00:00:00|34161.45
00:00:01|34160.01
00:00:02|34160.06
00:00:03|34155.32
00:00:03|34155.16
00:00:05|34153.64
00:00:06|34154.78
00:00:06|34155.55
00:00:08|34155.18
00:00:08|34147.1
00:00:10|34147.54
00:00:10|34149.26
00:00:12|34146.88
00:00:13|34147.65
00:00:14|34141.78
00:00:15|34144.72
00:00:16|34143.97
00:00:18|34141.94
00:00:19|34142.75
00:00:20|34141.65
00:00:21|34141.59
00:00:22|34140.39
00:00:23|34139.98
00:00:24|34136.54
00:00:24|34137.76
00:00:25|34140.71
00:00:27|34139.72
00:00:28|34146.1
00:00:29|34145.25
00:00:30|34144.28
00:00:31|34144.16
00:00:32|34140.09
00:00:33|34141.25
00:00:34|34140.24
00:00:35|34140.54
00:00:36|34141.16
00:00:37|34141.16
00:00:38|34137.98
00:00:39|34136.96
00:00:40|34138.03
00:00:41|34137.12
00:00:42|34137.12
00:00:43|34136.02
00:00:44|34135.93
00:00:45|34136.29
00:00:46|34136.41
00:00:47|34139.14
00:00:48|34139.07
00:00:49|34136.3
00:00:50|34136.91
00:00:51|34134.16
00:00:52|34136.89
00:00:53|34135.9
00:00:54|34135.38
00:00:55|34137.04
00:00:56|34137.04
00:00:57|34139.77
00:00:58|34139.77
00:00:59|34140.2
00:01:01|34145.43
00:01:02|34140.7
00:01:03|34143.23
00:01:03|34142.32
00:01:05|34142.19
00:01:06|34142.19
00:01:06|34142.7
00:01:07|34141.52
00:01:08|34141.68
00:01:10|34146.78
00:01:11|34143.89
00:01:11|34143.93
00:01:12|34146.4
00:01:13|34145.34
00:01:15|34143.79
00:01:16|34146.19
00:01:17|34146.28
00:01:18|34145.71
00:01:19|34144.6
00:01:20|34144.78
00:01:21|34145.61
00:01:22|34146.65
00:01:23|34147.9
00:01:24|34146.44
00:01:25|34142.55
00:01:26|34144.73
00:01:27|34146.
00:01:28|34143.43
00:01:29|34143.55
00:01:30|34144.09
00:01:31|34144.
00:01:32|34143.05
00:01:33|34142.21
00:01:34|34144.55
00:01:35|34147.44
00:01:36|34147.44
00:01:37|34147.44
00:01:38|34147.44
00:01:39|34144.92
00:01:40|34146.71
00:01:42|34146.87
00:01:42|34148.43
00:01:44|34151.02
00:01:45|34149.22
00:01:45|34148.73
00:01:47|34150.45
00:01:48|34151.73
00:01:49|34150.43
00:01:50|34151.46
00:01:50|34153.33
00:01:52|34155.68
00:01:53|34157.79
00:01:54|34159.47
00:01:54|34165.05
00:01:56|34168.05
00:01:57|34165.86
00:01:58|34166.33
00:01:58|34170.88
00:01:59|34170.88
00:02:01|34170.88
00:02:02|34170.88
00:02:03|34170.88
00:02:04|34169.92
00:02:05|34168.66
00:02:06|34168.66
00:02:07|34168.66
00:02:08|34170.49
00:02:09|34168.18
00:02:10|34168.18
00:02:11|34168.3
00:02:11|34172.52
00:02:13|34173.78
00:02:14|34173.78
00:02:16|34173.25
00:02:17|34174.85
00:02:18|34172.85
00:02:19|34172.85
00:02:20|34178.24
00:02:21|34181.08
00:02:21|34183.84
00:02:23|34181.9
00:02:23|34181.92
00:02:25|34179.37
00:02:26|34179.28
00:02:27|34180.03
00:02:28|34180.65
00:02:29|34180.29
00:02:30|34178.13
00:02:31|34178.9
00:02:32|34178.9
00:02:33|34169.73
00:02:34|34168.55
00:02:35|34170.86
00:02:36|34170.84
00:02:37|34174.28
00:02:38|34174.08
00:02:39|34173.92
00:02:40|34170.25
00:02:41|34171.74
00:02:42|34171.74
00:02:43|34171.2
00:02:44|34171.19
00:02:45|34171.19
00:02:46|34166.25
00:02:47|34167.74
00:02:48|34165.75
00:02:49|34159.18
00:02:50|34156.
00:02:51|34158.28
00:02:52|34158.1
00:02:53|34155.04
00:02:54|34150.04
00:02:56|34149.88
00:02:57|34146.87
00:02:57|34150.95
00:02:59|34148.6
00:03:00|34151.54
00:03:01|34152.09
00:03:01|34149.83
00:03:03|34140.63
00:03:04|34144.36
00:03:04|34137.
00:03:06|34138.85
00:03:07|34140.53
00:03:08|34140.53
00:03:09|34140.64
00:03:10|34137.3
00:03:11|34132.66
00:03:12|34135.98
00:03:13|34134.94
00:03:14|34134.63
00:03:16|34136.1
00:03:17|34133.74
00:03:18|34136.01
00:03:19|34134.98
00:03:21|34130.23
00:03:22|34130.69
00:03:23|34132.98
00:03:24|34130.45
00:03:25|34130.37
00:03:26|34130.61
00:03:27|34131.2
00:03:28|34124.27
00:03:29|34124.16
00:03:30|34128.36
00:03:31|34131.42
00:03:32|34131.76
00:03:33|34127.2
00:03:34|34134.73
00:03:35|34134.73
00:03:36|34138.78
00:03:37|34137.85
00:03:38|34139.32
00:03:39|34138.82
00:03:40|34132.71
00:03:41|34134.66
00:03:42|34134.87
00:03:43|34137.19
00:03:44|34134.6
00:03:45|34136.
00:03:46|34137.02
00:03:47|34126.82
00:03:48|34126.67
00:03:49|34132.39
00:03:50|34131.82
00:03:51|34131.74
00:03:52|34133.68
00:03:53|34131.67
00:03:54|34128.09
00:03:55|34124.95
00:03:56|34121.47
00:03:57|34121.07
00:03:58|34119.98
00:03:59|34127.44
00:04:00|34135.86
00:04:01|34137.79
00:04:02|34140.21
00:04:04|34139.33
00:04:05|34141.34
00:04:05|34142.5
00:04:07|34139.2
00:04:07|34143.19
00:04:09|34142.9
00:04:10|34139.41
00:04:11|34141.21
00:04:11|34137.17
00:04:12|34140.01
00:04:13|34142.36
00:04:14|34141.35
00:04:16|34139.63
00:04:17|34137.32
00:04:18|34144.54
00:04:19|34144.54
00:04:20|34143.1
00:04:21|34145.61
00:04:23|34145.27
00:04:24|34145.69
00:04:25|34144.97
00:04:26|34145.86
00:04:27|34149.04
00:04:28|34147.22
00:04:29|34147.06
00:04:30|34146.67
00:04:31|34146.99
00:04:33|34148.5
00:04:34|34146.59
00:04:34|34147.19
00:04:35|34146.55
00:04:37|34146.27
00:04:37|34146.27
00:04:38|34142.47
00:04:40|34142.75
00:04:41|34141.79
00:04:41|34139.7
00:04:43|34141.23
00:04:43|34141.37
00:04:44|34144.9
00:04:46|34144.68
00:04:46|34143.76
00:04:48|34147.31
00:04:49|34145.91
00:04:50|34147.3
00:04:51|34146.34
00:04:52|34143.55
00:04:52|34144.14
00:04:53|34146.2
00:04:54|34146.33
00:04:56|34146.33
00:04:56|34147.15
00:04:57|34148.
00:04:59|34147.6
00:04:59|34142.82
00:05:00|34143.44
00:05:01|34146.74
00:05:02|34148.6
00:05:03|34146.69
00:05:05|34151.35
00:05:05|34152.4
00:05:06|34152.82
00:05:07|34150.83
00:05:08|34150.71
00:05:10|34152.95
00:05:10|34151.75
00:05:11|34146.01
00:05:13|34142.46
00:05:13|34140.1
00:05:14|34139.98
00:05:15|34135.72
00:05:17|34139.82
00:05:18|34135.33
00:05:19|34137.47
00:05:20|34135.72
00:05:21|34134.75
00:05:22|34134.75
00:05:24|34133.15
00:05:25|34130.55
00:05:26|34132.81
00:05:27|34130.17
00:05:28|34129.42
00:05:29|34129.61
00:05:30|34127.47
00:05:31|34125.23
00:05:32|34121.46
00:05:33|34120.94
00:05:34|34119.69
00:05:35|34119.64
00:05:36|34118.83
00:05:37|34120.89
00:05:38|34120.89
00:05:39|34123.2
00:05:40|34119.67
00:05:41|34118.42
00:05:42|34119.63
00:05:43|34117.38
00:05:44|34115.01
00:05:45|34117.4
00:05:46|34119.59
00:05:47|34118.31
00:05:48|34118.31
00:05:49|34117.37
00:05:50|34117.75
00:05:51|34119.04
00:05:52|34120.
00:05:53|34127.27
00:05:54|34120.1
00:05:55|34119.1
00:05:56|34121.99
00:05:57|34122.
00:05:58|34120.1
00:05:59|34123.88
00:06:00|34119.52
00:06:01|34123.48
00:06:02|34122.
00:06:03|34122.02
00:06:04|34118.25
00:06:05|34120.21
00:06:06|34119.38
00:06:07|34120.96
00:06:08|34122.22
00:06:09|34119.63
00:06:10|34121.17
00:06:11|34123.12
00:06:12|34119.86
00:06:13|34125.
00:06:14|34122.34
00:06:15|34122.86
00:06:16|34124.25
00:06:17|34121.65
00:06:18|34121.71
00:06:19|34116.63
00:06:21|34120.1
00:06:21|34116.
00:06:23|34112.94
00:06:24|34111.09
00:06:25|34110.17
00:06:26|34112.39
00:06:27|34112.39
00:06:28|34112.17
00:06:29|34112.17
00:06:30|34111.23
00:06:31|34112.15
00:06:32|34110.68
00:06:33|34112.83
00:06:34|34112.16
00:06:35|34113.9
00:06:36|34112.24
00:06:37|34112.26
00:06:38|34110.47
00:06:39|34112.23
00:06:40|34109.2
00:06:41|34109.49
00:06:42|34109.62
00:06:43|34107.94
00:06:44|34107.75
00:06:45|34109.54
00:06:46|34109.93
00:06:47|34113.1
00:06:49|34113.54
00:06:50|34112.25
00:06:51|34112.44
00:06:52|34111.22
00:06:53|34115.41
00:06:54|34118.22
00:06:55|34122.45
00:06:56|34123.43
00:06:57|34124.08
00:06:57|34123.84
00:06:59|34123.84
00:06:59|34122.56
00:07:01|34121.33
00:07:02|34113.65
00:07:03|34110.4
00:07:04|34113.11
00:07:05|34112.79
00:07:06|34111.72
00:07:07|34110.39
00:07:08|34112.88
00:07:09|34111.64
00:07:10|34113.25
00:07:11|34113.25
00:07:12|34116.48
00:07:13|34116.09
00:07:14|34119.63
00:07:15|34115.3
00:07:16|34114.91
00:07:17|34114.05
00:07:18|34116.82
00:07:20|34122.22
00:07:22|34120.6
00:07:23|34121.82
00:07:24|34122.
00:07:25|34123.25
00:07:26|34120.77
00:07:27|34123.01
00:07:28|34120.63
00:07:28|34120.6
00:07:30|34123.68
00:07:31|34118.96
00:07:31|34121.72
00:07:33|34117.58
00:07:34|34113.98
00:07:35|34119.97
00:07:36|34119.1
00:07:37|34120.88
00:07:38|34117.8
00:07:39|34116.61
00:07:40|34118.92
00:07:41|34119.53
00:07:42|34118.56
00:07:43|34118.06
00:07:44|34119.15
00:07:45|34119.15
00:07:46|34119.15
00:07:47|34117.63
00:07:48|34117.63
00:07:49|34119.63
00:07:50|34118.33
00:07:51|34118.34
00:07:52|34119.89
00:07:53|34117.28
00:07:54|34119.61
00:07:55|34120.61
00:07:56|34121.18
00:07:57|34120.39
00:07:58|34120.65
00:07:59|34121.72
00:08:00|34120.81
00:08:01|34120.
00:08:02|34121.99
00:08:03|34122.11
00:08:04|34123.14
00:08:05|34118.78
00:08:06|34115.38
00:08:07|34113.99
00:08:08|34112.92
00:08:09|34111.73
00:08:10|34115.2
00:08:11|34117.06
00:08:12|34118.8
00:08:13|34114.91
00:08:14|34116.08
00:08:15|34116.08
00:08:16|34115.4
00:08:17|34117.18
00:08:18|34116.18
00:08:19|34116.05
00:08:20|34116.05
00:08:22|34116.09
00:08:23|34116.88
00:08:23|34112.92
00:08:24|34118.11
00:08:25|34115.36
00:08:26|34115.52
00:08:27|34117.37
00:08:28|34117.68
00:08:29|34113.84
00:08:31|34115.31
00:08:32|34113.79
00:08:32|34115.7
00:08:34|34113.77
00:08:35|34113.6
00:08:36|34111.87
00:08:36|34113.93
00:08:37|34114.31
00:08:39|34114.7
00:08:40|34111.77
00:08:41|34115.11
00:08:42|34115.81
00:08:43|34114.82
00:08:43|34114.98
00:08:45|34115.99
00:08:46|34115.99
00:08:46|34113.95
00:08:47|34114.84
00:08:48|34114.84
00:08:49|34114.84
00:08:50|34115.72
00:08:51|34116.81
00:08:52|34115.43
00:08:53|34115.43
00:08:55|34115.3
00:08:56|34115.3
00:08:57|34114.71
00:08:58|34111.92
00:08:58|34113.41
00:08:59|34110.53
00:09:00|34110.49
00:09:02|34111.54
00:09:02|34111.9
00:09:03|34110.26
00:09:04|34110.26
00:09:06|34111.04
00:09:07|34115.27
00:09:08|34114.06
00:09:08|34114.33
00:09:10|34112.29
00:09:10|34112.56
00:09:11|34113.24
00:09:12|34113.24
00:09:14|34112.95
00:09:15|34114.15
00:09:15|34113.72
00:09:16|34113.72
00:09:17|34114.67
00:09:18|34114.82
00:09:19|34111.36
00:09:21|34111.72
00:09:23|34112.42
00:09:24|34112.42
00:09:25|34113.26
00:09:26|34111.53
00:09:27|34110.22
00:09:28|34110.96
00:09:29|34109.88
00:09:30|34111.09
00:09:31|34111.96
00:09:32|34113.85
00:09:33|34114.9
00:09:34|34110.93
00:09:35|34113.43
00:09:36|34113.15
00:09:38|34114.14
00:09:38|34116.07
00:09:40|34109.77
00:09:41|34105.72
00:09:42|34104.37
00:09:43|34103.14
00:09:44|34098.46
00:09:45|34101.52
00:09:46|34101.87
00:09:47|34107.93
00:09:48|34104.53
00:09:49|34105.69
00:09:51|34108.98
00:09:51|34109.39
00:09:52|34111.09
00:09:53|34113.26
00:09:55|34109.8
00:09:55|34110.31
00:09:56|34111.46
00:09:57|34111.46
00:09:58|34111.3
00:10:00|34113.07
00:10:00|34109.47
00:10:01|34111.8
00:10:02|34111.05
00:10:03|34109.16
00:10:04|34109.37
00:10:06|34110.44
00:10:06|34110.89
00:10:07|34110.36
00:10:08|34111.08
00:10:09|34110.76
00:10:10|34111.85
00:10:11|34112.59
00:10:12|34110.06
00:10:14|34110.11
00:10:15|34110.88
00:10:16|34108.06
00:10:17|34107.99
00:10:18|34108.83
00:10:19|34108.7
00:10:20|34109.2
00:10:21|34107.27
00:10:23|34107.63
00:10:24|34109.41
00:10:25|34104.15
00:10:26|34103.66
00:10:27|34103.66
00:10:28|34103.61
00:10:29|34102.94
00:10:30|34101.77
00:10:31|34103.98
00:10:32|34107.05
00:10:33|34109.63
00:10:34|34109.63
00:10:35|34108.92
00:10:36|34115.02
00:10:37|34117.59
00:10:38|34119.48
00:10:39|34116.44
00:10:40|34115.34
00:10:42|34119.4
00:10:43|34119.4
00:10:43|34117.63
00:10:44|34118.44
00:10:45|34118.44
00:10:46|34119.6
00:10:47|34119.88
00:10:49|34121.47
00:10:50|34121.47
00:10:51|34119.76
00:10:52|34118.46
00:10:52|34120.1
00:10:53|34116.48
00:10:54|34120.
00:10:55|34119.06
00:10:57|34119.06
00:10:58|34119.06
00:10:59|34120.
00:10:59|34120.
00:11:00|34120.58
00:11:02|34118.7
00:11:02|34120.57
00:11:03|34119.32
00:11:04|34120.91
00:11:05|34119.44
00:11:07|34120.58
00:11:07|34119.73
00:11:08|34119.77
00:11:10|34120.58
00:11:10|34120.58
00:11:12|34118.36
00:11:13|34120.87
00:11:13|34121.5
00:11:15|34126.13
00:11:15|34125.06
00:11:16|34124.72
00:11:17|34125.02
00:11:18|34123.19
00:11:19|34123.2
00:11:20|34125.02
00:11:21|34127.69
00:11:23|34123.87
00:11:24|34125.23
00:11:26|34126.4
00:11:27|34126.4
00:11:28|34122.59
00:11:29|34122.72
00:11:30|34121.81
00:11:32|34123.66
00:11:33|34123.66
00:11:34|34123.53
00:11:34|34121.99
00:11:36|34122.58
00:11:37|34123.36
00:11:38|34122.53
00:11:39|34122.53
00:11:40|34122.45
00:11:41|34122.45
00:11:41|34123.48
00:11:43|34122.41
00:11:43|34123.
00:11:45|34123.
00:11:45|34122.99
00:11:47|34125.2
00:11:48|34125.2
00:11:49|34125.11
00:11:50|34123.08
00:11:51|34123.08
00:11:51|34123.08
00:11:53|34124.05
00:11:54|34124.05
00:11:54|34124.05
00:11:55|34125.78
00:11:57|34125.31
00:11:58|34124.96
00:11:58|34126.23
00:12:00|34126.37
00:12:01|34125.53
00:12:02|34126.37
00:12:03|34126.37
00:12:04|34127.07
00:12:05|34125.27
00:12:05|34125.85
00:12:06|34123.25
00:12:08|34122.69
00:12:09|34125.35
00:12:10|34125.35
00:12:11|34124.13
00:12:12|34124.13
00:12:13|34124.85
00:12:14|34123.31
00:12:15|34123.31
00:12:16|34124.22
00:12:17|34123.19
00:12:18|34123.19
00:12:19|34120.64
00:12:20|34107.38
00:12:21|34108.21
00:12:22|34108.92
00:12:23|34107.17
00:12:25|34109.88
00:12:26|34107.69
00:12:28|34106.52
00:12:29|34104.42
00:12:30|34103.24
00:12:31|34106.31
00:12:33|34106.1
00:12:34|34096.33
00:12:35|34092.56
00:12:36|34092.77
00:12:37|34085.01
00:12:38|34087.11
00:12:39|34087.11
00:12:40|34098.62
00:12:41|34095.17
00:12:42|34092.73
00:12:43|34095.15
00:12:44|34096.79
00:12:45|34097.45
00:12:46|34097.45
00:12:47|34108.15
00:12:48|34107.08
00:12:49|34102.13
00:12:50|34105.55
00:12:51|34106.94
00:12:52|34105.81
00:12:53|34103.6
00:12:54|34104.59
00:12:55|34106.46
00:12:56|34109.1
00:12:57|34109.62
00:12:58|34110.37
00:12:59|34105.92
00:13:00|34107.19
00:13:01|34105.53
00:13:02|34100.88
00:13:03|34104.6
00:13:04|34102.78
00:13:05|34102.49
00:13:06|34101.46
00:13:07|34096.11
00:13:08|34095.09
00:13:09|34091.55
00:13:10|34086.85
00:13:11|34087.17
00:13:12|34089.54
00:13:13|34087.51
00:13:14|34086.32
00:13:15|34086.7
00:13:16|34085.33
00:13:17|34083.53
00:13:18|34086.38
00:13:19|34081.4
00:13:20|34084.74
00:13:21|34084.64
00:13:22|34081.36
00:13:23|34079.51
00:13:25|34083.27
00:13:26|34083.27
00:13:26|34083.27
00:13:27|34080.12
00:13:29|34078.24
00:13:30|34080.91
00:13:31|34089.49
00:13:32|34086.87
00:13:33|34088.85
00:13:35|34088.66
00:13:36|34089.46
00:13:36|34090.18
00:13:38|34087.93
00:13:38|34089.75
00:13:40|34091.57
00:13:40|34088.68
00:13:42|34093.22
00:13:43|34092.61
00:13:44|34098.24
00:13:44|34098.53
00:13:46|34098.72
00:13:46|34098.18
00:13:48|34095.4
00:13:48|34098.5
00:13:49|34098.85
00:13:50|34099.43
00:13:52|34101.82
00:13:52|34102.12
00:13:53|34102.27
00:13:54|34102.65
00:13:56|34101.6
00:13:56|34102.51
00:13:58|34102.
00:13:59|34101.17
00:13:59|34101.44
00:14:00|34102.72
00:14:01|34103.51
00:14:02|34104.22
00:14:04|34104.97
00:14:05|34109.31
00:14:06|34105.91
00:14:07|34106.45
00:14:08|34106.45
00:14:09|34107.12
00:14:10|34104.04
00:14:11|34099.46
00:14:12|34099.49
00:14:13|34103.01
00:14:14|34104.85
00:14:15|34104.07
00:14:16|34110.24
00:14:18|34112.21
00:14:18|34115.27
00:14:19|34115.44
00:14:20|34113.84
00:14:21|34120.41
00:14:22|34119.2
00:14:24|34117.7
00:14:24|34117.88
00:14:25|34119.84
00:14:27|34118.21
00:14:28|34119.6
00:14:29|34117.3
00:14:30|34119.87
00:14:31|34122.16
00:14:33|34125.51
00:14:33|34123.73
00:14:34|34123.87
00:14:35|34123.69
00:14:36|34123.82
00:14:37|34123.3
00:14:39|34123.3
00:14:39|34121.2
00:14:40|34121.73
00:14:41|34123.79
00:14:42|34123.05
00:14:43|34120.57
00:14:44|34121.86
00:14:45|34120.42
00:14:46|34121.74
00:14:47|34120.44
00:14:49|34120.12
00:14:49|34120.79
00:14:50|34119.18
00:14:51|34121.08
00:14:53|34120.04
00:14:53|34119.18
00:14:54|34118.89
00:14:55|34119.03
00:14:57|34120.02
00:14:58|34118.35
00:14:58|34118.5
00:14:59|34121.41
00:15:00|34125.23
00:15:01|34125.59
00:15:02|34127.88
00:15:04|34122.5
00:15:04|34126.05
00:15:06|34125.4
00:15:06|34120.39
00:15:07|34122.88
00:15:08|34121.3
00:15:10|34124.78
00:15:10|34125.08
00:15:12|34126.85
00:15:13|34125.42
00:15:13|34128.74
00:15:14|34132.5
00:15:16|34123.49
00:15:17|34122.16
00:15:17|34119.19
00:15:18|34111.16
00:15:19|34101.85
00:15:20|34093.99
00:15:21|34098.21
00:15:22|34098.75
00:15:23|34098.68
00:15:24|34095.23
00:15:25|34096.52
00:15:26|34096.8
00:15:28|34097.97
00:15:29|34097.99
00:15:30|34094.75
00:15:32|34096.5
00:15:33|34099.17
00:15:34|34096.7
00:15:35|34096.92
00:15:36|34097.59
00:15:37|34098.
00:15:38|34094.24
00:15:39|34094.91
00:15:40|34093.91
00:15:41|34093.96
00:15:42|34094.26
00:15:43|34091.45
00:15:44|34091.98
00:15:45|34091.98
00:15:46|34088.12
00:15:47|34088.69
00:15:48|34086.2
00:15:49|34085.61
00:15:50|34090.83
00:15:51|34091.03
00:15:52|34090.39
00:15:53|34092.57
00:15:54|34091.24
00:15:55|34090.4
00:15:56|34091.11
00:15:57|34091.11
00:15:58|34087.63
00:15:59|34092.09
00:16:00|34089.92
00:16:01|34089.03
00:16:02|34087.16
00:16:04|34090.2
00:16:05|34089.73
00:16:06|34090.18
00:16:06|34090.18
00:16:08|34086.81
00:16:09|34086.81
00:16:10|34087.93
00:16:11|34087.68
00:16:12|34089.35
00:16:13|34090.65
00:16:14|34090.78
00:16:15|34091.26
00:16:16|34086.46
00:16:17|34085.76
00:16:18|34086.25
00:16:19|34084.18
00:16:20|34085.98
00:16:21|34081.08
00:16:22|34087.31
00:16:23|34086.79
00:16:24|34084.94
00:16:25|34086.79
00:16:26|34086.91
00:16:27|34086.52
00:16:29|34085.4
00:16:30|34087.62
00:16:32|34085.03
00:16:33|34085.85
00:16:34|34085.85
00:16:35|34084.55
00:16:36|34087.88
00:16:37|34086.49
00:16:38|34087.16
00:16:39|34083.32
00:16:40|34083.32
00:16:41|34084.28
00:16:42|34082.7
00:16:43|34084.49
00:16:44|34084.29
00:16:45|34084.81
00:16:46|34088.94
00:16:47|34087.14
00:16:48|34084.9
00:16:48|34083.74
00:16:50|34086.47
00:16:50|34084.51
00:16:52|34085.49
00:16:53|34085.07
00:16:54|34086.2
00:16:54|34085.39
00:16:55|34085.39
00:16:57|34088.41
00:16:58|34093.62
00:16:59|34094.35
00:16:59|34088.74
00:17:00|34092.41
00:17:02|34087.98
00:17:02|34084.9
00:17:03|34090.7
00:17:04|34090.19
00:17:06|34091.86
00:17:07|34088.23
00:17:07|34084.02
00:17:09|34086.24
00:17:10|34082.99
00:17:10|34084.95
00:17:11|34086.26
00:17:12|34081.11
00:17:14|34081.47
00:17:15|34080.99
00:17:15|34080.87
00:17:17|34080.04
00:17:17|34080.03
00:17:18|34080.6
00:17:20|34080.71
00:17:21|34082.98
00:17:22|34081.52
00:17:23|34081.63
00:17:24|34079.73
00:17:25|34082.83
00:17:26|34083.97
00:17:27|34080.12
00:17:28|34080.11
00:17:29|34085.6
00:17:30|34081.59
00:17:32|34081.42
00:17:33|34083.53
00:17:33|34085.74
00:17:35|34082.68
00:17:36|34083.33
00:17:37|34078.77
00:17:38|34080.76
00:17:39|34080.76
00:17:40|34083.09
00:17:40|34084.62
00:17:42|34081.8
00:17:43|34083.42
00:17:44|34084.15
00:17:44|34085.66
00:17:46|34082.98
00:17:47|34080.1
00:17:47|34078.47
00:17:49|34076.55
00:17:49|34077.69
00:17:50|34077.04
00:17:51|34075.9
00:17:53|34076.08
00:17:54|34076.65
00:17:55|34074.35
00:17:56|34074.49
00:17:57|34075.1
00:17:57|34075.58
00:17:59|34072.87
00:17:59|34075.22
00:18:01|34075.18
00:18:01|34070.29
00:18:03|34067.45
00:18:04|34071.04
00:18:04|34069.17
00:18:05|34070.49
00:18:07|34071.78
00:18:08|34070.66
00:18:09|34073.66
00:18:10|34085.
00:18:11|34089.9
00:18:12|34090.23
00:18:13|34089.72
00:18:14|34091.4
00:18:15|34091.4
00:18:16|34084.69
00:18:17|34085.1
00:18:18|34085.7
00:18:19|34083.68
00:18:20|34079.22
00:18:21|34081.41
00:18:22|34081.41
00:18:23|34077.34
00:18:24|34078.79
00:18:25|34069.79
00:18:26|34073.37
00:18:27|34074.27
00:18:28|34070.3
00:18:29|34070.34
00:18:31|34070.
00:18:32|34071.6
00:18:33|34071.03
00:18:34|34073.4
00:18:35|34073.4
00:18:36|34074.16
00:18:37|34073.95
00:18:38|34072.91
00:18:39|34073.93
00:18:40|34075.03
00:18:41|34074.87
00:18:42|34073.37
00:18:43|34073.37
00:18:44|34074.82
00:18:45|34075.48
00:18:46|34071.92
00:18:48|34075.66
00:18:48|34074.07
00:18:50|34076.35
00:18:50|34070.32
00:18:52|34071.28
00:18:53|34069.75
00:18:53|34073.1
00:18:55|34075.21
00:18:55|34072.9
00:18:57|34074.96
00:18:57|34073.36
00:18:58|34071.22
00:18:59|34071.95
00:19:00|34073.73
00:19:01|34068.91
00:19:03|34071.24
00:19:04|34071.4
00:19:05|34069.96
00:19:05|34070.11
00:19:06|34070.03
00:19:08|34070.36
00:19:09|34069.95
00:19:09|34069.42
00:19:11|34068.99
00:19:11|34067.34
00:19:12|34067.
00:19:13|34068.24
00:19:14|34064.97
00:19:15|34064.21
00:19:16|34063.73
00:19:17|34060.6
00:19:19|34061.69
00:19:19|34056.87
00:19:21|34043.96
00:19:21|34045.88
00:19:22|34047.39
00:19:24|34052.68
00:19:25|34057.22
00:19:26|34049.98
00:19:27|34055.12
00:19:28|34054.48
00:19:29|34051.68
00:19:30|34056.
00:19:32|34057.22
00:19:32|34061.77
00:19:34|34059.42
00:19:35|34059.75
00:19:36|34062.25
00:19:37|34067.05
00:19:38|34066.01
00:19:39|34071.32
00:19:40|34070.18
00:19:41|34071.98
00:19:42|34069.14
00:19:43|34071.78
00:19:44|34072.85
00:19:45|34073.57
00:19:46|34076.75
00:19:47|34077.91
00:19:48|34075.39
00:19:49|34074.11
00:19:50|34076.59
00:19:51|34076.29
00:19:52|34076.21
00:19:53|34077.2
00:19:54|34079.73
00:19:55|34074.99
00:19:56|34078.48
00:19:57|34085.48
00:19:58|34085.17
00:19:59|34087.62
00:20:00|34092.58
00:20:01|34090.6
00:20:02|34091.75
00:20:03|34091.73
00:20:04|34089.56
00:20:05|34093.81
00:20:06|34093.69
00:20:07|34089.73
00:20:08|34090.24
00:20:09|34093.39
00:20:10|34091.7
00:20:11|34092.92
00:20:12|34094.64
00:20:13|34094.78
00:20:14|34096.16
00:20:15|34102.32
00:20:16|34101.41
00:20:18|34104.2
00:20:18|34103.9
00:20:19|34101.48
00:20:20|34096.9
00:20:22|34091.02
00:20:22|34095.8
00:20:24|34095.8
00:20:24|34091.37
00:20:25|34093.
00:20:26|34099.48
00:20:27|34097.19
00:20:28|34096.17
00:20:29|34096.42
00:20:30|34097.98
00:20:32|34099.83
00:20:34|34103.22
00:20:35|34098.02
00:20:35|34101.28
00:20:37|34099.58
00:20:37|34101.28
00:20:39|34103.17
00:20:40|34101.83
00:20:41|34106.37
00:20:42|34103.94
00:20:43|34099.77
00:20:44|34101.31
00:20:45|34101.25
00:20:47|34101.43
00:20:47|34100.86
00:20:48|34101.13
00:20:49|34101.59
00:20:50|34101.59
00:20:51|34101.95
00:20:53|34101.95
00:20:53|34103.07
00:20:54|34102.34
00:20:55|34104.64
00:20:56|34104.35
00:20:57|34103.68
00:20:59|34103.68
00:20:59|34103.
00:21:00|34102.79
00:21:01|34105.45
00:21:02|34105.45
00:21:03|34106.26
00:21:04|34106.22
00:21:06|34102.24
00:21:06|34100.46
00:21:07|34100.42
00:21:09|34102.41
00:21:10|34105.37
00:21:10|34106.88
00:21:11|34102.18
00:21:13|34101.68
00:21:14|34101.98
00:21:15|34101.94
00:21:16|34100.76
00:21:17|34101.61
00:21:18|34101.99
00:21:19|34103.37
00:21:19|34098.44
00:21:20|34102.25
00:21:22|34100.02
00:21:23|34102.06
00:21:24|34101.39
00:21:24|34104.13
00:21:25|34104.13
00:21:27|34102.23
00:21:28|34100.12
00:21:29|34101.67
00:21:30|34099.73
00:21:30|34100.25
00:21:32|34102.59
00:21:34|34102.55
00:21:35|34100.31
00:21:36|34101.98
00:21:36|34096.04
00:21:38|34095.72
00:21:39|34093.81
00:21:40|34093.78
00:21:40|34096.75
00:21:42|34095.59
00:21:43|34095.59
00:21:44|34096.79
00:21:45|34096.81
00:21:45|34096.75
00:21:47|34097.01
00:21:48|34097.73
00:21:49|34100.
00:21:50|34100.
00:21:51|34098.86
00:21:52|34098.44
00:21:53|34099.56
00:21:54|34099.17
00:21:55|34099.17
00:21:56|34099.17
00:21:57|34098.83
00:21:58|34098.
00:21:59|34099.96
00:22:00|34101.41
00:22:01|34101.16
00:22:02|34097.69
00:22:03|34097.45
00:22:04|34096.37
00:22:05|34097.07
00:22:06|34084.9
00:22:07|34084.98
00:22:08|34084.98
00:22:09|34083.24
00:22:10|34086.58
00:22:11|34084.7
00:22:12|34085.35
00:22:13|34085.33
00:22:14|34085.33
00:22:15|34089.56
00:22:16|34092.02
00:22:17|34096.5
00:22:18|34096.35
00:22:19|34097.64
00:22:20|34095.15
00:22:21|34097.37
00:22:22|34100.71
00:22:23|34103.09
00:22:24|34102.74
00:22:25|34100.98
00:22:26|34104.13
00:22:27|34103.85
00:22:28|34103.85
00:22:29|34105.61
00:22:30|34112.67
00:22:31|34111.24
00:22:32|34109.57
00:22:33|34109.41
00:22:35|34108.77
00:22:36|34108.77
00:22:36|34108.42
00:22:38|34113.19
00:22:39|34113.19
00:22:40|34113.19
00:22:42|34110.
00:22:43|34109.24
00:22:44|34110.
00:22:45|34110.55
00:22:46|34111.98
00:22:47|34107.71
00:22:48|34108.8
00:22:49|34108.24
00:22:50|34108.23
00:22:51|34109.61
00:22:52|34109.8
00:22:54|34114.49
00:22:54|34118.91
00:22:55|34117.23
00:22:56|34118.14
00:22:57|34115.
00:22:58|34114.05
00:22:59|34114.04
00:23:00|34111.11
00:23:01|34109.98
00:23:03|34112.83
00:23:03|34111.6
00:23:04|34111.47
00:23:06|34111.47
00:23:07|34110.18
00:23:08|34112.44
00:23:09|34112.44
00:23:10|34112.44
00:23:11|34111.92
00:23:11|34117.5
00:23:12|34117.19
00:23:14|34116.56
00:23:14|34117.16
00:23:16|34118.77
00:23:17|34119.33
00:23:17|34117.48
00:23:19|34116.37
00:23:20|34116.37
00:23:21|34119.31
00:23:22|34119.48
00:23:22|34121.49
00:23:23|34119.6
00:23:25|34121.85
00:23:26|34120.27
00:23:27|34120.27
00:23:28|34123.64
00:23:29|34124.38
00:23:30|34124.97
00:23:31|34128.81
00:23:32|34126.71
00:23:33|34126.18
00:23:34|34128.55
00:23:35|34126.09
00:23:36|34126.52
00:23:38|34125.19
00:23:39|34124.07
00:23:40|34123.9
00:23:41|34124.42
00:23:42|34125.34
00:23:43|34125.58
00:23:44|34126.
00:23:45|34126.14
00:23:45|34122.42
00:23:46|34124.56
00:23:48|34124.72
00:23:49|34126.4
00:23:49|34126.4
00:23:51|34126.4
00:23:51|34126.45
00:23:53|34125.28
00:23:54|34125.22
00:23:55|34125.79
00:23:56|34124.93
00:23:57|34124.93
00:23:58|34124.81
00:23:58|34126.18
00:23:59|34125.78
00:24:01|34122.49
00:24:01|34122.66
00:24:03|34120.73
00:24:04|34121.73
00:24:05|34123.27
00:24:06|34121.77
00:24:07|34122.64
00:24:08|34120.36
00:24:09|34124.14
00:24:10|34124.
00:24:10|34124.
00:24:12|34124.
00:24:13|34124.
00:24:13|34122.8
00:24:15|34123.86
00:24:16|34124.25
00:24:16|34124.37
00:24:18|34122.2
00:24:19|34124.51
00:24:19|34124.87
00:24:21|34124.87
00:24:22|34124.61
00:24:23|34124.99
00:24:24|34124.99
00:24:24|34124.99
00:24:26|34130.81
00:24:27|34133.66
00:24:27|34133.14
00:24:29|34132.38
00:24:29|34133.04
00:24:30|34131.52
00:24:32|34133.21
00:24:33|34131.18
00:24:34|34132.91
00:24:35|34130.65
00:24:37|34120.49
00:24:38|34126.7
00:24:39|34127.52
00:24:40|34127.52
00:24:42|34127.24
00:24:43|34127.13
00:24:43|34127.29
00:24:45|34128.96
00:24:46|34129.92
00:24:47|34128.63
00:24:48|34129.44
00:24:49|34123.1
00:24:50|34124.55
00:24:51|34126.54
00:24:52|34126.54
00:24:53|34126.61
00:24:54|34126.9
00:24:55|34126.9
00:24:56|34126.53
00:24:57|34126.9
00:24:58|34126.05
00:24:59|34125.91
00:25:00|34127.37
00:25:01|34125.91
00:25:02|34127.38
00:25:03|34125.91
00:25:04|34127.26
00:25:05|34131.5
00:25:06|34132.14
00:25:08|34129.54
00:25:09|34125.1
00:25:09|34121.11
00:25:10|34124.5
00:25:11|34124.75
00:25:12|34123.5
00:25:14|34124.75
00:25:14|34125.65
00:25:15|34127.37
00:25:17|34127.05
00:25:17|34127.05
00:25:18|34128.41
00:25:19|34128.41
00:25:20|34125.69
00:25:21|34124.86
00:25:22|34123.85
00:25:24|34125.14
00:25:25|34127.4
00:25:26|34127.8
00:25:26|34127.8
00:25:28|34128.48
00:25:28|34126.41
00:25:30|34129.19
00:25:30|34127.66
00:25:32|34131.13
00:25:32|34131.7
00:25:34|34129.35
00:25:34|34127.49
00:25:35|34119.58
00:25:38|34120.31
00:25:39|34120.14
00:25:40|34120.44
00:25:41|34121.39
00:25:42|34121.49
00:25:43|34120.96
00:25:44|34120.13
00:25:46|34122.01
00:25:47|34122.14
00:25:48|34120.65
00:25:49|34122.
00:25:50|34125.
00:25:51|34123.69
00:25:52|34123.06
00:25:53|34125.66
00:25:54|34124.84
00:25:55|34125.11
00:25:56|34126.74
00:25:57|34126.74
00:25:58|34128.79
00:25:59|34128.79
00:26:00|34128.23
00:26:01|34131.74
00:26:02|34131.61
00:26:03|34131.61
00:26:04|34131.17
00:26:05|34131.17
00:26:06|34131.31
00:26:07|34133.13
00:26:08|34129.5
00:26:09|34132.66
00:26:10|34131.11
00:26:11|34131.46
00:26:12|34133.25
00:26:13|34132.47
00:26:14|34134.23
00:26:15|34133.13
00:26:16|34132.46
00:26:17|34129.4
00:26:18|34130.69
00:26:19|34127.2
00:26:20|34128.39
00:26:22|34128.21
00:26:23|34128.23
00:26:24|34127.79
00:26:24|34125.45
00:26:25|34125.96
00:26:27|34128.31
00:26:28|34129.18
00:26:29|34127.66
00:26:29|34127.52
00:26:30|34126.82
00:26:31|34127.54
00:26:33|34127.54
00:26:33|34126.98
00:26:35|34126.98
00:26:36|34126.5
00:26:37|34127.05
00:26:38|34126.86
00:26:40|34124.75
00:26:40|34124.77
00:26:42|34124.77
00:26:42|34124.77
00:26:43|34125.69
00:26:45|34125.69
00:26:45|34123.92
00:26:47|34124.11
00:26:47|34130.
00:26:49|34129.22
00:26:50|34130.37
00:26:51|34128.72
00:26:52|34129.12
00:26:52|34128.72
00:26:53|34129.29
00:26:55|34129.16
00:26:56|34129.16
00:26:57|34129.16
00:26:59|34127.77
00:27:00|34127.77
00:27:00|34128.9
00:27:02|34128.9
00:27:03|34128.89
00:27:03|34128.89
00:27:05|34124.24
00:27:06|34125.09
00:27:06|34117.7
00:27:08|34117.23
00:27:09|34116.62
00:27:10|34116.5
00:27:10|34119.81
00:27:12|34119.48
00:27:13|34119.08
00:27:13|34119.08
00:27:15|34119.08
00:27:15|34117.71
00:27:17|34118.53
00:27:18|34118.24
00:27:19|34118.06
00:27:20|34118.06
00:27:21|34116.62
00:27:22|34115.64
00:27:23|34117.57
00:27:24|34120.06
00:27:24|34120.06
00:27:26|34121.05
00:27:28|34119.46
00:27:28|34118.52
00:27:29|34117.07
00:27:30|34116.76
00:27:32|34115.18
00:27:32|34110.59
00:27:33|34108.98
00:27:34|34110.71
00:27:35|34111.8
00:27:37|34109.43
00:27:37|34107.49
00:27:39|34103.32
00:27:39|34104.6
00:27:41|34100.51
00:27:42|34099.01
00:27:43|34098.54
00:27:44|34099.07
00:27:46|34100.15
00:27:47|34100.15
00:27:47|34101.14
00:27:48|34100.23
00:27:50|34097.74
00:27:51|34100.91
00:27:52|34100.93
00:27:53|34102.65
00:27:54|34101.22
00:27:55|34101.62
00:27:56|34102.5
00:27:57|34100.9
00:27:58|34101.87
00:27:59|34102.69
00:28:00|34105.07
00:28:01|34103.18
00:28:02|34105.23
00:28:03|34104.19
00:28:04|34097.42
00:28:05|34098.14
00:28:06|34097.01
00:28:07|34096.
00:28:08|34095.81
00:28:09|34097.5
00:28:10|34097.21
00:28:11|34089.39
00:28:12|34090.41
00:28:13|34091.25
00:28:14|34091.56
00:28:15|34091.56
00:28:16|34091.56
00:28:17|34091.35
00:28:18|34090.63
00:28:19|34091.57
00:28:20|34087.7
00:28:21|34087.12
00:28:22|34088.56
00:28:23|34088.13
00:28:24|34089.31
00:28:25|34089.77
00:28:26|34088.96
00:28:27|34088.96
00:28:28|34089.8
00:28:29|34089.8
00:28:30|34089.77
00:28:31|34089.77
00:28:32|34087.7
00:28:33|34088.78
00:28:34|34090.86
00:28:35|34089.72
00:28:36|34084.61
00:28:37|34087.94
00:28:38|34088.46
00:28:39|34090.34
00:28:41|34089.73
00:28:42|34090.67
00:28:43|34092.36
00:28:44|34088.35
00:28:45|34090.62
00:28:46|34091.69
00:28:47|34093.41
00:28:48|34093.41
00:28:49|34093.41
00:28:50|34092.37
00:28:50|34093.6
00:28:51|34094.88
00:28:53|34094.58
00:28:54|34093.08
00:28:55|34097.84
00:28:55|34100.25
00:28:57|34099.42
00:28:58|34100.28
00:28:58|34100.29
00:29:00|34099.57
00:29:00|34099.18
00:29:02|34102.72
00:29:03|34102.94
00:29:03|34101.35
00:29:05|34104.64
00:29:06|34100.75
00:29:06|34100.75
00:29:08|34103.98
00:29:09|34103.47
00:29:10|34103.57
00:29:11|34103.62
00:29:12|34103.64
00:29:13|34103.64
00:29:14|34104.32
00:29:15|34104.32
00:29:16|34103.02
00:29:16|34102.36
00:29:18|34104.22
00:29:19|34104.22
00:29:20|34110.84
00:29:21|34108.2
00:29:21|34109.86
00:29:23|34111.95
00:29:24|34109.54
00:29:25|34110.9
00:29:26|34110.01
00:29:26|34107.72
00:29:28|34107.98
00:29:28|34109.09
00:29:30|34108.9
00:29:30|34109.23
00:29:31|34109.23
00:29:32|34111.49
00:29:34|34114.
00:29:35|34114.36
00:29:35|34113.93
00:29:37|34115.92
00:29:37|34114.81
00:29:38|34120.
00:29:40|34120.6
00:29:42|34120.36
00:29:42|34119.42
00:29:44|34117.56
00:29:45|34119.
00:29:46|34120.99
00:29:47|34119.01
00:29:48|34119.01
00:29:49|34119.01
00:29:50|34119.33
00:29:51|34118.54
00:29:52|34117.87
00:29:53|34119.17
00:29:54|34119.9
00:29:55|34120.78
00:29:56|34120.78
00:29:57|34121.23
00:29:58|34121.23
00:29:59|34121.38
00:30:00|34119.52
00:30:01|34123.25
00:30:02|34121.8
00:30:03|34121.38
00:30:04|34111.65
00:30:12|34123.54
00:30:13|34118.4
00:30:14|34118.8
00:30:15|34121.8
00:30:16|34121.8
00:30:17|34123.88
00:30:18|34123.88
00:30:19|34123.93
00:30:20|34121.65
00:30:21|34123.62
00:30:22|34122.9
00:30:23|34116.9
00:30:25|34117.32
00:30:25|34113.66
00:30:26|34112.06
00:30:27|34112.44
00:30:29|34113.03
00:30:30|34114.38
00:30:30|34115.31
00:30:32|34116.71
00:30:33|34117.97
00:30:34|34114.35
00:30:34|34114.91
00:30:36|34115.86
00:30:37|34115.46
00:30:38|34117.5
00:30:39|34116.58
00:30:39|34117.21
00:30:40|34116.97
00:30:42|34118.79
00:30:43|34119.29
00:30:45|34122.61
00:30:46|34121.77
00:30:47|34122.62
00:30:49|34121.05
00:30:50|34121.05
00:30:50|34121.05
00:30:51|34121.05
00:30:52|34121.05
00:30:53|34121.05
00:30:55|34120.26
00:30:56|34121.46
00:30:57|34118.85
00:30:58|34117.49
00:30:59|34116.14
00:31:00|34111.63
00:31:01|34113.43
00:31:02|34107.97
00:31:03|34108.98
00:31:04|34109.72
00:31:05|34109.73
00:31:06|34110.25
00:31:07|34105.87
00:31:08|34108.38
00:31:10|34110.66
00:31:11|34106.42
00:31:12|34103.55
00:31:12|34104.73
00:31:14|34102.21
00:31:14|34103.47
00:31:16|34097.07
00:31:16|34098.74
00:31:17|34099.48
00:31:19|34093.09
00:31:20|34089.31
00:31:20|34086.08
00:31:22|34086.25
00:31:23|34085.66
00:31:24|34086.04
00:31:25|34083.97
00:31:26|34080.29
00:31:27|34081.45
00:31:28|34079.16
00:31:29|34079.63
00:31:30|34074.82
00:31:31|34073.
00:31:31|34073.64
00:31:33|34075.78
00:31:34|34074.85
00:31:34|34071.33
00:31:36|34075.74
00:31:37|34069.9
00:31:38|34070.22
00:31:38|34066.01
00:31:40|34067.94
00:31:40|34067.63
00:31:42|34069.47
00:31:43|34068.14
00:31:44|34069.49
00:31:46|34067.36
00:31:47|34070.12
00:31:48|34070.14
00:31:49|34070.63
00:31:49|34069.65
00:31:51|34068.81
00:31:52|34066.89
00:31:53|34068.6
00:31:54|34070.07
00:31:55|34070.04
00:31:56|34063.93
00:31:57|34063.39
00:31:58|34063.81
00:31:59|34056.75
00:32:00|34057.22
00:32:01|34057.04
00:32:02|34056.3
00:32:04|34059.56
00:32:04|34058.19
00:32:06|34061.2
00:32:06|34060.52
00:32:08|34061.59
00:32:08|34059.53
00:32:10|34060.52
00:32:11|34060.36
00:32:11|34060.23
00:32:13|34059.91
00:32:14|34059.84
00:32:14|34061.97
00:32:15|34062.06
00:32:17|34060.16
00:32:17|34060.82
00:32:18|34060.62
00:32:19|34065.83
00:32:20|34064.63
00:32:21|34068.66
00:32:22|34073.44
00:32:23|34072.73
00:32:25|34074.48
00:32:26|34077.07
00:32:26|34076.11
00:32:27|34070.1
00:32:29|34061.7
00:32:30|34060.12
00:32:30|34060.17
00:32:31|34063.07
00:32:32|34066.83
00:32:34|34067.47
00:32:34|34066.58
00:32:36|34065.38
00:32:36|34070.27
00:32:37|34069.48
00:32:38|34069.75
00:32:39|34072.73
00:32:41|34069.91
00:32:42|34071.18
00:32:43|34072.9
00:32:43|34073.34
00:32:45|34073.32
00:32:46|34070.43
00:32:47|34066.67
00:32:48|34070.81
00:32:50|34075.
00:32:51|34072.28
00:32:51|34066.9
00:32:53|34068.01
00:32:53|34065.58
00:32:54|34065.54
00:32:56|34065.58
00:32:56|34065.89
00:32:58|34071.13
00:32:59|34073.6
00:33:00|34073.15
00:33:01|34072.72
00:33:02|34074.72
00:33:03|34074.86
00:33:04|34074.86
00:33:05|34075.82
00:33:06|34080.
00:33:07|34078.6
00:33:08|34078.06
00:33:09|34086.85
00:33:10|34083.87
00:33:11|34087.22
00:33:12|34087.39
00:33:13|34090.81
00:33:14|34091.27
00:33:15|34092.32
00:33:16|34094.12
00:33:17|34096.54
00:33:18|34096.96
00:33:19|34093.64
00:33:20|34093.64
00:33:21|34096.58
00:33:22|34089.28
00:33:23|34091.77
00:33:24|34091.77
00:33:25|34082.5
00:33:26|34086.23
00:33:27|34086.1
00:33:28|34081.99
00:33:29|34086.23
00:33:30|34084.77
00:33:31|34086.19
00:33:32|34093.
00:33:33|34091.85
00:33:34|34093.41
00:33:35|34094.38
00:33:36|34096.15
00:33:37|34094.27
00:33:38|34093.92
00:33:39|34101.57
00:33:40|34101.71
00:33:41|34101.42
00:33:42|34101.42
00:33:43|34102.45
00:33:44|34102.3
00:33:46|34102.72
00:33:47|34101.58
00:33:48|34101.97
00:33:49|34101.84
00:33:50|34101.84
00:33:51|34097.94
00:33:52|34098.31
00:33:53|34098.97
00:33:54|34098.97
00:33:55|34099.94
00:33:56|34098.94
00:33:57|34099.65
00:33:58|34102.86
00:33:59|34098.
00:34:00|34100.5
00:34:01|34100.5
00:34:02|34100.49
00:34:03|34100.49
00:34:04|34100.42
00:34:05|34101.02
00:34:06|34100.22
00:34:07|34100.85
00:34:08|34099.95
00:34:10|34099.84
00:34:10|34099.84
00:34:11|34098.5
00:34:13|34098.53
00:34:13|34098.57
00:34:14|34098.57
00:34:15|34099.52
00:34:16|34100.16
00:34:17|34098.62
00:34:18|34102.86
00:34:19|34105.84
00:34:20|34103.05
00:34:21|34103.2
00:34:22|34102.76
00:34:23|34101.26
00:34:24|34104.01
00:34:25|34103.54
00:34:27|34101.79
00:34:27|34101.79
00:34:28|34101.79
00:34:29|34106.02
00:34:30|34103.87
00:34:32|34102.33
00:34:32|34105.76
00:34:33|34104.68
00:34:34|34107.23
00:34:35|34106.2
00:34:36|34106.84
00:34:38|34108.67
00:34:38|34111.65
00:34:39|34109.48
00:34:41|34110.01
00:34:41|34113.8
00:34:43|34112.92
00:34:43|34115.62
00:34:45|34112.93
00:34:46|34114.11
00:34:47|34114.33
00:34:48|34116.4
00:34:49|34114.49
00:34:50|34114.49
00:34:51|34114.49
00:34:52|34115.65
00:34:53|34115.65
00:34:54|34114.65
00:34:55|34116.69
00:34:56|34118.23
00:34:57|34118.39
00:34:58|34118.13
00:34:59|34119.63
00:35:00|34120.13
00:35:01|34121.33
00:35:02|34116.61
00:35:03|34116.5
00:35:04|34117.83
00:35:05|34116.04
00:35:06|34116.17
00:35:07|34110.74
00:35:08|34116.4
00:35:09|34119.4
00:35:10|34117.97
00:35:11|34128.
00:35:13|34126.33
00:35:14|34123.29
00:35:15|34127.84
00:35:16|34125.41
00:35:16|34124.41
00:35:18|34127.08
00:35:19|34123.65
00:35:20|34121.51
00:35:21|34124.05
00:35:22|34123.9
00:35:22|34125.95
00:35:24|34122.76
00:35:25|34120.66
00:35:26|34122.86
00:35:27|34118.58
00:35:28|34118.14
00:35:29|34115.82
00:35:30|34118.
00:35:31|34117.02
00:35:32|34119.1
00:35:33|34117.57
00:35:34|34115.14
00:35:35|34116.89
00:35:36|34111.63
00:35:37|34111.99
00:35:38|34110.47
00:35:39|34107.
00:35:40|34111.36
00:35:41|34111.36
00:35:42|34112.13
00:35:43|34104.02
00:35:44|34102.5
00:35:45|34100.
00:35:46|34096.62
00:35:48|34097.02
00:35:49|34099.43
00:35:50|34096.17
00:35:51|34099.72
00:35:52|34096.18
00:35:53|34094.46
00:35:54|34094.46
00:35:55|34094.46
00:35:56|34094.46
00:35:57|34095.07
00:35:59|34097.25
00:36:00|34096.13
00:36:01|34097.22
00:36:02|34098.12
00:36:02|34096.56
00:36:04|34096.41
00:36:04|34097.61
00:36:05|34097.57
00:36:07|34093.84
00:36:07|34092.43
00:36:08|34091.26
00:36:09|34093.18
00:36:10|34093.18
00:36:12|34089.12
00:36:13|34091.05
00:36:14|34093.5
00:36:15|34092.05
00:36:16|34090.65
00:36:17|34093.22
00:36:18|34093.81
00:36:19|34093.81
00:36:20|34095.82
00:36:21|34095.
00:36:22|34095.03
00:36:23|34095.03
00:36:24|34090.45
00:36:25|34090.89
00:36:26|34085.34
00:36:27|34079.46
00:36:28|34079.56
00:36:29|34081.8
00:36:30|34083.83
00:36:31|34081.85
00:36:32|34081.6
00:36:33|34081.62
00:36:34|34082.39
00:36:35|34079.97
00:36:36|34081.93
00:36:37|34082.19
00:36:38|34082.79
00:36:39|34082.92
00:36:40|34083.07
00:36:42|34082.57
00:36:42|34086.
