061.96
19:59:35|34062.03
19:59:36|34060.73
19:59:36|34062.15
19:59:37|34062.28
19:59:39|34062.27
19:59:40|34062.45
19:59:40|34061.15
19:59:42|34061.49
19:59:43|34061.34
19:59:44|34061.84
19:59:45|34061.29
19:59:47|34061.18
19:59:48|34061.78
19:59:49|34061.78
19:59:49|34063.05
19:59:52|34061.88
19:59:52|34062.6
19:59:53|34061.22
19:59:54|34061.35
19:59:55|34061.4
19:59:56|34061.37
19:59:57|34063.
19:59:58|34062.56
19:59:59|34063.66
20:00:00|34063.51
20:00:01|34060.01
20:00:02|34060.31
20:00:03|34062.29
20:00:04|34054.92
20:00:05|34051.56
20:00:06|34052.86
20:00:07|34054.76
20:00:08|34060.74
20:00:09|34057.64
20:00:10|34060.68
20:00:11|34060.12
20:00:12|34062.04
20:00:13|34060.98
20:00:14|34062.04
20:00:15|34061.15
20:00:16|34061.15
20:00:17|34060.12
20:00:18|34061.33
20:00:19|34060.4
20:00:20|34061.69
20:00:21|34060.12
20:00:22|34060.83
20:00:23|34060.86
20:00:24|34061.68
20:00:25|34063.46
20:00:26|34061.01
20:00:27|34061.01
20:00:28|34060.15
20:00:29|34061.39
20:00:30|34061.38
20:00:31|34058.86
20:00:32|34058.86
20:00:33|34058.77
20:00:34|34060.85
20:00:35|34059.73
20:00:36|34059.95
20:00:37|34059.95
20:00:38|34059.95
20:00:39|34061.86
20:00:40|34061.69
20:00:41|34061.72
20:00:42|34062.71
20:00:43|34064.92
20:00:44|34064.93
20:00:46|34065.12
20:00:47|34064.08
20:00:49|34064.08
20:00:50|34066.01
20:00:50|34066.61
20:00:52|34067.82
20:00:52|34067.07
20:00:53|34068.21
20:00:54|34068.21
20:00:56|34067.27
20:00:57|34073.65
20:00:59|34077.51
20:00:59|34075.28
20:01:00|34074.96
20:01:01|34073.58
20:01:02|34073.29
20:01:04|34072.35
20:01:05|34073.31
20:01:05|34072.24
20:01:07|34070.9
20:01:08|34069.28
20:01:09|34070.69
20:01:10|34070.69
20:01:11|34071.3
20:01:12|34071.41
20:01:13|34073.33
20:01:14|34070.69
20:01:15|34071.74
20:01:16|34072.28
20:01:17|34072.28
20:01:18|34070.19
20:01:19|34072.16
20:01:20|34072.16
20:01:21|34069.28
20:01:22|34071.8
20:01:23|34070.3
20:01:24|34068.57
20:01:25|34069.71
20:01:26|34069.39
20:01:27|34069.91
20:01:28|34069.18
20:01:29|34069.26
20:01:30|34065.28
20:01:31|34065.12
20:01:32|34063.73
20:01:33|34063.71
20:01:34|34064.69
20:01:35|34064.13
20:01:36|34064.27
20:01:37|34063.53
20:01:38|34064.64
20:01:39|34064.76
20:01:40|34064.73
20:01:41|34063.78
20:01:42|34064.75
20:01:43|34064.75
20:01:44|34063.61
20:01:45|34063.61
20:01:46|34063.61
20:01:48|34063.22
20:01:48|34063.61
20:01:49|34062.82
20:01:50|34059.04
20:01:52|34054.46
20:01:53|34055.8
20:01:54|34054.93
20:01:55|34054.93
20:01:57|34056.92
20:01:58|34058.76
20:01:58|34058.47
20:02:00|34058.21
20:02:01|34057.95
20:02:02|34055.2
20:02:02|34055.05
20:02:04|34055.05
20:02:05|34053.94
20:02:05|34054.47
20:02:07|34055.5
20:02:08|34056.2
20:02:09|34057.74
20:02:10|34057.74
20:02:11|34053.49
20:02:12|34054.31
20:02:13|34053.7
20:02:14|34051.83
20:02:15|34053.77
20:02:15|34047.43
20:02:16|34047.44
20:02:18|34044.8
20:02:19|34047.64
20:02:20|34052.42
20:02:21|34050.14
20:02:22|34050.93
20:02:23|34049.55
20:02:24|34050.93
20:02:25|34050.27
20:02:26|34048.28
20:02:27|34047.98
20:02:28|34047.74
20:02:29|34047.62
20:02:30|34049.84
20:02:31|34048.32
20:02:33|34049.38
20:02:34|34048.32
20:02:34|34047.52
20:02:35|34048.32
20:02:36|34046.98
20:02:37|34047.1
20:02:39|34047.47
20:02:40|34047.47
20:02:40|34048.51
20:02:42|34048.51
20:02:43|34047.57
20:02:43|34046.72
20:02:45|34047.29
20:02:45|34046.76
20:02:47|34046.93
20:02:48|34046.93
20:02:48|34046.76
20:02:49|34048.49
20:02:51|34049.63
20:02:53|34048.84
20:02:53|34047.68
20:02:55|34048.02
20:02:55|34048.25
20:02:57|34050.45
20:02:57|34052.15
20:02:58|34051.62
20:02:59|34053.64
20:03:01|34053.34
20:03:02|34053.22
20:03:03|34053.51
20:03:04|34055.31
20:03:06|34053.84
20:03:07|34055.17
20:03:08|34055.18
20:03:08|34055.05
20:03:09|34055.04
20:03:10|34054.25
20:03:12|34053.57
20:03:13|34053.57
20:03:14|34053.67
20:03:15|34053.67
20:03:15|34053.89
20:03:17|34054.42
20:03:18|34055.44
20:03:20|34055.44
20:03:20|34056.26
20:03:21|34056.84
20:03:22|34055.5
20:03:24|34057.23
20:03:25|34057.75
20:03:26|34058.4
20:03:26|34058.91
20:03:27|34058.91
20:03:29|34059.04
20:03:29|34060.16
20:03:31|34062.57
20:03:32|34062.65
20:03:33|34062.65
20:03:34|34062.65
20:03:35|34062.78
20:03:35|34062.78
20:03:37|34065.74
20:03:38|34065.93
20:03:38|34064.78
20:03:40|34065.16
20:03:41|34065.16
20:03:42|34064.56
20:03:43|34063.33
20:03:45|34065.04
20:03:45|34064.03
20:03:47|34064.38
20:03:48|34064.38
20:03:49|34064.08
20:03:51|34064.48
20:03:51|34064.95
20:03:53|34064.95
20:03:54|34064.04
20:03:54|34063.93
20:03:56|34063.93
20:03:56|34063.93
20:03:57|34065.63
20:03:58|34064.87
20:04:00|34065.53
20:04:01|34064.89
20:04:02|34064.6
20:04:03|34064.6
20:04:04|34064.25
20:04:06|34063.85
20:04:07|34063.62
20:04:08|34063.62
20:04:09|34065.78
20:04:10|34065.04
20:04:11|34065.04
20:04:12|34065.57
20:04:13|34064.7
20:04:15|34063.77
20:04:16|34064.36
20:04:17|34064.36
20:04:17|34063.64
20:04:18|34066.67
20:04:20|34066.89
20:04:21|34067.
20:04:21|34067.01
20:04:22|34066.9
20:04:24|34066.75
20:04:25|34066.56
20:04:26|34066.56
20:04:27|34067.35
20:04:27|34067.35
20:04:29|34067.32
20:04:30|34067.32
20:04:31|34067.95
20:04:32|34074.82
20:04:33|34072.93
20:04:34|34073.94
20:04:35|34074.71
20:04:36|34074.35
20:04:36|34075.22
20:04:38|34076.26
20:04:39|34073.76
20:04:40|34074.59
20:04:41|34072.97
20:04:42|34072.28
20:04:43|34073.65
20:04:45|34072.98
20:04:46|34073.98
20:04:46|34073.98
20:04:47|34074.1
20:04:49|34074.1
20:04:50|34074.1
20:04:51|34073.75
20:04:52|34073.57
20:04:53|34073.88
20:04:55|34073.77
20:04:55|34076.27
20:04:57|34075.22
20:04:57|34073.25
20:04:59|34072.96
20:05:00|34073.28
20:05:01|34070.84
20:05:02|34072.
20:05:03|34070.39
20:05:03|34069.96
20:05:05|34067.83
20:05:06|34072.11
20:05:07|34073.
20:05:08|34071.53
20:05:09|34067.62
20:05:09|34077.49
20:05:11|34072.25
20:05:11|34073.85
20:05:13|34073.98
20:05:14|34073.98
20:05:15|34077.14
20:05:16|34078.63
20:05:17|34081.
20:05:18|34078.43
20:05:19|34079.93
20:05:20|34078.39
20:05:21|34079.21
20:05:22|34078.85
20:05:23|34077.59
20:05:24|34078.
20:05:26|34077.02
20:05:27|34077.02
20:05:27|34080.08
20:05:28|34082.36
20:05:29|34079.08
20:05:30|34077.79
20:05:31|34079.42
20:05:33|34076.67
20:05:34|34076.93
20:05:35|34078.06
20:05:36|34077.2
20:05:37|34077.2
20:05:38|34077.2
20:05:39|34077.02
20:05:40|34077.02
20:05:41|34077.77
20:05:42|34077.87
20:05:43|34080.01
20:05:44|34077.31
20:05:45|34080.8
20:05:47|34079.39
20:05:47|34079.23
20:05:48|34078.53
20:05:50|34077.55
20:05:51|34076.76
20:05:52|34077.08
20:05:52|34076.02
20:05:54|34073.91
20:05:55|34073.91
20:05:56|34073.91
20:05:57|34076.89
20:05:58|34074.88
20:06:00|34079.
20:06:00|34076.98
20:06:02|34079.37
20:06:02|34081.03
20:06:04|34081.18
20:06:04|34081.18
20:06:06|34080.64
20:06:07|34080.64
20:06:08|34079.09
20:06:09|34081.02
20:06:09|34081.21
20:06:11|34081.22
20:06:12|34081.33
20:06:13|34083.91
20:06:14|34085.
20:06:15|34081.8
20:06:16|34082.97
20:06:16|34081.79
20:06:18|34079.27
20:06:19|34080.72
20:06:20|34080.95
20:06:21|34080.95
20:06:23|34080.
20:06:24|34079.64
20:06:25|34077.12
20:06:26|34079.08
20:06:26|34076.13
20:06:27|34077.8
20:06:29|34078.56
20:06:29|34078.56
20:06:30|34077.01
20:06:32|34076.93
20:06:33|34077.99
20:06:34|34077.59
20:06:35|34078.63
20:06:36|34078.63
20:06:37|34078.63
20:06:38|34078.51
20:06:39|34078.02
20:06:40|34078.37
20:06:41|34078.37
20:06:42|34078.37
20:06:43|34077.58
20:06:44|34077.67
20:06:45|34077.86
20:06:46|34079.57
20:06:47|34079.56
20:06:49|34077.87
20:06:49|34077.87
20:06:50|34077.06
20:06:51|34077.06
20:06:52|34079.63
20:06:54|34078.13
20:06:55|34078.13
20:06:56|34080.01
20:06:58|34078.73
20:06:58|34078.73
20:06:59|34080.44
20:07:01|34081.85
20:07:02|34081.51
20:07:03|34081.51
20:07:04|34082.73
20:07:06|34082.73
20:07:06|34085.37
20:07:07|34083.02
20:07:08|34084.68
20:07:09|34084.87
20:07:10|34083.5
20:07:12|34081.98
20:07:12|34081.98
20:07:14|34082.64
20:07:15|34083.68
20:07:16|34083.97
20:07:17|34082.75
20:07:18|34081.55
20:07:18|34082.45
20:07:20|34082.45
20:07:21|34081.96
20:07:22|34081.92
20:07:23|34078.34
20:07:24|34078.18
20:07:25|34080.
20:07:26|34078.11
20:07:27|34076.75
20:07:27|34076.75
20:07:29|34077.5
20:07:30|34077.6
20:07:31|34077.7
20:07:32|34078.
20:07:33|34078.
20:07:34|34078.93
20:07:35|34078.13
20:07:36|34078.43
20:07:37|34077.69
20:07:38|34078.
20:07:39|34078.
20:07:40|34078.31
20:07:41|34078.31
20:07:42|34078.31
20:07:43|34078.31
20:07:44|34078.84
20:07:45|34078.28
20:07:46|34080.01
20:07:47|34079.52
20:07:48|34080.42
20:07:50|34079.65
20:07:50|34080.8
20:07:51|34080.71
20:07:52|34081.99
20:07:54|34081.99
20:07:54|34081.99
20:07:56|34082.62
20:07:56|34080.
20:07:57|34080.
20:07:59|34080.
20:08:00|34080.
20:08:01|34079.46
20:08:02|34081.97
20:08:03|34081.56
20:08:04|34083.28
20:08:06|34081.97
20:08:07|34081.53
20:08:08|34081.79
20:08:09|34081.88
20:08:10|34079.19
20:08:11|34079.52
20:08:12|34079.67
20:08:13|34077.14
20:08:14|34077.35
20:08:15|34076.
20:08:16|34076.
20:08:17|34075.89
20:08:18|34075.6
20:08:19|34074.02
20:08:20|34074.02
20:08:21|34073.49
20:08:22|34075.8
20:08:23|34078.46
20:08:24|34078.33
20:08:25|34078.33
20:08:26|34078.9
20:08:27|34078.9
20:08:28|34083.86
20:08:29|34084.25
20:08:30|34084.55
20:08:31|34082.64
20:08:32|34084.42
20:08:33|34084.79
20:08:34|34083.33
20:08:35|34083.33
20:08:36|34083.33
20:08:37|34083.33
20:08:38|34082.6
20:08:39|34081.16
20:08:40|34080.91
20:08:41|34079.04
20:08:42|34079.04
20:08:43|34079.64
20:08:44|34079.14
20:08:45|34086.42
20:08:46|34087.92
20:08:47|34087.28
20:08:48|34087.29
20:08:50|34088.93
20:08:51|34085.99
20:08:52|34085.99
20:08:53|34085.76
20:08:54|34084.
20:08:55|34084.15
20:08:56|34082.02
20:08:57|34082.04
20:08:58|34082.04
20:08:58|34082.04
20:09:00|34082.04
20:09:01|34082.9
20:09:02|34081.83
20:09:03|34083.8
20:09:04|34085.55
20:09:05|34084.1
20:09:06|34085.84
20:09:06|34085.84
20:09:08|34085.31
20:09:08|34089.15
20:09:10|34087.93
20:09:11|34088.14
20:09:13|34085.64
20:09:14|34086.33
20:09:15|34086.
20:09:15|34087.09
20:09:17|34087.09
20:09:18|34085.64
20:09:18|34085.64
20:09:20|34084.86
20:09:20|34085.
20:09:22|34086.28
20:09:22|34086.28
20:09:24|34084.67
20:09:25|34086.37
20:09:26|34086.37
20:09:27|34086.37
20:09:28|34086.37
20:09:28|34086.37
20:09:30|34086.37
20:09:30|34084.82
20:09:32|34085.54
20:09:32|34085.54
20:09:34|34085.37
20:09:35|34085.37
20:09:35|34085.37
20:09:37|34085.96
20:09:38|34085.99
20:09:39|34085.87
20:09:40|34085.87
20:09:41|34088.36
20:09:42|34087.97
20:09:43|34088.
20:09:43|34087.86
20:09:44|34087.86
20:09:46|34087.73
20:09:47|34087.48
20:09:48|34085.27
20:09:49|34085.27
20:09:50|34085.27
20:09:50|34086.53
20:09:52|34086.01
20:09:53|34085.86
20:09:54|34084.75
20:09:55|34084.79
20:09:55|34084.79
20:09:57|34084.79
20:09:58|34086.34
20:09:59|34086.8
20:10:00|34086.47
20:10:01|34084.83
20:10:02|34086.09
20:10:03|34086.64
20:10:04|34087.1
20:10:05|34087.55
20:10:06|34087.55
20:10:07|34089.69
20:10:08|34089.56
20:10:10|34089.69
20:10:11|34089.16
20:10:12|34089.32
20:10:13|34088.92
20:10:14|34090.
20:10:15|34090.62
20:10:16|34088.87
20:10:17|34088.87
20:10:18|34085.73
20:10:19|34086.07
20:10:20|34087.2
20:10:21|34087.22
20:10:22|34087.14
20:10:23|34088.29
20:10:24|34087.12
20:10:25|34087.12
20:10:26|34087.12
20:10:27|34088.74
20:10:28|34088.85
20:10:29|34088.05
20:10:30|34088.44
20:10:31|34088.96
20:10:32|34090.29
20:10:33|34089.93
20:10:34|34088.29
20:10:35|34089.14
20:10:36|34088.88
20:10:37|34089.87
20:10:38|34089.12
20:10:39|34090.
20:10:40|34088.9
20:10:41|34089.83
20:10:42|34088.
20:10:43|34089.69
20:10:44|34089.69
20:10:45|34089.69
20:10:46|34089.69
20:10:47|34088.73
20:10:48|34090.2
20:10:49|34089.36
20:10:50|34087.96
20:10:51|34088.09
20:10:52|34087.73
20:10:54|34086.79
20:10:55|34088.34
20:10:56|34087.44
20:10:57|34087.44
20:10:58|34087.44
20:10:59|34087.44
20:11:00|34087.44
20:11:01|34087.02
20:11:01|34086.63
20:11:03|34088.54
20:11:03|34088.54
20:11:05|34087.51
20:11:06|34088.83
20:11:06|34088.83
20:11:08|34087.93
20:11:09|34091.51
20:11:09|34091.74
20:11:12|34091.91
20:11:12|34091.78
20:11:13|34091.94
20:11:14|34091.54
20:11:15|34090.57
20:11:16|34091.21
20:11:17|34091.21
20:11:18|34091.47
20:11:19|34091.47
20:11:20|34091.47
20:11:21|34091.5
20:11:22|34093.17
20:11:23|34092.42
20:11:24|34091.79
20:11:26|34090.
20:11:27|34088.65
20:11:27|34089.93
20:11:29|34089.19
20:11:29|34089.47
20:11:30|34089.67
20:11:31|34089.33
20:11:34|34089.33
20:11:34|34089.33
20:11:36|34089.33
20:11:36|34089.33
20:11:38|34089.33
20:11:39|34089.78
20:11:40|34089.78
20:11:41|34089.26
20:11:42|34090.62
20:11:43|34089.31
20:11:44|34088.86
20:11:45|34088.86
20:11:46|34089.18
20:11:46|34089.18
20:11:47|34090.35
20:11:49|34090.32
20:11:50|34089.32
20:11:51|34088.35
20:11:52|34088.35
20:11:53|34088.35
20:11:54|34087.81
20:11:55|34088.75
20:11:56|34088.75
20:11:57|34088.75
20:11:58|34088.6
20:11:59|34088.6
20:12:00|34088.6
20:12:01|34087.91
20:12:02|34087.01
20:12:03|34087.13
20:12:05|34087.83
20:12:05|34088.1
20:12:06|34088.1
20:12:08|34088.45
20:12:08|34087.58
20:12:10|34087.77
20:12:10|34088.21
20:12:12|34088.8
20:12:13|34088.96
20:12:14|34088.52
20:12:15|34088.85
20:12:16|34089.99
20:12:17|34089.47
20:12:18|34090.
20:12:19|34090.72
20:12:20|34088.05
20:12:21|34088.05
20:12:22|34089.71
20:12:23|34089.71
20:12:24|34089.08
20:12:25|34087.43
20:12:26|34088.56
20:12:27|34088.41
20:12:28|34088.41
20:12:29|34088.4
20:12:30|34087.76
20:12:31|34087.55
20:12:32|34086.29
20:12:33|34085.71
20:12:34|34082.28
20:12:35|34083.13
20:12:36|34082.41
20:12:37|34082.68
20:12:38|34082.15
20:12:39|34082.65
20:12:40|34083.
20:12:41|34082.98
20:12:43|34083.34
20:12:43|34082.98
20:12:44|34082.91
20:12:45|34082.5
20:12:47|34081.67
20:12:48|34083.6
20:12:48|34084.13
20:12:49|34083.56
20:12:51|34083.28
20:12:51|34082.66
20:12:53|34076.01
20:12:53|34076.91
20:12:55|34078.37
20:12:56|34076.04
20:12:57|34075.87
20:12:59|34077.07
20:12:59|34077.07
20:13:00|34075.88
20:13:02|34075.7
20:13:02|34077.98
20:13:03|34077.57
20:13:05|34077.57
20:13:06|34077.41
20:13:07|34079.31
20:13:07|34079.31
20:13:09|34079.24
20:13:10|34081.94
20:13:10|34081.74
20:13:11|34083.19
20:13:13|34081.92
20:13:15|34082.34
20:13:16|34082.75
20:13:17|34085.48
20:13:17|34084.17
20:13:19|34084.87
20:13:20|34084.75
20:13:21|34083.49
20:13:22|34082.
20:13:23|34071.3
20:13:24|34070.6
20:13:25|34069.87
20:13:26|34069.48
20:13:27|34069.48
20:13:28|34069.13
20:13:29|34068.3
20:13:30|34067.8
20:13:31|34067.99
20:13:32|34065.26
20:13:33|34066.72
20:13:34|34066.5
20:13:36|34069.62
20:13:36|34066.67
20:13:38|34067.88
20:13:38|34067.88
20:13:39|34067.88
20:13:40|34068.14
20:13:42|34068.14
20:13:43|34067.88
20:13:43|34066.67
20:13:44|34068.46
20:13:45|34069.69
20:13:46|34069.69
20:13:48|34070.51
20:13:49|34070.17
20:13:49|34069.39
20:13:51|34069.39
20:13:52|34071.92
20:13:53|34068.62
20:13:55|34066.45
20:13:56|34066.76
20:13:57|34066.42
20:13:58|34066.42
20:13:59|34066.64
20:14:00|34066.64
20:14:01|34066.65
20:14:03|34065.93
20:14:03|34065.88
20:14:04|34065.01
20:14:05|34066.78
20:14:07|34064.73
20:14:08|34065.15
20:14:09|34065.24
20:14:10|34065.14
20:14:11|34066.39
20:14:12|34066.91
20:14:14|34067.79
20:14:14|34067.79
20:14:16|34069.5
20:14:17|34070.84
20:14:18|34071.76
20:14:19|34069.04
20:14:20|34069.09
20:14:21|34069.28
20:14:22|34069.35
20:14:23|34069.4
20:14:25|34070.46
20:14:25|34069.24
20:14:27|34069.38
20:14:28|34070.19
20:14:29|34066.2
20:14:30|34067.22
20:14:31|34067.
20:14:32|34065.08
20:14:33|34067.02
20:14:34|34067.17
20:14:35|34066.57
20:14:36|34068.8
20:14:37|34067.47
20:14:38|34068.43
20:14:39|34068.43
20:14:40|34070.44
20:14:41|34069.61
20:14:42|34069.74
20:14:43|34069.77
20:14:44|34069.32
20:14:45|34070.45
20:14:46|34070.57
20:14:47|34070.45
20:14:48|34070.45
20:14:49|34068.7
20:14:50|34067.21
20:14:51|34067.28
20:14:52|34066.5
20:14:53|34068.17
20:14:54|34067.16
20:14:55|34070.69
20:14:56|34069.37
20:14:57|34069.19
20:14:58|34070.22
20:14:59|34069.64
20:15:00|34070.26
20:15:01|34070.28
20:15:02|34069.19
20:15:03|34070.22
20:15:04|34070.31
20:15:05|34069.19
20:15:06|34061.43
20:15:07|34063.07
20:15:08|34062.52
20:15:09|34064.31
20:15:10|34064.31
20:15:11|34064.97
20:15:12|34062.61
20:15:13|34063.81
20:15:15|34065.13
20:15:16|34065.08
20:15:17|34064.08
20:15:18|34064.49
20:15:19|34063.23
20:15:20|34063.21
20:15:21|34065.5
20:15:22|34063.97
20:15:23|34062.78
20:15:24|34064.65
20:15:25|34064.65
20:15:26|34064.65
20:15:27|34064.27
20:15:28|34063.98
20:15:29|34064.
20:15:30|34064.
20:15:31|34062.32
20:15:32|34064.
20:15:33|34064.38
20:15:34|34067.24
20:15:35|34065.31
20:15:36|34067.96
20:15:37|34068.01
20:15:38|34066.52
20:15:39|34067.15
20:15:40|34067.11
20:15:41|34067.36
20:15:42|34068.62
20:15:43|34066.2
20:15:44|34065.97
20:15:45|34068.58
20:15:46|34068.58
20:15:47|34068.57
20:15:48|34068.57
20:15:49|34064.71
20:15:50|34064.77
20:15:51|34065.6
20:15:52|34065.48
20:15:53|34065.22
20:15:54|34065.22
20:15:55|34065.22
20:15:56|34064.81
20:15:57|34064.8
20:15:58|34064.64
20:15:59|34064.51
20:16:00|34064.64
20:16:01|34065.29
20:16:02|34064.22
20:16:03|34063.2
20:16:04|34063.68
20:16:05|34064.4
20:16:06|34065.28
20:16:07|34064.41
20:16:09|34065.97
20:16:09|34064.85
20:16:10|34064.2
20:16:11|34065.47
20:16:12|34067.69
20:16:14|34067.56
20:16:16|34067.1
20:16:17|34062.65
20:16:18|34064.11
20:16:19|34064.13
20:16:20|34065.45
20:16:21|34065.45
20:16:22|34064.15
20:16:23|34064.15
20:16:24|34065.21
20:16:25|34065.79
20:16:27|34064.57
20:16:28|34064.57
20:16:29|34064.57
20:16:30|34065.47
20:16:30|34064.48
20:16:32|34065.15
20:16:33|34066.59
20:16:34|34066.2
20:16:34|34066.2
20:16:36|34067.13
20:16:37|34066.46
20:16:38|34066.56
20:16:39|34066.56
20:16:39|34066.56
20:16:41|34066.33
20:16:41|34066.07
20:16:42|34066.56
20:16:44|34066.56
20:16:44|34066.56
20:16:46|34067.27
20:16:46|34069.12
20:16:48|34068.65
20:16:49|34071.12
20:16:49|34069.56
20:16:51|34069.68
20:16:51|34071.04
20:16:52|34071.05
20:16:53|34071.06
20:16:55|34071.06
20:16:56|34071.06
20:16:56|34071.06
20:16:57|34071.06
20:16:59|34071.06
20:16:59|34071.06
20:17:01|34070.8
20:17:02|34071.12
20:17:03|34065.8
20:17:04|34067.93
20:17:05|34068.07
20:17:06|34067.91
20:17:07|34069.4
20:17:08|34069.4
20:17:09|34069.21
20:17:10|34066.38
20:17:11|34068.87
20:17:12|34068.61
20:17:13|34069.99
20:17:14|34070.24
20:17:16|34070.24
20:17:17|34069.31
20:17:17|34070.09
20:17:19|34070.8
20:17:19|34070.54
20:17:21|34070.53
20:17:21|34071.07
20:17:23|34071.08
20:17:24|34071.33
20:17:24|34071.41
20:17:26|34071.15
20:17:27|34071.15
20:17:28|34070.66
20:17:29|34070.66
20:17:29|34069.69
20:17:30|34069.4
20:17:32|34069.4
20:17:33|34069.4
20:17:34|34071.06
20:17:35|34069.67
20:17:36|34069.67
20:17:37|34069.67
20:17:38|34069.67
20:17:40|34071.09
20:17:40|34071.09
20:17:41|34071.09
20:17:42|34070.59
20:17:43|34070.59
20:17:44|34071.31
20:17:45|34070.72
20:17:46|34070.91
20:17:47|34070.89
20:17:49|34069.15
20:17:49|34069.15
20:17:50|34068.85
20:17:52|34068.95
20:17:52|34069.58
20:17:53|34070.
20:17:54|34069.7
20:17:56|34070.19
20:17:57|34070.19
20:17:57|34070.12
20:17:58|34070.12
20:18:00|34070.12
20:18:01|34071.22
20:18:01|34070.24
20:18:03|34070.24
20:18:03|34070.24
20:18:04|34071.96
20:18:05|34071.58
20:18:07|34071.58
20:18:07|34071.58
20:18:09|34071.58
20:18:10|34071.58
20:18:10|34071.58
20:18:12|34071.03
20:18:13|34070.89
20:18:13|34071.4
20:18:14|34069.35
20:18:15|34069.79
20:18:17|34069.47
20:18:18|34070.26
20:18:19|34069.27
20:18:20|34069.27
20:18:22|34069.14
20:18:23|34069.14
20:18:23|34069.14
20:18:24|34069.4
20:18:25|34069.4
20:18:26|34069.4
20:18:28|34069.4
20:18:28|34069.4
20:18:29|34069.4
20:18:31|34069.79
20:18:32|34068.62
20:18:33|34070.2
20:18:33|34070.2
20:18:35|34070.
20:18:35|34070.
20:18:36|34071.1
20:18:37|34071.1
20:18:38|34070.
20:18:40|34070.
20:18:40|34070.
20:18:42|34070.84
20:18:43|34071.06
20:18:43|34071.06
20:18:44|34070.
20:18:46|34070.
20:18:47|34070.
20:18:47|34069.64
20:18:49|34069.64
20:18:49|34069.64
20:18:51|34069.64
20:18:51|34069.64
20:18:52|34069.64
20:18:53|34069.64
20:18:55|34069.39
20:18:55|34069.39
20:18:56|34069.39
20:18:58|34069.39
20:18:58|34070.
20:18:59|34071.06
20:19:00|34069.99
20:19:01|34071.05
20:19:02|34071.05
20:19:03|34071.39
20:19:04|34071.61
20:19:06|34070.61
20:19:06|34070.51
20:19:07|34071.4
20:19:09|34071.31
20:19:10|34071.31
20:19:10|34071.31
20:19:12|34071.63
20:19:13|34071.63
20:19:13|34071.63
20:19:14|34071.68
20:19:16|34071.68
20:19:17|34071.27
20:19:19|34070.
20:19:20|34070.
20:19:20|34069.62
20:19:22|34071.03
20:19:23|34071.03
20:19:24|34071.03
20:19:26|34070.33
20:19:26|34070.33
20:19:27|34070.33
20:19:29|34070.33
20:19:30|34070.33
20:19:31|34069.39
20:19:32|34069.39
20:19:33|34069.39
20:19:34|34069.39
20:19:35|34071.02
20:19:36|34069.
20:19:37|34069.4
20:19:38|34069.99
20:19:39|34069.99
20:19:40|34069.99
20:19:41|34069.4
20:19:42|34070.96
20:19:43|34070.96
20:19:44|34069.4
20:19:45|34070.99
20:19:46|34070.99
20:19:47|34072.21
20:19:48|34075.58
20:19:49|34083.21
20:19:50|34081.48
20:19:51|34079.66
20:19:52|34079.69
20:19:53|34080.51
20:19:55|34080.17
20:19:56|34080.38
20:19:57|34078.29
20:19:58|34078.67
20:19:59|34076.97
20:20:00|34076.96
20:20:01|34075.06
20:20:02|34074.93
20:20:03|34076.12
20:20:04|34075.99
20:20:05|34076.11
20:20:06|34080.17
20:20:07|34077.64
20:20:08|34077.64
20:20:09|34079.28
20:20:10|34079.44
20:20:11|34080.89
20:20:12|34080.09
20:20:13|34079.77
20:20:15|34080.33
20:20:15|34079.08
20:20:17|34079.08
20:20:18|34079.34
20:20:19|34079.84
20:20:20|34079.84
20:20:22|34077.09
20:20:22|34077.08
20:20:24|34075.56
20:20:25|34074.38
20:20:26|34072.23
20:20:27|34073.99
20:20:28|34074.4
20:20:29|34073.92
20:20:30|34075.24
20:20:31|34075.14
20:20:32|34074.89
20:20:33|34074.51
20:20:35|34074.13
20:20:35|34077.21
20:20:36|34078.43
20:20:37|34077.65
20:20:38|34078.75
20:20:39|34078.75
20:20:40|34078.75
20:20:41|34077.44
20:20:42|34078.43
20:20:44|34075.94
20:20:45|34077.32
20:20:45|34077.32
20:20:47|34075.99
20:20:48|34075.41
20:20:48|34075.47
20:20:49|34075.44
20:20:50|34074.96
20:20:52|34075.77
20:20:53|34075.77
20:20:54|34076.04
20:20:55|34076.18
20:20:56|34075.83
20:20:57|34075.22
20:20:58|34075.22
20:20:59|34077.39
20:21:00|34076.25
20:21:01|34075.09
20:21:02|34075.68
20:21:04|34075.09
20:21:04|34075.93
20:21:05|34076.05
20:21:07|34077.65
20:21:08|34078.03
20:21:09|34078.03
20:21:10|34078.25
20:21:11|34078.18
20:21:12|34078.25
20:21:13|34078.
20:21:14|34078.25
20:21:16|34078.25
20:21:17|34074.05
20:21:18|34075.91
20:21:20|34075.77
20:21:20|34076.08
20:21:21|34076.49
20:21:22|34076.48
20:21:23|34076.45
20:21:25|34075.97
20:21:26|34075.72
20:21:26|34076.16
20:21:28|34075.99
20:21:29|34075.08
20:21:30|34075.9
20:21:31|34075.65
20:21:32|34075.03
20:21:33|34075.77
20:21:33|34075.06
20:21:35|34075.06
20:21:36|34075.06
20:21:36|34075.92
20:21:38|34076.23
20:21:39|34076.23
20:21:40|34076.03
20:21:40|34076.11
20:21:42|34073.78
20:21:43|34073.78
20:21:45|34075.62
20:21:45|34075.49
20:21:46|34075.37
20:21:48|34074.67
20:21:49|34072.35
20:21:50|34072.99
20:21:51|34071.9
20:21:52|34072.01
20:21:53|34066.07
20:21:54|34064.77
20:21:54|34065.94
20:21:56|34064.9
20:21:57|34065.12
20:21:58|34065.12
20:21:59|34066.78
20:22:00|34067.18
20:22:01|34066.54
20:22:02|34064.82
20:22:03|34064.82
20:22:04|34067.61
20:22:05|34067.71
20:22:06|34067.71
20:22:07|34067.04
20:22:08|34066.67
20:22:08|34066.67
20:22:11|34066.67
20:22:12|34066.23
20:22:13|34068.55
20:22:15|34067.34
20:22:16|34067.32
20:22:17|34067.47
20:22:18|34067.47
20:22:19|34067.47
20:22:20|34067.92
20:22:21|34068.15
20:22:22|34068.15
20:22:23|34068.15
20:22:24|34067.92
20:22:24|34067.92
20:22:26|34067.92
20:22:27|34067.92
20:22:28|34067.92
20:22:29|34067.03
20:22:30|34068.24
20:22:31|34067.26
20:22:32|34068.26
20:22:33|34068.26
20:22:33|34068.26
20:22:35|34066.75
20:22:36|34062.01
20:22:37|34062.46
20:22:37|34062.59
20:22:39|34062.63
20:22:40|34063.52
20:22:41|34062.21
20:22:42|34062.21
20:22:42|34063.52
20:22:44|34062.98
20:22:45|34064.27
20:22:46|34064.89
20:22:46|34064.89
20:22:48|34065.39
20:22:49|34064.79
20:22:51|34065.75
20:22:51|34065.28
20:22:52|34065.28
20:22:53|34064.67
20:22:54|34065.11
20:22:55|34064.15
20:22:57|34065.07
20:22:58|34065.07
20:22:59|34065.07
20:23:00|34065.07
20:23:01|34065.18
20:23:02|34063.25
20:23:03|34064.27
20:23:04|34064.15
20:23:04|34064.82
20:23:06|34064.28
20:23:07|34063.24
20:23:07|34064.66
20:23:09|34064.66
20:23:09|34063.07
20:23:11|34063.07
20:23:12|34062.67
20:23:13|34062.67
20:23:14|34063.19
20:23:15|34063.19
20:23:16|34064.63
20:23:18|34064.69
20:23:18|34066.44
20:23:19|34066.48
20:23:20|34066.32
20:23:21|34066.47
20:23:22|34066.43
20:23:24|34066.18
20:23:25|34066.29
20:23:26|34066.29
20:23:27|34065.76
20:23:28|34065.29
20:23:29|34066.29
20:23:30|34065.99
20:23:31|34066.13
20:23:31|34065.45
20:23:33|34065.05
20:23:33|34064.45
20:23:34|34065.98
20:23:36|34066.29
20:23:37|34066.29
20:23:37|34066.29
20:23:38|34066.29
20:23:39|34066.29
20:23:41|34066.29
20:23:42|34066.29
20:23:43|34066.28
20:23:44|34066.03
20:23:45|34066.15
20:23:46|34066.15
20:23:47|34065.64
20:23:48|34066.28
20:23:49|34065.27
20:23:50|34066.03
20:23:51|34066.03
20:23:52|34065.9
20:23:53|34066.02
20:23:54|34066.02
20:23:55|34065.89
20:23:56|34065.9
20:23:57|34065.69
20:23:59|34065.97
20:23:59|34066.12
20:24:01|34066.12
20:24:02|34065.
20:24:02|34064.98
20:24:04|34065.99
20:24:05|34065.85
20:24:06|34065.85
20:24:07|34065.18
20:24:07|34065.18
20:24:08|34065.77
20:24:10|34065.77
20:24:11|34066.27
20:24:13|34065.19
20:24:13|34065.2
20:24:15|34065.3
20:24:15|34062.46
20:24:17|34062.46
20:24:18|34062.58
20:24:19|34062.58
20:24:19|34064.73
20:24:21|34064.73
20:24:22|34064.73
20:24:23|34064.33
20:24:23|34064.83
20:24:25|34064.83
20:24:26|34064.83
20:24:26|34064.83
20:24:28|34064.01
20:24:29|34065.01
20:24:30|34065.43
20:24:31|34064.01
20:24:32|34064.01
20:24:33|34064.82
20:24:34|34064.82
20:24:35|34064.82
20:24:35|34064.82
20:24:37|34064.04
20:24:39|34064.04
20:24:39|34064.04
20:24:40|34064.04
20:24:41|34062.98
20:24:42|34062.98
20:24:43|34062.98
20:24:44|34062.98
20:24:45|34062.98
20:24:46|34065.02
20:24:47|34063.93
20:24:48|34063.93
20:24:49|34063.93
20:24:50|34062.46
20:24:51|34062.3
20:24:52|34062.3
20:24:53|34062.3
20:24:55|34063.27
20:24:56|34063.27
20:24:57|34063.81
20:24:58|34063.81
20:24:59|34063.68
20:25:00|34063.68
20:25:01|34063.93
20:25:02|34057.75
20:25:03|34058.76
20:25:04|34058.21
20:25:05|34058.01
20:25:06|34058.75
20:25:07|34059.64
20:25:08|34062.08
20:25:08|34062.37
20:25:10|34065.14
20:25:11|34064.06
20:25:11|34064.06
20:25:13|34063.88
20:25:15|34062.
20:25:16|34062.
20:25:17|34062.67
20:25:19|34063.95
20:25:19|34064.15
20:25:21|34062.83
20:25:22|34067.69
20:25:23|34067.72
20:25:24|34074.21
20:25:25|34071.27
20:25:26|34072.1
20:25:27|34069.73
20:25:28|34070.11
20:25:29|34070.88
20:25:30|34069.03
20:25:31|34070.
20:25:32|34070.22
20:25:33|34070.35
20:25:34|34071.04
20:25:35|34069.19
20:25:36|34069.18
20:25:37|34069.18
20:25:38|34069.06
20:25:39|34068.25
20:25:40|34065.73
20:25:42|34064.24
20:25:42|34066.4
20:25:43|34062.
20:25:44|34064.82
20:25:45|34066.43
20:25:46|34065.91
20:25:47|34064.04
20:25:48|34065.47
20:25:49|34063.57
20:25:50|34065.92
20:25:52|34066.53
20:25:52|34066.55
20:25:54|34065.73
20:25:55|34066.55
20:25:56|34066.
20:25:57|34066.
20:25:58|34066.67
20:25:59|34065.73
20:26:00|34065.47
20:26:01|34062.3
20:26:01|34061.93
20:26:02|34062.55
20:26:03|34061.94
20:26:05|34060.24
20:26:06|34062.76
20:26:07|34062.76
20:26:08|34062.18
20:26:08|34062.18
20:26:10|34063.34
20:26:10|34063.37
20:26:12|34064.17
20:26:13|34065.53
20:26:15|34065.56
20:26:16|34065.
20:26:17|34065.9
20:26:18|34065.93
20:26:19|34065.93
20:26:20|34064.64
20:26:21|34065.57
20:26:22|34064.66
20:26:22|34066.53
20:26:24|34065.97
20:26:24|34067.51
20:26:25|34067.39
20:26:27|34067.08
20:26:28|34067.08
20:26:29|34067.08
20:26:30|34066.41
20:26:31|34066.24
20:26:31|34066.95
20:26:33|34065.76
20:26:34|34063.93
20:26:35|34065.37
20:26:36|34065.1
20:26:37|34064.46
20:26:38|34063.36
20:26:39|34064.77
20:26:40|34064.77
20:26:41|34065.64
20:26:42|34065.2
20:26:43|34065.13
20:26:44|34064.59
20:26:45|34064.59
20:26:47|34066.06
20:26:48|34066.82
20:26:49|34066.06
20:26:50|34066.6
20:26:51|34067.26
20:26:53|34067.66
20:26:53|34068.01
20:26:54|34067.71
20:26:55|34067.71
20:26:56|34066.
20:26:58|34066.83
20:26:58|34066.86
20:26:59|34066.86
20:27:00|34066.56
20:27:02|34065.64
20:27:03|34067.23
20:27:03|34066.69
20:27:04|34065.06
20:27:05|34065.41
20:27:07|34065.29
20:27:07|34065.63
20:27:09|34065.63
20:27:10|34064.37
20:27:10|34065.48
20:27:12|34065.01
20:27:13|34066.81
20:27:14|34065.76
20:27:15|34065.17
20:27:17|34065.15
20:27:18|34065.15
20:27:19|34063.56
20:27:21|34063.56
20:27:21|34063.56
20:27:22|34066.52
20:27:23|34066.71
20:27:25|34063.18
20:27:26|34064.23
20:27:27|34064.
20:27:27|34064.
20:27:29|34065.06
20:27:29|34065.07
20:27:30|34063.93
20:27:32|34064.46
20:27:32|34064.12
20:27:33|34063.87
20:27:34|34065.9
20:27:36|34066.26
20:27:36|34067.18
20:27:38|34067.18
20:27:39|34066.99
20:27:40|34066.29
20:27:40|34066.29
20:27:42|34066.03
20:27:43|34066.55
20:27:43|34063.15
20:27:45|34063.8
20:27:45|34063.1
20:27:47|34063.1
20:27:47|34062.87
20:27:49|34063.25
20:27:49|34062.84
20:27:51|34063.7
20:27:52|34064.03
20:27:53|34063.79
20:27:54|34063.79
20:27:55|34064.47
20:27:55|34064.47
20:27:57|34064.6
20:27:58|34064.02
20:27:58|34064.02
20:28:00|34065.89
20:28:01|34065.94
20:28:01|34065.94
20:28:02|34065.94
20:28:04|34065.32
20:28:05|34064.02
20:28:05|34064.45
20:28:06|34064.45
20:28:08|34064.28
20:28:09|34064.28
20:28:09|34064.82
20:28:10|34064.82
20:28:11|34064.82
20:28:13|34064.82
20:28:13|34064.82
20:28:15|34064.82
20:28:15|34066.15
20:28:17|34064.25
20:28:18|34066.13
20:28:19|34066.1
20:28:20|34066.13
20:28:21|34063.58
20:28:23|34063.74
20:28:23|34064.46
20:28:24|34064.46
20:28:26|34064.46
20:28:27|34064.46
20:28:28|34064.46
20:28:29|34064.46
20:28:30|34065.55
20:28:31|34065.53
20:28:32|34064.32
20:28:33|34064.32
20:28:34|34064.28
20:28:35|34065.1
20:28:36|34065.86
20:28:37|34066.39
20:28:39|34066.86
20:28:40|34067.36
20:28:41|34066.
20:28:42|34066.
20:28:43|34066.
20:28:43|34064.53
20:28:44|34064.83
20:28:46|34064.83
20:28:47|34065.1
20:28:48|34065.1
20:28:49|34066.07
20:28:49|34065.95
20:28:51|34063.94
20:28:52|34063.94
20:28:53|34064.19
20:28:54|34064.62
20:28:55|34063.54
20:28:55|34063.54
20:28:57|34064.08
20:28:58|34063.47
20:28:59|34063.27
20:29:00|34063.25
20:29:01|34063.36
20:29:01|34064.34
20:29:03|34064.34
20:29:03|34064.33
20:29:05|34064.17
20:29:05|34063.9
20:29:07|34063.11
20:29:08|34063.11
20:29:09|34063.6
20:29:10|34063.6
20:29:11|34063.75
20:29:12|34063.09
20:29:13|34063.75
20:29:14|34064.45
20:29:15|34064.45
20:29:16|34064.45
20:29:18|34064.45
20:29:19|34064.56
20:29:20|34064.56
20:29:22|34064.93
20:29:22|34064.88
20:29:24|34064.88
20:29:24|34064.73
20:29:26|34064.76
20:29:26|34064.76
20:29:28|34064.76
20:29:28|34064.76
20:29:30|34064.76
20:29:30|34063.21
20:29:31|34063.33
20:29:33|34063.33
20:29:34|34064.75
20:29:35|34064.49
20:29:36|34064.49
20:29:37|34064.49
20:29:37|34064.49
20:29:39|34065.25
20:29:40|34065.25
20:29:41|34066.75
20:29:41|34066.05
20:29:42|34065.46
20:29:44|34066.52
20:29:45|34066.01
20:29:46|34063.88
20:29:47|34063.88
20:29:48|34064.88
20:29:49|34065.35
20:29:49|34065.43
20:29:50|34065.