00:36:43|34085.11
00:36:44|34083.46
00:36:45|34081.42
00:36:46|34082.77
00:36:48|34082.16
00:36:49|34079.97
00:36:51|34082.35
00:36:51|34079.72
00:36:53|34082.48
00:36:54|34083.04
00:36:55|34081.68
00:36:56|34081.94
00:36:57|34080.08
00:36:58|34082.44
00:37:00|34083.94
00:37:01|34085.04
00:37:02|34082.2
00:37:02|34083.13
00:37:04|34081.2
00:37:05|34081.2
00:37:05|34083.36
00:37:07|34085.07
00:37:08|34083.79
00:37:08|34086.3
00:37:11|34082.9
00:37:11|34082.9
00:37:13|34081.38
00:37:13|34079.66
00:37:14|34069.52
00:37:15|34062.76
00:37:17|34065.4
00:37:17|34069.38
00:37:18|34065.44
00:37:20|34068.58
00:37:20|34067.11
00:37:21|34071.05
00:37:22|34069.73
00:37:23|34070.45
00:37:24|34066.9
00:37:25|34068.5
00:37:27|34069.68
00:37:28|34068.43
00:37:28|34069.52
00:37:30|34070.63
00:37:30|34067.94
00:37:31|34068.07
00:37:32|34068.
00:37:33|34068.8
00:37:34|34068.01
00:37:35|34065.82
00:37:37|34070.19
00:37:37|34064.28
00:37:38|34065.
00:37:39|34061.05
00:37:40|34062.77
00:37:41|34062.1
00:37:43|34060.04
00:37:43|34052.49
00:37:44|34057.74
00:37:46|34056.25
00:37:46|34056.29
00:37:48|34058.43
00:37:49|34057.76
00:37:50|34057.29
00:37:51|34056.51
00:37:52|34058.29
00:37:53|34057.86
00:37:55|34057.38
00:37:55|34055.1
00:37:56|34057.28
00:37:58|34059.48
00:38:00|34055.61
00:38:01|34058.05
00:38:01|34056.21
00:38:02|34057.69
00:38:04|34054.14
00:38:05|34053.96
00:38:05|34053.96
00:38:06|34057.81
00:38:07|34056.41
00:38:09|34056.41
00:38:09|34062.3
00:38:10|34060.78
00:38:12|34057.55
00:38:13|34057.09
00:38:13|34056.78
00:38:14|34059.95
00:38:15|34062.05
00:38:16|34059.87
00:38:18|34059.22
00:38:19|34062.42
00:38:19|34062.95
00:38:20|34063.66
00:38:22|34062.28
00:38:22|34062.81
00:38:24|34062.03
00:38:25|34060.87
00:38:26|34061.13
00:38:27|34061.
00:38:28|34061.29
00:38:29|34063.3
00:38:30|34056.63
00:38:31|34057.1
00:38:32|34056.37
00:38:33|34056.56
00:38:34|34056.68
00:38:35|34057.25
00:38:36|34060.38
00:38:37|34060.38
00:38:38|34059.09
00:38:40|34059.08
00:38:41|34058.1
00:38:42|34058.94
00:38:42|34062.56
00:38:44|34058.39
00:38:44|34057.57
00:38:46|34058.98
00:38:46|34059.07
00:38:48|34058.33
00:38:48|34059.75
00:38:50|34061.8
00:38:52|34063.19
00:38:53|34065.62
00:38:54|34066.14
00:38:55|34065.99
00:38:56|34065.89
00:38:57|34065.89
00:38:58|34071.49
00:38:59|34071.35
00:39:00|34074.03
00:39:01|34074.42
00:39:02|34075.96
00:39:03|34073.95
00:39:04|34070.51
00:39:05|34068.65
00:39:06|34065.61
00:39:07|34063.31
00:39:08|34062.45
00:39:09|34065.96
00:39:10|34068.58
00:39:11|34066.42
00:39:12|34067.8
00:39:13|34067.88
00:39:14|34067.8
00:39:15|34066.51
00:39:16|34073.2
00:39:17|34074.88
00:39:18|34075.86
00:39:19|34079.92
00:39:20|34079.31
00:39:21|34079.75
00:39:22|34081.7
00:39:23|34080.68
00:39:24|34082.37
00:39:25|34079.77
00:39:26|34079.77
00:39:27|34074.98
00:39:28|34077.48
00:39:29|34076.11
00:39:30|34076.2
00:39:31|34075.94
00:39:32|34077.2
00:39:33|34080.39
00:39:34|34080.37
00:39:35|34080.89
00:39:36|34082.61
00:39:37|34082.39
00:39:38|34081.9
00:39:39|34081.9
00:39:40|34083.55
00:39:41|34083.15
00:39:42|34085.1
00:39:43|34083.26
00:39:44|34083.11
00:39:45|34083.53
00:39:46|34082.26
00:39:47|34082.27
00:39:48|34081.9
00:39:49|34081.49
00:39:50|34083.2
00:39:51|34082.73
00:39:52|34080.63
00:39:53|34078.4
00:39:54|34081.43
00:39:55|34079.84
00:39:57|34084.
00:39:57|34081.76
00:39:58|34081.76
00:40:00|34085.82
00:40:01|34086.04
00:40:02|34088.05
00:40:03|34090.03
00:40:04|34092.63
00:40:05|34090.88
00:40:06|34091.47
00:40:07|34087.06
00:40:08|34076.66
00:40:09|34075.97
00:40:10|34077.87
00:40:11|34076.35
00:40:12|34076.64
00:40:13|34076.95
00:40:14|34079.56
00:40:15|34076.76
00:40:16|34076.71
00:40:17|34076.05
00:40:18|34075.52
00:40:19|34078.66
00:40:20|34079.05
00:40:21|34077.26
00:40:22|34076.19
00:40:23|34076.78
00:40:24|34072.16
00:40:25|34070.03
00:40:26|34073.36
00:40:27|34074.91
00:40:28|34074.91
00:40:29|34073.54
00:40:30|34070.34
00:40:31|34069.87
00:40:32|34073.35
00:40:33|34072.91
00:40:34|34071.05
00:40:35|34069.84
00:40:36|34069.84
00:40:37|34070.19
00:40:38|34062.18
00:40:39|34059.02
00:40:40|34057.07
00:40:41|34056.94
00:40:42|34056.9
00:40:43|34056.9
00:40:44|34058.52
00:40:45|34050.42
00:40:46|34051.27
00:40:47|34045.74
00:40:48|34044.9
00:40:49|34044.46
00:40:50|34044.93
00:40:51|34039.28
00:40:53|34041.55
00:40:55|34041.55
00:40:56|34041.55
00:40:56|34039.53
00:40:57|34041.56
00:40:58|34040.95
00:41:00|34042.15
00:41:00|34043.77
00:41:01|34045.34
00:41:03|34043.87
00:41:03|34046.24
00:41:05|34043.05
00:41:05|34046.58
00:41:07|34043.98
00:41:08|34047.72
00:41:09|34048.21
00:41:10|34046.6
00:41:11|34048.21
00:41:11|34047.99
00:41:13|34052.24
00:41:14|34057.28
00:41:15|34056.92
00:41:16|34049.62
00:41:16|34052.68
00:41:18|34042.51
00:41:19|34043.48
00:41:20|34044.9
00:41:21|34041.95
00:41:22|34042.63
00:41:23|34045.17
00:41:24|34042.34
00:41:25|34045.3
00:41:26|34043.91
00:41:27|34043.82
00:41:28|34045.3
00:41:29|34047.26
00:41:30|34045.9
00:41:31|34041.46
00:41:32|34041.05
00:41:33|34041.05
00:41:34|34039.97
00:41:35|34039.67
00:41:36|34044.9
00:41:37|34041.59
00:41:38|34047.56
00:41:39|34042.15
00:41:40|34044.94
00:41:41|34043.87
00:41:42|34044.78
00:41:43|34046.68
00:41:44|34046.66
00:41:45|34046.66
00:41:46|34050.41
00:41:47|34048.78
00:41:48|34048.91
00:41:49|34043.67
00:41:50|34046.3
00:41:51|34046.36
00:41:53|34044.27
00:41:54|34045.15
00:41:55|34045.05
00:41:56|34045.05
00:41:57|34051.
00:41:58|34050.74
00:41:59|34050.88
00:42:00|34051.31
00:42:01|34053.82
00:42:02|34053.11
00:42:03|34054.42
00:42:04|34048.11
00:42:05|34042.93
00:42:06|34039.94
00:42:07|34042.4
00:42:08|34039.28
00:42:09|34039.1
00:42:10|34034.85
00:42:11|34036.08
00:42:12|34032.25
00:42:13|34034.42
00:42:14|34039.07
00:42:15|34035.66
00:42:16|34033.93
00:42:18|34032.66
00:42:18|34032.04
00:42:19|34033.46
00:42:20|34037.65
00:42:21|34034.5
00:42:22|34032.35
00:42:24|34034.72
00:42:24|34033.78
00:42:26|34032.19
00:42:27|34032.35
00:42:28|34033.08
00:42:29|34033.09
00:42:29|34034.46
00:42:31|34032.51
00:42:31|34030.75
00:42:33|34032.11
00:42:33|34028.47
00:42:34|34033.4
00:42:35|34034.58
00:42:36|34034.58
00:42:37|34034.58
00:42:38|34033.65
00:42:40|34033.26
00:42:40|34032.8
00:42:41|34033.04
00:42:42|34033.04
00:42:44|34032.87
00:42:45|34031.28
00:42:46|34033.04
00:42:47|34035.52
00:42:48|34035.1
00:42:49|34034.82
00:42:50|34034.88
00:42:51|34034.88
00:42:52|34030.42
00:42:53|34032.06
00:42:54|34030.83
00:42:55|34032.53
00:42:57|34031.85
00:42:58|34030.26
00:42:59|34030.27
00:43:00|34030.89
00:43:01|34030.42
00:43:02|34032.14
00:43:03|34034.81
00:43:03|34033.82
00:43:05|34033.82
00:43:06|34033.95
00:43:07|34034.08
00:43:08|34033.49
00:43:09|34034.4
00:43:10|34034.58
00:43:11|34036.96
00:43:13|34034.33
00:43:13|34035.7
00:43:14|34037.04
00:43:15|34039.
00:43:16|34041.
00:43:17|34037.64
00:43:18|34037.93
00:43:19|34040.74
00:43:20|34038.07
00:43:21|34038.2
00:43:23|34038.07
00:43:24|34037.94
00:43:24|34036.
00:43:25|34037.69
00:43:26|34038.29
00:43:27|34039.15
00:43:28|34039.15
00:43:29|34037.07
00:43:30|34037.2
00:43:31|34036.
00:43:32|34037.18
00:43:33|34034.94
00:43:34|34035.39
00:43:35|34034.68
00:43:36|34037.66
00:43:37|34038.34
00:43:38|34043.
00:43:39|34043.47
00:43:40|34042.19
00:43:41|34045.63
00:43:43|34043.78
00:43:43|34044.08
00:43:44|34043.95
00:43:45|34051.27
00:43:46|34048.14
00:43:47|34049.49
00:43:48|34050.02
00:43:49|34050.17
00:43:50|34048.26
00:43:52|34045.17
00:43:54|34036.97
00:43:54|34041.18
00:43:56|34042.21
00:43:57|34042.21
00:43:58|34042.21
00:43:59|34042.21
00:44:00|34040.29
00:44:01|34039.33
00:44:02|34041.8
00:44:03|34040.91
00:44:04|34039.93
00:44:05|34039.55
00:44:06|34039.55
00:44:07|34042.96
00:44:08|34040.98
00:44:09|34040.4
00:44:10|34041.64
00:44:11|34041.54
00:44:12|34041.
00:44:13|34041.
00:44:14|34041.
00:44:15|34041.
00:44:16|34040.85
00:44:17|34040.85
00:44:18|34044.54
00:44:19|34042.66
00:44:20|34042.56
00:44:21|34041.71
00:44:22|34041.71
00:44:23|34041.64
00:44:24|34042.83
00:44:25|34042.83
00:44:26|34043.04
00:44:27|34043.78
00:44:28|34042.72
00:44:29|34044.67
00:44:30|34043.25
00:44:31|34044.82
00:44:32|34043.32
00:44:33|34044.95
00:44:34|34043.01
00:44:35|34043.98
00:44:36|34043.57
00:44:37|34045.28
00:44:38|34045.28
00:44:39|34043.76
00:44:40|34049.07
00:44:41|34046.12
00:44:42|34042.51
00:44:43|34043.41
00:44:44|34046.33
00:44:45|34046.33
00:44:46|34044.65
00:44:47|34045.13
00:44:48|34045.92
00:44:49|34046.03
00:44:50|34046.07
00:44:51|34045.64
00:44:52|34047.65
00:44:54|34047.75
00:44:54|34046.65
00:44:56|34046.93
00:44:57|34046.89
00:44:59|34038.32
00:44:59|34037.39
00:45:00|34038.21
00:45:01|34036.89
00:45:03|34039.46
00:45:04|34038.36
00:45:05|34040.42
00:45:06|34036.27
00:45:07|34035.82
00:45:08|34033.09
00:45:09|34036.04
00:45:10|34034.57
00:45:11|34033.8
00:45:12|34032.08
00:45:13|34032.66
00:45:14|34033.91
00:45:15|34033.26
00:45:16|34030.66
00:45:17|34034.43
00:45:18|34033.89
00:45:19|34033.41
00:45:20|34035.35
00:45:21|34031.75
00:45:22|34031.71
00:45:23|34032.07
00:45:24|34033.1
00:45:25|34032.52
00:45:26|34031.53
00:45:27|34031.8
00:45:28|34029.99
00:45:29|34029.99
00:45:30|34032.24
00:45:31|34032.5
00:45:32|34035.14
00:45:33|34034.71
00:45:34|34032.36
00:45:35|34031.08
00:45:36|34027.09
00:45:37|34032.04
00:45:38|34027.49
00:45:39|34028.29
00:45:40|34025.7
00:45:41|34028.04
00:45:42|34028.16
00:45:43|34026.52
00:45:44|34025.71
00:45:45|34026.98
00:45:46|34023.82
00:45:47|34025.69
00:45:48|34023.32
00:45:49|34022.11
00:45:50|34022.7
00:45:51|34024.61
00:45:52|34022.39
00:45:53|34022.24
00:45:54|34020.83
00:45:55|34021.29
00:45:56|34021.16
00:45:57|34022.19
00:45:58|34022.19
00:45:59|34019.72
00:46:00|34019.72
00:46:02|34020.26
00:46:03|34019.86
00:46:04|34019.12
00:46:04|34019.1
00:46:05|34021.42
00:46:07|34019.46
00:46:08|34025.14
00:46:09|34021.3
00:46:09|34024.54
00:46:10|34026.83
00:46:12|34026.85
00:46:12|34027.18
00:46:13|34025.21
00:46:14|34030.42
00:46:15|34030.8
00:46:16|34031.5
00:46:17|34030.06
00:46:18|34033.65
00:46:19|34035.37
00:46:20|34036.53
00:46:22|34036.06
00:46:22|34038.59
00:46:24|34040.65
00:46:24|34040.65
00:46:25|34043.53
00:46:26|34042.83
00:46:28|34043.51
00:46:28|34046.08
00:46:30|34043.69
00:46:31|34043.79
00:46:31|34046.16
00:46:33|34047.8
00:46:33|34048.84
00:46:35|34048.19
00:46:35|34050.06
00:46:37|34051.34
00:46:37|34053.59
00:46:39|34052.58
00:46:39|34045.15
00:46:41|34042.37
00:46:42|34043.36
00:46:42|34043.45
00:46:43|34031.11
00:46:44|34032.
00:46:45|34033.57
00:46:46|34026.9
00:46:48|34029.1
00:46:48|34024.1
00:46:49|34023.78
00:46:50|34024.48
00:46:51|34026.66
00:46:52|34025.67
00:46:54|34024.67
00:46:55|34024.83
00:46:55|34027.04
00:46:57|34029.16
00:46:58|34029.42
00:47:00|34031.61
00:47:00|34031.22
00:47:01|34022.29
00:47:03|34026.08
00:47:04|34027.44
00:47:04|34024.91
00:47:06|34026.86
00:47:07|34025.1
00:47:08|34024.45
00:47:09|34024.71
00:47:10|34025.68
00:47:11|34017.77
00:47:12|34018.54
00:47:13|34020.35
00:47:14|34016.05
00:47:15|34017.73
00:47:16|34017.72
00:47:18|34017.58
00:47:18|34018.13
00:47:19|34017.64
00:47:20|34018.97
00:47:22|34016.41
00:47:22|34017.22
00:47:23|34018.26
00:47:25|34017.47
00:47:26|34017.47
00:47:26|34022.25
00:47:27|34019.48
00:47:28|34019.48
00:47:30|34015.1
00:47:30|34013.67
00:47:31|34013.77
00:47:33|34015.02
00:47:33|34016.87
00:47:35|34019.11
00:47:36|34021.04
00:47:37|34020.64
00:47:38|34021.84
00:47:39|34020.84
00:47:39|34020.29
00:47:40|34024.13
00:47:42|34021.49
00:47:43|34019.27
00:47:44|34022.87
00:47:45|34022.56
00:47:46|34019.79
00:47:47|34019.79
00:47:48|34022.84
00:47:49|34022.98
00:47:50|34025.74
00:47:51|34024.85
00:47:52|34024.11
00:47:53|34022.52
00:47:54|34016.27
00:47:55|34016.27
00:47:56|34013.8
00:47:57|34013.53
00:47:58|34011.71
00:47:59|34013.88
00:48:01|34016.21
00:48:02|34012.83
00:48:03|34010.91
00:48:04|34012.98
00:48:05|34016.27
00:48:06|34013.24
00:48:08|34009.2
00:48:09|34011.48
00:48:10|34008.03
00:48:11|34010.67
00:48:12|34010.62
00:48:13|34010.79
00:48:13|34013.17
00:48:15|34011.72
00:48:16|34009.3
00:48:16|34009.76
00:48:18|34003.79
00:48:19|34001.37
00:48:20|33999.36
00:48:21|34000.39
00:48:22|34002.93
00:48:23|34004.62
00:48:24|34004.13
00:48:25|34007.44
00:48:26|34007.71
00:48:27|34003.02
00:48:27|34006.83
00:48:29|33993.61
00:48:30|33999.14
00:48:31|34003.02
00:48:32|34003.35
00:48:33|34006.51
00:48:34|34005.44
00:48:35|34003.25
00:48:36|34004.9
00:48:37|34006.31
00:48:38|34003.73
00:48:39|34003.73
00:48:40|34005.55
00:48:41|34006.17
00:48:42|34006.01
00:48:43|34005.66
00:48:44|34005.36
00:48:45|34007.41
00:48:46|34010.03
00:48:47|34011.09
00:48:48|34015.36
00:48:49|34015.66
00:48:50|34016.58
00:48:51|34015.85
00:48:52|34016.3
00:48:53|34017.08
00:48:54|34016.48
00:48:55|34017.68
00:48:56|34021.95
00:48:57|34020.56
00:48:58|34015.16
00:49:00|34018.31
00:49:01|34017.25
00:49:02|34017.79
00:49:04|34026.49
00:49:05|34030.22
00:49:06|34027.65
00:49:07|34027.53
00:49:09|34028.35
00:49:09|34025.18
00:49:10|34028.74
00:49:12|34028.8
00:49:12|34029.76
00:49:14|34025.23
00:49:15|34024.15
00:49:16|34021.16
00:49:17|34019.05
00:49:17|34019.9
00:49:19|34015.94
00:49:20|34016.05
00:49:20|34010.33
00:49:22|34013.25
00:49:22|34014.88
00:49:24|34016.19
00:49:25|34019.76
00:49:26|34015.27
00:49:26|34012.95
00:49:27|34010.34
00:49:29|34014.83
00:49:30|34015.1
00:49:30|34010.43
00:49:32|34008.29
00:49:33|34013.39
00:49:34|34013.54
00:49:35|34011.93
00:49:36|34011.46
00:49:37|34012.22
00:49:38|34011.14
00:49:39|34014.27
00:49:40|34012.15
00:49:41|34010.1
00:49:42|34012.7
00:49:42|34010.
00:49:44|34011.79
00:49:45|34012.05
00:49:46|34014.44
00:49:47|34014.59
00:49:47|34014.12
00:49:49|34020.13
00:49:50|34020.
00:49:51|34015.26
00:49:52|34015.26
00:49:53|34011.72
00:49:53|34011.72
00:49:54|34014.95
00:49:56|34011.72
00:49:57|34011.72
00:49:57|34011.72
00:49:58|34015.14
00:50:00|34012.14
00:50:01|34012.33
00:50:02|34014.68
00:50:03|34014.94
00:50:04|34014.23
00:50:05|34015.47
00:50:05|34013.42
00:50:07|34013.42
00:50:08|34014.67
00:50:09|34008.11
00:50:10|34005.63
00:50:11|34008.35
00:50:12|34006.49
00:50:13|34010.13
00:50:14|34013.31
00:50:15|34011.47
00:50:16|34012.49
00:50:17|34012.35
00:50:18|34014.03
00:50:19|34016.11
00:50:20|34015.67
00:50:21|34015.7
00:50:22|34016.79
00:50:23|34018.32
00:50:24|34018.7
00:50:25|34014.85
00:50:26|34009.9
00:50:27|34008.47
00:50:28|34006.58
00:50:29|34004.83
00:50:30|34006.7
00:50:31|34008.1
00:50:32|34008.61
00:50:33|34010.66
00:50:34|34010.52
00:50:35|34010.68
00:50:36|34008.04
00:50:37|34006.12
00:50:38|34006.12
00:50:39|34006.86
00:50:40|34008.76
00:50:41|34006.91
00:50:42|34005.98
00:50:43|34005.02
00:50:44|34004.98
00:50:45|34005.1
00:50:46|34006.24
00:50:47|34006.24
00:50:48|34005.53
00:50:49|34004.15
00:50:50|34005.
00:50:51|33998.77
00:50:52|34002.72
00:50:53|33999.67
00:50:54|34005.01
00:50:55|34004.56
00:50:56|34002.
00:50:57|34006.69
00:50:58|34008.26
00:50:59|34005.
00:51:00|34007.43
00:51:02|34006.01
00:51:03|34012.54
00:51:05|34009.12
00:51:06|34003.96
00:51:07|34003.51
00:51:07|34003.51
00:51:08|34003.5
00:51:10|34006.55
00:51:11|34006.41
00:51:12|34004.39
00:51:13|34004.27
00:51:14|34002.27
00:51:15|34002.12
00:51:16|34004.21
00:51:17|34005.99
00:51:18|34006.51
00:51:19|34005.32
00:51:20|34007.29
00:51:21|34007.29
00:51:22|34006.17
00:51:23|34009.34
00:51:24|34008.71
00:51:25|34011.75
00:51:26|34010.
00:51:27|34011.85
00:51:28|34011.25
00:51:29|34010.98
00:51:30|34002.11
00:51:31|33997.95
00:51:32|33997.45
00:51:33|33990.87
00:51:34|33996.03
00:51:35|33997.73
00:51:36|33990.64
00:51:37|33990.98
00:51:38|33994.2
00:51:39|33992.42
00:51:40|33992.28
00:51:41|33992.41
00:51:42|33993.43
00:51:43|33993.
00:51:44|33994.69
00:51:45|33995.14
00:51:46|33994.97
00:51:47|33996.95
00:51:48|33997.66
00:51:50|33997.01
00:51:50|33999.28
00:51:51|33998.42
00:51:52|33995.1
00:51:53|33997.78
00:51:54|33993.35
00:51:55|33987.31
00:51:56|33991.38
00:51:57|33995.92
00:51:58|33991.56
00:51:59|33994.84
00:52:00|33993.23
00:52:01|33988.5
00:52:03|33988.3
00:52:03|33991.34
00:52:05|33989.33
00:52:06|33989.45
00:52:08|33991.12
00:52:09|33996.1
00:52:09|33994.85
00:52:10|33996.36
00:52:12|33996.49
00:52:12|33998.8
00:52:14|33994.08
00:52:15|33993.1
00:52:16|33992.1
00:52:16|33990.97
00:52:17|33988.05
00:52:18|33988.04
00:52:19|33988.16
00:52:21|33990.2
00:52:22|33985.37
00:52:23|33986.95
00:52:24|33986.27
00:52:25|33986.28
00:52:26|33987.69
00:52:27|33983.95
00:52:28|33983.82
00:52:29|33984.33
00:52:30|33982.51
00:52:31|33981.09
00:52:32|33982.28
00:52:33|33986.85
00:52:34|33987.
00:52:35|33991.6
00:52:36|33987.7
00:52:37|33988.59
00:52:38|33990.08
00:52:39|33991.06
00:52:40|33986.67
00:52:41|33990.21
00:52:42|33990.1
00:52:43|33989.21
00:52:44|33991.01
00:52:45|33989.46
00:52:46|33991.89
00:52:47|33989.34
00:52:48|33989.82
00:52:49|33992.26
00:52:50|33989.52
00:52:51|33991.76
00:52:52|33990.11
00:52:53|33992.17
00:52:54|33989.52
00:52:55|33991.4
00:52:56|33992.63
00:52:57|33993.13
00:52:58|33992.19
00:52:59|33992.35
00:53:00|33993.8
00:53:01|33993.54
00:53:02|33993.64
00:53:03|33991.76
00:53:05|33991.48
00:53:06|33993.43
00:53:06|33991.76
00:53:08|33991.49
00:53:09|33993.22
00:53:11|33992.12
00:53:12|33989.59
00:53:13|33990.09
00:53:14|33989.45
00:53:15|33985.66
00:53:16|33982.5
00:53:16|33984.48
00:53:17|33988.44
00:53:19|33984.19
00:53:20|33985.97
00:53:21|33986.66
00:53:22|33986.13
00:53:23|33986.13
00:53:24|33985.35
00:53:25|33985.06
00:53:25|33982.49
00:53:27|33985.18
00:53:28|33987.19
00:53:29|33980.28
00:53:29|33985.57
00:53:31|33982.84
00:53:32|33984.31
00:53:33|33981.61
00:53:34|33981.66
00:53:34|33983.14
00:53:36|33981.02
00:53:36|33981.02
00:53:38|33981.93
00:53:39|33984.05
00:53:40|33984.05
00:53:40|33988.
00:53:42|33988.
00:53:43|33986.07
00:53:44|33986.07
00:53:45|33986.07
00:53:45|33985.82
00:53:47|33985.93
00:53:48|33984.77
00:53:49|33984.77
00:53:50|33985.37
00:53:51|33985.51
00:53:52|33985.86
00:53:53|33983.59
00:53:54|33983.87
00:53:54|33982.6
00:53:56|33984.7
00:53:57|33982.37
00:53:58|33984.66
00:53:58|33982.43
00:54:00|33982.43
00:54:01|33984.46
00:54:01|33984.21
00:54:03|33985.59
00:54:04|33985.35
00:54:05|33982.83
00:54:06|33984.7
00:54:07|33986.85
00:54:08|33984.33
00:54:09|33986.
00:54:10|33986.83
00:54:11|33988.02
00:54:12|33987.8
00:54:13|33987.37
00:54:15|33985.42
00:54:16|33987.93
00:54:17|33987.37
00:54:17|33988.44
00:54:19|33992.21
00:54:20|33991.5
00:54:21|33993.43
00:54:22|33992.05
00:54:23|33992.05
00:54:24|33991.62
00:54:25|33992.59
00:54:26|33992.59
00:54:27|33993.4
00:54:28|33992.17
00:54:29|33991.85
00:54:30|33991.85
00:54:31|33992.09
00:54:32|33991.47
00:54:33|33995.56
00:54:34|33996.77
00:54:35|34001.25
00:54:36|34004.23
00:54:37|34004.63
00:54:38|34004.19
00:54:39|34003.91
00:54:40|34006.36
00:54:41|34005.79
00:54:42|34009.15
00:54:43|34006.95
00:54:44|34006.69
00:54:45|34006.82
00:54:46|34011.48
00:54:47|34011.44
00:54:48|34015.54
00:54:49|34011.12
00:54:50|34012.02
00:54:51|34011.2
00:54:52|34009.24
00:54:53|34008.34
00:54:54|34006.82
00:54:55|34008.81
00:54:56|34010.78
00:54:57|34008.82
00:54:58|34011.55
00:54:59|34009.17
00:55:00|34008.11
00:55:01|34011.7
00:55:02|34011.77
00:55:03|34009.39
00:55:04|34009.39
00:55:05|34010.51
00:55:07|34011.02
00:55:07|34017.18
00:55:09|34015.66
00:55:10|34018.98
00:55:11|34017.64
00:55:13|34016.55
00:55:14|34022.54
00:55:15|34023.4
00:55:16|34025.26
00:55:17|34024.25
00:55:18|34027.24
00:55:19|34025.65
00:55:20|34024.28
00:55:21|34024.66
00:55:22|34016.52
00:55:22|34018.78
00:55:24|34019.84
00:55:25|34018.14
00:55:26|34020.11
00:55:27|34020.38
00:55:27|34020.38
00:55:29|34019.19
00:55:30|34019.19
00:55:31|34022.22
00:55:32|34020.74
00:55:33|34022.73
00:55:34|34021.35
00:55:35|34020.79
00:55:36|34020.75
00:55:37|34021.42
00:55:38|34021.98
00:55:39|34021.98
00:55:40|34021.78
00:55:41|34020.77
00:55:42|34018.91
00:55:43|34021.96
00:55:44|34022.19
00:55:45|34022.88
00:55:46|34022.77
00:55:47|34021.
00:55:48|34021.46
00:55:49|34021.06
00:55:50|34023.
00:55:51|34019.11
00:55:52|34019.48
00:55:53|34021.98
00:55:54|34021.67
00:55:55|34021.
00:55:56|34022.84
00:55:57|34020.76
00:55:58|34025.17
00:55:59|34025.3
00:56:00|34027.82
00:56:01|34025.
00:56:02|34025.
00:56:03|34028.9
00:56:04|34027.2
00:56:05|34026.64
00:56:06|34026.
00:56:08|34028.81
00:56:08|34025.91
00:56:09|34028.37
00:56:10|34028.37
00:56:11|34029.48
00:56:13|34029.96
00:56:14|34030.01
00:56:14|34034.08
00:56:16|34040.
00:56:16|34040.
00:56:17|34036.49
00:56:18|34036.65
00:56:19|34036.54
00:56:20|34036.54
00:56:21|34039.9
00:56:22|34036.9
00:56:23|34036.59
00:56:24|34035.8
00:56:25|34038.87
00:56:27|34036.69
00:56:27|34036.11
00:56:28|34036.71
00:56:29|34036.46
00:56:31|34038.24
00:56:32|34036.17
00:56:33|34038.67
00:56:33|34036.74
00:56:35|34040.66
00:56:35|34042.44
00:56:36|34040.38
00:56:37|34040.38
00:56:38|34040.38
00:56:39|34043.
00:56:40|34043.48
00:56:42|34040.09
00:56:42|34039.69
00:56:43|34041.25
00:56:44|34038.95
00:56:46|34040.88
00:56:46|34041.46
00:56:47|34042.63
00:56:48|34042.63
00:56:49|34043.98
00:56:50|34043.55
00:56:53|34046.01
00:56:53|34044.17
00:56:54|34046.28
00:56:56|34046.28
00:56:56|34043.6
00:56:57|34046.44
00:56:58|34046.44
00:56:59|34048.66
00:57:00|34046.32
00:57:01|34046.45
00:57:02|34046.49
00:57:03|34051.27
00:57:04|34048.71
00:57:06|34047.33
00:57:06|34049.97
00:57:07|34050.1
00:57:09|34050.97
00:57:10|34049.41
00:57:12|34050.71
00:57:12|34056.97
00:57:13|34058.89
00:57:14|34057.33
00:57:15|34060.
00:57:16|34058.67
00:57:17|34059.54
00:57:18|34057.11
00:57:19|34057.11
00:57:20|34058.42
00:57:21|34057.
00:57:22|34057.66
00:57:23|34055.83
00:57:24|34057.86
00:57:25|34057.66
00:57:26|34059.87
00:57:27|34055.71
00:57:28|34058.01
00:57:29|34058.01
00:57:30|34058.52
00:57:31|34058.75
00:57:32|34058.6
00:57:33|34056.43
00:57:34|34053.38
00:57:35|34054.62
00:57:36|34059.53
00:57:37|34061.41
00:57:39|34063.94
00:57:39|34064.
00:57:41|34062.67
00:57:42|34064.2
00:57:43|34059.38
00:57:44|34056.29
00:57:45|34051.22
00:57:46|34052.26
00:57:47|34051.57
00:57:48|34053.66
00:57:49|34054.52
00:57:50|34054.07
00:57:51|34056.34
00:57:52|34051.74
00:57:53|34053.97
00:57:54|34052.57
00:57:55|34052.12
00:57:56|34051.3
00:57:57|34051.3
00:57:58|34054.
00:57:59|34054.
00:58:00|34056.41
00:58:01|34053.
00:58:02|34053.25
00:58:03|34055.03
00:58:04|34055.99
00:58:05|34053.93
00:58:06|34053.65
00:58:07|34053.53
00:58:08|34053.75
00:58:10|34052.45
00:58:10|34053.42
00:58:12|34054.04
00:58:12|34054.04
00:58:14|34055.35
00:58:15|34055.36
00:58:17|34053.73
00:58:17|34053.73
00:58:18|34054.31
00:58:19|34052.15
00:58:20|34053.06
00:58:21|34050.57
00:58:22|34051.01
00:58:23|34041.96
00:58:24|34041.35
00:58:25|34045.24
00:58:26|34041.49
00:58:27|34039.36
00:58:28|34042.38
00:58:29|34042.38
00:58:30|34039.29
00:58:31|34042.91
00:58:32|34044.68
00:58:33|34043.59
00:58:34|34042.4
00:58:35|34042.4
00:58:36|34038.77
00:58:37|34042.08
00:58:39|34041.29
00:58:39|34042.49
00:58:41|34041.52
00:58:42|34040.58
00:58:42|34039.57
00:58:44|34039.96
00:58:45|34040.09
00:58:45|34040.84
00:58:46|34042.05
00:58:47|34041.26
00:58:49|34040.58
00:58:49|34042.38
00:58:50|34042.38
00:58:51|34043.52
00:58:52|34045.61
00:58:53|34045.4
00:58:54|34047.43
00:58:56|34046.05
00:58:56|34042.11
00:58:57|34046.06
00:58:58|34047.5
00:58:59|34043.64
00:59:01|34045.1
00:59:01|34033.78
00:59:02|34034.93
00:59:04|34029.84
00:59:05|34034.92
00:59:05|34032.
00:59:06|34031.6
00:59:08|34032.31
00:59:08|34030.85
00:59:10|34033.17
00:59:11|34034.63
00:59:12|34035.46
00:59:13|34035.28
00:59:14|34031.59
00:59:15|34032.68
00:59:16|34025.42
00:59:17|34020.
00:59:18|34017.79
00:59:19|34019.11
00:59:20|34020.
00:59:21|34020.01
00:59:22|34029.25
00:59:23|34025.05
00:59:24|34024.93
00:59:25|34028.46
00:59:26|34032.01
00:59:27|34032.9
00:59:28|34030.9
00:59:29|34032.05
00:59:30|34027.21
00:59:32|34025.
00:59:32|34025.
00:59:33|34024.88
00:59:35|34024.88
00:59:35|34022.84
00:59:36|34024.62
00:59:38|34024.14
00:59:38|34026.06
00:59:39|34026.06
00:59:41|34027.82
00:59:42|34026.47
00:59:43|34025.54
00:59:44|34025.54
00:59:45|34023.85
00:59:46|34023.85
00:59:47|34027.09
00:59:48|34025.88
00:59:48|34026.04
00:59:49|34026.04
00:59:51|34026.07
00:59:51|34026.19
00:59:52|34026.31
00:59:54|34026.19
00:59:55|34026.27
00:59:56|34024.6
00:59:57|34025.93
00:59:58|34025.1
00:59:59|34025.68
01:00:00|34026.92
01:00:01|34026.19
01:00:02|34025.35
01:00:03|34026.59
01:00:04|34026.11
01:00:05|34016.2
01:00:06|34016.72
01:00:07|34021.43
01:00:08|34021.43
01:00:09|34020.53
01:00:10|34020.25
01:00:11|34019.73
01:00:13|34010.46
01:00:13|34009.61
01:00:14|34011.13
01:00:15|34013.87
01:00:16|34013.72
01:00:18|34014.9
01:00:18|34016.31
01:00:20|34015.42
01:00:21|34019.14
01:00:21|34015.64
01:00:22|34016.98
01:00:23|34021.38
01:00:24|34017.19
01:00:25|34021.16
01:00:26|34024.39
01:00:27|34031.75
01:00:29|34035.39
01:00:30|34034.39
01:00:30|34041.28
01:00:32|34039.58
01:00:33|34040.49
01:00:34|34040.75
01:00:35|34040.75
01:00:36|34042.41
01:00:36|34039.67
01:00:37|34039.67
01:00:38|34041.4
01:00:40|34042.73
01:00:41|34048.55
01:00:42|34050.52
01:00:42|34050.64
01:00:44|34051.54
01:00:44|34054.68
01:00:46|34053.63
01:00:47|34057.88
01:00:47|34054.75
01:00:48|34045.38
01:00:49|34052.53
01:00:51|34057.78
01:00:52|34062.04
01:00:52|34060.15
01:00:54|34060.09
01:00:55|34061.07
01:00:55|34060.92
01:00:57|34061.19
01:00:58|34063.65
01:00:59|34060.33
01:01:00|34061.5
01:01:00|34062.06
01:01:02|34062.07
01:01:03|34062.48
01:01:04|34065.5
01:01:04|34065.58
01:01:05|34065.56
01:01:07|34063.3
01:01:08|34065.02
01:01:09|34058.42
01:01:10|34060.65
01:01:10|34057.47
01:01:13|34059.
01:01:14|34056.31
01:01:14|34059.04
01:01:16|34057.52
01:01:17|34057.51
01:01:18|34056.15
01:01:19|34056.28
01:01:20|34055.58
01:01:21|34056.4
01:01:22|34056.4
01:01:23|34051.5
01:01:25|34053.2
01:01:25|34051.91
01:01:26|34050.27
01:01:27|34048.04
01:01:28|34051.12
01:01:29|34051.12
01:01:30|34048.74
01:01:31|34047.87
01:01:32|34050.14
01:01:33|34051.9
01:01:34|34054.38
01:01:36|34052.9
01:01:37|34051.44
01:01:38|34046.15
01:01:39|34038.55
01:01:40|34030.92
01:01:41|34029.62
01:01:42|34031.22
01:01:43|34033.34
01:01:44|34033.18
01:01:45|34036.21
01:01:46|34033.03
01:01:47|34034.46
01:01:48|34035.2
01:01:49|34034.95
01:01:50|34022.55
01:01:51|34021.42
01:01:52|34023.22
01:01:53|34016.26
01:01:54|34017.8
01:01:56|34016.59
01:01:56|34015.6
01:01:57|34019.11
01:01:59|34017.6
01:01:59|34013.48
01:02:01|34012.39
01:02:01|34008.8
01:02:02|34006.08
01:02:03|33994.45
01:02:04|33998.74
01:02:05|33997.2
01:02:06|33999.28
01:02:08|33997.89
01:02:09|33993.33
01:02:10|33992.36
01:02:11|33990.6
01:02:11|33991.33
01:02:12|33995.29
01:02:14|33989.35
01:02:16|33989.35
01:02:17|33991.7
01:02:17|33993.3
01:02:18|33989.71
01:02:19|33992.4
01:02:20|33993.39
01:02:22|33989.16
01:02:23|33991.56
01:02:23|33997.25
01:02:25|33995.57
01:02:26|34004.68
01:02:27|33996.4
01:02:27|33988.88
01:02:29|33990.54
01:02:29|33992.12
01:02:30|33988.71
01:02:31|33983.48
01:02:33|33984.53
01:02:34|33996.66
01:02:34|34001.33
01:02:35|34005.35
01:02:37|34012.88
01:02:37|34010.5
01:02:38|34008.1
01:02:40|34011.07
01:02:40|34009.49
01:02:42|34007.55
01:02:42|34009.96
01:02:44|34012.38
01:02:44|34012.52
01:02:45|34007.63
01:02:46|34011.18
01:02:47|34009.8
01:02:48|34006.8
01:02:50|34006.8
01:02:50|34011.7
01:02:51|34005.75
01:02:52|34006.7
01:02:53|34011.22
01:02:55|34022.72
01:02:56|34023.92
01:02:56|34028.34
01:02:58|34022.59
01:02:58|34020.81
01:03:00|34027.54
01:03:01|34023.35
01:03:01|34023.44
01:03:03|34030.2
01:03:04|34031.68
01:03:04|34028.57
01:03:05|34030.63
01:03:06|34027.77
01:03:07|34025.55
01:03:09|34030.
01:03:10|34023.94
01:03:11|34017.01
01:03:12|34001.73
01:03:13|34005.15
01:03:14|34000.01
01:03:16|33997.32
01:03:17|33996.04
01:03:18|33995.97
01:03:19|33995.66
01:03:21|33993.81
01:03:21|33989.98
01:03:22|33986.48
01:03:24|33986.26
01:03:25|33984.36
01:03:25|33986.25
01:03:27|33985.69
01:03:28|33979.59
01:03:28|33970.92
01:03:30|33977.84
01:03:31|33977.81
01:03:32|33983.42
01:03:33|33995.
01:03:34|33986.37
01:03:35|33986.79
01:03:36|33985.63
01:03:37|33984.69
01:03:38|33990.
01:03:39|33987.23
01:03:40|33993.99
01:03:41|33988.78
01:03:42|33990.28
01:03:43|33991.15
01:03:44|33988.9
01:03:45|33992.17
01:03:46|33997.64
01:03:47|34003.38
01:03:48|34005.77
01:03:49|34008.73
01:03:50|34005.59
01:03:51|34004.03
01:03:52|34005.29
01:03:53|33997.22
01:03:54|33995.
01:03:55|34001.05
01:03:56|34007.67
01:03:57|34004.18
01:03:58|34009.88
01:03:59|34002.7
01:04:00|34001.57
01:04:01|33997.91
01:04:02|34002.69
01:04:03|34004.62
01:04:05|34009.75
01:04:05|34004.2
01:04:06|34006.72
01:04:07|34001.81
01:04:08|34003.67
01:04:09|33998.86
01:04:10|34000.1
01:04:11|34000.
01:04:12|34010.4
01:04:14|34016.66
01:04:14|34020.46
01:04:15|34021.21
01:04:17|34022.35
01:04:18|34023.04
01:04:19|34023.26
01:04:19|34023.14
01:04:21|34019.45
01:04:22|34017.63
01:04:22|34014.76
01:04:23|34010.48
01:04:25|34010.48
01:04:26|34009.99
01:04:27|34008.09
01:04:28|34008.09
01:04:29|34004.52
01:04:29|34000.74
01:04:30|34004.12
01:04:32|34001.
01:04:33|33994.4
01:04:35|33999.93
01:04:35|33999.93
01:04:36|33997.57
01:04:37|33994.16
01:04:38|33993.15
01:04:39|33993.11
01:04:40|33994.
01:04:41|33988.27
01:04:43|33989.17
01:04:44|33988.23
01:04:45|33985.99
01:04:46|33981.97
01:04:46|33980.45
01:04:47|33980.06
01:04:49|33981.79
01:04:49|33978.92
01:04:50|33974.97
01:04:52|33977.1
01:04:52|33977.63
01:04:53|33977.63
01:04:54|33980.6
01:04:56|33978.43
01:04:56|33975.66
01:04:58|33978.42
01:04:58|33980.41
01:05:00|33980.72
01:05:00|33977.82
01:05:01|33977.98
01:05:02|33981.29
01:05:04|33976.46
01:05:05|33975.9
01:05:05|33973.83
01:05:06|33976.03
01:05:07|33974.91
01:05:08|33974.08
01:05:10|33976.8
01:05:11|33971.29
01:05:12|33972.65
01:05:13|33971.4
01:05:13|33968.
01:05:16|33966.52
01:05:17|33965.57
01:05:18|33965.44
01:05:18|33963.17
01:05:21|33965.76
01:05:22|33965.71
01:05:23|33965.06
01:05:24|33963.66
01:05:24|33960.15
01:05:27|33959.17
01:05:27|33959.17
01:05:28|33957.56
01:05:29|33957.7
01:05:31|33962.
01:05:32|33960.37
01:05:32|33961.32
01:05:34|33963.91
01:05:35|33962.96
01:05:36|33971.59
01:05:37|33967.23
01:05:38|33967.29
01:05:39|33968.63
01:05:40|33961.95
01:05:41|33961.43
01:05:42|33960.11
01:05:43|33966.69
01:05:44|33967.7
01:05:45|33963.56
01:05:46|33964.19
01:05:47|33967.7
01:05:48|33964.95
01:05:49|33964.65
01:05:50|33965.19
01:05:51|33972.3
01:05:52|33969.78
01:05:53|33970.6
01:05:54|33974.11
01:05:55|33973.05
01:05:56|33971.72
01:05:57|33972.55
01:05:58|33973.1
01:06:00|33970.58
01:06:01|33971.92
01:06:01|33967.36
01:06:02|33961.13
01:06:03|33958.5
01:06:04|33956.95
01:06:05|33962.13
01:06:06|33961.1
01:06:07|33962.67
01:06:08|33962.7
01:06:09|33967.31
01:06:10|33967.86
01:06:12|33966.21
01:06:13|33970.71
01:06:13|33967.28
01:06:14|33970.79
01:06:15|33971.86
01:06:17|33974.42
01:06:19|33976.09
01:06:19|33977.08
01:06:20|33982.5
01:06:21|33980.1
01:06:22|33979.29
01:06:23|33983.81
01:06:25|33983.81
01:06:26|33984.61
01:06:27|33982.14
01:06:28|33982.8
01:06:28|33977.36
01:06:30|33976.42
01:06:31|33973.42
01:06:32|33963.71
01:06:33|33968.12
01:06:34|33970.18
01:06:35|33968.54
01:06:36|33967.65
01:06:37|33967.48
01:06:38|33964.52
01:06:40|33967.75
01:06:40|33963.52
01:06:41|33958.48
01:06:42|33958.48
01:06:43|33956.88
01:06:45|33958.73
01:06:45|33957.16
01:06:46|33965.51
01:06:48|33958.92
01:06:48|33961.05
01:06:49|33959.95
01:06:50|33960.98
01:06:51|33955.96
01:06:52|33953.88
01:06:54|33945.38
01:06:54|33942.6
01:06:55|33951.27
01:06:56|33951.22
01:06:57|33950.65
01:06:58|33949.8
01:06:59|33953.24
01:07:00|33952.28
01:07:01|33949.36
01:07:02|33942.05
01:07:04|33945.2
01:07:04|33943.54
01:07:05|33944.47
01:07:06|33942.29
01:07:07|33940.15
01:07:08|33942.6
01:07:09|33942.88
01:07:11|33943.07
01:07:11|33942.53
01:07:13|33937.63
01:07:14|33944.26
01:07:14|33938.06
01:07:15|33936.51
01:07:17|33939.91
01:07:18|33939.6
01:07:19|33936.9
01:07:20|33936.9
01:07:21|33942.29
01:07:22|33945.65
01:07:23|33949.23
01:07:24|33951.82
01:07:25|33951.21
01:07:26|33952.62
01:07:27|33949.17
01:07:28|33957.7
01:07:30|33959.38
01:07:31|33960.7
01:07:31|33962.04
01:07:32|33963.2
01:07:34|33963.68
01:07:35|33966.05
01:07:36|33965.68
01:07:37|33965.93
01:07:38|33971.8
01:07:39|33970.73
01:07:40|33971.
01:07:41|33970.67
01:07:42|33974.
01:07:43|33976.7
01:07:44|33973.66
01:07:45|33971.28
01:07:46|33973.99
01:07:47|33979.3
01:07:48|33978.4
01:07:49|33976.51
01:07:50|33979.67
01:07:51|33978.23
01:07:52|33978.23
01:07:53|33979.47
01:07:54|33987.53
01:07:55|33987.73
01:07:56|33986.95
01:07:57|33983.95
01:07:58|33994.
01:07:59|33996.73
01:08:00|33992.58
01:08:01|33994.26
01:08:02|33995.56
01:08:05|33991.99
01:08:05|33999.1
01:08:07|33996.99
01:08:07|33992.54
01:08:08|33990.1
01:08:10|33989.54
01:08:11|33986.79
01:08:12|33982.33
01:08:12|33980.74
01:08:13|33976.88
01:08:14|33978.73
01:08:16|33978.27
01:08:17|33969.14
01:08:19|33973.79
01:08:20|33970.1
01:08:20|33967.85
01:08:22|33964.07
01:08:22|33962.71
01:08:24|33961.99
01:08:24|33963.17
01:08:26|33963.17
01:08:27|33963.21
01:08:28|33968.88
01:08:29|33969.89
01:08:30|33976.65
01:08:31|33981.46
01:08:32|33980.5
01:08:33|33974.7
01:08:33|33974.7
01:08:35|33969.64
01:08:36|33971.01
01:08:37|33971.01
01:08:38|33973.41
01:08:39|33973.16
01:08:40|33978.
01:08:41|33989.89
01:08:42|33985.74
01:08:43|33984.92
01:08:44|33984.25
01:08:45|33980.69
01:08:46|33984.27
01:08:47|33989.93
01:08:48|33990.37
01:08:49|33994.34
01:08:50|33990.99
01:08:51|33994.18
01:08:52|33992.58
01:08:54|33992.42
01:08:54|33995.29
01:08:56|33997.74
01:08:57|33996.39
01:08:58|33992.37
01:08:59|33995.63
01:08:59|33994.12
01:09:00|33993.06
01:09:01|34000.45
01:09:03|33997.56
01:09:04|33995.63
01:09:05|33995.63
01:09:06|33998.95
01:09:07|33995.36
01:09:08|33997.63
01:09:09|33993.56
01:09:10|33998.45
01:09:11|33986.48
01:09:12|33980.4
01:09:13|33976.88
01:09:14|33973.18
01:09:15|33972.52
01:09:15|33975.31
01:09:16|33976.33
01:09:19|33978.21
01:09:20|33985.2
01:09:20|33988.49
01:09:21|33987.32
01:09:22|33983.69
01:09:24|33977.13
01:09:25|33969.14
01:09:25|33965.91
01:09:27|33970.42
01:09:28|33964.06
01:09:29|33968.84
01:09:30|33961.32
01:09:31|33962.6
01:09:32|33967.2
01:09:33|33964.94
01:09:35|33964.55
01:09:35|33964.87
01:09:37|33961.45
01:09:38|33964.64
01:09:39|33964.64
01:09:40|33961.
01:09:41|33958.46
01:09:41|33963.95
01:09:43|33967.05
01:09:44|33962.74
01:09:45|33964.33
01:09:45|33964.1
01:09:47|33964.1
01:09:48|33966.81
01:09:49|33964.94
01:09:50|33961.03
01:09:51|33967.77
01:09:52|33964.44
01:09:53|33964.44
01:09:54|33966.02
01:09:55|33964.11
01:09:56|33967.8
01:09:57|33967.72
01:09:58|33967.69
01:09:59|33967.69
01:10:01|33965.76
01:10:02|33967.43
01:10:02|33966.21
01:10:03|33965.1
01:10:04|33966.83
01:10:06|33968.7
01:10:07|33979.02
01:10:08|33976.05
01:10:08|33977.2
01:10:10|33966.71
01:10:10|33968.59
01:10:11|33973.68
01:10:13|33971.68
01:10:14|33972.83
01:10:15|33975.29
01:10:16|33969.19
01:10:17|33961.04
01:10:17|33958.92
01:10:19|33960.1
01:10:21|33954.62
01:10:23|33954.9
01:10:24|33954.72
01:10:25|33951.22
01:10:26|33955.3
01:10:26|33957.41
01:10:28|33953.23
01:10:29|33954.71
01:10:30|33953.94
01:10:31|33958.24
01:10:32|33959.35
01:10:33|33959.66
01:10:34|33962.32
01:10:35|33965.95
01:10:36|33970.5
01:10:37|33967.57
01:10:38|33966.6
01:10:39|33961.54
01:10:40|33956.6
01:10:41|33956.53
01:10:42|33958.08
01:10:43|33954.23
01:10:44|33952.48
01:10:46|33955.
01:10:46|33949.26
01:10:47|33953.45
01:10:48|33954.28
01:10:49|33951.89
01:10:50|33953.23
01:10:51|33951.17
01:10:52|33951.17
01:10:53|33953.94
01:10:54|33955.3
01:10:55|33953.78
01:10:56|33955.24
01:10:57|33959.62
01:10:58|33957.23
01:10:59|33957.47
01:11:00|33960.72
01:11:01|33962.85
01:11:02|33965.77
01:11:03|33958.83
01:11:04|33961.85
01:11:06|33968.48
01:11:06|33974.33
01:11:08|33976.87
01:11:08|33976.87
01:11:10|33979.47
01:11:10|33979.42
01:11:11|33983.98
01:11:13|33981.7
01:11:14|33978.91
01:11:15|33979.33
01:11:15|33979.77
01:11:16|33977.22
01:11:18|33983.79
01:11:20|33987.38
01:11:21|33988.72
01:11:22|33987.34
01:11:23|33992.
01:11:24|33988.38
01:11:26|33993.19
01:11:26|33989.47
01:11:27|33988.46
01:11:28|33987.63
01:11:30|33987.34
01:11:31|33982.91
01:11:31|33986.38
01:11:33|33988.66
01:11:33|33993.
01:11:35|33992.25
01:11:36|33990.41
01:11:37|33989.46
01:11:38|33993.48
01:11:38|33990.29
01:11:40|33990.7
01:11:41|33995.69
01:11:42|34000.5
01:11:43|33998.38
01:11:44|33997.65
01:11:45|34000.9
01:11:46|33999.03
01:11:47|33998.2
01:11:48|33999.57
01:11:49|34000.51
01:11:50|34001.12
01:11:51|34000.54
01:11:52|33998.9
01:11:53|34000.82
01:11:54|34000.12
01:11:55|34006.07
01:11:56|34004.51
01:11:57|34004.51
01:11:58|34002.93
01:11:59|34003.33
01:12:00|34001.29
01:12:01|33998.22
01:12:02|34003.27
01:12:03|34002.52
01:12:04|34001.52
01:12:05|34002.75
01:12:06|34004.53
01:12:07|34004.53
01:12:08|34002.25
01:12:09|34001.94
01:12:10|34002.07
01:12:11|34000.58
01:12:12|34003.55
01:12:13|34000.58
01:12:14|34000.
01:12:15|34001.86
01:12:16|34002.95
01:12:17|34001.12
01:12:18|34000.12
01:12:20|34000.12
01:12:21|34004.63
01:12:22|34005.02
01:12:23|34003.24
01:12:24|34002.92
01:12:25|34005.75
01:12:26|34012.38
01:12:27|34009.52
01:12:29|34011.86
01:12:29|34017.21
01:12:31|34012.47
01:12:32|34015.8
01:12:33|34017.08
01:12:34|34015.24
01:12:35|34018.27
01:12:36|34018.81
01:12:37|34017.44
01:12:38|34025.84
01:12:39|34021.12
01:12:40|34018.01
01:12:41|34018.6
01:12:42|34019.98
01:12:43|34019.3
01:12:44|34018.3
01:12:45|34020.3
01:12:46|34023.75
01:12:47|34020.15
01:12:48|34013.99
01:12:49|34011.28
01:12:50|34007.33
01:12:51|34010.05
01:12:52|34008.57
01:12:53|34009.23
01:12:54|34009.25
01:12:55|34011.59
01:12:56|34011.89
01:12:57|34016.04
01:12:58|34009.45
01:12:59|34010.06
01:13:00|34011.24
01:13:02|34015.98
01:13:02|34011.58
01:13:04|34012.74
01:13:05|34006.71
01:13:06|34005.95
01:13:06|34006.19
01:13:07|34004.67
01:13:08|34002.97
01:13:09|34006.35
01:13:10|34006.35
01:13:11|34006.22
01:13:13|34009.41
01:13:13|34009.56
01:13:14|34009.1
01:13:15|34009.1
01:13:16|34008.2
01:13:17|34008.2
01:13:18|34011.65
01:13:20|34008.92
01:13:22|34010.69
01:13:23|34009.75
01:13:24|34011.72
01:13:25|34011.72
01:13:26|34011.72
01:13:27|34009.57
01:13:28|34010.32
01:13:29|34006.55
01:13:30|34008.8
01:13:31|34010.02
01:13:32|34013.07
01:13:33|34010.72
01:13:34|34011.32
01:13:35|34007.81
01:13:36|34013.42
01:13:37|34008.69
01:13:38|34011.46
01:13:39|34013.34
01:13:40|34016.02
01:13:41|34010.33
01:13:42|34013.