20:29:52|34064.97
20:29:53|34064.98
20:29:54|34064.98
20:29:55|34064.98
20:29:56|34065.49
20:29:57|34065.49
20:29:58|34064.74
20:29:58|34064.74
20:30:00|34065.36
20:30:01|34066.61
20:30:02|34065.08
20:30:03|34065.43
20:30:04|34063.84
20:30:04|34064.22
20:30:06|34062.46
20:30:07|34055.3
20:30:08|34053.89
20:30:09|34054.27
20:30:10|34055.29
20:30:11|34055.47
20:30:12|34058.33
20:30:13|34057.78
20:30:14|34057.5
20:30:16|34058.1
20:30:17|34058.58
20:30:18|34056.91
20:30:20|34057.25
20:30:20|34057.73
20:30:22|34057.49
20:30:22|34057.87
20:30:24|34057.75
20:30:25|34057.75
20:30:25|34057.95
20:30:27|34058.15
20:30:28|34058.15
20:30:29|34057.13
20:30:30|34057.13
20:30:32|34056.57
20:30:32|34056.44
20:30:33|34056.62
20:30:35|34056.28
20:30:35|34055.
20:30:36|34054.63
20:30:37|34053.81
20:30:38|34053.31
20:30:40|34053.31
20:30:40|34051.47
20:30:41|34052.
20:30:42|34052.15
20:30:44|34051.47
20:30:44|34051.35
20:30:46|34051.7
20:30:46|34051.72
20:30:48|34051.72
20:30:49|34051.85
20:30:50|34051.68
20:30:50|34051.83
20:30:52|34051.87
20:30:53|34052.3
20:30:53|34052.17
20:30:54|34052.18
20:30:56|34051.87
20:30:57|34051.87
20:30:58|34052.3
20:30:59|34053.48
20:31:00|34052.93
20:31:01|34052.22
20:31:01|34052.93
20:31:03|34052.93
20:31:04|34054.39
20:31:04|34053.79
20:31:06|34053.79
20:31:07|34054.04
20:31:08|34055.05
20:31:08|34055.04
20:31:10|34054.99
20:31:11|34055.58
20:31:13|34055.17
20:31:13|34055.54
20:31:14|34056.88
20:31:16|34055.43
20:31:17|34056.18
20:31:17|34056.06
20:31:18|34056.06
20:31:20|34055.99
20:31:22|34055.16
20:31:23|34053.83
20:31:24|34055.51
20:31:25|34055.5
20:31:26|34054.61
20:31:27|34054.74
20:31:29|34054.99
20:31:29|34054.99
20:31:31|34055.7
20:31:32|34055.44
20:31:33|34055.14
20:31:34|34055.83
20:31:35|34056.49
20:31:36|34054.41
20:31:37|34054.41
20:31:38|34054.41
20:31:39|34054.62
20:31:40|34054.71
20:31:41|34054.71
20:31:42|34054.53
20:31:42|34054.54
20:31:43|34054.54
20:31:45|34053.66
20:31:46|34055.19
20:31:47|34056.18
20:31:48|34054.45
20:31:48|34055.25
20:31:50|34057.71
20:31:51|34055.94
20:31:52|34056.2
20:31:52|34055.25
20:31:53|34056.06
20:31:55|34057.14
20:31:56|34056.33
20:31:57|34055.03
20:31:57|34054.59
20:31:59|34054.59
20:32:00|34055.19
20:32:01|34054.11
20:32:02|34052.39
20:32:03|34053.18
20:32:04|34053.06
20:32:05|34053.66
20:32:06|34053.79
20:32:07|34053.02
20:32:08|34053.02
20:32:09|34053.02
20:32:10|34053.02
20:32:11|34053.02
20:32:12|34053.09
20:32:13|34053.1
20:32:14|34053.1
20:32:15|34052.8
20:32:16|34053.22
20:32:17|34051.94
20:32:18|34051.94
20:32:19|34053.14
20:32:20|34053.52
20:32:21|34053.17
20:32:22|34050.74
20:32:23|34053.21
20:32:24|34053.95
20:32:25|34053.94
20:32:26|34053.23
20:32:27|34053.23
20:32:28|34054.3
20:32:29|34053.37
20:32:30|34053.37
20:32:31|34053.2
20:32:32|34053.2
20:32:33|34053.76
20:32:34|34053.47
20:32:35|34053.58
20:32:36|34054.08
20:32:37|34054.6
20:32:38|34052.7
20:32:39|34053.01
20:32:41|34054.
20:32:41|34054.
20:32:42|34054.
20:32:43|34053.27
20:32:44|34052.56
20:32:45|34052.56
20:32:46|34052.14
20:32:47|34053.17
20:32:48|34052.72
20:32:49|34052.72
20:32:50|34052.72
20:32:51|34052.85
20:32:52|34054.55
20:32:53|34054.43
20:32:54|34054.78
20:32:55|34054.43
20:32:56|34055.22
20:32:57|34054.31
20:32:58|34054.88
20:32:59|34054.86
20:33:00|34054.22
20:33:02|34054.22
20:33:02|34054.09
20:33:04|34054.22
20:33:04|34054.22
20:33:06|34054.22
20:33:06|34054.22
20:33:07|34052.37
20:33:09|34052.15
20:33:09|34052.15
20:33:10|34053.97
20:33:11|34054.43
20:33:12|34054.09
20:33:13|34054.42
20:33:14|34054.42
20:33:16|34052.77
20:33:17|34052.77
20:33:18|34052.77
20:33:19|34053.7
20:33:20|34052.12
20:33:21|34053.1
20:33:22|34053.1
20:33:23|34053.1
20:33:25|34053.1
20:33:26|34053.1
20:33:27|34054.07
20:33:28|34054.07
20:33:29|34053.94
20:33:30|34053.4
20:33:31|34053.4
20:33:32|34053.4
20:33:33|34054.49
20:33:34|34055.25
20:33:35|34054.07
20:33:36|34054.07
20:33:37|34054.42
20:33:38|34054.31
20:33:40|34054.91
20:33:41|34054.91
20:33:42|34054.61
20:33:42|34054.91
20:33:44|34054.91
20:33:45|34053.79
20:33:46|34053.79
20:33:46|34053.52
20:33:47|34053.52
20:33:49|34053.52
20:33:50|34053.52
20:33:51|34053.86
20:33:52|34053.3
20:33:53|34054.56
20:33:53|34054.56
20:33:55|34053.4
20:33:56|34054.07
20:33:57|34054.44
20:33:58|34052.17
20:33:59|34051.57
20:34:00|34051.57
20:34:01|34051.04
20:34:01|34049.4
20:34:02|34050.63
20:34:04|34051.1
20:34:04|34050.68
20:34:06|34050.9
20:34:07|34050.66
20:34:08|34049.08
20:34:09|34050.47
20:34:10|34050.47
20:34:11|34049.98
20:34:12|34049.72
20:34:13|34049.72
20:34:14|34051.9
20:34:15|34051.9
20:34:16|34049.39
20:34:17|34048.8
20:34:19|34049.33
20:34:19|34046.2
20:34:20|34047.44
20:34:22|34045.99
20:34:23|34045.13
20:34:24|34048.
20:34:25|34048.73
20:34:26|34048.53
20:34:27|34048.51
20:34:28|34047.97
20:34:29|34051.
20:34:30|34049.23
20:34:31|34048.38
20:34:32|34046.18
20:34:34|34050.01
20:34:35|34051.05
20:34:35|34049.96
20:34:37|34049.92
20:34:38|34048.49
20:34:39|34047.95
20:34:39|34049.29
20:34:41|34048.42
20:34:42|34047.74
20:34:42|34048.42
20:34:44|34046.87
20:34:45|34048.51
20:34:46|34048.51
20:34:47|34047.87
20:34:48|34046.94
20:34:49|34046.2
20:34:50|34049.05
20:34:51|34046.82
20:34:52|34046.67
20:34:53|34047.73
20:34:54|34047.73
20:34:55|34048.78
20:34:56|34051.53
20:34:57|34050.01
20:34:58|34050.01
20:34:59|34049.91
20:34:59|34050.76
20:35:01|34050.05
20:35:01|34048.78
20:35:03|34049.9
20:35:04|34049.16
20:35:05|34049.73
20:35:06|34049.53
20:35:07|34048.53
20:35:08|34049.57
20:35:09|34049.42
20:35:10|34049.42
20:35:11|34049.68
20:35:12|34049.64
20:35:13|34058.86
20:35:14|34060.02
20:35:15|34062.56
20:35:16|34060.25
20:35:17|34061.39
20:35:18|34062.98
20:35:19|34061.94
20:35:20|34062.2
20:35:21|34064.73
20:35:22|34065.71
20:35:24|34062.15
20:35:25|34067.02
20:35:26|34067.02
20:35:27|34063.6
20:35:28|34065.22
20:35:29|34065.22
20:35:30|34062.95
20:35:31|34063.9
20:35:32|34061.9
20:35:33|34062.5
20:35:34|34063.7
20:35:35|34061.81
20:35:36|34063.7
20:35:37|34061.81
20:35:38|34059.2
20:35:39|34059.2
20:35:40|34060.79
20:35:41|34060.76
20:35:42|34060.65
20:35:43|34060.81
20:35:44|34060.8
20:35:45|34060.8
20:35:46|34062.45
20:35:48|34062.45
20:35:49|34062.45
20:35:50|34062.45
20:35:50|34062.18
20:35:51|34062.18
20:35:53|34064.
20:35:54|34063.65
20:35:54|34062.01
20:35:55|34063.31
20:35:57|34061.18
20:35:57|34060.02
20:35:58|34060.02
20:36:00|34060.02
20:36:01|34059.75
20:36:01|34062.16
20:36:02|34062.16
20:36:03|34060.25
20:36:05|34062.08
20:36:05|34063.94
20:36:06|34062.53
20:36:08|34062.45
20:36:08|34061.86
20:36:10|34061.86
20:36:11|34061.93
20:36:12|34061.66
20:36:13|34061.52
20:36:13|34060.26
20:36:14|34059.48
20:36:16|34060.26
20:36:17|34060.53
20:36:18|34060.53
20:36:18|34060.53
20:36:19|34059.43
20:36:20|34059.43
20:36:22|34059.43
20:36:23|34059.09
20:36:24|34061.67
20:36:25|34061.
20:36:26|34062.05
20:36:27|34062.05
20:36:28|34062.52
20:36:30|34063.74
20:36:31|34064.34
20:36:33|34063.17
20:36:33|34063.17
20:36:34|34063.5
20:36:35|34062.49
20:36:36|34062.49
20:36:37|34063.67
20:36:38|34064.07
20:36:40|34063.86
20:36:41|34063.93
20:36:42|34062.98
20:36:43|34063.14
20:36:44|34063.48
20:36:45|34062.16
20:36:46|34062.16
20:36:46|34061.89
20:36:48|34062.26
20:36:50|34062.26
20:36:50|34061.57
20:36:51|34061.57
20:36:52|34061.06
20:36:53|34062.1
20:36:55|34063.64
20:36:56|34063.
20:36:57|34064.52
20:36:58|34063.82
20:36:59|34064.36
20:37:00|34063.94
20:37:01|34062.42
20:37:02|34061.94
20:37:03|34062.35
20:37:04|34063.35
20:37:05|34061.62
20:37:06|34060.82
20:37:07|34060.82
20:37:08|34062.04
20:37:09|34062.04
20:37:10|34062.04
20:37:11|34061.28
20:37:12|34062.49
20:37:13|34062.22
20:37:14|34061.65
20:37:16|34061.5
20:37:16|34062.58
20:37:17|34062.58
20:37:18|34063.93
20:37:19|34062.98
20:37:20|34063.66
20:37:21|34063.66
20:37:22|34063.66
20:37:23|34063.66
20:37:25|34063.93
20:37:26|34064.85
20:37:27|34070.98
20:37:28|34072.95
20:37:29|34071.87
20:37:30|34073.
20:37:31|34073.21
20:37:33|34072.24
20:37:34|34073.04
20:37:34|34075.05
20:37:36|34076.87
20:37:37|34079.85
20:37:37|34079.84
20:37:39|34081.62
20:37:40|34080.
20:37:40|34082.27
20:37:42|34081.62
20:37:43|34081.89
20:37:43|34080.92
20:37:44|34080.04
20:37:46|34077.48
20:37:47|34079.21
20:37:47|34078.23
20:37:49|34079.08
20:37:50|34078.49
20:37:51|34079.53
20:37:52|34079.87
20:37:52|34078.24
20:37:54|34078.54
20:37:55|34078.54
20:37:56|34078.54
20:37:57|34078.77
20:37:57|34079.25
20:37:59|34079.25
20:38:00|34079.75
20:38:01|34079.38
20:38:02|34078.23
20:38:03|34078.23
20:38:04|34078.35
20:38:05|34079.38
20:38:05|34079.38
20:38:07|34080.
20:38:08|34080.25
20:38:09|34079.9
20:38:10|34077.27
20:38:11|34077.89
20:38:12|34078.59
20:38:13|34078.11
20:38:14|34078.11
20:38:15|34078.13
20:38:16|34079.99
20:38:17|34078.04
20:38:18|34078.04
20:38:19|34078.4
20:38:20|34079.04
20:38:21|34079.04
20:38:22|34079.64
20:38:23|34080.01
20:38:24|34078.85
20:38:25|34077.54
20:38:27|34078.74
20:38:28|34071.09
20:38:29|34072.
20:38:30|34070.52
20:38:31|34071.88
20:38:32|34072.8
20:38:33|34074.16
20:38:34|34072.45
20:38:35|34073.34
20:38:36|34072.12
20:38:37|34072.12
20:38:38|34072.12
20:38:39|34073.09
20:38:40|34072.11
20:38:41|34069.85
20:38:42|34069.81
20:38:44|34069.37
20:38:44|34069.1
20:38:45|34069.1
20:38:46|34068.98
20:38:48|34069.91
20:38:49|34068.98
20:38:50|34068.98
20:38:51|34071.01
20:38:52|34070.89
20:38:53|34070.89
20:38:54|34070.65
20:38:55|34070.65
20:38:56|34070.
20:38:57|34071.07
20:38:58|34072.78
20:38:59|34072.76
20:39:00|34071.95
20:39:01|34071.68
20:39:02|34070.47
20:39:03|34070.33
20:39:04|34072.03
20:39:05|34071.21
20:39:06|34071.21
20:39:07|34071.88
20:39:08|34071.85
20:39:09|34072.4
20:39:10|34072.4
20:39:11|34072.4
20:39:12|34072.4
20:39:13|34072.4
20:39:14|34072.2
20:39:15|34072.2
20:39:16|34072.2
20:39:17|34072.2
20:39:18|34072.62
20:39:19|34071.51
20:39:20|34071.51
20:39:21|34071.32
20:39:22|34072.57
20:39:23|34072.57
20:39:24|34072.57
20:39:25|34072.57
20:39:26|34072.
20:39:27|34071.86
20:39:29|34071.86
20:39:29|34073.17
20:39:31|34069.8
20:39:32|34069.18
20:39:33|34069.18
20:39:34|34069.18
20:39:35|34071.96
20:39:36|34071.96
20:39:37|34071.96
20:39:38|34069.82
20:39:39|34070.
20:39:40|34070.
20:39:41|34071.33
20:39:43|34071.18
20:39:43|34071.18
20:39:44|34070.65
20:39:45|34073.14
20:39:46|34071.67
20:39:47|34073.34
20:39:48|34072.
20:39:49|34071.14
20:39:50|34070.65
20:39:51|34071.59
20:39:52|34070.43
20:39:54|34071.8
20:39:54|34071.8
20:39:56|34072.34
20:39:57|34071.49
20:39:57|34071.49
20:39:59|34066.42
20:39:59|34068.74
20:40:00|34063.16
20:40:01|34062.98
20:40:02|34059.22
20:40:03|34054.88
20:40:05|34055.58
20:40:06|34057.24
20:40:06|34057.04
20:40:07|34057.04
20:40:09|34056.92
20:40:10|34056.92
20:40:10|34057.03
20:40:11|34055.49
20:40:12|34057.21
20:40:13|34058.39
20:40:15|34058.77
20:40:15|34058.39
20:40:17|34058.39
20:40:18|34057.34
20:40:19|34057.64
20:40:20|34059.4
20:40:21|34059.44
20:40:22|34059.12
20:40:23|34058.87
20:40:23|34058.9
20:40:24|34058.44
20:40:26|34058.44
20:40:26|34058.09
20:40:27|34057.4
20:40:29|34056.75
20:40:30|34056.86
20:40:32|34056.2
20:40:32|34056.37
20:40:34|34056.45
20:40:36|34055.33
20:40:37|34055.97
20:40:38|34055.97
20:40:39|34055.97
20:40:39|34056.25
20:40:41|34056.25
20:40:42|34056.77
20:40:43|34056.26
20:40:44|34056.26
20:40:45|34056.43
20:40:46|34055.78
20:40:48|34056.83
20:40:49|34056.83
20:40:50|34055.66
20:40:51|34055.79
20:40:52|34056.36
20:40:53|34057.52
20:40:54|34057.84
20:40:55|34057.9
20:40:56|34056.27
20:40:57|34057.11
20:40:58|34057.11
20:40:59|34056.01
20:41:00|34056.01
20:41:01|34057.79
20:41:02|34057.7
20:41:03|34057.36
20:41:05|34055.04
20:41:06|34053.61
20:41:07|34057.54
20:41:08|34057.99
20:41:09|34057.1
20:41:10|34057.09
20:41:11|34056.35
20:41:12|34057.35
20:41:13|34057.35
20:41:14|34057.35
20:41:15|34057.85
20:41:16|34057.25
20:41:17|34057.18
20:41:18|34057.18
20:41:19|34058.01
20:41:20|34058.01
20:41:21|34059.71
20:41:22|34059.61
20:41:23|34059.61
20:41:24|34057.12
20:41:25|34057.8
20:41:26|34057.36
20:41:27|34057.91
20:41:28|34057.9
20:41:29|34057.9
20:41:31|34057.98
20:41:32|34056.97
20:41:33|34054.34
20:41:34|34055.5
20:41:34|34057.61
20:41:36|34057.61
20:41:37|34058.5
20:41:38|34058.5
20:41:39|34058.5
20:41:40|34058.5
20:41:41|34058.5
20:41:43|34058.5
20:41:44|34058.41
20:41:45|34058.41
20:41:46|34058.41
20:41:47|34058.41
20:41:47|34055.97
20:41:48|34057.09
20:41:50|34057.09
20:41:51|34057.09
20:41:51|34056.96
20:41:53|34056.24
20:41:53|34056.86
20:41:54|34057.21
20:41:55|34057.99
20:41:57|34057.61
20:41:57|34059.36
20:41:58|34058.75
20:42:00|34058.75
20:42:01|34060.06
20:42:02|34060.11
20:42:03|34059.08
20:42:03|34058.91
20:42:05|34059.87
20:42:06|34059.21
20:42:07|34058.92
20:42:08|34058.92
20:42:09|34058.16
20:42:10|34058.79
20:42:11|34058.79
20:42:12|34058.16
20:42:13|34058.
20:42:14|34058.
20:42:15|34058.19
20:42:16|34058.31
20:42:17|34059.4
20:42:18|34059.87
20:42:19|34059.4
20:42:20|34059.81
20:42:21|34059.95
20:42:22|34059.95
20:42:23|34059.95
20:42:24|34060.07
20:42:25|34059.95
20:42:26|34059.95
20:42:27|34060.09
20:42:28|34059.95
20:42:30|34059.59
20:42:30|34059.59
20:42:32|34060.12
20:42:34|34059.95
20:42:35|34061.21
20:42:36|34061.21
20:42:37|34059.86
20:42:38|34059.59
20:42:40|34059.77
20:42:41|34058.15
20:42:42|34058.
20:42:43|34059.09
20:42:44|34059.09
20:42:44|34058.55
20:42:46|34058.55
20:42:46|34059.09
20:42:48|34058.03
20:42:48|34058.3
20:42:49|34059.65
20:42:51|34058.82
20:42:51|34059.65
20:42:53|34059.21
20:42:54|34058.3
20:42:55|34059.86
20:42:56|34059.74
20:42:57|34059.74
20:42:58|34059.74
20:42:59|34059.74
20:43:00|34058.89
20:43:01|34059.74
20:43:02|34059.74
20:43:03|34059.74
20:43:05|34059.74
20:43:05|34059.15
20:43:07|34059.15
20:43:08|34060.99
20:43:09|34059.45
20:43:10|34059.45
20:43:11|34059.45
20:43:12|34059.45
20:43:13|34059.91
20:43:14|34059.51
20:43:15|34059.51
20:43:16|34059.51
20:43:17|34060.32
20:43:18|34060.62
20:43:19|34060.63
20:43:20|34060.64
20:43:21|34060.2
20:43:22|34060.46
20:43:23|34060.32
20:43:24|34059.04
20:43:25|34060.55
20:43:26|34060.38
20:43:27|34058.66
20:43:28|34060.26
20:43:29|34060.26
20:43:30|34058.53
20:43:31|34059.3
20:43:32|34059.04
20:43:34|34059.04
20:43:35|34060.28
20:43:36|34060.63
20:43:38|34060.1
20:43:39|34060.1
20:43:40|34060.6
20:43:40|34060.64
20:43:42|34060.81
20:43:43|34060.84
20:43:44|34060.
20:43:45|34060.86
20:43:46|34060.86
20:43:47|34060.95
20:43:48|34060.86
20:43:49|34060.86
20:43:50|34060.86
20:43:51|34060.
20:43:52|34060.74
20:43:53|34060.72
20:43:54|34060.3
20:43:55|34060.49
20:43:56|34060.72
20:43:57|34060.72
20:43:58|34059.78
20:43:59|34060.72
20:44:00|34060.72
20:44:01|34060.72
20:44:02|34060.6
20:44:03|34057.49
20:44:04|34059.17
20:44:06|34057.56
20:44:06|34057.65
20:44:08|34056.91
20:44:08|34057.83
20:44:09|34057.52
20:44:11|34057.88
20:44:11|34057.91
20:44:13|34057.87
20:44:14|34058.13
20:44:15|34058.13
20:44:15|34058.13
20:44:17|34059.41
20:44:18|34061.08
20:44:19|34060.8
20:44:20|34059.57
20:44:21|34059.57
20:44:23|34060.68
20:44:24|34060.31
20:44:25|34060.67
20:44:25|34060.67
20:44:27|34060.67
20:44:27|34059.92
20:44:29|34059.28
20:44:30|34059.
20:44:31|34059.41
20:44:31|34059.41
20:44:32|34059.41
20:44:34|34059.41
20:44:35|34059.71
20:44:36|34059.71
20:44:37|34059.71
20:44:38|34059.41
20:44:39|34059.41
20:44:40|34059.87
20:44:41|34059.87
20:44:43|34059.83
20:44:44|34059.41
20:44:45|34059.78
20:44:46|34059.78
20:44:47|34059.78
20:44:48|34059.78
20:44:49|34058.59
20:44:50|34059.86
20:44:51|34059.59
20:44:52|34059.68
20:44:53|34059.82
20:44:54|34059.82
20:44:55|34059.82
20:44:57|34059.82
20:44:58|34058.82
20:44:59|34059.79
20:45:01|34059.87
20:45:01|34059.65
20:45:02|34059.12
20:45:03|34058.9
20:45:04|34058.9
20:45:06|34057.87
20:45:06|34051.3
20:45:07|34052.17
20:45:08|34051.24
20:45:09|34051.23
20:45:11|34052.4
20:45:11|34053.81
20:45:12|34053.14
20:45:14|34054.79
20:45:14|34055.32
20:45:15|34054.25
20:45:17|34055.53
20:45:18|34055.65
20:45:19|34056.51
20:45:20|34056.51
20:45:21|34055.65
20:45:22|34055.65
20:45:23|34056.55
20:45:24|34056.55
20:45:25|34055.25
20:45:26|34056.49
20:45:27|34055.38
20:45:28|34056.8
20:45:29|34057.4
20:45:30|34065.34
20:45:31|34066.43
20:45:32|34067.42
20:45:33|34068.45
20:45:34|34067.99
20:45:36|34068.92
20:45:37|34069.11
20:45:38|34067.
20:45:39|34066.89
20:45:40|34065.41
20:45:41|34066.21
20:45:42|34062.63
20:45:44|34064.08
20:45:45|34063.51
20:45:46|34063.99
20:45:47|34064.09
20:45:48|34064.09
20:45:48|34064.09
20:45:49|34064.09
20:45:51|34063.
20:45:52|34063.66
20:45:53|34064.
20:45:54|34064.
20:45:55|34064.
20:45:56|34065.01
20:45:57|34065.9
20:45:58|34066.64
20:45:59|34066.51
20:45:59|34066.94
20:46:00|34065.26
20:46:02|34065.
20:46:03|34065.66
20:46:04|34065.1
20:46:04|34065.36
20:46:06|34065.19
20:46:06|34065.19
20:46:08|34065.35
20:46:09|34065.35
20:46:10|34064.28
20:46:11|34064.16
20:46:12|34064.04
20:46:13|34064.03
20:46:14|34064.03
20:46:15|34064.03
20:46:16|34065.52
20:46:17|34067.13
20:46:18|34066.41
20:46:19|34066.41
20:46:19|34064.64
20:46:21|34063.9
20:46:22|34065.07
20:46:23|34065.07
20:46:23|34066.
20:46:25|34066.41
20:46:25|34067.42
20:46:26|34067.42
20:46:28|34065.52
20:46:28|34065.52
20:46:30|34066.47
20:46:31|34065.96
20:46:32|34065.01
20:46:33|34064.4
20:46:34|34064.11
20:46:34|34064.11
20:46:37|34064.6
20:46:38|34064.02
20:46:40|34063.67
20:46:41|34063.56
20:46:42|34063.03
20:46:43|34061.55
20:46:45|34063.57
20:46:45|34063.06
20:46:46|34062.15
20:46:47|34062.44
20:46:48|34063.09
20:46:50|34063.09
20:46:51|34064.47
20:46:51|34064.1
20:46:53|34064.1
20:46:53|34064.81
20:46:55|34065.19
20:46:56|34065.99
20:46:57|34065.99
20:46:57|34064.71
20:46:58|34065.
20:47:00|34064.39
20:47:01|34064.25
20:47:02|34065.
20:47:03|34065.12
20:47:04|34065.75
20:47:05|34068.4
20:47:06|34067.74
20:47:07|34068.33
20:47:08|34067.88
20:47:09|34067.77
20:47:10|34067.77
20:47:11|34068.46
20:47:12|34067.72
20:47:13|34067.53
20:47:14|34067.53
20:47:15|34067.53
20:47:16|34065.28
20:47:17|34066.16
20:47:18|34065.64
20:47:19|34064.72
20:47:20|34064.28
20:47:21|34066.
20:47:22|34065.35
20:47:23|34065.
20:47:24|34065.39
20:47:25|34067.08
20:47:26|34067.61
20:47:27|34067.61
20:47:28|34067.86
20:47:29|34067.75
20:47:30|34067.75
20:47:31|34066.08
20:47:32|34066.46
20:47:33|34065.49
20:47:34|34065.49
20:47:35|34065.49
20:47:36|34066.01
20:47:38|34066.
20:47:39|34066.
20:47:39|34065.44
20:47:41|34065.44
20:47:42|34065.84
20:47:43|34065.84
20:47:44|34065.84
20:47:45|34066.09
20:47:46|34065.84
20:47:47|34065.84
20:47:48|34065.84
20:47:49|34064.5
20:47:50|34066.
20:47:51|34066.
20:47:52|34066.
20:47:53|34066.3
20:47:54|34065.87
20:47:55|34066.11
20:47:56|34065.66
20:47:57|34065.66
20:47:59|34065.66
20:47:59|34067.11
20:48:00|34067.35
20:48:01|34067.99
20:48:02|34066.95
20:48:03|34066.08
20:48:04|34065.24
20:48:05|34065.69
20:48:06|34066.
20:48:07|34066.
20:48:08|34066.66
20:48:09|34067.13
20:48:10|34067.3
20:48:11|34065.14
20:48:12|34065.69
20:48:13|34066.86
20:48:14|34066.3
20:48:15|34066.3
20:48:16|34066.3
20:48:17|34066.3
20:48:19|34067.33
20:48:19|34065.9
20:48:21|34065.9
20:48:22|34065.26
20:48:22|34065.83
20:48:24|34065.59
20:48:24|34065.65
20:48:25|34066.
20:48:26|34066.
20:48:28|34066.
20:48:29|34066.
20:48:30|34066.66
20:48:31|34066.57
20:48:32|34066.81
20:48:33|34066.81
20:48:34|34067.07
20:48:35|34067.13
20:48:36|34065.91
20:48:37|34068.
20:48:39|34073.15
20:48:40|34072.84
20:48:42|34072.77
20:48:42|34072.86
20:48:43|34071.4
20:48:44|34071.4
20:48:46|34071.7
20:48:46|34070.97
20:48:47|34070.97
20:48:48|34070.97
20:48:50|34071.35
20:48:51|34072.16
20:48:51|34072.45
20:48:52|34071.
20:48:53|34071.22
20:48:54|34071.22
20:48:56|34072.16
20:48:56|34070.69
20:48:58|34070.45
20:48:58|34069.85
20:49:00|34070.06
20:49:01|34068.16
20:49:01|34068.16
20:49:03|34070.59
20:49:04|34070.77
20:49:05|34070.89
20:49:06|34070.65
20:49:07|34071.21
20:49:08|34071.37
20:49:09|34069.52
20:49:10|34070.36
20:49:11|34071.99
20:49:12|34072.16
20:49:13|34072.29
20:49:14|34072.29
20:49:15|34072.28
20:49:16|34072.91
20:49:17|34073.34
20:49:18|34078.51
20:49:19|34077.56
20:49:20|34079.51
20:49:21|34074.48
20:49:22|34075.22
20:49:23|34075.79
20:49:24|34077.52
20:49:25|34075.51
20:49:26|34075.24
20:49:27|34075.
20:49:28|34075.17
20:49:29|34074.57
20:49:30|34075.93
20:49:31|34074.92
20:49:32|34075.03
20:49:33|34071.7
20:49:34|34072.29
20:49:35|34072.
20:49:36|34073.24
20:49:37|34074.
20:49:38|34074.
20:49:39|34075.28
20:49:40|34075.54
20:49:42|34076.67
20:49:43|34076.76
20:49:45|34077.87
20:49:45|34076.78
20:49:46|34075.52
20:49:47|34075.65
20:49:49|34075.17
20:49:50|34074.04
20:49:51|34074.2
20:49:52|34073.68
20:49:53|34073.12
20:49:54|34073.12
20:49:55|34072.68
20:49:56|34072.92
20:49:56|34073.63
20:49:58|34071.81
20:49:59|34071.38
20:50:00|34071.34
20:50:00|34071.13
20:50:02|34071.
20:50:03|34073.84
20:50:04|34072.89
20:50:05|34073.01
20:50:06|34073.01
20:50:07|34073.01
20:50:08|34070.42
20:50:09|34069.85
20:50:10|34070.82
20:50:12|34071.1
20:50:12|34071.51
20:50:14|34071.51
20:50:15|34070.32
20:50:16|34070.36
20:50:17|34070.96
20:50:18|34071.12
20:50:18|34072.58
20:50:20|34072.58
20:50:21|34071.
20:50:22|34071.99
20:50:23|34071.98
20:50:24|34071.74
20:50:25|34072.37
20:50:26|34071.07
20:50:27|34071.93
20:50:28|34071.93
20:50:29|34071.93
20:50:30|34071.93
20:50:31|34071.68
20:50:32|34070.69
20:50:33|34070.69
20:50:34|34070.54
20:50:35|34071.94
20:50:36|34069.85
20:50:37|34071.21
20:50:38|34071.21
20:50:39|34072.
20:50:40|34072.
20:50:41|34073.07
20:50:43|34073.39
20:50:43|34072.33
20:50:44|34072.66
20:50:45|34072.66
20:50:47|34072.66
20:50:48|34073.35
20:50:49|34072.66
20:50:50|34072.66
20:50:51|34072.66
20:50:51|34072.66
20:50:53|34072.67
20:50:54|34074.
20:50:55|34074.59
20:50:56|34073.31
20:50:56|34072.68
20:50:58|34070.69
20:50:59|34070.53
20:51:00|34071.57
20:51:02|34070.
20:51:03|34070.
20:51:04|34072.16
20:51:05|34072.16
20:51:05|34071.84
20:51:06|34071.84
20:51:08|34071.83
20:51:09|34072.82
20:51:10|34072.82
20:51:10|34072.82
20:51:12|34071.58
20:51:12|34072.47
20:51:14|34071.64
20:51:15|34072.84
20:51:16|34072.58
20:51:16|34072.44
20:51:17|34072.44
20:51:18|34072.44
20:51:20|34072.44
20:51:21|34072.44
20:51:22|34072.47
20:51:22|34072.11
20:51:23|34072.11
20:51:25|34071.67
20:51:26|34071.58
20:51:27|34070.45
20:51:28|34072.
20:51:29|34072.
20:51:30|34070.85
20:51:31|34070.85
20:51:32|34070.85
20:51:33|34070.85
20:51:34|34072.
20:51:36|34072.
20:51:36|34073.34
20:51:38|34072.17
20:51:38|34072.16
20:51:40|34073.01
20:51:41|34072.59
20:51:42|34072.59
20:51:43|34072.59
20:51:44|34072.47
20:51:44|34074.46
20:51:46|34075.4
20:51:47|34075.27
20:51:48|34074.74
20:51:49|34074.74
20:51:50|34074.33
20:51:51|34075.03
20:51:52|34075.01
20:51:53|34072.4
20:51:54|34070.97
20:51:55|34070.85
20:51:56|34066.07
20:51:58|34064.2
20:51:59|34060.25
20:52:00|34059.19
20:52:01|34062.42
20:52:02|34060.99
20:52:02|34060.21
20:52:03|34060.
20:52:05|34060.95
20:52:06|34060.73
20:52:06|34057.52
20:52:07|34057.41
20:52:09|34058.91
20:52:09|34058.87
20:52:11|34058.91
20:52:11|34059.91
20:52:12|34059.65
20:52:13|34059.53
20:52:14|34059.56
20:52:15|34059.87
20:52:17|34059.68
20:52:18|34061.14
20:52:18|34061.14
20:52:20|34061.14
20:52:21|34061.28
20:52:22|34060.1
20:52:23|34059.66
20:52:24|34060.55
20:52:25|34059.06
20:52:26|34059.34
20:52:26|34059.78
20:52:27|34059.75
20:52:28|34059.63
20:52:30|34059.01
20:52:31|34059.25
20:52:32|34059.61
20:52:32|34059.61
20:52:33|34059.61
20:52:34|34060.12
20:52:36|34059.99
20:52:37|34060.6
20:52:38|34060.6
20:52:39|34060.6
20:52:40|34060.6
20:52:40|34060.6
20:52:41|34060.15
20:52:43|34060.15
20:52:44|34060.15
20:52:45|34060.73
20:52:46|34058.84
20:52:47|34060.07
20:52:48|34058.84
20:52:49|34059.12
20:52:50|34060.
20:52:51|34059.55
20:52:52|34058.84
20:52:53|34058.84
20:52:54|34059.29
20:52:55|34062.28
20:52:56|34061.28
20:52:58|34062.25
20:52:59|34062.24
20:52:59|34062.24
20:53:01|34062.37
20:53:01|34062.91
20:53:03|34062.07
20:53:03|34060.52
20:53:04|34060.18
20:53:05|34062.34
20:53:06|34062.12
20:53:08|34061.45
20:53:09|34060.15
20:53:09|34060.
20:53:11|34060.87
20:53:12|34060.87
20:53:13|34060.87
20:53:15|34062.13
20:53:15|34062.45
20:53:16|34061.41
20:53:17|34061.41
20:53:19|34060.99
20:53:20|34061.35
20:53:21|34060.07
20:53:22|34059.92
20:53:23|34060.6
20:53:23|34060.6
20:53:24|34060.6
20:53:26|34060.6
20:53:26|34060.59
20:53:27|34060.59
20:53:28|34060.57
20:53:30|34061.02
20:53:30|34061.
20:53:32|34061.1
20:53:33|34061.41
20:53:33|34061.03
20:53:35|34061.49
20:53:36|34061.35
20:53:37|34062.72
20:53:38|34062.61
20:53:39|34062.61
20:53:40|34061.28
20:53:41|34060.99
20:53:42|34060.98
20:53:43|34060.98
20:53:45|34060.85
20:53:45|34060.85
20:53:46|34060.96
20:53:47|34060.84
20:53:49|34060.84
20:53:50|34058.77
20:53:51|34059.29
20:53:51|34059.27
20:53:53|34060.
20:53:54|34060.2
20:53:55|34061.36
20:53:56|34060.23
20:53:57|34061.08
20:53:58|34060.96
20:53:59|34060.96
20:54:00|34060.96
20:54:01|34061.32
20:54:02|34062.99
20:54:03|34063.98
20:54:04|34062.99
20:54:05|34061.49
20:54:06|34061.49
20:54:07|34061.49
20:54:08|34061.5
20:54:09|34060.99
20:54:10|34060.
20:54:11|34060.2
20:54:13|34060.73
20:54:14|34061.31
20:54:14|34062.74
20:54:16|34061.99
20:54:17|34061.49
20:54:18|34062.69
20:54:19|34062.79
20:54:19|34061.5
20:54:20|34061.5
20:54:21|34062.48
20:54:22|34063.63
20:54:23|34065.19
20:54:25|34064.79
20:54:26|34064.49
20:54:27|34063.4
20:54:28|34063.15
20:54:29|34062.84
20:54:30|34060.66
20:54:31|34061.03
20:54:32|34060.23
20:54:33|34060.23
20:54:34|34060.67
20:54:35|34056.85
20:54:36|34058.77
20:54:37|34060.
20:54:38|34060.51
20:54:39|34061.27
20:54:40|34061.28
20:54:41|34061.53
20:54:42|34061.66
20:54:43|34064.13
20:54:44|34063.92
20:54:45|34063.12
20:54:47|34064.85
20:54:48|34064.64
20:54:49|34064.64
20:54:50|34063.51
20:54:51|34063.23
20:54:53|34063.26
20:54:54|34063.27
20:54:55|34062.75
20:54:56|34062.58
20:54:57|34063.43
20:54:58|34063.43
20:54:59|34063.43
20:55:00|34063.21
20:55:01|34062.6
20:55:02|34063.92
20:55:03|34062.72
20:55:03|34067.48
20:55:05|34067.62
20:55:06|34066.
20:55:08|34066.2
20:55:08|34066.66
20:55:09|34068.09
20:55:10|34068.09
20:55:11|34068.09
20:55:12|34067.63
20:55:13|34067.19
20:55:14|34067.04
20:55:15|34066.38
20:55:17|34065.42
20:55:17|34066.61
20:55:18|34066.95
20:55:19|34067.95
20:55:20|34069.33
20:55:22|34072.55
20:55:23|34072.8
20:55:23|34072.28
20:55:24|34070.8
20:55:26|34070.38
20:55:27|34070.89
20:55:27|34071.82
20:55:28|34072.16
20:55:29|34071.88
20:55:31|34072.04
20:55:32|34070.69
20:55:32|34070.32
20:55:34|34070.32
20:55:35|34069.61
20:55:36|34068.53
20:55:36|34068.89
20:55:38|34069.78
20:55:39|34069.78
20:55:39|34068.
20:55:41|34068.
20:55:42|34069.17
20:55:42|34067.97
20:55:44|34069.18
20:55:45|34069.18
20:55:46|34068.26
20:55:47|34070.04
20:55:49|34069.55
20:55:50|34069.55
20:55:51|34069.
20:55:52|34069.56
20:55:53|34069.56
20:55:54|34069.56
20:55:55|34068.8
20:55:56|34068.48
20:55:57|34068.32
20:55:58|34068.7
20:55:59|34066.54
20:56:00|34066.42
20:56:01|34066.93
20:56:01|34068.82
20:56:03|34070.15
20:56:03|34069.98
20:56:05|34070.9
20:56:06|34070.92
20:56:06|34070.14
20:56:07|34069.88
20:56:09|34069.88
20:56:10|34071.57
20:56:10|34071.53
20:56:12|34071.37
20:56:12|34070.39
20:56:13|34068.91
20:56:14|34070.
20:56:15|34070.
20:56:17|34070.
20:56:18|34070.
20:56:18|34070.15
20:56:20|34071.44
20:56:20|34070.45
20:56:22|34070.25
20:56:23|34070.79
20:56:25|34070.79
20:56:25|34070.95
20:56:26|34071.07
20:56:27|34070.13
20:56:28|34069.57
20:56:29|34069.34
20:56:30|34069.99
20:56:31|34070.83
20:56:32|34071.61
20:56:34|34070.
20:56:35|34071.66
20:56:35|34071.18
20:56:37|34070.91
20:56:38|34070.91
20:56:38|34070.91
20:56:39|34071.33
20:56:40|34071.33
20:56:41|34071.33
20:56:42|34071.33
20:56:43|34071.33
20:56:45|34071.33
20:56:46|34071.33
20:56:48|34069.85
20:56:48|34070.11
20:56:50|34070.26
20:56:51|34070.2
20:56:52|34069.73
20:56:53|34070.73
20:56:54|34070.54
20:56:55|34070.2
20:56:56|34070.46
20:56:57|34070.59
20:56:58|34070.59
20:56:59|34069.7
20:57:00|34072.98
20:57:01|34070.4
20:57:02|34070.29
20:57:03|34070.29
20:57:04|34069.17
20:57:05|34070.
20:57:06|34069.3
20:57:07|34069.97
20:57:08|34069.97
20:57:09|34069.74
20:57:10|34069.38
20:57:11|34069.38
20:57:12|34069.38
20:57:13|34069.38
20:57:14|34070.17
20:57:15|34070.25
20:57:17|34071.09
20:57:18|34071.09
20:57:18|34071.09
20:57:19|34072.17
20:57:21|34072.17
20:57:22|34071.32
20:57:23|34071.52
20:57:24|34071.18
20:57:25|34071.18
20:57:26|34071.4
20:57:27|34071.2
20:57:27|34071.59
20:57:28|34071.55
20:57:30|34071.55
20:57:30|34070.28
20:57:31|34070.28
20:57:32|34070.96
20:57:34|34070.96
20:57:35|34070.96
20:57:35|34071.28
20:57:37|34072.07
20:57:38|34075.9
20:57:38|34074.47
20:57:40|34074.47
20:57:41|34076.35
20:57:42|34076.07
20:57:42|34075.88
20:57:43|34073.32
20:57:45|34073.28
20:57:46|34073.4
20:57:47|34073.45
20:57:48|34073.45
20:57:49|34073.4
20:57:50|34073.53
20:57:51|34073.53
20:57:52|34073.53
20:57:54|34073.
20:57:55|34073.28
20:57:56|34072.91
20:57:56|34072.12
20:57:58|34072.12
20:57:59|34072.12
20:58:00|34074.
20:58:00|34074.32
20:58:02|34075.84
20:58:03|34076.45
20:58:03|34075.94
20:58:05|34075.94
20:58:06|34075.46
20:58:06|34072.84
20:58:07|34073.08
20:58:08|34073.61
20:58:09|34073.79
20:58:11|34073.12
20:58:12|34073.51
20:58:13|34072.85
20:58:14|34074.02
20:58:15|34073.51
20:58:16|34073.9
20:58:17|34073.9
20:58:18|34073.9
20:58:19|34074.16
20:58:20|34074.29
20:58:21|34074.29
20:58:22|34074.29
20:58:23|34073.9
20:58:24|34073.9
20:58:25|34073.9
20:58:26|34072.17
20:58:27|34070.92
20:58:28|34071.84
20:58:29|34071.84
20:58:30|34071.71
20:58:31|34072.62
20:58:32|34073.08
20:58:33|34072.36
20:58:34|34072.36
20:58:35|34073.
20:58:36|34072.95
20:58:37|34073.08
20:58:38|34073.08
20:58:39|34073.33
20:58:40|34072.94
20:58:41|34073.37
20:58:42|34073.38
20:58:43|34073.21
20:58:44|34073.21
20:58:45|34071.89
20:58:46|34072.03
20:58:47|34072.15
20:58:49|34072.15
20:58:50|34072.4
20:58:51|34072.05
20:58:52|34072.39
20:58:53|34074.49
20:58:54|34074.84
20:58:55|34074.26
20:58:56|34074.26
20:58:57|34074.26
20:58:58|34074.26
20:58:59|34074.56
20:59:00|34073.87
20:59:02|34074.45
20:59:02|34073.61
20:59:03|34073.61
20:59:05|34073.98
20:59:06|34072.48
20:59:07|34071.68
20:59:08|34069.3
20:59:09|34072.16
20:59:10|34070.
20:59:11|34072.22
20:59:12|34071.59
20:59:13|34070.
20:59:14|34070.31
20:59:15|34072.08
20:59:16|34073.03
20:59:17|34073.3
20:59:18|34073.3
20:59:19|34073.3
20:59:20|34073.3
20:59:21|34073.57
20:59:22|34073.71
20:59:23|34073.43
20:59:24|34075.28
20:59:25|34073.93
20:59:26|34074.7
20:59:27|34074.7
20:59:28|34074.31
20:59:29|34074.31
20:59:30|34074.42
20:59:31|34073.31
20:59:32|34073.32
20:59:33|34073.32
20:59:34|34073.93
20:59:35|34074.7
20:59:36|34074.7
20:59:37|34073.2
20:59:38|34073.33
20:59:39|34073.33
20:59:40|34073.27
20:59:41|34072.39
20:59:42|34073.02
20:59:43|34073.6
20:59:44|34073.4
20:59:45|34073.4
20:59:46|34073.4
20:59:47|34073.4
20:59:48|34073.4
20:59:50|34071.98
20:59:51|34072.1
20:59:52|34072.1
20:59:53|34073.3
20:59:54|34073.
20:59:55|34072.1
20:59:56|34072.1
20:59:57|34072.1
20:59:58|34072.1
20:59:59|34072.63
21:00:00|34073.25
21:00:01|34072.87
21:00:02|34072.87
21:00:03|34074.2
21:00:04|34073.97
21:00:05|34072.68
21:00:06|34072.
21:00:07|34071.52
21:00:08|34072.82
21:00:09|34071.97
21:00:10|34074.88
21:00:11|34074.76
21:00:12|34073.65
21:00:14|34076.37
21:00:15|34075.52
21:00:16|34075.51
21:00:16|34076.73
21:00:17|34076.85
21:00:19|34075.89
21:00:20|34075.89
21:00:21|34074.2
21:00:22|34076.17
21:00:22|34074.77
21:00:24|34075.7
21:00:24|34074.9
21:00:25|34075.7
21:00:26|34073.7
21:00:27|34074.23
21:00:29|34074.75
21:00:30|34073.57
21:00:31|34073.82
21:00:32|34074.87
21:00:32|34075.28
21:00:33|34074.62
21:00:35|34074.76
21:00:36|34073.14
21:00:36|34072.44
21:00:38|34073.25
21:00:39|34074.
21:00:40|34073.14
21:00:41|34073.29
21:00:41|34073.3
21:00:43|34073.42
21:00:43|34074.84
21:00:45|34075.1
21:00:45|34074.83
21:00:46|34074.52
21:00:47|34074.52
21:00:48|34075.14
21:00:50|34074.52
21:00:52|34074.52
21:00:53|34074.76
21:00:54|34075.65
21:00:55|34075.76
21:00:55|34075.4
21:00:57|34076.73
21:00:58|34075.4
21:00:58|34075.47
21:01:00|34075.47
21:01:02|34075.4
21:01:02|34075.53
21:01:04|34075.53
21:01:04|34075.8
21:01:06|34075.8
21:01:06|34075.66
21:01:08|34075.12
21:01:09|34075.12
21:01:09|34075.41
21:01:11|34075.12
21:01:11|34075.12
21:01:12|34075.12
21:01:13|34075.12
21:01:15|34075.12
21:01:16|34075.12
21:01:16|34075.12
21:01:17|34075.3
21:01:18|34075.85
21:01:19|34076.37
21:01:20|34077.29
21:01:22|34077.42
21:01:22|34077.52
21:01:23|34077.01
21:01:24|34076.07
21:01:25|34075.64
21:01:27|34075.64
21:01:27|34075.64
21:01:29|34075.64
21:01:29|34076.04
21:01:30|34075.77
21:01:32|34075.77
21:01:33|34075.77
21:01:33|34075.77
21:01:34|34076.03
21:01:36|34075.9
21:01:36|34075.9
21:01:37|34075.9
21:01:39|34075.9
21:01:40|34075.9
21:01:40|34077.18
21:01:42|34075.
21:01:43|34074.97
21:01:44|34076.19
21:01:45|34075.93
21:01:46|34075.25
21:01:47|34075.25
21:01:48|34075.28
21:01:48|34074.04
21:01:50|34074.04
21:01:50|34074.48
21:01:52|34074.47
21:01:53|34073.66
21:01:54|34072.1
21:01:55|34072.1
21:01:56|34072.1
21:01:57|34069.48
21:01:58|34070.85
21:01:59|34068.
21:02:01|34069.17
21:02:02|34069.29
21:02:03|34070.1
21:02:04|34070.1
21:02:05|34070.1
21:02:06|34070.85
21:02:07|34070.18
21:02:07|34070.18
21:02:09|34072.
21:02:09|34071.45
21:02:11|34074.
21:02:12|34073.37
21:02:13|34073.37
21:02:14|34073.37
21:02:15|34073.37
21:02:16|34073.11
21:02:17|34071.88
21:02:18|34072.04
21:02:19|34072.04
21:02:20|34072.56
21:02:21|34074.04
21:02:22|34073.3
21:02:24|34073.58
21:02:24|34071.9
21:02:25|34071.9
21:02:26|34071.9
21:02:27|34072.41
21:02:28|34072.12
21:02:29|34072.12
21:02:30|34072.12
21:02:31|34072.66
21:02:32|34071.01
21:02:33|34070.82
21:02:34|34071.
21:02:35|34072.04
21:02:36|34072.04
21:02:37|34072.04
21:02:38|34071.91
21:02:39|34071.1
21:02:40|34071.36
21:02:41|34070.72
21:02:42|34071.73
21:02:43|34070.7
21:02:44|34071.92
21:02:45|34071.92
21:02:46|34071.92
21:02:47|34070.96
21:02:48|34070.78
21:02:49|34073.06
21:02:50|34073.33
21:02:52|34072.33
21:02:54|34073.29
21:02:54|34073.6
21:02:55|34072.98
21:02:57|34072.98
21:02:58|34072.98
21:02:59|34072.98
21:03:00|34072.
21:03:01|34072.41
21:03:02|34071.
21:03:03|34072.08
21:03:04|34070.63
21:03:05|34070.47
21:03:06|34070.85
21:03:07|34070.85
21:03:08|34072.16
21:03:09|34072.16
21:03:10|34073.13
21:03:11|34072.52
21:03:12|34073.34
21:03:13|34073.59
21:03:14|34073.61
21:03:15|34072.77
21:03:16|34074.47
21:03:17|34073.95
21:03:18|34076.49
21:03:19|34084.29
21:03:20|34081.29
21:03:21|34084.03
21:03:22|34083.41
21:03:23|34081.6
21:03:24|34083.06
21:03:25|34082.54
21:03:26|34082.05
21:03:27|34082.01
21:03:28|34082.53
21:03:29|34081.28
21:03:30|34081.
21:03:31|34081.12
21:03:32|34081.66
21:03:33|34082.12
21:03:34|34081.82
21:03:35|34082.54
21:03:36|34083.42
21:03:37|34083.92
21:03:38|34083.88
21:03:40|34090.63
21:03:40|34089.34
21:03:41|34091.89
21:03:43|34089.59
21:03:44|34089.54
21:03:45|34088.05
21:03:45|34088.05
21:03:46|34088.88
21:03:48|34088.88
21:03:48|34086.8
21:03:49|34088.33
21:03:50|34088.33
21:03:51|34088.05
21:03:53|34088.05
21:03:54|34088.83
21:03:55|34088.13
21:03:56|34088.51
21:03:57|34088.
21:03:59|34087.08
21:04:00|34086.97
21:04:01|34086.85
21:04:01|34086.7
21:04:02|34086.7
21:04:03|34086.35
21:04:05|34087.19
21:04:06|34088.
21:04:07|34088.
21:04:07|34088.
21:04:08|34089.
21:04:10|34088.55
21:04:11|34087.28
21:04:11|34088.35
21:04:12|34088.47
21:04:14|34087.96
21:04:14|34089.27
21:04:15|34089.27
21:04:16|34088.79
21:04:18|34088.15
21:04:18|34087.72
21:04:19|34087.
21:04:21|34087.73
21:04:21|34088.
21:04:22|34088.35
21:04:23|34088.35
21:04:25|34088.35
21:04:25|34088.01
21:04:26|34088.01
21:04:27|34088.62
21:04:28|34088.5
21:04:30|34088.35
21:04:31|34087.47
21:04:32|34086.6
21:04:33|34086.28
21:04:35|34086.28
21:04:36|34087.1
21:04:36|34088.
21:04:37|34087.63
21:04:38|34089.09
21:04:39|34088.24
21:04:40|34087.
21:04:41|34086.44
21:04:42|34087.39
21:04:43|34086.92
21:04:45|34088.
21:04:46|34086.53
21:04:47|34086.53
21:04:48|34086.53
21:04:48|34086.53
21:04:49|34088.02
21:04:51|34087.06
21:04:51|34088.09
21:04:52|34088.09
21:04:53|34088.09
21:04:55|34088.09
21:04:55|34088.09
21:04:57|34087.74
21:04:58|34087.74
21:04:59|34086.37
21:05:00|34087.34
21:05:01|34087.07
21:05:02|34086.92
21:05:03|34086.92
21:05:04|34085.27
21:05:05|34085.19
21:05:06|34085.19
21:05:07|34086.29
21:05:08|34085.11
21:05:09|34085.11
21:05:10|34086.59
21:05:11|34086.59
21:05:12|34087.78
21:05:13|34087.78
21:05:14|34088.
21:05:15|34088.38
21:05:16|34088.38
21:05:17|34088.38
21:05:18|34089.46
21:05:19|34089.46
21:05:20|34089.46
21:05:21|34088.86
21:05:22|34088.86
21:05:23|34088.86
21:05:24|34088.86
21:05:25|34088.39
21:05:26|34088.39
21:05:27|34088.94
21:05:28|34089.02
21:05:29|34089.02
21:05:30|34089.44
21:05:31|34088.31
21:05:32|34087.38
21:05:33|34086.99
21:05:34|34086.99
21:05:35|34087.07
21:05:36|34085.91
21:05:37|34086.15
21:05:38|34086.
21:05:39|34085.08
21:05:40|34086.5
21:05:41|34086.36
21:05:42|34086.36
21:05:43|34086.36
21:05:44|34086.36
21:05:45|34087.1
21:05:46|34085.51
21:05:47|34085.51
21:05:48|34085.28
21:05:49|34085.28
21:05:50|34085.
21:05:51|34085.
21:05:52|34086.04
21:05:53|34086.37
21:05:55|34086.37
21:05:56|34086.36
21:05:57|34085.67
21:05:59|34085.88
21:05:59|34086.
21:06:01|34086.33
21:06:02|34087.12
21:06:03|34087.12
21:06:04|34087.12
21:06:05|34087.12
21:06:06|34087.69
21:06:07|34087.1
21:06:08|34086.26
21:06:09|34086.95
21:06:10|34086.95
21:06:11|34086.83
21:06:12|34087.86
21:06:13|34085.
21:06:14|34081.36
21:06:15|34079.08
21:06:16|34077.16
21:06:17|34072.72
21:06:19|34072.3
21:06:19|34072.56
21:06:20|34073.92
21:06:21|34072.57
21:06:23|34072.42
21:06:23|34071.73
21:06:24|34074.2
21:06:25|34074.61
21:06:27|34074.49
21:06:28|34074.49
21:06:28|34074.11
21:06:29|34074.93
21:06:30|34075.82
21:06:31|34075.21
21:06:32|34075.04
21:06:34|34075.28
21:06:35|34075.57
21:06:36|34075.57
21:06:37|34075.57
21:06:37|34075.57
21:06:38|34075.57
21:06:40|34075.75
21:06:40|34075.75
21:06:42|34075.84
21:06:43|34074.99
21:06:44|34075.02
21:06:45|34074.88
21:06:46|34075.8
21:06:47|34074.98
21:06:48|34074.48
21:06:49|34075.86
21:06:50|34075.87
21:06:51|34074.61
21:06:52|34075.65
21:06:53|34075.12
21:06:53|34076.03
21:06:55|34076.21
21:06:56|34076.47
21:06:57|34075.29
21:06:58|34075.29
21:07:00|34075.29
21:07:01|34074.73
21:07:02|34075.79
21:07:03|34074.28
21:07:04|34074.8
21:07:05|34074.8
21:07:06|34074.8
21:07:07|34074.8
21:07:08|34073.58
21:07:09|34075.47
21:07:10|34075.47
21:07:12|34073.62
21:07:12|34074.74
21:07:13|34075.01
21:07:14|34074.6
21:07:15|34074.6
21:07:17|34075.47
21:07:18|34076.39
21:07:18|34076.39
21:07:20|34075.39
21:07:21|34075.39
21:07:21|34074.33
21:07:23|34074.12
21:07:23|34073.86
21:07:24|34072.96
21:07:26|34073.87
21:07:27|34073.87
21:07:28|34075.17
21:07:29|34076.08
21:07:29|34076.08
21:07:30|34076.06
21:07:31|34074.57
21:07:32|34073.87
21:07:33|34073.87
21:07:35|34073.87
21:07:35|34077.32
21:07:36|34076.74
21:07:37|34077.
21:07:39|34076.93
21:07:40|34076.45
21:07:41|34075.74
21:07:42|34076.42
21:07:43|34077.09
21:07:44|34082.86
21:07:45|34085.62
21:07:46|34088.57
21:07:47|34090.24
21:07:49|34089.53
21:07:49|34090.24
21:07:50|34089.28
21:07:51|34087.86
21:07:52|34086.73
21:07:54|34086.46
21:07:54|34085.74
21:07:55|34087.51
21:07:57|34088.
21:07:59|34089.95
21:08:00|34088.05
21:08:01|34088.84
21:08:02|34088.14
21:08:03|34088.74
21:08:04|34087.66
21:08:05|34089.24
21:08:06|34089.24
21:08:07|34089.24
21:08:08|34090.02
21:08:09|34087.79
21:08:10|34087.89
21:08:11|34086.55
21:08:12|34086.49
21:08:13|34085.71
21:08:14|34085.71
21:08:15|34086.82
21:08:16|34086.
21:08:17|34086.86
21:08:18|34086.
21:08:19|34086.
21:08:20|34086.07
21:08:21|34086.9
21:08:22|34094.24
21:08:23|34091.75
21:08:24|34094.
21:08:25|34093.09
21:08:26|34092.97
21:08:28|34094.26
21:08:28|34094.38
21:08:29|34094.38
21:08:30|34092.23
21:08:31|34091.35
21:08:33|34093.31
21:08:33|34093.
21:08:34|34094.
21:08:35|34093.41
21:08:37|34093.42
21:08:38|34093.42
21:08:39|34093.42
21:08:40|34093.42
21:08:40|34093.
21:08:42|34093.
21:08:43|34094.
21:08:44|34094.
21:08:45|34093.26
21:08:46|34092.23
21:08:47|34092.23
21:08:48|34092.23
21:08:49|34093.45
21:08:50|34093.87
21:08:51|34094.
21:08:52|34094.
21:08:53|34093.72
21:08:54|34094.4
21:08:55|34093.99
21:08:56|34093.57
21:08:57|34093.31
21:08:59|34093.31
21:08:59|34093.
21:09:00|34088.82
21:09:02|34082.
21:09:03|34080.76
21:09:04|34081.82
21:09:05|34080.51
21:09:06|34081.31
21:09:07|34079.01
21:09:08|34080.63
21:09:09|34079.12
21:09:10|34079.59
21:09:11|34081.19
21:09:12|34079.98
21:09:13|34080.
21:09:14|34079.28
21:09:15|34079.28
21:09:16|34079.69
21:09:17|34081.15
21:09:18|34082.28
21:09:19|34081.
21:09:20|34082.16
21:09:21|34082.16
21:09:22|34078.36
21:09:23|34080.22
21:09:24|34080.07
21:09:25|34080.07
21:09:26|34079.4
21:09:27|34080.67
21:09:28|34080.91
21:09:29|34084.8
21:09:30|34083.56
21:09:31|34083.34
21:09:32|34083.35
21:09:33|34080.66
21:09:34|34081.45
21:09:35|34081.32
21:09:36|34081.32
21:09:37|34081.32
21:09:38|34082.19
21:09:39|34082.05
21:09:40|34082.05
21:09:41|34082.68
21:09:43|34081.
21:09:43|34082.
21:09:44|34082.
21:09:46|34082.
21:09:46|34082.
21:09:47|34082.
21:09:48|34082.
21:09:49|34082.
21:09:50|34081.61
21:09:51|34081.61
21:09:52|34082.82
21:09:53|34082.82
21:09:54|34082.82
21:09:55|34081.65
21:09:56|34083.07
21:09:57|34083.07
21:09:59|34083.
21:10:00|34081.92
21:10:02|34083.07
21:10:03|34082.55
21:10:04|34082.55
21:10:05|34082.55
21:10:06|34081.16
21:10:07|34082.2
21:10:07|34082.54
21:10:09|34081.77
21:10:10|34081.77
21:10:11|34081.77
21:10:12|34081.77
21:10:13|34081.77
21:10:15|34082.02
21:10:15|34082.82
21:10:16|34082.82
21:10:17|34082.82
21:10:18|34081.66
21:10:19|34082.1
21:10:20|34082.23
21:10:21|34082.23
21:10:22|34081.48
21:10:23|34081.58
21:10:24|34081.14
21:10:25|34081.26
21:10:26|34081.26
21:10:28|34081.26
21:10:28|34081.
21:10:29|34081.
21:10:31|34081.
21:10:31|34081.
21:10:33|34081.
21:10:33|34082.1
21:10:35|34082.1
21:10:35|34082.1
21:10:36|34082.1
21:10:37|34082.1
21:10:38|34082.1
21:10:39|34082.53
21:10:40|34082.53
21:10:41|34082.82
21:10:43|34083.35
21:10:43|34083.35
21:10:44|34083.34
21:10:46|34083.63
21:10:47|34083.63
21:10:47|34083.63
21:10:49|34083.63
21:10:49|34082.68
21:10:50|34083.63
21:10:51|34082.81
21:10:52|34082.
21:10:54|34082.
21:10:54|34084.
21:10:56|34083.14
21:10:56|34083.14
21:10:57|34083.
21:10:59|34082.87
21:10:59|34083.82
21:11:00|34084.14
21:11:02|34083.93
21:11:03|34083.97
21:11:04|34083.83
21:11:05|34083.83
21:11:06|34083.02
21:11:07|34083.47
21:11:08|34083.9
21:11:09|34084.04
21:11:10|34084.04
21:11:11|34084.04
21:11:12|34086.95
21:11:13|34086.89
21:11:14|34085.42
21:11:15|34085.08
21:11:16|34085.3
21:11:17|34085.3
21:11:18|34084.12
21:11:19|34085.11
21:11:20|34082.91
21:11:21|34083.54
21:11:22|34083.
21:11:23|34083.
21:11:24|34078.18
21:11:25|34081.11
21:11:26|34079.89
21:11:27|34081.16
21:11:28|34081.16
21:11:29|34081.19
21:11:30|34081.19
21:11:31|34081.19
21:11:32|34082.66
21:11:33|34081.38
21:11:34|34081.38
21:11:35|34081.38
21:11:36|34083.61
21:11:37|34085.35
21:11:38|34085.15
21:11:39|34086.01
21:11:40|34088.
21:11:41|34086.55
21:11:42|34085.77
21:11:43|34086.42
21:11:44|34084.69
21:11:45|34085.93
21:11:46|34086.43
21:11:47|34086.43
21:11:48|34086.43
21:11:49|34086.43
21:11:50|34085.42
21:11:51|34085.42
21:11:52|34084.93
21:11:53|34084.99
21:11:54|34084.69
21:11:55|34084.69
21:11:56|34084.69
21:11:57|34084.38
21:11:58|34084.38
21:11:59|34084.38
21:12:01|34095.62
21:12:03|34103.49
21:12:04|34101.65
21:12:05|34100.84
21:12:06|34102.44
21:12:07|34100.65
21:12:08|34101.14
21:12:09|34101.93
21:12:10|34101.78
21:12:11|34106.83
21:12:12|34107.03
21:12:13|34105.24
21:12:14|34106.65
21:12:15|34105.69
21:12:16|34105.16
21:12:17|34105.16
21:12:18|34105.1
21:12:19|34106.4
21:12:20|34105.1
21:12:21|34105.1
21:12:22|34122.13
21:12:23|34126.25
21:12:24|34128.42
21:12:25|34129.34
21:12:26|34126.25
21:12:27|34125.08
21:12:28|34125.01
21:12:29|34125.
21:12:30|34126.66
21:12:31|34126.23
21:12:32|34124.78
21:12:33|34124.79
21:12:34|34126.33
21:12:35|34125.62
21:12:36|34122.58
21:12:37|34126.04
21:12:38|34124.18
21:12:39|34115.71
21:12:40|34112.8
21:12:41|34105.92
21:12:42|34101.42
21:12:43|34099.47
21:12:44|34103.57
21:12:45|34104.03
21:12:46|34101.05
21:12:47|34103.15
21:12:48|34102.7
21:12:49|34101.9
21:12:50|34101.93
21:12:51|34101.38
21:12:52|34102.55
21:12:53|34102.32
21:12:54|34104.37
21:12:55|34104.89
21:12:56|34104.89
21:12:57|34103.67
21:12:58|34105.72
21:12:59|34104.1
21:13:00|34105.74
21:13:01|34104.59
21:13:02|34103.61
21:13:03|34102.07
21:13:04|34102.32
21:13:05|34104.19
21:13:06|34100.53
21:13:08|34099.36
21:13:08|34099.35
21:13:10|34099.35
21:13:11|34101.55
21:13:11|34102.2
21:13:13|34102.32
21:13:14|34101.99
21:13:15|34102.03
21:13:15|34103.24
21:13:16|34103.15
21:13:17|34103.27
21:13:19|34104.07
21:13:20|34103.27
21:13:20|34101.9
21:13:22|34101.9
21:13:23|34101.9
21:13:24|34104.3
21:13:25|34103.28
21:13:25|34103.28
21:13:27|34102.84
21:13:28|34103.45
21:13:29|34102.89
21:13:30|34102.89
21:13:31|34101.65
21:13:32|34101.65
21:13:33|34102.99
21:13:34|34103.29
21:13:35|34102.92
21:13:36|34101.36
21:13:37|34102.17
21:13:38|34102.72
21:13:39|34104.2
21:13:40|34107.31
21:13:41|34111.24
21:13:42|34110.31
21:13:43|34111.22
21:13:44|34113.67
21:13:45|34112.41
21:13:46|34112.41
21:13:47|34111.32
21:13:48|34110.43
21:13:49|34109.04
21:13:50|34108.51
21:13:51|34109.75
21:13:52|34112.57
21:13:53|34109.6
21:13:54|34109.6
21:13:55|34110.01
21:13:56|34111.1
21:13:57|34111.1
21:13:58|34111.1
21:13:59|34111.1
21:14:00|34110.4
21:14:01|34112.64
21:14:02|34110.89
21:14:04|34110.8
21:14:05|34112.81
21:14:06|34112.81
21:14:07|34112.81
21:14:08|34112.81
21:14:09|34113.04
21:14:09|34120.02
21:14:11|34118.42
21:14:12|34119.81
21:14:13|34119.98
21:14:14|34121.69
21:14:15|34126.82
21:14:16|34130.
21:14:17|34128.69
21:14:18|34126.77
21:14:19|34126.38
21:14:20|34125.28
21:14:21|34122.95
21:14:22|34123.64
21:14:23|34120.54
21:14:24|34120.8
21:14:25|34120.93
21:14:26|34123.72
21:14:27|34120.03
21:14:28|34120.29
21:14:29|34120.54
21:14:30|34120.67
21:14:32|34125.2
21:14:32|34123.73
21:14:33|34124.73
21:14:34|34124.72
21:14:35|34124.72
21:14:37|34125.47
21:14:37|34125.38
21:14:38|34124.88
21:14:39|34125.39
21:14:40|34126.14
21:14:41|34126.27
21:14:42|34130.52
21:14:43|34126.41
21:14:44|34126.41
21:14:46|34126.
21:14:46|34128.16
21:14:47|34126.55
21:14:48|34127.75
21:14:49|34127.75
21:14:50|34129.29
21:14:51|34127.62
21:14:53|34128.72
21:14:54|34128.72
21:14:54|34129.54
21:14:55|34127.64
21:14:57|34126.95
21:14:57|34126.95
21:14:59|34127.94
21:14:59|34128.25
21:15:01|34126.81
21:15:01|34126.41
21:15:03|34125.88
21:15:04|34125.65
21:15:05|34125.65
21:15:06|34125.
21:15:07|34124.94
21:15:08|34124.36
21:15:09|34124.48
21:15:10|34124.86
21:15:11|34127.95
21:15:12|34127.64
21:15:14|34127.92
21:15:14|34128.06
21:15:16|34128.19
21:15:17|34128.01
21:15:18|34128.01
21:15:18|34129.68
21:15:20|34128.6
21:15:21|34130.74
21:15:21|34129.92
21:15:23|34130.11
21:15:24|34130.24
21:15:25|34132.65
21:15:26|34131.31
21:15:27|34131.63
21:15:28|34130.
21:15:29|34131.04
21:15:30|34130.54
21:15:31|34131.35
21:15:32|34129.93
21:15:33|34130.11
21:15:34|34131.2
21:15:35|34131.33
21:15:36|34129.49
21:15:37|34130.5
21:15:38|34130.01
21:15:39|34130.01
21:15:40|34131.05
21:15:41|34130.05
21:15:42|34129.7
21:15:43|34129.68
21:15:44|34129.68
21:15:45|34127.87
21:15:46|34128.95
21:15:47|34131.71
21:15:48|34130.39
21:15:49|34131.19
21:15:50|34122.42
21:15:51|34124.24
21:15:52|34123.62
21:15:53|34125.88
21:15:54|34124.
21:15:55|34124.
21:15:56|34127.
21:15:57|34124.62
21:15:58|34122.89
21:15:59|34123.01
21:16:00|34127.2
21:16:01|34124.51
21:16:02|34125.6
21:16:03|34124.12
21:16:04|34123.85
21:16:06|34124.77
21:16:07|34123.
21:16:09|34123.
21:16:10|34125.44
21:16:11|34122.31
21:16:11|34124.94
21:16:13|34126.05
21:16:14|34124.54
21:16:14|34126.04
21:16:16|34126.05
21:16:16|34128.79
21:16:17|34129.45
21:16:19|34127.79
21:16:19|34128.43
21:16:20|34127.56
21:16:22|34127.98
21:16:23|34127.98
21:16:24|34127.98
21:16:24|34128.13
21:16:26|34126.91
21:16:26|34126.4
21:16:27|34127.76
21:16:28|34127.31
21:16:30|34127.31
21:16:30|34126.4
21:16:31|34126.4
21:16:32|34128.13
21:16:34|34126.4
21:16:34|34128.13
21:16:35|34128.6
21:16:37|34126.97
21:16:38|34128.55
21:16:39|34128.55
21:16:40|34128.55
21:16:40|34128.55
21:16:42|34127.68
21:16:43|34126.4
21:16:44|34128.3
21:16:45|34128.25
21:16:46|34126.4
21:16:47|34125.88
21:16:48|34129.
21:16:49|34126.92
21:16:50|34128.04
21:16:52|34128.71
21:16:52|34126.87
21:16:53|34128.73
21:16:54|34127.34
21:16:55|34126.66
21:16:56|34126.49
21:16:57|34127.76
21:16:58|34127.76
21:16:59|34127.99
21:17:00|34126.84
21:17:01|34124.69
21:17:02|34127.86
21:17:03|34127.76
21:17:04|34127.76
21:17:06|34127.14
21:17:07|34127.43
21:17:08|34128.61
21:17:09|34128.61
21:17:10|34127.34
21:17:11|34127.3
21:17:12|34130.07
21:17:13|34127.93
21:17:14|34128.09
21:17:15|34128.68
21:17:16|34125.85
21:17:17|34128.12
21:17:18|34127.16
21:17:19|34127.43
21:17:20|34126.73
21:17:21|34128.03
21:17:22|34127.43
21:17:23|34128.27
21:17:24|34128.07
21:17:25|34128.67
21:17:26|34128.71
21:17:27|34126.98
21:17:28|34128.06
21:17:28|34127.7
21:17:29|34127.98
21:17:31|34127.43
21:17:32|34128.41
21:17:33|34123.8
21:17:34|34128.
21:17:35|34129.4
21:17:36|34127.34
21:17:37|34127.34
21:17:38|34129.07
21:17:39|34129.07
21:17:39|34127.
21:17:41|34127.76
21:17:41|34126.3
21:17:43|34126.4
21:17:44|34127.06
21:17:45|34126.69
21:17:45|34128.31
21:17:47|34128.31
21:17:47|34128.31
21:17:48|34126.52
21:17:50|34126.52
21:17:51|34127.12
21:17:52|34127.74
21:17:53|34128.32
21:17:54|34128.32
21:17:55|34126.65
21:17:56|34128.
21:17:57|34128.01
21:17:58|34128.2
21:17:59|34126.97
21:18:00|34126.97
21:18:01|34127.48
21:18:02|34128.19
21:18:03|34127.32
21:18:04|34127.32
21:18:05|34126.35
21:18:06|34127.76
21:18:08|34126.6
21:18:09|34126.34
21:18:11|34130.06
21:18:12|34129.46
21:18:13|34129.46
21:18:13|34129.46
21:18:15|34129.46
21:18:16|34129.14
21:18:17|34130.23
21:18:17|34130.23
21:18:19|34130.26
21:18:20|34130.26
21:18:20|34129.26
21:18:22|34129.26
21:18:23|34129.26
21:18:24|34130.17
21:18:24|34128.65
21:18:25|34130.21
21:18:27|34130.4
21:18:28|34133.07
21:18:29|34130.85
21:18:30|34130.85
21:18:31|34129.9
21:18:32|34129.62
21:18:33|34129.24
21:18:34|34128.64
21:18:35|34128.99
21:18:36|34129.35
21:18:37|34130.5
21:18:38|34129.09
21:18:39|34130.55
21:18:40|34129.11
21:18:41|34130.36
21:18:42|34129.82
21:18:43|34132.
21:18:44|34129.11
21:18:45|34130.2
21:18:46|34129.11
21:18:47|34129.54
21:18:48|34129.92
21:18:49|34130.75
21:18:50|34129.56
21:18:51|34130.34
21:18:52|34129.91
21:18:53|34130.72
21:18:54|34130.93
21:18:55|34130.17
21:18:56|34130.17
21:18:57|34129.63
21:18:58|34129.96
21:18:59|34129.86
21:19:00|34129.11
21:19:01|34129.93
21:19:02|34129.78
21:19:03|34129.78
21:19:04|34128.84
21:19:05|34128.46
21:19:06|34128.46
21:19:07|34128.46
21:19:09|34129.31
21:19:10|34129.31
21:19:11|34129.03
21:19:12|34127.11
21:19:14|34127.87
21:19:15|34126.92
21:19:16|34127.23
21:19:17|34128.
21:19:18|34128.
21:19:19|34128.03
21:19:20|34128.57
21:19:21|34128.57
21:19:22|34127.59
21:19:23|34127.59
21:19:24|34127.59
21:19:25|34128.49
21:19:26|34128.71
21:19:27|34128.56
21:19:28|34129.17
21:19:29|34129.17
21:19:31|34128.12
21:19:31|34128.12
21:19:33|34128.12
21:19:34|34130.
21:19:35|34129.73
21:19:36|34129.73
21:19:36|34129.73
21:19:38|34129.73
21:19:39|34129.73
21:19:40|34129.73
21:19:41|34129.73
21:19:41|34130.07
21:19:43|34130.02
21:19:43|34129.05
21:19:45|34129.05
21:19:46|34129.05
21:19:47|34129.05
21:19:48|34129.05
21:19:49|34129.05
21:19:50|34130.32
21:19:51|34130.32
21:19:52|34130.14
21:19:53|34130.14
21:19:54|34130.14
21:19:55|34130.14
21:19:56|34130.14
21:19:57|34130.47
21:19:58|34130.21
21:19:59|34131.8
21:20:00|34130.14
21:20:01|34129.31
21:20:02|34129.81
21:20:03|34129.41
21:20:04|34129.41
21:20:05|34129.02
21:20:06|34128.64
21:20:07|34128.19
21:20:08|34129.29
21:20:09|34128.29
21:20:10|34127.85
21:20:11|34127.94
21:20:12|34128.02
21:20:13|34128.24
21:20:14|34128.58
21:20:15|34128.24
21:20:16|34130.
21:20:17|34130.
21:20:18|34130.
21:20:20|34129.03
21:20:21|34128.74
21:20:22|34129.77
21:20:22|34128.85
21:20:24|34128.12
21:20:25|34128.12
21:20:26|34129.75
21:20:26|34128.74
21:20:27|34128.74
21:20:29|34128.74
21:20:30|34128.74
21:20:31|34128.12
21:20:32|34128.83
21:20:33|34128.83
21:20:34|34127.76
21:20:35|34128.45
21:20:36|34129.59
21:20:37|34129.59
21:20:38|34128.77
21:20:39|34128.12
21:20:40|34128.12
21:20:41|34128.12
21:20:42|34128.12
21:20:43|34128.12
21:20:44|34128.12
21:20:45|34128.96
21:20:47|34128.96
21:20:47|34127.
21:20:48|34129.54
21:20:49|34128.71
21:20:50|34128.28
21:20:51|34127.62
21:20:52|34128.74
21:20:53|34129.25
21:20:54|34128.35
21:20:55|34127.94
21:20:56|34128.35
21:20:57|34129.09
21:20:58|34128.35
21:20:59|34128.35
21:21:00|34129.09
21:21:01|34128.94
21:21:02|34128.78
21:21:03|34128.07
21:21:04|34128.8
21:21:05|34128.8
21:21:06|34128.79
21:21:07|34128.79
21:21:08|34127.58
21:21:10|34127.58
21:21:12|34127.92
21:21:12|34126.92
21:21:13|34128.04
21:21:14|34127.58
21:21:15|34128.79
21:21:16|34128.79
21:21:17|34128.79
21:21:19|34128.57
21:21:19|34128.57
21:21:21|34128.57
21:21:22|34128.57
21:21:23|34128.96
21:21:23|34128.77
21:21:25|34128.77
21:21:26|34127.78
21:21:26|34127.78
21:21:28|34127.78
21:21:29|34127.78
21:21:30|34126.88
21:21:31|34128.71
21:21:32|34127.99
21:21:33|34128.21
21:21:34|34127.59
21:21:35|34127.59
21:21:36|34127.59
21:21:37|34127.98
21:21:38|34127.73
21:21:39|34127.73
21:21:40|34127.73
21:21:41|34127.52
21:21:42|34127.52
21:21:43|34128.26
21:21:44|34128.26
21:21:45|34128.26
21:21:46|34126.4
21:21:47|34126.4
21:21:48|34126.4
21:21:49|34126.4
21:21:50|34126.4
21:21:51|34126.4
21:21:52|34126.4
21:21:53|34126.4
21:21:54|34126.4
21:21:55|34127.76
21:21:56|34127.76
21:21:57|34127.75
21:21:58|34127.75
21:21:59|34127.48
21:22:00|34128.2
21:22:01|34127.38
21:22:02|34127.12
21:22:03|34127.36
21:22:04|34127.63
21:22:05|34127.63
21:22:06|34127.63
21:22:07|34126.62
21:22:08|34126.62
21:22:09|34128.37
21:22:10|34127.52
21:22:12|34127.8
21:22:13|34129.03
21:22:14|34128.65
21:22:15|34128.97
21:22:16|34128.05
21:22:17|34128.84
21:22:18|34128.96
21:22:19|34128.26
21:22:20|34129.51
21:22:21|34128.78
21:22:22|34129.33
21:22:22|34128.84
21:22:24|34128.84
21:22:25|34129.05
21:22:26|34128.07
21:22:27|34127.5
21:22:27|34127.5
21:22:28|34127.7
21:22:30|34127.7
21:22:31|34127.7
21:22:32|34127.62
21:22:33|34128.68
21:22:34|34127.6
21:22:35|34127.6
21:22:36|34128.56
21:22:37|34128.23
21:22:38|34128.23
21:22:39|34132.04
21:22:40|34131.12
21:22:41|34129.59
21:22:42|34130.62
21:22:43|34129.36
21:22:44|34130.
21:22:45|34130.
21:22:46|34129.34
21:22:47|34132.12
21:22:48|34130.31
21:22:49|34129.
21:22:51|34127.92
21:22:52|34129.39
21:22:53|34129.39
21:22:54|34128.49
21:22:55|34127.85
21:22:55|34129.73
21:22:57|34129.35
21:22:58|34128.71
21:22:59|34128.71
21:22:59|34127.34
21:23:00|34129.08
21:23:01|34128.81
21:23:02|34129.74
21:23:03|34129.74
21:23:04|34128.63
21:23:06|34127.94
21:23:07|34127.94
21:23:07|34128.91
21:23:08|34127.61
21:23:10|34129.73
21:23:10|34116.48
21:23:13|34110.81
21:23:13|34110.2
21:23:14|34109.9
21:23:16|34109.78
21:23:17|34108.69
21:23:17|34107.18
21:23:19|34108.93
21:23:19|34108.04
21:23:21|34108.51
21:23:22|34108.26
21:23:22|34107.91
21:23:24|34108.25
21:23:25|34107.72
21:23:26|34106.37
21:23:26|34104.99
21:23:27|34106.28
21:23:29|34104.21
21:23:29|34103.01
21:23:31|34104.99
21:23:31|34105.76
21:23:32|34107.
21:23:34|34105.79
21:23:35|34105.49
21:23:36|34106.72
21:23:37|34106.72
21:23:38|34107.6
21:23:40|34106.1
21:23:40|34106.1
21:23:41|34106.09
21:23:42|34106.04
21:23:43|34105.9
21:23:44|34105.92
21:23:45|34105.98
21:23:46|34106.09
21:23:47|34106.52
21:23:49|34105.32
21:23:49|34105.28
21:23:50|34106.64
21:23:52|34098.29
21:23:52|34099.23
21:23:54|34098.2
21:23:55|34098.27
21:23:56|34097.86
21:23:57|34096.12
21:23:58|34096.12
21:23:59|34096.12
21:24:00|34098.31
21:24:01|34096.54
21:24:02|34097.61
21:24:03|34097.6
21:24:04|34097.32
21:24:05|34098.25
21:24:06|34098.9
21:24:07|34098.58
21:24:08|34101.16
21:24:09|34099.67
21:24:10|34098.29
21:24:11|34098.98
21:24:12|34098.98
21:24:14|34099.8
21:24:15|34098.98
21:24:15|34103.76
21:24:17|34104.27
21:24:18|34104.9
21:24:19|34105.67
21:24:20|34105.5
21:24:20|34105.25
21:24:22|34103.69
21:24:23|34103.
21:24:24|34104.11
21:24:25|34103.41
21:24:26|34103.79
21:24:27|34103.96
21:24:28|34104.36
21:24:29|34104.2
21:24:30|34104.2
21:24:31|34104.63
21:24:31|34102.44
21:24:33|34102.32
21:24:34|34103.44
21:24:35|34102.01
21:24:36|34103.25
21:24:37|34102.26
21:24:38|34103.54
21:24:39|34103.08
21:24:40|34103.95
21:24:41|34104.09
21:24:42|34104.84
21:24:43|34104.03
21:24:44|34104.8
21:24:45|34104.05
21:24:46|34106.05
21:24:47|34105.07
21:24:48|34105.44
21:24:49|34104.08
21:24:50|34105.12
21:24:51|34105.25
21:24:52|34105.25
21:24:53|34105.25
21:24:54|34105.43
21:24:55|34105.56
21:24:56|34105.56
21:24:57|34105.32
21:24:58|34104.71
21:24:59|34105.3
21:25:00|34104.64
21:25:01|34104.82
21:25:02|34105.68
21:25:03|34104.68
21:25:04|34104.66
21:25:05|34103.78
21:25:06|34103.12
21:25:07|34104.
21:25:08|34103.52
21:25:09|34104.56
21:25:10|34104.68
21:25:11|34105.03
21:25:13|34103.64
21:25:14|34103.64
21:25:15|34105.03
21:25:17|34104.36
21:25:18|34104.87
21:25:19|34105.03
21:25:20|34105.03
21:25:20|34103.96
21:25:22|34105.41
21:25:23|34105.57
21:25:23|34104.08
21:25:25|34104.59
21:25:26|34103.98
21:25:27|34103.99
21:25:28|34104.64
21:25:28|34105.14
21:25:30|34105.14
21:25:31|34103.93
21:25:33|34105.14
21:25:33|34103.34
21:25:34|34104.51
21:25:35|34104.51
21:25:36|34104.24
21:25:37|34104.24
21:25:38|34104.24
21:25:39|34104.33
21:25:41|34105.15
21:25:42|34105.44
21:25:43|34104.61
21:25:44|34104.08
21:25:45|34105.36
21:25:45|34105.57
21:25:47|34105.43
21:25:47|34105.43
21:25:49|34105.84
21:25:50|34103.
21:25:51|34105.16
21:25:52|34103.9
21:25:53|34103.9
21:25:54|34105.02
21:25:54|34105.52
21:25:56|34104.75
21:25:57|34104.75
21:25:58|34104.05
21:25:58|34105.11
21:26:00|34105.11
21:26:00|34104.18
21:26:02|34104.92
21:26:02|34105.09
21:26:04|34104.87
21:26:05|34105.02
21:26:06|34105.
21:26:07|34105.
21:26:07|34105.66
21:26:08|34104.73
21:26:09|34105.53
21:26:11|34105.53
21:26:12|34104.08
21:26:12|34105.77
21:26:13|34105.77
21:26:15|34103.91
21:26:16|34105.32
21:26:17|34105.32
21:26:18|34105.32
21:26:19|34105.32
21:26:20|34105.32
21:26:21|34105.19
21:26:22|34104.96
21:26:24|34105.7
21:26:25|34105.7
21:26:26|34105.7
21:26:27|34105.17
21:26:28|34105.17
21:26:29|34105.61
21:26:30|34104.48
21:26:31|34104.48
21:26:32|34104.37
21:26:33|34104.66
21:26:34|34103.68
21:26:35|34103.29
21:26:36|34103.29
21:26:37|34105.15
21:26:38|34103.92
21:26:39|34103.92
21:26:40|34105.37
21:26:41|34105.03
21:26:42|34105.43
21:26:44|34105.43
21:26:44|34105.43
21:26:46|34104.29
21:26:46|34104.29
21:26:48|34104.65
21:26:48|34104.2
21:26:50|34104.88
21:26:51|34104.44
21:26:52|34106.38
21:26:53|34105.56
21:26:53|34105.56
21:26:54|34106.07
21:26:56|34106.07
21:26:56|34105.55
21:26:58|34106.27
21:26:58|34106.27
21:26:59|34106.27
21:27:00|34105.83
21:27:01|34104.58
21:27:03|34106.45
21:27:03|34106.49
21:27:04|34106.71
21:27:05|34106.71
21:27:07|34106.71
21:27:07|34105.36
21:27:08|34105.36
21:27:09|34105.36
21:27:10|34105.
21:27:11|34105.12
21:27:12|34105.42
21:27:14|34105.12
21:27:15|34105.12
21:27:17|34105.12
21:27:18|34106.09
21:27:20|34105.91
21:27:20|34105.91
21:27:21|34106.31
21:27:23|34110.91
21:27:24|34114.54
21:27:25|34114.54
21:27:26|34113.68
21:27:27|34113.81
21:27:28|34114.95
21:27:29|34113.93
21:27:30|34114.57
21:27:31|34113.78
21:27:32|34114.92
21:27:33|34115.06
21:27:34|34115.12
21:27:35|34115.64
21:27:36|34115.64
21:27:37|34116.22
21:27:38|34115.32
21:27:39|34116.78
21:27:40|34116.54
21:27:41|34116.95
21:27:42|34116.14
21:27:43|34116.94
21:27:44|34116.55
21:27:45|34115.57
21:27:46|34115.33
21:27:47|34115.58
21:27:48|34115.96
21:27:49|34118.05
21:27:50|34118.18
21:27:51|34118.45
21:27:52|34117.93
21:27:53|34118.3
21:27:54|34117.42
21:27:55|34119.1
21:27:56|34118.51
21:27:57|34118.2
21:27:58|34118.
21:27:59|34118.
21:28:00|34119.17
21:28:01|34118.69
21:28:02|34123.75
21:28:03|34125.16
21:28:04|34124.31
21:28:05|34125.26
21:28:06|34125.62
21:28:07|34126.61
21:28:08|34125.98
21:28:09|34126.87
21:28:10|34125.87
21:28:11|34124.05
21:28:13|34124.63
21:28:14|34124.21
21:28:15|34123.73
21:28:16|34124.21
21:28:17|34124.
21:28:18|34123.58
21:28:20|34124.
21:28:20|34122.68
21:28:22|34123.4
21:28:23|34123.88
21:28:24|34124.
21:28:24|34124.
21:28:26|34123.72
21:28:27|34124.11
21:28:29|34123.45
21:28:29|34123.38
21:28:30|34122.54
21:28:32|34122.87
21:28:32|34123.99
21:28:33|34124.
21:28:34|34124.3
21:28:35|34124.3
21:28:37|34124.3
21:28:37|34123.15
21:28:38|34124.3
21:28:39|34124.42
21:28:41|34124.3
21:28:41|34123.25
21:28:42|34123.64
21:28:44|34123.64
21:28:44|34123.24
21:28:45|34123.64
21:28:46|34123.17
21:28:47|34122.64
21:28:48|34122.64
21:28:50|34123.46
21:28:51|34123.17
21:28:52|34122.74
21:28:52|34122.42
21:28:54|34122.42
21:28:55|34123.99
21:28:55|34120.
21:28:57|34121.35
21:28:58|34121.69
21:28:59|34120.56
21:28:59|34122.37
21:29:00|34122.67
21:29:02|34122.7
21:29:03|34123.99
21:29:04|34122.63
21:29:05|34124.34
21:29:05|34124.03
21:29:06|34124.13
21:29:08|34122.63
21:29:08|34122.63
21:29:10|34123.06
21:29:10|34123.46
21:29:12|34122.85
21:29:13|34122.17
21:29:14|34121.57
21:29:15|34123.05
21:29:16|34122.11
21:29:16|34122.11
21:29:17|34121.57
21:29:19|34121.99
21:29:21|34121.99
21:29:21|34122.1
21:29:23|34122.72
21:29:24|34122.58
21:29:25|34123.05
21:29:26|34123.19
21:29:27|34122.58
21:29:28|34122.58
21:29:29|34122.58
21:29:30|34122.46
21:29:30|34122.16
21:29:32|34123.16
21:29:33|34123.16
21:29:34|34122.49
21:29:35|34122.49
21:29:36|34122.51
21:29:37|34121.65
21:29:38|34121.98
21:29:39|34121.99
21:29:40|34122.4
21:29:42|34122.82
21:29:42|34122.
21:29:44|34121.98
21:29:44|34121.98
21:29:46|34121.98
21:29:46|34121.66
21:29:47|34121.66
21:29:48|34121.66
21:29:50|34122.07
21:29:50|34122.07
21:29:51|34122.83
21:29:53|34122.98
21:29:53|34122.98
21:29:54|34123.13
21:29:55|34122.9
21:29:56|34122.9
21:29:57|34122.9
21:29:58|34122.9
21:30:00|34122.37
21:30:01|34123.21
21:30:02|34122.49
21:30:02|34121.87
21:30:04|34121.65
21:30:04|34122.13
21:30:05|34121.08
21:30:06|34116.08
21:30:08|34113.17
21:30:08|34115.13
21:30:09|34114.74
21:30:10|34113.73
21:30:12|34114.72
21:30:12|34114.57
21:30:13|34115.91
21:30:14|34115.77
21:30:15|34116.44
21:30:16|34116.09
21:30:17|34116.09
21:30:19|34116.26
21:30:20|34118.