01:13:43|34013.89
01:13:44|34012.11
01:13:45|34012.11
01:13:46|34014.98
01:13:47|34015.72
01:13:48|34015.14
01:13:49|34016.23
01:13:50|34015.21
01:13:51|34017.68
01:13:53|34016.68
01:13:54|34014.1
01:13:55|34017.35
01:13:56|34018.58
01:13:56|34019.32
01:13:58|34016.33
01:13:59|34018.9
01:14:00|34013.78
01:14:00|34015.14
01:14:02|34016.74
01:14:03|34011.93
01:14:04|34008.45
01:14:05|34011.95
01:14:06|34011.95
01:14:07|34007.2
01:14:09|34007.59
01:14:09|34011.42
01:14:11|34012.54
01:14:11|34012.67
01:14:12|34012.67
01:14:14|34008.52
01:14:14|34010.32
01:14:15|34013.73
01:14:16|34014.87
01:14:18|34018.12
01:14:19|34017.91
01:14:20|34016.72
01:14:22|34016.98
01:14:22|34021.12
01:14:24|34025.84
01:14:25|34027.11
01:14:26|34026.81
01:14:27|34029.77
01:14:28|34026.26
01:14:30|34023.73
01:14:30|34023.46
01:14:32|34024.93
01:14:33|34024.62
01:14:33|34026.77
01:14:35|34025.83
01:14:36|34025.96
01:14:37|34027.18
01:14:38|34027.99
01:14:39|34025.37
01:14:40|34025.36
01:14:41|34025.37
01:14:42|34025.37
01:14:43|34027.59
01:14:43|34027.59
01:14:45|34026.17
01:14:46|34027.2
01:14:47|34027.27
01:14:48|34024.65
01:14:49|34026.3
01:14:50|34022.28
01:14:51|34022.29
01:14:52|34023.45
01:14:53|34027.62
01:14:54|34027.
01:14:55|34028.86
01:14:56|34028.15
01:14:57|34028.6
01:14:58|34028.6
01:14:59|34027.12
01:15:00|34029.05
01:15:01|34027.62
01:15:02|34027.05
01:15:03|34023.52
01:15:04|34020.
01:15:05|34019.99
01:15:06|34012.43
01:15:07|34015.5
01:15:08|34013.01
01:15:10|34013.01
01:15:10|34007.77
01:15:11|34010.78
01:15:12|34012.34
01:15:13|34013.26
01:15:14|34014.52
01:15:15|34015.64
01:15:16|34009.9
01:15:17|34013.7
01:15:18|34010.36
01:15:19|34011.96
01:15:21|34012.64
01:15:22|34015.34
01:15:23|34014.25
01:15:24|34010.5
01:15:25|34013.77
01:15:26|34012.37
01:15:27|34012.38
01:15:28|34017.43
01:15:29|34013.99
01:15:30|34012.59
01:15:31|34016.86
01:15:33|34013.18
01:15:34|34016.72
01:15:35|34016.89
01:15:35|34014.14
01:15:36|34013.36
01:15:38|34014.66
01:15:38|34011.74
01:15:40|34011.43
01:15:41|34007.15
01:15:42|34008.45
01:15:43|34005.43
01:15:44|34006.8
01:15:45|34006.89
01:15:46|34006.89
01:15:46|34006.89
01:15:48|34005.44
01:15:49|34003.97
01:15:50|34002.17
01:15:51|34004.16
01:15:51|33997.89
01:15:53|33999.13
01:15:54|34000.81
01:15:55|34000.81
01:15:56|33999.61
01:15:57|33999.79
01:15:58|33999.79
01:15:59|34000.88
01:16:00|34000.88
01:16:01|34003.2
01:16:02|33997.95
01:16:03|34000.02
01:16:04|34003.34
01:16:05|34001.05
01:16:06|34001.25
01:16:07|34001.25
01:16:08|33998.87
01:16:09|33998.29
01:16:10|33994.74
01:16:11|33990.09
01:16:12|33989.88
01:16:13|33987.59
01:16:14|33985.7
01:16:15|33987.68
01:16:16|33986.13
01:16:17|33985.87
01:16:18|33981.94
01:16:19|33984.61
01:16:20|33985.63
01:16:22|33987.79
01:16:23|33988.92
01:16:24|33984.43
01:16:25|33984.
01:16:26|33986.27
01:16:27|33985.1
01:16:28|33988.52
01:16:29|33986.46
01:16:30|33986.46
01:16:31|33986.77
01:16:32|33989.59
01:16:34|33988.46
01:16:35|33985.38
01:16:36|33982.89
01:16:36|33980.56
01:16:38|33975.06
01:16:39|33975.92
01:16:39|33975.45
01:16:40|33973.04
01:16:42|33968.42
01:16:42|33967.7
01:16:43|33965.01
01:16:44|33960.79
01:16:45|33961.29
01:16:46|33959.35
01:16:48|33962.2
01:16:48|33959.87
01:16:50|33958.68
01:16:50|33956.9
01:16:51|33954.1
01:16:53|33954.17
01:16:53|33952.82
01:16:55|33952.72
01:16:56|33949.61
01:16:57|33953.84
01:16:58|33953.66
01:16:59|33953.37
01:17:00|33948.27
01:17:01|33948.
01:17:02|33943.75
01:17:03|33949.28
01:17:04|33950.15
01:17:05|33954.46
01:17:06|33951.2
01:17:07|33951.29
01:17:08|33945.75
01:17:09|33942.09
01:17:10|33940.93
01:17:11|33940.12
01:17:16|33939.99
01:17:16|33942.3
01:17:18|33940.52
01:17:19|33940.
01:17:20|33946.36
01:17:22|33948.91
01:17:23|33950.93
01:17:24|33951.09
01:17:25|33953.07
01:17:26|33954.81
01:17:27|33959.2
01:17:28|33956.71
01:17:29|33958.86
01:17:30|33969.1
01:17:31|33971.15
01:17:32|33976.2
01:17:33|33973.52
01:17:34|33977.3
01:17:35|33985.63
01:17:36|33991.78
01:17:37|33994.91
01:17:38|33991.9
01:17:39|33991.76
01:17:40|33991.29
01:17:41|33992.61
01:17:42|33991.95
01:17:43|33993.28
01:17:44|34000.09
01:17:45|34008.82
01:17:46|34007.49
01:17:47|34005.42
01:17:48|34004.3
01:17:49|34004.81
01:17:51|33994.52
01:17:52|33987.91
01:17:53|33978.8
01:17:54|33965.06
01:17:55|33963.32
01:17:56|33964.66
01:17:57|33960.92
01:17:58|33956.11
01:17:59|33954.19
01:18:00|33954.25
01:18:01|33955.89
01:18:02|33954.7
01:18:03|33955.05
01:18:04|33956.87
01:18:05|33952.39
01:18:06|33948.2
01:18:07|33948.67
01:18:08|33945.01
01:18:09|33944.03
01:18:10|33944.37
01:18:11|33946.42
01:18:12|33945.88
01:18:13|33946.
01:18:14|33948.26
01:18:15|33949.38
01:18:16|33947.09
01:18:17|33946.95
01:18:18|33942.55
01:18:19|33943.76
01:18:20|33946.03
01:18:21|33945.29
01:18:23|33941.27
01:18:24|33945.27
01:18:25|33941.94
01:18:26|33941.95
01:18:27|33947.15
01:18:28|33944.51
01:18:29|33947.95
01:18:30|33947.2
01:18:31|33947.48
01:18:32|33948.53
01:18:33|33946.96
01:18:34|33939.65
01:18:35|33944.
01:18:36|33951.11
01:18:37|33956.43
01:18:38|33959.47
01:18:39|33955.51
01:18:41|33940.48
01:18:42|33941.61
01:18:43|33939.26
01:18:44|33941.61
01:18:45|33936.9
01:18:46|33936.9
01:18:47|33938.81
01:18:48|33942.16
01:18:49|33944.09
01:18:50|33944.68
01:18:51|33945.54
01:18:52|33941.19
01:18:53|33943.46
01:18:54|33949.8
01:18:55|33962.86
01:18:56|33965.07
01:18:57|33960.37
01:18:58|33956.75
01:19:00|33951.59
01:19:00|33952.23
01:19:02|33953.41
01:19:02|33951.69
01:19:03|33952.94
01:19:04|33957.58
01:19:05|33963.46
01:19:06|33967.05
01:19:07|33971.04
01:19:08|33966.26
01:19:09|33963.18
01:19:11|33962.9
01:19:11|33962.96
01:19:13|33959.41
01:19:14|33970.66
01:19:14|33969.32
01:19:16|33977.12
01:19:16|33971.62
01:19:18|33972.2
01:19:19|33969.03
01:19:19|33959.04
01:19:20|33959.2
01:19:22|33965.8
01:19:23|33967.49
01:19:24|33971.22
01:19:25|33964.12
01:19:26|33964.2
01:19:27|33968.76
01:19:28|33971.71
01:19:29|33974.44
01:19:30|33976.7
01:19:31|33975.6
01:19:32|33976.92
01:19:33|33974.93
01:19:34|33970.59
01:19:35|33972.26
01:19:36|33976.21
01:19:37|33977.38
01:19:38|33977.38
01:19:39|33979.99
01:19:40|33976.47
01:19:41|33977.64
01:19:42|33973.02
01:19:43|33972.29
01:19:44|33970.
01:19:45|33971.08
01:19:46|33966.25
01:19:47|33973.
01:19:48|33974.89
01:19:50|33976.31
01:19:50|33978.16
01:19:51|33976.92
01:19:52|33978.37
01:19:53|33976.8
01:19:54|33974.84
01:19:55|33974.84
01:19:56|33970.57
01:19:58|33972.
01:19:58|33974.
01:20:00|33978.05
01:20:00|33980.55
01:20:01|33976.79
01:20:03|33982.41
01:20:03|33981.53
01:20:05|33979.31
01:20:06|33975.14
01:20:07|33982.37
01:20:08|33982.05
01:20:08|33982.05
01:20:10|33982.08
01:20:11|33984.81
01:20:12|33985.19
01:20:12|33987.28
01:20:14|33987.28
01:20:14|33983.83
01:20:16|33983.22
01:20:16|33983.22
01:20:18|33982.61
01:20:19|33978.81
01:20:20|33966.69
01:20:20|33963.8
01:20:22|33967.
01:20:23|33966.02
01:20:25|33968.5
01:20:26|33970.67
01:20:27|33972.84
01:20:28|33972.07
01:20:29|33967.12
01:20:30|33966.
01:20:31|33964.69
01:20:33|33960.48
01:20:34|33967.39
01:20:34|33971.54
01:20:35|33971.07
01:20:36|33971.07
01:20:37|33971.07
01:20:38|33979.02
01:20:39|33975.96
01:20:40|33978.65
01:20:42|33979.53
01:20:42|33985.32
01:20:44|33992.76
01:20:45|33996.58
01:20:46|33995.36
01:20:47|34000.09
01:20:48|33994.37
01:20:48|33997.
01:20:49|33996.53
01:20:51|33999.9
01:20:52|33996.9
01:20:52|33996.92
01:20:54|33998.81
01:20:55|33998.13
01:20:56|34000.3
01:20:57|33998.5
01:20:58|33995.29
01:20:59|33996.04
01:21:00|33990.82
01:21:01|33994.86
01:21:02|33998.2
01:21:03|33995.33
01:21:04|33994.18
01:21:05|33994.3
01:21:06|33996.06
01:21:07|34003.27
01:21:08|34000.16
01:21:09|34003.56
01:21:10|34010.22
01:21:11|34012.19
01:21:12|34007.14
01:21:13|34008.29
01:21:14|34010.51
01:21:15|34005.3
01:21:16|34007.68
01:21:17|34011.07
01:21:18|34010.
01:21:19|34010.
01:21:20|34004.86
01:21:21|34006.14
01:21:22|34006.07
01:21:23|34004.69
01:21:25|34003.86
01:21:25|34000.66
01:21:27|34001.55
01:21:28|34001.55
01:21:29|33998.
01:21:31|33998.34
01:21:32|34000.68
01:21:33|33993.79
01:21:34|33993.45
01:21:35|33985.35
01:21:36|33986.5
01:21:37|33982.6
01:21:38|33976.47
01:21:39|33978.33
01:21:39|33977.04
01:21:41|33973.
01:21:42|33973.1
01:21:43|33971.92
01:21:44|33976.22
01:21:45|33974.06
01:21:46|33975.85
01:21:47|33972.17
01:21:48|33965.46
01:21:49|33961.33
01:21:50|33965.1
01:21:52|33956.
01:21:52|33955.11
01:21:54|33961.5
01:21:54|33958.16
01:21:55|33958.02
01:21:56|33959.33
01:21:58|33961.12
01:21:59|33956.25
01:21:59|33958.51
01:22:00|33962.39
01:22:01|33960.55
01:22:03|33958.67
01:22:04|33953.5
01:22:05|33947.02
01:22:05|33945.8
01:22:07|33946.88
01:22:07|33947.46
01:22:09|33951.1
01:22:10|33943.41
01:22:10|33945.66
01:22:11|33945.2
01:22:12|33944.27
01:22:13|33944.13
01:22:15|33945.79
01:22:15|33939.33
01:22:16|33945.
01:22:17|33940.82
01:22:18|33942.85
01:22:20|33943.72
01:22:21|33944.96
01:22:22|33944.51
01:22:23|33940.84
01:22:25|33944.34
01:22:26|33949.39
01:22:27|33948.51
01:22:28|33949.57
01:22:29|33952.62
01:22:30|33956.18
01:22:31|33962.85
01:22:32|33960.91
01:22:33|33965.26
01:22:34|33967.24
01:22:35|33964.12
01:22:36|33962.
01:22:37|33962.53
01:22:38|33964.3
01:22:39|33957.29
01:22:40|33962.
01:22:41|33966.31
01:22:42|33967.53
01:22:43|33973.62
01:22:44|33971.91
01:22:45|33969.14
01:22:47|33972.69
01:22:48|33972.43
01:22:48|33976.2
01:22:49|33967.38
01:22:50|33969.14
01:22:52|33969.81
01:22:53|33965.49
01:22:54|33966.31
01:22:55|33970.77
01:22:55|33973.3
01:22:57|33973.29
01:22:58|33974.18
01:22:59|33970.82
01:23:00|33969.15
01:23:00|33966.04
01:23:02|33970.26
01:23:03|33974.25
01:23:04|33974.58
01:23:05|33978.84
01:23:06|33981.53
01:23:07|33981.05
01:23:08|33981.13
01:23:09|33980.75
01:23:10|33979.51
01:23:11|33981.75
01:23:13|33980.1
01:23:13|33980.
01:23:14|33976.45
01:23:15|33972.68
01:23:16|33959.21
01:23:17|33972.53
01:23:18|33967.07
01:23:20|33963.29
01:23:20|33953.8
01:23:22|33957.38
01:23:22|33954.77
01:23:23|33957.32
01:23:25|33953.67
01:23:27|33955.49
01:23:28|33950.
01:23:29|33949.31
01:23:30|33947.85
01:23:31|33948.82
01:23:32|33948.33
01:23:33|33948.02
01:23:33|33950.64
01:23:35|33948.38
01:23:35|33946.1
01:23:37|33949.9
01:23:38|33950.96
01:23:39|33950.96
01:23:39|33950.46
01:23:40|33945.93
01:23:42|33949.62
01:23:43|33949.62
01:23:44|33945.99
01:23:44|33950.35
01:23:46|33945.1
01:23:47|33947.8
01:23:48|33950.58
01:23:49|33954.9
01:23:50|33951.86
01:23:51|33953.2
01:23:52|33951.09
01:23:53|33950.86
01:23:54|33950.29
01:23:55|33947.63
01:23:56|33946.67
01:23:56|33949.87
01:23:58|33947.23
01:23:58|33947.23
01:23:59|33952.36
01:24:01|33947.35
01:24:02|33952.22
01:24:03|33952.37
01:24:04|33947.36
01:24:05|33947.35
01:24:06|33947.35
01:24:07|33954.66
01:24:08|33962.23
01:24:09|33961.11
01:24:10|33959.26
01:24:11|33961.46
01:24:12|33964.52
01:24:13|33969.36
01:24:14|33972.96
01:24:16|33970.9
01:24:16|33973.99
01:24:17|33969.85
01:24:18|33972.88
01:24:19|33970.08
01:24:20|33970.58
01:24:21|33970.33
01:24:23|33972.86
01:24:23|33972.34
01:24:25|33974.15
01:24:26|33970.51
01:24:27|33969.33
01:24:28|33958.54
01:24:29|33954.07
01:24:31|33954.54
01:24:31|33951.22
01:24:32|33954.34
01:24:34|33955.1
01:24:34|33956.06
01:24:35|33962.2
01:24:36|33961.14
01:24:38|33965.12
01:24:38|33965.4
01:24:40|33967.6
01:24:41|33965.16
01:24:41|33965.32
01:24:42|33970.39
01:24:44|33971.26
01:24:44|33971.11
01:24:46|33976.48
01:24:46|33971.67
01:24:48|33976.58
01:24:49|33974.67
01:24:49|33974.54
01:24:51|33972.
01:24:51|33976.87
01:24:53|33977.9
01:24:54|33978.22
01:24:55|33981.71
01:24:56|33988.11
01:24:56|33985.63
01:24:58|33983.31
01:24:58|33985.24
01:24:59|33984.84
01:25:01|33982.56
01:25:02|33983.49
01:25:02|33984.38
01:25:04|33984.05
01:25:05|33982.3
01:25:05|33990.47
01:25:06|33997.29
01:25:08|33995.54
01:25:09|33998.06
01:25:10|33996.22
01:25:10|33993.72
01:25:12|33995.49
01:25:13|33995.68
01:25:13|33988.54
01:25:15|33992.27
01:25:16|33997.58
01:25:17|33992.52
01:25:18|33999.18
01:25:19|33996.06
01:25:20|33994.72
01:25:21|33991.02
01:25:22|33992.43
01:25:23|33985.92
01:25:24|33982.35
01:25:26|33981.86
01:25:27|33978.25
01:25:28|33974.43
01:25:28|33970.13
01:25:30|33978.96
01:25:31|33970.13
01:25:32|33971.59
01:25:33|33977.2
01:25:33|33971.04
01:25:35|33976.17
01:25:36|33972.49
01:25:37|33971.98
01:25:37|33977.22
01:25:39|33977.22
01:25:40|33971.8
01:25:41|33969.07
01:25:42|33973.47
01:25:43|33973.47
01:25:44|33972.24
01:25:45|33972.25
01:25:46|33969.15
01:25:47|33976.41
01:25:48|33973.62
01:25:49|33979.33
01:25:50|33977.13
01:25:52|33976.65
01:25:52|33978.3
01:25:54|33979.19
01:25:55|33980.14
01:25:56|33986.67
01:25:57|33991.5
01:25:58|33985.04
01:25:59|33984.18
01:26:00|33990.46
01:26:01|33985.04
01:26:02|33990.16
01:26:03|33996.44
01:26:04|33998.9
01:26:05|33993.68
01:26:05|33993.7
01:26:07|33992.61
01:26:08|33996.64
01:26:09|33991.76
01:26:10|33991.75
01:26:10|33995.88
01:26:12|33995.86
01:26:13|33999.33
01:26:14|33998.33
01:26:15|34001.16
01:26:16|34000.04
01:26:16|33997.11
01:26:17|34002.22
01:26:19|33996.17
01:26:20|33995.46
01:26:21|34000.
01:26:22|33995.18
01:26:23|33995.18
01:26:24|33994.88
01:26:26|33996.3
01:26:27|33996.34
01:26:28|34000.14
01:26:30|34006.2
01:26:31|34001.22
01:26:31|34001.39
01:26:33|33995.54
01:26:33|33996.77
01:26:35|33992.04
01:26:36|33984.81
01:26:36|33980.54
01:26:38|33977.17
01:26:39|33976.92
01:26:40|33981.79
01:26:40|33983.24
01:26:42|33990.34
01:26:42|33982.89
01:26:44|33978.66
01:26:45|33979.32
01:26:46|33979.48
01:26:47|33980.9
01:26:48|33980.
01:26:49|33981.04
01:26:50|33982.11
01:26:51|33981.95
01:26:52|33976.56
01:26:53|33973.32
01:26:54|33969.
01:26:55|33966.34
01:26:57|33964.9
01:26:57|33963.93
01:26:58|33964.17
01:26:59|33961.73
01:27:00|33963.4
01:27:01|33959.06
01:27:02|33963.6
01:27:03|33962.18
01:27:04|33966.17
01:27:05|33963.8
01:27:07|33957.53
01:27:08|33959.74
01:27:09|33957.1
01:27:10|33959.56
01:27:11|33957.12
01:27:12|33956.91
01:27:13|33960.56
01:27:14|33958.61
01:27:15|33958.61
01:27:16|33958.61
01:27:17|33959.27
01:27:18|33956.45
01:27:19|33953.29
01:27:20|33950.64
01:27:21|33950.36
01:27:22|33949.8
01:27:23|33950.53
01:27:24|33954.52
01:27:25|33952.38
01:27:26|33952.38
01:27:28|33954.87
01:27:29|33954.87
01:27:30|33954.69
01:27:31|33951.42
01:27:32|33951.42
01:27:33|33953.76
01:27:34|33955.37
01:27:35|33955.06
01:27:36|33953.44
01:27:37|33954.05
01:27:38|33953.77
01:27:40|33959.37
01:27:40|33949.89
01:27:41|33953.29
01:27:43|33954.92
01:27:44|33954.15
01:27:45|33954.13
01:27:46|33954.79
01:27:47|33954.79
01:27:48|33956.81
01:27:49|33955.26
01:27:50|33955.26
01:27:51|33955.63
01:27:52|33951.22
01:27:53|33953.61
01:27:54|33956.23
01:27:55|33957.53
01:27:56|33960.1
01:27:57|33959.8
01:27:58|33960.25
01:27:59|33962.77
01:28:01|33960.29
01:28:01|33960.88
01:28:02|33953.87
01:28:04|33954.13
01:28:04|33951.28
01:28:06|33950.86
01:28:07|33954.92
01:28:08|33949.32
01:28:09|33952.9
01:28:10|33953.61
01:28:11|33953.94
01:28:12|33952.22
01:28:12|33950.01
01:28:14|33952.73
01:28:14|33952.24
01:28:16|33952.24
01:28:17|33954.23
01:28:18|33953.5
01:28:19|33953.5
01:28:19|33951.78
01:28:20|33950.05
01:28:21|33951.13
01:28:23|33946.56
01:28:23|33948.26
01:28:25|33948.26
01:28:26|33948.41
01:28:27|33951.2
01:28:28|33952.79
01:28:28|33951.38
01:28:30|33948.11
01:28:32|33948.82
01:28:33|33944.18
01:28:34|33944.71
01:28:35|33944.96
01:28:36|33945.81
01:28:37|33945.
01:28:38|33944.7
01:28:39|33944.82
01:28:40|33951.97
01:28:41|33958.19
01:28:43|33956.85
01:28:43|33958.77
01:28:44|33956.09
01:28:45|33956.09
01:28:46|33959.55
01:28:48|33962.86
01:28:49|33964.92
01:28:49|33964.35
01:28:51|33963.95
01:28:51|33962.82
01:28:52|33964.48
01:28:53|33964.48
01:28:54|33964.48
01:28:55|33964.48
01:28:57|33964.48
01:28:58|33964.48
01:28:59|33971.17
01:28:59|33974.46
01:29:00|33973.87
01:29:01|33974.72
01:29:02|33974.59
01:29:04|33969.65
01:29:04|33963.85
01:29:05|33957.28
01:29:06|33961.87
01:29:08|33967.51
01:29:08|33968.06
01:29:09|33970.75
01:29:10|33974.61
01:29:11|33972.64
01:29:12|33970.59
01:29:13|33971.59
01:29:14|33972.63
01:29:16|33978.52
01:29:16|33974.61
01:29:17|33982.51
01:29:18|33979.04
01:29:19|33985.77
01:29:20|33983.32
01:29:22|33984.03
01:29:22|33982.75
01:29:23|33982.36
01:29:25|33980.99
01:29:26|33981.54
01:29:27|33976.88
01:29:29|33983.32
01:29:30|33981.88
01:29:32|33979.17
01:29:32|33978.91
01:29:33|33972.1
01:29:35|33965.9
01:29:35|33967.14
01:29:37|33967.84
01:29:38|33967.2
01:29:38|33967.65
01:29:40|33961.32
01:29:40|33962.81
01:29:42|33962.42
01:29:43|33956.52
01:29:44|33960.19
01:29:45|33960.66
01:29:46|33960.66
01:29:47|33960.66
01:29:48|33960.66
01:29:49|33958.69
01:29:50|33961.29
01:29:51|33958.01
01:29:52|33956.95
01:29:53|33955.62
01:29:54|33956.91
01:29:55|33957.67
01:29:56|33957.67
01:29:57|33958.52
01:29:58|33958.52
01:29:59|33960.39
01:30:00|33957.03
01:30:01|33957.28
01:30:02|33955.27
01:30:03|33954.43
01:30:04|33951.72
01:30:05|33944.42
01:30:06|33948.2
01:30:07|33948.48
01:30:09|33945.06
01:30:09|33949.56
01:30:10|33950.12
01:30:11|33952.08
01:30:12|33953.13
01:30:14|33953.13
01:30:14|33955.43
01:30:15|33955.47
01:30:16|33950.04
01:30:17|33946.93
01:30:18|33951.73
01:30:19|33950.1
01:30:20|33947.24
01:30:21|33948.35
01:30:22|33948.06
01:30:24|33945.45
01:30:24|33943.93
01:30:25|33948.47
01:30:26|33944.35
01:30:28|33944.67
01:30:29|33946.89
01:30:30|33946.23
01:30:31|33945.46
01:30:32|33944.53
01:30:33|33945.65
01:30:34|33946.78
01:30:35|33946.55
01:30:36|33946.55
01:30:37|33950.34
01:30:38|33954.68
01:30:40|33956.22
01:30:41|33956.42
01:30:41|33955.22
01:30:42|33956.47
01:30:43|33956.4
01:30:45|33957.27
01:30:45|33956.53
01:30:46|33963.11
01:30:47|33965.22
01:30:49|33970.09
01:30:50|33967.96
01:30:51|33968.12
01:30:52|33970.58
01:30:52|33972.77
01:30:53|33970.15
01:30:55|33971.27
01:30:56|33968.9
01:30:56|33966.51
01:30:58|33971.48
01:30:59|33970.22
01:31:00|33974.47
01:31:01|33976.09
01:31:02|33973.49
01:31:03|33976.55
01:31:04|33973.72
01:31:04|33975.45
01:31:06|33975.55
01:31:07|33971.73
01:31:08|33977.97
01:31:09|33978.31
01:31:09|33978.96
01:31:11|33975.6
01:31:12|33975.68
01:31:13|33981.61
01:31:14|33983.82
01:31:15|33978.18
01:31:16|33977.37
01:31:17|33974.76
01:31:18|33976.39
01:31:19|33979.55
01:31:20|33983.8
01:31:21|33978.68
01:31:22|33980.07
01:31:23|33976.37
01:31:24|33979.54
01:31:25|33979.54
01:31:26|33980.96
01:31:27|33983.68
01:31:29|33983.68
01:31:29|33988.54
01:31:31|33985.09
01:31:32|33993.04
01:31:32|33992.94
01:31:34|33996.26
01:31:34|33994.19
01:31:36|33993.93
01:31:37|33994.28
01:31:38|33990.12
01:31:39|33992.64
01:31:40|33992.09
01:31:40|33992.41
01:31:42|33991.87
01:31:43|33986.56
01:31:43|33991.52
01:31:45|33991.52
01:31:46|33992.11
01:31:47|33989.96
01:31:48|33985.1
01:31:49|33992.65
01:31:49|33992.65
01:31:51|33996.34
01:31:52|33995.22
01:31:53|33994.48
01:31:54|33994.48
01:31:54|33995.2
01:31:56|33997.82
01:31:57|33996.48
01:31:58|33997.44
01:31:59|33997.84
01:32:00|33995.23
01:32:01|33996.72
01:32:02|33998.98
01:32:03|33998.23
01:32:04|33995.15
01:32:05|33993.59
01:32:06|33984.84
01:32:07|33981.29
01:32:08|33987.26
01:32:09|33987.89
01:32:10|33989.77
01:32:11|33989.77
01:32:12|33989.24
01:32:13|33991.7
01:32:14|33991.85
01:32:15|33995.68
01:32:16|33996.17
01:32:17|33994.37
01:32:18|33994.73
01:32:19|33995.72
01:32:20|33995.22
01:32:21|33995.22
01:32:22|33995.1
01:32:23|33996.93
01:32:24|33995.97
01:32:25|33995.84
01:32:26|33995.84
01:32:27|33995.84
01:32:28|33998.25
01:32:30|33995.24
01:32:31|33994.73
01:32:32|33991.24
01:32:34|33991.48
01:32:34|33991.48
01:32:36|33993.32
01:32:36|33992.4
01:32:38|33995.09
01:32:39|33995.09
01:32:40|33994.43
01:32:41|33994.07
01:32:43|33993.53
01:32:44|33993.77
01:32:44|33994.05
01:32:46|33991.51
01:32:46|33991.51
01:32:48|33992.37
01:32:49|33997.29
01:32:49|33997.29
01:32:51|33994.61
01:32:52|33998.82
01:32:52|33997.66
01:32:54|33998.87
01:32:54|33999.07
01:32:55|33996.74
01:32:57|33999.64
01:32:58|33999.88
01:32:59|33999.88
01:33:00|33999.81
01:33:00|34000.
01:33:02|34000.83
01:33:03|34001.39
01:33:04|34002.
01:33:05|34002.
01:33:06|34002.63
01:33:07|34004.01
01:33:08|34001.93
01:33:09|34003.94
01:33:10|34003.94
01:33:10|34003.94
01:33:12|34003.37
01:33:13|34003.24
01:33:14|34003.24
01:33:15|34003.56
01:33:16|34003.65
01:33:17|34002.33
01:33:18|33999.
01:33:19|33998.96
01:33:20|34000.45
01:33:21|33996.87
01:33:22|33991.84
01:33:23|33997.07
01:33:23|34005.5
01:33:25|34002.94
01:33:26|34004.02
01:33:27|34003.9
01:33:28|34008.35
01:33:29|34007.12
01:33:31|34005.77
01:33:31|34003.32
01:33:32|34005.09
01:33:33|34005.84
01:33:34|34006.91
01:33:35|34003.77
01:33:37|34003.35
01:33:38|34005.
01:33:38|34006.75
01:33:40|34001.99
01:33:41|34002.35
01:33:42|34002.35
01:33:43|34002.35
01:33:44|34002.62
01:33:45|33995.38
01:33:46|34000.73
01:33:47|34002.13
01:33:48|33999.51
01:33:49|34001.91
01:33:50|34001.45
01:33:51|34001.96
01:33:52|34001.84
01:33:53|34002.9
01:33:54|34001.45
01:33:55|34000.48
01:33:56|33998.9
01:33:57|34001.32
01:33:58|34002.79
01:33:59|33998.43
01:34:00|33997.93
01:34:01|34001.01
01:34:02|34003.45
01:34:03|34001.59
01:34:04|34001.59
01:34:05|34003.24
01:34:06|34007.31
01:34:07|34003.
01:34:08|34003.35
01:34:09|34001.14
01:34:10|34000.5
01:34:11|34000.5
01:34:12|33996.64
01:34:13|33999.45
01:34:14|33999.45
01:34:15|33999.42
01:34:16|33996.84
01:34:17|33996.84
01:34:18|33991.69
01:34:19|33987.14
01:34:20|33982.71
01:34:22|33985.67
01:34:22|33986.72
01:34:24|33987.29
01:34:24|33989.92
01:34:25|33989.13
01:34:26|33987.71
01:34:28|33991.02
01:34:30|33991.34
01:34:31|33990.21
01:34:31|33988.76
01:34:33|33988.89
01:34:33|33988.89
01:34:35|33990.03
01:34:35|33990.1
01:34:37|33990.1
01:34:37|33992.43
01:34:39|33992.32
01:34:40|33993.01
01:34:41|33991.54
01:34:42|33990.49
01:34:43|33990.95
01:34:44|33990.95
01:34:45|33987.64
01:34:46|33987.64
01:34:47|33991.37
01:34:48|33992.51
01:34:49|33996.11
01:34:50|33996.98
01:34:51|33995.58
01:34:52|33995.73
01:34:53|33997.29
01:34:54|33992.43
01:34:55|33992.19
01:34:56|33989.97
01:34:57|33993.86
01:34:58|33998.26
01:34:59|33998.26
01:35:00|33997.87
01:35:01|33995.19
01:35:02|33995.19
01:35:04|33995.3
01:35:05|33998.88
01:35:06|33997.96
01:35:07|33997.99
01:35:08|33998.
01:35:09|33997.07
01:35:10|33999.25
01:35:11|33995.58
01:35:12|33996.06
01:35:13|33994.95
01:35:14|33994.58
01:35:15|33996.69
01:35:16|33996.69
01:35:17|33996.69
01:35:18|33996.69
01:35:20|33997.05
01:35:20|33998.81
01:35:21|33996.55
01:35:22|33997.78
01:35:24|33998.31
01:35:25|33999.62
01:35:25|33997.43
01:35:27|33992.58
01:35:27|33994.46
01:35:28|33994.73
01:35:30|33986.
01:35:31|33981.44
01:35:32|33984.23
01:35:33|33984.86
01:35:34|33986.33
01:35:35|33989.34
01:35:36|33991.07
01:35:37|33993.53
01:35:38|33998.28
01:35:39|34002.36
01:35:40|34001.43
01:35:41|34000.96
01:35:42|33999.05
01:35:43|34002.04
01:35:44|34000.54
01:35:45|34004.85
01:35:46|34004.73
01:35:47|34004.85
01:35:48|34006.7
01:35:49|34000.54
01:35:50|34003.9
01:35:51|34001.65
01:35:52|34003.23
01:35:53|33998.71
01:35:54|34003.27
01:35:55|34003.27
01:35:56|33998.17
01:35:57|34001.3
01:35:58|34002.62
01:35:59|33999.58
01:36:00|33998.47
01:36:01|33999.03
01:36:03|33998.67
01:36:03|33993.39
01:36:04|33996.66
01:36:06|33993.39
01:36:06|33992.03
01:36:07|33994.88
01:36:09|34000.94
01:36:09|34003.92
01:36:11|34006.7
01:36:12|34005.21
01:36:12|34003.33
01:36:13|34004.16
01:36:14|34005.94
01:36:15|34007.7
01:36:17|34006.76
01:36:18|34006.76
01:36:19|34003.45
01:36:20|34006.5
01:36:21|34001.48
01:36:22|34003.32
01:36:23|34003.33
01:36:24|34003.33
01:36:25|34003.33
01:36:26|34003.
01:36:27|34006.12
01:36:28|34004.14
01:36:29|34004.76
01:36:30|34007.95
01:36:31|34008.28
01:36:32|34010.2
01:36:33|34010.88
01:36:34|34011.98
01:36:35|34008.34
01:36:37|34010.92
01:36:37|34010.92
01:36:39|34010.92
01:36:40|34007.42
01:36:41|34011.98
01:36:42|34011.98
01:36:42|34012.
01:36:43|34011.18
01:36:44|34010.13
01:36:46|34010.82
01:36:47|34011.62
01:36:47|34010.1
01:36:48|34009.5
01:36:50|34009.5
01:36:51|34009.5
01:36:51|34012.35
01:36:52|34012.06
01:36:53|34010.76
01:36:55|34010.59
01:36:56|34011.36
01:36:57|34011.36
01:36:58|34011.93
01:36:58|34012.05
01:37:00|34010.96
01:37:00|34010.56
01:37:02|34012.7
01:37:03|34012.7
01:37:04|34009.72
01:37:04|34012.01
01:37:05|34008.81
01:37:07|34005.7
01:37:07|34009.05
01:37:09|34000.01
01:37:09|34001.32
01:37:11|33999.11
01:37:12|34002.69
01:37:12|34009.25
01:37:13|34009.63
01:37:14|34007.29
01:37:16|34010.93
01:37:17|34009.93
01:37:18|34007.8
01:37:19|34007.8
01:37:19|34010.
01:37:21|34008.31
01:37:22|34005.69
01:37:22|34005.69
01:37:24|34007.19
01:37:24|34009.51
01:37:26|34003.98
01:37:27|34003.98
01:37:27|34003.38
01:37:28|34003.34
01:37:31|34000.5
01:37:32|34002.52
01:37:33|34003.7
01:37:34|34004.15
01:37:35|34004.15
01:37:36|34004.15
01:37:37|34007.2
01:37:38|34007.07
01:37:39|34006.14
01:37:40|34006.11
01:37:41|34004.02
01:37:43|34009.54
01:37:45|34002.26
01:37:45|34002.59
01:37:46|34011.19
01:37:47|34009.13
01:37:49|34011.29
01:37:49|34009.42
01:37:50|34009.54
01:37:51|34009.8
01:37:52|34010.91
01:37:53|34011.36
01:37:55|34011.74
01:37:55|34009.57
01:37:56|34012.83
01:37:57|34012.71
01:37:58|34008.81
01:37:59|34008.28
01:38:00|34004.43
01:38:01|34002.92
01:38:02|33998.4
01:38:04|33997.19
01:38:04|33998.1
01:38:05|33995.
01:38:07|33995.38
01:38:08|34001.56
01:38:08|33998.48
01:38:09|33998.48
01:38:10|33997.96
01:38:11|33999.13
01:38:13|34002.24
01:38:14|34000.
01:38:15|34001.27
01:38:16|34001.7
01:38:16|34001.7
01:38:17|34001.7
01:38:18|34001.8
01:38:19|34001.8
01:38:20|34002.21
01:38:22|34009.57
01:38:22|34012.55
01:38:24|34012.18
01:38:25|34012.69
01:38:26|34011.76
01:38:26|34004.91
01:38:27|34006.63
01:38:29|34010.68
01:38:30|34010.1
01:38:31|34005.69
01:38:32|34008.47
01:38:33|34008.47
01:38:34|34008.47
01:38:35|34010.69
01:38:36|34010.69
01:38:37|34010.69
01:38:39|34010.69
01:38:40|34007.81
01:38:41|34010.57
01:38:42|34010.57
01:38:43|34010.57
01:38:44|34009.85
01:38:45|34009.85
01:38:46|34008.71
01:38:47|34004.02
01:38:48|34004.02
01:38:49|34006.9
01:38:50|34003.81
01:38:51|34008.73
01:38:52|34008.73
01:38:53|34009.59
01:38:54|34009.59
01:38:55|34009.59
01:38:56|34009.59
01:38:57|34008.14
01:38:58|34011.89
01:38:59|34009.48
01:39:00|34011.4
01:39:01|34010.
01:39:02|34005.69
01:39:03|34006.24
01:39:04|34006.23
01:39:06|34005.82
01:39:07|34000.74
01:39:08|33997.75
01:39:09|33999.9
01:39:10|34000.73
01:39:11|33999.81
01:39:12|33996.3
01:39:13|33997.34
01:39:14|33997.31
01:39:15|33998.49
01:39:16|33997.41
01:39:17|34000.
01:39:18|34000.73
01:39:19|33999.26
01:39:20|33997.42
01:39:21|33997.96
01:39:22|33997.95
01:39:23|33998.07
01:39:24|33999.46
01:39:25|33999.46
01:39:26|33999.38
01:39:27|33999.38
01:39:28|33999.38
01:39:29|33999.68
01:39:30|34004.16
01:39:31|34006.59
01:39:33|34007.59
01:39:34|34005.19
01:39:35|34011.19
01:39:35|34009.36
01:39:37|34010.2
01:39:37|34009.82
01:39:39|34007.42
01:39:40|34009.82
01:39:41|34009.81
01:39:41|34009.47
01:39:43|34009.45
01:39:44|34008.48
01:39:45|34003.02
01:39:46|34000.77
01:39:46|33998.85
01:39:48|34000.29
01:39:49|34004.41
01:39:50|34004.53
01:39:51|34002.72
01:39:52|34000.54
01:39:53|34000.2
01:39:54|33997.32
01:39:55|33994.86
01:39:56|33993.86
01:39:57|33996.53
01:39:58|33993.86
01:39:59|33990.98
01:40:00|33993.17
01:40:01|33991.25
01:40:02|33995.57
01:40:03|33992.58
01:40:04|33992.34
01:40:05|33995.92
01:40:06|33995.67
01:40:07|33995.67
01:40:08|33993.03
01:40:09|33993.89
01:40:10|33993.89
01:40:11|33993.26
01:40:12|33985.37
01:40:13|33985.37
01:40:14|33983.84
01:40:15|33986.01
01:40:16|33992.23
01:40:17|33993.15
01:40:18|33991.34
01:40:19|33991.17
01:40:20|33993.65
01:40:21|33993.47
01:40:22|33994.12
01:40:23|33991.95
01:40:25|33992.03
01:40:25|33993.67
01:40:26|33991.
01:40:27|33999.3
01:40:28|34001.03
01:40:29|34003.57
01:40:30|34005.24
01:40:31|34002.88
01:40:33|34006.44
01:40:34|34005.24
01:40:35|34004.86
01:40:35|34005.2
01:40:37|34005.1
01:40:39|34005.15
01:40:39|34004.05
01:40:40|34006.78
01:40:41|34009.87
01:40:42|34008.04
01:40:43|34008.17
01:40:44|34008.17
01:40:45|34007.32
01:40:46|34005.89
01:40:47|34004.94
01:40:48|34005.06
01:40:49|34005.18
01:40:50|34005.22
01:40:51|34007.31
01:40:52|34009.9
01:40:53|34007.33
01:40:55|34007.33
01:40:55|34008.08
01:40:57|34007.46
01:40:57|34009.45
01:40:58|34007.5
01:41:00|34009.22
01:41:01|34008.52
01:41:02|34008.85
01:41:03|34008.85
01:41:03|34010.85
01:41:04|34008.51
01:41:05|34011.23
01:41:07|34012.77
01:41:08|34011.05
01:41:08|34008.01
01:41:09|34006.85
01:41:10|34004.58
01:41:11|34005.83
01:41:12|34005.38
01:41:14|34005.38
01:41:15|33998.81
01:41:15|33999.76
01:41:16|33996.44
01:41:18|33996.43
01:41:18|33996.43
01:41:20|33996.56
01:41:20|33996.56
01:41:22|34002.06
01:41:23|34000.61
01:41:23|33999.71
01:41:25|33999.71
01:41:26|33999.71
01:41:26|33999.91
01:41:28|34000.55
01:41:29|34002.15
01:41:29|34002.15
01:41:30|34000.12
01:41:32|34001.54
01:41:33|34002.3
01:41:33|34000.64
01:41:35|34003.25
01:41:36|34002.14
01:41:37|34005.97
01:41:38|34007.97
01:41:39|34010.21
01:41:40|34007.67
01:41:41|34008.97
01:41:42|34007.42
01:41:44|34007.27
01:41:44|34008.12
01:41:45|34008.12
01:41:46|34006.56
01:41:47|34004.12
01:41:49|34004.12
01:41:50|34007.15
01:41:51|34009.14
01:41:52|34010.67
01:41:53|34010.49
01:41:54|34007.97
01:41:55|34008.04
01:41:56|34009.14
01:41:57|34008.25
01:41:58|34005.1
01:41:59|34005.11
01:42:00|34005.88
01:42:01|34005.63
01:42:02|34005.33
01:42:03|34003.44
01:42:04|34005.7
01:42:05|34005.46
01:42:06|34005.94
01:42:07|34004.22
01:42:08|34001.82
01:42:09|34000.14
01:42:10|34000.14
01:42:11|34000.14
01:42:13|34000.57
01:42:13|34002.85
01:42:15|34006.26
01:42:15|34007.85
01:42:16|34008.22
01:42:18|34005.69
01:42:18|34003.74
01:42:20|34006.74
01:42:20|34006.85
01:42:22|34009.19
01:42:23|34007.15
01:42:23|34007.15
01:42:25|34003.24
01:42:26|34003.24
01:42:27|34006.37
01:42:27|34006.37
01:42:29|34006.37
01:42:29|34008.23
01:42:31|34006.03
01:42:32|34005.94
01:42:33|34005.94
01:42:34|34005.95
01:42:36|34005.66
01:42:36|34005.66
01:42:37|34006.42
01:42:39|34007.07
01:42:39|34007.07
01:42:41|34005.32
01:42:41|34002.17
01:42:43|34005.24
01:42:43|34006.36
01:42:45|34004.34
01:42:46|34002.45
01:42:47|34002.45
01:42:48|34003.51
01:42:49|34003.92
01:42:50|34004.41
01:42:50|34005.12
01:42:52|34005.12
01:42:53|34005.12
01:42:54|34000.1
01:42:55|34002.45
01:42:55|34001.01
01:42:56|34003.16
01:42:57|34003.2
01:42:59|34003.2
01:43:00|34001.25
01:43:00|34003.2
01:43:01|34002.93
01:43:03|34001.67
01:43:04|34001.68
01:43:04|33999.74
01:43:06|34001.65
01:43:07|34002.74
01:43:07|34002.74
01:43:08|34001.9
01:43:10|34002.42
01:43:10|34002.42
01:43:12|34002.42
01:43:13|34002.42
01:43:14|34002.89
01:43:15|34003.65
01:43:16|34003.65
01:43:17|34001.8
01:43:18|34001.8
01:43:19|34001.8
01:43:20|34002.91
01:43:21|34004.34
01:43:22|34003.84
01:43:23|34004.25
01:43:24|34004.25
01:43:25|34007.92
01:43:26|34008.08
01:43:27|34006.81
01:43:28|34005.28
01:43:29|34007.69
01:43:30|34007.69
01:43:31|34007.74
01:43:32|34007.74
01:43:33|34009.
01:43:34|34007.96
01:43:36|34007.96
01:43:36|34007.96
01:43:38|34000.5
01:43:38|33998.96
01:43:39|33999.45
01:43:41|33999.42
01:43:42|33992.97
01:43:43|33989.95
01:43:44|33985.97
01:43:45|33987.27
01:43:46|33990.37
01:43:47|33990.35
01:43:48|33990.35
01:43:49|33990.12
01:43:50|33990.84
01:43:51|33988.34
01:43:52|33991.07
01:43:53|33997.79
01:43:54|33995.41
01:43:55|34001.96
01:43:56|34003.77
01:43:57|34002.73
01:43:58|34004.14
01:43:59|34000.89
01:44:00|33995.47
01:44:01|33996.23
01:44:02|33996.72
01:44:03|33988.53
01:44:04|33987.05
01:44:05|33989.9
01:44:06|33992.16
01:44:07|33989.18
01:44:08|33987.87
01:44:09|33988.01
01:44:10|33985.06
01:44:11|33984.
01:44:13|33989.16
01:44:14|33985.64
01:44:15|33985.53
01:44:15|33985.53
01:44:16|33985.53
01:44:18|33985.53
01:44:19|33987.06
01:44:20|33990.26
01:44:21|33986.46
01:44:22|33989.01
01:44:23|33989.01
01:44:23|33988.02
01:44:25|33989.07
01:44:25|33989.07
01:44:27|33987.22
01:44:28|33987.22
01:44:28|33987.22
01:44:30|33987.22
01:44:31|33987.97
01:44:32|33991.96
01:44:33|33993.19
01:44:35|33991.19
01:44:35|33996.85
01:44:37|33996.85
01:44:38|33995.16
01:44:38|33997.91
01:44:40|33998.65
01:44:41|33995.74
01:44:42|33999.48
01:44:43|33998.25
01:44:44|33999.85
01:44:45|34002.16
01:44:46|34001.1
01:44:47|34001.1
01:44:47|34000.4
01:44:49|34000.
01:44:50|34000.
01:44:51|34000.
01:44:51|34000.61
01:44:53|34000.61
01:44:54|34000.61
01:44:55|34001.53
01:44:55|34000.
01:44:57|34000.1
01:44:58|34000.36
01:44:59|34001.39
01:45:00|34003.26
01:45:01|34002.78
01:45:02|34001.91
01:45:02|34003.21
01:45:04|34002.14
01:45:05|34001.88
01:45:06|33994.23
01:45:06|33991.55
01:45:08|33992.09
01:45:09|33992.09
01:45:11|33992.8
01:45:11|33991.17
01:45:12|33987.87
01:45:13|33992.07
01:45:14|33990.47
01:45:15|33993.09
01:45:16|33993.87
01:45:17|33996.3
01:45:18|33996.3
01:45:20|33992.31
01:45:20|33992.31
01:45:21|33995.64
01:45:22|33994.54
01:45:23|33995.24
01:45:24|33994.16
01:45:25|33997.98
01:45:26|33994.79
01:45:27|33997.3
01:45:28|33995.49
01:45:29|33995.49
01:45:31|33995.49
01:45:31|33996.16
01:45:33|33996.16
01:45:34|33997.31
01:45:34|33995.83
01:45:36|33995.83
01:45:36|33994.27
01:45:37|33994.44
01:45:39|33990.
01:45:40|33990.
01:45:41|33990.
01:45:42|33974.01
01:45:43|33978.38
01:45:44|33975.76
01:45:45|33979.45
01:45:46|33976.3
01:45:48|33979.41
01:45:48|33981.35
01:45:49|33977.62
01:45:50|33975.85
01:45:51|33978.9
01:45:52|33978.69
01:45:53|33978.69
01:45:55|33970.86
01:45:55|33968.71
01:45:56|33970.31
01:45:57|33969.
01:45:58|33973.86
01:46:00|33973.36
01:46:00|33971.2
01:46:02|33974.8
01:46:02|33974.3
01:46:04|33974.16
01:46:05|33970.21
01:46:06|33960.2
01:46:07|33964.15
01:46:07|33963.58
01:46:09|33964.25
01:46:10|33964.11
01:46:11|33964.11
01:46:12|33961.67
01:46:13|33959.92
01:46:14|33963.44
01:46:15|33959.43
01:46:16|33958.52
01:46:17|33961.33
01:46:18|33957.85
01:46:18|33957.76
01:46:20|33957.76
01:46:21|33958.56
01:46:22|33956.37
01:46:22|33956.37
01:46:24|33956.38
01:46:24|33956.7
01:46:26|33956.37
01:46:27|33953.95
01:46:28|33949.06
01:46:29|33953.13
01:46:29|33949.57
01:46:31|33949.92
01:46:31|33948.65
01:46:32|33946.21
01:46:34|33948.19
01:46:36|33937.7
01:46:38|33936.79
01:46:38|33939.44
01:46:40|33936.86
01:46:42|33938.59
01:46:42|33938.72
01:46:43|33936.45
01:46:44|33934.31
01:46:45|33932.14
01:46:47|33929.31
01:46:48|33908.85
01:46:49|33908.36
01:46:49|33908.68
01:46:50|33906.09
01:46:51|33902.49
01:46:52|33903.95
01:46:53|33913.38
01:46:54|33911.89
01:46:55|33907.66
01:46:56|33898.
01:46:57|33900.65
01:46:59|33898.98
01:47:00|33897.92
01:47:00|33904.
01:47:01|33902.95
01:47:03|33901.76
01:47:03|33901.12
01:47:05|33906.7
01:47:06|33913.55
01:47:06|33916.15
01:47:08|33917.35
01:47:09|33919.26
01:47:09|33918.45
01:47:10|33905.45
01:47:12|33906.09
01:47:13|33899.99
01:47:14|33903.08
01:47:15|33902.52
01:47:16|33899.84
01:47:17|33897.06
01:47:18|33901.63
01:47:19|33902.62
01:47:20|33900.17
01:47:21|33895.
01:47:22|33892.86
01:47:23|33895.68
01:47:25|33898.31
01:47:25|33909.38
01:47:26|33912.03
01:47:27|33915.
01:47:29|33916.37
01:47:30|33915.94
01:47:31|33921.04
01:47:32|33925.11
01:47:33|33929.27
01:47:34|33928.76
01:47:35|33924.59
01:47:36|33918.72
01:47:37|33902.28
01:47:38|33901.71
01:47:39|33903.63
01:47:40|33909.98
01:47:42|33904.12
01:47:42|33904.42
01:47:43|33909.78
01:47:44|33907.6
01:47:46|33911.17
01:47:47|33908.19
01:47:48|33908.05
01:47:49|33909.85
01:47:50|33911.76
01:47:51|33917.82
01:47:52|33916.3
01:47:53|33914.33
01:47:54|33904.65
01:47:55|33910.73
01:47:56|33921.5
01:47:57|33922.57
01:47:59|33927.88
01:47:59|33919.52
01:48:00|33921.42
01:48:01|33927.21
01:48:02|33929.17
01:48:03|33931.53
01:48:05|33928.17
01:48:05|33930.71
01:48:07|33928.53
01:48:07|33933.68
01:48:08|33928.
01:48:10|33933.05
01:48:11|33933.51
01:48:11|33932.69
01:48:13|33936.4
01:48:14|33934.81
01:48:15|33932.55
01:48:16|33929.97
01:48:17|33932.36
01:48:18|33927.87
01:48:19|33939.14
01:48:20|33938.75
01:48:21|33946.2
01:48:22|33940.82
01:48:23|33940.39
01:48:24|33940.35
01:48:25|33941.34
01:48:26|33941.87
01:48:28|33950.
01:48:28|33947.15
01:48:30|33945.53
01:48:30|33947.48
01:48:31|33950.
01:48:32|33947.51
01:48:33|33947.51
01:48:34|33948.63
01:48:35|33948.63
01:48:37|33946.4
01:48:39|33948.63
01:48:40|33948.63
01:48:41|33948.63
01:48:42|33948.8
01:48:43|33948.93
01:48:43|33952.61
01:48:45|33951.99
01:48:45|33950.6
01:48:47|33942.53
01:48:48|33942.85
01:48:49|33950.58
01:48:49|33946.61
01:48:50|33950.59
01:48:52|33955.85
01:48:52|33953.48
01:48:53|33956.2
01:48:55|33954.55
01:48:56|33954.8
01:48:56|33958.66
01:48:58|33957.32
01:48:59|33954.07
01:49:00|33950.76
01:49:00|33944.31
01:49:01|33933.69
01:49:03|33932.74
01:49:05|33930.99
01:49:05|33930.29
01:49:07|33931.57
01:49:07|33935.6
01:49:08|33933.02
01:49:10|33945.
01:49:11|33950.45
01:49:12|33949.15
01:49:14|33939.08
01:49:14|33938.7
01:49:15|33938.58
01:49:16|33936.42
01:49:17|33932.13
01:49:19|33934.55
01:49:19|33930.72
01:49:20|33921.43
01:49:21|33931.97
01:49:23|33938.75
01:49:24|33941.96
01:49:25|33949.09
01:49:25|33946.61
01:49:26|33944.79
01:49:27|33950.
01:49:29|33950.97
01:49:30|33940.13
01:49:30|33948.49
01:49:32|33949.78
01:49:32|33945.43
01:49:34|33936.96
01:49:35|33938.13
01:49:36|33938.13
01:49:37|33935.45
01:49:38|33932.57
01:49:39|33939.92
01:49:40|33932.34
01:49:41|33932.12
01:49:42|33932.36
01:49:43|33928.48
01:49:44|33932.8
01:49:46|33932.89
01:49:47|33934.27
01:49:48|33936.34
01:49:49|33936.34
01:49:50|33929.88
01:49:51|33936.34
01:49:52|33933.27
01:49:53|33923.72
01:49:53|33921.