21:30:22|34117.47
21:30:22|34116.78
21:30:24|34117.61
21:30:25|34118.02
21:30:26|34118.6
21:30:27|34118.21
21:30:28|34119.19
21:30:29|34119.56
21:30:30|34119.75
21:30:31|34119.34
21:30:31|34119.8
21:30:32|34119.52
21:30:34|34119.83
21:30:34|34120.15
21:30:36|34119.83
21:30:37|34120.42
21:30:38|34118.86
21:30:39|34118.95
21:30:39|34118.95
21:30:40|34118.95
21:30:42|34118.95
21:30:43|34117.88
21:30:44|34117.88
21:30:45|34118.56
21:30:46|34118.56
21:30:47|34117.47
21:30:48|34117.47
21:30:48|34117.47
21:30:50|34118.8
21:30:50|34118.56
21:30:52|34118.56
21:30:52|34118.56
21:30:53|34118.56
21:30:54|34118.83
21:30:56|34118.83
21:30:57|34116.67
21:30:57|34117.67
21:30:59|34117.97
21:31:00|34118.34
21:31:01|34119.71
21:31:02|34120.62
21:31:03|34120.35
21:31:04|34119.8
21:31:05|34119.8
21:31:06|34119.52
21:31:07|34120.15
21:31:08|34118.79
21:31:09|34119.23
21:31:10|34119.58
21:31:11|34119.58
21:31:12|34118.56
21:31:13|34118.56
21:31:14|34118.56
21:31:15|34118.56
21:31:16|34118.56
21:31:17|34116.31
21:31:18|34116.55
21:31:20|34118.12
21:31:21|34118.12
21:31:22|34118.31
21:31:23|34118.53
21:31:24|34118.52
21:31:25|34119.66
21:31:26|34120.22
21:31:27|34119.09
21:31:28|34119.1
21:31:29|34119.66
21:31:30|34119.66
21:31:31|34118.83
21:31:32|34118.83
21:31:33|34118.83
21:31:34|34118.83
21:31:34|34118.27
21:31:36|34118.83
21:31:36|34118.83
21:31:38|34118.83
21:31:39|34118.83
21:31:40|34118.83
21:31:41|34118.29
21:31:42|34119.6
21:31:43|34119.6
21:31:44|34119.6
21:31:45|34119.94
21:31:46|34119.9
21:31:47|34120.48
21:31:48|34119.75
21:31:49|34120.48
21:31:50|34120.48
21:31:51|34120.28
21:31:52|34120.59
21:31:53|34121.29
21:31:54|34120.08
21:31:55|34120.08
21:31:56|34120.08
21:31:57|34120.69
21:31:58|34120.24
21:31:59|34120.24
21:32:00|34120.89
21:32:01|34121.67
21:32:02|34120.67
21:32:03|34122.63
21:32:04|34123.05
21:32:05|34122.14
21:32:06|34122.14
21:32:07|34122.14
21:32:08|34126.19
21:32:09|34127.84
21:32:10|34125.76
21:32:11|34125.76
21:32:12|34126.03
21:32:13|34125.
21:32:14|34125.01
21:32:15|34125.01
21:32:16|34125.62
21:32:17|34125.62
21:32:18|34126.65
21:32:19|34124.22
21:32:20|34124.1
21:32:22|34123.91
21:32:22|34123.91
21:32:24|34123.93
21:32:25|34123.2
21:32:26|34123.2
21:32:27|34122.81
21:32:28|34124.57
21:32:29|34123.86
21:32:30|34123.62
21:32:31|34124.04
21:32:32|34124.01
21:32:33|34124.01
21:32:34|34126.35
21:32:35|34124.18
21:32:36|34125.67
21:32:37|34125.54
21:32:38|34124.89
21:32:39|34126.42
21:32:40|34125.49
21:32:41|34125.78
21:32:42|34125.78
21:32:43|34125.78
21:32:45|34125.78
21:32:46|34125.78
21:32:46|34125.78
21:32:47|34127.1
21:32:49|34123.8
21:32:49|34127.01
21:32:51|34126.1
21:32:51|34126.1
21:32:53|34126.07
21:32:54|34125.54
21:32:54|34125.54
21:32:55|34125.54
21:32:57|34125.54
21:32:57|34126.09
21:32:58|34125.13
21:32:59|34125.13
21:33:01|34125.46
21:33:02|34125.46
21:33:02|34125.1
21:33:03|34125.1
21:33:05|34125.1
21:33:05|34125.58
21:33:06|34125.48
21:33:07|34122.9
21:33:08|34125.08
21:33:09|34125.08
21:33:11|34123.
21:33:12|34124.42
21:33:13|34124.42
21:33:13|34124.43
21:33:14|34124.92
21:33:16|34124.55
21:33:17|34123.57
21:33:18|34125.53
21:33:19|34125.69
21:33:19|34126.
21:33:21|34124.85
21:33:23|34125.01
21:33:24|34125.69
21:33:25|34125.75
21:33:26|34123.82
21:33:27|34124.77
21:33:28|34124.78
21:33:30|34124.78
21:33:30|34122.96
21:33:32|34123.61
21:33:33|34123.61
21:33:34|34122.63
21:33:35|34122.63
21:33:36|34122.63
21:33:36|34124.88
21:33:38|34123.64
21:33:39|34124.51
21:33:40|34125.
21:33:41|34125.
21:33:42|34123.69
21:33:43|34123.69
21:33:43|34123.69
21:33:45|34123.69
21:33:46|34123.69
21:33:47|34123.69
21:33:48|34124.95
21:33:49|34124.95
21:33:49|34124.91
21:33:51|34124.91
21:33:52|34124.91
21:33:53|34124.91
21:33:54|34124.91
21:33:54|34124.91
21:33:56|34124.
21:33:57|34124.
21:33:57|34123.59
21:33:59|34123.59
21:33:59|34123.59
21:34:01|34123.
21:34:02|34124.86
21:34:03|34123.76
21:34:04|34123.45
21:34:05|34123.45
21:34:06|34123.45
21:34:07|34123.45
21:34:08|34123.45
21:34:09|34123.
21:34:10|34122.32
21:34:11|34122.32
21:34:12|34123.45
21:34:13|34123.99
21:34:14|34123.99
21:34:15|34123.99
21:34:16|34123.07
21:34:17|34123.07
21:34:18|34123.07
21:34:19|34122.63
21:34:20|34122.63
21:34:21|34122.63
21:34:22|34123.83
21:34:24|34123.83
21:34:25|34123.83
21:34:26|34123.83
21:34:28|34123.06
21:34:28|34123.06
21:34:29|34123.99
21:34:30|34122.98
21:34:31|34124.63
21:34:33|34124.78
21:34:34|34124.78
21:34:35|34124.33
21:34:36|34124.46
21:34:37|34124.46
21:34:38|34124.46
21:34:39|34124.46
21:34:40|34124.46
21:34:41|34122.23
21:34:42|34122.3
21:34:43|34122.3
21:34:44|34122.3
21:34:45|34122.3
21:34:46|34123.04
21:34:47|34122.62
21:34:48|34122.62
21:34:50|34122.62
21:34:50|34122.62
21:34:51|34122.62
21:34:52|34122.62
21:34:53|34123.55
21:34:54|34124.
21:34:55|34124.
21:34:56|34124.
21:34:58|34123.31
21:34:59|34123.31
21:34:59|34124.78
21:35:00|34124.79
21:35:01|34123.59
21:35:02|34123.31
21:35:04|34124.6
21:35:05|34124.84
21:35:05|34124.86
21:35:06|34123.57
21:35:08|34123.57
21:35:08|34123.57
21:35:09|34124.51
21:35:10|34124.51
21:35:11|34124.51
21:35:12|34124.51
21:35:13|34128.56
21:35:15|34128.37
21:35:15|34130.84
21:35:17|34133.11
21:35:17|34133.08
21:35:18|34133.89
21:35:20|34134.63
21:35:20|34131.6
21:35:21|34133.98
21:35:22|34133.56
21:35:24|34133.47
21:35:25|34134.12
21:35:27|34134.12
21:35:28|34132.66
21:35:29|34132.66
21:35:30|34133.65
21:35:31|34133.94
21:35:32|34130.35
21:35:33|34131.42
21:35:34|34131.42
21:35:35|34131.71
21:35:36|34133.01
21:35:37|34131.17
21:35:37|34132.84
21:35:39|34126.
21:35:39|34128.65
21:35:40|34130.9
21:35:42|34129.35
21:35:43|34128.
21:35:44|34129.37
21:35:45|34129.88
21:35:46|34130.54
21:35:47|34130.68
21:35:49|34131.
21:35:49|34131.22
21:35:50|34129.73
21:35:51|34130.59
21:35:53|34129.02
21:35:53|34129.01
21:35:55|34130.77
21:35:56|34131.09
21:35:57|34129.37
21:35:58|34128.5
21:35:58|34128.59
21:36:00|34129.55
21:36:01|34130.89
21:36:02|34130.55
21:36:03|34131.56
21:36:03|34129.42
21:36:05|34131.02
21:36:06|34129.97
21:36:07|34129.97
21:36:08|34129.47
21:36:10|34129.47
21:36:10|34128.44
21:36:11|34129.27
21:36:12|34129.27
21:36:13|34132.77
21:36:14|34131.13
21:36:15|34131.13
21:36:16|34131.04
21:36:17|34131.04
21:36:18|34131.04
21:36:19|34131.04
21:36:20|34129.43
21:36:21|34131.33
21:36:22|34131.94
21:36:23|34131.94
21:36:25|34132.49
21:36:26|34130.51
21:36:27|34129.27
21:36:28|34129.29
21:36:30|34131.46
21:36:31|34131.35
21:36:31|34131.35
21:36:32|34131.68
21:36:34|34132.07
21:36:34|34132.07
21:36:35|34132.07
21:36:36|34132.07
21:36:38|34130.
21:36:39|34130.
21:36:39|34130.
21:36:41|34129.27
21:36:42|34128.73
21:36:42|34129.23
21:36:44|34128.86
21:36:45|34131.94
21:36:45|34129.41
21:36:46|34129.41
21:36:48|34130.21
21:36:48|34130.21
21:36:50|34130.21
21:36:51|34130.21
21:36:51|34130.21
21:36:52|34130.53
21:36:53|34130.79
21:36:55|34130.79
21:36:55|34130.79
21:36:57|34129.65
21:36:57|34129.65
21:36:58|34129.65
21:37:00|34129.65
21:37:01|34129.88
21:37:02|34129.88
21:37:03|34129.88
21:37:03|34129.88
21:37:05|34129.29
21:37:06|34130.71
21:37:07|34130.71
21:37:08|34127.85
21:37:08|34130.26
21:37:09|34130.
21:37:10|34130.
21:37:11|34130.
21:37:13|34129.54
21:37:13|34129.54
21:37:15|34130.48
21:37:15|34130.
21:37:16|34131.16
21:37:17|34131.85
21:37:19|34131.84
21:37:20|34130.63
21:37:21|34134.07
21:37:21|34136.64
21:37:22|34136.65
21:37:23|34136.
21:37:25|34136.65
21:37:27|34138.
21:37:28|34138.7
21:37:29|34136.41
21:37:30|34137.9
21:37:31|34135.84
21:37:32|34131.95
21:37:33|34134.64
21:37:34|34134.93
21:37:35|34134.93
21:37:36|34135.34
21:37:37|34135.34
21:37:38|34135.34
21:37:39|34136.76
21:37:40|34135.79
21:37:41|34136.14
21:37:42|34137.78
21:37:43|34137.01
21:37:44|34137.01
21:37:45|34137.39
21:37:46|34137.39
21:37:47|34138.
21:37:48|34138.
21:37:49|34138.
21:37:50|34137.92
21:37:51|34139.18
21:37:52|34137.
21:37:53|34139.
21:37:54|34139.03
21:37:55|34139.03
21:37:57|34139.03
21:37:58|34136.27
21:37:58|34136.25
21:38:00|34137.39
21:38:00|34136.42
21:38:01|34136.39
21:38:02|34138.02
21:38:03|34137.02
21:38:05|34136.41
21:38:05|34137.7
21:38:07|34137.7
21:38:08|34138.35
21:38:08|34138.35
21:38:09|34138.35
21:38:10|34138.35
21:38:11|34138.35
21:38:12|34140.5
21:38:14|34139.76
21:38:14|34140.84
21:38:15|34140.69
21:38:16|34140.67
21:38:18|34138.03
21:38:19|34138.77
21:38:20|34138.59
21:38:21|34136.7
21:38:22|34136.56
21:38:22|34137.92
21:38:23|34137.09
21:38:24|34137.91
21:38:25|34137.91
21:38:26|34137.87
21:38:28|34138.87
21:38:30|34138.87
21:38:31|34138.14
21:38:31|34137.69
21:38:33|34138.86
21:38:33|34138.
21:38:35|34138.52
21:38:36|34137.98
21:38:37|34137.98
21:38:38|34137.98
21:38:39|34137.89
21:38:40|34137.89
21:38:41|34139.86
21:38:42|34139.8
21:38:43|34137.9
21:38:44|34139.49
21:38:45|34139.49
21:38:46|34139.49
21:38:47|34139.49
21:38:48|34139.49
21:38:50|34137.89
21:38:50|34137.89
21:38:51|34138.5
21:38:52|34139.95
21:38:53|34137.89
21:38:54|34138.56
21:38:55|34137.66
21:38:56|34137.23
21:38:58|34138.97
21:38:58|34137.39
21:38:59|34138.72
21:39:00|34139.99
21:39:01|34138.19
21:39:03|34138.19
21:39:03|34140.
21:39:05|34139.79
21:39:05|34139.79
21:39:07|34139.79
21:39:07|34139.79
21:39:08|34138.74
21:39:09|34138.74
21:39:11|34138.44
21:39:12|34137.99
21:39:13|34136.41
21:39:14|34137.5
21:39:15|34137.5
21:39:16|34140.
21:39:17|34136.96
21:39:18|34136.96
21:39:19|34136.96
21:39:19|34138.55
21:39:20|34139.55
21:39:22|34139.67
21:39:23|34139.67
21:39:23|34139.67
21:39:25|34140.79
21:39:26|34139.92
21:39:27|34136.49
21:39:29|34137.16
21:39:29|34137.16
21:39:30|34136.51
21:39:32|34137.16
21:39:32|34138.49
21:39:33|34138.49
21:39:35|34138.49
21:39:36|34138.49
21:39:37|34137.07
21:39:38|34137.07
21:39:39|34137.07
21:39:40|34136.64
21:39:41|34136.64
21:39:42|34136.67
21:39:43|34136.75
21:39:44|34136.75
21:39:45|34136.75
21:39:46|34138.
21:39:47|34138.
21:39:48|34138.24
21:39:49|34138.24
21:39:50|34137.46
21:39:51|34137.46
21:39:52|34138.58
21:39:53|34138.58
21:39:54|34137.42
21:39:56|34137.1
21:39:56|34137.1
21:39:57|34136.6
21:39:58|34136.38
21:39:59|34135.81
21:40:00|34129.94
21:40:02|34133.58
21:40:03|34133.37
21:40:04|34134.28
21:40:05|34132.06
21:40:06|34129.89
21:40:07|34129.89
21:40:08|34130.22
21:40:08|34132.73
21:40:10|34132.73
21:40:10|34132.77
21:40:12|34132.77
21:40:13|34133.42
21:40:14|34133.42
21:40:15|34133.42
21:40:16|34133.42
21:40:17|34133.44
21:40:18|34133.44
21:40:19|34133.44
21:40:20|34134.23
21:40:21|34134.22
21:40:22|34133.4
21:40:23|34134.71
21:40:24|34134.66
21:40:25|34134.6
21:40:26|34134.6
21:40:27|34133.33
21:40:28|34133.33
21:40:30|34134.55
21:40:31|34134.82
21:40:32|34133.39
21:40:33|34133.48
21:40:34|34133.48
21:40:35|34133.48
21:40:36|34133.48
21:40:38|34133.16
21:40:39|34133.73
21:40:40|34133.73
21:40:40|34133.73
21:40:42|34134.55
21:40:43|34134.55
21:40:44|34134.55
21:40:45|34134.55
21:40:46|34134.55
21:40:47|34134.54
21:40:48|34134.54
21:40:49|34134.54
21:40:50|34134.83
21:40:52|34134.83
21:40:52|34134.05
21:40:54|34134.05
21:40:54|34134.05
21:40:55|34133.45
21:40:56|34133.45
21:40:58|34133.48
21:40:58|34133.48
21:40:59|34133.48
21:41:01|34134.85
21:41:02|34134.85
21:41:03|34134.85
21:41:04|34134.85
21:41:05|34134.85
21:41:05|34134.85
21:41:07|34135.06
21:41:07|34135.06
21:41:08|34135.11
21:41:09|34135.12
21:41:11|34135.12
21:41:12|34135.12
21:41:12|34135.12
21:41:13|34135.12
21:41:14|34135.12
21:41:15|34134.72
21:41:16|34134.72
21:41:17|34134.72
21:41:18|34134.72
21:41:19|34134.72
21:41:21|34134.91
21:41:22|34134.91
21:41:22|34134.91
21:41:23|34134.72
21:41:25|34134.72
21:41:26|34134.91
21:41:27|34134.72
21:41:28|34134.9
21:41:29|34134.72
21:41:30|34135.25
21:41:32|34134.72
21:41:32|34134.72
21:41:33|34134.72
21:41:35|34135.25
21:41:36|34133.94
21:41:38|34128.93
21:41:39|34131.47
21:41:40|34131.39
21:41:41|34130.57
21:41:41|34131.
21:41:43|34131.
21:41:44|34131.
21:41:45|34130.8
21:41:46|34130.28
21:41:47|34128.83
21:41:48|34128.83
21:41:48|34128.83
21:41:49|34128.83
21:41:50|34130.83
21:41:52|34130.83
21:41:53|34130.83
21:41:54|34130.86
21:41:55|34130.86
21:41:55|34130.86
21:41:57|34130.86
21:41:58|34129.33
21:41:59|34127.81
21:42:00|34127.81
21:42:01|34130.61
21:42:02|34130.52
21:42:03|34130.52
21:42:04|34128.88
21:42:05|34128.88
21:42:06|34129.42
21:42:07|34129.42
21:42:08|34129.82
21:42:09|34129.82
21:42:10|34129.82
21:42:11|34128.53
21:42:12|34129.03
21:42:12|34129.03
21:42:14|34129.03
21:42:15|34129.03
21:42:16|34129.03
21:42:17|34129.03
21:42:18|34130.
21:42:18|34130.
21:42:20|34130.
21:42:20|34130.
21:42:22|34130.
21:42:23|34130.
21:42:24|34130.
21:42:25|34128.05
21:42:26|34128.19
21:42:27|34128.19
21:42:28|34129.19
21:42:29|34129.95
21:42:30|34129.95
21:42:32|34129.85
21:42:33|34129.85
21:42:33|34129.93
21:42:35|34130.58
21:42:36|34130.58
21:42:37|34130.58
21:42:38|34130.58
21:42:39|34130.58
21:42:40|34130.58
21:42:41|34130.61
21:42:42|34130.8
21:42:43|34130.79
21:42:44|34129.89
21:42:45|34129.89
21:42:46|34129.13
21:42:47|34129.13
21:42:48|34127.5
21:42:50|34128.54
21:42:50|34125.13
21:42:51|34127.76
21:42:53|34127.97
21:42:54|34127.5
21:42:55|34127.5
21:42:56|34127.5
21:42:57|34127.5
21:42:58|34129.81
21:42:59|34128.53
21:43:00|34128.56
21:43:01|34129.88
21:43:02|34129.94
21:43:03|34129.96
21:43:04|34129.96
21:43:05|34129.89
21:43:06|34129.89
21:43:07|34130.
21:43:08|34129.97
21:43:09|34129.97
21:43:10|34129.97
21:43:11|34129.97
21:43:12|34130.
21:43:13|34130.
21:43:14|34130.
21:43:15|34130.
21:43:16|34131.11
21:43:17|34131.11
21:43:18|34130.64
21:43:19|34130.64
21:43:20|34130.69
21:43:21|34130.69
21:43:22|34130.69
21:43:23|34130.69
21:43:24|34130.65
21:43:26|34130.74
21:43:26|34130.74
21:43:28|34130.01
21:43:28|34130.74
21:43:30|34130.74
21:43:30|34130.
21:43:32|34129.99
21:43:33|34129.99
21:43:33|34129.99
21:43:35|34129.99
21:43:36|34130.
21:43:37|34130.
21:43:37|34129.81
21:43:39|34129.97
21:43:40|34130.
21:43:41|34129.64
21:43:42|34130.
21:43:43|34129.97
21:43:44|34129.97
21:43:44|34130.
21:43:45|34130.
21:43:47|34130.
21:43:47|34130.
21:43:49|34130.
21:43:50|34130.
21:43:51|34130.
21:43:52|34130.
21:43:53|34130.
21:43:54|34129.
21:43:55|34129.
21:43:56|34129.
21:43:57|34128.66
21:43:58|34128.36
21:43:59|34126.85
21:44:00|34126.98
21:44:01|34126.98
21:44:02|34128.34
21:44:04|34129.91
21:44:05|34129.91
21:44:05|34129.91
21:44:07|34129.91
21:44:08|34129.91
21:44:08|34129.32
21:44:10|34127.34
21:44:10|34131.91
21:44:12|34131.11
21:44:13|34131.11
21:44:14|34131.11
21:44:14|34131.11
21:44:15|34131.11
21:44:17|34131.11
21:44:17|34131.34
21:44:19|34131.34
21:44:20|34131.34
21:44:21|34131.34
21:44:21|34131.34
21:44:23|34131.34
21:44:23|34131.87
21:44:24|34131.34
21:44:25|34131.34
21:44:26|34131.34
21:44:27|34130.
21:44:28|34130.
21:44:30|34130.
21:44:30|34129.89
21:44:32|34130.97
21:44:32|34130.97
21:44:33|34129.89
21:44:35|34130.96
21:44:36|34130.96
21:44:37|34130.96
21:44:38|34130.96
21:44:39|34130.96
21:44:40|34130.96
21:44:41|34130.96
21:44:42|34130.72
21:44:43|34130.72
21:44:44|34130.72
21:44:45|34130.72
21:44:46|34131.
21:44:47|34131.
21:44:48|34131.
21:44:49|34131.
21:44:50|34131.
21:44:51|34131.
21:44:52|34130.98
21:44:53|34130.99
21:44:54|34130.04
21:44:55|34130.04
21:44:56|34130.99
21:44:57|34130.04
21:44:58|34130.04
21:44:59|34130.04
21:45:00|34131.
21:45:01|34131.
21:45:02|34131.
21:45:03|34130.98
21:45:04|34131.
21:45:05|34130.98
21:45:07|34130.98
21:45:07|34130.98
21:45:08|34131.
21:45:09|34131.
21:45:11|34130.3
21:45:11|34130.04
21:45:13|34130.04
21:45:13|34131.
21:45:15|34131.
21:45:15|34130.08
21:45:16|34130.08
21:45:17|34130.08
21:45:18|34128.65
21:45:19|34128.65
21:45:21|34128.65
21:45:21|34129.84
21:45:22|34129.84
21:45:23|34129.84
21:45:25|34129.19
21:45:25|34129.19
21:45:26|34129.19
21:45:28|34130.
21:45:29|34128.57
21:45:29|34129.46
21:45:30|34128.93
21:45:32|34128.93
21:45:32|34128.93
21:45:34|34129.96
21:45:36|34129.96
21:45:37|34129.96
21:45:38|34129.96
21:45:38|34129.96
21:45:40|34129.96
21:45:40|34131.
21:45:42|34129.49
21:45:43|34129.49
21:45:44|34130.49
21:45:45|34130.49
21:45:46|34130.49
21:45:48|34129.5
21:45:48|34129.5
21:45:49|34129.5
21:45:50|34129.5
21:45:51|34129.5
21:45:53|34130.46
21:45:53|34130.97
21:45:55|34130.09
21:45:56|34131.
21:45:57|34131.
21:45:58|34130.25
21:45:58|34131.
21:45:59|34131.
21:46:00|34131.
21:46:01|34131.
21:46:02|34132.04
21:46:04|34131.56
21:46:05|34132.04
21:46:06|34132.04
21:46:06|34132.04
21:46:07|34132.04
21:46:08|34132.04
21:46:09|34132.04
21:46:10|34130.51
21:46:12|34130.51
21:46:13|34130.51
21:46:13|34130.51
21:46:14|34130.51
21:46:15|34130.51
21:46:17|34130.51
21:46:17|34130.51
21:46:18|34130.51
21:46:19|34130.51
21:46:21|34131.35
21:46:22|34131.35
21:46:22|34130.57
21:46:24|34131.35
21:46:24|34130.59
21:46:25|34130.59
21:46:26|34130.51
21:46:27|34130.51
21:46:29|34131.22
21:46:29|34131.33
21:46:30|34130.51
21:46:31|34130.51
21:46:33|34131.33
21:46:33|34131.33
21:46:35|34130.51
21:46:36|34130.51
21:46:38|34130.51
21:46:38|34131.22
21:46:40|34131.22
21:46:41|34130.51
21:46:43|34130.45
21:46:44|34130.46
21:46:44|34130.46
21:46:46|34130.3
21:46:46|34130.3
21:46:48|34130.51
21:46:49|34130.51
21:46:50|34130.51
21:46:50|34130.26
21:46:52|34130.26
21:46:52|34131.21
21:46:54|34131.17
21:46:55|34131.17
21:46:56|34131.2
21:46:56|34131.2
21:46:58|34130.
21:46:59|34130.
21:46:59|34130.
21:47:01|34130.
21:47:02|34130.01
21:47:02|34130.
21:47:04|34130.49
21:47:05|34130.49
21:47:06|34130.49
21:47:07|34132.
21:47:08|34132.
21:47:09|34132.
21:47:10|34131.53
21:47:11|34131.52
21:47:12|34131.52
21:47:13|34131.52
21:47:14|34131.52
21:47:15|34131.25
21:47:16|34131.25
21:47:17|34131.25
21:47:18|34131.25
21:47:18|34131.25
21:47:20|34131.01
21:47:20|34131.01
21:47:22|34131.01
21:47:23|34131.01
21:47:24|34131.01
21:47:24|34131.01
21:47:25|34131.01
21:47:27|34131.05
21:47:27|34130.21
21:47:28|34130.5
21:47:30|34130.33
21:47:31|34131.53
21:47:32|34131.53
21:47:33|34131.97
21:47:34|34131.54
21:47:35|34131.54
21:47:37|34130.7
21:47:37|34130.7
21:47:39|34130.7
21:47:39|34131.96
21:47:41|34131.96
21:47:42|34131.96
21:47:42|34130.7
21:47:43|34130.7
21:47:45|34131.97
21:47:46|34131.97
21:47:47|34131.97
21:47:48|34131.97
21:47:49|34131.88
21:47:50|34131.88
21:47:51|34131.88
21:47:52|34131.97
21:47:53|34131.97
21:47:54|34131.97
21:47:55|34131.97
21:47:56|34131.97
21:47:57|34129.71
21:47:58|34129.71
21:47:59|34129.71
21:48:00|34130.
21:48:01|34129.69
21:48:02|34129.69
21:48:03|34129.65
21:48:04|34130.
21:48:05|34130.
21:48:06|34130.
21:48:07|34130.
21:48:08|34130.
21:48:09|34130.
21:48:10|34130.
21:48:11|34130.
21:48:12|34129.65
21:48:13|34129.65
21:48:14|34130.
21:48:15|34129.99
21:48:16|34129.99
21:48:17|34130.
21:48:18|34130.
21:48:19|34130.
21:48:20|34130.
21:48:21|34130.
21:48:22|34130.
21:48:23|34129.61
21:48:24|34129.61
21:48:25|34129.61
21:48:26|34129.61
21:48:27|34129.98
21:48:28|34129.98
21:48:29|34129.09
21:48:30|34129.09
21:48:31|34129.
21:48:32|34127.78
21:48:33|34127.78
21:48:34|34126.6
21:48:35|34122.79
21:48:36|34125.88
21:48:38|34125.88
21:48:38|34125.88
21:48:40|34125.88
21:48:41|34125.88
21:48:43|34125.
21:48:44|34125.51
21:48:44|34125.51
21:48:45|34126.
21:48:47|34126.
21:48:48|34127.32
21:48:49|34127.55
21:48:49|34127.6
21:48:51|34127.6
21:48:52|34127.6
21:48:53|34126.91
21:48:54|34126.91
21:48:55|34127.32
21:48:56|34127.25
21:48:57|34125.93
21:48:58|34126.05
21:48:59|34125.98
21:49:00|34125.98
21:49:01|34127.56
21:49:02|34127.56
21:49:03|34127.56
21:49:04|34125.87
21:49:05|34125.94
21:49:06|34125.94
21:49:07|34125.94
21:49:08|34126.89
21:49:09|34127.57
21:49:10|34127.44
21:49:11|34127.53
21:49:12|34127.53
21:49:13|34127.53
21:49:14|34127.56
21:49:15|34127.56
21:49:16|34127.56
21:49:17|34127.59
21:49:18|34127.59
21:49:19|34127.59
21:49:20|34128.66
21:49:21|34128.66
21:49:22|34128.66
21:49:23|34128.66
21:49:24|34128.66
21:49:25|34128.66
21:49:26|34127.88
21:49:27|34127.88
21:49:29|34128.66
21:49:29|34128.66
21:49:30|34127.64
21:49:31|34128.95
21:49:32|34128.95
21:49:33|34127.38
21:49:34|34127.38
21:49:35|34127.4
21:49:36|34127.4
21:49:38|34127.4
21:49:39|34127.4
21:49:40|34127.4
21:49:42|34127.4
21:49:42|34127.4
21:49:43|34127.4
21:49:45|34127.4
21:49:46|34127.4
21:49:47|34127.4
21:49:48|34127.4
21:49:48|34128.38
21:49:49|34128.38
21:49:51|34128.38
21:49:52|34127.92
21:49:53|34127.92
21:49:54|34128.37
21:49:55|34128.71
21:49:56|34128.85
21:49:57|34129.32
21:49:58|34129.32
21:49:59|34129.32
21:50:00|34129.32
21:50:02|34128.5
21:50:02|34128.5
21:50:04|34129.32
21:50:04|34129.32
21:50:05|34129.57
21:50:07|34128.7
21:50:09|34127.85
21:50:10|34127.85
21:50:10|34127.85
21:50:11|34127.85
21:50:12|34127.85
21:50:13|34127.85
21:50:14|34127.85
21:50:16|34127.85
21:50:16|34128.66
21:50:17|34128.66
21:50:19|34128.66
21:50:20|34128.66
21:50:21|34128.1
21:50:21|34128.1
21:50:22|34128.1
21:50:23|34128.1
21:50:24|34128.1
21:50:26|34127.85
21:50:26|34129.68
21:50:27|34129.72
21:50:28|34129.72
21:50:29|34129.73
21:50:31|34128.8
21:50:31|34128.8
21:50:32|34129.72
21:50:34|34129.1
21:50:34|34129.54
21:50:35|34129.72
21:50:36|34129.72
21:50:37|34129.72
21:50:39|34129.72
21:50:40|34129.72
21:50:41|34129.72
21:50:42|34129.72
21:50:43|34128.44
21:50:45|34129.72
21:50:46|34129.72
21:50:47|34129.72
21:50:48|34129.72
21:50:49|34129.72
21:50:50|34129.09
21:50:50|34129.09
21:50:51|34129.09
21:50:52|34129.09
21:50:53|34129.09
21:50:54|34129.09
21:50:56|34129.09
21:50:57|34129.09
21:50:57|34127.45
21:50:58|34127.45
21:51:00|34127.02
21:51:00|34127.02
21:51:02|34127.06
21:51:03|34128.45
21:51:04|34128.45
21:51:05|34128.45
21:51:06|34128.4
21:51:07|34128.4
21:51:08|34126.45
21:51:09|34126.45
21:51:10|34126.45
21:51:11|34126.45
21:51:12|34126.45
21:51:13|34126.41
21:51:14|34126.04
21:51:15|34126.02
21:51:16|34126.02
21:51:17|34126.82
21:51:18|34126.82
21:51:19|34126.82
21:51:20|34126.82
21:51:21|34126.82
21:51:22|34126.82
21:51:23|34126.82
21:51:24|34126.82
21:51:25|34126.82
21:51:26|34127.08
21:51:27|34126.9
21:51:28|34127.34
21:51:29|34127.34
21:51:30|34127.34
21:51:31|34126.82
21:51:32|34126.82
21:51:33|34126.82
21:51:34|34126.82
21:51:35|34126.82
21:51:36|34126.82
21:51:37|34126.82
21:51:38|34127.99
21:51:39|34127.99
21:51:40|34129.34
21:51:42|34129.6
21:51:42|34129.65
21:51:43|34128.23
21:51:44|34130.
21:51:46|34130.
21:51:47|34130.
21:51:47|34130.
21:51:49|34130.
21:51:50|34130.
21:51:51|34130.
21:51:51|34130.
21:51:53|34130.
21:51:53|34130.
21:51:54|34129.22
21:51:55|34129.22
21:51:57|34129.99
21:51:57|34128.57
21:51:58|34128.57
21:52:00|34128.57
21:52:00|34129.14
21:52:01|34129.97
21:52:03|34129.21
21:52:03|34130.
21:52:04|34128.62
21:52:06|34128.62
21:52:06|34128.62
21:52:08|34128.62
21:52:09|34128.62
21:52:09|34128.62
21:52:11|34128.62
21:52:12|34128.62
21:52:12|34128.62
21:52:13|34128.62
21:52:15|34128.62
21:52:16|34128.62
21:52:17|34128.62
21:52:18|34128.62
21:52:19|34128.62
21:52:20|34128.62
21:52:21|34129.32
21:52:22|34129.32
21:52:23|34129.32
21:52:24|34129.32
21:52:25|34130.
21:52:26|34130.
21:52:27|34129.32
21:52:28|34129.99
21:52:29|34131.48
21:52:30|34130.57
21:52:31|34131.32
21:52:32|34131.02
21:52:33|34131.75
21:52:34|34131.75
21:52:35|34131.75
21:52:36|34130.56
21:52:37|34130.7
21:52:38|34130.7
21:52:39|34130.7
21:52:40|34130.7
21:52:42|34130.7
21:52:43|34130.46
21:52:44|34130.46
21:52:46|34130.46
21:52:47|34130.46
21:52:47|34130.46
21:52:49|34130.46
21:52:50|34130.46
21:52:51|34130.46
21:52:52|34130.4
21:52:52|34130.4
21:52:53|34129.24
21:52:54|34129.23
21:52:56|34130.18
21:52:57|34130.46
21:52:58|34131.41
21:52:59|34131.63
21:53:00|34130.95
21:53:01|34130.95
21:53:02|34130.95
21:53:04|34130.95
21:53:04|34130.95
21:53:06|34130.95
21:53:07|34130.95
21:53:08|34130.79
21:53:09|34130.79
21:53:10|34131.27
21:53:10|34131.27
21:53:12|34131.27
21:53:12|34131.27
21:53:14|34131.27
21:53:15|34131.27
21:53:16|34131.27
21:53:17|34131.
21:53:18|34131.
21:53:19|34131.
21:53:20|34131.5
21:53:20|34131.19
21:53:22|34131.19
21:53:23|34131.46
21:53:24|34131.46
21:53:25|34131.01
21:53:26|34131.
21:53:27|34130.41
21:53:28|34130.41
21:53:29|34130.41
21:53:30|34130.41
21:53:31|34130.41
21:53:32|34130.37
21:53:33|34131.45
21:53:34|34131.19
21:53:35|34131.19
21:53:36|34131.99
21:53:37|34132.05
21:53:38|34131.54
21:53:39|34132.22
21:53:40|34132.22
21:53:41|34132.22
21:53:42|34132.22
21:53:43|34132.01
21:53:44|34131.45
21:53:45|34131.2
21:53:46|34131.69
21:53:47|34132.38
21:53:48|34132.25
21:53:49|34132.25
21:53:50|34132.25
21:53:51|34132.25
21:53:52|34131.1
21:53:53|34131.1
21:53:54|34131.1
21:53:55|34131.1
21:53:56|34132.4
21:53:57|34131.12
21:53:58|34130.42
21:53:59|34130.42
21:54:00|34130.42
21:54:01|34131.98
21:54:02|34131.98
21:54:03|34131.98
21:54:04|34130.57
21:54:05|34131.87
21:54:06|34130.
21:54:07|34132.01
21:54:09|34132.01
21:54:10|34131.76
21:54:10|34131.76
21:54:12|34130.37
21:54:13|34130.36
21:54:14|34131.42
21:54:15|34131.42
21:54:15|34131.37
21:54:17|34129.55
21:54:17|34130.94
21:54:19|34130.95
21:54:20|34129.55
21:54:21|34129.43
21:54:21|34130.81
21:54:23|34130.81
21:54:24|34131.41
21:54:24|34130.39
21:54:26|34130.39
21:54:27|34130.38
21:54:28|34129.03
21:54:29|34130.45
21:54:30|34129.03
21:54:31|34131.63
21:54:32|34131.63
21:54:33|34131.63
21:54:34|34130.19
21:54:35|34130.19
21:54:35|34130.19
21:54:37|34131.65
21:54:38|34131.65
21:54:39|34131.65
21:54:40|34131.68
21:54:40|34131.68
21:54:42|34131.
21:54:43|34130.89
21:54:44|34132.48
21:54:45|34132.12
21:54:46|34132.12
21:54:47|34132.12
21:54:48|34132.12
21:54:49|34132.12
21:54:50|34132.12
21:54:51|34132.
21:54:52|34132.
21:54:53|34132.
21:54:54|34132.
21:54:55|34132.
21:54:56|34129.93
21:54:57|34129.93
21:54:58|34130.44
21:54:59|34131.3
21:55:00|34131.52
21:55:01|34131.52
21:55:02|34129.81
21:55:03|34131.52
21:55:04|34131.98
21:55:05|34130.09
21:55:06|34131.51
21:55:07|34130.
21:55:08|34130.
21:55:09|34131.42
21:55:10|34129.55
21:55:11|34131.1
21:55:12|34129.55
21:55:13|34129.46
21:55:14|34130.54
21:55:15|34130.54
21:55:16|34129.23
21:55:17|34129.23
21:55:18|34130.53
21:55:19|34130.53
21:55:20|34130.47
21:55:21|34129.
21:55:22|34129.
21:55:23|34130.29
21:55:24|34130.29
21:55:25|34130.29
21:55:26|34130.3
21:55:27|34128.87
21:55:28|34130.43
21:55:29|34130.43
21:55:30|34128.63
21:55:31|34130.22
21:55:32|34130.22
21:55:33|34130.04
21:55:34|34130.17
21:55:35|34130.22
21:55:36|34130.22
21:55:37|34130.22
21:55:38|34129.4
21:55:39|34129.4
21:55:40|34129.4
21:55:41|34129.4
21:55:42|34129.4
21:55:43|34130.
21:55:45|34130.22
21:55:46|34130.22
21:55:46|34130.48
21:55:48|34130.48
21:55:49|34130.
21:55:51|34130.
21:55:52|34130.
21:55:53|34129.66
21:55:54|34130.42
21:55:55|34130.42
21:55:56|34130.42
21:55:57|34130.52
21:55:58|34130.48
21:55:58|34130.27
21:56:00|34129.04
21:56:01|34130.48
21:56:01|34128.02
21:56:03|34128.02
21:56:04|34129.65
21:56:04|34129.65
21:56:05|34129.09
21:56:07|34130.22
21:56:08|34130.59
21:56:09|34131.99
21:56:10|34131.
21:56:11|34131.
21:56:12|34132.63
21:56:13|34132.35
21:56:14|34131.78
21:56:15|34131.18
21:56:15|34132.4
21:56:17|34131.18
21:56:18|34132.88
21:56:19|34132.36
21:56:20|34132.36
21:56:21|34132.36
21:56:22|34132.36
21:56:23|34132.36
21:56:24|34132.36
21:56:25|34132.36
21:56:26|34132.36
21:56:27|34132.36
21:56:28|34132.55
21:56:29|34132.55
21:56:30|34131.47
21:56:31|34131.52
21:56:32|34131.23
21:56:33|34131.23
21:56:34|34131.23
21:56:35|34131.23
21:56:36|34133.45
21:56:37|34134.
21:56:38|34132.11
21:56:39|34132.11
21:56:40|34132.11
21:56:41|34133.88
21:56:42|34133.88
21:56:43|34133.88
21:56:44|34132.36
21:56:46|34131.68
21:56:46|34131.68
21:56:48|34131.68
21:56:48|34132.06
21:56:49|34132.06
21:56:50|34132.06
21:56:51|34132.06
21:56:53|34132.06
21:56:54|34132.26
21:56:54|34132.26
21:56:56|34132.26
21:56:57|34131.32
21:56:57|34132.65
21:56:59|34131.22
21:56:59|34132.63
21:57:01|34132.65
21:57:02|34131.28
21:57:03|34133.54
21:57:04|34132.22
21:57:05|34132.22
21:57:06|34132.22
21:57:07|34132.22
21:57:08|34132.22
21:57:09|34132.22
21:57:10|34131.18
21:57:11|34131.18
21:57:12|34132.73
21:57:13|34131.16
21:57:14|34131.16
21:57:15|34131.16
21:57:15|34131.16
21:57:17|34131.11
21:57:18|34131.11
21:57:19|34131.11
21:57:20|34131.12
21:57:21|34131.12
21:57:22|34131.12
21:57:22|34131.94
21:57:24|34134.47
21:57:24|34133.92
21:57:26|34133.96
21:57:27|34133.96
21:57:28|34133.94
21:57:29|34133.16
21:57:30|34133.
21:57:31|34133.04
21:57:32|34133.04
21:57:33|34133.56
21:57:34|34136.73
21:57:35|34138.08
21:57:36|34140.72
21:57:37|34141.18
21:57:38|34139.63
21:57:39|34139.63
21:57:40|34142.17
21:57:41|34142.17
21:57:42|34140.72
21:57:43|34140.72
21:57:44|34141.33
21:57:44|34140.
21:57:47|34140.
21:57:48|34138.25
21:57:48|34138.25
21:57:50|34139.
21:57:51|34139.69
21:57:52|34138.25
21:57:52|34138.25
21:57:54|34138.25
21:57:55|34139.47
21:57:56|34138.
21:57:57|34138.
21:57:58|34138.03
21:57:59|34138.03
21:58:00|34138.35
21:58:01|34139.7
21:58:02|34138.03
21:58:03|34139.3
21:58:04|34139.3
21:58:05|34139.82
21:58:06|34138.1
21:58:07|34138.1
21:58:08|34137.54
21:58:09|34137.54
21:58:10|34138.1
21:58:11|34138.11
21:58:13|34138.56
21:58:13|34138.39
21:58:15|34138.39
21:58:16|34139.71
21:58:17|34139.71
21:58:18|34138.49
21:58:19|34138.49
21:58:20|34137.47
21:58:21|34138.84
21:58:22|34138.84
21:58:23|34138.12
21:58:24|34138.
21:58:25|34138.8
21:58:26|34139.
21:58:27|34139.
21:58:28|34137.51
21:58:29|34137.51
21:58:30|34137.34
21:58:31|34137.39
21:58:32|34138.84
21:58:33|34138.84
21:58:34|34138.84
21:58:35|34137.42
21:58:36|34137.42
21:58:37|34138.84
21:58:38|34138.79
21:58:39|34138.79
21:58:40|34138.46
21:58:41|34139.63
21:58:42|34139.54
21:58:43|34139.98
21:58:44|34139.98
21:58:45|34139.98
21:58:46|34138.81
21:58:47|34138.81
21:58:48|34138.8
21:58:49|34139.98
21:58:50|34139.98
21:58:51|34138.81
21:58:52|34138.81
21:58:54|34138.35
21:58:55|34137.47
21:58:56|34137.51
21:58:57|34137.51
21:58:58|34137.52
21:58:59|34137.49
21:59:00|34139.07
21:59:01|34138.44
21:59:02|34138.44
21:59:03|34138.76
21:59:04|34138.76
21:59:05|34139.85
21:59:06|34139.85
21:59:07|34139.85
21:59:08|34139.87
21:59:09|34139.87
21:59:10|34139.87
21:59:11|34139.87
21:59:12|34139.87
21:59:13|34138.7
21:59:14|34138.29
21:59:15|34138.4
21:59:16|34138.4
21:59:17|34139.52
21:59:18|34137.95
21:59:19|34137.99
21:59:20|34136.48
21:59:21|34135.73
21:59:22|34136.25
21:59:24|34135.13
21:59:24|34135.42
21:59:25|34135.42
21:59:26|34135.42
21:59:27|34136.9
21:59:28|34136.24
21:59:29|34135.56
21:59:30|34135.3
21:59:31|34135.3
21:59:32|34135.3
21:59:33|34133.26
21:59:35|34135.1
21:59:35|34135.1
21:59:36|34133.42
21:59:37|34134.53
21:59:39|34134.53
21:59:39|34131.28
21:59:40|34131.28
21:59:42|34131.35
21:59:42|34131.4
21:59:43|34133.31
21:59:44|34131.28
21:59:46|34131.28
21:59:46|34131.28
21:59:48|34134.35
21:59:49|34132.28
21:59:50|34134.
21:59:52|34135.96
21:59:53|34135.01
21:59:53|34133.49
21:59:54|34131.6
21:59:55|34131.88
21:59:57|34132.1
21:59:58|34132.1
21:59:59|34131.61
22:00:00|34131.58
22:00:01|34135.82
22:00:02|34134.51
22:00:02|34135.32
22:00:04|34136.21
22:00:04|34133.33
22:00:05|34135.29
22:00:06|34135.29
22:00:07|34135.29
22:00:08|34135.24
22:00:10|34135.24
22:00:10|34133.