01:49:55|33921.82
01:49:56|33923.7
01:49:57|33923.54
01:49:58|33920.4
01:49:59|33917.3
01:50:00|33922.83
01:50:00|33918.79
01:50:03|33923.96
01:50:04|33925.07
01:50:04|33923.81
01:50:05|33924.08
01:50:06|33922.77
01:50:08|33915.52
01:50:09|33916.64
01:50:09|33916.64
01:50:11|33916.91
01:50:12|33919.11
01:50:12|33919.07
01:50:14|33923.58
01:50:15|33920.72
01:50:16|33921.15
01:50:16|33919.
01:50:18|33916.98
01:50:19|33923.66
01:50:20|33921.46
01:50:21|33916.86
01:50:22|33912.63
01:50:23|33915.08
01:50:24|33915.97
01:50:24|33913.75
01:50:25|33918.47
01:50:27|33926.6
01:50:28|33922.47
01:50:28|33922.28
01:50:30|33922.02
01:50:30|33919.29
01:50:31|33914.04
01:50:32|33915.49
01:50:34|33912.1
01:50:35|33915.03
01:50:36|33913.98
01:50:37|33911.9
01:50:38|33911.84
01:50:39|33911.84
01:50:40|33910.78
01:50:42|33904.76
01:50:43|33905.56
01:50:43|33909.8
01:50:45|33909.38
01:50:46|33902.04
01:50:47|33906.48
01:50:48|33905.94
01:50:48|33901.39
01:50:50|33902.99
01:50:51|33903.71
01:50:51|33906.34
01:50:52|33905.49
01:50:53|33901.25
01:50:54|33904.63
01:50:56|33895.56
01:50:57|33890.23
01:50:58|33894.23
01:50:59|33897.5
01:51:00|33896.09
01:51:00|33897.33
01:51:02|33894.44
01:51:02|33905.74
01:51:04|33909.41
01:51:05|33908.05
01:51:06|33905.44
01:51:07|33911.12
01:51:08|33916.51
01:51:09|33914.89
01:51:10|33906.9
01:51:11|33904.34
01:51:12|33908.48
01:51:13|33908.48
01:51:14|33903.16
01:51:15|33904.46
01:51:16|33899.55
01:51:17|33901.83
01:51:18|33903.07
01:51:19|33898.32
01:51:20|33895.59
01:51:21|33895.47
01:51:22|33896.39
01:51:23|33893.07
01:51:24|33893.34
01:51:25|33893.56
01:51:26|33891.
01:51:27|33889.03
01:51:28|33889.12
01:51:29|33882.84
01:51:30|33886.4
01:51:31|33883.51
01:51:32|33882.32
01:51:33|33882.64
01:51:34|33879.53
01:51:35|33883.3
01:51:37|33881.04
01:51:38|33883.12
01:51:40|33886.8
01:51:41|33883.38
01:51:41|33881.97
01:51:43|33887.77
01:51:44|33885.31
01:51:45|33890.63
01:51:46|33902.79
01:51:47|33904.26
01:51:48|33907.74
01:51:50|33911.01
01:51:51|33915.87
01:51:52|33902.71
01:51:52|33899.85
01:51:53|33897.12
01:51:55|33896.55
01:51:56|33889.8
01:51:57|33889.28
01:51:58|33883.07
01:51:59|33887.14
01:52:00|33891.22
01:52:02|33885.97
01:52:02|33885.11
01:52:03|33882.43
01:52:05|33882.4
01:52:06|33876.11
01:52:06|33876.61
01:52:07|33876.63
01:52:09|33880.3
01:52:10|33882.32
01:52:11|33885.47
01:52:11|33883.14
01:52:13|33875.72
01:52:13|33880.8
01:52:14|33878.96
01:52:15|33874.69
01:52:16|33876.5
01:52:17|33877.3
01:52:19|33868.49
01:52:20|33865.95
01:52:20|33863.83
01:52:22|33868.5
01:52:23|33869.9
01:52:24|33869.1
01:52:24|33870.
01:52:26|33861.27
01:52:26|33846.52
01:52:28|33842.62
01:52:29|33830.11
01:52:29|33836.5
01:52:31|33836.36
01:52:31|33827.96
01:52:32|33831.97
01:52:33|33829.56
01:52:35|33821.01
01:52:35|33823.26
01:52:37|33821.
01:52:38|33821.8
01:52:39|33821.58
01:52:40|33832.22
01:52:41|33844.97
01:52:42|33842.84
01:52:43|33845.82
01:52:44|33853.1
01:52:45|33842.64
01:52:46|33844.15
01:52:47|33841.11
01:52:49|33840.66
01:52:50|33835.85
01:52:50|33831.59
01:52:51|33824.91
01:52:52|33826.91
01:52:54|33826.42
01:52:54|33824.83
01:52:56|33824.85
01:52:57|33823.9
01:52:58|33828.81
01:52:59|33824.66
01:53:00|33824.3
01:53:01|33826.91
01:53:02|33830.36
01:53:03|33839.7
01:53:04|33848.4
01:53:05|33849.2
01:53:06|33851.09
01:53:07|33839.08
01:53:08|33828.22
01:53:09|33824.3
01:53:10|33822.84
01:53:11|33823.05
01:53:12|33818.66
01:53:13|33812.73
01:53:14|33815.44
01:53:15|33815.11
01:53:16|33812.65
01:53:17|33797.34
01:53:18|33811.06
01:53:19|33829.42
01:53:20|33824.25
01:53:21|33828.44
01:53:22|33832.94
01:53:23|33834.54
01:53:24|33837.9
01:53:25|33842.86
01:53:26|33845.48
01:53:27|33838.55
01:53:28|33840.24
01:53:29|33827.45
01:53:30|33831.88
01:53:31|33846.9
01:53:32|33852.81
01:53:33|33856.51
01:53:34|33860.43
01:53:35|33860.66
01:53:36|33860.
01:53:37|33863.84
01:53:39|33856.47
01:53:41|33849.28
01:53:42|33843.68
01:53:43|33834.57
01:53:43|33836.03
01:53:44|33839.97
01:53:46|33833.24
01:53:47|33828.07
01:53:48|33827.15
01:53:49|33825.38
01:53:50|33826.83
01:53:51|33832.63
01:53:52|33836.41
01:53:53|33840.87
01:53:54|33830.59
01:53:55|33815.95
01:53:56|33809.3
01:53:57|33811.78
01:53:59|33813.19
01:53:59|33812.65
01:54:00|33817.96
01:54:02|33810.76
01:54:03|33803.4
01:54:03|33810.08
01:54:05|33799.34
01:54:06|33799.29
01:54:07|33798.83
01:54:08|33799.81
01:54:09|33800.51
01:54:10|33800.75
01:54:11|33801.8
01:54:11|33811.54
01:54:13|33805.78
01:54:14|33814.85
01:54:14|33812.38
01:54:15|33808.66
01:54:17|33806.35
01:54:18|33804.7
01:54:19|33806.75
01:54:20|33797.96
01:54:21|33796.74
01:54:22|33805.49
01:54:23|33801.66
01:54:24|33799.78
01:54:25|33797.03
01:54:26|33801.86
01:54:27|33805.24
01:54:28|33797.37
01:54:29|33791.09
01:54:30|33792.62
01:54:31|33800.77
01:54:32|33799.52
01:54:33|33811.92
01:54:34|33815.82
01:54:35|33812.33
01:54:36|33803.39
01:54:37|33809.17
01:54:39|33805.27
01:54:40|33798.17
01:54:41|33799.
01:54:42|33794.42
01:54:43|33800.25
01:54:44|33791.77
01:54:45|33801.18
01:54:46|33802.66
01:54:47|33801.51
01:54:48|33813.03
01:54:49|33810.91
01:54:50|33817.61
01:54:51|33821.45
01:54:52|33817.79
01:54:54|33819.54
01:54:54|33822.57
01:54:56|33825.87
01:54:56|33825.03
01:54:57|33830.
01:54:58|33831.41
01:55:00|33833.93
01:55:00|33832.43
01:55:01|33825.66
01:55:03|33825.97
01:55:03|33814.57
01:55:05|33820.53
01:55:06|33821.25
01:55:06|33825.98
01:55:08|33826.88
01:55:09|33822.44
01:55:10|33816.67
01:55:10|33811.3
01:55:11|33819.56
01:55:12|33813.98
01:55:14|33816.94
01:55:14|33821.37
01:55:15|33834.15
01:55:16|33830.32
01:55:18|33836.22
01:55:19|33833.8
01:55:19|33839.32
01:55:20|33838.96
01:55:22|33842.78
01:55:23|33842.1
01:55:23|33844.68
01:55:24|33843.64
01:55:25|33836.45
01:55:27|33833.49
01:55:27|33828.42
01:55:28|33827.42
01:55:30|33821.65
01:55:30|33819.64
01:55:31|33813.36
01:55:32|33815.67
01:55:33|33809.57
01:55:35|33812.51
01:55:35|33820.69
01:55:37|33821.96
01:55:37|33824.28
01:55:39|33817.14
01:55:40|33816.75
01:55:42|33817.27
01:55:42|33820.52
01:55:44|33825.
01:55:44|33829.1
01:55:46|33832.35
01:55:48|33828.53
01:55:49|33825.1
01:55:49|33822.56
01:55:51|33822.06
01:55:52|33819.87
01:55:53|33816.63
01:55:53|33822.93
01:55:55|33823.86
01:55:56|33832.86
01:55:56|33836.29
01:55:57|33832.98
01:55:59|33831.07
01:56:00|33831.42
01:56:01|33831.04
01:56:01|33832.79
01:56:03|33831.
01:56:04|33837.41
01:56:04|33832.4
01:56:06|33835.12
01:56:07|33837.57
01:56:08|33837.48
01:56:09|33835.07
01:56:09|33839.48
01:56:11|33835.3
01:56:12|33834.03
01:56:12|33839.8
01:56:14|33840.13
01:56:14|33844.5
01:56:16|33846.1
01:56:16|33844.04
01:56:17|33848.9
01:56:19|33845.49
01:56:20|33845.78
01:56:21|33846.51
01:56:21|33848.4
01:56:22|33845.07
01:56:24|33841.73
01:56:25|33846.59
01:56:25|33842.
01:56:27|33837.81
01:56:28|33832.4
01:56:28|33827.38
01:56:29|33828.53
01:56:30|33828.85
01:56:32|33837.95
01:56:33|33841.4
01:56:34|33840.63
01:56:35|33836.68
01:56:35|33840.32
01:56:37|33833.7
01:56:38|33836.53
01:56:39|33834.22
01:56:40|33827.49
01:56:41|33829.43
01:56:42|33833.51
01:56:43|33828.86
01:56:45|33833.41
01:56:46|33828.31
01:56:47|33832.75
01:56:48|33829.58
01:56:49|33828.54
01:56:49|33828.54
01:56:51|33836.56
01:56:52|33843.16
01:56:53|33841.46
01:56:54|33845.2
01:56:55|33847.78
01:56:56|33844.07
01:56:57|33846.23
01:56:58|33847.23
01:56:59|33847.48
01:57:00|33851.19
01:57:01|33852.53
01:57:02|33859.23
01:57:03|33860.73
01:57:04|33858.61
01:57:05|33854.33
01:57:06|33854.33
01:57:07|33862.06
01:57:08|33862.15
01:57:09|33855.65
01:57:10|33855.68
01:57:11|33858.78
01:57:13|33850.93
01:57:14|33850.49
01:57:14|33851.38
01:57:16|33851.38
01:57:17|33856.09
01:57:18|33856.22
01:57:18|33857.73
01:57:20|33853.17
01:57:21|33856.74
01:57:21|33858.27
01:57:23|33856.66
01:57:23|33862.31
01:57:25|33856.97
01:57:25|33862.76
01:57:27|33858.21
01:57:27|33857.92
01:57:29|33867.78
01:57:30|33875.52
01:57:31|33875.87
01:57:32|33880.69
01:57:33|33879.01
01:57:33|33877.52
01:57:35|33880.43
01:57:36|33881.56
01:57:36|33879.25
01:57:38|33885.
01:57:39|33880.2
01:57:40|33883.03
01:57:42|33884.5
01:57:43|33884.5
01:57:44|33884.46
01:57:45|33886.5
01:57:46|33876.56
01:57:47|33886.33
01:57:48|33882.83
01:57:49|33882.98
01:57:50|33888.
01:57:51|33882.98
01:57:52|33888.97
01:57:53|33885.78
01:57:55|33887.2
01:57:56|33884.13
01:57:56|33885.01
01:57:58|33884.7
01:57:58|33880.03
01:58:00|33880.27
01:58:01|33882.41
01:58:02|33885.55
01:58:02|33882.96
01:58:04|33880.03
01:58:05|33877.98
01:58:05|33871.52
01:58:06|33876.47
01:58:08|33877.35
01:58:09|33871.5
01:58:10|33870.54
01:58:11|33868.14
01:58:12|33863.45
01:58:13|33866.94
01:58:14|33863.76
01:58:15|33862.5
01:58:16|33856.82
01:58:17|33853.14
01:58:18|33855.94
01:58:19|33860.76
01:58:20|33865.96
01:58:21|33860.
01:58:22|33864.42
01:58:23|33865.72
01:58:24|33857.55
01:58:25|33853.15
01:58:26|33856.54
01:58:27|33852.44
01:58:28|33850.
01:58:29|33847.55
01:58:30|33848.87
01:58:31|33850.74
01:58:32|33854.94
01:58:33|33852.7
01:58:34|33852.75
01:58:35|33856.19
01:58:36|33856.65
01:58:37|33851.76
01:58:38|33849.14
01:58:39|33848.06
01:58:41|33845.85
01:58:41|33847.52
01:58:43|33847.9
01:58:44|33847.4
01:58:45|33847.61
01:58:46|33849.45
01:58:47|33846.05
01:58:48|33844.93
01:58:49|33848.8
01:58:50|33850.56
01:58:51|33855.6
01:58:52|33856.26
01:58:53|33861.61
01:58:55|33860.8
01:58:55|33862.55
01:58:57|33861.69
01:58:57|33860.27
01:58:58|33861.03
01:58:59|33861.03
01:59:00|33873.59
01:59:02|33876.
01:59:03|33876.59
01:59:04|33870.47
01:59:04|33874.07
01:59:05|33880.32
01:59:07|33877.21
01:59:07|33881.84
01:59:08|33881.58
01:59:10|33877.09
01:59:11|33878.71
01:59:11|33879.11
01:59:12|33879.62
01:59:14|33874.17
01:59:15|33870.49
01:59:16|33864.09
01:59:18|33860.9
01:59:19|33863.01
01:59:19|33858.43
01:59:20|33857.71
01:59:21|33857.87
01:59:23|33861.
01:59:23|33856.79
01:59:25|33860.21
01:59:26|33858.85
01:59:26|33859.4
01:59:27|33862.45
01:59:28|33861.68
01:59:29|33864.86
01:59:30|33865.66
01:59:32|33869.88
01:59:32|33858.57
01:59:33|33853.02
01:59:34|33850.18
01:59:36|33854.99
01:59:36|33855.75
01:59:38|33853.62
01:59:38|33858.79
01:59:40|33851.58
01:59:42|33852.65
01:59:43|33841.41
01:59:44|33851.43
01:59:45|33842.56
01:59:46|33847.84
01:59:47|33852.03
01:59:48|33846.6
01:59:49|33845.96
01:59:51|33849.9
01:59:51|33856.21
01:59:53|33863.4
01:59:54|33859.2
01:59:55|33861.04
01:59:56|33860.19
01:59:57|33854.15
01:59:58|33858.93
01:59:59|33858.66
02:00:00|33860.39
02:00:01|33869.9
02:00:02|33860.23
02:00:03|33858.27
02:00:04|33848.97
02:00:05|33846.41
02:00:06|33842.91
02:00:07|33848.34
02:00:08|33850.57
02:00:09|33854.31
02:00:10|33858.9
02:00:12|33855.36
02:00:12|33859.16
02:00:13|33856.84
02:00:14|33848.57
02:00:15|33851.01
02:00:17|33852.94
02:00:17|33858.48
02:00:18|33859.24
02:00:20|33851.71
02:00:21|33850.45
02:00:21|33848.62
02:00:22|33849.48
02:00:23|33851.18
02:00:24|33851.61
02:00:25|33847.81
02:00:26|33855.97
02:00:28|33848.01
02:00:28|33850.52
02:00:30|33846.95
02:00:30|33844.51
02:00:31|33841.74
02:00:32|33836.76
02:00:34|33833.45
02:00:34|33830.9
02:00:35|33826.11
02:00:37|33824.35
02:00:38|33830.
02:00:39|33831.83
02:00:39|33832.82
02:00:40|33837.08
02:00:42|33824.96
02:00:43|33823.52
02:00:44|33824.6
02:00:46|33823.3
02:00:47|33831.1
02:00:48|33830.35
02:00:50|33834.92
02:00:50|33840.2
02:00:51|33835.38
02:00:52|33832.4
02:00:53|33829.14
02:00:55|33834.89
02:00:55|33843.85
02:00:57|33840.
02:00:57|33842.22
02:00:59|33844.
02:00:59|33842.72
02:01:01|33842.6
02:01:01|33839.44
02:01:02|33837.52
02:01:04|33833.26
02:01:05|33835.99
02:01:06|33838.44
02:01:07|33839.28
02:01:07|33834.46
02:01:09|33829.09
02:01:10|33835.29
02:01:10|33833.15
02:01:12|33829.85
02:01:13|33827.83
02:01:14|33830.73
02:01:15|33831.13
02:01:16|33834.2
02:01:17|33828.54
02:01:18|33831.19
02:01:18|33837.24
02:01:20|33833.42
02:01:21|33831.87
02:01:22|33836.22
02:01:23|33824.21
02:01:24|33824.44
02:01:25|33820.79
02:01:26|33820.79
02:01:27|33818.33
02:01:28|33822.7
02:01:29|33827.2
02:01:30|33823.67
02:01:31|33830.
02:01:32|33829.87
02:01:33|33829.54
02:01:34|33827.83
02:01:35|33827.83
02:01:36|33826.8
02:01:37|33838.84
02:01:38|33841.11
02:01:39|33854.53
02:01:40|33855.65
02:01:41|33860.
02:01:42|33859.9
02:01:43|33864.6
02:01:45|33864.96
02:01:46|33864.84
02:01:47|33863.32
02:01:48|33863.8
02:01:49|33868.26
02:01:49|33863.61
02:01:51|33865.51
02:01:52|33865.12
02:01:53|33870.
02:01:54|33867.28
02:01:55|33871.8
02:01:56|33869.55
02:01:57|33864.66
02:01:58|33871.7
02:01:59|33872.55
02:01:59|33875.09
02:02:00|33873.87
02:02:02|33876.
02:02:03|33873.87
02:02:03|33878.03
02:02:05|33886.5
02:02:06|33881.43
02:02:07|33880.26
02:02:08|33879.26
02:02:09|33885.87
02:02:10|33883.27
02:02:11|33877.44
02:02:12|33878.68
02:02:13|33879.97
02:02:14|33880.39
02:02:15|33883.45
02:02:16|33882.83
02:02:17|33878.86
02:02:18|33869.56
02:02:19|33873.98
02:02:20|33872.41
02:02:21|33871.48
02:02:22|33866.19
02:02:23|33859.07
02:02:24|33867.59
02:02:25|33860.05
02:02:26|33865.84
02:02:27|33862.75
02:02:28|33858.21
02:02:29|33858.81
02:02:31|33857.68
02:02:31|33856.91
02:02:32|33858.26
02:02:33|33857.65
02:02:34|33855.78
02:02:36|33858.81
02:02:36|33850.97
02:02:37|33854.42
02:02:38|33855.88
02:02:39|33855.59
02:02:40|33847.45
02:02:41|33836.
02:02:43|33833.16
02:02:45|33828.19
02:02:46|33832.67
02:02:47|33847.29
02:02:48|33841.17
02:02:49|33846.47
02:02:50|33842.55
02:02:51|33832.32
02:02:52|33832.79
02:02:53|33836.04
02:02:55|33839.97
02:02:56|33833.27
02:02:57|33837.38
02:02:58|33846.
02:02:59|33851.6
02:03:00|33855.76
02:03:01|33862.78
02:03:02|33862.16
02:03:03|33862.56
02:03:04|33856.65
02:03:06|33845.31
02:03:07|33848.67
02:03:07|33845.94
02:03:09|33848.79
02:03:09|33848.71
02:03:11|33842.48
02:03:11|33844.68
02:03:12|33843.
02:03:14|33842.88
02:03:15|33851.74
02:03:16|33846.48
02:03:17|33841.73
02:03:17|33834.67
02:03:19|33841.7
02:03:20|33840.86
02:03:21|33856.74
02:03:22|33850.34
02:03:23|33847.85
02:03:24|33839.07
02:03:24|33841.73
02:03:25|33842.09
02:03:27|33842.35
02:03:27|33844.08
02:03:29|33845.46
02:03:30|33844.22
02:03:31|33846.37
02:03:32|33846.33
02:03:33|33843.81
02:03:34|33843.93
02:03:35|33847.14
02:03:36|33848.23
02:03:37|33850.14
02:03:38|33852.98
02:03:39|33858.17
02:03:40|33863.15
02:03:41|33865.11
02:03:42|33860.78
02:03:43|33867.4
02:03:44|33872.38
02:03:45|33866.17
02:03:47|33863.14
02:03:47|33861.05
02:03:48|33861.9
02:03:50|33870.2
02:03:51|33874.31
02:03:51|33874.67
02:03:52|33875.02
02:03:53|33871.65
02:03:55|33879.93
02:03:55|33882.3
02:03:57|33880.14
02:03:59|33882.91
02:04:00|33880.99
02:04:01|33876.56
02:04:02|33880.13
02:04:03|33880.58
02:04:04|33881.78
02:04:04|33888.42
02:04:06|33880.13
02:04:07|33883.35
02:04:08|33883.35
02:04:09|33884.18
02:04:09|33884.18
02:04:10|33887.06
02:04:12|33885.25
02:04:12|33888.53
02:04:13|33887.9
02:04:14|33888.93
02:04:15|33891.81
02:04:16|33894.36
02:04:17|33896.79
02:04:18|33895.96
02:04:20|33895.59
02:04:21|33892.63
02:04:22|33887.98
02:04:23|33892.15
02:04:23|33893.6
02:04:25|33892.25
02:04:25|33894.17
02:04:26|33894.32
02:04:27|33892.77
02:04:29|33892.77
02:04:29|33892.77
02:04:31|33893.91
02:04:31|33893.44
02:04:32|33895.68
02:04:33|33895.68
02:04:34|33894.18
02:04:36|33891.74
02:04:37|33895.66
02:04:37|33895.67
02:04:39|33897.17
02:04:40|33900.13
02:04:41|33900.45
02:04:42|33900.7
02:04:43|33902.94
02:04:45|33901.24
02:04:46|33899.04
02:04:48|33897.72
02:04:48|33901.66
02:04:49|33902.46
02:04:50|33899.9
02:04:52|33903.42
02:04:53|33902.77
02:04:54|33905.46
02:04:55|33906.91
02:04:56|33906.89
02:04:58|33901.49
02:04:59|33904.21
02:04:59|33904.21
02:05:01|33905.37
02:05:03|33904.
02:05:04|33904.5
02:05:05|33906.35
02:05:05|33905.83
02:05:06|33901.38
02:05:07|33903.78
02:05:08|33905.21
02:05:09|33904.67
02:05:10|33904.25
02:05:12|33897.34
02:05:13|33902.08
02:05:14|33903.42
02:05:15|33900.39
02:05:16|33900.29
02:05:17|33896.99
02:05:18|33903.87
02:05:19|33903.14
02:05:20|33905.47
02:05:21|33908.5
02:05:22|33905.97
02:05:23|33904.88
02:05:24|33906.75
02:05:25|33910.
02:05:26|33908.52
02:05:27|33910.06
02:05:28|33909.92
02:05:29|33909.92
02:05:30|33908.81
02:05:31|33909.1
02:05:32|33907.68
02:05:33|33910.92
02:05:34|33914.83
02:05:35|33913.
02:05:36|33914.83
02:05:37|33908.06
02:05:38|33907.34
02:05:39|33912.2
02:05:40|33911.12
02:05:41|33914.48
02:05:42|33915.68
02:05:44|33910.51
02:05:45|33916.83
02:05:46|33916.64
02:05:48|33919.37
02:05:49|33918.
02:05:51|33919.87
02:05:52|33917.87
02:05:53|33918.75
02:05:53|33917.01
02:05:55|33920.04
02:05:56|33919.17
02:05:57|33917.41
02:05:58|33919.61
02:05:59|33916.76
02:06:00|33918.14
02:06:01|33916.25
02:06:02|33917.95
02:06:03|33920.
02:06:03|33920.62
02:06:05|33920.62
02:06:06|33920.62
02:06:07|33919.34
02:06:08|33919.09
02:06:09|33919.47
02:06:10|33917.07
02:06:10|33914.7
02:06:12|33916.34
02:06:13|33915.53
02:06:14|33915.38
02:06:15|33915.11
02:06:15|33917.31
02:06:16|33917.31
02:06:18|33922.24
02:06:19|33922.19
02:06:20|33924.
02:06:21|33923.29
02:06:22|33918.55
02:06:22|33917.86
02:06:24|33919.95
02:06:24|33921.77
02:06:25|33913.83
02:06:27|33919.8
02:06:28|33918.45
02:06:28|33918.45
02:06:29|33921.11
02:06:31|33925.62
02:06:32|33923.39
02:06:33|33924.14
02:06:33|33925.06
02:06:35|33925.33
02:06:35|33918.55
02:06:36|33921.79
02:06:38|33918.87
02:06:39|33919.67
02:06:40|33918.47
02:06:42|33918.47
02:06:43|33921.42
02:06:44|33919.3
02:06:45|33919.9
02:06:46|33921.1
02:06:47|33917.18
02:06:48|33916.07
02:06:49|33916.12
02:06:50|33915.24
02:06:51|33919.34
02:06:52|33916.09
02:06:53|33921.5
02:06:54|33924.09
02:06:55|33924.39
02:06:57|33923.91
02:06:57|33926.29
02:06:58|33925.63
02:06:59|33926.28
02:07:00|33922.87
02:07:02|33925.95
02:07:03|33924.83
02:07:04|33920.86
02:07:05|33920.86
02:07:06|33920.98
02:07:06|33920.98
02:07:08|33924.29
02:07:08|33921.59
02:07:10|33923.01
02:07:11|33926.26
02:07:11|33922.2
02:07:13|33918.84
02:07:14|33918.3
02:07:15|33924.39
02:07:16|33923.66
02:07:17|33923.66
02:07:18|33931.18
02:07:19|33933.
02:07:20|33929.66
02:07:21|33929.66
02:07:22|33931.26
02:07:23|33930.69
02:07:24|33925.69
02:07:25|33932.14
02:07:26|33926.04
02:07:27|33927.87
02:07:28|33922.82
02:07:29|33922.82
02:07:30|33926.5
02:07:31|33923.99
02:07:32|33928.93
02:07:33|33926.65
02:07:34|33925.2
02:07:35|33925.2
02:07:36|33929.04
02:07:37|33930.
02:07:38|33922.73
02:07:39|33927.8
02:07:40|33925.89
02:07:41|33925.36
02:07:42|33922.22
02:07:43|33916.85
02:07:45|33922.79
02:07:46|33919.79
02:07:47|33929.15
02:07:49|33928.44
02:07:50|33926.42
02:07:51|33926.84
02:07:52|33927.11
02:07:53|33927.11
02:07:53|33928.15
02:07:55|33923.71
02:07:55|33923.53
02:07:57|33921.56
02:07:57|33924.49
02:07:58|33926.07
02:08:00|33929.13
02:08:01|33924.
02:08:02|33922.28
02:08:03|33923.86
02:08:04|33921.18
02:08:05|33921.76
02:08:06|33920.1
02:08:08|33920.1
02:08:08|33923.16
02:08:09|33919.59
02:08:11|33922.71
02:08:11|33924.27
02:08:13|33928.13
02:08:13|33922.31
02:08:14|33922.27
02:08:16|33918.55
02:08:16|33920.13
02:08:17|33923.96
02:08:18|33920.21
02:08:20|33921.11
02:08:21|33921.51
02:08:22|33918.53
02:08:23|33917.52
02:08:24|33917.52
02:08:25|33915.79
02:08:25|33914.73
02:08:27|33918.72
02:08:27|33919.52
02:08:29|33921.25
02:08:30|33922.05
02:08:31|33920.
02:08:31|33923.62
02:08:33|33921.06
02:08:34|33915.87
02:08:34|33918.61
02:08:36|33921.73
02:08:37|33923.81
02:08:37|33924.1
02:08:39|33924.1
02:08:40|33925.04
02:08:40|33925.04
02:08:42|33926.62
02:08:43|33924.39
02:08:43|33925.29
02:08:44|33926.12
02:08:46|33927.34
02:08:47|33927.34
02:08:48|33926.75
02:08:49|33925.93
02:08:50|33925.93
02:08:51|33926.03
02:08:52|33928.18
02:08:53|33929.86
02:08:54|33927.06
02:08:55|33927.06
02:08:57|33924.23
02:08:58|33926.45
02:08:58|33926.45
02:08:59|33927.
02:09:00|33925.84
02:09:02|33925.59
02:09:03|33926.67
02:09:04|33929.44
02:09:05|33927.41
02:09:06|33922.06
02:09:07|33911.04
02:09:08|33917.65
02:09:09|33917.65
02:09:10|33920.07
02:09:11|33920.07
02:09:12|33925.69
02:09:13|33920.85
02:09:14|33919.56
02:09:15|33919.56
02:09:16|33919.56
02:09:17|33919.56
02:09:18|33921.6
02:09:19|33920.36
02:09:20|33928.93
02:09:21|33930.41
02:09:22|33928.08
02:09:23|33929.38
02:09:24|33931.
02:09:25|33931.
02:09:26|33927.91
02:09:27|33927.91
02:09:28|33928.4
02:09:29|33931.15
02:09:30|33931.15
02:09:31|33930.25
02:09:32|33925.08
02:09:33|33924.02
02:09:34|33927.91
02:09:35|33927.91
02:09:36|33927.91
02:09:37|33925.72
02:09:38|33926.71
02:09:39|33924.01
02:09:40|33925.28
02:09:41|33928.29
02:09:42|33924.49
02:09:43|33926.95
02:09:44|33926.94
02:09:45|33930.63
02:09:46|33925.95
02:09:48|33927.39
02:09:49|33931.77
02:09:50|33931.39
02:09:50|33929.53
02:09:52|33928.39
02:09:53|33929.96
02:09:54|33932.
02:09:55|33932.
02:09:56|33922.71
02:09:57|33918.99
02:09:58|33930.51
02:09:59|33925.55
02:10:01|33928.63
02:10:01|33921.93
02:10:02|33924.61
02:10:03|33925.51
02:10:05|33925.32
02:10:05|33929.26
02:10:06|33931.36
02:10:07|33931.62
02:10:08|33931.62
02:10:10|33931.62
02:10:11|33924.67
02:10:11|33918.07
02:10:12|33915.01
02:10:13|33916.39
02:10:14|33917.62
02:10:16|33916.2
02:10:17|33915.91
02:10:17|33919.09
02:10:19|33924.19
02:10:19|33925.26
02:10:20|33926.66
02:10:22|33927.92
02:10:22|33930.76
02:10:23|33929.9
02:10:24|33930.71
02:10:25|33933.99
02:10:27|33933.66
02:10:28|33933.66
02:10:28|33934.98
02:10:30|33933.15
02:10:31|33932.12
02:10:32|33934.18
02:10:33|33930.52
02:10:33|33935.22
02:10:34|33936.
02:10:36|33934.1
02:10:37|33934.94
02:10:37|33937.65
02:10:38|33934.45
02:10:39|33938.08
02:10:40|33932.56
02:10:41|33932.27
02:10:42|33934.48
02:10:43|33934.77
02:10:44|33940.58
02:10:46|33940.43
02:10:47|33943.55
02:10:48|33943.
02:10:49|33945.25
02:10:50|33944.
02:10:51|33942.49
02:10:52|33941.99
02:10:53|33941.99
02:10:55|33943.34
02:10:56|33943.34
02:10:57|33940.78
02:10:57|33938.71
02:10:58|33942.49
02:11:00|33941.84
02:11:01|33941.65
02:11:01|33943.71
02:11:02|33940.37
02:11:03|33941.56
02:11:05|33946.33
02:11:06|33945.8
02:11:07|33941.01
02:11:08|33942.19
02:11:09|33942.2
02:11:10|33942.18
02:11:11|33942.18
02:11:12|33944.35
02:11:13|33945.5
02:11:14|33942.
02:11:15|33933.65
02:11:16|33936.61
02:11:17|33936.61
02:11:18|33939.58
02:11:19|33939.58
02:11:20|33939.58
02:11:21|33939.7
02:11:22|33940.7
02:11:23|33938.94
02:11:24|33938.94
02:11:25|33943.27
02:11:26|33943.09
02:11:27|33943.72
02:11:28|33943.44
02:11:29|33945.38
02:11:30|33942.17
02:11:31|33942.77
02:11:32|33944.73
02:11:33|33944.96
02:11:34|33945.97
02:11:35|33944.16
02:11:37|33950.99
02:11:37|33948.12
02:11:38|33947.55
02:11:39|33947.16
02:11:40|33947.29
02:11:42|33948.29
02:11:42|33951.06
02:11:43|33948.5
02:11:45|33944.94
02:11:46|33944.85
02:11:47|33948.02
02:11:48|33952.12
02:11:49|33952.3
02:11:50|33955.95
02:11:52|33955.57
02:11:52|33956.97
02:11:53|33965.71
02:11:54|33962.67
02:11:56|33967.57
02:11:57|33964.35
02:11:58|33964.15
02:11:58|33966.
02:12:00|33966.13
02:12:01|33964.68
02:12:02|33969.49
02:12:02|33975.18
02:12:04|33974.
02:12:05|33964.08
02:12:06|33968.
02:12:06|33967.1
02:12:09|33965.59
02:12:10|33964.66
02:12:11|33965.
02:12:12|33965.36
02:12:13|33959.65
02:12:14|33963.21
02:12:15|33963.46
02:12:16|33966.25
02:12:17|33966.18
02:12:18|33963.5
02:12:19|33967.29
02:12:20|33965.72
02:12:21|33966.56
02:12:22|33968.74
02:12:23|33966.69
02:12:24|33966.83
02:12:25|33966.48
02:12:26|33968.12
02:12:27|33967.37
02:12:28|33969.65
02:12:29|33966.86
02:12:30|33966.9
02:12:31|33969.38
02:12:32|33969.38
02:12:33|33968.2
02:12:34|33968.2
02:12:35|33963.99
02:12:36|33966.81
02:12:37|33965.93
02:12:38|33962.32
02:12:40|33962.32
02:12:40|33962.
02:12:41|33960.82
02:12:42|33961.15
02:12:43|33965.1
02:12:44|33965.1
02:12:45|33965.1
02:12:47|33964.02
02:12:48|33964.02
02:12:49|33959.64
02:12:51|33964.24
02:12:51|33962.22
02:12:53|33965.22
02:12:53|33966.12
02:12:55|33968.21
02:12:56|33964.94
02:12:57|33972.96
02:12:58|33974.44
02:12:59|33980.6
02:13:00|33980.55
02:13:01|33982.5
02:13:03|33980.28
02:13:03|33982.38
02:13:04|33985.
02:13:05|33981.72
02:13:06|33982.16
02:13:07|33986.1
02:13:09|33986.6
02:13:09|33979.89
02:13:10|33979.42
02:13:11|33978.72
02:13:12|33979.08
02:13:14|33982.9
02:13:15|33979.29
02:13:16|33982.2
02:13:16|33978.58
02:13:17|33979.9
02:13:19|33978.77
02:13:19|33982.04
02:13:20|33987.
02:13:22|33987.1
02:13:23|33984.87
02:13:24|33984.92
02:13:24|33987.24
02:13:25|33987.33
02:13:26|33989.6
02:13:27|33989.
02:13:29|33991.14
02:13:30|33989.2
02:13:30|33987.85
02:13:31|33986.76
02:13:32|33987.49
02:13:33|33993.64
02:13:34|33992.
02:13:35|33991.15
02:13:36|33990.77
02:13:38|33987.86
02:13:38|33993.03
02:13:39|33990.03
02:13:41|33993.15
02:13:41|33987.16
02:13:43|33987.57
02:13:43|33986.06
02:13:44|33983.94
02:13:45|33986.28
02:13:47|33983.95
02:13:48|33989.91
02:13:49|33986.43
02:13:50|33986.42
02:13:51|33989.22
02:13:52|33986.74
02:13:53|33987.41
02:13:54|33989.94
02:13:55|33987.16
02:13:57|33982.63
02:13:58|33984.63
02:13:59|33984.61
02:13:59|33985.
02:14:01|33985.04
02:14:02|33983.34
02:14:02|33986.23
02:14:03|33983.6
02:14:05|33981.95
02:14:06|33984.5
02:14:06|33985.51
02:14:08|33985.24
02:14:09|33984.99
02:14:09|33990.8
02:14:11|33992.97
02:14:12|33994.62
02:14:14|33994.5
02:14:14|33991.82
02:14:15|33991.82
02:14:16|33994.27
02:14:17|33992.88
02:14:18|33997.46
02:14:19|33992.87
02:14:20|33994.08
02:14:21|33994.42
02:14:22|33993.77
02:14:23|33991.46
02:14:24|33988.53
02:14:25|33990.82
02:14:26|33991.62
02:14:27|33988.28
02:14:28|33988.27
02:14:29|33988.66
02:14:31|33994.84
02:14:31|33994.17
02:14:32|33998.48
02:14:33|33995.3
02:14:34|33996.08
02:14:35|34000.1
02:14:36|33997.14
02:14:37|33998.45
02:14:38|33994.25
02:14:39|33995.06
02:14:40|33997.4
02:14:41|33992.36
02:14:43|33992.31
02:14:43|33991.19
02:14:44|33992.28
02:14:45|33992.88
02:14:46|33992.98
02:14:48|33990.07
02:14:49|33992.8
02:14:50|33992.53
02:14:52|33988.66
02:14:53|33993.91
02:14:54|33996.22
02:14:55|33998.69
02:14:56|33995.98
02:14:57|33994.17
02:14:58|33992.37
02:14:59|33994.71
02:15:00|33990.82
02:15:01|33990.29
02:15:02|33989.45
02:15:03|33988.7
02:15:04|33995.21
02:15:05|33996.61
02:15:06|33992.51
02:15:07|33992.18
02:15:08|33992.77
02:15:10|33999.34
02:15:11|34001.88
02:15:11|34001.15
02:15:12|34001.69
02:15:13|34001.55
02:15:14|34002.43
02:15:15|34002.26
02:15:17|34000.45
02:15:18|33996.24
02:15:18|33997.87
02:15:19|33996.67
02:15:20|33995.64
02:15:21|33994.78
02:15:23|33998.75
02:15:23|33995.24
02:15:24|33991.26
02:15:26|33999.53
02:15:27|34001.9
02:15:27|33999.1
02:15:28|34002.17
02:15:29|34000.79
02:15:31|34001.59
02:15:31|34003.
02:15:32|34004.97
02:15:33|34002.9
02:15:34|34001.81
02:15:36|34001.97
02:15:37|34005.11
02:15:38|34004.63
02:15:39|34000.39
02:15:39|34000.39
02:15:40|34004.55
02:15:41|34007.54
02:15:42|34006.27
02:15:43|34009.
02:15:45|34006.41
02:15:45|34006.4
02:15:46|34008.24
02:15:47|34007.08
02:15:49|34005.45
02:15:50|34008.5
02:15:51|34008.3
02:15:53|34006.38
02:15:53|34006.93
02:15:55|34007.35
02:15:56|34006.33
02:15:57|34008.57
02:15:58|34010.63
02:16:00|34011.99
02:16:00|34008.16
02:16:01|34004.37
02:16:02|34007.4
02:16:03|34005.63
02:16:04|34005.59
02:16:05|34008.78
02:16:06|34010.42
02:16:07|34004.23
02:16:09|34005.11
02:16:10|34004.95
02:16:11|34001.4
02:16:11|34000.61
02:16:12|33999.79
02:16:13|34002.75
02:16:15|33997.92
02:16:16|33999.74
02:16:16|33997.78
02:16:17|33989.74
02:16:19|33988.49
02:16:20|33988.49
02:16:21|33990.69
02:16:21|33988.03
02:16:22|33991.33
02:16:24|33994.15
02:16:25|34001.91
02:16:26|33997.78
02:16:27|33998.64
02:16:28|33995.7
02:16:29|33994.93
02:16:29|33992.96
02:16:31|33992.53
02:16:32|33995.16
02:16:33|33996.48
02:16:33|33996.48
02:16:35|33999.22
02:16:35|34006.68
02:16:36|34004.71
02:16:38|34011.7
02:16:39|34007.72
02:16:40|34004.76
02:16:41|34002.77
02:16:42|34003.32
02:16:43|34005.23
02:16:44|34001.4
02:16:45|34005.98
02:16:46|34010.15
02:16:48|34007.8
02:16:49|34007.8
02:16:50|34009.33
02:16:52|34012.26
02:16:53|34013.81
02:16:54|34013.
02:16:55|34015.92
02:16:56|34008.78
02:16:57|34015.29
02:16:58|34011.3
02:16:59|34016.11
02:17:00|34010.47
02:17:02|34008.43
02:17:03|34015.52
02:17:04|34020.42
02:17:05|34018.91
02:17:06|34022.61
02:17:06|34025.11
02:17:08|34029.76
02:17:09|34026.12
02:17:10|34030.46
02:17:11|34030.
02:17:12|34031.28
02:17:13|34029.71
02:17:14|34031.14
02:17:15|34030.46
02:17:16|34029.89
02:17:17|34029.86
02:17:18|34023.53
02:17:19|34025.12
02:17:20|34026.43
02:17:21|34031.95
02:17:22|34031.18
02:17:23|34034.02
02:17:24|34030.75
02:17:25|34028.65
02:17:27|34028.65
02:17:27|34030.1
02:17:29|34033.38
02:17:29|34026.83
02:17:31|34034.76
02:17:31|34039.8
02:17:32|34037.
02:17:33|34033.23
02:17:35|34037.39
02:17:36|34040.69
02:17:36|34038.38
02:17:37|34036.58
02:17:39|34042.68
02:17:39|34047.06
02:17:40|34040.83
02:17:41|34037.36
02:17:43|34043.98
02:17:43|34048.98
02:17:44|34047.78
02:17:46|34046.
02:17:46|34049.5
02:17:47|34048.
02:17:49|34047.24
02:17:51|34049.87
02:17:52|34041.55
02:17:53|34044.68
02:17:54|34042.67
02:17:55|34045.23
02:17:57|34043.53
02:17:58|34043.53
02:17:59|34039.29
02:18:00|34035.2
02:18:01|34034.44
02:18:02|34035.52
02:18:03|34043.73
02:18:04|34045.4
02:18:05|34046.1
02:18:06|34039.16
02:18:06|34034.19
02:18:08|34029.89
02:18:09|34031.59
02:18:10|34033.13
02:18:11|34039.49
02:18:12|34044.42
02:18:13|34045.02
02:18:14|34046.4
02:18:15|34044.88
02:18:16|34043.06
02:18:17|34040.28
02:18:18|34038.72
02:18:19|34035.89
02:18:20|34034.26
02:18:21|34033.43
02:18:22|34036.51
02:18:23|34037.78
02:18:24|34042.38
02:18:25|34040.76
02:18:26|34041.03
02:18:27|34036.54
02:18:28|34043.37
02:18:29|34041.38
02:18:30|34040.1
02:18:31|34042.53
02:18:32|34042.53
02:18:33|34042.72
02:18:34|34039.81
02:18:35|34044.82
02:18:36|34044.83
02:18:37|34044.83
02:18:38|34042.04
02:18:39|34043.67
02:18:40|34042.54
02:18:41|34044.34
02:18:42|34043.95
02:18:43|34043.95
02:18:44|34043.69
02:18:45|34043.69
02:18:46|34042.47
02:18:47|34042.47
02:18:48|34042.09
02:18:49|34049.06
02:18:51|34050.99
02:18:52|34049.33
02:18:53|34047.12
02:18:54|34048.48
02:18:55|34047.63
02:18:55|34051.21
02:18:57|34052.86
02:18:58|34047.63
02:18:58|34046.79
02:19:00|34051.27
02:19:00|34044.53
02:19:02|34039.81
02:19:02|34042.67
02:19:04|34048.94
02:19:05|34043.18
02:19:06|34043.18
02:19:07|34043.18
02:19:08|34042.65
02:19:08|34038.81
02:19:10|34043.16
02:19:11|34044.41
02:19:12|34042.06
02:19:13|34043.94
02:19:14|34043.94
02:19:15|34049.19
02:19:16|34048.98
02:19:17|34046.33
02:19:18|34046.92
02:19:19|34050.1
02:19:19|34044.92
02:19:21|34046.42
02:19:22|34048.87
02:19:23|34046.25
02:19:24|34049.7
02:19:25|34047.86
02:19:26|34042.11
02:19:27|34046.37
02:19:28|34043.62
02:19:29|34045.49
02:19:30|34045.9
02:19:31|34047.72
02:19:31|34045.59
02:19:33|34043.86
02:19:33|34041.63
02:19:35|34043.14
02:19:36|34042.4
02:19:37|34042.4
02:19:38|34049.9
02:19:39|34044.31
02:19:40|34047.32
02:19:41|34048.1
02:19:42|34048.3
02:19:43|34048.3
02:19:44|34048.3
02:19:45|34048.1
02:19:46|34045.17
02:19:47|34048.16
02:19:48|34049.83
02:19:49|34049.97
02:19:50|34047.63
02:19:51|34049.97
02:19:53|34048.03
02:19:54|34050.17
02:19:56|34052.71
02:19:57|34052.78
02:19:58|34049.34
02:19:59|34051.9
02:20:00|34056.21
02:20:01|34055.11
02:20:02|34056.63
02:20:03|34053.51
02:20:04|34054.
02:20:05|34053.93
02:20:06|34054.15
02:20:07|34054.28
02:20:08|34053.32
02:20:09|34053.71
02:20:10|34053.83
02:20:11|34051.44
02:20:12|34053.
02:20:13|34052.72
02:20:14|34051.44
02:20:15|34053.52
02:20:16|34054.93
02:20:17|34059.
02:20:18|34062.22
02:20:19|34063.8
02:20:20|34061.12
02:20:21|34060.39
02:20:22|34061.94
02:20:23|34056.46
02:20:24|34056.46
02:20:25|34053.
02:20:26|34054.72
02:20:27|34049.97
02:20:28|34050.53
02:20:29|34051.97
02:20:30|34049.9
02:20:31|34055.6
02:20:32|34054.96
02:20:33|34051.59
02:20:34|34044.51
02:20:35|34046.28
02:20:36|34048.32
02:20:38|34048.32
02:20:38|34044.54
02:20:39|34047.3
02:20:40|34042.4
02:20:41|34040.22
02:20:42|34042.35
02:20:43|34039.86
02:20:44|34041.82
02:20:46|34047.59
02:20:46|34044.34
02:20:47|34044.34
02:20:49|34037.41
02:20:50|34042.64
02:20:51|34042.64
02:20:51|34040.48
02:20:53|34034.62
02:20:54|34035.26
02:20:55|34036.22
02:20:56|34038.77
02:20:57|34035.74
02:20:59|34037.11
02:21:00|34031.7
02:21:01|34034.51
02:21:02|34036.77
02:21:02|34037.37
02:21:03|34038.65
02:21:04|34037.79
02:21:06|34038.77
02:21:06|34038.77
02:21:07|34041.18
02:21:09|34053.82
02:21:09|34050.69
02:21:11|34050.
02:21:12|34040.59
02:21:12|34046.35
02:21:13|34049.03
02:21:15|34052.71
02:21:16|34053.11
02:21:17|34053.11
02:21:18|34052.23
02:21:19|34052.63
02:21:20|34052.39
02:21:21|34050.
02:21:22|34051.28
02:21:23|34051.59
02:21:24|34049.95
02:21:25|34049.23
02:21:26|34045.8
02:21:27|34049.72
02:21:29|34055.35
02:21:29|34058.03
02:21:30|34058.03
02:21:32|34056.5
02:21:32|34051.94
02:21:33|34051.94
02:21:34|34053.29
02:21:35|34056.61
02:21:36|34056.35
02:21:38|34055.4
02:21:38|34052.03
02:21:39|34055.47
02:21:41|34052.29
02:21:41|34050.59
02:21:42|34049.61
02:21:44|34053.
02:21:44|34055.86
02:21:45|34056.86
02:21:46|34054.9
02:21:47|34054.9
02:21:49|34055.5
02:21:49|34056.18
02:21:50|34058.46
02:21:52|34056.38
02:21:53|34055.52
02:21:54|34058.91
02:21:55|34058.39
02:21:56|34058.01
02:21:57|34053.91
02:21:58|34059.83
02:21:59|34063.65
02:22:00|34062.08
02:22:01|34063.23
02:22:02|34065.2
02:22:04|34065.49
02:22:05|34068.19
02:22:06|34062.03
02:22:07|34066.29
02:22:08|34066.86
02:22:09|34065.08
02:22:10|34068.26
02:22:11|34068.25
02:22:12|34067.77
02:22:13|34067.77
02:22:14|34065.85
02:22:15|34068.46
02:22:16|34066.94
02:22:17|34067.22
02:22:18|34066.03
02:22:19|34069.
02:22:20|34069.29
02:22:21|34069.17
02:22:22|34068.88
02:22:23|34067.51
02:22:24|34072.29
02:22:25|34072.
02:22:26|34070.22
02:22:27|34072.48
02:22:28|34073.
02:22:29|34074.91
02:22:30|34074.03
02:22:31|34075.01
02:22:32|34075.12
02:22:33|34078.3
02:22:34|34066.26
02:22:35|34070.45
02:22:36|34076.52
02:22:37|34079.66
02:22:38|34075.46
02:22:39|34080.84
02:22:40|34081.
02:22:41|34082.25
02:22:42|34080.62
02:22:43|34080.09
02:22:44|34078.9
02:22:45|34076.25
02:22:46|34076.25
02:22:47|34080.71
02:22:48|34079.31
02:22:49|34082.99
02:22:50|34084.12
02:22:51|34090.1
02:22:53|34093.11
02:22:53|34092.33
02:22:55|34096.81
02:22:56|34095.89
02:22:57|34095.89
02:22:58|34094.56
02:22:59|34094.25
02:23:00|34092.99
02:23:01|34092.27
02:23:02|34096.73
02:23:04|34087.5
02:23:04|34089.75
02:23:05|34086.18
02:23:07|34089.62
02:23:07|34090.23
02:23:09|34086.67
02:23:09|34082.4
02:23:11|34081.94
02:23:12|34074.56
02:23:13|34071.8
02:23:14|34069.03
02:23:15|34069.25
02:23:16|34068.16
02:23:17|34065.91
02:23:18|34073.09
02:23:19|34070.45
02:23:20|34070.39
02:23:21|34074.1
02:23:22|34077.37
02:23:23|34077.37
02:23:24|34082.48
02:23:25|34079.16
02:23:26|34077.79
02:23:27|34081.58
02:23:28|34078.54
02:23:29|34080.64
02:23:30|34085.
02:23:32|34081.61
02:23:32|34073.61
02:23:33|34073.51
02:23:34|34072.62
02:23:36|34073.87
02:23:37|34077.13
02:23:38|34082.1
02:23:39|34090.4
02:23:40|34090.39
02:23:40|34085.51
02:23:42|34087.4
02:23:42|34089.3
02:23:44|34085.77
02:23:45|34102.94
02:23:45|34102.96
02:23:47|34098.77
02:23:47|34095.3
02:23:48|34098.11
02:23:49|34098.08
02:23:50|34100.22
02:23:51|34095.43
02:23:53|34096.31
02:23:55|34088.03
02:23:56|34083.75
02:23:56|34080.5
02:23:58|34082.65
02:23:58|34085.
02:24:00|34080.21
02:24:01|34084.85
02:24:01|34083.65
02:24:02|34085.26
02:24:03|34085.26
02:24:05|34086.01
02:24:05|34081.96
02:24:07|34077.9
02:24:08|34080.2
02:24:09|34084.81
02:24:10|34084.75
02:24:10|34081.73
02:24:12|34080.48
02:24:13|34078.86
02:24:14|34077.9
02:24:14|34086.41
02:24:15|34086.13
02:24:16|34083.19
02:24:18|34081.78
02:24:19|34083.15
02:24:20|34085.08
02:24:21|34082.67
02:24:22|34082.72
02:24:23|34073.77
02:24:24|34075.16
02:24:25|34075.58
02:24:26|34077.09
02:24:26|34075.99
02:24:28|34078.63
02:24:29|34074.53
02:24:30|34074.9
02:24:31|34074.65
02:24:32|34071.72
02:24:33|34067.5
02:24:33|34070.57
02:24:35|34068.02
02:24:36|34066.37
02:24:36|34065.73
02:24:38|34062.71
02:24:38|34061.18
02:24:39|34064.21
02:24:40|34064.72
02:24:41|34065.61
02:24:42|34067.
02:24:43|34066.75
02:24:45|34067.31
02:24:46|34068.05
02:24:47|34065.93
02:24:48|34065.93
02:24:49|34067.13
02:24:50|34064.83
02:24:51|34066.88
02:24:52|34066.88
02:24:53|34065.04
02:24:54|34065.04
02:24:55|34066.77
02:24:56|34064.14
02:24:58|34067.17
02:24:59|34066.
02:25:00|34065.45
02:25:01|34066.36
02:25:02|34067.61
02:25:03|34062.03
02:25:04|34065.62
02:25:05|34065.62
02:25:06|34064.58
02:25:07|34060.69
02:25:08|34064.65
02:25:09|34060.58
02:25:10|34060.18
02:25:11|34058.08
02:25:12|34059.1
02:25:13|34061.92
02:25:14|34063.52
02:25:15|34059.98
02:25:16|34064.6
02:25:17|34062.48
02:25:18|34056.21
02:25:20|34056.58
02:25:20|34053.75
02:25:21|34057.08
02:25:22|34052.54
02:25:23|34054.53
02:25:25|34055.28
02:25:25|34055.75
02:25:26|34059.76
02:25:28|34058.01
02:25:28|34058.29
02:25:30|34056.95
02:25:31|34056.88
02:25:31|34061.24
02:25:33|34061.59
02:25:33|34060.75
02:25:34|34060.
02:25:36|34061.35
02:25:37|34063.31
02:25:37|34063.99
02:25:39|34060.48
02:25:39|34060.48
02:25:40|34061.45
02:25:41|34061.45
02:25:42|34060.
02:25:44|34062.5
02:25:44|34076.22
02:25:45|34076.67
02:25:46|34074.35
02:25:48|34073.54
02:25:48|34073.2
02:25:50|34075.64
02:25:51|34073.84
02:25:52|34076.18
02:25:52|34073.83
02:25:53|34085.83
02:25:54|34088.42
02:25:55|34089.24
02:25:57|34087.2
02:25:58|34082.36
02:25:59|34080.71
02:26:00|34078.83
02:26:01|34075.12
02:26:02|34077.35
02:26:03|34077.95
02:26:04|34078.83
02:26:05|34079.36
02:26:06|34079.9
02:26:06|34081.75
02:26:08|34082.65
02:26:09|34078.92
02:26:09|34090.
02:26:10|34088.56
02:26:12|34093.55
02:26:13|34088.37
02:26:14|34090.4
02:26:15|34091.83
02:26:16|34094.02
02:26:17|34095.83
02:26:18|34093.77
02:26:19|34094.34
02:26:20|34092.54
02:26:21|34097.6
02:26:22|34095.2
02:26:23|34095.53
02:26:24|34095.49
02:26:26|34097.43
02:26:26|34094.43
02:26:28|34093.15
02:26:28|34087.91
02:26:30|34087.45
02:26:30|34088.79
02:26:31|34085.01
02:26:32|34086.99
02:26:33|34087.55
02:26:34|34086.54
02:26:35|34086.55
02:26:37|34085.29
02:26:38|34091.63
02:26:38|34092.53
02:26:39|34094.54
02:26:40|34094.54
02:26:41|34097.87
02:26:42|34096.05
02:26:43|34100.47
02:26:45|34097.14
02:26:46|34097.14
02:26:46|34100.18
02:26:47|34094.75
02:26:48|34097.83
02:26:49|34094.88
02:26:50|34097.52
02:26:51|34096.13
02:26:52|34095.61
02:26:54|34096.19
02:26:55|34096.19
02:26:56|34098.12
02:26:57|34100.06
02:26:58|34100.32
02:26:59|34098.21
02:27:00|34099.69
02:27:01|34099.69
02:27:02|34100.33
02:27:03|34098.27
02:27:04|34099.44
02:27:05|34099.21
02:27:06|34098.42
02:27:07|34100.63
02:27:08|34098.91
02:27:09|34098.46
02:27:10|34103.77
02:27:11|34102.11
02:27:12|34098.18
02:27:13|34098.34
02:27:15|34095.1
02:27:15|34089.67
02:27:16|34088.7
02:27:18|34086.35
02:27:19|34082.22
02:27:20|34084.49
02:27:20|34081.93
02:27:22|34081.36
02:27:22|34081.57
02:27:24|34080.64
02:27:25|34080.18
02:27:26|34081.01
02:27:27|34081.01
02:27:28|34082.21
02:27:29|34082.21
02:27:30|34082.21
02:27:31|34079.17
02:27:32|34079.13
02:27:33|34077.51
02:27:34|34083.17
02:27:35|34081.64
02:27:36|34081.13
02:27:37|34081.16
02:27:38|34080.54
02:27:39|34079.45
02:27:40|34078.79
02:27:41|34084.99
02:27:42|34080.68
02:27:44|34085.86
02:27:45|34082.64
02:27:46|34078.81
02:27:47|34082.11
02:27:48|34082.21
02:27:49|34079.75
02:27:50|34082.06
02:27:51|34074.58
02:27:52|34076.68
02:27:53|34074.41
02:27:55|34074.4
02:27:56|34074.52
02:27:56|34075.17
02:27:57|34070.55
02:27:59|34075.17
02:28:00|34075.62
02:28:01|34073.74
02:28:02|34073.59
02:28:03|34077.48
02:28:04|34081.74
02:28:05|34081.13
02:28:06|34078.91
02:28:08|34080.03
02:28:09|34080.03
02:28:10|34078.06
02:28:11|34079.94
02:28:11|34077.29
02:28:13|34077.29
02:28:14|34075.1
02:28:14|34074.12
02:28:15|34074.12
02:28:16|34075.74
02:28:17|34075.74
02:28:18|34074.93
02:28:19|34073.29
02:28:20|34073.29
02:28:21|34075.69
02:28:23|34075.69
02:28:23|34079.
02:28:25|34077.06
02:28:25|34077.06
02:28:26|34077.3
02:28:27|34077.3
02:28:29|34078.01
02:28:30|34078.01
02:28:30|34074.72
02:28:32|34075.13
02:28:32|34077.06
02:28:33|34077.06
02:28:35|34076.66
02:28:36|34076.66
02:28:37|34074.12
02:28:38|34081.12
02:28:39|34083.62
02:28:39|34081.81
02:28:41|34081.81
02:28:41|34081.05
02:28:43|34078.93
02:28:44|34079.9
02:28:44|34081.74
02:28:46|34079.19
02:28:46|34082.24
02:28:48|34078.71
02:28:49|34078.57
02:28:50|34078.92
02:28:51|34079.31
02:28:52|34079.31
02:28:53|34078.44
02:28:54|34080.07
02:28:56|34081.43
02:28:57|34081.25
02:28:58|34080.8
02:29:00|34081.37
02:29:01|34082.26
02:29:02|34081.76
02:29:03|34080.
02:29:04|34080.
02:29:06|34082.36
02:29:07|34077.93
02:29:08|34078.93
02:29:08|34078.42
02:29:10|34080.45
02:29:11|34078.04
02:29:12|34079.39
02:29:12|34080.98
02:29:13|34080.23
02:29:15|34080.23
02:29:15|34078.61
02:29:17|34077.81
02:29:17|34076.68
02:29:19|34074.14
02:29:19|34071.46
02:29:21|34069.78
02:29:21|34071.19
02:29:22|34071.07
02:29:23|34073.5
02:29:25|34073.62
02:29:25|34074.14
02:29:26|34075.65
02:29:28|34074.88
02:29:29|34078.75
02:29:29|34082.
02:29:31|34080.79
02:29:31|34084.82
02:29:33|34086.48
02:29:33|34083.22
02:29:34|34086.76
02:29:35|34086.76
02:29:36|34084.22
02:29:37|34085.89
02:29:39|34084.12
02:29:39|34083.41
02:29:40|34081.44
02:29:41|34085.
02:29:42|34085.78
02:29:43|34086.37
02:29:44|34084.77
02:29:46|34084.83
02:29:47|34082.69
02:29:47|34086.28
02:29:49|34086.91
02:29:49|34083.51
02:29:50|34086.76
02:29:52|34085.48
02:29:53|34084.88
02:29:54|34086.01
02:29:55|34087.32
02:29:57|34087.32
02:29:57|34085.
02:29:58|34082.81
02:29:59|34084.92
02:30:01|34087.19
02:30:02|34086.02
02:30:03|34088.34
02:30:03|34086.92
02:30:05|34076.27
02:30:06|34076.46
02:30:07|34077.38
02:30:08|34081.36
02:30:09|34084.01
02:30:10|34081.74
02:30:11|34078.92
02:30:12|34079.2
02:30:13|34082.7
02:30:14|34086.62
02:30:15|34086.24
02:30:16|34084.52
02:30:17|34087.03
02:30:19|34084.66
02:30:19|34083.45
02:30:20|34083.45
02:30:22|34085.19
02:30:22|34085.31
02:30:24|34085.03
02:30:24|34081.44
02:30:25|34081.76
02:30:26|34081.76
02:30:28|34081.91
02:30:29|34088.66
02:30:30|34089.43
02:30:30|34094.24
02:30:32|34091.37
02:30:33|34093.
02:30:34|34096.87
02:30:35|34102.22
02:30:36|34105.69
02:30:37|34105.6
02:30:38|34102.29
02:30:39|34103.42
02:30:40|34103.23
02:30:41|34103.69
02:30:42|34104.
02:30:43|34103.68
02:30:44|34100.1
02:30:45|34101.67
02:30:46|34109.71
02:30:47|34108.74
02:30:48|34108.68
02:30:49|34107.8
02:30:50|34109.54
02:30:51|34111.57
02:30:52|34111.36
02:30:53|34113.88
02:30:54|34116.75
02:30:55|34114.42
02:30:57|34117.6
02:30:58|34118.25
02:30:59|34119.28
02:31:01|34124.9
02:31:02|34126.5
02:31:02|34123.08
02:31:03|34127.79
02:31:04|34126.17
02:31:06|34123.94
02:31:08|34125.18
02:31:08|34128.73
02:31:09|34128.34
02:31:10|34125.04
02:31:11|34125.24
02:31:13|34124.43
02:31:14|34126.04
02:31:14|34127.9
02:31:15|34126.95
02:31:16|34124.06
02:31:18|34123.51
02:31:19|34126.25
02:31:20|34125.07
02:31:21|34125.32
02:31:22|34127.19
02:31:23|34125.8
02:31:24|34128.
02:31:25|34123.88
02:31:26|34124.83
02:31:27|34129.17
02:31:28|34126.79
02:31:29|34126.79
02:31:30|34124.84
02:31:31|34128.58
02:31:32|34126.16
02:31:33|34130.75
02:31:35|34133.25
02:31:35|34132.1
02:31:36|34134.49
02:31:37|34136.
02:31:38|34136.58
02:31:39|34134.51
02:31:41|34131.67
02:31:41|34129.47
02:31:42|34130.36
02:31:43|34130.99
02:31:45|34133.72
02:31:45|34134.13
02:31:46|34130.39
02:31:47|34132.18
02:31:48|34129.6
02:31:49|34133.07
02:31:50|34133.79
02:31:51|34132.33
02:31:52|34128.8
02:31:53|34129.2
02:31:54|34128.77
02:31:56|34133.07
02:31:57|34132.44
02:31:58|34129.14
02:31:58|34127.32
02:32:00|34131.27
02:32:01|34128.06
02:32:03|34126.53
02:32:04|34130.26
02:32:04|34125.67
02:32:06|34126.98
02:32:07|34126.85
02:32:08|34116.3
02:32:09|34119.78
02:32:10|34119.89
02:32:11|34120.81
02:32:12|34118.55
02:32:14|34117.87
02:32:14|34117.86
02:32:16|34121.99
02:32:16|34129.72
02:32:17|34135.99
02:32:19|34134.01
02:32:20|34135.01
02:32:21|34137.44
02:32:22|34135.19
02:32:23|34138.45
02:32:24|34137.68
02:32:25|34141.99
02:32:27|34145.76
02:32:27|34145.51
02:32:29|34148.22
02:32:30|34147.04
02:32:30|34146.5
02:32:31|34148.32
02:32:32|34148.13
02:32:33|34148.31
02:32:35|34151.48
02:32:35|34148.95
02:32:37|34149.12
02:32:38|34150.44
02:32:38|34150.
02:32:40|34147.86
02:32:40|34148.64
02:32:41|34147.5
02:32:43|34152.95
02:32:43|34149.14
02:32:45|34151.
02:32:46|34149.43
02:32:47|34152.56
02:32:47|34152.56
02:32:49|34154.43
02:32:49|34151.28
02:32:51|34152.68
02:32:52|34152.12
02:32:53|34149.33
02:32:53|34151.69
02:32:54|34151.73
02:32:55|34149.82
02:32:56|34150.88
02:32:57|34150.76
02:32:59|34150.45
02:33:00|34149.67
02:33:01|34150.18
02:33:02|34148.48
02:33:03|34148.91
02:33:04|34149.93
02:33:05|34148.21
02:33:07|34140.22
02:33:08|34138.14
02:33:09|34140.52
02:33:10|34136.85
02:33:11|34138.45
02:33:12|34137.43
02:33:13|34132.79
02:33:14|34132.01
02:33:15|34133.88
02:33:16|34128.26
02:33:17|34129.62
02:33:18|34132.91
02:33:19|34129.52
02:33:20|34127.62
02:33:21|34121.54
02:33:22|34126.33
02:33:23|34120.78
02:33:24|34123.27
02:33:25|34117.54
02:33:26|34115.69
02:33:27|34111.47
02:33:28|34113.44
02:33:29|34113.16
02:33:30|34109.34
02:33:31|34103.4
02:33:32|34103.12
02:33:33|34105.28
02:33:34|34106.56
02:33:35|34111.02
02:33:36|34114.05
02:33:37|34115.82
02:33:38|34119.
02:33:39|34123.1
02:33:40|34124.14
02:33:41|34129.63
02:33:42|34135.02
02:33:43|34136.23
02:33:44|34136.67
02:33:45|34134.71
02:33:46|34126.69
02:33:47|34126.96
02:33:48|34121.52
02:33:50|34117.45
02:33:50|34118.04
02:33:51|34119.63
02:33:52|34118.56
02:33:53|34115.37
02:33:54|34110.26
02:33:55|34106.62
02:33:57|34111.93
02:33:58|34117.49
02:34:00|34113.99
02:34:00|34109.67
02:34:02|34107.73
02:34:03|34111.4
02:34:03|34109.62
02:34:04|34110.44
02:34:06|34110.28
02:34:07|34107.84
02:34:08|34105.25
02:34:09|34107.65
02:34:10|34106.
02:34:11|34107.18
02:34:12|34106.91
02:34:13|34106.91
02:34:14|34109.78
02:34:15|34114.42
02:34:16|34114.42
02:34:17|34113.69
02:34:18|34113.88
02:34:19|34114.
02:34:20|34116.
02:34:21|34116.55
02:34:22|34115.75
02:34:23|34114.44
02:34:24|34115.22
02:34:25|34109.46
02:34:26|34110.84
02:34:27|34108.52
02:34:28|34108.46
02:34:29|34111.87
02:34:30|34110.77
02:34:31|34109.92
02:34:32|34111.29
02:34:34|34112.5
02:34:35|34111.54
02:34:35|34110.29
02:34:36|34111.54
02:34:37|34109.9
02:34:38|34108.26
02:34:39|34111.22
02:34:40|34113.51
02:34:42|34113.35
02:34:42|34109.01
02:34:43|34109.38
02:34:45|34113.34
02:34:45|34114.09
02:34:46|34113.49
02:34:48|34111.4
02:34:48|34110.53
02:34:49|34110.65
02:34:51|34110.65
02:34:52|34111.71
02:34:52|34110.17
02:34:53|34110.
02:34:54|34111.57
02:34:56|34110.53
02:34:57|34110.53
02:34:58|34110.55
02:34:59|34110.93
02:35:00|34108.86
02:35:00|34111.35
02:35:02|34105.94
02:35:02|34107.21
02:35:04|34107.55
02:35:05|34106.78
02:35:05|34108.84
02:35:07|34105.76
02:35:07|34105.15
02:35:09|34105.08
02:35:10|34104.15
02:35:10|34104.97
02:35:12|34104.02
02:35:13|34105.25
02:35:14|34107.14
02:35:15|34107.14
02:35:16|34109.47
02:35:17|34110.07
02:35:18|34112.01
02:35:19|34109.41
02:35:20|34109.54
02:35:21|34111.7
02:35:22|34110.41
02:35:23|34110.92
02:35:24|34110.
02:35:25|34109.79
02:35:26|34111.38
02:35:27|34111.38
02:35:28|34110.98
02:35:29|34107.03
02:35:30|34106.7
02:35:31|34110.01
02:35:32|34107.42
02:35:33|34106.03
02:35:34|34099.43
02:35:35|34101.96
02:35:36|34100.75
02:35:37|34101.3
02:35:38|34098.35
02:35:39|34097.31
02:35:40|34099.96
02:35:41|34101.7
02:35:42|34100.85
02:35:43|34097.57
02:35:44|34099.87
02:35:45|34097.74
02:35:46|34096.72
02:35:47|34096.2
02:35:48|34096.61
02:35:49|34093.65
02:35:50|34093.86
02:35:51|34094.53
02:35:52|34094.27
02:35:53|34095.29
02:35:54|34098.93
02:35:55|34102.41
02:35:56|34103.13
02:35:57|34108.58
02:35:58|34107.86
02:35:59|34107.57
02:36:00|34107.57
02:36:02|34106.26
02:36:03|34106.05
02:36:04|34108.89
02:36:04|34108.49
02:36:06|34106.61
02:36:07|34106.14
02:36:08|34103.76
02:36:09|34106.61
02:36:10|34107.49
02:36:11|34105.86
02:36:12|34105.86
02:36:13|34105.73
02:36:14|34102.4
02:36:15|34103.93
02:36:16|34102.27
02:36:17|34104.43
02:36:18|34104.43
02:36:19|34104.44
02:36:20|34103.
02:36:21|34102.99
02:36:22|34102.01
02:36:23|34101.
02:36:24|34100.65
02:36:25|34100.42
02:36:26|34101.84
02:36:27|34101.57
02:36:28|34101.99
02:36:29|34100.38
02:36:30|34100.25
02:36:31|34100.51
02:36:32|34101.88
02:36:33|34102.53
02:36:34|34101.05
02:36:35|34101.22
02:36:36|34099.44
02:36:37|34099.44
02:36:38|34103.72
02:36:39|34103.72
02:36:40|34103.72
02:36:41|34101.85
02:36:42|34101.85
02:36:43|34103.7
02:36:44|34104.85
02:36:45|34103.1
02:36:46|34101.84
02:36:47|34099.6
02:36:48|34099.98
02:36:49|34103.08
02:36:50|34104.01
02:36:51|34102.24
02:36:52|34104.02
02:36:53|34104.46
02:36:54|34102.92
02:36:56|34102.92
02:36:56|34103.52
02:36:57|34103.36
02:36:58|34103.05
02:37:00|34104.12
02:37:02|34102.58
02:37:02|34099.47
02:37:03|34094.44
02:37:05|34091.95
02:37:05|34091.68
02:37:07|34090.83
02:37:07|34087.43
02:37:08|34087.52
02:37:10|34086.67
02:37:11|34086.
02:37:12|34087.1
02:37:13|34087.73
02:37:14|34091.68
02:37:15|34089.91
02:37:16|34089.71
02:37:17|34089.65
02:37:18|34091.79
02:37:19|34091.67
02:37:20|34089.35
02:37:21|34088.
02:37:22|34088.99
02:37:23|34088.99
02:37:24|34087.67
02:37:25|34087.09
02:37:26|34084.9
02:37:27|34085.85
02:37:28|34085.93
02:37:29|34085.93
02:37:30|34085.71
02:37:31|34090.03
02:37:32|34089.18
02:37:33|34088.49
02:37:35|34090.32
02:37:35|34089.34
02:37:36|34089.34
02:37:37|34093.4
02:37:38|34095.53
02:37:39|34096.06
02:37:40|34099.78
02:37:41|34096.5
02:37:42|34095.
02:37:43|34097.3
02:37:44|34095.26
02:37:45|34095.39
02:37:46|34097.38
02:37:47|34098.12
02:37:48|34098.12
02:37:49|34097.92
02:37:50|34097.92
02:37:52|34097.62
02:37:52|34098.78
02:37:53|34099.1
02:37:54|34097.04
02:37:55|34097.04
02:37:57|34099.19
02:37:57|34097.41
02:37:59|34095.16
02:37:59|34092.35
02:38:01|34091.08
02:38:03|34092.29
02:38:03|34094.31
02:38:04|34093.21
02:38:06|34098.6
02:38:07|34104.92
02:38:08|34106.27
02:38:09|34107.47
02:38:10|34117.06
02:38:11|34118.66
02:38:12|34115.07
02:38:13|34115.46
02:38:14|34118.23
02:38:15|34115.98
02:38:16|34118.45
02:38:17|34117.34
02:38:18|34116.1
02:38:19|34113.63
02:38:20|34114.23
02:38:21|34114.
02:38:22|34112.46
02:38:23|34113.75
02:38:24|34116.37
02:38:25|34115.31
02:38:26|34122.83
02:38:27|34121.62
02:38:28|34123.6
02:38:29|34124.39
02:38:30|34127.25
02:38:31|34129.28
02:38:32|34131.84
02:38:33|34134.83
02:38:34|34137.79
02:38:35|34135.79
02:38:36|34136.89
02:38:37|34134.38
02:38:38|34140.
02:38:39|34138.09
02:38:40|34141.28
02:38:41|34140.92
02:38:42|34139.89
02:38:43|34138.52
02:38:44|34144.07
02:38:45|34150.
02:38:46|34146.67
02:38:47|34142.92
02:38:48|34143.12
02:38:49|34147.97
02:38:50|34147.97
02:38:51|34148.17
02:38:52|34140.53
02:38:53|34140.71
02:38:54|34140.13
02:38:55|34139.9
02:38:56|34140.73
02:38:57|34130.47
02:38:58|34127.49
02:38:59|34129.35
02:39:00|34130.51
02:39:01|34133.57
02:39:02|34141.73
02:39:03|34144.08
02:39:04|34142.31
02:39:05|34142.84
02:39:06|34143.11
02:39:07|34144.43
02:39:08|34137.28
02:39:09|34132.6
02:39:11|34128.98
02:39:11|34129.84
02:39:13|34132.02
02:39:14|34135.79
02:39:15|34134.97
02:39:17|34136.52
02:39:18|34134.19
02:39:19|34135.78
02:39:19|34142.39
02:39:21|34139.86
02:39:22|34140.32
02:39:22|34139.69
02:39:24|34143.17
02:39:24|34144.43
02:39:26|34140.96
02:39:27|34137.93
02:39:27|34137.93
02:39:29|34142.43
02:39:30|34142.43
02:39:30|34142.17
02:39:32|34140.21
02:39:32|34140.23
02:39:34|34140.23
02:39:34|34141.65
02:39:36|34138.04
02:39:37|34133.97
02:39:38|34129.59
02:39:39|34126.82
02:39:40|34129.
02:39:41|34135.
02:39:42|34136.35
02:39:42|34132.31
02:39:44|34134.04
02:39:44|34135.36
02:39:46|34133.36
02:39:47|34135.26
02:39:48|34132.94
02:39:48|34134.82
02:39:50|34131.86
02:39:51|34131.2
02:39:52|34130.82
02:39:52|34132.25
02:39:54|34131.13
02:39:55|34130.06
02:39:56|34130.82
02:39:56|34129.2
02:39:58|34132.32
02:39:59|34130.49
02:40:00|34130.08
02:40:01|34127.54
02:40:02|34129.71
02:40:03|34128.02
02:40:04|34137.98
02:40:05|34134.68
02:40:06|34133.65
02:40:07|34133.65
02:40:09|34134.86
02:40:09|34132.67
02:40:10|34132.41
02:40:11|34135.45
02:40:13|34134.38
02:40:14|34133.11
02:40:15|34131.54
02:40:16|34133.48
02:40:16|34134.28
02:40:18|34131.23
02:40:19|34130.79
02:40:19|34129.66
02:40:20|34128.69
02:40:21|34132.71
02:40:24|34131.36
02:40:24|34131.1
02:40:25|34129.74
02:40:27|34127.63
02:40:27|34130.31
02:40:28|34130.88
02:40:30|34129.64
02:40:30|34129.36
02:40:31|34130.38
02:40:32|34131.91
02:40:33|34132.48
02:40:35|34132.23
02:40:35|34131.52
02:40:36|34128.52
02:40:37|34125.19
02:40:39|34120.34
02:40:40|34118.02
02:40:40|34120.32
02:40:41|34119.95
02:40:42|34119.63
02:40:44|34119.31
02:40:44|34119.31
02:40:46|34118.78
02:40:46|34120.56
02:40:47|34121.64
02:40:48|34120.58
02:40:49|34120.32
02:40:51|34119.78
02:40:52|34114.52
02:40:53|34115.26
02:40:54|34113.57
02:40:55|34112.18
02:40:55|34112.3
02:40:57|34111.41
02:40:57|34111.67
02:40:59|34108.88
02:41:00|34108.36
02:41:00|34111.64
02:41:02|34111.81
02:41:04|34112.13
02:41:04|34111.46
02:41:06|34111.46
02:41:06|34109.69
02:41:08|34111.21
02:41:09|34111.54
02:41:09|34109.52
02:41:11|34111.21
02:41:12|34111.18
02:41:13|34109.1
02:41:14|34111.43
02:41:15|34109.65
02:41:16|34109.58
02:41:17|34102.61
02:41:19|34104.82
02:41:20|34106.07
02:41:20|34103.83
02:41:22|34103.94
02:41:22|34104.11
02:41:24|34106.09
02:41:25|34105.08
02:41:26|34105.99
02:41:27|34105.03
02:41:28|34104.58
02:41:28|34107.13
02:41:30|34110.2
02:41:30|34110.
02:41:32|34109.96
02:41:33|34108.89
02:41:34|34107.35
02:41:36|34105.57
02:41:36|34105.7
02:41:38|34105.7
02:41:39|34105.99
02:41:40|34109.81
02:41:40|34107.76
02:41:42|34107.76
02:41:43|34108.91
02:41:43|34108.92
02:41:44|34108.15
02:41:45|34109.54
02:41:46|34107.63
02:41:47|34107.22
02:41:48|34106.56
02:41:49|34102.5
02:41:51|34102.46
02:41:51|34101.98
02:41:52|34101.07
02:41:53|34098.67
02:41:54|34099.11
02:41:55|34101.39
02:41:57|34105.05
02:41:57|34104.24
02:41:59|34104.03
02:42:00|34104.03
02:42:01|34103.02
02:42:02|34104.28
02:42:03|34103.82
02:42:04|34104.76
02:42:06|34105.09
02:42:06|34103.41
02:42:08|34102.38
02:42:09|34102.38
02:42:10|34101.33
02:42:10|34101.33
02:42:11|34105.44
02:42:12|34103.11
02:42:14|34103.6
02:42:15|34103.47
02:42:15|34102.84
02:42:17|34101.87
02:42:17|34103.81
02:42:18|34102.84
02:42:19|34102.36
02:42:20|34102.36
02:42:21|34102.84
02:42:22|34102.72
02:42:23|34104.1
02:42:25|34102.94
02:42:25|34102.63
02:42:26|34102.63
02:42:27|34101.4
02:42:29|34099.9
02:42:29|34099.66
02:42:31|34098.95
02:42:31|34100.71
02:42:32|34099.72
02:42:34|34100.36
02:42:35|34101.43
02:42:36|34102.51
02:42:36|34102.22
02:42:38|34103.32
02:42:39|34103.48
02:42:40|34103.02
02:42:41|34103.94
02:42:42|34103.11
02:42:43|34103.09
02:42:43|34102.47
02:42:45|34103.33
02:42:46|34108.61
02:42:47|34108.75
02:42:48|34114.57
02:42:49|34115.31
02:42:50|34111.02
02:42:51|34112.34
02:42:52|34110.75
02:42:52|34109.93
02:42:54|34113.2
02:42:55|34121.36
02:42:56|34124.11
02:42:57|34126.98
02:42:58|34126.16
02:42:59|34125.81
02:43:00|34123.93
02:43:01|34120.72
02:43:02|34121.92
02:43:03|34126.66
02:43:05|34132.51
02:43:06|34133.73
02:43:06|34133.72
02:43:08|34131.69
02:43:08|34129.59
02:43:10|34128.9
02:43:11|34128.79
02:43:12|34130.08
02:43:12|34129.49
02:43:13|34132.84
02:43:15|34134.74
02:43:16|34134.74
02:43:17|34132.54
02:43:18|34128.1
02:43:19|34127.76
02:43:20|34128.22
02:43:21|34128.09
02:43:22|34129.35
02:43:23|34128.21
02:43:24|34129.18
02:43:25|34129.18
02:43:26|34129.72
02:43:27|34127.98
02:43:28|34124.27
02:43:29|34120.64
02:43:31|34122.62
02:43:31|34118.24
02:43:32|34117.49
02:43:33|34118.94
02:43:34|34118.55
02:43:35|34117.05
02:43:36|34115.14
02:43:37|34110.
02:43:38|34105.54
02:43:40|34105.03
02:43:41|34106.19
02:43:41|34107.9
02:43:43|34108.41
02:43:43|34112.08
02:43:45|34110.72
02:43:46|34109.99
02:43:47|34108.82
02:43:48|34105.83
02:43:49|34105.83
02:43:50|34105.83
02:43:51|34105.83
02:43:52|34106.83
02:43:53|34107.85
02:43:54|34111.65
02:43:55|34112.02
02:43:56|34103.88
02:43:57|34109.75
02:43:58|34109.81
02:43:59|34108.33
02:44:00|34108.77
02:44:01|34108.41
02:44:02|34106.47
02:44:04|34107.17
02:44:05|34109.18
02:44:06|34107.75
02:44:07|34110.85
02:44:08|34110.85
02:44:10|34110.71
02:44:11|34108.87
02:44:11|34110.97
02:44:13|34109.22
02:44:13|34107.22
02:44:14|34105.77
02:44:16|34103.18
02:44:16|34103.18
02:44:17|34105.49
02:44:19|34107.93
02:44:19|34107.21
02:44:21|34107.51
02:44:22|34107.76
02:44:22|34107.34
02:44:24|34107.64
02:44:25|34107.18
02:44:26|34104.6
02:44:27|34107.85
02:44:28|34107.46
02:44:29|34107.44
02:44:30|34107.44
02:44:31|34109.7
02:44:32|34107.49
02:44:33|34104.91
02:44:34|34110.49
02:44:35|34108.71
02:44:36|34103.79
02:44:37|34106.05
02:44:38|34105.92
02:44:39|34105.92
02:44:40|34104.01
02:44:41|34104.81
02:44:42|34103.59
02:44:43|34104.96
02:44:44|34105.13
02:44:45|34105.13
02:44:46|34109.6
02:44:47|34110.83
02:44:48|34110.
02:44:49|34109.8
02:44:50|34107.46
02:44:51|34110.77
02:44:52|34110.8
02:44:53|34111.17
02:44:54|34112.14
02:44:55|34109.7
02:44:56|34110.
02:44:57|34108.17
02:44:58|34108.3
02:44:59|34108.67
02:45:01|34108.31
02:45:02|34108.54
02:45:03|34109.36
02:45:03|34105.83
02:45:05|34108.54
02:45:07|34096.5
02:45:08|34099.39
02:45:09|34099.22
02:45:10|34102.13
02:45:11|34105.75
02:45:12|34103.49
02:45:13|34105.32
02:45:14|34113.32
02:45:15|34124.14
02:45:16|34125.63
02:45:17|34130.27
02:45:18|34128.04
02:45:18|34124.75
02:45:20|34121.52
02:45:21|34126.72
02:45:22|34121.13
02:45:22|34118.66
02:45:24|34118.41
02:45:24|34118.1
02:45:26|34109.31
02:45:27|34110.67
02:45:28|34108.83
02:45:28|34104.95
02:45:30|34107.91
02:45:31|34107.59
02:45:32|34105.18
02:45:33|34107.48
02:45:34|34111.53
02:45:35|34114.
02:45:36|34112.06
02:45:37|34117.18
02:45:38|34118.43
02:45:39|34115.05
02:45:40|34118.11
02:45:41|34119.74
02:45:42|34125.36
02:45:43|34120.91
02:45:44|34122.46
02:45:45|34120.27
02:45:46|34118.79
02:45:47|34118.77
02:45:48|34117.27
02:45:49|34112.31
02:45:50|34110.
02:45:51|34108.7
02:45:52|34112.14
02:45:53|34110.38
02:45:54|34112.81
02:45:55|34112.81
02:45:56|34110.16
02:45:57|34112.41
02:45:58|34111.4
02:45:59|34109.84
02:46:00|34107.17
02:46:01|34109.36
02:46:02|34112.33
02:46:03|34113.85
02:46:04|34111.51
02:46:05|34112.77
02:46:06|34115.83
02:46:07|34114.98
02:46:08|34118.59
02:46:10|34110.
02:46:11|34110.73
02:46:11|34110.73
02:46:13|34117.74
02:46:14|34115.92
02:46:15|34117.32
02:46:15|34119.9
02:46:17|34121.96
02:46:18|34119.26
02:46:19|34114.52
02:46:20|34114.33
02:46:21|34112.69
02:46:22|34109.51
02:46:23|34112.35
02:46:25|34107.4
02:46:26|34112.05
02:46:26|34111.95
02:46:27|34109.55
02:46:28|34109.55
02:46:29|34108.99
02:46:31|34109.
02:46:31|34108.44
02:46:33|34110.61
02:46:33|34110.61
02:46:35|34113.5
02:46:35|34113.58
02:46:36|34115.23
02:46:37|34117.52
02:46:39|34116.34
02:46:39|34118.12
02:46:41|34113.2
02:46:42|34110.03
02:46:43|34112.63
02:46:44|34115.7
02:46:44|34122.7
02:46:45|34122.45
02:46:47|34122.45
02:46:48|34119.66
02:46:48|34118.62
02:46:49|34114.19
02:46:50|34118.21
02:46:51|34116.63
02:46:53|34116.17
02:46:53|34116.17
02:46:54|34108.45
02:46:55|34106.54
02:46:57|34109.53
02:46:58|34106.56
02:46:58|34108.43
02:47:00|34110.6
02:47:01|34107.62
02:47:02|34108.23
02:47:03|34109.53
02:47:04|34111.14
02:47:05|34111.67
02:47:06|34109.25
02:47:07|34114.17
02:47:08|34114.97
02:47:09|34114.97
02:47:10|34113.67
02:47:11|34114.39
02:47:12|34114.81
02:47:13|34117.18
02:47:14|34115.95
02:47:15|34117.94
02:47:16|34116.86
02:47:17|34115.41
02:47:18|34115.95
02:47:19|34109.32
02:47:20|34111.76
02:47:21|34113.15
02:47:22|34111.35
02:47:23|34111.35
02:47:24|34114.01
02:47:25|34111.95
02:47:27|34111.95
02:47:28|34110.96
02:47:29|34110.7
02:47:30|34110.71
02:47:31|34111.73
02:47:32|34111.73
02:47:33|34111.73
02:47:33|34112.96
02:47:35|34114.48
02:47:35|34114.48
02:47:36|34111.45
02:47:38|34111.45
02:47:39|34113.53
02:47:40|34111.71
02:47:40|34112.05
02:47:42|34112.03
02:47:42|34112.03
02:47:43|34110.57
02:47:45|34109.66
02:47:46|34110.97
02:47:47|34110.14
02:47:47|34113.85
02:47:48|34114.36
02:47:50|34114.36
02:47:50|34114.36
02:47:52|34118.14
02:47:52|34115.69
02:47:54|34119.18
02:47:55|34116.1
02:47:56|34117.77
02:47:56|34115.7
02:47:58|34114.02
02:47:58|34117.03
02:48:00|34117.56
02:48:01|34118.66
02:48:02|34118.92
02:48:03|34115.2
02:48:04|34117.79
02:48:05|34117.79
02:48:06|34116.77
02:48:08|34128.82
02:48:09|34124.66
02:48:09|34124.66
02:48:11|34125.2
02:48:12|34122.01
02:48:13|34126.93
02:48:14|34123.85
02:48:15|34125.57
02:48:16|34124.22
02:48:17|34119.42
02:48:18|34122.34
02:48:19|34118.87
02:48:20|34121.65
02:48:21|34120.84
02:48:22|34120.84
02:48:23|34121.08
02:48:24|34122.08
02:48:25|34122.08
02:48:26|34125.78
02:48:27|34125.62
02:48:28|34125.12
02:48:29|34127.99
02:48:30|34126.48
02:48:31|34126.99
02:48:32|34126.44
02:48:33|34126.4
02:48:34|34130.6
02:48:35|34128.28
02:48:37|34127.74
02:48:38|34130.53
02:48:38|34129.8
02:48:40|34127.95
02:48:41|34127.95
02:48:42|34129.78
02:48:42|34130.76
02:48:44|34133.4
02:48:45|34134.42
02:48:46|34133.83
02:48:47|34131.32
02:48:48|34130.65
02:48:49|34130.98
02:48:50|34130.98
02:48:51|34130.98
02:48:52|34132.54
02:48:53|34130.98
02:48:54|34132.29
02:48:55|34131.85
02:48:56|34130.75
02:48:57|34131.33
02:48:58|34132.88
02:48:59|34132.88
02:49:01|34131.72
02:49:01|34130.57
02:49:03|34129.86
02:49:03|34128.64
02:49:04|34130.42
02:49:06|34128.82
02:49:07|34130.3
02:49:09|34135.
02:49:10|34132.36
02:49:10|34134.78
02:49:13|34133.54
02:49:14|34130.52
02:49:15|34130.08
02:49:16|34129.84
02:49:17|34129.54
02:49:19|34130.32
02:49:20|34130.05
02:49:21|34130.05
02:49:22|34130.19
02:49:23|34128.35
02:49:24|34129.11
02:49:25|34129.51
02:49:26|34129.51
02:49:27|34129.51
02:49:28|34130.26
02:49:28|34130.
02:49:30|34130.
02:49:31|34128.36
02:49:32|34128.36
02:49:33|34128.36
02:49:34|34127.78
02:49:35|34127.79
02:49:36|34128.25
02:49:37|34128.4
02:49:38|34127.75
02:49:40|34130.98
02:49:41|34130.98
02:49:42|34130.98
02:49:43|34130.98
02:49:43|34130.98
02:49:44|34127.95
02:49:45|34127.93
02:49:47|34127.93
02:49:47|34127.93
02:49:48|34128.52
02:49:49|34128.52
02:49:50|34128.52
02:49:52|34128.52
02:49:53|34128.52
02:49:53|34128.52
02:49:55|34129.63
02:49:56|34123.03
02:49:57|34121.37
02:49:58|34122.62
02:49:59|34122.62
02:50:00|34124.07
02:50:01|34124.46
02:50:02|34124.45
02:50:03|34124.45
02:50:04|34125.96
02:50:05|34124.45
02:50:06|34126.48
02:50:07|34125.01
02:50:08|34125.8
02:50:09|34125.35
02:50:11|34126.12
02:50:12|34124.19
02:50:13|34119.69
02:50:13|34122.24
02:50:15|34123.59
02:50:16|34123.47
02:50:17|34124.06
02:50:18|34122.97
02:50:19|34126.74
02:50:20|34125.77
02:50:21|34127.76
02:50:22|34131.7
02:50:23|34132.06
02:50:24|34133.87
02:50:25|34136.35
02:50:26|34130.4
02:50:27|34128.34
02:50:28|34131.98
02:50:29|34133.99
02:50:30|34130.92
02:50:31|34132.02
02:50:32|34131.69
02:50:33|34132.69
02:50:34|34131.88
02:50:35|34131.88
02:50:36|34132.18
02:50:38|34136.42
02:50:39|34135.5
02:50:39|34135.67
02:50:41|34135.98
02:50:41|34133.76
02:50:43|34135.82
02:50:44|34136.5
02:50:44|34137.85
02:50:45|34136.2
02:50:46|34142.17
02:50:47|34138.11
02:50:48|34141.15
02:50:49|34140.55
02:50:51|34140.36
02:50:52|34140.49
02:50:53|34140.
02:50:54|34139.38
02:50:55|34139.19
02:50:56|34135.9
02:50:57|34137.9
02:50:58|34145.54
02:50:59|34148.11
02:51:00|34149.67
02:51:01|34148.25
02:51:02|34147.39
02:51:03|34149.09
02:51:04|34150.62
02:51:05|34150.96
02:51:06|34148.78
02:51:07|34149.26
02:51:09|34146.
02:51:09|34142.41
02:51:11|34147.11
02:51:12|34148.29
02:51:13|34146.12
02:51:14|34147.61
02:51:15|34144.86
02:51:17|34144.86
02:51:17|34147.44
02:51:18|34146.7
02:51:19|34144.86
02:51:20|34143.4
02:51:21|34141.99
02:51:22|34142.69
02:51:24|34142.83
02:51:25|34141.94
02:51:26|34142.12
02:51:27|34140.54
02:51:28|34140.
02:51:29|34138.95
02:51:30|34135.43
02:51:31|34134.68
02:51:31|34132.83
02:51:33|34133.82
02:51:34|34132.53
02:51:35|34133.41
02:51:36|34132.64
02:51:37|34132.65
02:51:38|34132.81
02:51:39|34132.91
02:51:40|34130.47
02:51:41|34130.47
02:51:42|34130.47
02:51:43|34129.71
02:51:44|34132.22
02:51:45|34132.47
02:51:46|34130.59
02:51:47|34130.21
02:51:48|34131.49
02:51:49|34134.29
02:51:51|34134.24
02:51:51|34134.14
02:51:52|34131.61
02:51:53|34133.29
02:51:54|34131.07
02:51:55|34131.07
02:51:56|34130.04
02:51:57|34130.01
02:51:59|34126.94
02:51:59|34126.94
02:52:01|34129.99
02:52:01|34128.83
02:52:03|34128.42
02:52:03|34129.23
02:52:04|34129.66
02:52:05|34130.65
02:52:06|34130.01
02:52:08|34128.88
02:52:11|34129.91
02:52:11|34123.4
02:52:13|34123.18
02:52:14|34123.45
02:52:15|34122.15
02:52:16|34121.54
02:52:17|34119.29
02:52:18|34120.95
02:52:19|34119.36
02:52:20|34119.36
02:52:21|34121.11
02:52:22|34119.29
02:52:23|34115.
02:52:24|34117.84
02:52:25|34117.02
02:52:26|34113.21
02:52:27|34114.74
02:52:28|34114.05
02:52:29|34114.05
02:52:30|34114.18
02:52:31|34112.66
02:52:32|34111.21
02:52:33|34112.54
02:52:34|34112.54
02:52:35|34112.54
02:52:36|34111.02
02:52:37|34109.68
02:52:38|34106.63
02:52:39|34108.13
02:52:40|34108.14
02:52:41|34108.03
02:52:42|34107.26
02:52:43|34107.45
02:52:44|34107.57
02:52:45|34109.85
02:52:46|34106.32
02:52:47|34107.91
02:52:48|34107.6
02:52:49|34105.79
02:52:50|34107.16
02:52:51|34107.24
02:52:52|34107.24
02:52:53|34107.24
02:52:54|34109.02
02:52:55|34108.31
02:52:56|34108.33
02:52:57|34108.2
02:52:58|34099.12
02:53:00|34099.91
02:53:00|34101.44
02:53:01|34101.42
02:53:02|34100.07
02:53:03|34101.78
02:53:04|34106.21
02:53:05|34101.63
02:53:06|34100.07
02:53:07|34101.8
02:53:08|34097.3
02:53:10|34099.9
02:53:11|34099.1
02:53:13|34098.18
02:53:14|34097.9
02:53:14|34097.83
02:53:17|34097.83
02:53:18|34098.29
02:53:19|34097.89
02:53:20|34097.89
02:53:21|34095.55
02:53:21|34096.97
02:53:22|34100.85
02:53:24|34097.85
02:53:25|34099.53
02:53:26|34099.53
02:53:27|34100.03
02:53:27|34100.03
02:53:29|34100.03
02:53:30|34100.15
02:53:30|34099.49
02:53:32|34099.49
02:53:33|34099.49
02:53:34|34098.44
02:53:35|34098.85
02:53:36|34099.42
02:53:37|34098.82
02:53:38|34099.43
02:53:38|34099.14
02:53:39|34099.14
02:53:41|34099.14
02:53:42|34099.14
02:53:42|34099.14
02:53:44|34098.82
02:53:45|34099.1
02:53:45|34099.1
02:53:46|34097.67
02:53:48|34099.48
02:53:49|34100.58
02:53:50|34100.09
02:53:51|34092.43
02:53:52|34094.7
02:53:53|34094.7
02:53:53|34094.25
02:53:55|34094.55
02:53:55|34092.67
02:53:57|34092.4
02:53:58|34098.01
02:53:59|34094.18
02:53:59|34095.99
02:54:01|34094.49
02:54:02|34095.81
02:54:03|34095.44
02:54:03|34097.56
02:54:05|34097.34
02:54:06|34094.5
02:54:06|34095.29
02:54:07|34093.76
02:54:09|34095.89
02:54:10|34093.27
02:54:11|34094.08
02:54:13|34097.02
02:54:14|34096.6
02:54:15|34096.42
02:54:16|34100.91
02:54:17|34098.28
02:54:18|34098.34
02:54:19|34099.52
02:54:20|34098.15
02:54:21|34097.02
02:54:22|34099.65
02:54:23|34099.65
02:54:24|34096.67
02:54:25|34098.42
02:54:26|34097.35
02:54:27|34098.01
02:54:28|34098.91
02:54:29|34099.52
02:54:30|34099.52
02:54:31|34099.68
02:54:32|34097.58
02:54:33|34097.58
02:54:34|34097.58
02:54:35|34098.23
02:54:36|34096.12
02:54:37|34096.12
02:54:38|34094.15
02:54:39|34095.92
02:54:40|34096.39
02:54:41|34098.07
02:54:42|34104.68
02:54:43|34103.66
02:54:44|34101.33
02:54:45|34103.05
02:54:46|34103.05
02:54:47|34099.02
02:54:48|34097.22
02:54:49|34095.13
02:54:50|34097.3
02:54:51|34099.28
02:54:52|34099.31
02:54:53|34097.34
02:54:54|34099.9
02:54:55|34103.31
02:54:56|34101.5
02:54:57|34097.81
02:54:58|34097.69
02:54:59|34098.
02:55:00|34098.
02:55:01|34097.31
02:55:02|34095.69
02:55:03|34095.72
02:55:04|34096.12
02:55:05|34096.16
02:55:06|34096.16
02:55:07|34096.16
02:55:08|34095.73
02:55:09|34092.79
02:55:10|34094.27
02:55:11|34095.83
02:55:13|34094.39
02:55:13|34094.58
02:55:15|34097.52
02:55:17|34099.75
02:55:17|34104.18
02:55:19|34102.94
02:55:20|34101.31
02:55:21|34104.19
02:55:22|34102.41
02:55:23|34103.95
02:55:24|34102.53
02:55:25|34103.53
02:55:26|34101.38
02:55:27|34102.39
02:55:28|34102.97
02:55:29|34101.82
02:55:30|34102.75
02:55:31|34098.69
02:55:32|34097.93
02:55:33|34099.77
02:55:34|34099.48
02:55:35|34098.29
02:55:36|34100.86
02:55:37|34100.86
02:55:38|34100.86
02:55:39|34099.11
02:55:40|34100.
02:55:42|34098.08
02:55:42|34098.25
02:55:43|34098.83
02:55:44|34098.
02:55:45|34099.74
02:55:47|34099.62
02:55:48|34096.22
02:55:49|34097.27
02:55:50|34097.52
02:55:51|34097.52
02:55:52|34097.5
02:55:52|34096.34
02:55:54|34098.37
02:55:55|34100.42
02:55:56|34106.96
02:55:56|34107.42
02:55:58|34103.63
02:55:59|34103.63
02:55:59|34110.53
02:56:01|34109.1
02:56:02|34113.89
02:56:03|34112.17
02:56:03|34112.66
02:56:05|34110.16
02:56:06|34111.44
02:56:07|34113.04
02:56:08|34110.35
02:56:09|34110.23
02:56:09|34111.23
02:56:11|34111.32
02:56:11|34111.16
02:56:13|34112.41
02:56:14|34114.44
02:56:16|34115.04
02:56:16|34113.2
02:56:18|34114.39
02:56:18|34120.12
02:56:20|34116.8
02:56:21|34115.58
02:56:22|34118.95
02:56:23|34118.95
02:56:24|34115.43
02:56:25|34110.7
02:56:26|34104.76
02:56:27|34100.14
02:56:27|34099.29
02:56:29|34099.69
02:56:30|34100.72
02:56:31|34100.66
02:56:32|34100.16
02:56:34|34099.29
02:56:35|34100.95
02:56:36|34099.37
02:56:37|34099.33
02:56:39|34102.14
02:56:39|34101.1
02:56:41|34105.07
02:56:41|34103.12
02:56:42|34105.07
02:56:44|34107.72
02:56:45|34111.14
02:56:46|34108.36
02:56:47|34109.82
02:56:48|34108.05
02:56:49|34102.24
02:56:49|34103.58
02:56:51|34101.32
02:56:52|34101.34
02:56:52|34104.25
02:56:53|34102.86
02:56:55|34105.3
02:56:55|34107.83
02:56:56|34107.57
02:56:58|34106.4
02:56:58|34105.47
02:57:00|34107.69
02:57:01|34108.59
02:57:02|34108.45
02:57:03|34108.8
02:57:03|34106.22
02:57:04|34106.39
02:57:06|34106.5
02:57:07|34104.62
02:57:08|34101.11
02:57:08|34102.97
02:57:10|34103.05
02:57:10|34102.53
02:57:12|34104.09
02:57:14|34103.08
02:57:14|34103.08
02:57:16|34104.24
02:57:17|34102.55
02:57:18|34100.91
02:57:19|34100.71
02:57:20|34098.
02:57:21|34100.18
02:57:22|34098.8
02:57:23|34099.61
02:57:24|34099.43
02:57:25|34099.43
02:57:26|34097.86
02:57:27|34100.28
02:57:28|34100.36
02:57:30|34099.35
02:57:30|34097.2
02:57:31|34098.21
02:57:32|34098.
02:57:33|34097.91
02:57:34|34091.7
02:57:36|34097.2
02:57:37|34096.49
02:57:37|34094.62
02:57:39|34096.69
02:57:40|34096.69
02:57:41|34094.9
02:57:41|34093.91
02:57:43|34094.81
02:57:43|34095.57
02:57:44|34094.25
02:57:45|34095.39
02:57:46|34099.56
02:57:47|34097.26
02:57:49|34098.6
02:57:50|34098.5
02:57:50|34098.72
02:57:51|34099.07
02:57:53|34100.64
02:57:53|34099.81
02:57:54|34100.83
02:57:55|34098.47
02:57:57|34100.49
02:57:58|34096.18
02:57:59|34097.39
02:57:59|34097.9
02:58:01|34098.04
02:58:02|34097.41
02:58:02|34096.06
02:58:04|34097.02
02:58:04|34097.72
02:58:06|34100.04
02:58:06|34101.76
02:58:08|34099.62
02:58:09|34099.79
02:58:10|34103.45
02:58:11|34104.72
02:58:12|34105.1
02:58:12|34104.9
02:58:14|34104.39
02:58:16|34103.
02:58:17|34103.22
02:58:18|34103.66
02:58:18|34102.9
02:58:20|34103.95
02:58:21|34103.81
02:58:22|34103.18
02:58:23|34103.35
02:58:24|34103.35
02:58:25|34103.53
02:58:26|34103.17
02:58:27|34104.22
02:58:28|34105.41
02:58:29|34105.26
02:58:30|34105.13
02:58:31|34105.66
02:58:32|34104.88
02:58:33|34103.73
02:58:34|34103.73
02:58:35|34103.73
02:58:36|34103.39
02:58:37|34102.75
02:58:38|34105.34
02:58:39|34105.34
02:58:40|34102.08
02:58:41|34101.13
02:58:42|34096.24
02:58:43|34095.67
02:58:44|34097.1
02:58:45|34098.21
02:58:46|34098.07
02:58:47|34098.21
02:58:48|34097.46
02:58:49|34096.45
02:58:50|34097.55
02:58:51|34096.51
02:58:52|34096.85
02:58:53|34098.65
02:58:54|34098.99
02:58:55|34098.99
02:58:56|34098.85
02:58:58|34098.7
02:58:59|34101.79
02:59:00|34101.57
02:59:01|34104.59
02:59:02|34101.45
02:59:03|34100.62
02:59:04|34100.58
02:59:05|34100.7
02:59:06|34100.41
02:59:07|34100.41
02:59:08|34102.14
02:59:09|34101.54
02:59:10|34101.38
02:59:11|34105.39
02:59:12|34104.77
02:59:13|34104.98
02:59:14|34106.4
02:59:15|34104.09
02:59:16|34105.98
02:59:17|34104.09
02:59:18|34102.47
02:59:19|34100.2
02:59:20|34100.81
02:59:21|34096.92
02:59:22|34098.01
02:59:23|34098.01
02:59:25|34097.83
02:59:25|34097.55
02:59:26|34098.
02:59:27|34098.49
02:59:29|34097.04
02:59:30|34097.43
02:59:31|34098.05
02:59:32|34098.53
02:59:32|34098.7
02:59:34|34098.79
02:59:35|34098.79
02:59:36|34101.86
02:59:37|34100.16
02:59:38|34101.18
02:59:39|34101.18
02:59:40|34100.48
02:59:41|34100.87
02:59:42|34102.2
02:59:43|34099.21
02:59:45|34099.05
02:59:46|34099.05
02:59:46|34098.69
02:59:47|34098.7
02:59:48|34098.57
02:59:49|34100.8
02:59:50|34100.8
02:59:52|34096.72
02:59:52|34097.93
02:59:54|34099.28
02:59:54|34102.18
02:59:56|34101.94
02:59:57|34100.88
02:59:58|34098.95
02:59:58|34098.95
02:59:59|34101.07
03:00:01|34097.67
03:00:02|34097.45
03:00:03|34097.52
03:00:05|34098.59
03:00:05|34097.62
03:00:07|34099.37
03:00:08|34099.
03:00:09|34096.99
03:00:10|34100.9
03:00:10|34101.9
03:00:12|34100.72
03:00:13|34101.64
03:00:13|34101.68
03:00:14|34101.68
03:00:15|34096.92
03:00:16|34097.22
03:00:18|34098.29
03:00:18|34097.26
03:00:20|34098.56
03:00:21|34098.96
03:00:22|34099.72
03:00:23|34101.26
03:00:24|34101.03
03:00:25|34099.82
03:00:26|34099.47
03:00:27|34098.18
03:00:28|34099.1
03:00:29|34096.85
03:00:30|34095.88
03:00:31|34097.48
03:00:32|34099.72
03:00:33|34098.8
03:00:35|34098.63
03:00:35|34099.78
03:00:36|34100.64
03:00:38|34100.41
03:00:38|34100.93
03:00:40|34100.56
03:00:41|34104.47
03:00:41|34103.73
03:00:42|34105.09
03:00:43|34104.5
03:00:44|34104.5
03:00:46|34103.73
03:00:47|34102.88
03:00:47|34104.38
03:00:49|34103.32
03:00:50|34102.88
03:00:50|34104.27
03:00:51|34103.73
03:00:53|34105.08
03:00:54|34103.74
03:00:55|34104.29
03:00:56|34103.73
03:00:57|34106.74
03:00:58|34105.09
03:00:59|34106.36
03:01:00|34103.33
03:01:01|34104.98
03:01:02|34105.18
03:01:03|34106.11
03:01:04|34106.64
03:01:05|34100.88
03:01:05|34102.19
03:01:07|34102.36
03:01:08|34101.73
03:01:09|34103.53
03:01:10|34101.12
03:01:10|34100.85
03:01:12|34100.46
03:01:13|34097.98
03:01:13|34097.17
03:01:15|34095.89
03:01:16|34094.75
03:01:17|34093.67
03:01:18|34093.45
03:01:18|34092.06
03:01:20|34093.86
03:01:21|34095.11
03:01:23|34093.38
03:01:24|34093.06
03:01:24|34094.27
03:01:26|34094.56
03:01:26|34092.45
03:01:28|34093.14
03:01:28|34093.82
03:01:30|34096.15
03:01:31|34093.96
03:01:32|34093.86
03:01:33|34091.53
03:01:33|34091.19
03:01:35|34096.5
03:01:35|34096.5
03:01:37|34098.5
03:01:37|34097.78
03:01:38|34098.36
03:01:39|34096.47
03:01:40|34100.