22:00:11|34133.
22:00:12|34134.36
22:00:14|34133.
22:00:14|34134.36
22:00:15|34134.36
22:00:16|34133.
22:00:18|34134.86
22:00:18|34134.86
22:00:19|34135.29
22:00:20|34133.
22:00:21|34133.
22:00:22|34133.
22:00:23|34133.
22:00:24|34133.
22:00:25|34132.09
22:00:27|34132.09
22:00:27|34133.67
22:00:29|34133.67
22:00:30|34131.73
22:00:31|34127.84
22:00:32|34128.71
22:00:33|34127.82
22:00:34|34127.89
22:00:35|34127.89
22:00:36|34128.66
22:00:37|34130.25
22:00:38|34130.25
22:00:39|34128.86
22:00:40|34130.38
22:00:41|34128.28
22:00:42|34129.38
22:00:43|34127.85
22:00:44|34129.36
22:00:45|34129.58
22:00:46|34129.81
22:00:47|34129.81
22:00:48|34129.81
22:00:49|34129.81
22:00:51|34129.81
22:00:52|34130.2
22:00:53|34130.2
22:00:54|34130.2
22:00:55|34130.06
22:00:56|34130.38
22:00:56|34130.38
22:00:58|34129.7
22:00:58|34129.7
22:00:59|34130.38
22:01:01|34129.7
22:01:02|34130.37
22:01:03|34128.86
22:01:04|34129.09
22:01:05|34130.37
22:01:06|34130.37
22:01:07|34130.38
22:01:08|34128.28
22:01:09|34126.27
22:01:10|34123.89
22:01:11|34125.91
22:01:12|34125.65
22:01:13|34124.75
22:01:14|34123.15
22:01:15|34124.72
22:01:16|34124.72
22:01:17|34126.
22:01:18|34126.07
22:01:19|34126.62
22:01:20|34125.58
22:01:21|34127.55
22:01:22|34126.9
22:01:23|34124.51
22:01:24|34126.95
22:01:25|34125.63
22:01:26|34127.13
22:01:27|34125.67
22:01:28|34127.17
22:01:29|34127.17
22:01:30|34123.18
22:01:31|34124.75
22:01:33|34124.94
22:01:33|34124.94
22:01:34|34126.75
22:01:35|34124.51
22:01:37|34125.86
22:01:37|34123.9
22:01:38|34123.87
22:01:39|34122.49
22:01:40|34121.31
22:01:41|34121.31
22:01:42|34122.99
22:01:44|34122.99
22:01:44|34120.74
22:01:46|34120.24
22:01:46|34121.11
22:01:47|34119.1
22:01:49|34118.5
22:01:50|34118.
22:01:51|34118.
22:01:52|34118.19
22:01:53|34118.19
22:01:54|34117.76
22:01:56|34117.34
22:01:56|34117.97
22:01:58|34115.58
22:01:59|34115.94
22:01:59|34115.
22:02:01|34117.27
22:02:02|34113.87
22:02:03|34116.89
22:02:03|34116.88
22:02:04|34116.88
22:02:06|34115.06
22:02:07|34114.34
22:02:08|34114.81
22:02:09|34114.23
22:02:10|34114.13
22:02:10|34114.01
22:02:12|34114.01
22:02:13|34114.01
22:02:14|34111.83
22:02:15|34113.74
22:02:16|34113.66
22:02:16|34111.98
22:02:17|34112.27
22:02:19|34113.77
22:02:19|34112.8
22:02:21|34117.28
22:02:22|34116.34
22:02:23|34116.34
22:02:24|34116.39
22:02:25|34116.78
22:02:26|34115.89
22:02:28|34115.53
22:02:29|34115.55
22:02:30|34115.07
22:02:31|34115.26
22:02:31|34115.26
22:02:33|34115.26
22:02:34|34114.6
22:02:34|34113.85
22:02:35|34114.44
22:02:36|34115.04
22:02:37|34115.04
22:02:38|34115.04
22:02:39|34115.6
22:02:40|34115.6
22:02:41|34114.28
22:02:43|34115.73
22:02:43|34116.49
22:02:44|34116.06
22:02:45|34116.84
22:02:47|34115.89
22:02:47|34117.44
22:02:48|34117.3
22:02:49|34119.07
22:02:50|34117.58
22:02:52|34117.25
22:02:52|34116.79
22:02:54|34116.53
22:02:54|34116.41
22:02:56|34115.75
22:02:56|34116.41
22:02:58|34116.41
22:02:58|34116.14
22:03:00|34115.93
22:03:00|34115.
22:03:01|34116.38
22:03:03|34116.11
22:03:03|34116.4
22:03:05|34116.89
22:03:06|34116.89
22:03:07|34116.9
22:03:08|34116.9
22:03:09|34117.29
22:03:10|34117.29
22:03:11|34115.74
22:03:11|34115.74
22:03:13|34115.96
22:03:14|34117.07
22:03:15|34117.07
22:03:16|34117.07
22:03:16|34117.29
22:03:18|34117.23
22:03:19|34119.19
22:03:20|34117.71
22:03:21|34118.77
22:03:22|34118.83
22:03:23|34119.1
22:03:24|34119.17
22:03:24|34119.99
22:03:26|34119.17
22:03:26|34118.08
22:03:28|34117.59
22:03:29|34117.59
22:03:30|34116.67
22:03:31|34115.99
22:03:32|34115.3
22:03:33|34115.25
22:03:34|34115.25
22:03:35|34115.84
22:03:36|34114.23
22:03:37|34115.99
22:03:38|34116.
22:03:39|34116.
22:03:40|34115.47
22:03:41|34116.
22:03:42|34114.84
22:03:43|34114.75
22:03:44|34115.84
22:03:45|34116.
22:03:46|34117.17
22:03:47|34117.93
22:03:48|34115.74
22:03:49|34115.74
22:03:50|34116.61
22:03:51|34116.61
22:03:53|34116.02
22:03:53|34115.4
22:03:55|34114.54
22:03:56|34115.98
22:03:57|34115.84
22:03:58|34115.7
22:03:59|34115.7
22:04:00|34117.17
22:04:01|34115.7
22:04:02|34116.91
22:04:03|34116.91
22:04:04|34116.91
22:04:05|34116.91
22:04:06|34116.6
22:04:07|34115.
22:04:08|34115.
22:04:09|34114.78
22:04:10|34114.64
22:04:11|34114.15
22:04:12|34114.15
22:04:14|34115.02
22:04:15|34116.28
22:04:16|34116.28
22:04:17|34117.01
22:04:18|34117.03
22:04:19|34116.73
22:04:20|34116.88
22:04:21|34116.88
22:04:22|34116.88
22:04:23|34117.
22:04:24|34117.
22:04:25|34116.05
22:04:26|34117.18
22:04:27|34115.93
22:04:28|34115.
22:04:29|34115.
22:04:30|34114.08
22:04:31|34114.08
22:04:32|34115.45
22:04:33|34115.45
22:04:34|34115.45
22:04:35|34115.45
22:04:36|34115.2
22:04:37|34115.2
22:04:38|34113.8
22:04:39|34115.32
22:04:40|34115.32
22:04:41|34116.44
22:04:42|34117.1
22:04:43|34116.97
22:04:44|34116.81
22:04:45|34116.81
22:04:46|34116.28
22:04:47|34116.28
22:04:48|34116.
22:04:49|34116.
22:04:50|34116.
22:04:51|34116.
22:04:52|34116.69
22:04:54|34116.98
22:04:55|34116.98
22:04:56|34117.27
22:04:57|34117.3
22:04:58|34115.84
22:04:59|34116.93
22:05:00|34116.93
22:05:01|34117.21
22:05:02|34116.97
22:05:03|34116.17
22:05:04|34118.58
22:05:06|34118.75
22:05:06|34118.62
22:05:07|34118.68
22:05:09|34118.5
22:05:10|34118.5
22:05:10|34117.93
22:05:12|34117.84
22:05:13|34117.84
22:05:13|34118.6
22:05:14|34117.97
22:05:16|34118.81
22:05:17|34118.98
22:05:18|34118.98
22:05:18|34118.98
22:05:19|34118.12
22:05:20|34118.12
22:05:21|34118.08
22:05:22|34118.45
22:05:23|34118.45
22:05:25|34118.45
22:05:25|34118.57
22:05:26|34118.33
22:05:27|34116.93
22:05:29|34117.92
22:05:29|34118.
22:05:30|34116.56
22:05:31|34116.31
22:05:32|34117.29
22:05:34|34118.
22:05:34|34117.38
22:05:35|34117.38
22:05:36|34117.12
22:05:37|34117.12
22:05:38|34117.12
22:05:40|34117.12
22:05:41|34117.12
22:05:41|34118.1
22:05:42|34118.1
22:05:43|34118.1
22:05:45|34118.1
22:05:45|34117.
22:05:46|34116.7
22:05:48|34116.7
22:05:48|34116.09
22:05:49|34116.09
22:05:51|34115.73
22:05:51|34116.
22:05:52|34116.45
22:05:54|34117.23
22:05:55|34117.35
22:05:56|34117.94
22:05:57|34117.49
22:05:58|34117.49
22:05:59|34118.25
22:06:00|34118.27
22:06:01|34118.27
22:06:02|34119.15
22:06:03|34117.95
22:06:04|34118.25
22:06:05|34117.75
22:06:06|34117.75
22:06:07|34118.5
22:06:08|34118.4
22:06:09|34117.45
22:06:10|34117.45
22:06:11|34118.44
22:06:12|34118.45
22:06:13|34117.76
22:06:14|34118.45
22:06:15|34118.45
22:06:16|34116.97
22:06:17|34117.48
22:06:18|34117.48
22:06:19|34117.93
22:06:20|34118.57
22:06:21|34117.61
22:06:22|34118.35
22:06:23|34117.91
22:06:25|34117.92
22:06:25|34118.51
22:06:27|34118.51
22:06:27|34118.05
22:06:29|34118.51
22:06:30|34118.51
22:06:30|34118.05
22:06:31|34118.51
22:06:32|34118.51
22:06:34|34118.51
22:06:35|34118.51
22:06:36|34118.
22:06:37|34117.39
22:06:38|34118.51
22:06:39|34118.
22:06:40|34118.
22:06:41|34118.17
22:06:42|34119.28
22:06:43|34118.91
22:06:44|34118.91
22:06:45|34117.69
22:06:46|34117.69
22:06:47|34117.69
22:06:48|34117.87
22:06:49|34117.87
22:06:50|34117.75
22:06:51|34117.5
22:06:52|34117.14
22:06:53|34117.14
22:06:55|34117.14
22:06:57|34117.12
22:06:57|34117.12
22:06:59|34117.
22:07:01|34117.62
22:07:01|34115.01
22:07:02|34117.29
22:07:04|34117.29
22:07:04|34117.29
22:07:06|34116.79
22:07:06|34117.97
22:07:07|34117.47
22:07:08|34117.88
22:07:09|34117.88
22:07:11|34117.84
22:07:11|34117.07
22:07:12|34117.07
22:07:14|34117.77
22:07:14|34117.77
22:07:15|34117.77
22:07:17|34116.91
22:07:17|34116.91
22:07:19|34116.91
22:07:19|34117.67
22:07:21|34118.7
22:07:21|34119.09
22:07:23|34117.27
22:07:23|34117.27
22:07:24|34117.27
22:07:26|34117.27
22:07:26|34117.27
22:07:27|34117.61
22:07:28|34116.2
22:07:29|34117.29
22:07:30|34117.71
22:07:32|34117.31
22:07:32|34117.
22:07:33|34117.
22:07:35|34118.01
22:07:35|34119.28
22:07:36|34117.97
22:07:38|34117.71
22:07:38|34118.06
22:07:39|34117.42
22:07:40|34117.42
22:07:41|34117.42
22:07:43|34117.
22:07:43|34117.
22:07:44|34117.16
22:07:45|34115.27
22:07:46|34115.27
22:07:47|34113.91
22:07:48|34115.47
22:07:50|34115.47
22:07:51|34115.54
22:07:52|34116.68
22:07:52|34116.68
22:07:53|34116.55
22:07:54|34117.82
22:07:56|34116.71
22:07:58|34117.51
22:07:59|34117.64
22:07:59|34117.78
22:08:01|34117.13
22:08:02|34117.13
22:08:03|34116.6
22:08:04|34116.45
22:08:05|34116.45
22:08:06|34115.66
22:08:07|34115.66
22:08:08|34115.93
22:08:09|34115.93
22:08:10|34115.93
22:08:11|34115.
22:08:12|34115.
22:08:13|34115.8
22:08:14|34116.
22:08:15|34113.43
22:08:16|34114.55
22:08:17|34114.58
22:08:18|34115.27
22:08:19|34115.76
22:08:20|34115.76
22:08:21|34115.76
22:08:22|34114.71
22:08:23|34116.
22:08:24|34116.
22:08:25|34116.
22:08:26|34116.
22:08:27|34116.
22:08:28|34114.6
22:08:29|34114.6
22:08:30|34115.51
22:08:31|34115.
22:08:32|34115.53
22:08:33|34114.86
22:08:34|34113.91
22:08:35|34113.99
22:08:36|34113.99
22:08:37|34113.99
22:08:38|34113.99
22:08:39|34115.19
22:08:40|34115.19
22:08:41|34115.19
22:08:42|34115.81
22:08:43|34115.81
22:08:44|34115.81
22:08:45|34115.11
22:08:46|34115.11
22:08:47|34115.11
22:08:48|34115.63
22:08:49|34115.63
22:08:50|34115.63
22:08:51|34114.98
22:08:52|34114.98
22:08:53|34114.49
22:08:54|34115.33
22:08:55|34115.2
22:08:56|34115.45
22:08:58|34115.59
22:08:58|34116.34
22:09:00|34114.86
22:09:01|34115.12
22:09:03|34116.22
22:09:03|34117.02
22:09:05|34115.
22:09:05|34108.36
22:09:07|34108.83
22:09:08|34107.75
22:09:09|34106.71
22:09:09|34103.93
22:09:11|34099.17
22:09:12|34097.67
22:09:13|34106.32
22:09:14|34104.67
22:09:15|34104.59
22:09:16|34103.61
22:09:17|34103.94
22:09:18|34103.49
22:09:19|34101.39
22:09:20|34102.82
22:09:21|34103.9
22:09:22|34104.02
22:09:23|34104.02
22:09:24|34104.02
22:09:25|34104.18
22:09:26|34103.89
22:09:27|34103.77
22:09:28|34103.64
22:09:29|34104.57
22:09:30|34108.29
22:09:31|34109.54
22:09:32|34108.26
22:09:33|34107.31
22:09:34|34105.5
22:09:35|34104.5
22:09:36|34105.62
22:09:37|34105.75
22:09:38|34106.67
22:09:39|34106.31
22:09:40|34106.31
22:09:41|34105.91
22:09:42|34104.84
22:09:43|34104.84
22:09:45|34105.4
22:09:45|34106.6
22:09:46|34106.34
22:09:47|34107.1
22:09:48|34106.42
22:09:49|34106.42
22:09:50|34106.29
22:09:51|34106.43
22:09:52|34106.43
22:09:54|34106.43
22:09:54|34105.86
22:09:55|34105.86
22:09:56|34105.86
22:09:58|34101.71
22:09:59|34104.75
22:10:00|34104.75
22:10:01|34104.1
22:10:02|34106.44
22:10:03|34106.32
22:10:04|34106.28
22:10:05|34105.9
22:10:06|34106.15
22:10:07|34106.15
22:10:08|34106.32
22:10:09|34106.72
22:10:10|34107.73
22:10:11|34106.95
22:10:12|34107.79
22:10:13|34108.33
22:10:14|34106.
22:10:15|34106.96
22:10:16|34105.59
22:10:17|34106.22
22:10:18|34108.
22:10:19|34106.45
22:10:20|34106.32
22:10:21|34106.33
22:10:22|34106.94
22:10:23|34106.46
22:10:24|34107.09
22:10:25|34107.21
22:10:26|34107.1
22:10:27|34106.6
22:10:28|34107.09
22:10:29|34107.58
22:10:30|34106.6
22:10:31|34107.03
22:10:32|34106.9
22:10:33|34106.9
22:10:34|34106.74
22:10:35|34107.88
22:10:36|34106.13
22:10:37|34106.34
22:10:38|34106.73
22:10:39|34106.47
22:10:40|34107.13
22:10:41|34106.38
22:10:43|34106.23
22:10:43|34106.23
22:10:45|34107.54
22:10:46|34105.54
22:10:46|34106.43
22:10:48|34106.07
22:10:49|34106.07
22:10:49|34105.59
22:10:50|34106.47
22:10:51|34106.93
22:10:52|34106.8
22:10:53|34106.8
22:10:54|34106.8
22:10:55|34106.25
22:10:57|34105.28
22:10:57|34105.88
22:10:58|34105.88
22:11:00|34105.88
22:11:01|34107.46
22:11:03|34110.86
22:11:03|34109.01
22:11:05|34110.11
22:11:06|34109.86
22:11:06|34109.86
22:11:08|34109.98
22:11:09|34109.5
22:11:10|34110.44
22:11:11|34109.89
22:11:12|34110.13
22:11:12|34110.
22:11:14|34109.45
22:11:15|34108.23
22:11:16|34108.25
22:11:16|34108.11
22:11:18|34108.7
22:11:19|34107.
22:11:19|34107.35
22:11:20|34107.34
22:11:22|34106.96
22:11:23|34107.85
22:11:23|34107.33
22:11:25|34107.47
22:11:26|34108.13
22:11:27|34107.35
22:11:28|34108.1
22:11:28|34109.11
22:11:30|34109.8
22:11:31|34107.96
22:11:31|34108.91
22:11:33|34108.39
22:11:34|34108.03
22:11:35|34108.03
22:11:35|34108.03
22:11:37|34108.14
22:11:38|34108.14
22:11:39|34109.02
22:11:40|34108.32
22:11:41|34108.5
22:11:41|34108.97
22:11:43|34108.2
22:11:43|34108.98
22:11:45|34111.99
22:11:46|34110.66
22:11:47|34114.8
22:11:48|34112.6
22:11:49|34112.61
22:11:50|34112.61
22:11:50|34113.24
22:11:52|34111.41
22:11:53|34111.53
22:11:53|34111.58
22:11:55|34111.45
22:11:55|34111.45
22:11:57|34111.72
22:11:58|34112.29
22:11:59|34111.51
22:12:00|34112.42
22:12:02|34111.48
22:12:02|34111.6
22:12:03|34111.48
22:12:04|34111.
22:12:05|34111.72
22:12:07|34111.5
22:12:07|34111.38
22:12:09|34111.38
22:12:10|34111.15
22:12:10|34111.16
22:12:11|34111.9
22:12:13|34107.92
22:12:13|34110.
22:12:14|34110.13
22:12:16|34110.24
22:12:17|34110.33
22:12:17|34112.
22:12:19|34111.39
22:12:19|34111.79
22:12:20|34110.35
22:12:21|34111.64
22:12:22|34111.64
22:12:23|34111.12
22:12:24|34111.
22:12:26|34109.34
22:12:27|34110.38
22:12:28|34109.56
22:12:29|34108.98
22:12:30|34109.88
22:12:31|34109.14
22:12:32|34110.75
22:12:33|34111.12
22:12:34|34110.04
22:12:35|34110.48
22:12:36|34110.09
22:12:37|34110.09
22:12:38|34110.27
22:12:39|34109.66
22:12:40|34110.04
22:12:42|34110.29
22:12:43|34111.08
22:12:44|34111.55
22:12:44|34110.28
22:12:45|34110.28
22:12:47|34111.29
22:12:48|34110.36
22:12:48|34110.32
22:12:49|34111.55
22:12:50|34111.96
22:12:51|34111.42
22:12:52|34110.86
22:12:53|34110.59
22:12:54|34109.
22:12:56|34108.71
22:12:56|34108.71
22:12:58|34110.
22:12:59|34108.99
22:13:00|34110.
22:13:02|34109.12
22:13:03|34110.37
22:13:03|34110.
22:13:04|34110.57
22:13:05|34110.45
22:13:06|34109.73
22:13:08|34109.73
22:13:09|34108.95
22:13:09|34108.22
22:13:11|34109.38
22:13:12|34110.
22:13:12|34110.
22:13:14|34108.89
22:13:15|34109.76
22:13:16|34110.42
22:13:17|34104.32
22:13:18|34106.37
22:13:19|34106.12
22:13:20|34106.55
22:13:21|34106.97
22:13:22|34105.14
22:13:23|34105.2
22:13:24|34106.35
22:13:25|34106.36
22:13:26|34108.1
22:13:27|34108.13
22:13:28|34108.88
22:13:29|34107.85
22:13:30|34108.88
22:13:31|34113.52
22:13:32|34113.63
22:13:33|34114.
22:13:34|34114.28
22:13:35|34112.
22:13:36|34112.
22:13:37|34112.
22:13:38|34112.
22:13:39|34112.32
22:13:40|34112.
22:13:41|34111.93
22:13:42|34110.
22:13:43|34109.29
22:13:44|34108.42
22:13:45|34108.09
22:13:46|34109.18
22:13:47|34109.05
22:13:48|34108.26
22:13:49|34109.19
22:13:50|34108.27
22:13:51|34109.05
22:13:52|34108.67
22:13:53|34108.91
22:13:54|34110.11
22:13:55|34109.31
22:13:56|34110.73
22:13:57|34110.6
22:13:58|34110.62
22:13:59|34109.86
22:14:00|34110.35
22:14:01|34111.18
22:14:03|34110.35
22:14:04|34111.04
22:14:04|34109.28
22:14:05|34109.55
22:14:07|34109.73
22:14:08|34109.73
22:14:09|34109.01
22:14:10|34108.89
22:14:11|34107.81
22:14:12|34109.03
22:14:13|34109.15
22:14:14|34109.15
22:14:15|34109.15
22:14:16|34109.19
22:14:18|34110.
22:14:19|34110.79
22:14:20|34110.
22:14:21|34110.
22:14:21|34110.
22:14:22|34109.15
22:14:24|34108.8
22:14:25|34107.25
22:14:25|34107.
22:14:26|34107.
22:14:27|34107.
22:14:28|34106.93
22:14:29|34106.87
22:14:31|34107.33
22:14:32|34108.
22:14:33|34107.21
22:14:34|34106.63
22:14:35|34107.08
22:14:36|34107.08
22:14:37|34107.08
22:14:37|34107.08
22:14:38|34107.08
22:14:40|34108.
22:14:41|34108.
22:14:42|34107.11
22:14:43|34107.43
22:14:45|34107.43
22:14:46|34107.43
22:14:46|34108.55
22:14:48|34108.55
22:14:48|34108.55
22:14:49|34108.55
22:14:50|34108.55
22:14:51|34108.55
22:14:52|34108.55
22:14:54|34107.25
22:14:54|34107.25
22:14:56|34107.25
22:14:57|34107.25
22:14:58|34108.81
22:14:59|34110.49
22:14:59|34109.73
22:15:01|34109.
22:15:01|34108.8
22:15:03|34109.53
22:15:04|34110.
22:15:04|34107.
22:15:05|34107.
22:15:07|34106.95
22:15:08|34107.05
22:15:09|34107.05
22:15:10|34106.25
22:15:11|34106.25
22:15:13|34108.
22:15:13|34108.92
22:15:15|34108.86
22:15:16|34107.85
22:15:17|34107.85
22:15:18|34107.85
22:15:19|34107.78
22:15:20|34108.31
22:15:21|34108.31
22:15:22|34108.31
22:15:23|34108.87
22:15:24|34109.
22:15:25|34108.19
22:15:26|34108.19
22:15:27|34108.23
22:15:28|34108.06
22:15:29|34108.05
22:15:30|34107.12
22:15:31|34108.2
22:15:32|34108.2
22:15:33|34108.2
22:15:34|34109.31
22:15:35|34110.
22:15:36|34110.18
22:15:37|34110.16
22:15:38|34108.66
22:15:39|34108.66
22:15:40|34108.66
22:15:41|34109.37
22:15:42|34108.86
22:15:43|34108.14
22:15:44|34108.38
22:15:45|34108.38
22:15:46|34108.38
22:15:47|34108.25
22:15:48|34108.25
22:15:49|34108.25
22:15:50|34108.25
22:15:51|34108.25
22:15:53|34108.25
22:15:53|34109.06
22:15:54|34109.06
22:15:55|34109.21
22:15:56|34107.98
22:15:57|34107.4
22:15:58|34106.75
22:16:00|34106.49
22:16:00|34106.58
22:16:02|34103.64
22:16:03|34104.27
22:16:04|34103.75
22:16:05|34104.68
22:16:07|34104.68
22:16:07|34104.68
22:16:09|34104.68
22:16:10|34104.68
22:16:10|34104.98
22:16:12|34105.07
22:16:13|34105.58
22:16:14|34105.69
22:16:15|34105.69
22:16:15|34103.95
22:16:17|34104.67
22:16:18|34103.72
22:16:19|34104.9
22:16:19|34104.76
22:16:21|34104.71
22:16:22|34104.59
22:16:22|34104.74
22:16:24|34105.12
22:16:25|34105.81
22:16:26|34105.65
22:16:27|34104.62
22:16:27|34104.09
22:16:28|34105.51
22:16:30|34104.54
22:16:31|34104.7
22:16:32|34104.34
22:16:33|34104.37
22:16:34|34105.99
22:16:35|34104.13
22:16:36|34104.86
22:16:37|34104.23
22:16:38|34105.47
22:16:39|34105.47
22:16:40|34105.53
22:16:41|34105.44
22:16:42|34103.98
22:16:43|34103.98
22:16:44|34104.04
22:16:44|34105.18
22:16:46|34104.45
22:16:47|34105.16
22:16:48|34104.81
22:16:49|34104.02
22:16:50|34104.02
22:16:51|34104.82
22:16:51|34106.99
22:16:53|34106.05
22:16:54|34108.91
22:16:55|34107.4
22:16:56|34107.38
22:16:56|34106.81
22:16:58|34106.38
22:16:58|34105.78
22:17:00|34103.01
22:17:01|34104.5
22:17:01|34104.99
22:17:03|34103.59
22:17:04|34104.73
22:17:05|34103.55
22:17:07|34104.6
22:17:08|34104.6
22:17:08|34105.2
22:17:10|34103.67
22:17:11|34103.83
22:17:12|34103.
22:17:13|34103.73
22:17:14|34103.12
22:17:15|34104.19
22:17:16|34103.12
22:17:17|34104.18
22:17:18|34104.18
22:17:19|34104.18
22:17:20|34104.18
22:17:21|34104.18
22:17:22|34102.92
22:17:23|34102.61
22:17:24|34102.48
22:17:25|34103.88
22:17:26|34104.
22:17:27|34102.92
22:17:28|34102.92
22:17:29|34102.92
22:17:30|34103.
22:17:31|34103.
22:17:32|34102.75
22:17:33|34102.75
22:17:34|34102.87
22:17:35|34102.87
22:17:36|34102.87
22:17:37|34103.88
22:17:38|34103.88
22:17:39|34103.74
22:17:40|34103.74
22:17:41|34103.88
22:17:42|34103.87
22:17:43|34103.74
22:17:45|34103.74
22:17:46|34103.74
22:17:47|34103.74
22:17:47|34102.82
22:17:49|34102.82
22:17:50|34104.
22:17:51|34105.69
22:17:52|34105.92
22:17:53|34106.
22:17:53|34104.51
22:17:55|34104.8
22:17:56|34104.8
22:17:56|34105.22
22:17:58|34105.22
22:17:59|34103.55
22:17:59|34104.57
22:18:01|34104.57
22:18:02|34104.57
22:18:03|34103.53
22:18:03|34103.53
22:18:05|34104.73
22:18:06|34104.86
22:18:07|34104.89
22:18:08|34104.11
22:18:09|34104.41
22:18:10|34103.12
22:18:12|34103.72
22:18:13|34103.01
22:18:14|34098.5
22:18:15|34101.93
22:18:16|34100.43
22:18:17|34102.06
22:18:18|34102.06
22:18:19|34101.73
22:18:20|34101.73
22:18:21|34101.73
22:18:22|34101.9
22:18:23|34101.45
22:18:24|34101.71
22:18:25|34101.76
22:18:26|34101.49
22:18:27|34101.49
22:18:28|34102.23
22:18:29|34101.69
22:18:30|34101.74
22:18:31|34102.62
22:18:32|34102.62
22:18:33|34103.14
22:18:34|34102.26
22:18:35|34102.26
22:18:36|34102.59
22:18:37|34102.59
22:18:38|34102.59
22:18:40|34102.79
22:18:41|34103.62
22:18:41|34102.12
22:18:43|34102.18
22:18:43|34101.92
22:18:44|34101.92
22:18:45|34102.08
22:18:47|34102.08
22:18:48|34100.97
22:18:48|34101.62
22:18:49|34101.62
22:18:50|34101.62
22:18:51|34101.62
22:18:52|34100.79
22:18:53|34100.79
22:18:54|34101.66
22:18:55|34101.66
22:18:57|34102.52
22:18:57|34101.84
22:18:58|34101.99
22:18:59|34101.99
22:19:01|34100.31
22:19:02|34099.41
22:19:02|34099.73
22:19:03|34100.91
22:19:04|34099.74
22:19:05|34098.93
22:19:06|34099.25
22:19:08|34099.82
22:19:09|34099.79
22:19:10|34099.42
22:19:11|34099.18
22:19:12|34098.63
22:19:13|34098.63
22:19:14|34098.63
22:19:15|34099.78
22:19:16|34101.12
22:19:18|34100.45
22:19:18|34098.93
22:19:19|34098.93
22:19:21|34099.01
22:19:22|34099.01
22:19:22|34099.01
22:19:24|34098.13
22:19:25|34096.72
22:19:26|34097.56
22:19:27|34097.56
22:19:28|34096.77
22:19:29|34096.27
22:19:30|34096.27
22:19:31|34096.27
22:19:32|34096.27
22:19:33|34097.9
22:19:33|34098.26
22:19:35|34098.26
22:19:36|34097.04
22:19:36|34097.
22:19:37|34095.71
22:19:38|34096.51
22:19:39|34096.64
22:19:40|34096.27
22:19:42|34095.6
22:19:42|34095.6
22:19:43|34095.6
22:19:44|34096.4
22:19:46|34094.83
22:19:46|34092.23
22:19:47|34093.84
22:19:48|34094.55
22:19:49|34095.75
22:19:51|34094.9
22:19:51|34096.28
22:19:53|34096.28
22:19:54|34096.28
22:19:54|34097.71
22:19:55|34097.61
22:19:56|34097.11
22:19:58|34097.
22:19:58|34099.94
22:20:00|34098.62
22:20:00|34099.17
22:20:02|34100.43
22:20:02|34098.81
22:20:04|34098.65
22:20:05|34098.35
22:20:06|34098.35
22:20:06|34097.
22:20:07|34097.07
22:20:09|34095.11
22:20:10|34095.23
22:20:11|34094.8
22:20:12|34094.49
22:20:13|34095.43
22:20:14|34095.57
22:20:15|34096.5
22:20:16|34097.07
22:20:17|34098.67
22:20:18|34099.45
22:20:19|34098.92
22:20:20|34097.18
22:20:21|34098.09
22:20:22|34097.
22:20:23|34096.86
22:20:24|34096.08
22:20:25|34096.15
22:20:26|34096.15
22:20:28|34095.58
22:20:29|34096.47
22:20:30|34096.21
22:20:31|34095.59
22:20:32|34095.59
22:20:33|34096.39
22:20:34|34097.61
22:20:35|34097.61
22:20:36|34097.61
22:20:37|34097.61
22:20:38|34097.61
22:20:39|34096.47
22:20:40|34096.47
22:20:41|34096.47
22:20:42|34096.24
22:20:43|34096.24
22:20:44|34096.95
22:20:45|34096.24
22:20:46|34096.24
22:20:47|34096.69
22:20:48|34096.69
22:20:49|34096.31
22:20:50|34096.31
22:20:51|34096.31
22:20:52|34096.31
22:20:53|34094.22
22:20:54|34094.22
22:20:55|34096.77
22:20:56|34095.63
22:20:57|34097.03
22:20:58|34097.03
22:20:59|34097.03
22:21:00|34096.79
22:21:01|34095.78
22:21:02|34098.21
22:21:03|34097.77
22:21:04|34097.19
22:21:05|34098.33
22:21:06|34097.3
22:21:07|34096.74
22:21:08|34096.79
22:21:09|34096.31
22:21:11|34096.25
22:21:12|34095.78
22:21:13|34095.78
22:21:14|34097.03
22:21:15|34096.73
22:21:16|34097.23
22:21:16|34097.23
22:21:17|34097.23
22:21:19|34096.24
22:21:20|34096.24
22:21:21|34097.
22:21:22|34097.
22:21:23|34097.
22:21:24|34097.
22:21:25|34097.31
22:21:26|34097.31
22:21:27|34096.86
22:21:28|34095.78
22:21:29|34095.78
22:21:30|34096.86
22:21:31|34096.86
22:21:32|34095.78
22:21:33|34097.
22:21:34|34097.
22:21:35|34096.87
22:21:36|34095.66
22:21:37|34095.3
22:21:38|34095.3
22:21:39|34096.19
22:21:40|34097.01
22:21:41|34097.42
22:21:42|34097.42
22:21:43|34096.19
22:21:44|34095.01
22:21:45|34096.19
22:21:46|34096.41
22:21:47|34096.41
22:21:48|34095.3
22:21:49|34095.3
22:21:50|34095.3
22:21:51|34095.3
22:21:52|34095.3
22:21:53|34094.77
22:21:54|34094.73
22:21:55|34094.73
22:21:56|34096.07
22:21:57|34096.07
22:21:58|34094.68
22:21:59|34089.72
22:22:00|34090.29
22:22:01|34089.01
22:22:02|34087.81
22:22:03|34089.29
22:22:04|34089.55
22:22:05|34090.6
22:22:06|34090.6
22:22:07|34090.38
22:22:08|34090.75
22:22:09|34090.35
22:22:10|34089.07
22:22:12|34088.98
22:22:13|34088.98
22:22:14|34087.99
22:22:14|34088.15
22:22:16|34087.53
22:22:17|34087.5
22:22:18|34088.87
22:22:19|34089.04
22:22:20|34087.66
22:22:21|34088.33
22:22:21|34087.23
22:22:22|34087.
22:22:24|34089.29
22:22:25|34089.29
22:22:26|34088.86
22:22:27|34087.
22:22:28|34087.
22:22:29|34087.92
22:22:30|34087.06
22:22:31|34088.75
22:22:32|34087.97
22:22:33|34087.97
22:22:34|34087.95
22:22:35|34087.
22:22:36|34087.95
22:22:37|34086.54
22:22:38|34085.19
22:22:39|34085.51
22:22:40|34085.39
22:22:41|34085.23
22:22:42|34082.45
22:22:43|34078.
22:22:44|34075.69
22:22:46|34075.01
22:22:46|34075.64
22:22:48|34072.46
22:22:49|34072.
22:22:49|34071.35
22:22:50|34070.08
22:22:52|34071.5
22:22:53|34070.56
22:22:53|34070.77
22:22:55|34072.19
22:22:55|34072.27
22:22:57|34072.27
22:22:58|34072.27
22:22:59|34077.33
22:22:59|34075.94
22:23:01|34078.14
22:23:02|34077.97
22:23:03|34076.68
22:23:04|34076.93
22:23:05|34077.31
22:23:05|34075.64
22:23:07|34075.64
22:23:07|34076.81
22:23:09|34076.98
22:23:10|34075.7
22:23:11|34075.58
22:23:12|34075.87
22:23:13|34075.62
22:23:13|34074.93
22:23:15|34075.36
22:23:17|34075.16
22:23:17|34077.57
22:23:18|34076.56
22:23:19|34076.9
22:23:20|34076.48
22:23:21|34077.32
22:23:22|34077.18
22:23:23|34077.58
22:23:24|34077.58
22:23:25|34076.9
22:23:26|34078.33
22:23:28|34078.33
22:23:29|34078.46
22:23:30|34078.17
22:23:30|34077.11
22:23:32|34076.54
22:23:32|34077.13
22:23:34|34076.88
22:23:34|34077.52
22:23:36|34077.52
22:23:36|34076.96
22:23:38|34077.21
22:23:39|34082.
22:23:40|34083.12
22:23:40|34082.9
22:23:42|34082.11
22:23:43|34082.11
22:23:44|34085.17
22:23:45|34086.72
22:23:46|34085.07
22:23:47|34086.52
22:23:48|34085.11
22:23:49|34083.75
22:23:50|34082.95
22:23:51|34082.93
22:23:52|34083.77
22:23:53|34083.77
22:23:54|34082.32
22:23:55|34081.64
22:23:56|34081.64
22:23:57|34082.32
22:23:58|34082.01
22:23:59|34082.82
22:24:00|34083.73
22:24:02|34080.77
22:24:02|34081.71
22:24:04|34081.84
22:24:04|34081.75
22:24:05|34084.35
22:24:06|34084.32
22:24:07|34083.82
22:24:08|34085.29
22:24:09|34085.21
22:24:10|34085.21
22:24:12|34084.61
22:24:14|34085.21
22:24:15|34085.21
22:24:16|34083.88
22:24:17|34084.69
22:24:18|34084.69
22:24:19|34084.06
22:24:20|34085.35
22:24:20|34085.35
22:24:22|34084.
22:24:23|34083.88
22:24:24|34083.69
22:24:24|34083.69
22:24:26|34083.69
22:24:27|34083.69
22:24:27|34083.01
22:24:28|34083.01
22:24:30|34083.91
22:24:31|34082.09
22:24:32|34082.43
22:24:33|34082.3
22:24:34|34083.34
22:24:35|34083.34
22:24:36|34083.34
22:24:37|34083.72
22:24:38|34083.72
22:24:39|34083.72
22:24:40|34083.72
22:24:41|34084.21
22:24:42|34084.21
22:24:43|34083.03
22:24:44|34083.68
22:24:46|34082.47
22:24:46|34082.47
22:24:47|34083.66
22:24:48|34083.66
22:24:49|34083.66
22:24:50|34082.47
22:24:51|34082.47
22:24:53|34082.47
22:24:53|34083.78
22:24:54|34084.22
22:24:55|34084.44
22:24:56|34083.63
22:24:57|34084.01
22:24:58|34084.52
22:24:59|34084.11
22:25:01|34082.47
22:25:01|34082.47
22:25:02|34082.67
22:25:04|34083.
22:25:04|34082.42
22:25:05|34082.73
22:25:06|34082.73
22:25:08|34082.47
22:25:08|34082.27
22:25:09|34082.27
22:25:11|34080.47
22:25:11|34079.94
22:25:13|34080.94
22:25:15|34080.94
22:25:15|34080.13
22:25:17|34081.3
22:25:17|34083.48
22:25:18|34082.7
22:25:19|34083.77
22:25:21|34083.14
22:25:22|34084.53
22:25:23|34083.83
22:25:24|34084.54
22:25:25|34083.92
22:25:26|34083.83
22:25:27|34081.92
22:25:28|34083.14
22:25:29|34083.05
22:25:30|34081.17
22:25:31|34079.52
22:25:32|34080.61
22:25:33|34080.67
22:25:34|34080.67
22:25:35|34080.67
22:25:36|34080.67
22:25:37|34081.74
22:25:38|34080.
22:25:39|34080.26
22:25:40|34080.39
22:25:41|34081.75
22:25:42|34080.88
22:25:43|34080.87
22:25:44|34080.87
22:25:45|34080.87
22:25:46|34080.87
22:25:47|34083.67
22:25:48|34082.11
22:25:49|34082.11
22:25:50|34082.09
22:25:51|34082.45
22:25:52|34082.28
22:25:53|34082.28
22:25:54|34084.41
22:25:55|34084.32
22:25:56|34084.32
22:25:57|34084.1
22:25:58|34083.61
22:25:59|34083.61
22:26:00|34084.35
22:26:01|34084.03
22:26:02|34084.04
22:26:03|34084.34
22:26:04|34085.53
22:26:05|34085.11
22:26:06|34085.11
22:26:07|34085.11
22:26:08|34083.36
22:26:09|34084.04
22:26:10|34082.54
22:26:11|34082.54
22:26:12|34082.38
22:26:13|34083.62
22:26:15|34082.11
22:26:16|34082.12
22:26:17|34082.19
22:26:18|34082.06
22:26:19|34082.06
22:26:20|34081.07
22:26:21|34081.29
22:26:23|34081.29
22:26:23|34081.42
22:26:25|34082.5
22:26:25|34083.46
22:26:26|34083.45
22:26:28|34083.05
22:26:28|34083.05
22:26:29|34084.27
22:26:30|34082.54
22:26:32|34082.54
22:26:33|34081.84
22:26:33|34081.84
22:26:35|34082.58
22:26:36|34082.82
22:26:37|34082.82
22:26:37|34083.05
22:26:39|34082.3
22:26:40|34082.
22:26:41|34082.
22:26:42|34082.66
22:26:42|34083.68
22:26:43|34082.95
22:26:45|34082.95
22:26:45|34082.95
22:26:47|34082.95
22:26:48|34083.
22:26:49|34083.
22:26:50|34083.
22:26:51|34083.
22:26:52|34083.
22:26:53|34083.
22:26:54|34083.
22:26:55|34083.
22:26:56|34083.
22:26:57|34083.
22:26:58|34083.
22:26:59|34083.
22:27:00|34083.64
22:27:01|34083.64
22:27:02|34083.64
22:27:03|34083.64
22:27:04|34083.76
22:27:05|34084.26
22:27:06|34083.06
22:27:07|34083.06
22:27:08|34083.76
22:27:09|34083.76
22:27:10|34083.76
22:27:11|34083.41
22:27:12|34084.27
22:27:13|34084.27
22:27:14|34083.76
22:27:15|34083.76
22:27:16|34083.76
22:27:17|34083.76
22:27:18|34083.76
22:27:19|34084.27
22:27:20|34084.27
22:27:21|34085.16
22:27:22|34083.99
22:27:23|34083.76
22:27:24|34083.61
22:27:25|34084.59
22:27:26|34083.73
22:27:27|34083.73
22:27:28|34083.73
22:27:29|34083.73
22:27:30|34083.73
22:27:31|34083.73
22:27:32|34083.61
22:27:33|34083.26
22:27:34|34083.14
22:27:35|34083.36
22:27:36|34083.14
22:27:37|34082.91
22:27:38|34083.03
22:27:39|34083.03
22:27:40|34083.03
22:27:41|34083.03
22:27:42|34083.03
22:27:43|34083.97
22:27:44|34084.24
22:27:45|34084.24
22:27:46|34084.11
22:27:47|34079.6
22:27:48|34081.4
22:27:49|34083.39
22:27:50|34083.58
22:27:51|34084.6
22:27:52|34082.54
22:27:54|34082.54
22:27:55|34082.54
22:27:55|34082.54
22:27:56|34083.9
22:27:57|34082.73
22:27:58|34083.78
22:27:59|34084.07
22:28:00|34084.29
22:28:01|34083.18
22:28:02|34082.5
22:28:03|34082.5
22:28:04|34083.74
22:28:05|34083.62
22:28:06|34082.11
22:28:08|34081.46
22:28:08|34081.88
22:28:09|34081.88
22:28:10|34081.89
22:28:11|34082.82
22:28:13|34082.82
22:28:13|34082.82
22:28:14|34081.13
22:28:15|34081.17
22:28:17|34080.19
22:28:18|34081.14
22:28:20|34078.78
22:28:21|34078.37
22:28:22|34079.71
22:28:23|34080.87
22:28:24|34080.74
22:28:25|34080.61
22:28:26|34081.34
22:28:28|34081.08
22:28:28|34080.22
22:28:30|34080.52
22:28:31|34081.58
22:28:32|34081.58
22:28:33|34082.37
22:28:34|34081.28
22:28:35|34079.87
22:28:36|34081.43
22:28:37|34081.46
22:28:38|34081.58
22:28:39|34077.68
22:28:40|34078.5
22:28:41|34078.
22:28:42|34079.7
22:28:43|34079.86
22:28:44|34079.73
22:28:45|34078.53
22:28:46|34079.68
22:28:47|34079.68
22:28:48|34079.68
22:28:49|34079.79
22:28:50|34079.79
22:28:51|34079.79
22:28:52|34079.55
22:28:53|34079.89
22:28:54|34079.74
22:28:55|34078.23
22:28:56|34077.76
22:28:57|34074.51
22:28:58|34075.48
22:28:59|34074.99
22:29:00|34075.86
22:29:01|34073.39
22:29:02|34073.97
22:29:03|34074.27
22:29:04|34071.66
22:29:05|34072.
22:29:06|34071.06
22:29:07|34069.61
22:29:08|34071.8
22:29:09|34072.16
22:29:10|34072.16
22:29:11|34071.02
22:29:12|34069.85
22:29:13|34069.89
22:29:14|34069.52
22:29:15|34069.61
22:29:16|34065.79
22:29:18|34066.63
22:29:19|34063.
22:29:20|34065.79
22:29:22|34063.45
22:29:22|34058.