03:01:42|34099.01
03:01:42|34097.04
03:01:44|34094.76
03:01:45|34097.71
03:01:46|34101.58
03:01:47|34100.89
03:01:48|34099.45
03:01:48|34099.31
03:01:50|34099.31
03:01:51|34099.19
03:01:52|34098.98
03:01:53|34099.15
03:01:54|34099.72
03:01:55|34099.18
03:01:56|34096.85
03:01:57|34096.85
03:01:58|34098.15
03:01:59|34098.81
03:02:00|34098.54
03:02:01|34098.67
03:02:02|34098.67
03:02:03|34097.87
03:02:04|34096.67
03:02:05|34096.48
03:02:06|34098.2
03:02:07|34097.98
03:02:08|34097.09
03:02:09|34096.18
03:02:10|34093.83
03:02:11|34092.94
03:02:12|34091.27
03:02:13|34091.73
03:02:14|34090.75
03:02:15|34090.65
03:02:16|34091.57
03:02:18|34090.05
03:02:19|34093.23
03:02:20|34092.79
03:02:21|34091.22
03:02:22|34091.09
03:02:23|34093.36
03:02:24|34091.91
03:02:25|34091.91
03:02:26|34090.8
03:02:27|34093.09
03:02:28|34093.16
03:02:29|34090.83
03:02:31|34090.69
03:02:32|34092.43
03:02:33|34092.28
03:02:34|34092.28
03:02:35|34092.06
03:02:35|34089.9
03:02:37|34090.99
03:02:38|34090.99
03:02:39|34090.99
03:02:40|34092.88
03:02:41|34093.18
03:02:42|34094.2
03:02:43|34094.2
03:02:44|34095.15
03:02:45|34093.8
03:02:46|34095.16
03:02:47|34094.8
03:02:48|34094.22
03:02:50|34094.23
03:02:51|34095.22
03:02:51|34094.21
03:02:53|34094.27
03:02:54|34094.39
03:02:54|34093.73
03:02:55|34094.81
03:02:57|34093.04
03:02:57|34090.78
03:02:59|34091.43
03:02:59|34093.29
03:03:00|34093.29
03:03:01|34091.79
03:03:02|34086.62
03:03:04|34090.81
03:03:04|34090.55
03:03:06|34092.28
03:03:06|34091.08
03:03:08|34090.67
03:03:09|34091.28
03:03:09|34090.49
03:03:10|34090.49
03:03:11|34090.65
03:03:12|34090.65
03:03:13|34089.17
03:03:14|34088.57
03:03:15|34089.87
03:03:16|34085.6
03:03:17|34085.76
03:03:19|34083.97
03:03:20|34083.4
03:03:21|34084.61
03:03:23|34087.42
03:03:24|34089.63
03:03:25|34088.4
03:03:26|34089.23
03:03:27|34091.91
03:03:27|34090.26
03:03:29|34087.64
03:03:30|34086.61
03:03:31|34085.5
03:03:32|34085.48
03:03:33|34083.65
03:03:34|34084.78
03:03:35|34081.89
03:03:36|34082.66
03:03:37|34082.17
03:03:38|34082.17
03:03:39|34082.17
03:03:40|34082.23
03:03:41|34082.5
03:03:42|34080.28
03:03:43|34079.56
03:03:44|34078.87
03:03:45|34079.58
03:03:46|34079.7
03:03:47|34078.02
03:03:48|34077.3
03:03:49|34079.03
03:03:50|34079.03
03:03:51|34077.98
03:03:52|34084.53
03:03:53|34087.19
03:03:54|34085.22
03:03:55|34085.32
03:03:56|34084.14
03:03:57|34083.13
03:03:58|34080.12
03:03:59|34082.37
03:04:00|34080.53
03:04:02|34079.93
03:04:03|34078.2
03:04:03|34080.49
03:04:05|34081.13
03:04:05|34084.22
03:04:06|34081.96
03:04:07|34080.63
03:04:09|34079.24
03:04:10|34079.66
03:04:10|34081.32
03:04:12|34079.81
03:04:13|34079.28
03:04:14|34081.27
03:04:15|34081.96
03:04:16|34080.34
03:04:18|34081.31
03:04:20|34083.96
03:04:21|34083.46
03:04:23|34080.49
03:04:23|34081.61
03:04:25|34081.32
03:04:25|34079.46
03:04:27|34080.64
03:04:27|34078.44
03:04:29|34077.69
03:04:30|34082.45
03:04:31|34084.74
03:04:32|34082.54
03:04:32|34083.65
03:04:34|34083.65
03:04:34|34083.74
03:04:36|34082.35
03:04:37|34083.62
03:04:38|34082.55
03:04:38|34083.11
03:04:39|34080.67
03:04:40|34081.16
03:04:42|34083.49
03:04:42|34082.71
03:04:44|34082.46
03:04:44|34082.47
03:04:45|34082.89
03:04:47|34082.47
03:04:47|34082.26
03:04:49|34083.1
03:04:50|34082.7
03:04:50|34082.7
03:04:52|34080.64
03:04:52|34081.58
03:04:54|34081.84
03:04:55|34081.84
03:04:55|34081.84
03:04:57|34082.5
03:04:58|34085.19
03:04:59|34084.08
03:04:59|34093.17
03:05:00|34095.7
03:05:02|34092.27
03:05:03|34093.05
03:05:04|34094.72
03:05:05|34093.42
03:05:06|34092.75
03:05:07|34092.11
03:05:08|34088.32
03:05:09|34086.03
03:05:10|34085.63
03:05:11|34088.14
03:05:12|34089.68
03:05:13|34093.31
03:05:14|34093.04
03:05:15|34093.04
03:05:16|34093.79
03:05:17|34093.92
03:05:18|34095.31
03:05:20|34097.46
03:05:21|34102.88
03:05:22|34100.79
03:05:23|34099.46
03:05:25|34097.4
03:05:25|34098.51
03:05:27|34098.72
03:05:28|34098.77
03:05:29|34102.58
03:05:30|34100.59
03:05:31|34103.95
03:05:32|34105.56
03:05:33|34105.32
03:05:34|34108.2
03:05:35|34105.73
03:05:37|34105.32
03:05:37|34107.88
03:05:38|34107.98
03:05:40|34108.18
03:05:41|34107.74
03:05:42|34110.39
03:05:43|34109.23
03:05:44|34105.82
03:05:45|34105.48
03:05:46|34106.5
03:05:47|34105.99
03:05:48|34106.04
03:05:49|34106.04
03:05:50|34108.
03:05:51|34108.05
03:05:52|34106.85
03:05:53|34108.78
03:05:54|34108.37
03:05:55|34107.48
03:05:56|34109.13
03:05:57|34109.41
03:05:58|34109.38
03:05:59|34109.99
03:06:00|34108.86
03:06:01|34110.24
03:06:02|34104.89
03:06:03|34106.85
03:06:04|34105.95
03:06:05|34107.52
03:06:06|34105.48
03:06:07|34107.27
03:06:08|34109.45
03:06:09|34109.75
03:06:10|34108.22
03:06:11|34110.
03:06:13|34108.88
03:06:14|34108.88
03:06:14|34102.24
03:06:15|34102.24
03:06:16|34102.99
03:06:17|34103.87
03:06:18|34104.16
03:06:20|34102.24
03:06:22|34101.94
03:06:23|34102.84
03:06:23|34103.2
03:06:24|34101.29
03:06:25|34102.99
03:06:27|34105.99
03:06:28|34104.15
03:06:28|34103.98
03:06:29|34103.78
03:06:31|34103.09
03:06:31|34097.7
03:06:32|34098.01
03:06:34|34097.01
03:06:35|34097.4
03:06:36|34097.4
03:06:37|34092.84
03:06:37|34093.91
03:06:39|34091.93
03:06:40|34094.16
03:06:41|34096.96
03:06:42|34093.42
03:06:42|34094.2
03:06:43|34092.91
03:06:44|34092.95
03:06:46|34091.95
03:06:47|34090.4
03:06:48|34092.45
03:06:49|34092.74
03:06:50|34092.74
03:06:51|34091.47
03:06:53|34089.96
03:06:53|34090.48
03:06:54|34091.4
03:06:55|34091.4
03:06:56|34089.97
03:06:58|34087.39
03:06:59|34079.28
03:07:00|34083.2
03:07:01|34079.87
03:07:02|34076.74
03:07:03|34079.09
03:07:04|34080.06
03:07:05|34082.2
03:07:05|34081.4
03:07:07|34078.85
03:07:08|34076.76
03:07:09|34078.21
03:07:10|34078.51
03:07:11|34076.81
03:07:12|34077.63
03:07:13|34078.03
03:07:14|34076.67
03:07:15|34076.74
03:07:16|34077.34
03:07:17|34075.42
03:07:18|34074.86
03:07:19|34075.44
03:07:20|34075.69
03:07:22|34073.62
03:07:22|34077.44
03:07:23|34075.52
03:07:24|34074.85
03:07:25|34072.4
03:07:26|34074.6
03:07:28|34071.94
03:07:29|34075.29
03:07:29|34074.18
03:07:31|34072.2
03:07:32|34065.42
03:07:32|34068.91
03:07:34|34066.61
03:07:35|34067.33
03:07:36|34066.1
03:07:37|34067.98
03:07:38|34065.84
03:07:39|34067.64
03:07:40|34065.82
03:07:41|34064.12
03:07:42|34065.19
03:07:43|34062.94
03:07:44|34062.4
03:07:46|34060.
03:07:47|34061.24
03:07:48|34061.55
03:07:48|34061.31
03:07:50|34062.44
03:07:51|34061.71
03:07:52|34063.72
03:07:53|34065.71
03:07:54|34067.01
03:07:55|34063.45
03:07:56|34063.92
03:07:57|34062.45
03:07:58|34060.7
03:07:59|34060.4
03:08:00|34061.15
03:08:01|34057.61
03:08:02|34059.8
03:08:03|34060.
03:08:04|34060.87
03:08:05|34061.28
03:08:06|34059.33
03:08:08|34060.45
03:08:08|34058.58
03:08:10|34061.03
03:08:11|34058.91
03:08:11|34061.04
03:08:13|34063.44
03:08:13|34059.49
03:08:14|34061.44
03:08:16|34058.64
03:08:16|34060.9
03:08:18|34061.55
03:08:19|34061.32
03:08:19|34061.63
03:08:21|34063.68
03:08:22|34063.7
03:08:24|34062.79
03:08:25|34063.86
03:08:26|34064.52
03:08:27|34065.62
03:08:28|34068.58
03:08:29|34070.62
03:08:30|34069.91
03:08:31|34070.19
03:08:32|34070.19
03:08:33|34066.92
03:08:34|34067.47
03:08:35|34066.68
03:08:36|34067.69
03:08:37|34070.92
03:08:38|34069.21
03:08:40|34070.99
03:08:41|34071.47
03:08:42|34070.3
03:08:43|34070.75
03:08:44|34071.96
03:08:45|34075.65
03:08:46|34076.4
03:08:47|34077.38
03:08:48|34076.29
03:08:49|34077.41
03:08:50|34080.64
03:08:51|34078.87
03:08:52|34077.75
03:08:53|34079.41
03:08:54|34075.85
03:08:55|34077.99
03:08:56|34077.49
03:08:58|34081.3
03:08:58|34081.67
03:08:59|34082.23
03:09:01|34083.09
03:09:02|34082.75
03:09:03|34083.09
03:09:03|34086.88
03:09:05|34084.75
03:09:05|34085.29
03:09:06|34084.22
03:09:07|34090.
03:09:08|34092.96
03:09:09|34093.39
03:09:10|34097.02
03:09:12|34095.81
03:09:12|34092.44
03:09:14|34091.93
03:09:14|34091.18
03:09:16|34094.02
03:09:16|34093.21
03:09:17|34094.68
03:09:18|34097.07
03:09:19|34096.53
03:09:20|34096.66
03:09:22|34097.15
03:09:23|34091.07
03:09:25|34094.
03:09:26|34094.59
03:09:27|34093.32
03:09:28|34089.89
03:09:28|34088.85
03:09:29|34088.38
03:09:31|34089.61
03:09:32|34089.63
03:09:33|34088.97
03:09:34|34088.58
03:09:36|34088.06
03:09:37|34088.8
03:09:37|34090.15
03:09:39|34090.15
03:09:39|34092.86
03:09:41|34098.12
03:09:42|34096.61
03:09:42|34095.7
03:09:44|34095.7
03:09:44|34096.88
03:09:46|34096.66
03:09:47|34097.54
03:09:48|34097.83
03:09:49|34093.9
03:09:50|34094.33
03:09:51|34097.24
03:09:52|34097.29
03:09:52|34102.58
03:09:54|34100.36
03:09:55|34098.57
03:09:56|34100.5
03:09:57|34102.04
03:09:57|34103.73
03:09:59|34104.47
03:10:00|34103.8
03:10:01|34103.76
03:10:02|34107.21
03:10:03|34108.04
03:10:03|34104.84
03:10:05|34104.57
03:10:05|34105.55
03:10:07|34106.85
03:10:08|34107.04
03:10:10|34103.87
03:10:10|34106.21
03:10:11|34106.21
03:10:12|34106.86
03:10:13|34104.26
03:10:14|34104.08
03:10:15|34107.21
03:10:16|34108.01
03:10:17|34107.62
03:10:18|34109.35
03:10:19|34110.04
03:10:20|34110.05
03:10:21|34110.61
03:10:22|34110.18
03:10:24|34111.89
03:10:25|34108.05
03:10:27|34108.84
03:10:28|34113.53
03:10:29|34110.73
03:10:31|34108.96
03:10:32|34111.62
03:10:32|34111.93
03:10:34|34112.66
03:10:34|34113.26
03:10:36|34116.3
03:10:37|34117.91
03:10:38|34113.19
03:10:39|34109.74
03:10:39|34111.14
03:10:41|34110.73
03:10:42|34110.88
03:10:43|34110.43
03:10:43|34111.33
03:10:45|34111.33
03:10:46|34108.01
03:10:47|34105.77
03:10:48|34107.05
03:10:49|34105.64
03:10:50|34108.27
03:10:51|34107.66
03:10:52|34107.51
03:10:54|34108.35
03:10:54|34108.8
03:10:55|34108.64
03:10:56|34107.77
03:10:58|34107.81
03:10:58|34107.77
03:10:59|34109.72
03:11:00|34112.26
03:11:02|34112.37
03:11:02|34113.75
03:11:03|34114.56
03:11:04|34114.45
03:11:05|34115.1
03:11:06|34113.25
03:11:08|34114.39
03:11:09|34114.38
03:11:10|34113.95
03:11:11|34113.95
03:11:12|34113.95
03:11:13|34114.68
03:11:14|34112.34
03:11:15|34114.06
03:11:16|34114.06
03:11:17|34112.98
03:11:19|34112.98
03:11:19|34113.64
03:11:20|34114.36
03:11:21|34114.36
03:11:22|34114.
03:11:23|34114.
03:11:24|34115.39
03:11:25|34114.69
03:11:26|34116.09
03:11:27|34117.24
03:11:28|34115.27
03:11:30|34115.27
03:11:31|34115.69
03:11:31|34107.52
03:11:32|34109.61
03:11:33|34109.74
03:11:35|34111.03
03:11:36|34112.88
03:11:37|34110.93
03:11:38|34110.93
03:11:38|34111.41
03:11:39|34110.76
03:11:40|34110.33
03:11:42|34110.86
03:11:42|34111.12
03:11:43|34111.12
03:11:44|34111.12
03:11:46|34111.12
03:11:46|34111.14
03:11:47|34111.14
03:11:49|34111.07
03:11:50|34111.07
03:11:50|34111.07
03:11:51|34110.81
03:11:52|34115.2
03:11:53|34112.61
03:11:55|34115.36
03:11:55|34112.19
03:11:57|34115.97
03:11:58|34115.12
03:11:59|34114.03
03:12:00|34109.43
03:12:00|34105.97
03:12:02|34108.46
03:12:03|34111.76
03:12:04|34112.
03:12:04|34112.
03:12:06|34110.08
03:12:07|34110.38
03:12:08|34110.1
03:12:09|34111.53
03:12:10|34110.19
03:12:11|34111.66
03:12:11|34111.66
03:12:12|34111.47
03:12:14|34112.95
03:12:14|34112.95
03:12:16|34112.95
03:12:17|34112.17
03:12:18|34108.9
03:12:18|34109.02
03:12:20|34109.69
03:12:21|34109.69
03:12:21|34111.22
03:12:23|34110.62
03:12:24|34110.72
03:12:24|34112.04
03:12:26|34118.65
03:12:28|34118.05
03:12:29|34114.78
03:12:30|34116.68
03:12:31|34114.72
03:12:32|34116.66
03:12:32|34114.77
03:12:34|34116.28
03:12:34|34115.32
03:12:35|34117.6
03:12:37|34117.26
03:12:37|34117.51
03:12:38|34117.79
03:12:40|34114.48
03:12:41|34114.86
03:12:41|34117.27
03:12:43|34117.68
03:12:44|34117.29
03:12:45|34117.1
03:12:46|34117.52
03:12:47|34117.42
03:12:48|34117.34
03:12:49|34117.68
03:12:50|34117.84
03:12:52|34117.84
03:12:52|34116.12
03:12:54|34118.35
03:12:54|34121.78
03:12:55|34117.73
03:12:57|34118.48
03:12:58|34117.88
03:12:59|34118.13
03:12:59|34114.52
03:13:01|34114.54
03:13:02|34114.9
03:13:03|34115.01
03:13:04|34114.39
03:13:05|34113.74
03:13:06|34113.04
03:13:07|34111.86
03:13:08|34113.25
03:13:09|34113.02
03:13:10|34109.66
03:13:11|34106.95
03:13:12|34108.37
03:13:14|34108.5
03:13:14|34108.83
03:13:15|34110.17
03:13:16|34107.95
03:13:18|34106.99
03:13:18|34108.1
03:13:19|34107.31
03:13:21|34110.58
03:13:22|34110.72
03:13:22|34111.2
03:13:23|34111.33
03:13:25|34111.83
03:13:26|34111.79
03:13:27|34114.11
03:13:28|34115.56
03:13:29|34116.82
03:13:30|34116.81
03:13:31|34115.03
03:13:32|34115.
03:13:33|34116.12
03:13:34|34119.17
03:13:35|34118.93
03:13:36|34116.65
03:13:38|34118.29
03:13:39|34118.39
03:13:39|34116.64
03:13:40|34118.71
03:13:41|34118.21
03:13:43|34118.76
03:13:44|34116.77
03:13:44|34116.95
03:13:46|34118.24
03:13:47|34117.49
03:13:48|34117.49
03:13:48|34117.06
03:13:49|34117.06
03:13:51|34117.06
03:13:51|34117.51
03:13:52|34118.08
03:13:53|34114.61
03:13:55|34117.94
03:13:56|34115.87
03:13:56|34117.47
03:13:58|34117.01
03:13:59|34116.99
03:14:00|34116.98
03:14:01|34114.55
03:14:02|34114.07
03:14:03|34114.68
03:14:04|34115.57
03:14:05|34118.23
03:14:06|34115.84
03:14:07|34116.09
03:14:08|34116.88
03:14:09|34116.96
03:14:10|34117.69
03:14:11|34117.71
03:14:12|34118.09
03:14:13|34117.96
03:14:14|34116.93
03:14:15|34116.93
03:14:16|34120.01
03:14:17|34118.17
03:14:18|34114.09
03:14:19|34116.73
03:14:21|34114.43
03:14:21|34115.8
03:14:23|34115.8
03:14:24|34115.8
03:14:25|34115.8
03:14:25|34112.8
03:14:28|34112.09
03:14:29|34107.09
03:14:30|34108.87
03:14:31|34110.28
03:14:32|34109.07
03:14:33|34109.08
03:14:34|34111.63
03:14:35|34111.95
03:14:36|34111.21
03:14:38|34110.84
03:14:38|34110.84
03:14:40|34110.25
03:14:41|34107.75
03:14:41|34106.31
03:14:43|34104.64
03:14:43|34103.5
03:14:44|34104.29
03:14:46|34104.16
03:14:47|34104.2
03:14:48|34103.93
03:14:49|34104.8
03:14:50|34105.11
03:14:51|34104.78
03:14:51|34104.33
03:14:53|34104.76
03:14:54|34104.8
03:14:54|34104.92
03:14:55|34105.6
03:14:57|34105.12
03:14:58|34106.36
03:14:59|34109.27
03:15:00|34108.59
03:15:01|34108.59
03:15:02|34109.33
03:15:03|34108.98
03:15:04|34109.63
03:15:05|34109.76
03:15:06|34107.52
03:15:07|34103.33
03:15:08|34103.33
03:15:09|34104.59
03:15:10|34105.26
03:15:11|34106.93
03:15:12|34106.56
03:15:13|34107.49
03:15:14|34107.81
03:15:15|34107.81
03:15:16|34109.34
03:15:17|34108.88
03:15:18|34109.03
03:15:19|34108.69
03:15:20|34108.83
03:15:21|34108.3
03:15:22|34106.06
03:15:23|34105.2
03:15:24|34107.53
03:15:25|34107.53
03:15:26|34107.53
03:15:28|34107.53
03:15:28|34107.53
03:15:30|34107.75
03:15:31|34106.38
03:15:31|34106.38
03:15:33|34106.38
03:15:33|34106.29
03:15:35|34106.29
03:15:36|34106.29
03:15:36|34106.29
03:15:38|34106.33
03:15:38|34106.13
03:15:40|34107.66
03:15:41|34107.7
03:15:42|34107.7
03:15:43|34107.62
03:15:44|34110.79
03:15:45|34108.12
03:15:46|34109.58
03:15:47|34107.68
03:15:48|34113.77
03:15:49|34113.97
03:15:50|34112.1
03:15:51|34112.75
03:15:52|34112.84
03:15:53|34112.42
03:15:54|34112.42
03:15:55|34112.56
03:15:56|34114.54
03:15:57|34112.51
03:15:58|34115.27
03:15:59|34115.31
03:16:00|34114.22
03:16:01|34116.36
03:16:02|34114.17
03:16:03|34114.22
03:16:04|34114.24
03:16:05|34112.12
03:16:06|34111.71
03:16:07|34114.03
03:16:08|34114.09
03:16:09|34116.03
03:16:10|34115.25
03:16:11|34115.99
03:16:12|34115.84
03:16:13|34115.84
03:16:14|34115.95
03:16:15|34115.98
03:16:16|34114.53
03:16:17|34115.56
03:16:18|34119.09
03:16:19|34118.96
03:16:20|34118.3
03:16:21|34118.26
03:16:22|34118.89
03:16:23|34118.89
03:16:24|34118.35
03:16:26|34116.87
03:16:27|34116.87
03:16:28|34116.24
03:16:29|34117.3
03:16:30|34117.6
03:16:31|34116.87
03:16:33|34118.24
03:16:33|34120.
03:16:35|34118.49
03:16:36|34115.98
03:16:37|34116.33
03:16:37|34115.3
03:16:39|34116.32
03:16:39|34116.32
03:16:40|34116.08
03:16:42|34116.08
03:16:43|34116.08
03:16:43|34119.93
03:16:45|34119.48
03:16:46|34119.21
03:16:47|34120.26
03:16:47|34120.83
03:16:49|34120.97
03:16:50|34119.81
03:16:51|34122.28
03:16:52|34121.05
03:16:53|34121.05
03:16:54|34120.88
03:16:55|34119.89
03:16:55|34119.16
03:16:57|34120.2
03:16:58|34117.53
03:16:59|34118.29
03:17:00|34121.66
03:17:02|34120.55
03:17:03|34122.74
03:17:03|34121.82
03:17:04|34121.74
03:17:06|34124.13
03:17:07|34124.87
03:17:08|34124.44
03:17:09|34124.9
03:17:09|34124.9
03:17:11|34124.9
03:17:12|34122.95
03:17:13|34124.12
03:17:13|34123.71
03:17:14|34124.2
03:17:15|34124.2
03:17:16|34123.19
03:17:18|34124.27
03:17:19|34125.03
03:17:20|34123.53
03:17:21|34121.89
03:17:22|34122.94
03:17:22|34122.4
03:17:24|34121.47
03:17:25|34122.78
03:17:26|34122.43
03:17:27|34122.96
03:17:28|34123.89
03:17:30|34127.83
03:17:31|34129.5
03:17:32|34130.
03:17:33|34129.27
03:17:35|34135.35
03:17:35|34131.72
03:17:36|34133.78
03:17:37|34133.68
03:17:39|34132.88
03:17:40|34133.81
03:17:41|34133.31
03:17:42|34131.16
03:17:44|34135.52
03:17:44|34133.24
03:17:46|34136.05
03:17:47|34136.58
03:17:47|34135.73
03:17:48|34134.27
03:17:49|34135.99
03:17:51|34136.07
03:17:51|34137.95
03:17:52|34139.57
03:17:54|34138.55
03:17:55|34138.99
03:17:56|34138.54
03:17:56|34137.96
03:17:58|34138.08
03:17:59|34135.56
03:18:00|34135.96
03:18:01|34135.13
03:18:02|34134.8
03:18:03|34136.01
03:18:04|34137.9
03:18:05|34138.4
03:18:05|34139.85
03:18:06|34138.67
03:18:07|34138.92
03:18:09|34139.24
03:18:10|34139.11
03:18:11|34139.5
03:18:12|34141.82
03:18:13|34141.44
03:18:14|34139.21
03:18:15|34141.21
03:18:16|34144.11
03:18:17|34143.13
03:18:18|34142.05
03:18:18|34142.73
03:18:19|34144.84
03:18:21|34144.38
03:18:21|34143.53
03:18:23|34147.14
03:18:23|34146.61
03:18:25|34143.3
03:18:26|34143.64
03:18:27|34143.31
03:18:28|34144.11
03:18:29|34145.31
03:18:30|34144.59
03:18:31|34145.08
03:18:33|34146.55
03:18:33|34146.29
03:18:35|34144.95
03:18:36|34144.37
03:18:37|34143.21
03:18:39|34142.17
03:18:39|34141.13
03:18:41|34142.72
03:18:41|34142.93
03:18:42|34139.17
03:18:44|34142.77
03:18:45|34143.94
03:18:46|34142.92
03:18:47|34142.11
03:18:48|34144.34
03:18:49|34144.04
03:18:49|34141.96
03:18:50|34142.86
03:18:52|34141.57
03:18:52|34142.41
03:18:54|34139.
03:18:54|34140.58
03:18:56|34140.82
03:18:57|34144.
03:18:58|34144.29
03:18:59|34144.13
03:19:00|34144.13
03:19:00|34143.5
03:19:02|34145.82
03:19:03|34148.86
03:19:03|34147.53
03:19:05|34148.97
03:19:06|34146.74
03:19:07|34144.56
03:19:08|34144.58
03:19:09|34145.62
03:19:10|34147.01
03:19:11|34146.3
03:19:12|34146.43
03:19:13|34144.5
03:19:14|34147.26
03:19:14|34145.98
03:19:16|34145.45
03:19:17|34146.37
03:19:18|34147.25
03:19:19|34147.7
03:19:20|34147.19
03:19:21|34148.5
03:19:21|34148.44
03:19:23|34150.16
03:19:23|34148.66
03:19:25|34149.96
03:19:26|34149.58
03:19:27|34149.86
03:19:28|34149.99
03:19:29|34150.21
03:19:30|34149.
03:19:32|34150.82
03:19:32|34150.5
03:19:34|34149.99
03:19:36|34149.
03:19:37|34148.36
03:19:38|34148.36
03:19:39|34148.69
03:19:40|34149.63
03:19:41|34150.02
03:19:42|34148.39
03:19:43|34148.32
03:19:44|34146.92
03:19:45|34146.58
03:19:46|34148.11
03:19:47|34148.36
03:19:48|34148.37
03:19:49|34146.72
03:19:50|34146.2
03:19:51|34144.3
03:19:52|34143.81
03:19:53|34142.22
03:19:54|34144.26
03:19:55|34143.87
03:19:57|34142.7
03:19:57|34146.04
03:19:58|34145.72
03:20:00|34143.52
03:20:00|34143.53
03:20:01|34143.99
03:20:02|34143.12
03:20:03|34143.12
03:20:04|34143.12
03:20:05|34145.54
03:20:06|34144.64
03:20:07|34144.48
03:20:09|34145.01
03:20:09|34143.25
03:20:10|34144.12
03:20:11|34143.
03:20:12|34143.
03:20:13|34144.12
03:20:14|34142.73
03:20:15|34144.32
03:20:17|34140.18
03:20:17|34138.46
03:20:18|34138.45
03:20:19|34138.8
03:20:21|34138.4
03:20:21|34138.
03:20:22|34137.19
03:20:24|34137.39
03:20:24|34137.65
03:20:26|34140.1
03:20:26|34139.52
03:20:27|34139.34
03:20:29|34140.04
03:20:29|34146.
03:20:31|34145.06
03:20:31|34143.57
03:20:33|34142.34
03:20:34|34140.14
03:20:35|34139.13
03:20:36|34138.54
03:20:37|34137.42
03:20:38|34138.73
03:20:39|34135.15
03:20:40|34134.19
03:20:41|34132.88
03:20:42|34132.26
03:20:43|34130.49
03:20:44|34130.76
03:20:45|34131.11
03:20:46|34131.11
03:20:47|34130.32
03:20:48|34130.32
03:20:49|34131.12
03:20:50|34131.12
03:20:51|34130.77
03:20:52|34131.9
03:20:53|34131.9
03:20:54|34130.
03:20:55|34130.
03:20:57|34130.37
03:20:58|34131.38
03:20:59|34145.89
03:21:00|34153.49
03:21:00|34152.45
03:21:01|34152.12
03:21:02|34151.81
03:21:03|34151.77
03:21:05|34152.53
03:21:06|34151.13
03:21:06|34153.38
03:21:08|34152.99
03:21:09|34151.44
03:21:09|34151.62
03:21:11|34151.31
03:21:11|34155.21
03:21:13|34154.21
03:21:13|34153.31
03:21:15|34153.02
03:21:15|34153.02
03:21:16|34153.02
03:21:18|34151.15
03:21:19|34151.41
03:21:19|34154.45
03:21:21|34154.9
03:21:22|34153.44
03:21:23|34153.44
03:21:25|34153.8
03:21:25|34151.07
03:21:26|34152.61
03:21:27|34150.54
03:21:29|34153.14
03:21:30|34151.55
03:21:30|34151.84
03:21:31|34152.5
03:21:33|34152.18
03:21:34|34152.57
03:21:35|34151.9
03:21:36|34152.44
03:21:37|34152.57
03:21:39|34151.37
03:21:39|34155.53
03:21:41|34153.68
03:21:41|34154.09
03:21:43|34155.29
03:21:43|34154.97
03:21:44|34153.7
03:21:46|34153.4
03:21:47|34153.5
03:21:48|34152.47
03:21:49|34154.69
03:21:50|34154.8
03:21:51|34156.07
03:21:52|34155.8
03:21:53|34155.8
03:21:54|34153.87
03:21:55|34154.15
03:21:56|34153.74
03:21:57|34155.12
03:21:58|34155.51
03:21:59|34152.79
03:22:00|34153.55
03:22:01|34153.39
03:22:02|34153.67
03:22:03|34155.21
03:22:04|34155.16
03:22:05|34155.19
03:22:06|34154.53
03:22:07|34155.27
03:22:09|34151.96
03:22:09|34153.56
03:22:10|34153.25
03:22:11|34154.45
03:22:12|34153.89
03:22:14|34153.42
03:22:14|34153.22
03:22:15|34154.22
03:22:16|34153.96
03:22:17|34155.32
03:22:19|34155.14
03:22:19|34153.75
03:22:21|34153.88
03:22:22|34155.54
03:22:23|34156.54
03:22:24|34154.75
03:22:25|34153.83
03:22:26|34154.52
03:22:26|34153.49
03:22:27|34154.31
03:22:29|34154.45
03:22:29|34154.38
03:22:30|34153.22
03:22:32|34153.27
03:22:32|34152.9
03:22:34|34154.85
03:22:35|34154.43
03:22:36|34153.08
03:22:37|34154.76
03:22:38|34155.47
03:22:39|34156.4
03:22:40|34154.77
03:22:41|34154.53
03:22:42|34154.69
03:22:43|34155.01
03:22:45|34155.93
03:22:46|34155.96
03:22:47|34155.96
03:22:47|34154.94
03:22:48|34154.94
03:22:49|34154.31
03:22:51|34154.81
03:22:52|34155.87
03:22:53|34156.15
03:22:54|34156.15
03:22:55|34155.86
03:22:56|34155.86
03:22:56|34155.86
03:22:58|34155.86
03:22:59|34156.53
03:23:00|34155.42
03:23:01|34155.93
03:23:02|34156.81
03:23:03|34155.68
03:23:04|34157.34
03:23:05|34155.77
03:23:06|34155.23
03:23:07|34154.6
03:23:08|34156.9
03:23:09|34155.87
03:23:10|34155.87
03:23:11|34154.49
03:23:12|34154.62
03:23:13|34154.62
03:23:14|34155.27
03:23:15|34154.77
03:23:16|34155.2
03:23:17|34154.7
03:23:18|34155.12
03:23:19|34157.33
03:23:20|34157.45
03:23:21|34156.49
03:23:22|34155.53
03:23:23|34157.18
03:23:24|34155.36
03:23:25|34155.45
03:23:26|34155.45
03:23:27|34155.45
03:23:28|34155.45
03:23:29|34155.45
03:23:30|34155.43
03:23:31|34157.21
03:23:32|34156.26
03:23:33|34156.16
03:23:35|34156.16
03:23:35|34156.7
03:23:37|34155.86
03:23:38|34158.44
03:23:39|34157.64
03:23:40|34160.72
03:23:41|34159.63
03:23:42|34158.82
03:23:44|34157.21
03:23:45|34158.07
03:23:46|34158.42
03:23:46|34158.41
03:23:47|34158.41
03:23:48|34157.5
03:23:49|34158.09
03:23:51|34158.03
03:23:51|34157.81
03:23:53|34159.37
03:23:54|34160.
03:23:55|34158.03
03:23:56|34158.79
03:23:57|34158.79
03:23:58|34158.79
03:23:59|34158.67
03:24:00|34156.52
03:24:01|34156.7
03:24:02|34158.97
03:24:03|34158.79
03:24:04|34160.09
03:24:05|34159.93
03:24:06|34159.47
03:24:07|34161.01
03:24:08|34160.46
03:24:09|34161.25
03:24:11|34161.2
03:24:11|34160.21
03:24:12|34157.11
03:24:13|34157.53
03:24:15|34156.91
03:24:16|34156.07
03:24:17|34156.07
03:24:17|34155.94
03:24:19|34157.67
03:24:20|34157.99
03:24:21|34157.99
03:24:22|34158.88
03:24:23|34154.25
03:24:24|34154.83
03:24:25|34156.35
03:24:26|34156.1
03:24:27|34155.66
03:24:28|34154.59
03:24:29|34154.03
03:24:30|34155.
03:24:31|34154.87
03:24:32|34155.33
03:24:33|34155.32
03:24:34|34154.16
03:24:35|34154.75
03:24:36|34154.58
03:24:38|34154.41
03:24:38|34154.41
03:24:39|34155.57
03:24:40|34155.57
03:24:42|34154.96
03:24:43|34155.08
03:24:44|34155.82
03:24:45|34154.96
03:24:46|34154.96
03:24:48|34154.97
03:24:49|34155.1
03:24:50|34155.
03:24:51|34151.53
03:24:52|34148.23
03:24:54|34148.88
03:24:54|34148.77
03:24:55|34147.68
03:24:56|34147.68
03:24:58|34148.31
03:24:58|34148.31
03:24:59|34149.97
03:25:00|34147.94
03:25:01|34149.09
03:25:03|34147.11
03:25:04|34146.
03:25:05|34146.
03:25:06|34146.35
03:25:07|34146.07
03:25:08|34145.74
03:25:09|34146.52
03:25:10|34145.88
03:25:11|34147.09
03:25:12|34146.86
03:25:13|34147.08
03:25:14|34148.22
03:25:16|34146.44
03:25:17|34146.76
03:25:18|34146.76
03:25:19|34145.42
03:25:20|34146.37
03:25:21|34147.16
03:25:22|34147.16
03:25:23|34147.24
03:25:24|34145.75
03:25:25|34140.68
03:25:26|34139.71
03:25:27|34135.36
03:25:28|34129.82
03:25:29|34129.61
03:25:30|34130.82
03:25:31|34130.77
03:25:32|34130.8
03:25:33|34130.88
03:25:34|34132.05
03:25:36|34130.45
03:25:36|34129.9
03:25:38|34130.96
03:25:39|34130.96
03:25:40|34130.96
03:25:40|34130.65
03:25:42|34129.84
03:25:43|34129.84
03:25:44|34130.54
03:25:45|34127.31
03:25:46|34127.29
03:25:47|34127.29
03:25:48|34129.07
03:25:49|34126.67
03:25:50|34127.63
03:25:50|34127.63
03:25:52|34127.63
03:25:53|34127.01
03:25:54|34126.02
03:25:55|34127.6
03:25:56|34127.75
03:25:57|34130.06
03:25:58|34131.83
03:26:00|34132.48
03:26:01|34132.56
03:26:01|34133.02
03:26:03|34132.26
03:26:04|34133.43
03:26:04|34138.21
03:26:06|34138.05
03:26:06|34147.6
03:26:08|34146.88
03:26:09|34144.16
03:26:10|34142.49
03:26:11|34136.33
03:26:12|34136.4
03:26:13|34138.59
03:26:14|34136.22
03:26:15|34139.72
03:26:16|34138.16
03:26:17|34135.76
03:26:18|34132.15
03:26:19|34131.98
03:26:20|34128.45
03:26:21|34128.95
03:26:22|34132.
03:26:23|34130.62
03:26:24|34131.4
03:26:25|34134.38
03:26:26|34133.3
03:26:27|34136.37
03:26:28|34135.33
03:26:29|34137.68
03:26:30|34137.86
03:26:31|34138.14
03:26:32|34137.83
03:26:33|34136.58
03:26:34|34136.24
03:26:35|34136.66
03:26:36|34137.63
03:26:37|34136.75
03:26:39|34135.6
03:26:39|34136.35
03:26:40|34134.83
03:26:41|34128.51
03:26:43|34130.2
03:26:44|34128.79
03:26:45|34127.6
03:26:46|34127.54
03:26:47|34127.53
03:26:48|34126.99
03:26:49|34128.12
03:26:51|34127.97
03:26:51|34124.85
03:26:52|34125.04
03:26:54|34124.42
03:26:55|34122.53
03:26:56|34122.38
03:26:56|34121.47
03:26:57|34121.47
03:26:58|34122.35
03:27:00|34122.81
03:27:01|34122.76
03:27:01|34125.72
03:27:02|34123.25
03:27:03|34123.43
03:27:05|34123.33
03:27:06|34120.83
03:27:07|34119.42
03:27:08|34120.61
03:27:09|34122.98
03:27:10|34120.13
03:27:11|34120.6
03:27:12|34121.96
03:27:13|34120.03
03:27:14|34120.91
03:27:15|34118.96
03:27:16|34118.96
03:27:17|34118.78
03:27:18|34119.76
03:27:19|34119.76
03:27:20|34117.92
03:27:21|34119.8
03:27:22|34119.8
03:27:24|34119.8
03:27:25|34119.1
03:27:25|34119.1
03:27:26|34119.1
03:27:28|34118.7
03:27:29|34119.82
03:27:29|34119.82
03:27:30|34118.16
03:27:31|34118.24
03:27:32|34118.24
03:27:34|34115.53
03:27:34|34116.62
03:27:35|34116.62
03:27:36|34118.57
03:27:39|34116.42
03:27:39|34116.16
03:27:40|34116.03
03:27:41|34115.32
03:27:42|34115.32
03:27:43|34115.32
03:27:44|34117.32
03:27:46|34117.99
03:27:47|34117.53
03:27:47|34120.38
03:27:49|34119.21
03:27:50|34119.91
03:27:51|34120.91
03:27:52|34119.85
03:27:53|34119.18
03:27:54|34119.18
03:27:55|34119.03
03:27:56|34120.5
03:27:57|34120.33
03:27:58|34120.6
03:28:00|34121.63
03:28:00|34120.6
03:28:01|34121.54
03:28:02|34119.08
03:28:03|34119.27
03:28:05|34120.75
03:28:06|34118.87
03:28:07|34118.06
03:28:07|34118.07
03:28:09|34116.62
03:28:10|34117.16
03:28:11|34117.59
03:28:12|34115.18
03:28:13|34117.68
03:28:14|34117.89
03:28:15|34121.36
03:28:16|34121.41
03:28:17|34121.29
03:28:18|34122.55
03:28:19|34120.8
03:28:21|34120.8
03:28:22|34121.83
03:28:22|34121.
03:28:23|34121.01
03:28:25|34117.59
03:28:25|34120.61
03:28:26|34120.15
03:28:27|34122.64
03:28:28|34119.41
03:28:29|34121.22
03:28:30|34119.81
03:28:31|34118.36
03:28:33|34118.36
03:28:33|34118.32
03:28:34|34119.18
03:28:35|34119.18
03:28:37|34119.4
03:28:38|34117.8
03:28:39|34117.19
03:28:40|34118.78
03:28:41|34117.59
03:28:43|34117.59
03:28:43|34118.65
03:28:44|34118.65
03:28:45|34116.65
03:28:46|34118.08
03:28:48|34118.23
03:28:49|34120.45
03:28:49|34119.41
03:28:51|34119.41
03:28:52|34119.41
03:28:54|34117.86
03:28:54|34117.96
03:28:55|34117.96
03:28:57|34118.84
03:28:57|34117.84
03:28:59|34117.84
03:28:59|34117.84
03:29:01|34114.05
03:29:02|34114.22
03:29:03|34114.29
03:29:04|34114.33
03:29:05|34114.33
03:29:06|34110.72
03:29:07|34113.18
03:29:08|34113.
03:29:09|34110.58
03:29:10|34110.58
03:29:11|34112.1
03:29:12|34113.15
03:29:13|34110.17
03:29:14|34111.45
03:29:15|34111.76
03:29:16|34111.76
03:29:17|34111.76
03:29:18|34111.04
03:29:19|34111.67
03:29:20|34111.19
03:29:22|34110.99
03:29:22|34107.95
03:29:23|34106.7
03:29:25|34107.37
03:29:25|34107.63
03:29:27|34108.22
03:29:27|34108.76
03:29:28|34108.46
03:29:30|34108.38
03:29:30|34107.02
03:29:31|34107.39
03:29:32|34109.1
03:29:34|34107.13
03:29:35|34107.13
03:29:35|34108.66
03:29:37|34106.64
03:29:37|34106.64
03:29:38|34108.2
03:29:40|34111.14
03:29:41|34109.31
03:29:42|34109.31
03:29:43|34109.06
03:29:44|34109.35
03:29:45|34110.71
03:29:46|34108.39
03:29:47|34109.27
03:29:48|34109.3
03:29:49|34109.
03:29:50|34110.19
03:29:51|34108.16
03:29:52|34108.16
03:29:53|34109.64
03:29:54|34110.74
03:29:55|34109.16
03:29:56|34109.9
03:29:57|34109.45
03:29:58|34111.13
03:29:59|34110.59
03:30:00|34110.83
03:30:01|34111.75
03:30:02|34113.12
03:30:03|34111.2
03:30:04|34110.18
03:30:05|34108.67
03:30:06|34110.24
03:30:07|34109.66
03:30:08|34110.99
03:30:09|34112.16
03:30:10|34112.18
03:30:11|34110.21
03:30:12|34110.21
03:30:13|34113.17
03:30:15|34111.53
03:30:16|34111.75
03:30:16|34111.62
03:30:18|34111.62
03:30:19|34111.52
03:30:20|34110.93
03:30:21|34111.49
03:30:22|34109.49
03:30:23|34109.1
03:30:24|34109.23
03:30:25|34106.69
03:30:26|34106.82
03:30:27|34106.66
03:30:28|34105.13
03:30:28|34107.55
03:30:30|34104.17
03:30:31|34102.63
03:30:32|34104.59
03:30:33|34104.2
03:30:34|34104.9
03:30:35|34104.9
03:30:36|34104.47
03:30:37|34104.26
03:30:38|34104.47
03:30:39|34104.08
03:30:40|34104.24
03:30:41|34104.36
03:30:43|34106.94
03:30:44|34107.15
03:30:45|34107.23
03:30:46|34107.23
03:30:48|34106.99
03:30:48|34105.55
03:30:49|34105.66
03:30:50|34108.83
03:30:51|34111.16
03:30:53|34108.72
03:30:54|34109.86
03:30:55|34109.72
03:30:55|34110.89
03:30:56|34112.22
03:30:57|34112.82
03:30:58|34113.54
03:30:59|34112.26
03:31:01|34112.26
03:31:02|34112.53
03:31:02|34112.39
03:31:04|34113.92
03:31:05|34112.08
03:31:06|34111.58
03:31:06|34113.26
03:31:08|34113.53
03:31:08|34113.02
03:31:10|34113.9
03:31:11|34114.88
03:31:11|34114.87
03:31:13|34114.34
03:31:13|34114.3
03:31:15|34115.4
03:31:15|34115.26
03:31:17|34116.15
03:31:18|34112.98
03:31:18|34112.61
03:31:19|34114.05
03:31:20|34115.4
03:31:22|34115.34
03:31:22|34115.11
03:31:23|34115.56
03:31:24|34116.61
03:31:25|34115.65
03:31:26|34115.76
03:31:28|34115.77
03:31:28|34115.77
03:31:29|34115.77
03:31:31|34115.57
03:31:31|34116.63
03:31:32|34116.1
03:31:33|34113.63
03:31:34|34113.31
03:31:36|34115.35
03:31:37|34115.16
03:31:38|34115.76
03:31:39|34115.76
03:31:40|34115.76
03:31:42|34115.76
03:31:43|34116.22
03:31:44|34116.22
03:31:45|34115.73
03:31:46|34116.89
03:31:48|34115.59
03:31:48|34117.03
03:31:49|34117.74
03:31:50|34118.8
03:31:51|34117.25
03:31:52|34117.12
03:31:53|34117.12
03:31:54|34116.95
03:31:55|34116.95
03:31:56|34116.82
03:31:57|34116.36
03:31:59|34116.49
03:31:59|34116.49
03:32:00|34114.86
03:32:01|34115.3
03:32:02|34115.67
03:32:03|34115.61
03:32:05|34117.98
03:32:05|34123.5
03:32:07|34124.23
03:32:07|34123.55
03:32:09|34126.06
03:32:09|34127.
03:32:10|34129.02
03:32:11|34129.63
03:32:13|34130.32
03:32:13|34134.72
03:32:15|34135.28
03:32:16|34136.98
03:32:16|34138.18
03:32:18|34140.58
03:32:19|34140.22
03:32:20|34140.37
03:32:20|34139.09
03:32:22|34139.6
03:32:22|34139.62
03:32:24|34139.81
03:32:24|34139.19
03:32:26|34139.47
03:32:26|34140.67
03:32:28|34140.47
03:32:29|34144.44
03:32:30|34143.56
03:32:31|34144.4
03:32:32|34144.11
03:32:33|34146.11
03:32:34|34146.29
03:32:35|34148.81
03:32:36|34149.27
03:32:37|34149.81
03:32:38|34148.09
03:32:39|34150.15
03:32:40|34147.95
03:32:41|34148.21
03:32:43|34149.81
03:32:43|34150.33
03:32:45|34150.73
03:32:46|34150.97
03:32:47|34148.33
03:32:48|34147.63
03:32:49|34147.58
03:32:50|34149.73
03:32:51|34149.73
03:32:52|34151.09
03:32:53|34149.91
03:32:54|34150.85
03:32:55|34149.1
03:32:56|34148.66
03:32:57|34151.04
03:32:58|34150.05
03:32:59|34151.24
03:33:01|34151.14
03:33:01|34148.44
03:33:02|34148.53
03:33:03|34151.73
03:33:04|34150.47
03:33:05|34157.15
03:33:06|34152.87
03:33:07|34155.74
03:33:08|34155.6
03:33:09|34155.56
03:33:10|34155.57
03:33:11|34156.19
03:33:12|34157.86
03:33:13|34155.1
03:33:15|34155.03
03:33:15|34154.2
03:33:16|34156.57
03:33:17|34156.76
03:33:18|34157.43
03:33:19|34157.95
03:33:20|34157.93
03:33:22|34157.93
03:33:22|34157.92
03:33:24|34157.76
03:33:25|34155.84
03:33:26|34157.09
03:33:26|34157.65
03:33:27|34156.34
03:33:28|34157.31
03:33:29|34157.31
03:33:31|34156.95
03:33:31|34157.4
03:33:32|34157.87
03:33:34|34156.2
03:33:34|34157.34
03:33:35|34158.17
03:33:36|34156.73
03:33:37|34156.2
03:33:38|34157.
03:33:39|34157.41
03:33:40|34160.71
03:33:42|34159.43
03:33:43|34162.03
03:33:44|34162.65
03:33:45|34161.93
03:33:46|34161.61
03:33:47|34160.59
03:33:48|34162.25
03:33:49|34160.62
03:33:51|34162.6
03:33:52|34160.66
03:33:53|34161.39
03:33:54|34161.97
03:33:55|34157.05
03:33:56|34159.46
03:33:57|34159.82
03:33:58|34159.02
03:33:59|34156.
03:34:00|34159.78
03:34:01|34157.07
03:34:02|34157.2
03:34:02|34157.83
03:34:04|34158.06
03:34:04|34156.9
03:34:06|34158.5
03:34:06|34158.77
03:34:07|34152.38
03:34:09|34152.65
03:34:10|34153.59
03:34:11|34154.04
03:34:12|34152.81
03:34:13|34152.81
03:34:14|34153.23
03:34:15|34151.87
03:34:16|34151.74
03:34:17|34154.63
03:34:18|34151.92
03:34:19|34152.3
03:34:20|34152.55
03:34:21|34152.55
03:34:22|34153.64
03:34:23|34153.64
03:34:24|34152.7
03:34:25|34153.9
03:34:26|34152.89
03:34:27|34153.19
03:34:28|34151.15
03:34:29|34151.15
03:34:30|34145.24
03:34:31|34143.6
03:34:32|34141.54
03:34:33|34140.96
03:34:35|34140.82
03:34:35|34141.51
03:34:36|34139.3
03:34:37|34135.73
03:34:38|34129.54
03:34:40|34119.41
03:34:41|34112.8
03:34:42|34112.8
03:34:43|34113.99
03:34:43|34114.6
03:34:44|34114.6
03:34:46|34114.6
03:34:46|34113.92
03:34:48|34113.79
03:34:49|34113.35
03:34:49|34113.07
03:34:51|34114.43
03:34:52|34113.9
03:34:53|34114.8
03:34:54|34114.41
03:34:55|34113.15
03:34:56|34113.15
03:34:57|34113.04
03:34:58|34114.96
03:34:59|34119.2
03:35:00|34123.36
03:35:02|34134.48
03:35:03|34130.
03:35:04|34130.82
03:35:05|34130.01
03:35:06|34131.07
03:35:07|34132.11
03:35:07|34131.97
03:35:08|34132.2
03:35:10|34132.7
03:35:10|34132.98
03:35:12|34131.08
03:35:12|34128.48
03:35:14|34128.49
03:35:15|34126.74
03:35:16|34128.5
03:35:17|34129.79
03:35:18|34132.47
03:35:19|34131.55
03:35:20|34131.55
03:35:21|34132.78
03:35:22|34131.89
03:35:23|34131.76
03:35:24|34128.49
03:35:25|34129.88
03:35:26|34130.08
03:35:28|34130.55
03:35:28|34132.79
03:35:29|34132.1
03:35:31|34132.11
03:35:31|34132.11
03:35:32|34132.86
03:35:33|34132.61
03:35:35|34129.01
03:35:35|34131.23
03:35:37|34131.23
03:35:38|34129.6
03:35:39|34129.1
03:35:40|34130.
03:35:41|34129.83
03:35:42|34129.83
03:35:43|34128.54
03:35:44|34128.29
03:35:45|34128.29
03:35:46|34128.29
03:35:47|34129.62
03:35:49|34130.15
03:35:50|34130.15
03:35:50|34129.87
03:35:53|34130.94
03:35:53|34131.52
03:35:55|34136.01
03:35:56|34141.11
03:35:57|34142.08
03:35:58|34143.58
03:35:58|34145.
03:35:59|34146.12
03:36:00|34145.62
03:36:02|34146.65
03:36:02|34151.34
03:36:03|34149.08
03:36:04|34144.16
03:36:06|34142.28
03:36:07|34141.13
03:36:08|34137.64
03:36:09|34137.41
03:36:10|34139.83
03:36:11|34142.4
03:36:12|34140.03
03:36:13|34139.55
03:36:14|34138.36
03:36:14|34143.18
03:36:16|34147.42
03:36:17|34145.99
03:36:17|34147.32
03:36:19|34147.65
03:36:20|34148.1
03:36:21|34149.38
03:36:22|34149.04
03:36:23|34148.48
03:36:25|34149.47
03:36:25|34147.99
03:36:26|34144.97
03:36:27|34142.98
03:36:28|34145.1
03:36:29|34143.31
03:36:30|34143.45
03:36:31|34142.62
03:36:32|34142.35
03:36:33|34143.63
03:36:34|34143.44
03:36:35|34142.19
03:36:36|34141.34
03:36:37|34139.31
03:36:39|34139.78
03:36:39|34139.74
03:36:41|34141.54
03:36:42|34141.59
03:36:42|34141.61
03:36:44|34141.15
03:36:44|34142.62
03:36:46|34142.62
03:36:47|34141.47
03:36:49|34141.47
03:36:49|34140.55
03:36:50|34142.9
03:36:51|34142.9
03:36:52|34142.9
03:36:53|34142.9
03:36:54|34143.5
03:36:55|34141.9
03:36:57|34141.9
03:36:58|34141.9
03:36:59|34141.9
03:36:59|34144.98
03:37:01|34144.84
03:37:01|34141.4
03:37:03|34141.4
03:37:04|34143.56
03:37:05|34141.16
03:37:05|34139.72
03:37:07|34139.17
03:37:08|34140.6
03:37:09|34140.69
03:37:09|34140.86
03:37:10|34140.45
03:37:12|34140.
03:37:12|34139.17
03:37:14|34141.09
03:37:15|34141.02
03:37:16|34138.59
03:37:17|34138.59
03:37:18|34140.17
03:37:19|34140.23
03:37:20|34140.23
03:37:21|34138.46
03:37:23|34131.33
03:37:24|34132.26
03:37:24|34132.38
03:37:26|34129.61
03:37:26|34127.57
03:37:27|34125.08
03:37:29|34123.29
03:37:29|34122.27
03:37:31|34122.58
03:37:32|34119.15
03:37:32|34119.69
03:37:33|34120.45
03:37:34|34119.12
03:37:36|34116.62
03:37:36|34113.13
03:37:38|34113.41
03:37:38|34112.58
03:37:39|34110.68
03:37:41|34110.43
03:37:42|34107.78
03:37:43|34107.78
03:37:44|34108.28
03:37:45|34107.36
03:37:46|34107.36
03:37:47|34106.84
03:37:48|34107.16
03:37:49|34109.01
03:37:50|34109.33
03:37:52|34109.07
03:37:53|34109.91
03:37:54|34111.16
03:37:55|34110.05
03:37:56|34108.74
03:37:57|34108.67
03:37:58|34108.67
03:37:59|34106.21
03:38:00|34104.33
03:38:01|34104.71
03:38:02|34105.35
03:38:03|34104.38
03:38:04|34105.33
03:38:05|34105.1
03:38:06|34107.1
03:38:07|34107.55
03:38:08|34108.57
03:38:09|34109.
03:38:10|34108.77
03:38:11|34106.97
03:38:12|34101.68
03:38:13|34098.33
03:38:14|34096.5
03:38:16|34091.28
03:38:17|34092.43
03:38:18|34092.43
03:38:19|34090.22
03:38:20|34091.57
03:38:21|34089.4
03:38:22|34088.87
03:38:23|34089.13
03:38:24|34089.13
03:38:25|34091.26
03:38:26|34090.02
03:38:27|34091.77
03:38:28|34092.32
03:38:29|34092.84
03:38:30|34089.27
03:38:31|34090.94
03:38:32|34091.67
03:38:33|34092.3
03:38:34|34092.71
03:38:35|34092.55
03:38:36|34091.65
03:38:37|34091.77
03:38:38|34092.36
03:38:39|34092.36
03:38:40|34093.09
03:38:41|34092.97
03:38:42|34092.18
03:38:43|34090.
03:38:44|34091.29
03:38:46|34091.08
03:38:46|34091.32
03:38:48|34090.92
03:38:49|34088.82
03:38:50|34090.18
03:38:51|34089.9
03:38:52|34090.66
03:38:54|34090.67
03:38:55|34088.79
03:38:55|34089.75
03:38:57|34089.93
03:38:58|34089.97
03:38:58|34089.95
03:39:00|34089.95
03:39:00|34088.93
03:39:02|34088.67
03:39:03|34090.02
03:39:04|34090.29
03:39:05|34092.11
03:39:06|34098.97
03:39:07|34100.26
03:39:08|34099.33
03:39:10|34096.82
03:39:10|34096.72
03:39:11|34098.99
03:39:12|34098.99
03:39:14|34099.44
03:39:14|34098.01
03:39:15|34097.48
03:39:16|34098.32
03:39:18|34099.12
03:39:19|34099.16
03:39:20|34100.33
03:39:21|34100.55
03:39:22|34100.74
03:39:23|34100.67
03:39:24|34105.76
03:39:25|34105.02
03:39:26|34108.48
03:39:26|34108.26
03:39:28|34112.24
03:39:29|34111.9
03:39:29|34110.92
03:39:31|34109.97
03:39:32|34110.56
03:39:33|34110.56
03:39:34|34103.54
03:39:34|34106.47
03:39:35|34105.74
03:39:37|34102.6
03:39:37|34105.07
03:39:38|34107.43
03:39:39|34107.43
03:39:41|34111.28
03:39:42|34109.91
03:39:42|34104.21
03:39:44|34105.42
03:39:44|34105.66
03:39:46|34105.41
03:39:47|34102.46
03:39:47|34103.58
03:39:50|34106.21
03:39:50|34105.27
03:39:51|34105.87
03:39:53|34106.13
03:39:53|34112.39
03:39:54|34109.37
03:39:55|34107.57
03:39:57|34107.67
03:39:57|34109.6
03:39:58|34107.
03:39:59|34107.
03:40:01|34107.44
03:40:02|34110.44
03:40:02|34110.03
03:40:04|34108.8
03:40:05|34109.33
03:40:06|34107.4
03:40:07|34110.51
03:40:08|34110.51
03:40:09|34109.75
03:40:10|34110.01
03:40:11|34118.08
03:40:12|34118.24
03:40:13|34117.93
03:40:14|34120.33
03:40:15|34121.82
03:40:16|34121.99
03:40:17|34120.37
03:40:18|34122.