22:29:24|34060.83
22:29:24|34060.56
22:29:26|34058.74
22:29:27|34059.68
22:29:28|34060.56
22:29:28|34060.68
22:29:30|34061.21
22:29:31|34065.15
22:29:31|34061.63
22:29:33|34063.4
22:29:34|34065.2
22:29:35|34063.51
22:29:36|34060.98
22:29:37|34060.98
22:29:38|34061.33
22:29:39|34045.51
22:29:40|34056.21
22:29:41|34054.55
22:29:42|34055.72
22:29:43|34052.08
22:29:44|34054.79
22:29:45|34058.34
22:29:46|34059.49
22:29:47|34060.57
22:29:48|34059.92
22:29:49|34058.99
22:29:50|34057.65
22:29:51|34057.34
22:29:52|34057.04
22:29:53|34057.03
22:29:54|34056.16
22:29:55|34055.24
22:29:56|34055.24
22:29:57|34058.68
22:29:58|34058.69
22:29:59|34056.51
22:30:00|34056.51
22:30:01|34053.61
22:30:02|34053.17
22:30:03|34052.78
22:30:05|34052.17
22:30:05|34048.89
22:30:06|34053.03
22:30:07|34052.5
22:30:08|34050.36
22:30:09|34050.36
22:30:10|34051.44
22:30:11|34053.08
22:30:12|34051.78
22:30:13|34052.08
22:30:14|34053.31
22:30:15|34052.5
22:30:16|34053.62
22:30:18|34053.45
22:30:19|34053.8
22:30:21|34052.74
22:30:21|34050.79
22:30:22|34053.33
22:30:24|34054.08
22:30:25|34051.83
22:30:26|34052.13
22:30:27|34049.71
22:30:28|34050.51
22:30:29|34051.61
22:30:30|34052.66
22:30:31|34051.3
22:30:32|34051.35
22:30:33|34051.66
22:30:34|34052.27
22:30:35|34053.11
22:30:36|34052.38
22:30:37|34049.74
22:30:38|34049.74
22:30:39|34049.83
22:30:40|34048.19
22:30:41|34050.08
22:30:42|34050.08
22:30:43|34049.21
22:30:44|34050.
22:30:45|34049.21
22:30:47|34049.66
22:30:47|34049.59
22:30:48|34049.59
22:30:49|34051.58
22:30:50|34052.76
22:30:51|34050.8
22:30:52|34050.8
22:30:53|34052.22
22:30:54|34052.28
22:30:55|34051.22
22:30:56|34051.22
22:30:57|34051.22
22:30:58|34051.79
22:30:59|34050.47
22:31:00|34050.48
22:31:01|34050.7
22:31:02|34051.45
22:31:03|34052.47
22:31:04|34052.47
22:31:05|34049.06
22:31:06|34051.74
22:31:07|34050.97
22:31:09|34049.9
22:31:10|34049.5
22:31:11|34050.51
22:31:12|34050.43
22:31:12|34052.29
22:31:14|34051.15
22:31:15|34052.5
22:31:16|34052.48
22:31:17|34052.48
22:31:18|34052.56
22:31:20|34053.11
22:31:20|34053.11
22:31:22|34050.36
22:31:22|34050.33
22:31:23|34048.31
22:31:24|34050.8
22:31:26|34050.8
22:31:26|34052.14
22:31:27|34052.14
22:31:28|34051.9
22:31:29|34050.93
22:31:30|34050.42
22:31:32|34050.42
22:31:33|34050.42
22:31:34|34050.42
22:31:34|34051.28
22:31:36|34050.54
22:31:37|34050.06
22:31:38|34050.42
22:31:39|34050.42
22:31:40|34050.42
22:31:41|34051.43
22:31:42|34051.15
22:31:43|34050.99
22:31:44|34052.13
22:31:45|34052.38
22:31:46|34051.01
22:31:47|34051.01
22:31:48|34053.4
22:31:49|34053.61
22:31:50|34051.96
22:31:51|34051.96
22:31:52|34051.01
22:31:53|34051.46
22:31:54|34051.26
22:31:55|34051.25
22:31:56|34049.12
22:31:57|34050.06
22:31:58|34048.37
22:31:59|34048.37
22:32:00|34048.33
22:32:01|34050.32
22:32:02|34049.64
22:32:03|34049.1
22:32:04|34049.1
22:32:05|34048.66
22:32:06|34051.99
22:32:07|34051.95
22:32:08|34051.95
22:32:09|34051.83
22:32:10|34051.71
22:32:11|34050.34
22:32:12|34050.34
22:32:13|34050.06
22:32:14|34050.06
22:32:15|34050.06
22:32:16|34049.4
22:32:17|34049.14
22:32:18|34049.24
22:32:19|34049.92
22:32:20|34049.92
22:32:21|34050.55
22:32:22|34050.55
22:32:23|34049.28
22:32:25|34048.2
22:32:25|34049.42
22:32:27|34049.76
22:32:28|34049.64
22:32:29|34050.05
22:32:30|34050.05
22:32:31|34049.29
22:32:32|34049.29
22:32:33|34049.29
22:32:34|34049.29
22:32:35|34049.
22:32:36|34049.
22:32:37|34049.42
22:32:38|34049.65
22:32:39|34049.78
22:32:40|34051.41
22:32:41|34050.09
22:32:42|34050.
22:32:43|34049.01
22:32:44|34049.77
22:32:45|34051.23
22:32:46|34051.23
22:32:47|34051.23
22:32:48|34051.23
22:32:49|34051.23
22:32:51|34051.23
22:32:51|34051.23
22:32:52|34049.97
22:32:53|34049.45
22:32:54|34050.32
22:32:55|34046.76
22:32:56|34045.33
22:32:57|34044.41
22:32:59|34044.53
22:32:59|34041.49
22:33:00|34045.77
22:33:02|34042.1
22:33:02|34042.74
22:33:03|34043.65
22:33:04|34043.89
22:33:06|34044.41
22:33:06|34044.02
22:33:07|34044.16
22:33:08|34044.41
22:33:10|34045.37
22:33:10|34044.08
22:33:11|34043.56
22:33:13|34044.83
22:33:14|34044.01
22:33:14|34040.19
22:33:15|34040.81
22:33:17|34035.29
22:33:17|34014.79
22:33:19|34013.01
22:33:19|34025.9
22:33:21|34027.71
22:33:22|34026.83
22:33:23|34031.15
22:33:24|34027.15
22:33:25|34031.63
22:33:26|34031.26
22:33:27|34026.29
22:33:28|34035.11
22:33:29|34038.89
22:33:31|34039.95
22:33:32|34042.13
22:33:33|34045.59
22:33:34|34042.54
22:33:35|34041.04
22:33:36|34041.61
22:33:37|34045.31
22:33:38|34045.55
22:33:39|34048.76
22:33:40|34045.92
22:33:41|34046.48
22:33:42|34046.49
22:33:43|34047.36
22:33:44|34048.33
22:33:45|34051.42
22:33:46|34050.
22:33:47|34048.07
22:33:48|34043.9
22:33:49|34051.3
22:33:50|34052.93
22:33:51|34048.3
22:33:53|34049.14
22:33:53|34048.27
22:33:54|34049.77
22:33:56|34049.92
22:33:56|34048.35
22:33:57|34048.18
22:33:59|34046.69
22:33:59|34045.99
22:34:00|34046.05
22:34:02|34045.56
22:34:03|34036.51
22:34:03|34037.8
22:34:04|34038.32
22:34:05|34039.52
22:34:06|34040.36
22:34:08|34042.35
22:34:08|34040.
22:34:09|34040.93
22:34:10|34038.61
22:34:12|34031.93
22:34:12|34024.01
22:34:13|34028.41
22:34:14|34025.15
22:34:15|34030.24
22:34:17|34029.9
22:34:17|34027.05
22:34:18|34028.71
22:34:19|34030.18
22:34:20|34030.92
22:34:21|34027.38
22:34:23|34029.37
22:34:23|34032.57
22:34:25|34030.92
22:34:26|34026.34
22:34:27|34031.07
22:34:28|34028.09
22:34:30|34030.
22:34:30|34028.43
22:34:31|34032.25
22:34:33|34033.86
22:34:34|34032.06
22:34:35|34031.44
22:34:36|34031.44
22:34:37|34031.44
22:34:39|34036.59
22:34:39|34035.21
22:34:40|34044.04
22:34:42|34040.59
22:34:43|34039.95
22:34:43|34040.73
22:34:45|34043.75
22:34:46|34042.69
22:34:47|34045.87
22:34:48|34043.02
22:34:49|34043.38
22:34:49|34044.5
22:34:51|34043.88
22:34:51|34043.34
22:34:53|34045.98
22:34:54|34045.31
22:34:55|34044.25
22:34:56|34043.76
22:34:57|34042.91
22:34:58|34044.19
22:34:59|34043.76
22:34:59|34044.94
22:35:00|34041.88
22:35:02|34042.41
22:35:04|34045.11
22:35:05|34048.
22:35:05|34051.2
22:35:06|34052.62
22:35:07|34043.43
22:35:08|34046.54
22:35:10|34046.02
22:35:11|34039.59
22:35:11|34034.07
22:35:12|34040.95
22:35:13|34034.37
22:35:15|34037.17
22:35:15|34040.67
22:35:16|34037.46
22:35:17|34037.3
22:35:19|34040.01
22:35:20|34040.01
22:35:20|34039.97
22:35:22|34043.6
22:35:23|34043.29
22:35:24|34048.31
22:35:25|34050.98
22:35:26|34048.86
22:35:27|34046.92
22:35:28|34057.17
22:35:29|34055.66
22:35:31|34053.59
22:35:32|34054.38
22:35:33|34055.12
22:35:34|34054.5
22:35:35|34054.65
22:35:35|34054.65
22:35:37|34054.65
22:35:38|34055.26
22:35:39|34056.94
22:35:40|34062.73
22:35:41|34060.3
22:35:42|34059.88
22:35:43|34059.08
22:35:44|34058.46
22:35:45|34059.94
22:35:46|34059.94
22:35:47|34063.34
22:35:48|34063.43
22:35:49|34061.6
22:35:50|34060.43
22:35:51|34060.73
22:35:52|34059.88
22:35:53|34060.
22:35:54|34058.66
22:35:55|34055.21
22:35:56|34052.35
22:35:57|34050.38
22:35:58|34048.52
22:35:59|34049.09
22:36:00|34046.01
22:36:01|34049.97
22:36:02|34050.83
22:36:03|34050.51
22:36:04|34052.47
22:36:05|34052.08
22:36:06|34052.87
22:36:07|34051.3
22:36:08|34051.65
22:36:09|34053.72
22:36:10|34053.45
22:36:11|34048.62
22:36:12|34050.51
22:36:13|34054.72
22:36:14|34055.3
22:36:15|34053.31
22:36:16|34057.74
22:36:17|34053.45
22:36:18|34055.72
22:36:19|34055.34
22:36:20|34057.06
22:36:21|34055.27
22:36:22|34055.2
22:36:23|34058.41
22:36:24|34058.83
22:36:26|34057.12
22:36:27|34059.33
22:36:27|34059.33
22:36:29|34055.72
22:36:30|34055.61
22:36:31|34056.83
22:36:32|34057.88
22:36:33|34057.88
22:36:34|34056.69
22:36:35|34058.05
22:36:36|34058.05
22:36:37|34059.73
22:36:38|34060.06
22:36:39|34063.51
22:36:40|34067.55
22:36:41|34066.87
22:36:42|34064.95
22:36:43|34065.18
22:36:44|34065.18
22:36:45|34065.21
22:36:46|34065.93
22:36:47|34065.35
22:36:48|34066.
22:36:49|34067.27
22:36:50|34067.03
22:36:51|34067.03
22:36:52|34067.04
22:36:53|34067.79
22:36:54|34067.3
22:36:55|34069.48
22:36:56|34068.52
22:36:57|34064.46
22:36:58|34061.97
22:36:59|34062.11
22:37:00|34063.31
22:37:01|34062.55
22:37:02|34058.84
22:37:04|34060.5
22:37:04|34061.37
22:37:05|34063.68
22:37:06|34064.31
22:37:07|34067.45
22:37:09|34069.33
22:37:10|34067.46
22:37:11|34063.29
22:37:11|34063.97
22:37:13|34064.09
22:37:13|34063.3
22:37:14|34061.24
22:37:15|34060.06
22:37:17|34059.19
22:37:17|34058.05
22:37:18|34058.
22:37:19|34061.7
22:37:20|34065.37
22:37:21|34064.08
22:37:22|34060.
22:37:23|34060.12
22:37:24|34063.68
22:37:25|34062.56
22:37:26|34066.5
22:37:28|34064.61
22:37:30|34066.4
22:37:30|34065.27
22:37:31|34065.14
22:37:32|34066.22
22:37:33|34065.57
22:37:34|34066.36
22:37:35|34065.92
22:37:36|34065.92
22:37:37|34061.79
22:37:38|34063.98
22:37:40|34066.24
22:37:41|34066.27
22:37:41|34068.44
22:37:43|34066.58
22:37:44|34064.86
22:37:45|34062.31
22:37:45|34064.06
22:37:46|34064.35
22:37:48|34065.59
22:37:49|34065.59
22:37:50|34067.47
22:37:51|34066.3
22:37:52|34066.3
22:37:53|34066.5
22:37:54|34066.77
22:37:55|34069.89
22:37:57|34067.19
22:37:58|34067.19
22:37:58|34063.12
22:38:00|34065.12
22:38:00|34065.16
22:38:02|34065.49
22:38:03|34067.74
22:38:04|34068.37
22:38:05|34068.82
22:38:06|34067.85
22:38:07|34066.08
22:38:08|34066.76
22:38:09|34066.76
22:38:10|34066.76
22:38:11|34066.5
22:38:12|34067.75
22:38:13|34068.69
22:38:14|34068.8
22:38:15|34068.35
22:38:16|34069.21
22:38:17|34069.
22:38:18|34068.09
22:38:19|34068.09
22:38:20|34068.09
22:38:21|34066.34
22:38:22|34066.32
22:38:23|34060.
22:38:24|34064.14
22:38:25|34062.36
22:38:27|34061.63
22:38:28|34061.16
22:38:29|34065.
22:38:30|34063.32
22:38:31|34065.08
22:38:31|34065.14
22:38:33|34069.45
22:38:34|34067.07
22:38:35|34068.7
22:38:35|34067.44
22:38:36|34067.03
22:38:38|34066.96
22:38:39|34062.07
22:38:39|34064.51
22:38:41|34063.04
22:38:42|34064.5
22:38:42|34066.5
22:38:44|34065.58
22:38:45|34065.58
22:38:46|34065.58
22:38:47|34066.83
22:38:47|34066.83
22:38:48|34066.83
22:38:49|34066.69
22:38:51|34065.3
22:38:52|34066.46
22:38:53|34067.41
22:38:54|34066.08
22:38:55|34066.84
22:38:56|34063.53
22:38:57|34066.96
22:38:58|34064.62
22:38:59|34065.14
22:38:59|34066.66
22:39:01|34067.04
22:39:02|34066.38
22:39:03|34067.42
22:39:04|34067.3
22:39:05|34066.21
22:39:07|34066.21
22:39:08|34066.08
22:39:09|34067.74
22:39:10|34067.78
22:39:11|34067.78
22:39:12|34067.25
22:39:13|34066.95
22:39:14|34064.28
22:39:14|34063.15
22:39:16|34063.4
22:39:17|34063.4
22:39:18|34063.4
22:39:18|34063.55
22:39:19|34063.85
22:39:21|34063.63
22:39:22|34062.27
22:39:23|34060.05
22:39:24|34058.96
22:39:25|34058.96
22:39:26|34055.53
22:39:28|34057.08
22:39:29|34054.
22:39:30|34058.31
22:39:31|34059.77
22:39:32|34060.17
22:39:33|34059.17
22:39:34|34059.04
22:39:35|34059.
22:39:36|34057.6
22:39:37|34058.22
22:39:38|34053.45
22:39:39|34048.
22:39:40|34046.83
22:39:41|34044.72
22:39:42|34045.48
22:39:43|34042.52
22:39:44|34042.47
22:39:45|34045.26
22:39:46|34043.76
22:39:47|34043.47
22:39:48|34044.49
22:39:49|34042.52
22:39:50|34042.52
22:39:51|34042.96
22:39:52|34043.63
22:39:54|34044.21
22:39:54|34044.21
22:39:56|34044.07
22:39:56|34041.56
22:39:58|34042.94
22:39:59|34042.84
22:39:59|34042.84
22:40:00|34042.84
22:40:01|34044.83
22:40:03|34045.12
22:40:03|34045.77
22:40:05|34047.6
22:40:05|34048.66
22:40:06|34048.78
22:40:07|34047.14
22:40:08|34050.04
22:40:09|34048.07
22:40:11|34046.2
22:40:12|34046.9
22:40:13|34045.64
22:40:14|34045.35
22:40:15|34045.4
22:40:15|34047.49
22:40:17|34048.23
22:40:17|34047.35
22:40:18|34048.3
22:40:19|34045.37
22:40:21|34045.37
22:40:21|34046.2
22:40:22|34045.77
22:40:23|34049.71
22:40:24|34050.67
22:40:25|34050.79
22:40:26|34051.47
22:40:28|34060.85
22:40:30|34058.96
22:40:31|34059.16
22:40:32|34055.56
22:40:33|34056.12
22:40:34|34057.99
22:40:35|34058.32
22:40:36|34058.32
22:40:37|34057.32
22:40:39|34057.34
22:40:40|34057.34
22:40:40|34054.99
22:40:42|34054.81
22:40:43|34053.31
22:40:44|34055.77
22:40:45|34055.86
22:40:46|34055.86
22:40:47|34055.86
22:40:48|34056.67
22:40:49|34056.67
22:40:50|34056.67
22:40:50|34058.8
22:40:51|34059.13
22:40:53|34061.23
22:40:54|34060.44
22:40:55|34060.85
22:40:55|34060.85
22:40:57|34060.85
22:40:58|34060.98
22:40:59|34059.49
22:40:59|34060.37
22:41:00|34060.76
22:41:02|34058.86
22:41:02|34058.13
22:41:04|34056.71
22:41:05|34055.82
22:41:05|34056.65
22:41:07|34055.34
22:41:08|34055.07
22:41:08|34057.3
22:41:10|34058.58
22:41:11|34057.89
22:41:12|34057.89
22:41:13|34057.76
22:41:13|34056.24
22:41:14|34056.24
22:41:15|34057.38
22:41:17|34055.58
22:41:17|34057.08
22:41:19|34057.17
22:41:20|34057.08
22:41:20|34057.08
22:41:22|34056.88
22:41:22|34057.6
22:41:24|34058.12
22:41:25|34057.68
22:41:25|34057.68
22:41:26|34055.61
22:41:28|34057.67
22:41:29|34059.49
22:41:30|34059.6
22:41:31|34059.64
22:41:32|34060.09
22:41:33|34060.96
22:41:34|34059.49
22:41:35|34059.49
22:41:37|34059.49
22:41:38|34058.02
22:41:39|34059.52
22:41:40|34059.52
22:41:41|34059.32
22:41:42|34059.32
22:41:42|34060.49
22:41:44|34058.69
22:41:45|34058.69
22:41:46|34059.9
22:41:46|34060.08
22:41:48|34060.08
22:41:49|34060.08
22:41:50|34060.1
22:41:51|34057.76
22:41:52|34058.02
22:41:53|34058.42
22:41:54|34058.42
22:41:55|34057.62
22:41:56|34057.37
22:41:57|34056.11
22:41:58|34056.11
22:41:59|34056.2
22:42:01|34056.81
22:42:01|34056.66
22:42:02|34056.77
22:42:03|34056.24
22:42:05|34057.08
22:42:06|34057.9
22:42:07|34056.1
22:42:08|34057.89
22:42:09|34056.8
22:42:10|34056.8
22:42:11|34056.8
22:42:12|34056.8
22:42:13|34056.8
22:42:14|34058.02
22:42:15|34058.02
22:42:16|34060.33
22:42:17|34060.04
22:42:18|34059.08
22:42:19|34059.79
22:42:20|34057.6
22:42:22|34056.66
22:42:23|34056.66
22:42:23|34058.43
22:42:24|34060.
22:42:25|34059.63
22:42:26|34061.17
22:42:27|34059.92
22:42:29|34059.49
22:42:30|34060.
22:42:32|34058.05
22:42:32|34058.74
22:42:34|34057.08
22:42:35|34055.72
22:42:36|34055.72
22:42:37|34055.72
22:42:38|34055.72
22:42:39|34055.72
22:42:40|34059.89
22:42:41|34059.88
22:42:42|34059.82
22:42:43|34059.74
22:42:44|34059.74
22:42:45|34059.74
22:42:46|34057.79
22:42:47|34058.69
22:42:48|34058.69
22:42:49|34058.96
22:42:50|34059.12
22:42:51|34059.12
22:42:52|34056.5
22:42:53|34055.81
22:42:54|34054.78
22:42:55|34056.29
22:42:56|34056.15
22:42:57|34057.08
22:42:58|34057.08
22:42:59|34058.02
22:43:00|34058.94
22:43:01|34059.89
22:43:02|34059.11
22:43:03|34059.48
22:43:04|34059.48
22:43:06|34061.19
22:43:07|34060.64
22:43:07|34059.92
22:43:09|34060.
22:43:09|34060.
22:43:11|34060.01
22:43:12|34060.01
22:43:13|34059.89
22:43:14|34059.91
22:43:15|34059.91
22:43:16|34063.38
22:43:17|34062.34
22:43:18|34063.77
22:43:19|34063.77
22:43:20|34063.77
22:43:21|34064.51
22:43:22|34068.18
22:43:23|34071.54
22:43:24|34065.94
22:43:25|34063.36
22:43:26|34061.25
22:43:27|34064.33
22:43:28|34063.68
22:43:29|34063.95
22:43:31|34063.7
22:43:32|34063.15
22:43:33|34063.15
22:43:34|34064.46
22:43:35|34065.88
22:43:36|34065.88
22:43:36|34066.66
22:43:38|34065.79
22:43:39|34064.48
22:43:40|34065.8
22:43:41|34065.8
22:43:42|34068.03
22:43:43|34067.61
22:43:44|34063.64
22:43:45|34064.18
22:43:45|34064.62
22:43:47|34064.51
22:43:47|34064.46
22:43:49|34064.46
22:43:49|34064.97
22:43:51|34064.36
22:43:52|34064.36
22:43:52|34066.5
22:43:54|34065.14
22:43:55|34065.14
22:43:55|34065.01
22:43:57|34065.01
22:43:58|34064.97
22:43:59|34064.25
22:44:00|34066.04
22:44:01|34065.42
22:44:02|34065.28
22:44:03|34068.08
22:44:04|34065.57
22:44:05|34065.57
22:44:05|34066.62
22:44:07|34066.62
22:44:08|34068.73
22:44:08|34067.83
22:44:09|34068.91
22:44:10|34071.49
22:44:11|34070.69
22:44:12|34069.85
22:44:14|34068.91
22:44:14|34068.26
22:44:16|34066.39
22:44:17|34066.05
22:44:18|34067.17
22:44:19|34067.2
22:44:20|34068.47
22:44:21|34067.3
22:44:22|34067.13
22:44:23|34067.13
22:44:24|34070.27
22:44:24|34069.73
22:44:25|34072.92
22:44:26|34070.69
22:44:28|34070.36
22:44:29|34067.6
22:44:30|34069.2
22:44:31|34069.55
22:44:31|34067.48
22:44:33|34068.69
22:44:34|34068.53
22:44:35|34068.82
22:44:36|34069.28
22:44:38|34068.97
22:44:38|34068.97
22:44:39|34068.13
22:44:40|34068.13
22:44:42|34067.44
22:44:43|34065.8
22:44:44|34065.56
22:44:45|34065.08
22:44:46|34064.94
22:44:47|34064.94
22:44:48|34064.94
22:44:49|34064.94
22:44:50|34064.84
22:44:51|34068.68
22:44:53|34068.43
22:44:53|34068.43
22:44:54|34068.04
22:44:55|34066.08
22:44:57|34066.66
22:44:58|34067.21
22:44:59|34065.98
22:45:00|34067.74
22:45:01|34067.67
22:45:01|34067.67
22:45:03|34067.67
22:45:04|34066.08
22:45:05|34065.82
22:45:06|34065.82
22:45:07|34065.3
22:45:07|34064.
22:45:08|34064.
22:45:10|34064.66
22:45:11|34064.38
22:45:11|34064.78
22:45:13|34063.84
22:45:14|34063.84
22:45:15|34063.26
22:45:16|34063.26
22:45:17|34063.26
22:45:17|34060.84
22:45:19|34054.98
22:45:20|34056.78
22:45:21|34055.39
22:45:22|34056.65
22:45:23|34059.25
22:45:24|34060.2
22:45:25|34060.47
22:45:26|34057.94
22:45:27|34059.07
22:45:28|34057.6
22:45:29|34057.6
22:45:30|34058.84
22:45:31|34056.93
22:45:32|34056.2
22:45:33|34055.07
22:45:34|34055.07
22:45:35|34055.62
22:45:36|34056.14
22:45:38|34058.34
22:45:38|34055.84
22:45:40|34057.94
22:45:41|34056.28
22:45:42|34059.63
22:45:43|34059.13
22:45:44|34060.18
22:45:45|34060.18
22:45:46|34060.18
22:45:46|34060.37
22:45:48|34060.21
22:45:49|34058.84
22:45:50|34058.84
22:45:51|34059.23
22:45:51|34059.11
22:45:53|34057.6
22:45:54|34058.45
22:45:55|34057.6
22:45:56|34057.6
22:45:57|34057.94
22:45:58|34057.94
22:45:58|34059.12
22:45:59|34059.35
22:46:01|34058.78
22:46:02|34057.61
22:46:03|34058.83
22:46:04|34057.62
22:46:05|34058.05
22:46:06|34058.19
22:46:07|34058.34
22:46:08|34058.34
22:46:09|34058.34
22:46:10|34058.34
22:46:11|34058.34
22:46:12|34058.66
22:46:13|34060.24
22:46:14|34060.21
22:46:16|34060.21
22:46:16|34060.21
22:46:17|34057.47
22:46:19|34057.76
22:46:20|34057.5
22:46:22|34056.72
22:46:22|34055.97
22:46:23|34055.69
22:46:24|34055.77
22:46:25|34055.77
22:46:26|34052.38
22:46:28|34052.68
22:46:28|34055.48
22:46:30|34054.69
22:46:30|34054.81
22:46:32|34054.81
22:46:33|34055.2
22:46:34|34055.56
22:46:35|34054.78
22:46:36|34054.78
22:46:37|34054.78
22:46:38|34053.45
22:46:39|34055.28
22:46:40|34055.28
22:46:41|34056.05
22:46:42|34061.21
22:46:43|34059.3
22:46:44|34059.82
22:46:45|34057.82
22:46:46|34059.49
22:46:47|34060.52
22:46:48|34059.13
22:46:49|34060.7
22:46:50|34059.34
22:46:51|34059.22
22:46:52|34059.67
22:46:53|34063.
22:46:54|34062.76
22:46:55|34061.8
22:46:56|34060.85
22:46:57|34062.31
22:46:58|34060.97
22:46:59|34062.24
22:47:00|34062.97
22:47:01|34061.63
22:47:02|34054.66
22:47:03|34057.06
22:47:04|34056.28
22:47:05|34056.26
22:47:06|34057.08
22:47:07|34057.08
22:47:08|34057.08
22:47:09|34057.08
22:47:10|34058.99
22:47:11|34057.85
22:47:12|34058.72
22:47:13|34058.83
22:47:14|34059.13
22:47:15|34058.88
22:47:16|34058.37
22:47:17|34059.12
22:47:18|34058.37
22:47:20|34056.97
22:47:20|34056.97
22:47:22|34060.41
22:47:22|34062.56
22:47:24|34061.15
22:47:25|34059.78
22:47:26|34056.67
22:47:27|34056.78
22:47:28|34056.66
22:47:29|34056.66
22:47:30|34054.34
22:47:31|34056.4
22:47:32|34056.4
22:47:33|34057.35
22:47:34|34057.62
22:47:35|34058.53
22:47:36|34058.53
22:47:37|34061.76
22:47:38|34059.92
22:47:39|34060.92
22:47:40|34057.66
22:47:41|34057.66
22:47:42|34057.66
22:47:43|34057.66
22:47:44|34057.66
22:47:45|34058.03
22:47:46|34055.46
22:47:47|34057.97
22:47:48|34057.23
22:47:49|34059.29
22:47:50|34059.91
22:47:51|34061.28
22:47:52|34058.54
22:47:53|34056.66
22:47:54|34058.71
22:47:55|34058.71
22:47:56|34058.71
22:47:57|34058.22
22:47:58|34058.22
22:47:59|34058.24
22:48:01|34056.96
22:48:02|34056.8
22:48:03|34058.54
22:48:03|34056.16
22:48:05|34057.
22:48:05|34054.95
22:48:07|34055.89
22:48:08|34054.53
22:48:09|34055.59
22:48:10|34056.14
22:48:11|34054.08
22:48:11|34058.23
22:48:13|34058.23
22:48:14|34058.23
22:48:14|34059.81
22:48:15|34059.4
22:48:17|34058.54
22:48:18|34057.6
22:48:18|34057.57
22:48:20|34057.57
22:48:22|34058.39
22:48:22|34058.9
22:48:24|34058.9
22:48:24|34056.2
22:48:25|34056.78
22:48:26|34057.04
22:48:28|34057.04
22:48:29|34057.08
22:48:30|34056.95
22:48:31|34056.29
22:48:31|34058.
22:48:32|34058.96
22:48:34|34058.96
22:48:35|34058.96
22:48:36|34058.13
22:48:37|34058.13
22:48:38|34058.86
22:48:39|34058.86
22:48:40|34058.86
22:48:41|34056.8
22:48:41|34056.8
22:48:43|34055.61
22:48:44|34053.93
22:48:45|34054.34
22:48:46|34053.33
22:48:47|34056.23
22:48:48|34056.4
22:48:49|34056.5
22:48:50|34055.32
22:48:51|34056.38
22:48:52|34056.38
22:48:53|34055.63
22:48:54|34056.25
22:48:55|34057.94
22:48:57|34056.01
22:48:58|34056.01
22:48:59|34057.49
22:49:00|34057.07
22:49:01|34058.05
22:49:01|34057.55
22:49:03|34057.92
22:49:03|34055.8
22:49:05|34058.2
22:49:05|34056.68
22:49:06|34056.68
22:49:08|34059.25
22:49:08|34059.44
22:49:10|34059.33
22:49:11|34057.28
22:49:11|34057.76
22:49:13|34057.76
22:49:13|34057.76
22:49:15|34055.6
22:49:15|34056.73
22:49:16|34055.02
22:49:17|34055.36
22:49:19|34056.44
22:49:20|34056.2
22:49:21|34055.12
22:49:22|34056.59
22:49:22|34056.59
22:49:24|34056.59
22:49:25|34056.59
22:49:26|34056.59
22:49:27|34056.59
22:49:28|34056.07
22:49:29|34056.07
22:49:30|34056.07
22:49:31|34056.42
22:49:32|34056.81
22:49:33|34056.81
22:49:34|34056.81
22:49:36|34057.15
22:49:38|34057.94
22:49:38|34057.29
22:49:39|34057.29
22:49:40|34058.21
22:49:42|34057.52
22:49:42|34057.52
22:49:43|34058.37
22:49:44|34058.67
22:49:45|34058.71
22:49:46|34058.83
22:49:47|34059.12
22:49:48|34059.12
22:49:50|34059.12
22:49:50|34059.59
22:49:51|34059.59
22:49:53|34057.76
22:49:54|34057.72
22:49:54|34059.
22:49:56|34059.
22:49:57|34059.
22:49:58|34059.
22:50:00|34058.93
22:50:01|34058.93
22:50:02|34057.6
22:50:04|34057.1
22:50:04|34057.79
22:50:06|34058.15
22:50:08|34058.01
22:50:08|34058.01
22:50:09|34054.41
22:50:10|34056.15
22:50:12|34056.97
22:50:12|34056.97
22:50:14|34058.71
22:50:15|34058.93
22:50:16|34057.8
22:50:17|34060.42
22:50:18|34058.84
22:50:19|34058.84
22:50:19|34058.84
22:50:21|34059.07
22:50:22|34058.94
22:50:23|34058.96
22:50:24|34058.86
22:50:25|34059.18
22:50:26|34059.3
22:50:27|34058.54
22:50:28|34057.76
22:50:28|34058.26
22:50:30|34058.48
22:50:30|34058.48
22:50:32|34057.25
22:50:33|34058.47
22:50:34|34058.47
22:50:35|34056.67
22:50:37|34056.91
22:50:37|34056.91
22:50:38|34056.55
22:50:39|34056.09
22:50:40|34055.89
22:50:41|34055.89
22:50:42|34055.89
22:50:43|34055.89
22:50:44|34055.89
22:50:45|34055.89
22:50:46|34055.89
22:50:47|34055.89
22:50:48|34057.4
22:50:49|34057.4
22:50:50|34057.4
22:50:51|34057.4
22:50:52|34056.17
22:50:53|34058.48
22:50:55|34057.46
22:50:56|34058.34
22:50:57|34058.34
22:50:58|34058.34
22:50:59|34058.34
22:51:00|34058.34
22:51:01|34056.2
22:51:02|34056.2
22:51:03|34057.2
22:51:04|34053.58
22:51:05|34051.47
22:51:06|34051.58
22:51:07|34052.66
22:51:08|34051.55
22:51:09|34053.89
22:51:10|34053.89
22:51:11|34053.89
22:51:12|34055.71
22:51:13|34053.67
22:51:14|34053.3
22:51:15|34055.89
22:51:16|34055.72
22:51:17|34060.02
22:51:18|34059.49
22:51:19|34059.6
22:51:20|34057.78
22:51:21|34058.57
22:51:22|34058.44
22:51:23|34056.6
22:51:24|34056.6
22:51:25|34056.63
22:51:26|34056.36
22:51:27|34056.36
22:51:28|34056.36
22:51:29|34056.24
22:51:30|34057.21
22:51:31|34055.61
22:51:32|34056.96
22:51:34|34055.56
22:51:35|34056.55
22:51:36|34058.
22:51:37|34057.21
22:51:39|34055.69
22:51:40|34055.2
22:51:42|34056.97
22:51:43|34057.45
22:51:43|34056.71
22:51:45|34058.92
22:51:45|34057.93
22:51:46|34057.93
22:51:48|34057.93
22:51:49|34057.93
22:51:50|34057.93
22:51:50|34057.93
22:51:51|34057.26
22:51:53|34057.26
22:51:53|34057.93
22:51:54|34057.93
22:51:56|34059.12
22:51:56|34064.03
22:51:57|34061.7
22:51:59|34062.45
22:51:59|34066.75
22:52:00|34068.64
22:52:01|34065.87
22:52:02|34066.54
22:52:03|34065.42
22:52:05|34066.21
22:52:05|34065.2
22:52:07|34065.15
22:52:07|34065.96
22:52:08|34065.96
22:52:09|34065.96
22:52:10|34065.96
22:52:12|34063.61
22:52:12|34063.92
22:52:14|34064.73
22:52:15|34064.73
22:52:15|34067.09
22:52:16|34065.9
22:52:18|34065.76
22:52:19|34065.76
22:52:20|34065.76
22:52:21|34065.76
22:52:22|34066.65
22:52:23|34066.95
22:52:24|34066.95
22:52:25|34064.2
22:52:26|34065.59
22:52:26|34066.66
22:52:28|34066.03
22:52:28|34065.76
22:52:30|34066.63
22:52:31|34067.54
22:52:32|34067.54
22:52:33|34067.27
22:52:33|34068.7
22:52:36|34067.78
22:52:36|34067.78
22:52:37|34068.44
22:52:38|34068.82
22:52:39|34067.46
22:52:40|34067.46
22:52:41|34067.03
22:52:42|34067.03
22:52:44|34067.03
22:52:44|34064.2
22:52:45|34064.2
22:52:46|34064.32
22:52:47|34064.32
22:52:48|34064.33
22:52:50|34064.33
22:52:50|34064.33
22:52:52|34064.33
22:52:53|34064.33
22:52:53|34065.05
22:52:55|34065.
22:52:56|34065.
22:52:56|34065.
22:52:57|34063.94
22:52:58|34063.9
22:52:59|34063.68
22:53:01|34064.2
22:53:02|34062.62
22:53:03|34063.31
22:53:04|34063.3
22:53:05|34062.68
22:53:05|34063.43
22:53:07|34063.43
22:53:08|34066.03
22:53:09|34066.06
22:53:09|34065.14
22:53:11|34065.92
22:53:11|34066.04
22:53:13|34067.25
22:53:14|34067.91
22:53:15|34067.37
22:53:16|34068.03
22:53:17|34067.67
22:53:17|34067.67
22:53:19|34067.67
22:53:20|34067.67
22:53:21|34067.67
22:53:22|34064.22
22:53:22|34064.22
22:53:23|34064.22
22:53:25|34064.2
22:53:26|34064.2
22:53:26|34064.2
22:53:27|34065.99
22:53:29|34065.72
22:53:30|34065.31
22:53:31|34065.43
22:53:32|34065.43
22:53:33|34065.43
22:53:34|34065.3
22:53:35|34065.14
22:53:36|34066.5
22:53:36|34066.5
22:53:38|34065.14
22:53:39|34065.64
22:53:40|34065.41
22:53:41|34065.55
22:53:42|34065.55
22:53:42|34062.98
22:53:44|34060.56
22:53:45|34059.91
22:53:47|34060.24
22:53:47|34060.43
22:53:49|34060.99
22:53:50|34061.79
22:53:51|34062.46
22:53:52|34061.59
22:53:53|34060.99
22:53:54|34060.55
22:53:55|34060.55
22:53:56|34060.55
22:53:57|34060.55
22:53:58|34060.27
22:53:59|34061.35
22:54:00|34061.78
22:54:01|34063.34
22:54:02|34060.81
22:54:03|34060.82
22:54:04|34062.13
22:54:05|34060.01
22:54:06|34061.54
22:54:07|34061.54
22:54:08|34061.15
22:54:09|34059.75
22:54:10|34059.75
22:54:11|34059.49
22:54:12|34058.74
22:54:13|34060.85
22:54:14|34059.62
22:54:15|34059.92
22:54:16|34059.92
22:54:17|34059.62
22:54:19|34060.61
22:54:20|34059.4
22:54:20|34059.4
22:54:21|34060.85
22:54:22|34061.79
22:54:23|34061.79
22:54:24|34060.66
22:54:25|34060.66
22:54:26|34060.66
22:54:27|34060.66
22:54:28|34061.05
22:54:29|34061.67
22:54:31|34060.04
22:54:31|34059.92
22:54:32|34061.02
22:54:33|34061.02
22:54:34|34061.02
22:54:36|34060.37
22:54:38|34059.92
22:54:39|34059.92
22:54:40|34059.92
22:54:41|34059.
22:54:42|34059.
22:54:42|34058.86
22:54:44|34060.08
22:54:44|34060.08
22:54:46|34060.08
22:54:46|34060.08
22:54:48|34058.69
22:54:48|34056.16
22:54:49|34054.6
22:54:51|34053.88
22:54:52|34053.74
22:54:52|34053.48
22:54:53|34053.22
22:54:55|34052.38
22:54:56|34053.24
22:54:57|34052.85
22:54:58|34052.23
22:54:59|34052.73
22:55:00|34052.56
22:55:01|34051.31
22:55:02|34052.97
22:55:03|34051.46
22:55:04|34052.66
22:55:05|34052.66
22:55:06|34051.56
22:55:07|34051.56
22:55:08|34051.56
22:55:09|34052.87
22:55:10|34051.8
22:55:11|34053.26
22:55:12|34054.31
22:55:13|34053.73
22:55:14|34055.17
22:55:15|34053.71
22:55:16|34051.95
22:55:17|34051.95
22:55:18|34053.13
22:55:19|34053.13
22:55:20|34051.95
22:55:21|34052.24
22:55:22|34052.34
22:55:23|34052.37
22:55:24|34053.31
22:55:25|34053.31
22:55:26|34053.31
22:55:27|34052.5
22:55:28|34053.08
22:55:29|34051.58
22:55:30|34051.14
22:55:31|34051.14
22:55:32|34052.
22:55:33|34052.
22:55:34|34052.
22:55:35|34052.
22:55:37|34050.52
22:55:37|34051.46
22:55:38|34049.99
22:55:40|34049.31
22:55:40|34049.43
22:55:42|34049.84
22:55:43|34048.6
22:55:44|34048.99
22:55:45|34052.22
22:55:46|34051.56
22:55:47|34051.56
22:55:48|34051.56
22:55:49|34051.56
22:55:50|34050.65
22:55:51|34050.65
22:55:52|34050.65
22:55:53|34050.65
22:55:54|34048.96
22:55:56|34049.43
22:55:57|34049.54
22:55:58|34051.8
22:55:59|34052.56
22:56:00|34051.6
22:56:01|34049.11
22:56:01|34050.51
22:56:03|34049.82
22:56:04|34048.58
22:56:05|34046.88
22:56:06|34045.63
22:56:06|34044.04
22:56:08|34042.78
22:56:08|34039.15
22:56:10|34040.49
22:56:11|34039.06
22:56:11|34040.12
22:56:12|34040.12
22:56:13|34040.81
22:56:15|34041.11
22:56:16|34041.97
22:56:17|34041.47
22:56:18|34040.43
22:56:19|34042.01
22:56:20|34043.33
22:56:21|34045.7
22:56:22|34043.57
22:56:23|34042.67
22:56:23|34041.66
22:56:25|34042.87
22:56:26|34042.87
22:56:27|34041.66
22:56:28|34041.66
22:56:29|34043.1
22:56:30|34043.1
22:56:31|34041.8
22:56:32|34041.38
22:56:32|34041.38
22:56:34|34041.38
22:56:34|34041.38
22:56:36|34041.38
22:56:36|34040.81
22:56:38|34042.38
22:56:40|34042.5
22:56:41|34042.5
22:56:42|34041.1
22:56:43|34041.57
22:56:44|34041.57
22:56:46|34043.09
22:56:46|34043.52
22:56:48|34043.52
22:56:48|34043.27
22:56:49|34043.33
22:56:50|34043.33
22:56:52|34047.66
22:56:52|34052.37
22:56:54|34050.63
22:56:54|34052.94
22:56:56|34055.33
22:56:57|34055.34
22:56:58|34056.22
22:56:59|34056.81
22:57:00|34057.77
22:57:00|34057.65
22:57:01|34055.16
22:57:02|34055.74
22:57:04|34055.89
22:57:05|34055.8
22:57:06|34056.27
22:57:07|34056.27
22:57:08|34055.19
22:57:09|34058.1
22:57:10|34057.76
22:57:11|34056.8
22:57:12|34056.8
22:57:13|34056.8
22:57:14|34056.8
22:57:15|34056.8
22:57:16|34056.66
22:57:17|34048.4
22:57:18|34052.76
22:57:19|34052.84
22:57:20|34052.88
22:57:21|34053.55
22:57:22|34052.82
22:57:23|34052.38
22:57:24|34053.76
22:57:25|34054.08
22:57:26|34054.08
22:57:27|34054.08
22:57:28|34054.25
22:57:29|34055.89
22:57:30|34054.36
22:57:31|34054.56
22:57:32|34056.34
22:57:33|34055.24
22:57:34|34055.13
22:57:35|34055.51
22:57:36|34055.51
22:57:37|34056.68
22:57:38|34056.68
22:57:40|34054.
22:57:41|34054.87
22:57:42|34053.83
22:57:42|34053.83
22:57:43|34053.83
22:57:45|34053.33
22:57:45|34053.33
22:57:46|34053.81
22:57:47|34053.81
22:57:49|34053.81
22:57:50|34053.81
22:57:51|34054.99
22:57:52|34054.99
22:57:53|34055.69
22:57:54|34055.69
22:57:55|34055.69
22:57:57|34057.15
22:57:57|34057.15
22:57:59|34057.15
22:58:00|34057.44
22:58:01|34056.42
22:58:02|34056.37
22:58:03|34056.24
22:58:04|34057.77
22:58:05|34056.11
22:58:06|34054.35
22:58:07|34053.03
22:58:08|34053.76
22:58:09|34053.06
22:58:10|34052.34
22:58:11|34053.
22:58:12|34054.12
22:58:13|34055.19
22:58:14|34054.53
22:58:15|34054.53
22:58:16|34053.56
22:58:17|34051.95
22:58:19|34053.89
22:58:20|34054.08
22:58:21|34054.08
22:58:22|34054.08
22:58:22|34052.7
22:58:23|34051.95
22:58:25|34050.13
22:58:25|34051.27
22:58:27|34052.21
22:58:28|34053.34
22:58:29|34054.25
22:58:29|34055.02
22:58:31|34054.11
22:58:31|34055.01
22:58:32|34052.34
22:58:34|34054.12
22:58:34|34054.38
22:58:35|34054.2
22:58:36|34052.89
22:58:37|34052.89
22:58:39|34051.61
22:58:40|34052.86
22:58:41|34051.39
22:58:43|34053.3
22:58:44|34053.3
22:58:45|34053.3
22:58:46|34050.67
22:58:47|34050.67
22:58:48|34050.67
22:58:49|34050.38
22:58:50|34052.1
22:58:52|34051.45
22:58:52|34053.28
22:58:53|34051.93
22:58:54|34051.93
22:58:56|34053.96
22:58:57|34053.01
22:58:57|34053.01
22:58:59|34053.69
22:59:00|34053.69
22:59:01|34052.5
22:59:02|34052.62
22:59:03|34053.28
22:59:04|34052.56
22:59:05|34052.2
22:59:06|34052.2
22:59:07|34049.96
22:59:08|34048.9
22:59:09|34047.66
22:59:10|34048.78
22:59:11|34049.19
22:59:12|34049.19
22:59:13|34049.54
22:59:14|34049.54
22:59:15|34047.2
22:59:16|34046.69
22:59:17|34046.69
22:59:18|34046.69
22:59:19|34046.52
22:59:20|34050.49
22:59:21|34051.58
22:59:22|34050.06
22:59:23|34049.83
22:59:25|34047.95
22:59:25|34047.95
22:59:26|34047.95
22:59:27|34047.95
22:59:29|34047.95
22:59:29|34048.83
22:59:31|34047.63
22:59:32|34047.75
22:59:32|34047.75
22:59:34|34047.75
22:59:34|34047.5
22:59:35|34047.5
22:59:37|34047.5
22:59:37|34047.5
22:59:38|34050.41
22:59:39|34050.41
22:59:41|34050.51
22:59:43|34050.56
22:59:43|34050.3
22:59:44|34050.3
22:59:45|34050.3
22:59:46|34050.42
22:59:48|34048.35
22:59:49|34048.32
22:59:50|34048.65
22:59:51|34047.24
22:59:52|34048.83
22:59:53|34046.42
22:59:54|34048.7
22:59:55|34049.05
22:59:56|34048.56
22:59:57|34050.16
22:59:58|34051.09
22:59:58|34051.18
23:00:00|34050.06
23:00:01|34048.35
23:00:02|34048.35
23:00:03|34043.76
23:00:04|34044.51
23:00:06|34042.69
23:00:06|34042.64
23:00:07|34039.82
23:00:09|34039.82
23:00:09|34041.48
23:00:11|34040.37
23:00:11|34038.11
23:00:13|34037.75
23:00:13|34037.29
23:00:14|34038.18
23:00:15|34040.45
23:00:17|34039.69
23:00:17|34040.01
23:00:18|34041.35
23:00:19|34041.57
23:00:21|34041.78
23:00:21|34041.79
23:00:23|34042.