03:40:19|34125.9
03:40:20|34121.38
03:40:21|34120.27
03:40:22|34120.52
03:40:23|34121.47
03:40:24|34122.08
03:40:25|34123.18
03:40:26|34123.18
03:40:27|34121.15
03:40:28|34121.16
03:40:29|34121.18
03:40:30|34121.52
03:40:31|34120.93
03:40:32|34118.88
03:40:33|34117.83
03:40:34|34117.44
03:40:35|34123.92
03:40:36|34120.9
03:40:37|34121.95
03:40:38|34120.84
03:40:39|34120.88
03:40:40|34120.88
03:40:41|34122.29
03:40:42|34120.85
03:40:43|34120.94
03:40:44|34120.91
03:40:45|34118.94
03:40:46|34120.25
03:40:48|34120.43
03:40:48|34122.81
03:40:50|34122.14
03:40:51|34122.52
03:40:53|34123.48
03:40:54|34121.85
03:40:56|34123.69
03:40:56|34120.95
03:40:57|34120.95
03:40:58|34121.67
03:40:59|34123.88
03:41:00|34123.59
03:41:01|34121.83
03:41:02|34120.25
03:41:04|34121.17
03:41:05|34121.17
03:41:05|34122.47
03:41:07|34121.29
03:41:08|34120.93
03:41:08|34122.8
03:41:09|34120.65
03:41:11|34119.51
03:41:11|34119.8
03:41:12|34116.65
03:41:13|34117.8
03:41:15|34118.34
03:41:15|34118.06
03:41:16|34117.68
03:41:17|34122.64
03:41:19|34123.54
03:41:20|34126.29
03:41:21|34128.88
03:41:22|34128.45
03:41:23|34128.41
03:41:24|34130.72
03:41:25|34126.36
03:41:26|34125.75
03:41:27|34125.98
03:41:28|34126.6
03:41:29|34126.13
03:41:30|34126.4
03:41:31|34123.88
03:41:32|34123.
03:41:33|34123.72
03:41:34|34121.83
03:41:35|34123.05
03:41:36|34122.34
03:41:37|34122.34
03:41:38|34125.1
03:41:39|34123.82
03:41:40|34123.82
03:41:41|34123.82
03:41:42|34122.01
03:41:43|34123.86
03:41:44|34123.5
03:41:45|34125.21
03:41:46|34124.76
03:41:47|34124.76
03:41:48|34124.76
03:41:49|34124.76
03:41:50|34123.65
03:41:52|34123.69
03:41:52|34123.53
03:41:54|34117.38
03:41:55|34116.24
03:41:56|34119.54
03:41:57|34122.55
03:41:58|34122.79
03:41:59|34122.37
03:42:00|34123.
03:42:02|34126.48
03:42:03|34124.75
03:42:04|34124.49
03:42:05|34124.
03:42:06|34122.8
03:42:07|34121.8
03:42:07|34121.8
03:42:09|34122.44
03:42:10|34121.18
03:42:11|34121.19
03:42:12|34122.59
03:42:13|34122.06
03:42:14|34122.28
03:42:15|34122.28
03:42:16|34122.28
03:42:17|34123.64
03:42:18|34125.96
03:42:18|34125.35
03:42:19|34125.5
03:42:20|34121.22
03:42:22|34121.13
03:42:22|34122.59
03:42:24|34122.59
03:42:25|34125.61
03:42:26|34125.48
03:42:27|34122.59
03:42:27|34121.65
03:42:29|34122.06
03:42:29|34121.94
03:42:30|34122.2
03:42:32|34122.48
03:42:32|34122.2
03:42:34|34123.69
03:42:35|34122.24
03:42:36|34122.24
03:42:37|34123.7
03:42:38|34127.94
03:42:39|34133.77
03:42:40|34136.19
03:42:41|34137.54
03:42:42|34139.99
03:42:43|34140.24
03:42:44|34141.15
03:42:46|34139.56
03:42:47|34139.34
03:42:48|34137.58
03:42:49|34131.39
03:42:50|34132.69
03:42:51|34131.77
03:42:51|34132.48
03:42:53|34136.01
03:42:54|34134.99
03:42:54|34140.34
03:42:56|34137.45
03:42:57|34136.84
03:42:58|34133.85
03:42:59|34134.27
03:43:00|34136.38
03:43:01|34134.87
03:43:02|34136.45
03:43:03|34137.59
03:43:04|34137.71
03:43:05|34137.95
03:43:06|34138.38
03:43:07|34138.11
03:43:08|34139.47
03:43:09|34139.82
03:43:10|34137.03
03:43:12|34136.15
03:43:12|34136.15
03:43:13|34136.4
03:43:14|34135.13
03:43:16|34136.23
03:43:17|34136.14
03:43:18|34135.43
03:43:20|34132.49
03:43:21|34133.41
03:43:21|34132.95
03:43:22|34132.3
03:43:23|34132.3
03:43:25|34132.13
03:43:26|34133.57
03:43:26|34132.71
03:43:28|34133.88
03:43:29|34133.17
03:43:30|34132.28
03:43:30|34134.63
03:43:31|34136.42
03:43:33|34137.75
03:43:34|34136.04
03:43:35|34136.05
03:43:36|34137.33
03:43:37|34137.98
03:43:38|34140.52
03:43:39|34137.69
03:43:40|34137.67
03:43:41|34138.14
03:43:42|34136.68
03:43:43|34136.68
03:43:44|34139.84
03:43:45|34138.71
03:43:46|34138.32
03:43:47|34138.13
03:43:48|34142.
03:43:49|34138.15
03:43:50|34139.52
03:43:51|34139.39
03:43:52|34141.22
03:43:54|34140.32
03:43:56|34141.29
03:43:56|34141.71
03:43:58|34135.29
03:43:59|34135.59
03:44:00|34136.04
03:44:02|34134.22
03:44:03|34131.28
03:44:04|34133.86
03:44:04|34132.4
03:44:06|34133.69
03:44:07|34133.79
03:44:07|34133.33
03:44:09|34137.42
03:44:09|34136.79
03:44:10|34136.95
03:44:11|34137.5
03:44:13|34139.51
03:44:14|34139.51
03:44:14|34141.23
03:44:15|34141.3
03:44:16|34142.06
03:44:18|34142.18
03:44:19|34141.58
03:44:19|34141.72
03:44:20|34140.01
03:44:21|34143.08
03:44:23|34142.18
03:44:24|34143.09
03:44:25|34142.16
03:44:26|34143.35
03:44:27|34139.87
03:44:28|34137.91
03:44:29|34136.52
03:44:30|34134.13
03:44:31|34131.56
03:44:32|34135.48
03:44:33|34134.91
03:44:34|34134.66
03:44:36|34134.8
03:44:36|34134.06
03:44:38|34131.71
03:44:38|34132.54
03:44:40|34130.19
03:44:41|34128.77
03:44:42|34128.16
03:44:43|34129.66
03:44:44|34130.98
03:44:45|34133.55
03:44:46|34131.28
03:44:47|34131.28
03:44:48|34131.28
03:44:49|34130.73
03:44:50|34130.73
03:44:51|34131.33
03:44:52|34130.59
03:44:53|34131.53
03:44:54|34131.53
03:44:55|34131.53
03:44:57|34133.27
03:44:57|34131.65
03:44:58|34132.41
03:44:59|34132.56
03:45:00|34132.86
03:45:02|34133.15
03:45:02|34134.19
03:45:03|34136.1
03:45:04|34135.62
03:45:05|34139.
03:45:06|34135.56
03:45:07|34136.47
03:45:08|34136.47
03:45:09|34135.76
03:45:10|34135.54
03:45:11|34135.2
03:45:12|34136.92
03:45:13|34135.39
03:45:14|34132.01
03:45:15|34133.37
03:45:16|34134.61
03:45:17|34134.61
03:45:18|34134.61
03:45:19|34133.86
03:45:20|34134.59
03:45:21|34134.59
03:45:22|34133.8
03:45:24|34133.8
03:45:24|34133.8
03:45:25|34134.75
03:45:27|34136.3
03:45:27|34136.71
03:45:28|34137.5
03:45:30|34139.4
03:45:30|34137.18
03:45:31|34137.87
03:45:32|34136.07
03:45:33|34136.3
03:45:34|34137.23
03:45:36|34137.87
03:45:36|34137.33
03:45:37|34139.06
03:45:38|34140.4
03:45:39|34141.16
03:45:40|34141.38
03:45:41|34143.23
03:45:42|34144.37
03:45:43|34140.83
03:45:44|34141.12
03:45:46|34141.95
03:45:47|34141.95
03:45:48|34142.52
03:45:49|34142.82
03:45:50|34141.79
03:45:51|34141.79
03:45:52|34144.7
03:45:53|34143.71
03:45:54|34142.28
03:45:56|34142.16
03:45:57|34142.39
03:45:59|34142.39
03:45:59|34141.38
03:46:00|34141.94
03:46:01|34140.54
03:46:02|34141.9
03:46:03|34141.9
03:46:04|34144.69
03:46:05|34144.69
03:46:06|34145.37
03:46:07|34144.66
03:46:08|34144.14
03:46:10|34144.28
03:46:11|34145.78
03:46:12|34144.2
03:46:13|34145.07
03:46:13|34143.55
03:46:15|34143.41
03:46:16|34143.26
03:46:17|34145.02
03:46:18|34145.02
03:46:19|34143.52
03:46:21|34145.03
03:46:22|34141.02
03:46:23|34142.44
03:46:24|34142.75
03:46:24|34145.86
03:46:25|34145.1
03:46:27|34142.55
03:46:28|34138.41
03:46:28|34139.44
03:46:30|34136.8
03:46:30|34133.2
03:46:32|34132.4
03:46:32|34135.54
03:46:34|34132.94
03:46:34|34132.18
03:46:36|34130.99
03:46:37|34133.04
03:46:37|34134.17
03:46:39|34134.17
03:46:40|34128.09
03:46:41|34124.8
03:46:42|34125.76
03:46:43|34125.81
03:46:44|34124.86
03:46:45|34125.03
03:46:45|34125.12
03:46:47|34123.68
03:46:48|34125.23
03:46:49|34120.79
03:46:50|34119.77
03:46:51|34119.15
03:46:52|34117.04
03:46:53|34115.77
03:46:54|34115.77
03:46:55|34115.74
03:46:57|34115.2
03:46:58|34116.57
03:47:00|34115.91
03:47:01|34117.03
03:47:02|34114.98
03:47:03|34115.11
03:47:04|34115.27
03:47:05|34115.27
03:47:06|34118.1
03:47:07|34118.33
03:47:08|34116.47
03:47:09|34117.03
03:47:10|34115.76
03:47:11|34116.
03:47:13|34114.91
03:47:13|34114.91
03:47:14|34115.94
03:47:16|34115.12
03:47:16|34116.63
03:47:17|34114.42
03:47:19|34115.4
03:47:19|34115.42
03:47:20|34116.24
03:47:21|34115.
03:47:22|34114.61
03:47:24|34116.7
03:47:25|34115.57
03:47:25|34115.57
03:47:26|34115.57
03:47:27|34115.85
03:47:28|34116.99
03:47:29|34117.67
03:47:31|34114.5
03:47:32|34117.03
03:47:33|34117.94
03:47:35|34115.75
03:47:35|34114.92
03:47:36|34115.36
03:47:37|34114.4
03:47:38|34116.67
03:47:39|34116.67
03:47:40|34115.16
03:47:42|34115.89
03:47:43|34113.94
03:47:43|34114.57
03:47:44|34114.6
03:47:46|34114.6
03:47:46|34114.6
03:47:48|34116.46
03:47:49|34116.46
03:47:50|34116.24
03:47:51|34115.12
03:47:52|34115.12
03:47:53|34115.12
03:47:54|34116.08
03:47:55|34114.
03:47:56|34114.26
03:47:58|34113.39
03:47:59|34113.67
03:48:00|34114.19
03:48:01|34114.32
03:48:02|34113.92
03:48:04|34115.12
03:48:05|34112.67
03:48:06|34112.67
03:48:07|34112.56
03:48:08|34112.23
03:48:09|34109.96
03:48:10|34108.3
03:48:11|34106.61
03:48:12|34105.79
03:48:13|34104.27
03:48:14|34105.89
03:48:15|34104.6
03:48:16|34104.78
03:48:17|34104.9
03:48:18|34104.9
03:48:19|34105.02
03:48:20|34106.08
03:48:21|34105.9
03:48:22|34106.59
03:48:23|34106.94
03:48:24|34106.94
03:48:25|34106.09
03:48:26|34104.88
03:48:27|34104.88
03:48:28|34107.16
03:48:29|34107.49
03:48:30|34107.15
03:48:31|34107.13
03:48:32|34106.31
03:48:33|34106.59
03:48:34|34105.78
03:48:35|34105.19
03:48:37|34105.19
03:48:37|34104.71
03:48:38|34105.97
03:48:39|34105.97
03:48:40|34106.69
03:48:41|34106.69
03:48:43|34106.69
03:48:43|34106.3
03:48:45|34105.44
03:48:45|34106.55
03:48:47|34107.33
03:48:47|34107.33
03:48:49|34107.62
03:48:49|34107.51
03:48:51|34106.45
03:48:52|34105.11
03:48:52|34104.76
03:48:54|34103.79
03:48:54|34104.81
03:48:56|34106.05
03:48:56|34106.05
03:48:57|34105.68
03:49:00|34105.66
03:49:00|34105.03
03:49:01|34099.23
03:49:02|34099.
03:49:03|34100.76
03:49:04|34101.17
03:49:05|34101.32
03:49:06|34098.22
03:49:07|34095.08
03:49:08|34096.26
03:49:09|34094.62
03:49:11|34094.35
03:49:11|34095.55
03:49:12|34093.78
03:49:13|34092.59
03:49:15|34093.08
03:49:16|34092.71
03:49:17|34092.72
03:49:17|34091.99
03:49:19|34094.03
03:49:20|34093.64
03:49:21|34092.73
03:49:22|34090.8
03:49:23|34090.55
03:49:23|34091.06
03:49:24|34091.39
03:49:25|34092.47
03:49:27|34094.9
03:49:28|34094.24
03:49:29|34094.32
03:49:29|34094.31
03:49:31|34095.18
03:49:31|34095.95
03:49:33|34094.76
03:49:34|34095.91
03:49:35|34095.4
03:49:36|34093.85
03:49:37|34093.13
03:49:38|34094.94
03:49:39|34095.24
03:49:40|34096.83
03:49:41|34095.67
03:49:42|34095.25
03:49:43|34095.06
03:49:44|34095.29
03:49:45|34094.
03:49:46|34092.89
03:49:47|34095.98
03:49:48|34095.29
03:49:49|34099.62
03:49:50|34100.97
03:49:51|34100.73
03:49:52|34102.5
03:49:53|34102.75
03:49:54|34100.63
03:49:55|34102.17
03:49:56|34102.66
03:49:57|34102.66
03:49:58|34102.18
03:49:59|34101.99
03:50:01|34099.24
03:50:02|34100.97
03:50:04|34105.94
03:50:05|34107.18
03:50:06|34106.6
03:50:07|34106.6
03:50:08|34106.63
03:50:09|34106.63
03:50:09|34106.63
03:50:11|34107.61
03:50:12|34107.03
03:50:13|34108.35
03:50:14|34107.62
03:50:15|34107.43
03:50:16|34107.48
03:50:17|34105.33
03:50:18|34107.8
03:50:19|34108.02
03:50:20|34109.81
03:50:21|34110.48
03:50:22|34110.64
03:50:23|34109.68
03:50:24|34109.68
03:50:25|34109.68
03:50:26|34113.17
03:50:27|34111.34
03:50:28|34112.87
03:50:29|34111.02
03:50:30|34111.46
03:50:31|34112.9
03:50:32|34116.42
03:50:33|34116.95
03:50:34|34117.08
03:50:35|34118.9
03:50:36|34118.89
03:50:37|34114.46
03:50:38|34115.35
03:50:39|34115.92
03:50:40|34116.92
03:50:41|34117.74
03:50:42|34117.61
03:50:43|34115.68
03:50:44|34112.92
03:50:45|34113.18
03:50:46|34113.09
03:50:47|34111.9
03:50:48|34112.81
03:50:49|34113.05
03:50:50|34111.92
03:50:52|34114.04
03:50:52|34114.43
03:50:53|34115.04
03:50:54|34114.39
03:50:55|34113.18
03:50:56|34113.34
03:50:58|34114.41
03:50:58|34115.8
03:50:59|34118.83
03:51:01|34119.93
03:51:02|34119.6
03:51:04|34120.22
03:51:05|34119.54
03:51:06|34122.19
03:51:06|34124.51
03:51:07|34124.49
03:51:09|34129.14
03:51:10|34129.68
03:51:11|34131.66
03:51:12|34127.96
03:51:13|34126.05
03:51:14|34127.09
03:51:14|34125.94
03:51:15|34125.95
03:51:16|34126.88
03:51:18|34126.32
03:51:19|34126.32
03:51:20|34127.09
03:51:21|34127.29
03:51:21|34125.97
03:51:22|34126.07
03:51:23|34126.13
03:51:25|34125.09
03:51:26|34125.29
03:51:27|34124.61
03:51:28|34124.34
03:51:29|34125.89
03:51:30|34125.73
03:51:31|34124.28
03:51:32|34125.88
03:51:33|34125.12
03:51:34|34123.91
03:51:35|34126.38
03:51:36|34124.01
03:51:37|34124.65
03:51:38|34126.13
03:51:39|34126.13
03:51:40|34129.
03:51:41|34128.77
03:51:42|34130.22
03:51:43|34129.89
03:51:44|34131.74
03:51:45|34130.4
03:51:46|34129.36
03:51:47|34130.85
03:51:48|34130.85
03:51:49|34128.36
03:51:50|34128.71
03:51:51|34127.95
03:51:52|34126.48
03:51:53|34125.25
03:51:54|34124.71
03:51:55|34127.04
03:51:56|34125.88
03:51:57|34125.36
03:51:58|34127.97
03:51:59|34128.
03:52:00|34128.55
03:52:02|34127.6
03:52:03|34125.58
03:52:04|34125.35
03:52:05|34125.58
03:52:06|34124.32
03:52:07|34120.35
03:52:07|34123.87
03:52:09|34123.91
03:52:10|34122.34
03:52:11|34123.35
03:52:12|34122.36
03:52:13|34121.5
03:52:14|34122.21
03:52:15|34121.98
03:52:16|34120.89
03:52:17|34118.74
03:52:18|34119.99
03:52:19|34119.99
03:52:20|34116.73
03:52:21|34114.54
03:52:22|34114.54
03:52:23|34119.6
03:52:24|34119.6
03:52:25|34118.63
03:52:26|34118.23
03:52:27|34118.19
03:52:28|34118.41
03:52:29|34119.01
03:52:30|34124.62
03:52:31|34128.31
03:52:32|34126.6
03:52:33|34126.86
03:52:34|34134.06
03:52:35|34129.53
03:52:36|34126.11
03:52:37|34128.53
03:52:38|34130.08
03:52:39|34131.15
03:52:40|34132.12
03:52:41|34132.13
03:52:42|34131.84
03:52:43|34132.15
03:52:44|34130.95
03:52:45|34130.95
03:52:46|34129.53
03:52:47|34129.4
03:52:49|34130.95
03:52:49|34134.54
03:52:50|34133.38
03:52:51|34133.69
03:52:52|34132.61
03:52:54|34133.19
03:52:54|34132.35
03:52:56|34132.35
03:52:57|34133.19
03:52:57|34134.07
03:52:58|34133.6
03:53:00|34133.1
03:53:01|34133.35
03:53:02|34136.49
03:53:04|34138.2
03:53:05|34137.53
03:53:07|34138.93
03:53:08|34138.02
03:53:09|34137.79
03:53:10|34137.65
03:53:11|34141.01
03:53:11|34138.93
03:53:13|34138.93
03:53:14|34141.23
03:53:15|34137.99
03:53:16|34130.11
03:53:17|34130.4
03:53:17|34131.98
03:53:19|34131.98
03:53:20|34130.81
03:53:21|34130.81
03:53:22|34132.06
03:53:23|34132.28
03:53:24|34130.97
03:53:25|34130.5
03:53:25|34131.95
03:53:27|34132.41
03:53:28|34132.41
03:53:29|34135.2
03:53:30|34134.44
03:53:31|34135.31
03:53:31|34133.97
03:53:33|34134.63
03:53:34|34136.34
03:53:35|34137.73
03:53:36|34136.67
03:53:37|34136.76
03:53:38|34137.16
03:53:39|34137.84
03:53:40|34137.3
03:53:41|34138.19
03:53:42|34139.95
03:53:43|34139.73
03:53:44|34139.07
03:53:45|34138.92
03:53:46|34137.52
03:53:47|34137.4
03:53:48|34138.02
03:53:49|34137.89
03:53:50|34138.48
03:53:51|34142.03
03:53:52|34138.27
03:53:53|34139.12
03:53:54|34139.24
03:53:55|34139.24
03:53:56|34140.14
03:53:57|34140.13
03:53:58|34140.25
03:53:59|34139.97
03:54:00|34139.85
03:54:01|34138.82
03:54:03|34141.62
03:54:04|34140.85
03:54:05|34143.33
03:54:06|34141.07
03:54:07|34139.93
03:54:09|34142.02
03:54:10|34144.39
03:54:11|34143.09
03:54:12|34143.07
03:54:12|34139.12
03:54:14|34139.74
03:54:15|34140.45
03:54:16|34140.41
03:54:17|34139.66
03:54:18|34139.07
03:54:19|34138.49
03:54:20|34137.36
03:54:21|34138.47
03:54:22|34138.85
03:54:24|34139.58
03:54:25|34140.12
03:54:26|34140.26
03:54:27|34144.9
03:54:28|34143.43
03:54:29|34141.27
03:54:30|34142.14
03:54:31|34144.15
03:54:32|34143.28
03:54:33|34141.89
03:54:34|34143.81
03:54:35|34143.81
03:54:36|34143.81
03:54:37|34142.2
03:54:38|34138.31
03:54:40|34140.15
03:54:40|34140.08
03:54:41|34139.27
03:54:42|34137.83
03:54:43|34138.48
03:54:44|34138.84
03:54:45|34138.37
03:54:46|34138.37
03:54:47|34138.37
03:54:48|34139.15
03:54:49|34137.82
03:54:50|34136.57
03:54:51|34137.36
03:54:52|34137.39
03:54:53|34136.4
03:54:55|34134.09
03:54:56|34137.1
03:54:57|34137.1
03:54:58|34136.87
03:54:59|34137.18
03:55:00|34136.04
03:55:01|34136.45
03:55:02|34138.89
03:55:03|34138.35
03:55:05|34138.28
03:55:06|34139.3
03:55:07|34136.82
03:55:08|34137.88
03:55:09|34137.74
03:55:10|34134.51
03:55:10|34134.45
03:55:12|34133.26
03:55:13|34134.46
03:55:14|34133.99
03:55:15|34134.52
03:55:15|34134.02
03:55:17|34134.61
03:55:17|34136.86
03:55:19|34136.69
03:55:20|34137.43
03:55:21|34136.73
03:55:22|34134.27
03:55:23|34135.02
03:55:24|34134.8
03:55:25|34133.41
03:55:25|34133.35
03:55:27|34133.33
03:55:27|34133.45
03:55:29|34134.11
03:55:30|34135.32
03:55:31|34135.41
03:55:32|34134.13
03:55:33|34133.77
03:55:34|34133.91
03:55:35|34133.35
03:55:36|34133.82
03:55:37|34133.82
03:55:38|34133.94
03:55:39|34137.84
03:55:40|34136.15
03:55:41|34138.
03:55:42|34138.24
03:55:44|34135.56
03:55:44|34136.62
03:55:45|34139.53
03:55:46|34132.64
03:55:47|34132.97
03:55:48|34132.71
03:55:49|34133.04
03:55:50|34127.4
03:55:51|34118.14
03:55:52|34116.85
03:55:53|34117.2
03:55:54|34116.48
03:55:55|34116.62
03:55:57|34115.22
03:55:58|34115.76
03:55:59|34116.58
03:56:00|34116.45
03:56:01|34116.28
03:56:03|34117.81
03:56:03|34117.74
03:56:05|34120.05
03:56:07|34119.16
03:56:07|34118.4
03:56:08|34119.5
03:56:10|34119.34
03:56:11|34125.23
03:56:12|34126.54
03:56:12|34124.05
03:56:13|34123.21
03:56:14|34121.48
03:56:16|34119.88
03:56:17|34120.63
03:56:18|34119.59
03:56:19|34120.23
03:56:20|34120.21
03:56:21|34121.85
03:56:22|34121.28
03:56:23|34120.68
03:56:24|34120.64
03:56:25|34121.45
03:56:27|34121.56
03:56:27|34120.89
03:56:28|34120.75
03:56:29|34120.75
03:56:30|34119.33
03:56:32|34120.75
03:56:32|34122.75
03:56:34|34122.52
03:56:34|34129.23
03:56:35|34130.73
03:56:37|34126.97
03:56:38|34129.37
03:56:39|34130.21
03:56:40|34131.01
03:56:40|34128.25
03:56:42|34128.14
03:56:43|34128.77
03:56:44|34129.28
03:56:45|34130.01
03:56:46|34124.55
03:56:47|34129.1
03:56:48|34126.28
03:56:49|34126.1
03:56:50|34125.42
03:56:51|34126.23
03:56:52|34130.33
03:56:53|34129.18
03:56:54|34127.89
03:56:55|34126.26
03:56:56|34128.36
03:56:57|34128.36
03:56:58|34131.86
03:56:59|34133.73
03:57:00|34132.19
03:57:01|34135.25
03:57:02|34133.92
03:57:03|34134.92
03:57:04|34132.77
03:57:05|34134.69
03:57:07|34134.68
03:57:08|34132.79
03:57:09|34132.78
03:57:10|34130.59
03:57:11|34132.7
03:57:12|34130.86
03:57:13|34130.85
03:57:14|34131.5
03:57:15|34131.52
03:57:16|34131.36
03:57:17|34134.37
03:57:18|34134.98
03:57:19|34138.5
03:57:20|34137.3
03:57:21|34133.88
03:57:22|34136.62
03:57:23|34135.
03:57:24|34136.49
03:57:26|34136.06
03:57:26|34135.97
03:57:28|34136.15
03:57:29|34136.28
03:57:29|34136.04
03:57:31|34136.06
03:57:31|34134.35
03:57:33|34136.01
03:57:34|34137.83
03:57:35|34138.13
03:57:35|34137.44
03:57:36|34137.25
03:57:37|34137.09
03:57:39|34135.13
03:57:40|34138.52
03:57:40|34138.99
03:57:41|34138.2
03:57:42|34136.92
03:57:44|34136.48
03:57:45|34134.98
03:57:45|34135.48
03:57:47|34136.87
03:57:47|34136.16
03:57:49|34136.85
03:57:50|34136.98
03:57:50|34139.14
03:57:52|34138.14
03:57:53|34139.48
03:57:53|34139.27
03:57:55|34139.15
03:57:56|34139.04
03:57:57|34140.79
03:57:58|34138.78
03:57:59|34140.62
03:58:00|34134.56
03:58:00|34134.17
03:58:02|34136.56
03:58:03|34135.07
03:58:04|34136.65
03:58:05|34135.8
03:58:06|34134.05
03:58:08|34135.27
03:58:08|34133.95
03:58:10|34133.69
03:58:11|34134.97
03:58:11|34136.11
03:58:12|34136.42
03:58:13|34138.31
03:58:14|34138.2
03:58:16|34138.03
03:58:17|34134.73
03:58:17|34133.55
03:58:18|34130.69
03:58:19|34131.99
03:58:21|34131.73
03:58:22|34132.51
03:58:22|34131.38
03:58:23|34135.54
03:58:25|34137.66
03:58:26|34135.46
03:58:27|34135.78
03:58:27|34132.32
03:58:29|34131.19
03:58:30|34124.86
03:58:31|34121.31
03:58:31|34119.95
03:58:32|34119.64
03:58:34|34119.43
03:58:34|34121.93
03:58:35|34121.42
03:58:37|34121.67
03:58:38|34122.41
03:58:39|34121.15
03:58:40|34123.48
03:58:40|34123.74
03:58:42|34123.74
03:58:43|34123.92
03:58:44|34124.37
03:58:45|34125.1
03:58:46|34122.14
03:58:47|34122.12
03:58:48|34122.26
03:58:49|34121.8
03:58:50|34121.91
03:58:51|34121.91
03:58:53|34122.12
03:58:54|34123.78
03:58:54|34122.26
03:58:55|34122.13
03:58:57|34117.38
03:58:57|34113.93
03:58:58|34113.93
03:59:00|34116.52
03:59:00|34116.17
03:59:01|34118.18
03:59:02|34119.02
03:59:03|34119.4
03:59:05|34121.04
03:59:05|34117.49
03:59:07|34116.97
03:59:07|34118.5
03:59:09|34121.21
03:59:10|34120.37
03:59:11|34120.79
03:59:12|34120.61
03:59:13|34121.74
03:59:14|34121.98
03:59:15|34121.53
03:59:16|34119.92
03:59:17|34119.16
03:59:18|34119.96
03:59:19|34119.58
03:59:20|34119.66
03:59:21|34119.66
03:59:22|34120.23
03:59:23|34122.85
03:59:24|34122.35
03:59:25|34122.26
03:59:26|34122.01
03:59:27|34122.89
03:59:28|34122.51
03:59:29|34122.53
03:59:30|34118.79
03:59:31|34121.02
03:59:32|34120.71
03:59:33|34125.79
03:59:34|34124.53
03:59:35|34123.11
03:59:36|34123.51
03:59:38|34123.51
03:59:38|34126.46
03:59:39|34123.4
03:59:40|34123.73
03:59:41|34124.27
03:59:42|34123.51
03:59:43|34123.47
03:59:44|34121.91
03:59:46|34124.36
03:59:46|34123.4
03:59:48|34123.4
03:59:48|34123.4
03:59:50|34123.53
03:59:50|34123.53
03:59:52|34123.4
03:59:52|34124.48
03:59:54|34123.89
03:59:55|34126.06
03:59:55|34130.4
03:59:57|34128.75
03:59:58|34129.9
03:59:59|34130.28
04:00:00|34133.2
04:00:00|34131.67
04:00:02|34133.31
04:00:03|34134.43
04:00:04|34129.12
04:00:05|34131.21
04:00:06|34132.03
04:00:06|34129.65
04:00:07|34132.64
04:00:09|34132.1
04:00:11|34130.41
04:00:12|34131.79
04:00:13|34132.
04:00:14|34128.37
04:00:15|34127.28
04:00:16|34128.12
04:00:17|34128.12
04:00:17|34128.12
04:00:19|34129.36
04:00:20|34127.69
04:00:21|34127.
04:00:22|34127.13
04:00:23|34128.3
04:00:24|34127.93
04:00:25|34128.38
04:00:26|34128.62
04:00:27|34132.87
04:00:28|34133.04
04:00:29|34134.45
04:00:30|34133.24
04:00:31|34134.72
04:00:32|34133.65
04:00:33|34133.79
04:00:34|34133.79
04:00:35|34133.78
04:00:36|34130.
04:00:37|34128.63
04:00:38|34131.76
04:00:39|34131.32
04:00:40|34132.96
04:00:42|34133.57
04:00:43|34134.44
04:00:44|34129.41
04:00:44|34133.89
04:00:46|34130.39
04:00:47|34131.1
04:00:48|34126.03
04:00:49|34123.76
04:00:50|34126.19
04:00:51|34123.78
04:00:52|34123.51
04:00:53|34126.3
04:00:54|34125.89
04:00:55|34125.89
04:00:56|34124.84
04:00:57|34124.88
04:00:58|34125.62
04:00:59|34125.62
04:01:00|34125.28
04:01:01|34121.04
04:01:02|34122.22
04:01:03|34126.16
04:01:04|34123.07
04:01:05|34123.07
04:01:06|34126.04
04:01:07|34124.53
04:01:08|34120.98
04:01:10|34119.99
04:01:11|34119.73
04:01:11|34119.83
04:01:13|34119.21
04:01:14|34122.12
04:01:15|34123.44
04:01:16|34123.06
04:01:17|34122.26
04:01:19|34122.66
04:01:20|34120.93
04:01:21|34121.29
04:01:22|34119.34
04:01:23|34121.45
04:01:24|34121.56
04:01:25|34119.38
04:01:26|34119.18
04:01:28|34120.73
04:01:29|34119.18
04:01:29|34121.66
04:01:32|34122.22
04:01:33|34121.61
04:01:34|34121.31
04:01:35|34119.23
04:01:36|34119.43
04:01:37|34119.3
04:01:38|34119.79
04:01:39|34119.79
04:01:39|34119.02
04:01:40|34117.49
04:01:41|34117.73
04:01:43|34117.6
04:01:43|34116.03
04:01:45|34113.32
04:01:45|34113.95
04:01:47|34114.76
04:01:47|34113.71
04:01:49|34115.28
04:01:50|34115.28
04:01:51|34116.63
04:01:52|34115.11
04:01:53|34113.55
04:01:54|34114.07
04:01:55|34115.27
04:01:56|34115.27
04:01:57|34115.77
04:01:58|34115.77
04:01:59|34114.45
04:02:00|34114.76
04:02:01|34109.59
04:02:03|34111.17
04:02:03|34109.73
04:02:04|34109.73
04:02:06|34110.22
04:02:07|34112.19
04:02:08|34112.19
04:02:09|34109.07
04:02:09|34111.33
04:02:12|34112.13
04:02:13|34106.82
04:02:14|34107.79
04:02:15|34106.83
04:02:16|34107.76
04:02:17|34106.01
04:02:19|34107.51
04:02:20|34109.9
04:02:21|34113.48
04:02:22|34111.23
04:02:22|34110.84
04:02:23|34110.84
04:02:24|34110.45
04:02:26|34106.73
04:02:27|34107.47
04:02:28|34107.36
04:02:29|34105.25
04:02:30|34108.61
04:02:31|34108.96
04:02:32|34108.57
04:02:33|34108.57
04:02:34|34110.65
04:02:35|34110.14
04:02:36|34108.9
04:02:37|34110.59
04:02:38|34107.72
04:02:39|34105.46
04:02:40|34104.48
04:02:41|34102.85
04:02:42|34104.47
04:02:43|34102.97
04:02:44|34103.61
04:02:45|34103.99
04:02:46|34104.01
04:02:47|34105.42
04:02:48|34106.37
04:02:49|34103.6
04:02:51|34104.01
04:02:51|34100.09
04:02:53|34100.16
04:02:53|34099.34
04:02:55|34100.46
04:02:55|34100.26
04:02:56|34101.37
04:02:57|34103.01
04:02:58|34101.78
04:02:59|34101.75
04:03:01|34101.88
04:03:01|34099.05
04:03:03|34100.1
04:03:04|34100.18
04:03:04|34099.94
04:03:05|34098.85
04:03:07|34099.86
04:03:07|34099.3
04:03:08|34100.12
04:03:09|34100.14
04:03:10|34100.18
04:03:12|34099.2
04:03:13|34097.96
04:03:14|34100.17
04:03:15|34099.89
04:03:16|34097.68
04:03:17|34101.01
04:03:18|34100.89
04:03:19|34100.52
04:03:20|34101.53
04:03:21|34104.36
04:03:22|34110.16
04:03:23|34107.13
04:03:24|34105.51
04:03:25|34105.52
04:03:26|34103.61
04:03:27|34106.47
04:03:28|34106.22
04:03:29|34105.18
04:03:30|34104.24
04:03:31|34105.68
04:03:32|34101.3
04:03:33|34104.26
04:03:34|34103.02
04:03:35|34104.84
04:03:36|34104.81
04:03:37|34104.64
04:03:38|34106.05
04:03:40|34106.05
04:03:40|34103.93
04:03:41|34104.59
04:03:42|34102.95
04:03:44|34104.56
04:03:44|34102.
04:03:45|34102.33
04:03:46|34100.16
04:03:48|34101.24
04:03:49|34101.74
04:03:50|34102.41
04:03:51|34102.52
04:03:51|34102.18
04:03:53|34102.1
04:03:54|34100.91
04:03:55|34101.36
04:03:55|34102.35
04:03:57|34101.14
04:03:58|34099.7
04:03:59|34101.59
04:03:59|34101.08
04:04:01|34103.28
04:04:02|34100.29
04:04:02|34100.44
04:04:04|34100.79
04:04:05|34100.29
04:04:05|34102.55
04:04:07|34101.75
04:04:07|34101.92
04:04:09|34098.61
04:04:10|34099.56
04:04:11|34097.89
04:04:12|34099.9
04:04:13|34099.46
04:04:14|34099.9
04:04:15|34098.35
04:04:16|34099.68
04:04:17|34097.71
04:04:18|34098.11
04:04:19|34099.06
04:04:20|34098.98
04:04:20|34098.45
04:04:22|34099.47
04:04:23|34100.59
04:04:24|34100.54
04:04:25|34102.97
04:04:26|34098.07
04:04:27|34097.89
04:04:27|34097.68
04:04:29|34097.99
04:04:30|34098.32
04:04:31|34096.87
04:04:32|34097.59
04:04:33|34095.35
04:04:34|34096.18
04:04:35|34094.41
04:04:36|34097.52
04:04:37|34098.68
04:04:38|34097.9
04:04:39|34099.13
04:04:40|34099.07
04:04:41|34096.89
04:04:42|34097.98
04:04:43|34098.6
04:04:44|34098.02
04:04:45|34098.86
04:04:46|34098.7
04:04:47|34098.31
04:04:48|34098.41
04:04:49|34099.26
04:04:50|34099.39
04:04:51|34098.59
04:04:52|34099.8
04:04:53|34098.14
04:04:54|34096.61
04:04:55|34098.15
04:04:56|34098.33
04:04:57|34099.41
04:04:58|34099.9
04:04:59|34100.
04:05:00|34100.67
04:05:01|34099.49
04:05:02|34096.84
04:05:03|34089.93
04:05:04|34089.02
04:05:05|34088.95
04:05:06|34089.88
04:05:07|34091.35
04:05:08|34093.08
04:05:09|34093.5
04:05:10|34094.13
04:05:11|34094.56
04:05:12|34093.84
04:05:13|34093.72
04:05:15|34093.12
04:05:16|34093.88
04:05:17|34094.03
04:05:18|34093.68
04:05:19|34095.21
04:05:20|34095.21
04:05:21|34096.43
04:05:22|34098.49
04:05:23|34100.29
04:05:24|34101.48
04:05:25|34100.55
04:05:26|34098.53
04:05:27|34097.87
04:05:28|34098.1
04:05:29|34096.79
04:05:30|34097.15
04:05:31|34097.56
04:05:32|34098.03
04:05:34|34096.8
04:05:35|34097.04
04:05:36|34098.44
04:05:37|34099.27
04:05:37|34099.86
04:05:39|34099.15
04:05:40|34099.16
04:05:41|34093.79
04:05:42|34092.
04:05:42|34090.92
04:05:44|34091.72
04:05:46|34091.6
04:05:46|34091.51
04:05:48|34091.08
04:05:48|34091.62
04:05:50|34091.69
04:05:51|34092.74
04:05:52|34091.51
04:05:52|34090.68
04:05:54|34091.92
04:05:55|34091.72
04:05:56|34091.91
04:05:56|34092.83
04:05:57|34093.5
04:05:59|34092.42
04:06:00|34091.89
04:06:00|34091.21
04:06:02|34090.87
04:06:03|34092.37
04:06:04|34091.53
04:06:05|34093.66
04:06:06|34093.38
04:06:07|34093.04
04:06:08|34093.96
04:06:09|34093.33
04:06:10|34093.24
04:06:11|34093.43
04:06:12|34093.43
04:06:13|34093.68
04:06:14|34092.72
04:06:15|34092.89
04:06:17|34091.
04:06:18|34091.
04:06:19|34091.43
04:06:20|34091.4
04:06:21|34092.22
04:06:22|34092.12
04:06:23|34092.55
04:06:24|34092.55
04:06:25|34092.55
04:06:27|34092.55
04:06:27|34089.8
04:06:28|34092.11
04:06:30|34092.02
04:06:30|34091.87
04:06:31|34092.32
04:06:33|34089.2
04:06:34|34093.38
04:06:35|34093.69
04:06:37|34093.63
04:06:37|34091.24
04:06:39|34092.39
04:06:40|34091.94
04:06:41|34090.99
04:06:42|34092.71
04:06:42|34094.24
04:06:44|34094.24
04:06:45|34093.45
04:06:46|34094.63
04:06:46|34093.82
04:06:48|34093.23
04:06:49|34093.36
04:06:50|34093.14
04:06:51|34094.29
04:06:52|34094.29
04:06:53|34094.29
04:06:54|34095.33
04:06:55|34094.35
04:06:56|34094.98
04:06:57|34098.59
04:06:58|34099.96
04:06:59|34099.21
04:07:00|34101.65
04:07:01|34099.27
04:07:02|34102.39
04:07:03|34100.3
04:07:04|34101.29
04:07:05|34100.52
04:07:06|34098.66
04:07:07|34100.
04:07:08|34101.31
04:07:09|34100.6
04:07:10|34101.58
04:07:11|34098.7
04:07:12|34099.
04:07:13|34099.4
04:07:14|34092.3
04:07:15|34093.36
04:07:16|34093.65
04:07:17|34092.91
04:07:18|34096.36
04:07:19|34097.89
04:07:21|34099.59
04:07:22|34103.5
04:07:23|34101.03
04:07:24|34104.58
04:07:24|34105.45
04:07:26|34101.63
04:07:27|34101.63
04:07:27|34103.96
04:07:29|34104.49
04:07:30|34099.73
04:07:31|34102.88
04:07:31|34105.71
04:07:32|34101.33
04:07:34|34105.33
04:07:34|34104.03
04:07:36|34103.89
04:07:37|34103.32
04:07:38|34104.85
04:07:39|34107.8
04:07:40|34106.75
04:07:41|34108.56
04:07:42|34110.2
04:07:43|34110.63
04:07:44|34114.85
04:07:45|34111.67
04:07:46|34112.1
04:07:47|34112.44
04:07:48|34109.33
04:07:49|34108.72
04:07:50|34109.39
04:07:51|34109.88
04:07:52|34110.8
04:07:53|34109.62
04:07:54|34111.05
04:07:55|34111.72
04:07:56|34111.99
04:07:57|34111.99
04:07:58|34110.12
04:07:59|34109.05
04:08:00|34111.16
04:08:01|34109.75
04:08:02|34109.75
04:08:03|34112.
04:08:04|34110.92
04:08:05|34111.2
04:08:06|34109.64
04:08:07|34108.71
04:08:08|34109.42
04:08:09|34109.92
04:08:11|34109.92
04:08:11|34111.61
04:08:12|34111.61
04:08:13|34110.21
04:08:14|34107.83
04:08:15|34106.7
04:08:16|34104.84
04:08:17|34099.26
04:08:19|34098.29
04:08:20|34097.62
04:08:22|34102.29
04:08:23|34101.61
04:08:24|34110.45
04:08:24|34114.03
04:08:25|34114.03
04:08:27|34112.57
04:08:28|34112.57
04:08:29|34112.57
04:08:29|34112.06
04:08:31|34110.19
04:08:32|34112.63
04:08:33|34112.03
04:08:34|34111.77
04:08:35|34113.31
04:08:36|34112.77
04:08:37|34108.2
04:08:38|34108.2
04:08:39|34107.16
04:08:40|34106.74
04:08:40|34107.64
04:08:42|34106.08
04:08:43|34107.88
04:08:44|34110.88
04:08:45|34109.9
04:08:46|34111.51
04:08:47|34109.51
04:08:48|34108.72
04:08:49|34109.41
04:08:50|34111.47
04:08:51|34112.6
04:08:52|34113.32
04:08:53|34111.34
04:08:54|34110.57
04:08:55|34113.53
04:08:56|34111.3
04:08:56|34110.29
04:08:58|34109.22
04:08:58|34108.9
04:09:00|34110.38
04:09:01|34109.64
04:09:02|34111.21
04:09:03|34110.69
04:09:04|34113.53
04:09:05|34108.71
04:09:06|34112.31
04:09:07|34111.55
04:09:08|34111.29
04:09:09|34112.1
04:09:10|34110.15
04:09:11|34107.9
04:09:12|34111.58
04:09:13|34113.18
04:09:14|34113.03
04:09:15|34112.89
04:09:17|34109.79
04:09:18|34109.79
04:09:19|34111.07
04:09:20|34111.07
04:09:20|34112.79
04:09:21|34112.79
04:09:23|34112.8
04:09:24|34108.38
04:09:25|34108.99
04:09:26|34106.96
04:09:27|34110.37
04:09:28|34110.37
04:09:29|34109.24
04:09:30|34110.67
04:09:31|34111.45
04:09:32|34112.01
04:09:34|34111.31
04:09:34|34111.31
04:09:35|34111.31
04:09:36|34110.3
04:09:37|34114.11
04:09:39|34109.48
04:09:39|34109.55
04:09:40|34110.19
04:09:41|34112.87
04:09:43|34113.15
04:09:44|34112.52
04:09:44|34113.45
04:09:45|34113.76
04:09:46|34112.5
04:09:47|34112.09
04:09:49|34110.73
04:09:50|34113.74
04:09:51|34111.52
04:09:52|34112.61
04:09:52|34111.69
04:09:54|34111.5
04:09:54|34111.5
04:09:56|34112.36
04:09:57|34112.3
04:09:57|34112.41
04:09:59|34114.37
04:10:00|34113.76
04:10:01|34114.19
04:10:02|34113.38
04:10:02|34114.7
04:10:04|34112.48
04:10:05|34114.
04:10:06|34114.
04:10:07|34106.95
04:10:07|34107.13
04:10:09|34101.62
04:10:10|34101.11
04:10:10|34101.76
04:10:12|34105.21
04:10:13|34104.15
04:10:14|34102.11
04:10:14|34102.23
04:10:16|34104.14
04:10:16|34105.07
04:10:18|34105.48
04:10:19|34103.32
04:10:20|34102.96
04:10:21|34102.93
04:10:22|34102.66
04:10:24|34103.58
04:10:25|34103.34
04:10:26|34104.66
04:10:27|34104.78
04:10:28|34104.78
04:10:29|34105.93
04:10:30|34103.41
04:10:31|34103.17
04:10:32|34106.92
04:10:33|34108.16
04:10:34|34106.46
04:10:35|34106.74
04:10:36|34106.74
04:10:37|34105.97
04:10:38|34105.71
04:10:39|34102.25
04:10:40|34102.72
04:10:41|34103.63
04:10:42|34104.59
04:10:43|34097.97
04:10:44|34099.87
04:10:45|34099.61
04:10:46|34103.54
04:10:48|34105.
04:10:48|34103.15
04:10:50|34105.12
04:10:51|34104.75
04:10:51|34104.75
04:10:52|34104.75
04:10:53|34104.75
04:10:54|34105.24
04:10:56|34101.46
04:10:57|34102.87
04:10:57|34104.53
04:10:59|34104.07
04:10:59|34104.8
04:11:01|34101.63
04:11:02|34101.16
04:11:03|34101.21
04:11:04|34102.34
04:11:05|34102.34
04:11:06|34101.98
04:11:07|34101.98
04:11:08|34101.96
04:11:09|34101.04
04:11:10|34101.07
04:11:11|34102.01
04:11:12|34102.14
04:11:13|34102.65
04:11:14|34102.03
04:11:15|34104.64
04:11:16|34104.18
04:11:17|34107.29
04:11:18|34106.81
04:11:20|34104.34
04:11:20|34105.2
04:11:22|34104.87
04:11:23|34104.93
04:11:23|34105.63
04:11:24|34107.25
04:11:25|34107.25
04:11:27|34106.48
04:11:27|34103.87
04:11:28|34103.49
04:11:29|34104.8
04:11:30|34104.42
04:11:31|34104.42
04:11:32|34106.1
04:11:33|34105.45
04:11:34|34106.3
04:11:35|34105.71
04:11:37|34105.72
04:11:38|34105.72
04:11:39|34103.77
04:11:40|34103.57
04:11:41|34103.65
04:11:42|34101.09
04:11:43|34100.56
04:11:44|34101.13
04:11:45|34099.74
04:11:46|34101.65
04:11:47|34105.43
04:11:48|34103.45
04:11:49|34103.7
04:11:50|34102.43
04:11:51|34104.69
04:11:52|34103.78
04:11:53|34104.9
04:11:54|34106.13
04:11:56|34103.78
04:11:56|34104.28
04:11:57|34105.39
04:11:58|34104.3
04:11:59|34103.78
04:12:01|34103.85
04:12:01|34103.4
04:12:02|34105.11
04:12:03|34105.2
04:12:04|34106.95
04:12:06|34105.26
04:12:07|34107.87
04:12:08|34104.74
04:12:09|34103.19
04:12:09|34103.37
04:12:11|34102.48
04:12:12|34102.48
04:12:12|34102.48
04:12:13|34105.32
04:12:14|34105.86
04:12:16|34107.7
04:12:17|34111.89
04:12:18|34111.91
04:12:18|34111.
04:12:20|34111.84
04:12:20|34111.21
04:12:22|34112.02
04:12:23|34116.71
04:12:24|34115.29
04:12:25|34116.64
04:12:25|34116.9
04:12:27|34115.9
04:12:28|34116.11
04:12:29|34117.48
04:12:30|34114.53
04:12:31|34114.5
04:12:31|34114.47
04:12:32|34114.96
04:12:34|34114.21
04:12:35|34114.38
04:12:35|34113.52
04:12:38|34113.35
04:12:39|34115.73
04:12:39|34115.75
04:12:41|34114.06
04:12:42|34113.66
04:12:43|34113.76
04:12:43|34115.14
04:12:44|34113.56
04:12:46|34116.61
04:12:47|34114.74
04:12:47|34115.3
04:12:49|34115.3
04:12:50|34115.77
04:12:51|34114.73
04:12:51|34115.41
04:12:53|34113.1
04:12:54|34113.18
04:12:55|34113.4
04:12:56|34112.3
04:12:57|34112.66
04:12:58|34112.66
04:12:59|34114.9
04:13:00|34113.55
04:13:01|34113.21
04:13:02|34112.65
04:13:03|34113.65
04:13:04|34110.97
04:13:05|34114.5
04:13:06|34113.99
04:13:07|34115.47
04:13:08|34114.6
04:13:09|34114.6
04:13:10|34114.6
04:13:11|34114.38
04:13:12|34114.56
04:13:13|34115.02
04:13:14|34115.01
04:13:15|34114.86
04:13:16|34114.75
04:13:17|34114.75
04:13:18|34114.8
04:13:19|34114.73
04:13:20|34114.89
04:13:22|34112.47
04:13:23|34112.07
04:13:24|34107.18
04:13:25|34104.12
04:13:26|34104.76
04:13:27|34105.88
04:13:29|34102.86
04:13:29|34103.7
04:13:31|34103.87
04:13:31|34104.9
04:13:32|34105.69
04:13:34|34102.02
04:13:35|34103.84
04:13:36|34107.39
04:13:37|34104.79
04:13:37|34106.03
04:13:38|34105.91
04:13:39|34105.91
04:13:40|34104.03
04:13:42|34102.81
04:13:42|34103.29
04:13:43|34103.68
04:13:44|34104.41
04:13:45|34104.41
04:13:47|34103.75
04:13:47|34097.85
04:13:48|34094.78
04:13:49|34094.32
04:13:51|34094.26
04:13:52|34095.92
04:13:52|34097.18
04:13:54|34097.31
04:13:54|34096.96
04:13:55|34099.98
04:13:57|34097.72
04:13:57|34097.72
04:13:59|34098.16
04:13:59|34098.16
04:14:00|34096.95
04:14:02|34096.95
04:14:03|34097.65
04:14:04|34098.6
04:14:04|34098.22
04:14:07|34099.19
04:14:07|34096.28
04:14:08|34093.46
04:14:09|34093.82
04:14:10|34094.75
04:14:11|34096.59
04:14:12|34095.68
04:14:13|34095.68
04:14:14|34095.16
04:14:15|34095.61
04:14:16|34099.67
04:14:17|34101.93
04:14:18|34101.59
04:14:19|34103.2
04:14:21|34099.98
04:14:22|34101.76
04:14:24|34100.88
04:14:25|34100.92
04:14:27|34106.72
04:14:28|34106.24
04:14:29|34106.36
04:14:30|34105.05
04:14:31|34106.35
04:14:32|34110.6
04:14:33|34108.91
04:14:34|34106.91
04:14:35|34107.74
04:14:37|34107.61
04:14:38|34107.55
04:14:39|34109.47
04:14:40|34110.
04:14:40|34109.75
04:14:42|34109.39
04:14:43|34109.52
04:14:44|34109.52
04:14:45|34109.52
04:14:45|34108.49
04:14:47|34109.74
04:14:48|34112.75
04:14:48|34112.75
04:14:50|34113.76
04:14:51|34112.78
04:14:52|34110.07
04:14:52|34112.21
04:14:54|34111.19
04:14:54|34111.2
04:14:55|34110.99
04:14:57|34110.99
04:14:58|34110.99
04:14:59|34112.68
04:15:00|34112.8
04:15:01|34110.52
04:15:02|34111.27
04:15:03|34110.53
04:15:04|34111.36
04:15:05|34110.67
04:15:06|34110.67
04:15:07|34111.65
04:15:08|34111.17
04:15:09|34112.5
04:15:10|34110.27
04:15:11|34108.59
04:15:12|34110.44
04:15:13|34109.88
04:15:14|34111.4
04:15:15|34112.48
04:15:16|34111.38
04:15:17|34111.38
04:15:18|34111.38
04:15:19|34111.38
04:15:20|34107.17
04:15:21|34105.66
04:15:22|34103.45
04:15:23|34105.59
04:15:25|34106.18
04:15:25|34105.8
04:15:27|34107.26
04:15:28|34106.36
04:15:29|34108.14
04:15:30|34105.97
04:15:31|34105.97
04:15:32|34107.62
04:15:33|34110.5
04:15:34|34110.32
04:15:35|34110.32
04:15:37|34107.95
04:15:38|34109.52
04:15:39|34109.52
04:15:39|34109.52
04:15:41|34112.77
04:15:42|34112.88
04:15:43|34115.19
04:15:43|34114.38
04:15:44|34114.53
04:15:46|34116.21
04:15:46|34117.36
04:15:48|34118.35
04:15:49|34118.35
04:15:50|34114.22
04:15:51|34117.15
04:15:52|34115.23
04:15:53|34116.29
04:15:54|34115.8
04:15:55|34117.88
04:15:56|34116.61
04:15:57|34116.61
04:15:58|34115.8
04:15:59|34115.8
04:16:00|34116.34
04:16:01|34117.2
04:16:02|34115.27
04:16:03|34115.4
04:16:05|34116.62
04:16:06|34116.5
04:16:06|34116.06
04:16:07|34115.21
04:16:08|34116.08
04:16:09|34115.77
04:16:10|34116.07
04:16:11|34118.27
04:16:12|34116.88
04:16:13|34117.19
04:16:15|34119.84
04:16:15|34118.9
04:16:16|34120.
04:16:17|34121.