23:00:24|34041.97
23:00:24|34041.52
23:00:25|34041.82
23:00:27|34043.67
23:00:28|34041.4
23:00:29|34041.27
23:00:29|34041.27
23:00:30|34037.85
23:00:32|34040.
23:00:33|34040.21
23:00:34|34040.69
23:00:35|34043.66
23:00:36|34043.5
23:00:37|34042.68
23:00:38|34043.24
23:00:39|34043.24
23:00:40|34042.24
23:00:41|34042.68
23:00:42|34042.36
23:00:43|34042.36
23:00:44|34042.94
23:00:45|34042.79
23:00:46|34050.97
23:00:48|34049.58
23:00:49|34050.51
23:00:50|34050.8
23:00:51|34049.14
23:00:52|34050.03
23:00:53|34049.77
23:00:55|34048.65
23:00:56|34049.87
23:00:56|34049.87
23:00:57|34048.91
23:00:59|34048.91
23:00:59|34051.39
23:01:00|34050.72
23:01:02|34050.06
23:01:03|34051.6
23:01:04|34053.29
23:01:05|34055.06
23:01:06|34054.56
23:01:07|34055.05
23:01:08|34053.18
23:01:08|34051.66
23:01:10|34048.71
23:01:10|34049.79
23:01:11|34049.97
23:01:13|34052.21
23:01:13|34052.21
23:01:15|34054.27
23:01:16|34053.63
23:01:17|34053.31
23:01:18|34053.31
23:01:19|34053.35
23:01:20|34053.35
23:01:21|34052.61
23:01:22|34052.61
23:01:23|34052.61
23:01:24|34053.12
23:01:25|34052.19
23:01:26|34053.63
23:01:27|34053.28
23:01:28|34053.28
23:01:29|34053.28
23:01:30|34051.02
23:01:31|34049.17
23:01:32|34051.11
23:01:33|34050.86
23:01:34|34050.81
23:01:35|34050.86
23:01:36|34050.98
23:01:37|34050.86
23:01:38|34048.18
23:01:39|34048.33
23:01:40|34050.64
23:01:41|34050.76
23:01:42|34050.76
23:01:43|34050.76
23:01:44|34049.85
23:01:46|34053.2
23:01:47|34053.56
23:01:48|34053.56
23:01:48|34054.25
23:01:50|34054.25
23:01:51|34054.25
23:01:52|34052.9
23:01:53|34054.15
23:01:54|34052.38
23:01:55|34052.38
23:01:55|34051.66
23:01:57|34051.01
23:01:57|34051.01
23:01:59|34051.01
23:02:00|34050.36
23:02:02|34049.72
23:02:02|34050.23
23:02:03|34050.23
23:02:04|34049.34
23:02:05|34051.58
23:02:06|34049.91
23:02:07|34048.93
23:02:08|34050.36
23:02:09|34050.69
23:02:10|34050.85
23:02:11|34051.1
23:02:12|34051.1
23:02:13|34052.4
23:02:14|34052.71
23:02:15|34051.95
23:02:17|34051.95
23:02:17|34049.14
23:02:19|34049.52
23:02:20|34051.02
23:02:21|34049.83
23:02:22|34049.26
23:02:23|34049.26
23:02:24|34049.12
23:02:25|34050.36
23:02:26|34050.51
23:02:27|34049.83
23:02:28|34048.96
23:02:29|34049.95
23:02:30|34050.1
23:02:31|34048.94
23:02:32|34048.94
23:02:33|34049.94
23:02:34|34049.94
23:02:35|34052.34
23:02:36|34052.34
23:02:37|34052.85
23:02:38|34052.85
23:02:39|34053.1
23:02:41|34052.24
23:02:41|34053.06
23:02:42|34052.92
23:02:43|34053.63
23:02:44|34053.62
23:02:45|34053.62
23:02:47|34052.33
23:02:48|34053.25
23:02:50|34051.95
23:02:50|34052.99
23:02:52|34052.99
23:02:53|34052.49
23:02:54|34050.81
23:02:55|34050.81
23:02:56|34052.25
23:02:57|34052.25
23:02:58|34051.86
23:02:59|34052.61
23:03:00|34052.61
23:03:01|34052.61
23:03:02|34051.67
23:03:03|34051.66
23:03:05|34050.
23:03:05|34049.87
23:03:07|34051.49
23:03:08|34051.49
23:03:09|34051.49
23:03:09|34051.49
23:03:10|34051.38
23:03:12|34051.31
23:03:12|34051.31
23:03:14|34051.48
23:03:15|34050.68
23:03:16|34051.52
23:03:17|34051.52
23:03:18|34050.38
23:03:18|34051.62
23:03:20|34051.62
23:03:20|34055.97
23:03:21|34057.09
23:03:23|34056.37
23:03:24|34054.91
23:03:25|34055.04
23:03:26|34054.36
23:03:27|34051.95
23:03:28|34053.93
23:03:28|34053.93
23:03:29|34053.3
23:03:31|34052.56
23:03:32|34055.28
23:03:33|34053.42
23:03:34|34053.74
23:03:35|34054.08
23:03:35|34054.08
23:03:37|34052.54
23:03:38|34052.67
23:03:39|34053.51
23:03:40|34055.2
23:03:41|34055.2
23:03:42|34055.2
23:03:42|34055.13
23:03:44|34056.14
23:03:46|34056.02
23:03:47|34054.53
23:03:48|34055.02
23:03:49|34050.78
23:03:50|34052.43
23:03:51|34051.43
23:03:52|34049.86
23:03:53|34051.57
23:03:54|34052.04
23:03:55|34052.24
23:03:55|34050.47
23:03:57|34049.85
23:03:58|34054.08
23:03:59|34055.28
23:04:00|34059.79
23:04:01|34060.63
23:04:02|34061.62
23:04:03|34058.6
23:04:04|34059.92
23:04:05|34059.
23:04:06|34059.
23:04:07|34057.64
23:04:08|34057.35
23:04:09|34055.79
23:04:10|34055.38
23:04:11|34055.2
23:04:12|34054.97
23:04:13|34055.01
23:04:14|34058.32
23:04:15|34056.66
23:04:16|34056.66
23:04:18|34056.26
23:04:18|34052.93
23:04:19|34056.18
23:04:21|34053.45
23:04:21|34055.27
23:04:22|34055.4
23:04:23|34055.4
23:04:24|34055.48
23:04:25|34055.47
23:04:26|34055.12
23:04:27|34055.25
23:04:28|34055.5
23:04:30|34055.76
23:04:30|34054.3
23:04:31|34045.85
23:04:33|34044.68
23:04:33|34044.81
23:04:34|34043.15
23:04:35|34043.15
23:04:36|34042.91
23:04:37|34042.86
23:04:38|34042.65
23:04:40|34042.66
23:04:40|34042.68
23:04:41|34042.65
23:04:43|34041.92
23:04:44|34043.9
23:04:45|34039.62
23:04:46|34040.01
23:04:48|34040.53
23:04:48|34042.
23:04:49|34040.43
23:04:51|34041.06
23:04:52|34041.57
23:04:52|34041.57
23:04:54|34040.81
23:04:54|34041.9
23:04:56|34042.96
23:04:57|34042.82
23:04:58|34041.63
23:05:00|34042.29
23:05:01|34042.58
23:05:02|34042.58
23:05:03|34042.52
23:05:04|34042.8
23:05:05|34042.14
23:05:06|34039.32
23:05:07|34040.07
23:05:08|34040.28
23:05:09|34040.28
23:05:10|34040.28
23:05:11|34039.09
23:05:12|34038.92
23:05:13|34038.51
23:05:14|34038.97
23:05:15|34037.81
23:05:16|34038.23
23:05:17|34038.01
23:05:18|34037.69
23:05:20|34038.66
23:05:21|34037.89
23:05:21|34039.49
23:05:22|34040.01
23:05:23|34039.74
23:05:24|34039.74
23:05:25|34038.02
23:05:26|34038.02
23:05:27|34038.98
23:05:28|34038.98
23:05:30|34039.54
23:05:31|34039.54
23:05:32|34039.54
23:05:33|34037.88
23:05:34|34037.88
23:05:35|34037.88
23:05:36|34039.38
23:05:37|34038.47
23:05:38|34038.14
23:05:39|34038.14
23:05:40|34039.31
23:05:41|34039.31
23:05:42|34039.31
23:05:43|34039.31
23:05:44|34039.31
23:05:45|34038.8
23:05:47|34037.41
23:05:48|34037.23
23:05:49|34031.61
23:05:50|34031.61
23:05:51|34028.29
23:05:52|34027.94
23:05:53|34027.28
23:05:54|34024.83
23:05:55|34026.42
23:05:56|34026.42
23:05:57|34026.42
23:05:58|34025.62
23:05:59|34025.62
23:06:00|34024.89
23:06:01|34020.53
23:06:02|34018.18
23:06:03|34018.57
23:06:04|34015.62
23:06:05|34013.44
23:06:06|34017.06
23:06:07|34016.8
23:06:08|34017.36
23:06:09|34021.
23:06:10|34017.79
23:06:11|34017.16
23:06:12|34014.68
23:06:13|34015.29
23:06:14|34015.09
23:06:15|34012.51
23:06:16|34011.46
23:06:17|34010.5
23:06:18|34016.
23:06:19|34011.89
23:06:20|34012.27
23:06:21|34014.13
23:06:22|34012.91
23:06:23|34013.24
23:06:24|34015.54
23:06:25|34020.34
23:06:26|34015.75
23:06:27|34018.98
23:06:28|34013.29
23:06:29|34014.51
23:06:30|34015.51
23:06:31|34016.72
23:06:32|34018.28
23:06:33|34020.41
23:06:34|34020.06
23:06:35|34013.33
23:06:36|34015.93
23:06:37|34017.57
23:06:38|34018.45
23:06:39|34016.5
23:06:40|34020.01
23:06:41|34018.12
23:06:42|34013.95
23:06:43|34015.91
23:06:44|34016.91
23:06:45|34016.91
23:06:47|34011.6
23:06:48|34011.34
23:06:49|34014.05
23:06:50|34014.95
23:06:51|34015.49
23:06:52|34016.39
23:06:54|34016.15
23:06:54|34014.67
23:06:56|34012.61
23:06:56|34014.67
23:06:58|34014.67
23:06:58|34016.78
23:06:59|34018.78
23:07:00|34017.98
23:07:01|34017.98
23:07:03|34018.06
23:07:04|34018.37
23:07:05|34016.17
23:07:06|34016.2
23:07:06|34015.75
23:07:08|34016.2
23:07:09|34011.94
23:07:10|34012.02
23:07:11|34013.18
23:07:12|34014.95
23:07:13|34013.86
23:07:14|34013.87
23:07:15|34015.88
23:07:15|34015.52
23:07:17|34015.66
23:07:17|34016.98
23:07:19|34017.22
23:07:20|34013.06
23:07:20|34013.45
23:07:22|34014.44
23:07:23|34013.42
23:07:24|34014.96
23:07:25|34014.43
23:07:26|34014.55
23:07:26|34015.82
23:07:27|34016.03
23:07:29|34017.49
23:07:30|34019.15
23:07:30|34018.11
23:07:32|34017.42
23:07:33|34017.68
23:07:34|34018.46
23:07:35|34018.59
23:07:36|34020.22
23:07:37|34018.87
23:07:38|34020.66
23:07:39|34020.96
23:07:40|34024.2
23:07:40|34023.29
23:07:42|34023.29
23:07:43|34022.73
23:07:44|34023.8
23:07:44|34024.99
23:07:46|34022.21
23:07:46|34022.04
23:07:48|34022.87
23:07:50|34021.91
23:07:51|34021.91
23:07:52|34021.15
23:07:53|34024.15
23:07:54|34023.57
23:07:55|34023.45
23:07:56|34023.68
23:07:57|34023.68
23:07:58|34023.68
23:07:59|34025.98
23:08:00|34025.44
23:08:01|34026.92
23:08:02|34026.5
23:08:03|34026.19
23:08:04|34022.04
23:08:05|34025.38
23:08:06|34024.09
23:08:07|34024.09
23:08:08|34023.77
23:08:09|34023.77
23:08:10|34023.77
23:08:11|34029.11
23:08:12|34033.64
23:08:13|34032.14
23:08:14|34030.78
23:08:15|34031.91
23:08:16|34031.91
23:08:17|34029.26
23:08:18|34029.46
23:08:20|34030.41
23:08:20|34030.09
23:08:22|34028.33
23:08:22|34030.04
23:08:24|34030.04
23:08:24|34033.11
23:08:25|34030.39
23:08:26|34031.91
23:08:28|34030.83
23:08:29|34030.83
23:08:30|34031.74
23:08:30|34027.16
23:08:31|34024.71
23:08:32|34025.73
23:08:34|34029.31
23:08:35|34028.38
23:08:35|34029.75
23:08:37|34029.22
23:08:38|34026.5
23:08:38|34026.89
23:08:39|34026.89
23:08:40|34030.05
23:08:42|34029.21
23:08:42|34026.21
23:08:44|34028.45
23:08:45|34028.81
23:08:46|34029.99
23:08:47|34028.04
23:08:48|34030.04
23:08:49|34031.8
23:08:50|34030.3
23:08:52|34029.59
23:08:53|34030.17
23:08:54|34030.17
23:08:55|34030.17
23:08:56|34028.37
23:08:57|34026.5
23:08:58|34027.88
23:08:59|34029.
23:09:00|34029.64
23:09:01|34027.65
23:09:02|34027.72
23:09:03|34027.88
23:09:04|34030.04
23:09:05|34028.11
23:09:06|34028.11
23:09:07|34028.8
23:09:08|34030.04
23:09:09|34030.04
23:09:10|34030.28
23:09:12|34030.86
23:09:13|34028.54
23:09:13|34028.54
23:09:15|34028.28
23:09:16|34028.
23:09:17|34029.52
23:09:17|34028.17
23:09:19|34028.17
23:09:20|34029.4
23:09:20|34027.45
23:09:22|34028.
23:09:22|34029.
23:09:25|34029.44
23:09:25|34029.44
23:09:26|34028.51
23:09:27|34028.51
23:09:28|34028.51
23:09:29|34026.67
23:09:30|34028.22
23:09:31|34029.75
23:09:32|34029.75
23:09:33|34029.27
23:09:34|34030.21
23:09:35|34030.08
23:09:36|34029.92
23:09:37|34030.08
23:09:38|34030.08
23:09:39|34026.66
23:09:40|34027.73
23:09:41|34027.73
23:09:42|34027.59
23:09:43|34027.37
23:09:44|34027.47
23:09:45|34026.77
23:09:46|34026.77
23:09:47|34027.72
23:09:48|34027.72
23:09:49|34027.72
23:09:51|34027.84
23:09:52|34026.8
23:09:53|34026.64
23:09:54|34027.33
23:09:55|34027.33
23:09:57|34024.38
23:09:58|34025.98
23:09:59|34026.92
23:10:00|34028.84
23:10:01|34026.71
23:10:02|34026.71
23:10:03|34026.59
23:10:04|34026.8
23:10:05|34028.96
23:10:06|34028.96
23:10:07|34030.09
23:10:08|34029.67
23:10:09|34026.52
23:10:10|34027.88
23:10:11|34027.88
23:10:12|34029.15
23:10:13|34028.45
23:10:14|34028.45
23:10:15|34026.5
23:10:16|34026.5
23:10:17|34027.88
23:10:18|34027.88
23:10:19|34028.84
23:10:20|34028.84
23:10:21|34029.13
23:10:22|34031.55
23:10:23|34029.75
23:10:24|34030.17
23:10:25|34029.33
23:10:26|34029.75
23:10:27|34028.43
23:10:28|34027.6
23:10:29|34029.33
23:10:30|34025.18
23:10:31|34026.07
23:10:32|34026.07
23:10:33|34028.4
23:10:34|34027.56
23:10:35|34028.06
23:10:36|34027.88
23:10:37|34027.88
23:10:38|34027.88
23:10:39|34028.08
23:10:40|34028.08
23:10:41|34028.08
23:10:42|34029.75
23:10:43|34030.69
23:10:44|34028.96
23:10:45|34028.65
23:10:46|34029.2
23:10:47|34029.36
23:10:48|34029.63
23:10:49|34027.45
23:10:51|34028.81
23:10:52|34026.77
23:10:53|34026.77
23:10:54|34029.1
23:10:55|34029.25
23:10:56|34029.57
23:10:57|34029.57
23:10:58|34029.57
23:10:59|34029.43
23:11:00|34029.85
23:11:01|34028.27
23:11:03|34026.69
23:11:04|34026.55
23:11:05|34027.
23:11:06|34025.98
23:11:06|34027.88
23:11:07|34027.88
23:11:09|34027.6
23:11:10|34029.03
23:11:11|34029.65
23:11:12|34028.51
23:11:13|34028.51
23:11:13|34029.74
23:11:15|34028.39
23:11:16|34028.39
23:11:17|34030.08
23:11:18|34028.61
23:11:19|34027.6
23:11:20|34027.4
23:11:21|34027.93
23:11:22|34028.05
23:11:23|34028.39
23:11:24|34028.39
23:11:25|34028.39
23:11:26|34028.39
23:11:27|34028.39
23:11:28|34028.39
23:11:29|34029.65
23:11:30|34029.51
23:11:31|34030.42
23:11:32|34030.41
23:11:33|34031.45
23:11:34|34032.7
23:11:35|34032.99
23:11:36|34030.
23:11:37|34033.15
23:11:38|34033.07
23:11:39|34033.16
23:11:40|34030.81
23:11:41|34031.62
23:11:42|34031.97
23:11:43|34030.
23:11:44|34030.99
23:11:45|34030.83
23:11:46|34030.83
23:11:47|34030.47
23:11:48|34030.47
23:11:49|34029.43
23:11:50|34029.43
23:11:52|34029.43
23:11:52|34030.69
23:11:53|34031.26
23:11:55|34030.92
23:11:56|34030.92
23:11:57|34029.75
23:11:58|34029.75
23:11:58|34032.58
23:12:00|34032.46
23:12:01|34032.02
23:12:02|34032.02
23:12:02|34031.21
23:12:04|34031.21
23:12:05|34032.58
23:12:06|34030.83
23:12:07|34030.83
23:12:08|34030.83
23:12:08|34028.65
23:12:10|34028.96
23:12:11|34030.04
23:12:12|34030.04
23:12:13|34029.89
23:12:13|34029.61
23:12:15|34029.61
23:12:15|34029.61
23:12:17|34028.41
23:12:18|34028.4
23:12:18|34028.4
23:12:20|34028.4
23:12:21|34028.96
23:12:22|34028.96
23:12:22|34032.58
23:12:24|34031.47
23:12:25|34031.8
23:12:25|34032.81
23:12:27|34032.84
23:12:28|34033.55
23:12:29|34032.67
23:12:30|34032.93
23:12:31|34033.38
23:12:33|34031.21
23:12:33|34032.06
23:12:34|34029.61
23:12:35|34030.81
23:12:36|34030.31
23:12:38|34029.75
23:12:38|34030.48
23:12:40|34033.84
23:12:40|34032.99
23:12:41|34032.16
23:12:43|34032.16
23:12:43|34032.86
23:12:44|34031.91
23:12:46|34031.47
23:12:46|34031.47
23:12:47|34031.47
23:12:49|34032.75
23:12:49|34034.05
23:12:51|34035.03
23:12:52|34037.55
23:12:53|34035.94
23:12:55|34036.22
23:12:56|34035.42
23:12:56|34036.35
23:12:58|34036.34
23:12:59|34039.43
23:13:00|34037.97
23:13:01|34038.85
23:13:02|34037.81
23:13:03|34035.95
23:13:04|34038.23
23:13:05|34036.35
23:13:06|34036.34
23:13:07|34036.34
23:13:08|34036.28
23:13:09|34036.28
23:13:11|34037.43
23:13:12|34037.43
23:13:13|34036.47
23:13:13|34036.47
23:13:15|34037.58
23:13:15|34036.88
23:13:16|34035.91
23:13:17|34036.68
23:13:18|34036.94
23:13:20|34036.94
23:13:20|34036.06
23:13:21|34039.17
23:13:22|34037.81
23:13:24|34037.81
23:13:25|34037.81
23:13:26|34037.29
23:13:26|34037.04
23:13:27|34035.14
23:13:28|34036.5
23:13:29|34036.5
23:13:30|34038.07
23:13:32|34038.07
23:13:33|34038.07
23:13:34|34036.22
23:13:35|34037.
23:13:36|34037.
23:13:36|34035.27
23:13:38|34036.78
23:13:39|34036.78
23:13:41|34037.13
23:13:41|34031.94
23:13:42|34032.66
23:13:43|34034.08
23:13:44|34034.45
23:13:46|34033.69
23:13:46|34031.47
23:13:48|34026.52
23:13:48|34026.1
23:13:50|34026.1
23:13:50|34028.34
23:13:51|34028.01
23:13:53|34030.69
23:13:54|34029.72
23:13:56|34029.03
23:13:57|34028.02
23:13:59|34025.98
23:13:59|34029.59
23:14:01|34028.39
23:14:02|34027.64
23:14:03|34027.88
23:14:04|34029.75
23:14:06|34026.26
23:14:07|34026.92
23:14:09|34027.86
23:14:10|34027.86
23:14:10|34028.38
23:14:11|34027.13
23:14:13|34030.01
23:14:14|34033.02
23:14:14|34031.27
23:14:15|34031.27
23:14:16|34032.16
23:14:18|34031.21
23:14:19|34030.
23:14:20|34027.67
23:14:21|34026.03
23:14:22|34026.03
23:14:23|34026.92
23:14:24|34027.6
23:14:25|34028.31
23:14:26|34028.19
23:14:27|34028.18
23:14:28|34028.39
23:14:29|34029.03
23:14:30|34029.3
23:14:31|34028.67
23:14:32|34027.72
23:14:33|34026.33
23:14:34|34026.33
23:14:35|34027.5
23:14:36|34027.5
23:14:37|34027.88
23:14:38|34027.88
23:14:39|34028.65
23:14:40|34028.65
23:14:41|34028.09
23:14:42|34028.09
23:14:43|34027.96
23:14:44|34027.96
23:14:45|34027.96
23:14:46|34028.39
23:14:47|34027.39
23:14:48|34027.39
23:14:49|34027.3
23:14:50|34025.55
23:14:51|34026.
23:14:52|34024.37
23:14:53|34025.01
23:14:54|34024.18
23:14:56|34021.86
23:14:56|34023.15
23:14:58|34023.57
23:14:59|34024.65
23:14:59|34024.65
23:15:01|34021.75
23:15:02|34022.43
23:15:03|34021.51
23:15:04|34022.87
23:15:05|34019.04
23:15:05|34015.
23:15:06|34017.33
23:15:08|34018.81
23:15:09|34012.05
23:15:10|34011.88
23:15:11|34011.61
23:15:12|34010.65
23:15:13|34014.96
23:15:14|34011.72
23:15:15|34013.56
23:15:16|34012.59
23:15:17|34012.87
23:15:18|34012.52
23:15:19|34012.52
23:15:20|34013.6
23:15:21|34014.15
23:15:22|34012.71
23:15:23|34012.52
23:15:24|34017.8
23:15:25|34015.75
23:15:26|34018.19
23:15:27|34019.63
23:15:28|34019.63
23:15:29|34021.14
23:15:30|34018.71
23:15:31|34020.28
23:15:32|34022.21
23:15:33|34022.46
23:15:34|34020.35
23:15:35|34021.52
23:15:36|34019.35
23:15:37|34023.77
23:15:38|34024.24
23:15:39|34027.44
23:15:40|34025.45
23:15:41|34025.57
23:15:42|34029.69
23:15:43|34030.04
23:15:44|34030.86
23:15:45|34029.02
23:15:46|34031.47
23:15:47|34031.47
23:15:48|34031.47
23:15:49|34031.51
23:15:50|34031.51
23:15:51|34030.36
23:15:52|34030.92
23:15:53|34030.92
23:15:54|34029.02
23:15:55|34027.66
23:15:57|34028.3
23:15:57|34024.33
23:15:58|34027.67
23:16:00|34027.87
23:16:01|34026.5
23:16:02|34027.56
23:16:03|34028.16
23:16:04|34027.58
23:16:05|34027.23
23:16:05|34025.73
23:16:07|34024.37
23:16:08|34022.75
23:16:09|34020.6
23:16:10|34023.03
23:16:11|34021.77
23:16:12|34022.
23:16:12|34021.14
23:16:13|34022.44
23:16:15|34021.75
23:16:15|34021.83
23:16:17|34022.3
23:16:17|34021.78
23:16:18|34021.27
23:16:19|34021.26
23:16:20|34021.26
23:16:21|34021.26
23:16:23|34023.34
23:16:23|34025.2
23:16:24|34025.98
23:16:25|34021.85
23:16:26|34022.63
23:16:27|34021.14
23:16:28|34021.14
23:16:29|34022.5
23:16:30|34020.98
23:16:31|34015.17
23:16:33|34017.11
23:16:33|34018.29
23:16:34|34018.49
23:16:35|34018.49
23:16:36|34016.83
23:16:37|34018.32
23:16:38|34018.32
23:16:39|34018.32
23:16:40|34019.08
23:16:42|34018.72
23:16:42|34020.31
23:16:43|34021.42
23:16:44|34021.42
23:16:45|34020.54
23:16:46|34020.
23:16:47|34021.42
23:16:48|34019.6
23:16:49|34019.6
23:16:51|34019.6
23:16:52|34021.58
23:16:52|34021.23
23:16:53|34021.14
23:16:54|34021.14
23:16:55|34021.65
23:16:57|34021.65
23:16:58|34021.65
23:16:58|34021.89
23:16:59|34024.27
23:17:01|34019.91
23:17:02|34020.19
23:17:02|34020.91
23:17:04|34023.57
23:17:05|34023.58
23:17:06|34021.79
23:17:07|34023.97
23:17:08|34022.33
23:17:09|34022.47
23:17:10|34022.47
23:17:11|34022.04
23:17:12|34021.99
23:17:13|34021.14
23:17:13|34021.14
23:17:15|34021.83
23:17:16|34020.82
23:17:17|34019.73
23:17:18|34017.24
23:17:18|34017.69
23:17:20|34018.44
23:17:20|34019.87
23:17:21|34021.42
23:17:23|34020.3
23:17:24|34022.8
23:17:24|34023.22
23:17:26|34022.76
23:17:26|34021.26
23:17:27|34021.26
23:17:28|34021.26
23:17:29|34022.33
23:17:30|34020.39
23:17:32|34021.48
23:17:33|34019.91
23:17:34|34019.91
23:17:35|34017.43
23:17:36|34014.72
23:17:37|34016.17
23:17:38|34018.55
23:17:39|34019.24
23:17:40|34018.16
23:17:41|34019.76
23:17:42|34019.76
23:17:43|34019.92
23:17:44|34020.35
23:17:45|34019.01
23:17:46|34023.48
23:17:47|34022.63
23:17:48|34022.21
23:17:49|34021.26
23:17:50|34021.26
23:17:51|34018.23
23:17:52|34018.04
23:17:53|34019.26
23:17:54|34019.48
23:17:55|34021.8
23:17:56|34021.12
23:17:57|34019.02
23:17:59|34019.02
23:18:00|34021.27
23:18:01|34020.06
23:18:02|34020.37
23:18:03|34018.34
23:18:04|34019.02
23:18:05|34019.26
23:18:06|34018.44
23:18:08|34018.59
23:18:08|34021.26
23:18:10|34020.31
23:18:10|34020.61
23:18:12|34020.61
23:18:12|34023.3
23:18:13|34023.17
23:18:14|34022.52
23:18:15|34023.17
23:18:16|34023.73
23:18:17|34021.42
23:18:18|34022.1
23:18:19|34021.27
23:18:20|34019.58
23:18:21|34019.36
23:18:22|34019.36
23:18:23|34018.02
23:18:24|34016.2
23:18:26|34017.65
23:18:26|34016.13
23:18:27|34019.38
23:18:29|34019.33
23:18:30|34020.88
23:18:30|34022.5
23:18:31|34021.13
23:18:33|34023.04
23:18:34|34023.04
23:18:35|34020.8
23:18:35|34020.8
23:18:37|34022.38
23:18:38|34022.5
23:18:39|34022.5
23:18:40|34022.7
23:18:41|34022.95
23:18:42|34021.43
23:18:43|34021.43
23:18:44|34021.43
23:18:45|34022.66
23:18:46|34021.59
23:18:46|34021.59
23:18:48|34019.91
23:18:49|34021.6
23:18:50|34021.6
23:18:50|34020.51
23:18:52|34021.41
23:18:52|34021.41
23:18:54|34021.41
23:18:54|34021.41
23:18:55|34021.73
23:18:56|34021.73
23:18:57|34022.01
23:19:00|34021.36
23:19:01|34021.24
23:19:01|34022.05
23:19:02|34022.17
23:19:04|34022.17
23:19:05|34020.84
23:19:06|34021.4
23:19:07|34020.78
23:19:08|34020.78
23:19:09|34020.78
23:19:10|34021.3
23:19:11|34021.3
23:19:12|34019.91
23:19:13|34019.86
23:19:14|34019.86
23:19:15|34022.8
23:19:16|34021.39
23:19:17|34020.95
23:19:18|34020.95
23:19:19|34020.95
23:19:20|34020.79
23:19:21|34020.61
23:19:22|34020.61
23:19:23|34020.61
23:19:24|34020.61
23:19:25|34021.81
23:19:27|34022.07
23:19:28|34022.07
23:19:28|34021.8
23:19:30|34021.8
23:19:31|34020.63
23:19:31|34020.63
23:19:32|34019.81
23:19:34|34021.14
23:19:34|34021.14
23:19:36|34020.75
23:19:37|34019.45
23:19:38|34019.68
23:19:39|34019.38
23:19:39|34020.96
23:19:40|34020.96
23:19:41|34020.07
23:19:42|34020.06
23:19:44|34022.12
23:19:44|34020.64
23:19:46|34022.65
23:19:47|34024.17
23:19:48|34025.34
23:19:49|34023.68
23:19:50|34023.33
23:19:51|34027.02
23:19:52|34030.
23:19:52|34029.26
23:19:54|34027.45
23:19:55|34026.77
23:19:55|34026.77
23:19:57|34025.85
23:19:58|34027.86
23:19:58|34027.32
23:19:59|34027.32
23:20:02|34033.92
23:20:02|34037.73
23:20:04|34034.86
23:20:04|34034.72
23:20:06|34035.4
23:20:06|34029.62
23:20:08|34029.22
23:20:09|34030.54
23:20:10|34030.56
23:20:11|34030.17
23:20:12|34028.3
23:20:13|34027.45
23:20:14|34030.15
23:20:15|34030.69
23:20:16|34032.89
23:20:17|34033.7
23:20:18|34036.17
23:20:19|34038.74
23:20:20|34037.71
23:20:21|34038.6
23:20:22|34038.75
23:20:23|34040.83
23:20:24|34039.17
23:20:25|34039.7
23:20:26|34039.95
23:20:27|34039.19
23:20:28|34039.
23:20:29|34039.
23:20:30|34038.22
23:20:31|34038.89
23:20:32|34037.56
23:20:33|34039.
23:20:34|34040.12
23:20:35|34038.75
23:20:36|34038.5
23:20:37|34038.66
23:20:38|34037.29
23:20:39|34038.66
23:20:40|34038.85
23:20:41|34038.52
23:20:42|34038.78
23:20:43|34038.79
23:20:44|34035.07
23:20:45|34034.7
23:20:46|34034.86
23:20:47|34034.15
23:20:48|34033.34
23:20:49|34032.6
23:20:50|34032.6
23:20:51|34033.72
23:20:52|34033.72
23:20:53|34035.33
23:20:54|34034.83
23:20:55|34034.83
23:20:56|34034.12
23:20:57|34035.22
23:20:58|34033.99
23:20:59|34032.32
23:21:00|34036.04
23:21:02|34033.14
23:21:02|34034.04
23:21:04|34033.22
23:21:05|34034.46
23:21:06|34034.46
23:21:07|34034.07
23:21:08|34032.42
23:21:09|34034.1
23:21:10|34034.51
23:21:11|34034.02
23:21:12|34033.76
23:21:13|34033.76
23:21:14|34032.97
23:21:15|34031.4
23:21:16|34032.58
23:21:17|34030.8
23:21:18|34032.78
23:21:19|34032.78
23:21:20|34031.86
23:21:21|34031.21
23:21:22|34031.21
23:21:24|34031.21
23:21:24|34031.85
23:21:26|34032.69
23:21:26|34031.86
23:21:27|34032.47
23:21:28|34031.63
23:21:30|34031.88
23:21:30|34030.93
23:21:32|34032.58
23:21:32|34031.33
23:21:33|34032.45
23:21:34|34032.45
23:21:35|34032.45
23:21:37|34032.45
23:21:38|34031.
23:21:38|34032.01
23:21:40|34030.59
23:21:41|34030.59
23:21:42|34030.59
23:21:43|34032.58
23:21:44|34033.52
23:21:44|34033.52
23:21:46|34033.36
23:21:46|34033.36
23:21:48|34033.36
23:21:48|34035.01
23:21:50|34035.02
23:21:51|34033.85
23:21:51|34034.03
23:21:52|34034.03
23:21:54|34035.97
23:21:54|34034.04
23:21:56|34034.1
23:21:56|34031.
23:21:57|34028.19
23:21:58|34029.63
23:21:59|34030.76
23:22:00|34032.9
23:22:02|34028.68
23:22:04|34030.19
23:22:05|34032.67
23:22:06|34034.35
23:22:07|34034.46
23:22:08|34034.46
23:22:09|34033.1
23:22:10|34033.1
23:22:11|34035.83
23:22:13|34034.2
23:22:14|34032.76
23:22:15|34033.15
23:22:15|34033.15
23:22:17|34034.77
23:22:17|34034.77
23:22:19|34034.77
23:22:20|34033.1
23:22:21|34032.07
23:22:22|34033.91
23:22:23|34033.03
23:22:24|34030.
23:22:24|34027.43
23:22:26|34025.98
23:22:26|34024.02
23:22:28|34024.37
23:22:29|34024.52
23:22:29|34024.52
23:22:31|34025.6
23:22:31|34025.6
23:22:32|34025.6
23:22:33|34025.3
23:22:35|34025.62
23:22:36|34028.11
23:22:37|34029.05
23:22:38|34028.97
23:22:39|34029.7
23:22:40|34028.39
23:22:40|34027.6
23:22:41|34027.36
23:22:43|34027.36
23:22:43|34029.27
23:22:44|34029.27
23:22:46|34029.27
23:22:47|34028.92
23:22:47|34028.39
23:22:49|34028.39
23:22:49|34026.5
23:22:50|34028.42
23:22:51|34027.41
23:22:53|34030.
23:22:54|34029.33
23:22:54|34029.49
23:22:56|34029.49
23:22:56|34029.49
23:22:57|34027.7
23:22:59|34026.5
23:22:59|34027.5
23:23:01|34027.74
23:23:02|34026.8
23:23:04|34026.39
23:23:06|34027.88
23:23:07|34027.45
23:23:07|34027.6
23:23:09|34027.6
23:23:10|34028.69
23:23:10|34029.41
23:23:12|34028.75
23:23:13|34028.75
23:23:14|34027.89
23:23:15|34028.16
23:23:16|34026.89
23:23:17|34028.23
23:23:18|34028.36
23:23:19|34027.88
23:23:20|34027.88
23:23:21|34027.88
23:23:22|34027.88
23:23:22|34029.32
23:23:24|34027.6
23:23:25|34028.84
23:23:26|34028.84
23:23:27|34028.84
23:23:28|34028.84
23:23:29|34028.84
23:23:30|34027.7
23:23:31|34030.66
23:23:33|34028.57
23:23:34|34027.45
23:23:35|34026.39
23:23:35|34025.8
23:23:36|34025.45
23:23:38|34025.45
23:23:38|34025.82
23:23:40|34025.82
23:23:40|34024.79
23:23:41|34028.18
23:23:42|34027.26
23:23:44|34027.26
23:23:44|34027.26
23:23:45|34028.22
23:23:46|34028.22
23:23:47|34028.43
23:23:48|34028.43
23:23:49|34028.43
23:23:51|34028.65
23:23:51|34029.2
23:23:52|34027.6
23:23:53|34027.43
23:23:54|34027.43
23:23:56|34027.43
23:23:56|34027.43
23:23:57|34028.4
23:23:59|34028.4
23:23:59|34028.65
23:24:00|34028.
23:24:01|34027.73
23:24:02|34025.87
23:24:04|34025.87
23:24:06|34025.87
23:24:06|34025.87
23:24:08|34027.09
23:24:09|34027.09
23:24:10|34027.48
23:24:11|34028.65
23:24:12|34028.86
23:24:12|34029.72
23:24:14|34028.68
23:24:15|34029.93
23:24:16|34028.71
23:24:17|34029.69
23:24:18|34028.8
23:24:19|34027.97
23:24:20|34029.75
23:24:21|34029.78
23:24:21|34031.38
23:24:22|34038.49
23:24:23|34036.06
23:24:25|34034.84
23:24:25|34034.04
23:24:27|34034.97
23:24:28|34035.09
23:24:28|34034.05
23:24:30|34034.97
23:24:31|34034.36
23:24:32|34040.08
23:24:33|34039.
23:24:34|34039.
23:24:35|34040.22
23:24:36|34040.22
23:24:37|34040.22
23:24:38|34040.53
23:24:39|34040.53
23:24:40|34040.81
23:24:41|34039.57
23:24:42|34039.89
23:24:43|34040.06
23:24:44|34039.01
23:24:45|34040.
23:24:46|34039.61
23:24:47|34040.66
23:24:48|34041.65
23:24:49|34041.87
23:24:51|34040.
23:24:51|34039.71
23:24:52|34040.77
23:24:53|34038.49
23:24:54|34038.99
23:24:56|34038.99
23:24:56|34038.67
23:24:58|34041.06
23:24:59|34039.63
23:25:00|34039.71
23:25:00|34039.5
23:25:01|34039.45
23:25:02|34040.01
23:25:03|34038.7
23:25:04|34038.17
23:25:06|34038.17
23:25:07|34039.73
23:25:08|34038.29
23:25:09|34041.59
23:25:10|34041.59
23:25:11|34041.75
23:25:12|34041.04
23:25:13|34041.04
23:25:14|34041.05
23:25:15|34041.64
23:25:16|34041.51
23:25:17|34040.13
23:25:18|34040.01
23:25:19|34041.59
23:25:20|34039.7
23:25:21|34040.67
23:25:22|34041.06
23:25:23|34040.
23:25:24|34040.5
23:25:25|34040.36
23:25:26|34040.35
23:25:27|34040.35
23:25:28|34040.35
23:25:29|34041.89
23:25:30|34042.77
23:25:31|34041.65
23:25:32|34041.33
23:25:34|34040.81
23:25:34|34040.37
23:25:35|34038.66
23:25:37|34039.52
23:25:38|34038.85
23:25:38|34037.81
23:25:39|34038.09
23:25:41|34037.54
23:25:42|34038.84
23:25:42|34039.73
23:25:44|34041.06
23:25:44|34041.06
23:25:46|34040.23
23:25:47|34040.23
23:25:47|34040.1
23:25:49|34038.91
23:25:50|34038.91
23:25:51|34038.91
23:25:52|34039.7
23:25:53|34039.7
23:25:54|34039.08
23:25:54|34038.65
23:25:56|34038.65
23:25:57|34038.65
23:25:57|34038.65
23:25:59|34035.59
23:26:00|34037.58
23:26:01|34038.83
23:26:02|34038.83
23:26:03|34038.08
23:26:04|34038.47
23:26:05|34038.47
23:26:07|34040.08
23:26:08|34039.44
23:26:09|34039.53
23:26:10|34040.
23:26:11|34037.54
23:26:12|34036.22
23:26:13|34038.11
23:26:14|34038.2
23:26:15|34037.76
23:26:16|34038.05
23:26:17|34040.01
23:26:18|34038.37
23:26:19|34038.
23:26:20|34038.
23:26:21|34038.
23:26:22|34038.55
23:26:23|34039.56
23:26:24|34038.51
23:26:25|34038.
23:26:26|34039.02
23:26:27|34038.77
23:26:28|34038.36
23:26:29|34039.56
23:26:30|34037.81
23:26:31|34038.23
23:26:32|34038.23
23:26:33|34046.06
23:26:34|34041.6
23:26:35|34042.33
23:26:36|34040.
23:26:37|34040.01
23:26:38|34041.24
23:26:39|34038.75
23:26:40|34038.08
23:26:41|34039.95
23:26:42|34040.12
23:26:43|34039.9
23:26:44|34037.81
23:26:45|34038.86
23:26:46|34038.57
23:26:47|34037.29
23:26:48|34038.66
23:26:49|34040.11
23:26:50|34038.46
23:26:51|34039.18
23:26:52|34039.38
23:26:53|34039.25
23:26:54|34040.23
23:26:55|34040.23
23:26:56|34040.23
23:26:57|34039.27
23:26:58|34040.46
23:26:59|34040.46
23:27:00|34040.68
23:27:01|34041.52
23:27:02|34040.64
23:27:03|34040.64
23:27:04|34040.63
23:27:05|34040.81
23:27:06|34040.81
23:27:07|34040.33
23:27:08|34039.45
23:27:09|34039.45
23:27:10|34039.45
23:27:11|34040.3
23:27:12|34039.88
23:27:13|34040.8
23:27:14|34040.01
23:27:15|34040.01
23:27:16|34040.01
23:27:17|34040.65
23:27:18|34040.77
23:27:19|34040.77
23:27:20|34037.81
23:27:21|34038.27
23:27:22|34039.17
23:27:23|34038.33
23:27:24|34038.33
23:27:25|34038.33
23:27:26|34040.12
23:27:27|34040.12
23:27:28|34040.12
23:27:29|34040.12
23:27:30|34040.11
23:27:31|34038.88
23:27:32|34040.1
23:27:33|34040.1
23:27:34|34040.1
23:27:35|34040.1
23:27:36|34040.1
23:27:37|34040.4
23:27:38|34042.78
23:27:39|34042.43
23:27:40|34042.74
23:27:41|34040.77
23:27:42|34040.77
23:27:43|34041.7
23:27:44|34040.52
23:27:45|34040.77
23:27:46|34040.77
23:27:47|34039.44
23:27:48|34040.51
23:27:49|34041.06
23:27:50|34039.45
23:27:51|34039.45
23:27:52|34039.19
23:27:53|34039.7
23:27:54|34039.7
23:27:56|34039.7
23:27:57|34039.7
23:27:57|34039.06
23:27:59|34038.55
23:27:59|34037.61
23:28:00|34039.73
23:28:02|34038.84
23:28:02|34039.95
23:28:03|34039.94
23:28:04|34039.94
23:28:05|34039.82
23:28:06|34041.96
23:28:09|34042.52
23:28:09|34042.57
23:28:11|34042.86
23:28:13|34042.86
23:28:14|34041.66
23:28:15|34041.66
23:28:16|34041.58
23:28:17|34041.58
23:28:18|34041.58
23:28:19|34044.14
23:28:19|34044.04
23:28:21|34043.91
23:28:22|34041.38
23:28:22|34040.19
23:28:24|34041.36
23:28:25|34042.78
23:28:26|34042.78
23:28:27|34042.52
23:28:28|34042.69
23:28:29|34042.69
23:28:30|34041.89
23:28:31|34043.5
23:28:32|34043.88
23:28:33|34043.88
23:28:34|34042.84
23:28:35|34043.23
23:28:36|34044.02
23:28:37|34044.02
23:28:38|34044.02
23:28:39|34044.02
23:28:40|34042.52
23:28:41|34042.52
23:28:42|34042.52
23:28:43|34041.74
23:28:44|34041.74
23:28:45|34043.89
23:28:46|34042.87
23:28:47|34041.35
23:28:48|34042.4
23:28:49|34044.59
23:28:50|34042.52
23:28:51|34041.87
23:28:52|34041.87
23:28:53|34042.7
23:28:54|34042.7
23:28:55|34042.7
23:28:56|34042.7
23:28:57|34042.7
23:28:58|34042.68
23:28:59|34041.87
23:29:00|34043.11
23:29:01|34041.87
23:29:02|34042.55
23:29:03|34042.55
23:29:04|34041.49
23:29:05|34041.26
23:29:06|34041.64
23:29:07|34041.64
23:29:08|34041.39
23:29:09|34041.63
23:29:10|34042.72
23:29:12|34044.5
23:29:12|34043.59
23:29:13|34044.33
23:29:15|34044.21
23:29:16|34044.38
23:29:17|34044.37
23:29:18|34044.37
23:29:19|34044.37
23:29:20|34043.98
23:29:21|34044.11
23:29:22|34043.84
23:29:23|34043.84
23:29:24|34043.49
23:29:25|34043.45
23:29:26|34042.52
23:29:27|34042.52
23:29:28|34043.72
23:29:29|34043.09
23:29:30|34044.7
23:29:31|34044.62
23:29:32|34042.68
23:29:33|34042.68
23:29:34|34041.95
23:29:35|34043.31
23:29:36|34040.64
23:29:37|34041.92
23:29:38|34040.65
23:29:39|34040.51
23:29:40|34040.35
23:29:41|34040.78
23:29:42|34040.78
23:29:43|34041.68
23:29:44|34042.82
23:29:45|34041.92
23:29:46|34041.92
23:29:47|34041.92
23:29:48|34042.56
23:29:49|34042.56
23:29:50|34042.56
23:29:51|34042.56
23:29:52|34042.33
23:29:53|34042.33
23:29:54|34042.33
23:29:55|34041.91
23:29:56|34042.96
23:29:57|34042.34
23:29:58|34041.91
23:29:59|34041.91
23:30:00|34042.81
23:30:01|34041.32
23:30:02|34040.4
23:30:03|34041.28
23:30:04|34040.47
23:30:05|34038.18
23:30:06|34039.99
23:30:07|34038.23
23:30:08|34037.58
23:30:10|34039.17
23:30:11|34039.46
23:30:12|34040.58
23:30:13|34039.85
23:30:14|34036.8
23:30:15|34038.94
23:30:16|34039.73
23:30:17|34038.94
23:30:18|34038.94
23:30:19|34038.72
23:30:20|34038.72
23:30:21|34039.21
23:30:22|34039.46
23:30:23|34039.46
23:30:24|34038.72
23:30:25|34038.72
23:30:26|34038.72
23:30:27|34038.72
23:30:28|34040.54
23:30:29|34040.41
23:30:30|34039.72
23:30:31|34039.72
23:30:32|34038.52
23:30:33|34038.52
23:30:34|34038.52
23:30:35|34039.06
23:30:37|34040.44
23:30:38|34043.31
23:30:39|34043.31
23:30:40|34042.28
23:30:40|34040.53
23:30:41|34040.42
23:30:43|34040.09
23:30:44|34040.7
23:30:45|34040.7
23:30:46|34040.7
23:30:47|34040.7
23:30:48|34040.7
23:30:49|34040.7
23:30:50|34040.7
23:30:51|34040.22
23:30:52|34040.22
23:30:53|34038.75
23:30:54|34038.08
23:30:55|34038.08
23:30:56|34038.91
23:30:57|34038.54
23:30:58|34041.06
23:30:59|34040.97
23:31:00|34039.07
23:31:01|34039.85
23:31:02|34039.85
23:31:03|34039.85
23:31:04|34039.82
23:31:05|34039.82
23:31:06|34039.82
23:31:07|34036.57
23:31:08|34039.17
23:31:09|34038.66
23:31:10|34038.66
23:31:12|34039.96
23:31:12|34039.96
23:31:14|34038.98
23:31:14|34039.64
23:31:15|34039.64
23:31:17|34039.64
23:31:17|34038.37
23:31:19|34039.81
23:31:20|34037.81
23:31:20|34039.04
23:31:21|34039.17
23:31:23|34039.17
23:31:24|34038.98
23:31:25|34038.11
23:31:26|34038.11
23:31:26|34038.11
23:31:27|34038.11
23:31:29|34039.49
23:31:29|34041.78
23:31:30|34038.76
23:31:32|34038.76
23:31:33|34038.76
23:31:34|34040.6
23:31:35|34040.6
23:31:36|34040.6
23:31:36|34040.6
23:31:37|34039.73
23:31:39|34038.
23:31:39|34037.29
23:31:40|34039.17
23:31:42|34037.45
23:31:43|34037.4
23:31:44|34037.4
23:31:45|34037.29
23:31:46|34037.29
23:31:47|34037.29
23:31:48|34038.66
23:31:49|34038.66
23:31:50|34037.33
23:31:51|34036.4
23:31:52|34037.29
23:31:53|34037.29
23:31:54|34037.29
23:31:55|34037.29
23:31:56|34037.29
23:31:57|34037.66
23:31:58|34036.87
23:31:59|34027.
23:32:00|34021.3
23:32:01|34025.15
23:32:02|34023.1
23:32:03|34020.99
23:32:04|34020.12
23:32:05|34019.91
23:32:06|34021.02
23:32:07|34021.15
23:32:08|34020.34
23:32:09|34021.14
23:32:10|34021.42
23:32:12|34021.8
23:32:13|34021.8
23:32:14|34019.35
23:32:15|34019.35
23:32:16|34019.35
23:32:17|34019.35
23:32:18|34020.77
23:32:19|34021.67
23:32:21|34021.34
23:32:21|34020.2
23:32:22|34023.57
23:32:23|34023.47
23:32:25|34022.73
23:32:26|34022.21
23:32:26|34023.57
23:32:27|34022.59
23:32:29|34022.59
23:32:29|34021.79
23:32:31|34023.11
23:32:32|34023.11
23:32:33|34023.11
23:32:34|34018.42
23:32:35|34016.32
23:32:36|34015.64
23:32:37|34014.24
23:32:38|34013.65
23:32:39|34012.77
23:32:40|34012.74
23:32:41|34013.66
23:32:42|34015.4
23:32:43|34015.26
23:32:44|34014.26
23:32:45|34013.8
23:32:46|34013.8
23:32:47|34014.57
23:32:48|34014.57
23:32:49|34013.22
23:32:50|34016.33
23:32:51|34016.14
23:32:52|34013.79
23:32:53|34013.72
23:32:54|34015.36
23:32:55|34016.55
23:32:56|34016.36
23:32:57|34016.36
23:32:58|34016.36
23:32:59|34016.36
23:33:00|34016.36
23:33:01|34016.14
23:33:02|34015.75
23:33:03|34015.19
23:33:04|34015.19
23:33:05|34015.19
23:33:06|34016.11
23:33:07|34016.11
23:33:08|34016.84
23:33:09|34017.5
23:33:10|34018.69
23:33:11|34018.28
23:33:12|34018.02
23:33:14|34016.14
23:33:15|34015.75
23:33:15|34017.31
23:33:17|34017.31
23:33:18|34013.34
23:33:18|34013.34
23:33:20|34016.48
23:33:21|34015.7
23:33:21|34014.61
23:33:22|34016.5
23:33:24|34015.75
23:33:25|34017.93
23:33:25|34016.68
23:33:27|34017.08
23:33:28|34017.08
23:33:29|34017.5
23:33:29|34016.83
23:33:31|34018.02
23:33:32|34017.08
23:33:32|34016.69
23:33:33|34017.99
23:33:35|34017.65
23:33:36|34016.08
23:33:37|34018.99
23:33:37|34020.61
23:33:39|34021.83
23:33:40|34023.09
23:33:41|34021.12
23:33:42|34022.25
23:33:43|34021.43
23:33:43|34025.49
23:33:45|34026.08
23:33:46|34028.81
23:33:47|34028.93
23:33:48|34026.02
23:33:49|34026.61
23:33:50|34023.4
23:33:51|34023.37
23:33:52|34023.15
23:33:53|34022.64
23:33:54|34025.98
23:33:55|34025.98
23:33:57|34024.05
23:33:58|34024.05
23:33:59|34025.98
23:33:59|34025.98
23:34:00|34024.88
23:34:02|34025.98
23:34:02|34026.69
23:34:03|34029.64
23:34:04|34030.79
23:34:05|34031.21
23:34:06|34032.19
23:34:07|34030.98
23:34:08|34032.16
23:34:09|34028.39
23:34:10|34028.39
23:34:12|34026.4
23:34:12|34027.88
23:34:14|34022.9
23:34:16|34024.09
23:34:17|34024.48
23:34:18|34024.6
23:34:19|34026.4
23:34:19|34026.4
23:34:21|34026.69
23:34:22|34026.74
23:34:23|34027.05
23:34:23|34027.88
23:34:25|34028.43
23:34:26|34028.43
23:34:27|34028.43
23:34:28|34028.43
23:34:29|34028.43
23:34:30|34026.96
23:34:32|34027.23
23:34:32|34026.81
23:34:33|34026.5
23:34:34|34026.5
23:34:35|34026.5
23:34:36|34027.88
23:34:37|34024.92
23:34:38|34024.87
23:34:39|34025.69
23:34:40|34026.23
23:34:41|34026.92
23:34:42|34027.88
23:34:43|34026.77
23:34:44|34028.05
23:34:45|34028.05
23:34:46|34028.05
23:34:47|34028.55
23:34:48|34028.67
23:34:49|34028.67
23:34:50|34027.67
23:34:51|34027.67
23:34:52|34028.
23:34:54|34028.28
23:34:55|34027.75
23:34:55|34025.68
23:34:57|34025.37
23:34:58|34025.37
23:34:59|34025.11
23:35:00|34028.
23:35:01|34028.67
23:35:02|34027.77
23:35:03|34028.28
23:35:04|34028.69
23:35:05|34029.78
23:35:06|34028.39
23:35:08|34031.64
23:35:08|34031.91
23:35:09|34032.53
23:35:11|34030.77
23:35:11|34028.07
23:35:13|34026.07
23:35:14|34026.53
23:35:15|34026.53
23:35:16|34027.7
23:35:17|34027.7
23:35:19|34026.03
23:35:20|34026.03
23:35:21|34026.59
23:35:22|34028.74
23:35:24|34027.66
23:35:24|34027.66
23:35:26|34027.66
23:35:27|34027.62
23:35:27|34029.16
23:35:28|34030.69
23:35:29|34032.63
23:35:31|34032.01
23:35:32|34033.15
23:35:33|34032.61
23:35:34|34030.57
23:35:34|34032.86
23:35:35|34032.02
23:35:36|34032.77
23:35:38|34029.87
23:35:39|34033.11
23:35:40|34030.77
23:35:40|34027.89
23:35:42|34028.69
23:35:44|34029.05
23:35:44|34028.67
23:35:45|34028.67
23:35:46|34028.67
23:35:47|34027.6
23:35:48|34027.74
23:35:49|34028.46
23:35:50|34029.51
23:35:51|34028.45
23:35:52|34028.51
23:35:53|34028.
23:35:54|34028.
23:35:55|34027.85
23:35:56|34028.39
23:35:57|34028.39
23:35:58|34028.03
23:35:59|34028.77
23:36:00|34030.8
23:36:01|34027.45
23:36:02|34027.86
23:36:03|34028.49
23:36:04|34028.81
23:36:05|34027.86
23:36:06|34027.73
23:36:07|34026.5
23:36:08|34026.5
23:36:10|34028.04
23:36:11|34028.04
23:36:11|34025.56
23:36:12|34025.71
23:36:13|34026.18
23:36:15|34027.53
23:36:16|34026.98
23:36:18|34027.1
23:36:18|34024.09
23:36:20|34023.62
23:36:20|34024.09
23:36:21|34024.09
23:36:22|34024.09
23:36:24|34023.85
23:36:25|34023.85
23:36:26|34024.59
23:36:26|34024.59
23:36:27|34024.59
23:36:28|34024.59
23:36:29|34024.59
23:36:30|34022.08
23:36:32|34022.08
23:36:32|34023.51
23:36:33|34018.07
23:36:34|34017.5
23:36:35|34018.7
23:36:36|34019.15
23:36:37|34019.15
23:36:39|34019.
23:36:40|34015.04
23:36:41|34016.07
23:36:42|34015.77
23:36:43|34016.98
23:36:44|34016.69
23:36:45|34016.83
23:36:46|34015.75
23:36:47|34015.75
23:36:48|34015.45
23:36:49|34015.57
23:36:50|34015.45
23:36:51|34018.25
23:36:52|34021.15
23:36:53|34020.06
23:36:54|34020.06
23:36:55|34021.24
23:36:56|34019.79
23:36:57|34019.79
23:36:58|34019.25
23:36:59|34019.37
23:37:00|34017.6
23:37:01|34019.21
23:37:02|34017.64
23:37:03|34018.03
23:37:04|34018.67
23:37:05|34019.79
23:37:06|34019.4
23:37:07|34019.4
23:37:08|34019.5
23:37:09|34019.5
23:37:10|34019.5
23:37:11|34019.1
23:37:12|34019.1
23:37:13|34019.1
23:37:14|34017.09
23:37:15|34016.47
23:37:17|34015.61
23:37:18|34017.1
23:37:18|34017.5
23:37:21|34022.14
23:37:22|34021.14
23:37:22|34020.84
23:37:24|34020.6
23:37:24|34021.79
23:37:25|34021.79
23:37:26|34021.14
23:37:27|34021.14
23:37:29|34020.18
23:37:29|34020.18
23:37:30|34020.
23:37:32|34018.4
23:37:33|34018.66
23:37:33|34019.38
23:37:34|34019.38
23:37:36|34019.38
23:37:36|34019.38
23:37:37|34019.38
23:37:38|34019.38
23:37:39|34019.38
23:37:40|34019.38
23:37:41|34017.33
23:37:43|34017.33
23:37:43|34017.33
23:37:45|34017.9
23:37:46|34019.37
23:37:47|34020.34
23:37:47|34020.66
23:37:48|34023.06
23:37:50|34024.05
23:37:51|34020.98
23:37:51|34022.21
23:37:52|34022.14
23:37:53|34020.85
23:37:54|34020.59
23:37:56|34020.83
23:37:56|34020.4
23:37:58|34021.79
23:37:58|34022.9
23:38:00|34022.96
23:38:01|34022.27
23:38:02|34022.79
23:38:03|34023.37
23:38:03|34022.21
23:38:05|34022.21
23:38:07|34020.8
23:38:07|34021.27
23:38:08|34020.57
23:38:09|34020.79
23:38:10|34020.79
23:38:11|34021.9
23:38:12|34020.95
23:38:13|34024.19
23:38:14|34026.28
23:38:15|34024.55
23:38:16|34029.35
23:38:18|34030.18
23:38:19|34032.
23:38:20|34031.18
23:38:20|34032.43
23:38:22|34032.81
23:38:23|34032.62
23:38:24|34031.64
23:38:25|34031.64
23:38:26|34029.75
23:38:27|34029.61
23:38:28|34029.75
23:38:29|34029.13
23:38:30|34029.25
23:38:31|34031.92
23:38:32|34032.58
23:38:33|34028.68
23:38:34|34031.77
23:38:35|34030.69
23:38:36|34031.63
23:38:37|34030.27
23:38:39|34030.27
23:38:39|34030.04
23:38:40|34030.11
23:38:41|34030.11
23:38:43|34030.48
23:38:44|34029.13
23:38:45|34028.68
23:38:46|34028.68
23:38:47|34029.13
23:38:48|34028.39
23:38:49|34029.13
23:38:50|34029.75
23:38:51|34029.01
23:38:52|34028.92
23:38:54|34026.68
23:38:54|34027.33
23:38:56|34029.9
23:38:57|34030.68
23:38:57|34030.68
23:38:58|34031.
23:38:59|34029.35
23:39:00|34031.
23:39:02|34030.02
23:39:03|34030.02
23:39:03|34028.68
23:39:05|34029.41
23:39:06|34028.96
23:39:06|34029.09
23:39:07|34029.09
23:39:09|34029.11
23:39:09|34028.39
23:39:10|34028.39
23:39:11|34030.04
23:39:12|34029.55
23:39:13|34029.55
23:39:15|34029.55
23:39:16|34029.55
23:39:17|34029.55
23:39:19|34030.11
23:39:20|34029.8
23:39:21|34029.67
23:39:23|34031.
23:39:23|34031.
23:39:24|34031.
23:39:25|34031.
23:39:26|34031.
23:39:27|34031.
23:39:28|34030.68
23:39:29|34030.68
23:39:30|34034.34
23:39:31|34035.19
23:39:32|34035.19
23:39:33|34033.84
23:39:34|34034.
23:39:35|34034.41
23:39:36|34034.41
23:39:37|34032.99
23:39:38|34034.35
23:39:39|34034.34
23:39:40|34034.34
23:39:41|34033.87
23:39:42|34032.16
23:39:43|34031.91
23:39:44|34031.74
23:39:45|34031.74
23:39:46|34031.74
23:39:47|34031.74
23:39:49|34032.86
23:39:49|34032.86
23:39:50|34032.86
23:39:51|34032.81
23:39:52|34032.81
23:39:53|34032.22
23:39:54|34032.22
23:39:55|34032.22
23:39:56|34032.22
23:39:57|34032.22
23:39:58|34032.22
23:39:59|34032.22
23:40:00|34033.27
23:40:02|34030.
23:40:02|34030.04
23:40:03|34029.38
23:40:04|34028.97
23:40:05|34029.98
23:40:06|34030.57
23:40:07|34030.58
23:40:08|34031.38
23:40:09|34030.11
23:40:10|34029.33
23:40:11|34029.33
23:40:13|34029.33
23:40:13|34029.28
23:40:14|34030.43
23:40:15|34030.27
23:40:16|34031.63
23:40:18|34031.64
23:40:19|34031.45
23:40:20|34029.75
23:40:21|34029.75
23:40:23|34029.75
23:40:24|34030.99
23:40:24|34029.52
23:40:25|34029.52
23:40:27|34029.52
23:40:29|34030.43
23:40:30|34030.43
23:40:30|34028.41
23:40:31|34030.04
23:40:33|34029.52
23:40:34|34028.68
23:40:35|34029.52
23:40:36|34029.52
23:40:37|34030.04
23:40:38|34030.13
23:40:40|34030.13
23:40:40|34030.13
23:40:41|34030.13
23:40:42|34030.13
23:40:43|34030.13
23:40:44|34030.13
23:40:45|34029.12
23:40:46|34029.23
23:40:47|34029.23
23:40:48|34029.23
23:40:49|34029.22
23:40:50|34028.68
23:40:52|34028.9
23:40:53|34028.48
23:40:54|34028.48
23:40:55|34029.12
23:40:56|34029.78
23:40:57|34029.78
23:40:58|34029.48
23:40:59|34029.48
23:41:00|34028.71
23:41:01|34028.71
23:41:01|34029.25
23:41:03|34028.71
23:41:04|34029.25
23:41:04|34027.
23:41:05|34028.96
23:41:07|34030.04
23:41:08|34030.04
23:41:09|34030.21
23:41:10|34030.21
23:41:11|34028.44
23:41:12|34027.76
23:41:13|34029.75
23:41:14|34029.75
23:41:15|34029.75
23:41:15|34028.39
23:41:17|34028.31
23:41:18|34028.31
23:41:18|34028.31
23:41:21|34028.31
23:41:22|34028.31
23:41:23|34028.31
23:41:24|34028.31
23:41:25|34028.31
23:41:26|34027.73
23:41:27|34028.58
23:41:28|34029.75
23:41:29|34029.75
23:41:29|34028.31
23:41:31|34028.43
23:41:32|34028.43
23:41:33|34028.43
23:41:34|34028.43
23:41:35|34028.43
23:41:36|34028.43
23:41:38|34028.44
23:41:39|34028.44
23:41:40|34029.43
23:41:41|34029.43
23:41:42|34029.43
23:41:43|34029.43
23:41:44|34029.43
23:41:45|34030.56
23:41:46|34032.1
23:41:48|34030.7
23:41:49|34030.44
23:41:49|34030.44
23:41:51|34030.44
23:41:52|34030.44
23:41:53|34030.44
23:41:54|34029.33
23:41:55|34029.22
23:41:55|34029.35
23:41:56|34029.23
23:41:58|34029.52
23:41:59|34029.52
23:41:59|34030.69
23:42:01|34031.95
23:42:02|34031.07
23:42:03|34031.21
23:42:03|34030.95
23:42:05|34032.58
23:42:06|34031.34
23:42:07|34031.21
23:42:08|34031.83
23:42:09|34030.83
23:42:10|34030.83
23:42:11|34030.83
23:42:11|34030.83
23:42:12|34030.83
23:42:14|34030.83
23:42:15|34031.55
23:42:16|34030.14
23:42:17|34029.75
23:42:18|34030.06
23:42:19|34030.06
23:42:20|34030.06
23:42:22|34030.76
23:42:23|34030.76
23:42:23|34030.76
23:42:26|34030.76
23:42:26|34030.18
23:42:27|34030.88
23:42:28|34030.88
23:42:29|34030.88
23:42:30|34029.63
23:42:31|34029.51
23:42:32|34029.51
23:42:34|34029.51
23:42:34|34029.51
23:42:35|34029.51
23:42:36|34029.51
23:42:37|34029.51
23:42:39|34031.63
23:42:39|34031.67
23:42:40|34031.95
23:42:41|34031.83
23:42:42|34031.83
23:42:43|34031.95
23:42:44|34030.27
23:42:45|34029.33
23:42:46|34029.51
23:42:47|34028.68
23:42:48|34030.69
23:42:49|34031.12
23:42:50|34031.17
23:42:51|34030.16
23:42:52|34031.17
23:42:53|34031.17
23:42:54|34030.16
23:42:55|34030.16
23:42:56|34031.04
23:42:57|34029.51
23:42:58|34028.19
23:42:59|34028.55
23:43:00|34028.23
23:43:01|34027.45
23:43:02|34027.44
23:43:03|34028.8
23:43:04|34028.8
23:43:05|34030.
23:43:06|34030.
23:43:07|34030.
23:43:08|34030.16
23:43:09|34030.75
23:43:10|34030.75
23:43:12|34030.75
23:43:12|34030.75
23:43:13|34030.87
23:43:14|34030.87
23:43:15|34030.87
23:43:16|34030.87
23:43:17|34030.87
23:43:18|34030.
23:43:19|34030.
23:43:20|34030.
23:43:22|34028.68
23:43:23|34028.68
23:43:24|34028.68
23:43:24|34028.68
23:43:26|34028.6
23:43:27|34028.6
23:43:28|34028.52
23:43:29|34028.52
23:43:30|34028.6
23:43:31|34029.63
23:43:32|34029.63
23:43:33|34028.39
23:43:34|34028.39
23:43:35|34028.39
23:43:36|34028.71
23:43:38|34028.71
23:43:38|34029.75
23:43:39|34028.65
23:43:41|34028.65
23:43:41|34027.51
23:43:43|34027.
23:43:43|34027.
23:43:44|34027.
23:43:45|34027.
23:43:46|34027.
23:43:48|34026.41
23:43:48|34026.41
23:43:49|34026.41
23:43:50|34026.76
23:43:51|34027.88
23:43:52|34027.88
23:43:53|34027.88
23:43:54|34027.11
23:43:56|34028.96
23:43:56|34028.96
23:43:57|34028.96
23:43:59|34029.04
23:43:59|34029.04
23:44:00|34028.52
23:44:01|34028.52
23:44:03|34031.43
23:44:04|34031.5
23:44:05|34031.87
23:44:06|34031.17
23:44:08|34030.39
23:44:08|34030.39
23:44:09|34030.4
23:44:10|34030.4
23:44:12|34030.27
23:44:12|34029.75
23:44:13|34030.9
23:44:14|34030.9
23:44:16|34029.59
23:44:16|34029.59
23:44:18|34029.59
23:44:18|34029.98
23:44:19|34027.91
23:44:21|34031.58
23:44:22|34030.28
23:44:22|34031.32
23:44:25|34030.27
23:44:26|34030.76
23:44:27|34030.76
23:44:28|34030.65
23:44:29|34030.2
23:44:30|34030.2
23:44:31|34030.54
23:44:32|34030.04
23:44:33|34030.04
23:44:34|34030.04
23:44:35|34030.04
23:44:36|34030.27
23:44:37|34030.27
23:44:38|34030.27
23:44:39|34030.27
23:44:40|34029.85
23:44:41|34028.69
23:44:41|34028.69
23:44:43|34031.17
23:44:44|34030.01
23:44:44|34031.
23:44:46|34029.75
23:44:46|34029.75
23:44:47|34029.75
23:44:49|34029.33
23:44:50|34029.33
23:44:51|34029.33
23:44:51|34029.33
23:44:53|34029.25
23:44:53|34029.25
23:44:55|34029.25
23:44:56|34028.05
23:44:57|34028.05
23:44:57|34028.05
23:44:58|34028.05
23:45:00|34028.3
23:45:01|34027.91
23:45:02|34028.08
23:45:03|34027.66
23:45:04|34027.66
23:45:05|34027.66
23:45:06|34028.13
23:45:07|34027.28
23:45:08|34027.38
23:45:09|34027.38
23:45:10|34027.38
23:45:11|34027.35
23:45:12|34027.35
23:45:13|34027.35
23:45:14|34026.64
23:45:15|34026.49
23:45:16|34026.08
23:45:17|34026.12
23:45:18|34026.58
23:45:19|34025.18
23:45:20|34025.18
23:45:21|34023.93
23:45:22|34023.93
23:45:23|34023.93
23:45:24|34023.93
23:45:25|34025.02
23:45:26|34025.02
23:45:27|34026.92
23:45:28|34026.41
23:45:30|34028.6
23:45:30|34028.05
23:45:31|34029.28
23:45:33|34029.28
23:45:33|34031.73
23:45:35|34031.21
23:45:35|34031.91
23:45:37|34031.17
23:45:38|34028.26
23:45:38|34028.25
23:45:39|34027.76
23:45:40|34026.77
23:45:41|34026.73
23:45:43|34026.73
23:45:44|34026.73
23:45:45|34027.41
23:45:46|34027.04
23:45:47|34026.67
23:45:48|34028.08
23:45:49|34027.96
23:45:49|34027.96
23:45:51|34027.96
23:45:52|34027.96
23:45:52|34027.94
23:45:54|34027.94
23:45:55|34027.95
23:45:55|34027.95
23:45:57|34027.95
23:45:58|34026.96
23:45:59|34026.96
23:45:59|34026.96
23:46:01|34027.83
23:46:02|34027.83
23:46:03|34026.92
23:46:04|34026.49
23:46:05|34026.49
23:46:06|34026.49
23:46:07|34027.88
23:46:08|34025.45
23:46:09|34025.45
23:46:10|34025.45
23:46:11|34026.69
23:46:12|34026.69
23:46:13|34026.69
23:46:14|34026.69
23:46:15|34026.69
23:46:16|34028.71
23:46:17|34029.16
23:46:18|34028.24
23:46:19|34029.92
23:46:20|34029.7
23:46:21|34029.91
23:46:22|34029.4
23:46:23|34030.26
23:46:24|34029.37
23:46:26|34030.5
23:46:27|34029.37
23:46:28|34029.37
23:46:28|34029.37
23:46:30|34029.88
23:46:31|34029.45
23:46:31|34031.04
23:46:33|34030.9
23:46:34|34030.9
23:46:36|34030.9
23:46:37|34030.04
23:46:38|34029.46
23:46:39|34029.33
23:46:40|34030.58
23:46:40|34030.59
23:46:41|34030.
23:46:43|34030.
23:46:43|34030.66
23:46:45|34031.02
23:46:46|34030.13
23:46:47|34030.74
23:46:48|34031.12
23:46:48|34031.32
23:46:50|34030.4
23:46:51|34031.32
23:46:51|34031.22
23:46:52|34030.83
23:46:53|34029.33
23:46:55|34029.33
23:46:56|34029.33
23:46:56|34030.08
23:46:57|34030.08
23:46:59|34030.08
23:46:59|34030.08
23:47:00|34030.08
23:47:01|34030.08
23:47:03|34030.69
23:47:04|34029.35
23:47:05|34031.48
23:47:05|34031.48
23:47:07|34031.48
23:47:07|34031.48
23:47:08|34030.2
23:47:10|34030.2
23:47:10|34030.2
23:47:12|34029.33
23:47:13|34029.43
23:47:13|34029.43
23:47:15|34029.43
23:47:15|34029.43
23:47:17|34028.87
23:47:18|34028.87
23:47:18|34028.87
23:47:20|34028.46
23:47:21|34028.46
23:47:22|34028.46
23:47:23|34028.46
23:47:24|34028.46
23:47:25|34029.75
23:47:27|34029.75
23:47:28|34029.5
23:47:29|34029.5
23:47:30|34029.5
23:47:30|34029.63
23:47:32|34030.16
23:47:33|34030.16
23:47:33|34030.57
23:47:35|34030.57
23:47:36|34030.69
23:47:37|34030.69
23:47:38|34030.
23:47:39|34029.74
23:47:40|34029.74
23:47:41|34029.5
23:47:42|34029.34
23:47:43|34031.18
23:47:44|34030.57
23:47:45|34029.33
23:47:46|34027.45
23:47:47|34028.45
23:47:48|34028.96
23:47:49|34028.02
23:47:51|34028.02
23:47:51|34028.81
23:47:53|34028.14
23:47:54|34028.02
23:47:55|34028.96
23:47:55|34028.14
23:47:57|34030.09
23:47:58|34030.09
23:47:59|34030.3
23:48:00|34030.3
23:48:00|34030.18
23:48:02|34030.18
23:48:02|34029.21
23:48:03|34030.19
23:48:05|34029.21
23:48:06|34029.21
23:48:07|34029.21
23:48:08|34030.42
23:48:09|34030.68
23:48:10|34031.18
23:48:11|34029.75
23:48:13|34032.41
23:48:14|34032.31
23:48:15|34032.09
23:48:16|34033.14
23:48:16|34033.14
23:48:18|34033.14
23:48:19|34030.83
23:48:19|34030.83
23:48:21|34030.83
23:48:21|34030.85
23:48:22|34032.46
23:48:24|34032.16
23:48:25|34030.54
23:48:25|34030.54
23:48:27|34030.54
23:48:29|34031.83
23:48:30|34031.83
23:48:32|34030.83
23:48:33|34030.27
23:48:34|34029.48
23:48:35|34029.48
23:48:36|34028.92
23:48:36|34030.42
23:48:38|34029.9
23:48:39|34029.9
23:48:40|34028.2
23:48:41|34027.74
23:48:42|34029.75
23:48:43|34031.99
23:48:44|34030.34
23:48:45|34030.34
23:48:46|34030.34
23:48:47|34030.34
23:48:48|34030.34
23:48:49|34030.34
23:48:50|34031.45
23:48:51|34031.45
23:48:52|34037.83
23:48:53|34040.84
23:48:55|34039.22
23:48:56|34038.16
23:48:57|34038.5
23:48:57|34038.66
23:48:59|34040.7
23:48:59|34038.16
23:49:00|34041.62
23:49:01|34044.04
23:49:02|34045.25
23:49:04|34046.21
23:49:04|34045.63
23:49:06|34051.83
23:49:06|34051.99
23:49:07|34050.61
23:49:09|34051.02
23:49:10|34046.67
23:49:11|34047.45
23:49:12|34045.68
23:49:13|34046.82
23:49:14|34045.81
23:49:15|34045.22
23:49:16|34045.68
23:49:16|34046.1
23:49:17|34046.1
23:49:18|34045.06
23:49:20|34044.27
23:49:21|34047.71
23:49:23|34045.6
23:49:23|34047.07
23:49:24|34045.08
23:49:25|34046.23
23:49:26|34045.8
23:49:28|34046.37
23:49:30|34046.86
23:49:31|34045.77
23:49:32|34044.76
23:49:33|34044.96
23:49:34|34044.64
23:49:35|34044.26
23:49:36|34044.26
23:49:37|34044.04
23:49:38|34044.55
23:49:39|34042.97
23:49:40|34043.71
23:49:42|34041.55
23:49:43|34038.64
23:49:44|34035.5
23:49:45|34036.35
23:49:46|34036.35
23:49:47|34034.96
23:49:47|34034.96
23:49:48|34036.56
23:49:50|34037.16
23:49:51|34035.28
23:49:52|34035.28
23:49:53|34035.67
23:49:53|34035.29
23:49:55|34032.2
23:49:56|34036.5
23:49:56|34035.01
23:49:58|34035.01
23:49:59|34035.13
23:50:00|34035.78
23:50:01|34036.5
23:50:02|34041.24
23:50:03|34043.72
23:50:04|34039.4
23:50:05|34033.76
23:50:06|34033.44
23:50:08|34034.46
23:50:08|34035.74
23:50:09|34032.28
23:50:10|34033.94
23:50:11|34034.46
23:50:12|34033.41
23:50:14|34034.24
23:50:15|34034.24
23:50:15|34034.04
23:50:17|34034.04
23:50:17|34034.36
23:50:18|34035.42
23:50:19|34035.42
23:50:21|34035.42
23:50:21|34035.42
23:50:23|34035.42
23:50:23|34034.04
23:50:24|34034.37
23:50:25|34034.37
23:50:26|34034.37
23:50:27|34034.49
23:50:29|34034.49
23:50:31|34033.1
23:50:32|34033.1
23:50:33|34034.16
23:50:34|34034.16
23:50:34|34034.16
23:50:35|34034.16
23:50:36|34034.31
23:50:38|34032.16
23:50:39|34032.16
23:50:39|34032.16
23:50:41|34033.49
23:50:42|34033.49
23:50:43|34033.56
23:50:44|34033.56
23:50:45|34032.09
23:50:46|34032.06
23:50:47|34032.06
23:50:48|34034.2
23:50:49|34034.23
23:50:50|34034.23
23:50:51|34032.61
23:50:52|34032.61
23:50:53|34034.46
23:50:54|34034.7
23:50:55|34033.72
23:50:56|34034.4
23:50:57|34034.86
23:50:58|34034.86
23:50:59|34034.
23:51:00|34034.19
23:51:01|34034.19
23:51:02|34032.96
23:51:03|34032.96
23:51:04|34032.96
23:51:05|34032.96
23:51:06|34032.96
23:51:07|34033.63
23:51:08|34033.63
23:51:09|34033.63
23:51:10|34033.63
23:51:11|34033.63
23:51:12|34033.63
23:51:13|34032.77
23:51:14|34033.63
23:51:15|34033.63
23:51:16|34033.51
23:51:17|34033.51
23:51:18|34033.51
23:51:19|34033.51
23:51:20|34033.51
23:51:21|34033.51
23:51:22|34033.51
23:51:23|34033.51
23:51:24|34033.5
23:51:25|34033.5
23:51:26|34033.5
23:51:27|34033.5
23:51:28|34033.5
23:51:29|34033.5
23:51:31|34032.01
23:51:32|34032.01
23:51:33|34033.37
23:51:34|34032.01
23:51:35|34033.37
23:51:36|34033.37
23:51:37|34033.37
23:51:38|34033.37
23:51:39|34030.75
23:51:40|34035.53
23:51:41|34035.53
23:51:42|34035.53
23:51:43|34035.53
23:51:44|34034.08
23:51:44|34035.02
23:51:46|34035.02
23:51:47|34035.23
23:51:48|34035.09
23:51:49|34035.42
23:51:50|34034.02
23:51:51|34035.28
23:51:52|34035.28
23:51:53|34035.28
23:51:54|34035.4
23:51:55|34035.02
23:51:56|34035.02
23:51:57|34030.97
23:51:58|34032.34
23:51:59|34032.46
23:52:00|34032.46
23:52:01|34032.46
23:52:02|34031.43
23:52:03|34032.3
23:52:04|34032.58
23:52:05|34032.45
23:52:06|34032.82
23:52:07|34032.82
23:52:08|34031.6
23:52:09|34032.81
23:52:11|34033.71
23:52:11|34033.71
23:52:12|34033.71
23:52:14|34033.71
23:52:15|34032.08
23:52:15|34033.52
23:52:17|34033.52
23:52:18|34032.16
23:52:19|34032.16
23:52:20|34032.16
23:52:20|34032.16
23:52:22|34032.16
23:52:23|34032.16
23:52:23|34032.16
23:52:24|34031.91
23:52:26|34031.38
23:52:27|34031.62
23:52:27|34031.62
23:52:28|34031.62
23:52:30|34031.62
23:52:30|34031.74
23:52:32|34031.87
23:52:33|34033.11
23:52:34|34033.11
23:52:34|34033.11
23:52:36|34033.11
23:52:37|34033.27
23:52:38|34033.27
23:52:39|34033.51
23:52:40|34032.42
23:52:42|34033.82
23:52:42|34034.05
23:52:43|34032.94
23:52:45|34034.22
23:52:46|34034.22
23:52:46|34034.22
23:52:48|34034.
23:52:48|34034.22
23:52:50|34034.22
23:52:51|34034.22
23:52:52|34034.22
23:52:53|34034.22
23:52:54|34033.87
23:52:55|34033.
23:52:56|34034.35
23:52:56|34034.35
23:52:58|34033.6
23:52:59|34033.72
23:52:59|34034.16
23:53:01|34034.1
23:53:01|34034.16
23:53:03|34034.22
23:53:03|34032.16
23:53:05|34032.03
23:53:06|34033.4
23:53:07|34033.4
23:53:08|34033.4
23:53:09|34033.4
23:53:10|34033.52
23:53:11|34033.56
23:53:12|34035.48
23:53:13|34036.19
23:53:14|34036.
23:53:15|34035.29
23:53:16|34035.29
23:53:17|34035.24
23:53:18|34034.78
23:53:19|34035.35
23:53:20|34033.89
23:53:21|34033.75
23:53:22|34034.57
23:53:23|34034.57
23:53:24|34034.12
23:53:25|34034.18
23:53:26|34035.27
23:53:27|34034.71
23:53:28|34034.71
23:53:29|34034.45
23:53:30|34034.19
23:53:31|34034.86
23:53:33|34034.86
23:53:33|34034.03
23:53:35|34033.
23:53:36|34033.
23:53:37|34033.
23:53:38|34033.
23:53:39|34033.91
23:53:40|34033.91
23:53:41|34033.92
23:53:42|34033.92
23:53:43|34032.16
23:53:44|34033.27
23:53:45|34033.15
23:53:46|34033.15
23:53:47|34033.15
23:53:48|34033.15
23:53:49|34032.58
23:53:50|34032.58
23:53:51|34032.58
23:53:52|34032.46
23:53:53|34032.46
23:53:54|34031.72
23:53:55|34030.04
23:53:56|34030.35
23:53:57|34031.6
23:53:58|34030.9
23:53:59|34030.86
23:54:00|34031.09
23:54:01|34030.75
23:54:02|34031.62
23:54:03|34032.07
23:54:04|34031.94
23:54:05|34031.87
23:54:06|34031.87
23:54:07|34031.87
23:54:08|34030.3
23:54:09|34029.92
23:54:10|34030.04
23:54:11|34031.56
23:54:12|34031.61
23:54:13|34033.12
23:54:15|34033.12
23:54:15|34031.33
23:54:17|34032.14
23:54:17|34031.21
23:54:18|34032.
23:54:20|34030.
23:54:20|34029.75
23:54:21|34032.19
23:54:23|34031.76
23:54:23|34032.2
23:54:24|34032.2
23:54:25|34032.2
23:54:27|34031.57
23:54:27|34031.69
23:54:28|34031.94
23:54:30|34031.94
23:54:31|34031.51
23:54:32|34031.38
23:54:33|34031.38
23:54:35|34031.38
23:54:36|34031.26
23:54:37|34031.13
23:54:38|34031.13
23:54:39|34031.25
23:54:40|34033.58
23:54:41|34031.91
23:54:42|34032.11
23:54:43|34031.66
23:54:44|34031.66
23:54:45|34031.
23:54:46|34031.
23:54:47|34030.83
23:54:48|34030.83
23:54:49|34030.17
23:54:50|34030.17
23:54:51|34030.17
23:54:52|34030.68
23:54:53|34031.63
23:54:54|34029.76
23:54:55|34033.86
23:54:56|34031.91
23:54:57|34032.22
23:54:58|34030.98
23:54:59|34032.36
23:55:01|34032.11
23:55:01|34033.32
23:55:03|34032.
23:55:03|34031.94
23:55:04|34031.5
23:55:05|34030.4
23:55:06|34030.4
23:55:08|34031.63
23:55:08|34031.67
23:55:09|34031.67
23:55:10|34032.76
23:55:11|34032.23
23:55:12|34032.06
23:55:13|34032.06
23:55:14|34032.06
23:55:15|34031.67
23:55:17|34031.67
23:55:18|34032.11
23:55:18|34032.11
23:55:19|34032.11
23:55:20|34032.11
23:55:21|34032.34
23:55:22|34030.
23:55:23|34032.56
23:55:24|34032.56
23:55:25|34031.84
23:55:26|34030.83
23:55:27|34030.83
23:55:28|34032.12
23:55:29|34032.12
23:55:30|34029.76
23:55:31|34029.76
23:55:33|34029.75
23:55:35|34030.22
23:55:35|34029.33
23:55:37|34028.1
23:55:38|34028.63
23:55:39|34028.57
23:55:40|34028.69
23:55:41|34026.81
23:55:42|34026.92
23:55:43|34028.14
23:55:44|34028.14
23:55:45|34028.14
23:55:46|34028.14
23:55:48|34028.14
23:55:49|34028.14
23:55:49|34028.14
23:55:51|34028.
23:55:52|34028.
23:55:52|34028.13
23:55:54|34029.14
23:55:54|34029.14
23:55:56|34029.15
23:55:56|34029.15
23:55:58|34028.53
23:55:59|34028.53
23:56:00|34028.71
23:56:01|34029.6
23:56:02|34027.45
23:56:03|34028.41
23:56:04|34029.08
23:56:05|34027.6
23:56:06|34028.1
23:56:08|34026.88
23:56:08|34027.
23:56:10|34027.
23:56:11|34024.1
23:56:12|34021.41
23:56:12|34021.41
23:56:13|34022.96
23:56:14|34021.39
23:56:15|34021.39
23:56:17|34022.5
23:56:18|34022.5
23:56:18|34022.5
23:56:19|34021.14
23:56:20|34021.14
23:56:21|34021.54
23:56:23|34022.58
23:56:24|34021.53
23:56:24|34021.53
23:56:26|34021.14
23:56:26|34021.14
23:56:28|34021.14
23:56:28|34021.14
23:56:29|34022.31
23:56:30|34021.32
23:56:32|34021.32
23:56:32|34021.32
23:56:34|34021.04
23:56:36|34021.16
23:56:37|34021.16
23:56:39|34021.16
23:56:40|34023.96
23:56:41|34023.75
23:56:42|34022.49
23:56:43|34023.55
23:56:44|34023.95
23:56:45|34023.95
23:56:46|34023.95
23:56:47|34024.57
23:56:48|34023.31
23:56:49|34023.31
23:56:50|34024.4
23:56:51|34022.73
23:56:52|34023.5
23:56:53|34023.5
23:56:55|34023.3
23:56:56|34023.62
23:56:57|34022.86
23:56:58|34022.86
23:56:59|34022.86
23:56:59|34024.27
23:57:01|34027.08
23:57:02|34026.52
23:57:03|34026.5
23:57:04|34026.5
23:57:04|34026.5
23:57:06|34025.56
23:57:07|34025.56
23:57:07|34025.45
23:57:08|34026.02
23:57:10|34026.02
23:57:10|34025.52
23:57:12|34025.66
23:57:13|34025.66
23:57:13|34025.71
23:57:15|34025.71
23:57:15|34025.98
23:57:17|34025.98
23:57:17|34025.98
23:57:19|34025.59
23:57:20|34025.22
23:57:20|34026.
23:57:22|34026.
23:57:22|34026.02
23:57:23|34025.74
23:57:24|34026.13
23:57:26|34026.66
23:57:27|34026.81
23:57:28|34026.08
23:57:29|34026.08
23:57:30|34026.08
23:57:31|34026.07
23:57:32|34026.07
23:57:33|34027.09
23:57:34|34026.57
23:57:35|34024.41
23:57:37|34026.92
23:57:38|34025.12
23:57:38|34025.56
23:57:40|34024.62
23:57:41|34024.62
23:57:42|34024.62
23:57:43|34025.83
23:57:44|34021.33
23:57:45|34023.47
23:57:46|34025.04
23:57:47|34025.04
23:57:48|34025.1
23:57:49|34025.1
23:57:50|34025.1
23:57:51|34025.1
23:57:52|34025.1
23:57:53|34025.1
23:57:54|34025.83
23:57:55|34025.59
23:57:56|34024.37
23:57:57|34025.73
23:57:58|34026.42
23:57:59|34025.9
23:58:00|34027.6
23:58:01|34027.6
23:58:02|34027.48
23:58:03|34027.42
23:58:03|34025.95
23:58:05|34025.95
23:58:06|34026.03
23:58:06|34026.03
23:58:08|34024.37
23:58:09|34024.37
23:58:10|34024.37
23:58:11|34024.37
23:58:12|34024.37
23:58:13|34024.37
23:58:14|34025.76
23:58:15|34025.77
23:58:16|34025.84
23:58:17|34023.5
23:58:18|34024.5
23:58:19|34021.77
23:58:19|34022.41
23:58:21|34024.05
23:58:21|34024.5
23:58:23|34024.5
23:58:24|34025.98
23:58:25|34026.54
23:58:26|34026.32
23:58:27|34026.89
23:58:28|34025.89
23:58:29|34025.89
23:58:30|34026.76
23:58:30|34025.57
23:58:31|34025.96
23:58:32|34026.76
23:58:34|34026.76
23:58:34|34026.76
23:58:37|34026.84
23:58:38|34027.
23:58:39|34026.53
23:58:40|34026.53
23:58:41|34026.53
23:58:41|34026.53
23:58:43|34025.45
23:58:45|34025.45
23:58:46|34026.52
23:58:47|34026.52
23:58:48|34026.52
23:58:49|34026.52
23:58:50|34026.52
23:58:50|34026.52
23:58:52|34026.52
23:58:53|34025.41
23:58:53|34025.41
23:58:55|34025.89
23:58:56|34023.99
23:58:57|34023.99
23:58:58|34023.53
23:58:58|34023.53
23:59:00|34023.53
23:59:01|34024.82
23:59:02|34023.94
23:59:02|34023.94
23:59:04|34025.03
23:59:04|34025.03
23:59:06|34025.03
23:59:07|34025.03
23:59:08|34022.73
23:59:09|34023.53
23:59:10|34024.09
23:59:10|34023.97
23:59:12|34022.82
23:59:13|34022.68
23:59:13|34022.82
23:59:14|34022.21
23:59:16|34023.96
23:59:17|34023.1
23:59:18|34023.67
23:59:19|34022.71
23:59:20|34022.71
23:59:21|34023.24
23:59:22|34022.13
23:59:23|34024.07
23:59:23|34025.41
23:59:24|34024.75
23:59:26|34023.97
23:59:26|34023.29
23:59:28|34023.29
23:59:29|34024.2
23:59:30|34025.81
23:59:31|34022.85
23:59:32|34022.85
23:59:33|34024.65
23:59:34|34024.65
23:59:35|34024.65
23:59:36|34024.65
23:59:38|34024.65
23:59:38|34024.65
23:59:40|34024.59
23:59:41|34024.59
23:59:41|34024.59
23:59:43|34025.98
23:59:44|34025.98
23:59:45|34025.63
23:59:47|34025.63
23:59:48|34025.63
23:59:49|34025.63
23:59:50|34025.63
23:59:51|34023.68
23:59:51|34025.02
23:59:53|34025.02
23:59:53|34024.37
23:59:54|34023.32
23:59:56|34023.32
23:59:57|34024.99
23:59:58|34024.37
23:59:58|34024.6