04:16:19|34120.58
04:16:19|34121.6
04:16:21|34119.73
04:16:21|34119.73
04:16:23|34120.34
04:16:23|34125.65
04:16:25|34123.38
04:16:25|34125.53
04:16:27|34123.22
04:16:28|34123.76
04:16:29|34123.37
04:16:30|34121.6
04:16:31|34121.88
04:16:32|34121.27
04:16:33|34120.54
04:16:35|34120.66
04:16:36|34118.25
04:16:37|34115.89
04:16:38|34117.18
04:16:39|34116.41
04:16:40|34117.02
04:16:41|34117.17
04:16:42|34117.3
04:16:43|34117.37
04:16:44|34117.37
04:16:45|34117.6
04:16:46|34116.32
04:16:47|34119.9
04:16:48|34118.75
04:16:49|34118.35
04:16:50|34121.29
04:16:51|34123.01
04:16:52|34120.77
04:16:53|34120.97
04:16:54|34121.2
04:16:55|34121.92
04:16:56|34121.97
04:16:57|34124.36
04:16:58|34121.42
04:16:59|34121.56
04:17:00|34118.14
04:17:01|34118.54
04:17:03|34119.71
04:17:04|34117.18
04:17:05|34115.38
04:17:06|34114.43
04:17:07|34114.91
04:17:07|34114.53
04:17:08|34113.93
04:17:09|34113.09
04:17:11|34115.76
04:17:12|34116.51
04:17:12|34115.14
04:17:14|34115.43
04:17:15|34113.96
04:17:16|34112.67
04:17:17|34111.97
04:17:18|34111.97
04:17:19|34100.65
04:17:20|34100.3
04:17:21|34101.68
04:17:22|34101.43
04:17:23|34101.24
04:17:24|34100.17
04:17:26|34095.43
04:17:27|34097.07
04:17:28|34096.35
04:17:29|34095.43
04:17:30|34094.11
04:17:31|34096.34
04:17:32|34096.34
04:17:33|34096.84
04:17:34|34091.64
04:17:35|34095.54
04:17:37|34095.54
04:17:38|34098.31
04:17:38|34093.13
04:17:40|34090.05
04:17:40|34090.4
04:17:42|34089.36
04:17:43|34088.12
04:17:45|34082.51
04:17:46|34081.03
04:17:46|34081.37
04:17:48|34082.5
04:17:49|34082.38
04:17:49|34081.61
04:17:51|34079.9
04:17:52|34081.05
04:17:53|34080.74
04:17:54|34081.04
04:17:55|34082.22
04:17:55|34084.01
04:17:57|34080.21
04:17:58|34076.98
04:17:58|34077.46
04:18:00|34076.32
04:18:00|34077.8
04:18:02|34077.
04:18:02|34074.99
04:18:04|34077.26
04:18:05|34075.3
04:18:05|34075.05
04:18:07|34075.78
04:18:07|34073.77
04:18:09|34071.66
04:18:10|34072.31
04:18:10|34072.89
04:18:12|34069.37
04:18:13|34072.88
04:18:14|34072.75
04:18:15|34070.01
04:18:15|34070.61
04:18:16|34069.61
04:18:18|34072.29
04:18:19|34071.83
04:18:20|34071.89
04:18:21|34072.93
04:18:21|34071.07
04:18:22|34070.12
04:18:24|34068.6
04:18:24|34069.73
04:18:26|34069.18
04:18:27|34069.04
04:18:28|34069.83
04:18:29|34069.83
04:18:30|34069.14
04:18:31|34068.71
04:18:33|34068.69
04:18:34|34066.97
04:18:34|34067.14
04:18:36|34065.84
04:18:36|34067.28
04:18:37|34065.96
04:18:39|34069.78
04:18:40|34070.28
04:18:40|34067.77
04:18:41|34066.24
04:18:43|34065.03
04:18:43|34062.04
04:18:45|34064.16
04:18:46|34061.96
04:18:47|34065.22
04:18:48|34064.45
04:18:49|34066.
04:18:50|34066.51
04:18:51|34066.67
04:18:52|34066.37
04:18:53|34064.45
04:18:54|34067.2
04:18:55|34065.17
04:18:56|34066.21
04:18:57|34067.22
04:18:57|34067.22
04:18:59|34066.31
04:18:59|34062.53
04:19:01|34063.06
04:19:02|34064.31
04:19:02|34063.57
04:19:03|34062.52
04:19:05|34061.95
04:19:06|34061.56
04:19:07|34061.56
04:19:07|34065.14
04:19:08|34064.59
04:19:10|34065.25
04:19:11|34062.53
04:19:12|34063.19
04:19:13|34062.7
04:19:14|34061.46
04:19:15|34061.52
04:19:16|34058.74
04:19:17|34058.85
04:19:18|34058.69
04:19:19|34058.31
04:19:20|34057.84
04:19:21|34058.69
04:19:22|34055.51
04:19:23|34054.91
04:19:24|34056.12
04:19:25|34055.14
04:19:26|34055.14
04:19:27|34053.36
04:19:28|34051.24
04:19:29|34049.49
04:19:30|34052.29
04:19:31|34049.94
04:19:33|34051.7
04:19:34|34051.3
04:19:34|34049.09
04:19:36|34045.45
04:19:37|34049.55
04:19:37|34051.7
04:19:39|34050.08
04:19:40|34049.9
04:19:41|34050.5
04:19:42|34049.71
04:19:43|34047.83
04:19:44|34049.43
04:19:45|34050.09
04:19:46|34047.98
04:19:47|34049.38
04:19:48|34050.29
04:19:49|34050.98
04:19:50|34048.82
04:19:51|34050.72
04:19:52|34049.1
04:19:53|34049.25
04:19:54|34049.14
04:19:55|34049.67
04:19:56|34048.82
04:19:57|34051.16
04:19:58|34044.93
04:19:59|34045.43
04:20:00|34047.32
04:20:01|34046.
04:20:02|34049.02
04:20:03|34050.43
04:20:04|34045.26
04:20:05|34049.96
04:20:07|34049.31
04:20:07|34051.81
04:20:08|34053.46
04:20:09|34051.98
04:20:10|34050.37
04:20:12|34048.97
04:20:13|34049.64
04:20:14|34051.55
04:20:15|34050.59
04:20:16|34050.59
04:20:17|34050.54
04:20:17|34050.41
04:20:19|34050.55
04:20:19|34053.52
04:20:21|34053.17
04:20:21|34054.82
04:20:23|34055.19
04:20:24|34054.71
04:20:25|34055.06
04:20:25|34054.07
04:20:27|34053.54
04:20:29|34053.59
04:20:29|34055.98
04:20:31|34054.46
04:20:32|34054.71
04:20:33|34053.53
04:20:34|34054.14
04:20:35|34049.54
04:20:36|34049.28
04:20:37|34047.47
04:20:38|34050.4
04:20:39|34050.4
04:20:40|34046.74
04:20:41|34048.02
04:20:42|34049.6
04:20:43|34050.25
04:20:44|34050.4
04:20:45|34051.
04:20:46|34053.38
04:20:47|34051.96
04:20:48|34052.61
04:20:49|34053.85
04:20:51|34052.29
04:20:52|34053.96
04:20:53|34054.24
04:20:54|34054.35
04:20:55|34059.13
04:20:56|34064.95
04:20:57|34067.4
04:20:58|34066.94
04:20:59|34070.12
04:21:00|34072.23
04:21:01|34072.11
04:21:02|34071.59
04:21:03|34069.29
04:21:04|34058.63
04:21:05|34060.94
04:21:06|34065.88
04:21:07|34067.28
04:21:08|34071.17
04:21:09|34072.53
04:21:10|34071.27
04:21:11|34074.
04:21:12|34072.95
04:21:13|34073.76
04:21:14|34075.94
04:21:15|34074.34
04:21:16|34073.23
04:21:17|34074.06
04:21:18|34074.24
04:21:19|34072.89
04:21:20|34075.62
04:21:21|34073.53
04:21:22|34071.24
04:21:23|34071.91
04:21:24|34070.79
04:21:25|34071.79
04:21:26|34071.48
04:21:27|34071.22
04:21:28|34074.99
04:21:30|34074.85
04:21:30|34071.5
04:21:32|34072.63
04:21:33|34072.63
04:21:34|34072.64
04:21:35|34072.69
04:21:36|34073.77
04:21:37|34073.03
04:21:38|34073.03
04:21:39|34073.12
04:21:39|34073.34
04:21:41|34074.46
04:21:43|34074.09
04:21:43|34075.18
04:21:45|34072.22
04:21:46|34075.6
04:21:47|34073.26
04:21:48|34073.3
04:21:49|34076.2
04:21:51|34075.2
04:21:52|34073.
04:21:52|34073.43
04:21:54|34073.43
04:21:55|34073.36
04:21:56|34076.2
04:21:56|34076.07
04:21:58|34075.68
04:21:59|34076.37
04:22:00|34074.49
04:22:01|34073.78
04:22:02|34073.15
04:22:03|34063.5
04:22:03|34064.43
04:22:05|34066.23
04:22:05|34066.23
04:22:06|34066.63
04:22:07|34065.71
04:22:09|34065.89
04:22:10|34063.31
04:22:10|34066.
04:22:12|34065.63
04:22:13|34065.49
04:22:14|34065.63
04:22:15|34066.49
04:22:15|34067.04
04:22:17|34068.49
04:22:17|34066.85
04:22:19|34066.95
04:22:19|34069.27
04:22:21|34068.11
04:22:21|34065.52
04:22:23|34064.58
04:22:24|34064.59
04:22:25|34065.73
04:22:25|34065.31
04:22:26|34065.55
04:22:28|34059.73
04:22:29|34060.62
04:22:31|34061.78
04:22:32|34063.95
04:22:33|34064.62
04:22:34|34063.7
04:22:34|34065.5
04:22:35|34059.88
04:22:37|34059.55
04:22:38|34059.48
04:22:38|34055.45
04:22:40|34053.89
04:22:40|34055.18
04:22:42|34057.26
04:22:42|34055.6
04:22:44|34055.51
04:22:45|34055.69
04:22:45|34056.35
04:22:46|34056.07
04:22:48|34056.25
04:22:48|34057.63
04:22:50|34063.
04:22:51|34067.9
04:22:52|34065.47
04:22:53|34065.26
04:22:54|34065.11
04:22:55|34061.59
04:22:56|34062.12
04:22:57|34064.
04:22:58|34061.19
04:22:59|34059.32
04:23:00|34060.33
04:23:01|34060.12
04:23:02|34060.29
04:23:03|34063.71
04:23:04|34062.61
04:23:05|34063.67
04:23:06|34060.68
04:23:07|34060.98
04:23:08|34061.01
04:23:09|34061.01
04:23:10|34055.44
04:23:11|34051.24
04:23:12|34051.79
04:23:13|34051.79
04:23:14|34053.69
04:23:15|34050.39
04:23:16|34049.98
04:23:17|34049.09
04:23:18|34055.21
04:23:19|34050.09
04:23:20|34052.06
04:23:22|34052.44
04:23:22|34050.62
04:23:24|34053.03
04:23:24|34052.32
04:23:25|34052.32
04:23:27|34035.57
04:23:28|34035.71
04:23:28|34033.76
04:23:29|34040.4
04:23:31|34034.09
04:23:32|34039.53
04:23:33|34039.9
04:23:34|34037.95
04:23:35|34036.46
04:23:36|34034.73
04:23:37|34033.66
04:23:38|34033.75
04:23:39|34034.77
04:23:41|34033.34
04:23:41|34032.91
04:23:42|34032.42
04:23:44|34031.27
04:23:45|34033.63
04:23:46|34032.23
04:23:47|34033.63
04:23:48|34034.76
04:23:49|34033.07
04:23:50|34035.57
04:23:51|34035.59
04:23:52|34036.55
04:23:53|34035.67
04:23:54|34034.
04:23:55|34035.28
04:23:56|34034.69
04:23:57|34036.31
04:23:58|34033.18
04:23:59|34036.04
04:24:00|34031.97
04:24:01|34034.41
04:24:02|34034.66
04:24:03|34032.16
04:24:04|34032.43
04:24:05|34031.88
04:24:06|34028.96
04:24:07|34029.87
04:24:08|34029.4
04:24:09|34027.1
04:24:10|34028.31
04:24:11|34027.54
04:24:12|34028.75
04:24:13|34031.74
04:24:14|34030.6
04:24:15|34029.87
04:24:16|34028.13
04:24:17|34028.13
04:24:18|34017.22
04:24:19|34019.4
04:24:20|34020.08
04:24:21|34021.69
04:24:22|34020.33
04:24:23|34020.65
04:24:24|34021.24
04:24:25|34024.11
04:24:26|34022.18
04:24:27|34025.04
04:24:28|34025.52
04:24:29|34026.51
04:24:30|34032.35
04:24:32|34029.46
04:24:33|34027.71
04:24:34|34030.43
04:24:35|34029.75
04:24:36|34030.55
04:24:37|34029.12
04:24:38|34028.49
04:24:40|34028.49
04:24:41|34029.77
04:24:42|34029.77
04:24:43|34030.
04:24:43|34029.04
04:24:45|34029.95
04:24:46|34029.95
04:24:46|34030.
04:24:47|34030.
04:24:49|34029.66
04:24:50|34028.46
04:24:51|34029.12
04:24:52|34027.59
04:24:52|34027.82
04:24:53|34028.46
04:24:55|34023.43
04:24:56|34027.41
04:24:57|34027.39
04:24:58|34027.3
04:24:59|34025.67
04:25:00|34027.48
04:25:02|34025.01
04:25:02|34027.56
04:25:03|34027.24
04:25:04|34026.09
04:25:05|34024.64
04:25:07|34026.25
04:25:08|34029.4
04:25:09|34033.27
04:25:10|34033.85
04:25:10|34031.77
04:25:11|34035.11
04:25:13|34034.09
04:25:13|34033.55
04:25:14|34033.85
04:25:15|34035.74
04:25:16|34031.61
04:25:17|34032.91
04:25:18|34033.15
04:25:19|34031.89
04:25:20|34031.53
04:25:21|34030.47
04:25:22|34029.88
04:25:24|34027.92
04:25:24|34028.6
04:25:25|34028.39
04:25:26|34028.85
04:25:27|34029.43
04:25:29|34029.43
04:25:29|34031.75
04:25:31|34032.6
04:25:31|34031.75
04:25:33|34031.17
04:25:34|34029.24
04:25:35|34029.7
04:25:36|34029.39
04:25:37|34028.6
04:25:38|34027.59
04:25:39|34027.55
04:25:40|34026.72
04:25:41|34028.13
04:25:42|34025.12
04:25:43|34024.82
04:25:45|34026.02
04:25:46|34025.22
04:25:47|34026.2
04:25:48|34025.22
04:25:49|34025.22
04:25:50|34025.21
04:25:51|34026.15
04:25:51|34026.02
04:25:53|34024.83
04:25:54|34023.36
04:25:55|34024.92
04:25:56|34024.02
04:25:57|34025.34
04:25:58|34023.69
04:25:59|34024.53
04:26:00|34025.21
04:26:01|34025.21
04:26:02|34028.53
04:26:02|34028.14
04:26:04|34027.94
04:26:05|34028.83
04:26:06|34028.83
04:26:07|34028.49
04:26:08|34028.93
04:26:09|34030.74
04:26:10|34030.32
04:26:11|34029.34
04:26:12|34028.62
04:26:13|34027.87
04:26:14|34025.54
04:26:15|34027.99
04:26:16|34027.99
04:26:17|34026.
04:26:18|34027.71
04:26:19|34027.99
04:26:20|34029.62
04:26:21|34029.62
04:26:22|34030.64
04:26:23|34029.94
04:26:24|34030.32
04:26:25|34029.15
04:26:26|34031.16
04:26:27|34031.16
04:26:28|34031.16
04:26:29|34031.16
04:26:30|34029.04
04:26:31|34031.4
04:26:32|34030.22
04:26:34|34027.65
04:26:35|34027.99
04:26:35|34027.99
04:26:37|34026.68
04:26:38|34026.68
04:26:39|34026.81
04:26:40|34027.48
04:26:42|34025.74
04:26:43|34025.49
04:26:44|34024.69
04:26:44|34026.03
04:26:46|34025.84
04:26:47|34025.84
04:26:48|34031.59
04:26:49|34027.28
04:26:50|34027.44
04:26:51|34024.94
04:26:52|34026.13
04:26:53|34026.13
04:26:54|34026.1
04:26:55|34027.02
04:26:56|34027.78
04:26:57|34025.77
04:26:58|34026.85
04:26:59|34020.02
04:27:00|34021.3
04:27:01|34022.95
04:27:02|34022.1
04:27:03|34022.71
04:27:04|34022.03
04:27:05|34022.88
04:27:06|34022.77
04:27:07|34025.12
04:27:08|34022.15
04:27:10|34022.42
04:27:10|34020.02
04:27:11|34021.76
04:27:12|34021.88
04:27:14|34021.88
04:27:14|34021.56
04:27:15|34021.89
04:27:16|34025.27
04:27:18|34025.67
04:27:19|34027.04
04:27:19|34026.8
04:27:21|34026.45
04:27:22|34027.31
04:27:23|34028.26
04:27:23|34029.11
04:27:24|34029.28
04:27:26|34029.03
04:27:26|34030.
04:27:27|34028.54
04:27:28|34032.08
04:27:30|34031.98
04:27:31|34031.49
04:27:32|34032.68
04:27:33|34032.
04:27:34|34033.93
04:27:35|34032.22
04:27:36|34031.54
04:27:37|34032.86
04:27:38|34032.94
04:27:39|34033.41
04:27:40|34031.96
04:27:41|34032.46
04:27:42|34031.54
04:27:43|34032.21
04:27:44|34032.35
04:27:45|34032.2
04:27:46|34032.11
04:27:47|34032.79
04:27:48|34031.68
04:27:49|34034.59
04:27:50|34034.19
04:27:51|34030.06
04:27:52|34029.73
04:27:53|34030.91
04:27:54|34032.25
04:27:55|34032.37
04:27:56|34032.37
04:27:58|34032.98
04:27:59|34032.06
04:28:00|34032.14
04:28:01|34031.8
04:28:02|34030.83
04:28:02|34030.25
04:28:04|34031.11
04:28:05|34032.22
04:28:06|34033.31
04:28:07|34032.83
04:28:07|34032.83
04:28:09|34032.18
04:28:10|34032.18
04:28:11|34032.82
04:28:12|34029.78
04:28:13|34028.29
04:28:15|34024.47
04:28:15|34027.18
04:28:16|34023.33
04:28:17|34028.56
04:28:18|34025.3
04:28:19|34025.79
04:28:20|34025.5
04:28:21|34026.74
04:28:22|34025.
04:28:23|34025.19
04:28:24|34025.19
04:28:25|34027.77
04:28:26|34027.93
04:28:27|34026.1
04:28:28|34026.55
04:28:29|34027.16
04:28:30|34026.47
04:28:31|34027.02
04:28:32|34025.97
04:28:33|34026.33
04:28:34|34026.75
04:28:36|34026.75
04:28:38|34025.98
04:28:39|34028.75
04:28:40|34028.75
04:28:41|34029.66
04:28:42|34029.77
04:28:43|34030.44
04:28:44|34032.24
04:28:45|34032.82
04:28:47|34030.84
04:28:48|34032.68
04:28:48|34030.76
04:28:49|34030.76
04:28:51|34026.84
04:28:52|34028.64
04:28:53|34028.52
04:28:54|34027.45
04:28:55|34025.83
04:28:56|34027.3
04:28:57|34027.3
04:28:58|34027.04
04:28:59|34032.25
04:29:00|34032.31
04:29:01|34031.35
04:29:03|34031.25
04:29:03|34033.86
04:29:04|34033.01
04:29:05|34032.5
04:29:06|34032.88
04:29:08|34032.5
04:29:09|34031.44
04:29:10|34029.09
04:29:11|34030.73
04:29:12|34030.22
04:29:12|34030.22
04:29:13|34030.45
04:29:15|34028.74
04:29:16|34029.92
04:29:17|34026.66
04:29:17|34026.65
04:29:19|34026.08
04:29:20|34023.98
04:29:20|34025.28
04:29:22|34025.72
04:29:23|34025.72
04:29:23|34024.94
04:29:25|34026.05
04:29:26|34026.31
04:29:27|34023.5
04:29:27|34022.6
04:29:29|34022.01
04:29:30|34023.87
04:29:31|34022.33
04:29:32|34024.07
04:29:33|34025.48
04:29:34|34026.24
04:29:35|34027.88
04:29:36|34025.14
04:29:37|34024.73
04:29:38|34024.73
04:29:39|34025.95
04:29:40|34025.95
04:29:41|34023.94
04:29:43|34026.07
04:29:44|34024.25
04:29:46|34024.25
04:29:46|34025.54
04:29:48|34024.64
04:29:49|34023.86
04:29:49|34023.88
04:29:50|34023.87
04:29:52|34023.25
04:29:53|34027.18
04:29:54|34025.86
04:29:55|34025.15
04:29:56|34025.82
04:29:57|34027.26
04:29:58|34025.92
04:29:59|34025.92
04:30:00|34026.78
04:30:01|34026.46
04:30:03|34027.71
04:30:04|34014.41
04:30:05|34014.79
04:30:05|34017.1
04:30:07|34017.3
04:30:08|34021.81
04:30:09|34024.8
04:30:09|34022.85
04:30:11|34022.3
04:30:12|34021.56
04:30:13|34021.39
04:30:14|34021.82
04:30:15|34022.79
04:30:15|34023.5
04:30:16|34024.31
04:30:18|34025.64
04:30:19|34026.42
04:30:20|34025.91
04:30:21|34025.91
04:30:22|34027.77
04:30:23|34029.78
04:30:24|34029.9
04:30:26|34030.94
04:30:26|34029.07
04:30:27|34028.39
04:30:29|34026.32
04:30:30|34027.6
04:30:31|34027.48
04:30:32|34031.79
04:30:33|34030.28
04:30:34|34030.09
04:30:35|34030.66
04:30:36|34032.2
04:30:38|34031.65
04:30:40|34030.44
04:30:40|34029.18
04:30:41|34029.9
04:30:42|34029.9
04:30:43|34029.9
04:30:45|34031.76
04:30:46|34032.52
04:30:47|34033.24
04:30:48|34034.86
04:30:49|34034.18
04:30:50|34033.48
04:30:51|34033.48
04:30:52|34031.15
04:30:53|34031.07
04:30:54|34032.12
04:30:55|34034.9
04:30:56|34034.9
04:30:57|34034.9
04:30:58|34034.17
04:31:00|34034.17
04:31:00|34033.31
04:31:01|34033.31
04:31:02|34032.83
04:31:03|34031.78
04:31:04|34034.03
04:31:05|34033.35
04:31:06|34032.34
04:31:07|34031.17
04:31:08|34033.03
04:31:09|34033.87
04:31:10|34033.47
04:31:11|34033.02
04:31:12|34033.33
04:31:13|34033.31
04:31:14|34032.68
04:31:15|34032.32
04:31:16|34033.86
04:31:17|34031.63
04:31:18|34030.72
04:31:19|34031.64
04:31:20|34029.55
04:31:21|34027.31
04:31:22|34025.23
04:31:23|34026.92
04:31:24|34026.96
04:31:26|34027.1
04:31:26|34026.84
04:31:27|34028.83
04:31:28|34030.3
04:31:29|34029.25
04:31:30|34028.18
04:31:31|34028.63
04:31:33|34028.64
04:31:34|34031.29
04:31:34|34031.86
04:31:36|34030.55
04:31:37|34030.23
04:31:38|34030.91
04:31:39|34031.68
04:31:41|34031.43
04:31:42|34031.11
04:31:43|34031.23
04:31:44|34032.75
04:31:45|34031.49
04:31:47|34031.18
04:31:48|34032.43
04:31:49|34032.43
04:31:50|34034.02
04:31:50|34031.29
04:31:51|34032.31
04:31:52|34031.97
04:31:54|34033.18
04:31:55|34033.18
04:31:56|34032.62
04:31:57|34030.
04:31:58|34030.29
04:31:59|34028.93
04:32:00|34028.93
04:32:01|34030.32
04:32:02|34029.41
04:32:03|34031.66
04:32:04|34031.38
04:32:05|34031.89
04:32:06|34028.95
04:32:07|34028.79
04:32:08|34028.79
04:32:09|34028.73
04:32:11|34028.82
04:32:11|34028.82
04:32:12|34028.86
04:32:13|34029.96
04:32:14|34029.45
04:32:16|34029.45
04:32:16|34031.37
04:32:17|34031.25
04:32:18|34030.77
04:32:19|34031.75
04:32:20|34032.27
04:32:21|34030.04
04:32:22|34030.97
04:32:23|34031.5
04:32:24|34031.37
04:32:25|34031.37
04:32:26|34030.23
04:32:28|34028.73
04:32:28|34029.12
04:32:29|34031.46
04:32:30|34032.09
04:32:32|34031.54
04:32:32|34032.93
04:32:33|34030.28
04:32:34|34032.01
04:32:35|34030.96
04:32:37|34031.23
04:32:38|34031.23
04:32:39|34030.64
04:32:40|34030.64
04:32:41|34029.54
04:32:42|34030.06
04:32:43|34025.84
04:32:45|34028.56
04:32:46|34029.64
04:32:47|34029.64
04:32:48|34030.58
04:32:49|34030.31
04:32:50|34032.75
04:32:51|34032.61
04:32:51|34030.87
04:32:53|34030.86
04:32:54|34032.86
04:32:55|34032.96
04:32:56|34032.96
04:32:57|34031.39
04:32:58|34031.39
04:32:59|34031.39
04:33:00|34032.44
04:33:01|34032.32
04:33:02|34032.32
04:33:03|34032.
04:33:04|34030.94
04:33:05|34030.65
04:33:06|34031.14
04:33:07|34031.14
04:33:08|34029.28
04:33:09|34029.47
04:33:10|34028.94
04:33:11|34028.08
04:33:12|34028.38
04:33:13|34029.77
04:33:14|34030.24
04:33:15|34030.24
04:33:16|34030.34
04:33:17|34031.31
04:33:18|34031.05
04:33:19|34030.38
04:33:20|34030.38
04:33:21|34031.45
04:33:22|34030.76
04:33:23|34030.76
04:33:24|34030.98
04:33:25|34030.93
04:33:26|34031.07
04:33:27|34031.2
04:33:28|34031.2
04:33:29|34031.19
04:33:30|34030.44
04:33:31|34031.25
04:33:32|34030.31
04:33:33|34030.31
04:33:34|34030.04
04:33:35|34031.28
04:33:36|34025.1
04:33:37|34022.57
04:33:38|34026.07
04:33:39|34026.11
04:33:41|34026.11
04:33:42|34026.36
04:33:43|34026.76
04:33:44|34028.58
04:33:46|34021.27
04:33:47|34022.19
04:33:48|34019.93
04:33:48|34021.14
04:33:49|34027.89
04:33:51|34033.19
04:33:52|34031.76
04:33:53|34031.58
04:33:54|34032.07
04:33:55|34029.11
04:33:55|34030.23
04:33:57|34031.38
04:33:58|34031.33
04:33:59|34027.86
04:34:00|34028.06
04:34:02|34025.3
04:34:02|34030.63
04:34:03|34031.31
04:34:04|34033.89
04:34:05|34030.41
04:34:06|34032.36
04:34:07|34033.6
04:34:08|34030.14
04:34:09|34028.07
04:34:10|34026.37
04:34:11|34026.85
04:34:12|34026.85
04:34:13|34030.45
04:34:14|34029.23
04:34:15|34029.01
04:34:17|34029.01
04:34:17|34030.3
04:34:18|34030.3
04:34:19|34028.2
04:34:20|34029.63
04:34:21|34030.15
04:34:22|34027.33
04:34:23|34029.17
04:34:24|34029.81
04:34:25|34027.8
04:34:26|34029.91
04:34:28|34032.32
04:34:28|34031.88
04:34:29|34031.57
04:34:31|34029.91
04:34:31|34031.09
04:34:32|34027.19
04:34:34|34025.6
04:34:35|34028.9
04:34:36|34026.
04:34:37|34027.85
04:34:38|34027.11
04:34:39|34026.81
04:34:40|34027.91
04:34:41|34026.5
04:34:43|34027.18
04:34:45|34027.35
04:34:46|34026.31
04:34:46|34030.
04:34:48|34030.62
04:34:50|34030.
04:34:51|34030.01
04:34:52|34030.89
04:34:53|34031.51
04:34:54|34031.42
04:34:55|34030.63
04:34:56|34031.78
04:34:57|34031.78
04:34:58|34030.91
04:34:59|34032.16
04:35:01|34033.38
04:35:02|34031.62
04:35:03|34032.38
04:35:03|34031.99
04:35:05|34032.92
04:35:06|34033.23
04:35:07|34029.34
04:35:08|34029.21
04:35:08|34029.21
04:35:10|34029.21
04:35:11|34031.4
04:35:12|34031.4
04:35:13|34032.21
04:35:14|34029.76
04:35:15|34028.05
04:35:16|34030.64
04:35:17|34030.3
04:35:18|34030.29
04:35:19|34029.93
04:35:20|34029.93
04:35:21|34030.32
04:35:22|34032.94
04:35:23|34031.69
04:35:24|34033.28
04:35:25|34029.32
04:35:26|34030.15
04:35:27|34029.66
04:35:28|34029.66
04:35:29|34031.49
04:35:30|34029.43
04:35:31|34030.39
04:35:32|34030.39
04:35:33|34030.39
04:35:34|34031.04
04:35:35|34031.04
04:35:37|34031.04
04:35:37|34031.04
04:35:38|34033.43
04:35:39|34033.43
04:35:40|34032.7
04:35:41|34033.44
04:35:42|34033.08
04:35:44|34030.2
04:35:44|34029.74
04:35:46|34034.1
04:35:47|34032.58
04:35:49|34039.78
04:35:49|34038.7
04:35:50|34039.83
04:35:51|34039.4
04:35:52|34039.4
04:35:53|34039.87
04:35:54|34038.06
04:35:56|34038.42
04:35:56|34038.31
04:35:58|34037.7
04:35:59|34038.97
04:35:59|34038.73
04:36:01|34039.18
04:36:02|34038.52
04:36:03|34037.42
04:36:04|34037.11
04:36:04|34038.65
04:36:06|34036.88
04:36:07|34036.11
04:36:07|34037.87
04:36:09|34036.14
04:36:10|34036.14
04:36:11|34035.36
04:36:12|34037.88
04:36:12|34036.3
04:36:14|34037.75
04:36:14|34038.33
04:36:15|34036.25
04:36:16|34035.96
04:36:19|34035.48
04:36:19|34034.71
04:36:20|34034.71
04:36:21|34036.44
04:36:22|34036.09
04:36:23|34031.74
04:36:25|34029.25
04:36:25|34029.95
04:36:26|34030.74
04:36:27|34029.58
04:36:28|34030.06
04:36:29|34031.93
04:36:31|34031.93
04:36:31|34028.79
04:36:32|34028.79
04:36:33|34028.79
04:36:34|34030.63
04:36:36|34031.5
04:36:37|34031.5
04:36:38|34022.63
04:36:38|34021.4
04:36:39|34024.38
04:36:42|34024.46
04:36:43|34023.19
04:36:44|34024.1
04:36:45|34025.23
04:36:46|34024.97
04:36:47|34025.46
04:36:47|34026.95
04:36:49|34027.01
04:36:50|34026.73
04:36:51|34028.12
04:36:52|34026.23
04:36:53|34025.91
04:36:54|34028.41
04:36:55|34028.42
04:36:56|34027.46
04:36:57|34026.81
04:36:58|34026.81
04:36:59|34026.81
04:37:00|34028.39
04:37:01|34027.37
04:37:02|34029.14
04:37:03|34028.49
04:37:04|34028.49
04:37:05|34028.49
04:37:06|34031.04
04:37:07|34028.91
04:37:08|34031.04
04:37:09|34031.04
04:37:10|34027.66
04:37:11|34027.3
04:37:12|34027.3
04:37:13|34031.7
04:37:14|34031.7
04:37:15|34030.38
04:37:16|34030.38
04:37:17|34033.
04:37:18|34038.16
04:37:19|34037.1
04:37:21|34039.08
04:37:21|34037.1
04:37:22|34039.42
04:37:23|34038.67
04:37:24|34040.44
04:37:25|34040.44
04:37:26|34038.15
04:37:27|34037.72
04:37:28|34037.72
04:37:29|34037.72
04:37:30|34041.39
04:37:32|34039.6
04:37:33|34042.3
04:37:34|34040.28
04:37:34|34041.71
04:37:36|34040.38
04:37:37|34040.39
04:37:37|34041.87
04:37:39|34040.41
04:37:40|34039.56
04:37:40|34038.21
04:37:42|34040.59
04:37:42|34040.59
04:37:43|34040.6
04:37:45|34040.6
04:37:46|34040.6
04:37:47|34039.48
04:37:49|34041.25
04:37:50|34041.25
04:37:51|34039.39
04:37:52|34034.93
04:37:53|34034.68
04:37:53|34036.77
04:37:55|34036.91
04:37:56|34037.25
04:37:57|34037.39
04:37:57|34037.34
04:37:58|34040.95
04:38:00|34042.87
04:38:00|34046.87
04:38:02|34046.47
04:38:03|34045.
04:38:04|34046.14
04:38:04|34046.17
04:38:05|34046.56
04:38:07|34048.65
04:38:08|34049.84
04:38:09|34049.21
04:38:10|34048.83
04:38:11|34049.93
04:38:12|34053.11
04:38:12|34052.32
04:38:14|34050.43
04:38:15|34052.36
04:38:16|34058.38
04:38:17|34064.41
04:38:18|34064.53
04:38:18|34064.49
04:38:19|34068.13
04:38:21|34068.13
04:38:21|34066.36
04:38:22|34064.4
04:38:24|34065.19
04:38:25|34064.69
04:38:26|34063.51
04:38:26|34064.69
04:38:28|34063.88
04:38:29|34062.49
04:38:30|34062.77
04:38:30|34064.33
04:38:32|34063.27
04:38:33|34063.78
04:38:33|34064.54
04:38:35|34063.77
04:38:36|34065.
04:38:37|34065.15
04:38:38|34065.81
04:38:39|34069.32
04:38:40|34067.72
04:38:41|34068.11
04:38:42|34069.5
04:38:43|34069.45
04:38:44|34071.12
04:38:46|34070.66
04:38:47|34071.18
04:38:48|34070.58
04:38:49|34068.3
04:38:50|34068.06
04:38:52|34067.97
04:38:52|34069.27
04:38:53|34068.8
04:38:55|34069.16
04:38:56|34068.28
04:38:57|34069.58
04:38:57|34069.46
04:38:58|34069.76
04:39:00|34069.9
04:39:01|34069.2
04:39:01|34066.85
04:39:02|34067.3
04:39:03|34066.
04:39:05|34067.29
04:39:06|34067.78
04:39:06|34067.43
04:39:08|34066.65
04:39:09|34067.55
04:39:10|34065.38
04:39:11|34064.38
04:39:12|34065.47
04:39:13|34066.38
04:39:14|34065.44
04:39:15|34067.93
04:39:16|34068.49
04:39:16|34068.49
04:39:18|34067.56
04:39:19|34067.64
04:39:19|34067.8
04:39:20|34068.8
04:39:21|34068.88
04:39:23|34068.55
04:39:23|34068.04
04:39:24|34067.1
04:39:26|34067.1
04:39:27|34067.68
04:39:28|34068.15
04:39:29|34066.44
04:39:29|34066.38
04:39:31|34066.94
04:39:32|34066.94
04:39:33|34066.94
04:39:33|34066.94
04:39:34|34067.26
04:39:35|34067.26
04:39:37|34066.69
04:39:38|34066.69
04:39:38|34066.69
04:39:40|34063.75
04:39:41|34063.6
04:39:42|34064.51
04:39:42|34062.85
04:39:44|34062.2
04:39:44|34063.36
04:39:47|34062.95
04:39:47|34066.34
04:39:49|34065.71
04:39:50|34066.35
04:39:51|34065.96
04:39:52|34065.96
04:39:53|34066.
04:39:54|34066.
04:39:55|34053.84
04:39:57|34053.91
04:39:57|34053.55
04:39:58|34054.21
04:39:59|34055.38
04:40:00|34055.5
04:40:01|34056.19
04:40:02|34056.32
04:40:03|34055.95
04:40:04|34054.65
04:40:05|34054.65
04:40:06|34056.09
04:40:07|34056.79
04:40:08|34057.71
04:40:09|34056.83
04:40:10|34056.83
04:40:11|34054.
04:40:12|34052.71
04:40:13|34054.11
04:40:15|34054.52
04:40:16|34055.9
04:40:16|34053.36
04:40:17|34052.39
04:40:18|34053.93
04:40:19|34054.58
04:40:21|34054.7
04:40:21|34054.59
04:40:22|34054.99
04:40:24|34054.59
04:40:25|34054.8
04:40:26|34057.13
04:40:26|34057.07
04:40:28|34053.86
04:40:28|34053.61
04:40:29|34053.61
04:40:30|34052.32
04:40:31|34051.54
04:40:33|34051.54
04:40:34|34051.54
04:40:34|34055.06
04:40:36|34055.06
04:40:36|34054.59
04:40:37|34055.23
04:40:38|34056.85
04:40:39|34055.53
04:40:41|34055.57
04:40:42|34056.67
04:40:43|34056.54
04:40:44|34056.54
04:40:44|34056.54
04:40:46|34055.72
04:40:47|34060.17
04:40:49|34061.14
04:40:50|34059.5
04:40:50|34059.5
04:40:52|34055.68
04:40:52|34056.66
04:40:54|34056.35
04:40:55|34055.88
04:40:55|34055.88
04:40:56|34055.88
04:40:58|34058.2
04:40:58|34056.07
04:40:59|34056.85
04:41:00|34056.8
04:41:01|34056.08
04:41:03|34055.29
04:41:04|34056.3
04:41:05|34054.78
04:41:06|34056.34
04:41:06|34056.34
04:41:07|34054.
04:41:08|34055.18
04:41:10|34056.02
04:41:11|34058.38
04:41:12|34060.48
04:41:13|34060.48
04:41:14|34055.8
04:41:15|34056.28
04:41:16|34056.12
04:41:17|34055.92
04:41:18|34055.8
04:41:19|34056.02
04:41:20|34053.78
04:41:21|34056.02
04:41:22|34059.1
04:41:23|34059.1
04:41:24|34058.89
04:41:25|34057.45
04:41:26|34057.45
04:41:27|34057.45
04:41:28|34057.45
04:41:29|34057.33
04:41:30|34058.31
04:41:31|34058.31
04:41:32|34058.31
04:41:33|34059.34
04:41:34|34057.62
04:41:35|34057.62
04:41:36|34057.62
04:41:37|34057.46
04:41:38|34057.46
04:41:39|34057.46
04:41:40|34056.34
04:41:41|34058.04
04:41:42|34056.37
04:41:43|34056.37
04:41:44|34056.37
04:41:45|34056.68
04:41:46|34056.68
04:41:48|34057.26
04:41:49|34058.36
04:41:51|34058.35
04:41:52|34058.35
04:41:53|34061.5
04:41:54|34059.6
04:41:55|34060.1
04:41:56|34064.63
04:41:57|34068.45
04:41:59|34064.8
04:41:59|34064.93
04:42:00|34064.57
04:42:02|34067.89
04:42:03|34066.49
04:42:03|34066.69
04:42:04|34069.41
04:42:05|34070.91
04:42:06|34073.12
04:42:08|34072.9
04:42:09|34073.67
04:42:10|34073.44
04:42:10|34075.45
04:42:11|34073.53
04:42:13|34074.04
04:42:14|34074.04
04:42:14|34074.04
04:42:16|34072.17
04:42:16|34075.15
04:42:18|34076.67
04:42:18|34074.7
04:42:20|34074.07
04:42:21|34074.91
04:42:21|34075.28
04:42:23|34075.04
04:42:24|34076.08
04:42:25|34073.91
04:42:26|34073.78
04:42:27|34073.65
04:42:28|34073.65
04:42:29|34075.97
04:42:30|34077.12
04:42:31|34078.42
04:42:32|34078.3
04:42:33|34077.43
04:42:34|34079.
04:42:35|34079.36
04:42:36|34077.74
04:42:37|34078.07
04:42:38|34077.12
04:42:39|34078.07
04:42:40|34075.85
04:42:41|34075.69
04:42:42|34074.06
04:42:43|34074.44
04:42:44|34074.85
04:42:45|34076.08
04:42:46|34074.69
04:42:47|34075.8
04:42:49|34074.57
04:42:50|34074.78
04:42:51|34068.8
04:42:52|34069.34
04:42:53|34069.51
04:42:54|34073.63
04:42:56|34074.59
04:42:57|34073.72
04:42:58|34074.8
04:42:58|34073.13
04:43:00|34073.13
04:43:00|34072.19
04:43:01|34072.86
04:43:03|34071.7
04:43:04|34070.2
04:43:05|34070.39
04:43:06|34070.51
04:43:07|34069.41
04:43:08|34072.16
04:43:09|34072.34
04:43:10|34070.34
04:43:11|34070.1
04:43:12|34072.66
04:43:13|34070.59
04:43:14|34069.03
04:43:15|34069.51
04:43:16|34069.29
04:43:17|34070.25
04:43:18|34070.37
04:43:19|34070.37
04:43:20|34069.8
04:43:21|34069.76
04:43:22|34070.18
04:43:23|34071.84
04:43:24|34070.52
04:43:25|34070.52
04:43:26|34070.
04:43:28|34070.
04:43:28|34071.05
04:43:29|34071.44
04:43:31|34072.39
04:43:32|34071.44
04:43:33|34073.76
04:43:34|34074.56
04:43:34|34074.44
04:43:36|34074.07
04:43:37|34074.44
04:43:38|34072.4
04:43:39|34072.91
04:43:39|34072.13
04:43:41|34072.89
04:43:42|34074.8
04:43:43|34072.19
04:43:44|34073.76
04:43:44|34073.68
04:43:45|34073.68
04:43:47|34072.78
04:43:48|34074.26
04:43:49|34073.26
04:43:50|34072.01
04:43:52|34071.65
04:43:53|34072.14
04:43:53|34072.83
04:43:54|34072.83
04:43:56|34072.83
04:43:56|34070.39
04:43:57|34071.77
04:43:59|34074.48
04:43:59|34074.48
04:44:00|34074.92
04:44:02|34076.88
04:44:02|34077.82
04:44:04|34077.82
04:44:05|34075.13
04:44:05|34075.13
04:44:06|34075.13
04:44:07|34082.58
04:44:09|34083.92
04:44:09|34085.79
04:44:11|34083.5
04:44:11|34083.37
04:44:12|34083.67
04:44:14|34079.32
04:44:14|34079.14
04:44:15|34081.84
04:44:17|34083.28
04:44:17|34082.66
04:44:19|34081.63
04:44:20|34080.5
04:44:20|34080.5
04:44:21|34082.66
04:44:23|34079.54
04:44:24|34079.4
04:44:24|34080.52
04:44:26|34084.9
04:44:26|34084.92
04:44:28|34083.13
04:44:29|34083.15
04:44:30|34084.95
04:44:30|34083.86
04:44:32|34083.86
04:44:33|34084.92
04:44:34|34086.
04:44:35|34084.43
04:44:36|34083.43
04:44:37|34084.92
04:44:38|34085.01
04:44:39|34087.04
04:44:40|34085.4
04:44:41|34085.43
04:44:42|34086.6
04:44:43|34082.77
04:44:45|34084.35
04:44:45|34086.2
04:44:46|34084.07
04:44:47|34084.08
04:44:48|34083.71
04:44:49|34081.66
04:44:51|34081.6
04:44:52|34082.56
04:44:54|34082.19
04:44:55|34081.5
04:44:56|34082.27
04:44:56|34081.38
04:44:58|34080.38
04:44:59|34083.64
04:45:01|34084.81
04:45:01|34083.12
04:45:03|34082.16
04:45:04|34083.93
04:45:05|34083.93
04:45:05|34083.47
04:45:06|34083.09
04:45:08|34087.15
04:45:09|34086.57
04:45:09|34086.35
04:45:11|34086.
04:45:12|34087.4
04:45:13|34087.01
04:45:14|34086.65
04:45:15|34084.56
04:45:15|34084.81
04:45:17|34084.81
04:45:17|34084.81
04:45:19|34083.96
04:45:20|34084.68
04:45:20|34084.44
04:45:21|34087.83
04:45:22|34087.41
04:45:24|34085.68
04:45:25|34085.68
04:45:26|34089.29
04:45:27|34088.3
04:45:28|34086.68
04:45:29|34087.7
04:45:30|34091.14
04:45:31|34090.01
04:45:31|34090.01
04:45:32|34090.
04:45:34|34090.01
04:45:35|34094.88
04:45:36|34104.23
04:45:37|34102.
04:45:38|34101.38
04:45:38|34103.4
04:45:40|34100.04
04:45:41|34101.71
04:45:42|34102.99
04:45:43|34100.43
04:45:43|34102.25
04:45:45|34101.89
04:45:46|34101.89
04:45:46|34102.43
04:45:48|34102.87
04:45:48|34105.4
04:45:50|34106.4
04:45:50|34107.14
04:45:53|34107.4
04:45:53|34110.52
04:45:55|34110.36
04:45:56|34109.65
04:45:57|34109.77
04:45:58|34110.17
04:45:59|34110.04
04:46:00|34113.85
04:46:01|34117.03
04:46:02|34118.85
04:46:03|34119.4
04:46:05|34120.94
04:46:05|34121.93
04:46:06|34122.96
04:46:08|34122.06
04:46:08|34126.81
04:46:10|34128.93
04:46:10|34129.27
04:46:12|34128.17
04:46:12|34127.64
04:46:14|34127.93
04:46:15|34128.97
04:46:16|34130.16
04:46:17|34126.95
04:46:18|34126.28
04:46:19|34132.16
04:46:20|34133.77
04:46:21|34135.04
04:46:21|34132.6
04:46:23|34132.78
04:46:24|34132.34
04:46:25|34132.64
04:46:26|34133.71
04:46:27|34131.48
04:46:28|34136.83
04:46:29|34137.98
04:46:30|34139.34
04:46:31|34137.45
04:46:32|34139.88
04:46:33|34140.96
04:46:34|34141.1
04:46:35|34139.85
04:46:36|34142.66
04:46:37|34138.99
04:46:38|34142.12
04:46:39|34142.34
04:46:40|34141.14
04:46:41|34140.99
04:46:42|34141.65
04:46:43|34141.78
04:46:44|34143.92
04:46:46|34139.98
04:46:46|34141.75
04:46:47|34142.04
04:46:48|34142.73
04:46:50|34143.89
04:46:50|34145.66
04:46:52|34145.66
04:46:53|34145.75
04:46:55|34147.59
04:46:56|34148.58
04:46:57|34151.07
04:46:58|34149.39
04:46:59|34149.89
04:47:00|34151.21
04:47:01|34150.53
04:47:02|34150.54
04:47:03|34153.53
04:47:04|34153.41
04:47:05|34153.26
04:47:06|34155.99
04:47:07|34152.42
04:47:08|34154.62
04:47:09|34152.87
04:47:10|34152.87
04:47:12|34162.55
04:47:13|34162.6
04:47:14|34164.03
04:47:14|34162.2
04:47:15|34163.94
04:47:16|34160.67
04:47:18|34163.63
04:47:19|34163.63
04:47:19|34164.05
04:47:21|34163.83
04:47:22|34164.93
04:47:23|34163.14
04:47:24|34164.07
04:47:25|34165.65
04:47:26|34165.42
04:47:27|34168.08
04:47:28|34167.37
04:47:29|34166.35
04:47:30|34165.44
04:47:31|34168.23
04:47:32|34166.68
04:47:33|34165.92
04:47:34|34168.08
04:47:35|34169.94
04:47:36|34168.28
04:47:37|34167.13
04:47:38|34168.28
04:47:39|34168.28
04:47:40|34173.
04:47:41|34170.74
04:47:42|34172.75
04:47:43|34173.52
04:47:44|34171.12
04:47:45|34173.39
04:47:46|34174.64
04:47:47|34173.74
04:47:48|34175.63
04:47:49|34173.4
04:47:50|34171.02
04:47:51|34170.09
04:47:52|34170.68
04:47:54|34178.02
04:47:55|34179.43
04:47:56|34180.
04:47:57|34181.04
04:47:58|34180.39
04:48:00|34183.26
04:48:01|34184.45
04:48:02|34182.3
04:48:03|34186.06
04:48:04|34188.6
04:48:05|34187.84
04:48:06|34189.68
04:48:07|34194.05
04:48:08|34192.76
04:48:09|34196.13
04:48:10|34193.72
04:48:12|34183.89
04:48:13|34185.28
04:48:14|34186.22
04:48:15|34184.99
04:48:16|34183.62
04:48:18|34180.22
04:48:18|34182.14
04:48:19|34180.82
04:48:20|34183.87
04:48:21|34185.92
04:48:23|34181.87
04:48:24|34184.23
04:48:25|34184.8
04:48:26|34183.91
04:48:27|34185.41
04:48:28|34174.19
04:48:29|34169.23
04:48:29|34168.57
04:48:32|34169.61
04:48:32|34171.95
04:48:34|34164.91
04:48:35|34167.4
04:48:36|34162.51
04:48:37|34164.56
04:48:38|34163.23
04:48:39|34161.07
04:48:40|34162.72
04:48:41|34163.35
04:48:42|34160.01
04:48:43|34161.19
04:48:44|34161.03
04:48:45|34161.71
04:48:46|34161.71
04:48:47|34161.71
04:48:48|34161.76
04:48:49|34161.94
04:48:50|34161.35
04:48:51|34161.54
04:48:53|34164.08
04:48:53|34166.44
04:48:55|34165.12
04:48:56|34162.18
04:48:57|34161.61
04:48:58|34152.15
04:49:00|34144.55
04:49:00|34146.03
04:49:01|34146.29
04:49:03|34142.66
04:49:03|34142.65
04:49:04|34141.08
04:49:05|34142.41
04:49:07|34148.56
04:49:07|34150.68
04:49:09|34150.89
04:49:10|34157.79
04:49:10|34158.67
04:49:12|34160.18
04:49:14|34153.96
04:49:14|34151.81
04:49:15|34150.62
04:49:16|34153.6
04:49:17|34153.35
04:49:18|34153.35
04:49:20|34152.
04:49:20|34149.98
04:49:22|34146.16
04:49:22|34148.59
04:49:24|34151.02
04:49:24|34150.59
04:49:25|34151.16
04:49:26|34151.75
04:49:28|34149.58
04:49:29|34149.58
04:49:30|34149.58
04:49:31|34148.43
04:49:32|34149.13
04:49:33|34150.16
04:49:34|34149.8
04:49:35|34149.8
04:49:36|34149.8
04:49:37|34149.21
04:49:38|34153.72
04:49:39|34154.86
04:49:40|34157.67
04:49:41|34156.17
04:49:42|34156.17
04:49:43|34155.76
04:49:44|34159.62
04:49:45|34158.24
04:49:46|34156.8
04:49:47|34155.84
04:49:48|34153.97
04:49:49|34157.19
04:49:50|34157.8
04:49:51|34158.56
04:49:52|34158.57
04:49:53|34157.2
04:49:54|34156.32
04:49:56|34157.36
04:49:57|34166.06
04:49:58|34164.4
04:49:59|34163.42
04:50:00|34162.76
04:50:01|34162.84
04:50:02|34164.66
04:50:03|34163.78
04:50:04|34167.16
04:50:05|34164.79
04:50:06|34165.66
04:50:07|34166.26
04:50:08|34170.99
04:50:09|34172.86
04:50:10|34172.8
04:50:11|34175.17
04:50:12|34174.66
04:50:13|34176.98
04:50:14|34179.12
04:50:15|34178.14
04:50:16|34178.74
04:50:17|34175.89
04:50:18|34177.83
04:50:19|34177.83
04:50:20|34177.83
04:50:21|34166.09
04:50:22|34167.25
04:50:23|34165.77
04:50:24|34167.87
04:50:25|34167.87
04:50:26|34171.87
04:50:27|34173.22
04:50:28|34174.01
04:50:29|34175.37
04:50:30|34175.87
04:50:31|34171.69
04:50:32|34174.77
04:50:33|34175.07
04:50:34|34176.18
04:50:35|34176.1
04:50:36|34172.33
04:50:37|34174.49
04:50:38|34176.45
04:50:39|34176.77
04:50:40|34174.51
04:50:41|34174.45
04:50:42|34177.2
04:50:43|34179.34
04:50:44|34177.64
04:50:46|34180.68
04:50:47|34181.52
04:50:47|34179.38
04:50:49|34183.7
04:50:50|34183.14
04:50:50|34182.46
04:50:51|34183.09
04:50:52|34183.28
04:50:53|34186.09
04:50:55|34184.97
04:50:56|34186.6
04:50:57|34184.82
04:50:58|34182.81
04:51:00|34182.43
04:51:02|34180.27
04:51:03|34179.88
04:51:03|34182.71
04:51:04|34176.84
04:51:06|34179.59
04:51:06|34175.24
04:51:08|34177.01
04:51:09|34174.97
04:51:10|34174.17
04:51:11|34170.19
04:51:13|34170.24
04:51:14|34165.51
04:51:15|34166.15
04:51:15|34164.81
04:51:17|34164.81
04:51:17|34164.17
04:51:18|34164.
04:51:20|34164.17
04:51:20|34165.07
04:51:22|34164.71
04:51:22|34163.66
04:51:23|34162.06
04:51:24|34164.42
04:51:26|34164.78
04:51:26|34164.43
04:51:27|34163.85
04:51:28|34164.48
04:51:30|34167.3
04:51:31|34167.87
04:51:31|34165.74
04:51:33|34167.68
04:51:34|34167.79
04:51:35|34169.18
04:51:36|34167.8
04:51:36|34172.17
04:51:37|34171.09
04:51:38|34173.24
04:51:39|34171.87
04:51:41|34171.52
04:51:41|34169.05
04:51:42|34163.74
04:51:44|34164.02
04:51:45|34166.99
04:51:45|34164.67
04:51:47|34164.12
04:51:47|34166.69
04:51:49|34169.31
04:51:49|34169.48
04:51:50|34171.81
04:51:52|34171.51
04:51:53|34167.01
04:51:54|34168.42
04:51:55|34169.93
04:51:56|34166.74
04:51:57|34173.68
04:51:58|34171.08
04:51:59|34171.91
04:52:00|34172.07
04:52:01|34168.99
04:52:02|34174.24
04:52:03|34172.65
04:52:04|34174.9
04:52:06|34175.08
04:52:07|34170.69
04:52:08|34167.14
04:52:09|34166.98
04:52:10|34167.94
04:52:11|34163.41
04:52:12|34163.62
04:52:13|34164.01
04:52:14|34164.46
04:52:15|34164.96
04:52:16|34163.33
04:52:17|34164.9
04:52:18|34164.9
04:52:19|34162.74
04:52:20|34164.59
04:52:21|34165.64
04:52:22|34162.19
04:52:23|34163.06
04:52:24|34162.02
04:52:25|34159.79
04:52:26|34153.25
04:52:27|34152.63
04:52:28|34157.94
04:52:29|34154.34
04:52:30|34153.37
04:52:31|34155.49
04:52:32|34149.32
04:52:33|34150.88
04:52:34|34148.25
04:52:35|34146.84
04:52:36|34143.83
04:52:37|34146.43
04:52:38|34146.31
04:52:39|34146.82
04:52:40|34149.92
04:52:41|34150.72
04:52:42|34150.
04:52:43|34150.16
04:52:44|34147.6
04:52:45|34149.7
04:52:46|34147.46
04:52:47|34149.13
04:52:48|34143.5
04:52:49|34145.07
04:52:50|34144.94
04:52:51|34141.29
04:52:52|34138.92
04:52:53|34141.87
04:52:54|34139.44
04:52:55|34139.35
04:52:56|34136.75
04:52:57|34138.37
04:52:58|34139.64
04:52:59|34137.22
04:53:01|34136.45
04:53:02|34139.61
04:53:04|34143.7
04:53:04|34145.38
04:53:05|34144.
04:53:06|34141.59
04:53:07|34140.4
04:53:08|34140.78
04:53:09|34137.91
04:53:10|34138.
04:53:12|34138.55
04:53:13|34143.02
04:53:14|34143.6
04:53:14|34143.59
04:53:16|34141.91
04:53:17|34145.85
04:53:17|34141.55
04:53:19|34141.42
04:53:19|34140.52
04:53:20|34140.46
04:53:21|34140.76
04:53:23|34138.28
04:53:23|34137.6
04:53:25|34135.25
04:53:26|34136.77
04:53:27|34138.21
04:53:28|34143.25
04:53:29|34142.14
04:53:30|34140.47
04:53:31|34146.76
04:53:32|34145.38
04:53:33|34142.27
04:53:34|34146.86
04:53:35|34142.13
04:53:36|34140.71
04:53:37|34140.46
04:53:38|34134.05
04:53:39|34135.95
04:53:40|34135.83
04:53:41|34133.18
04:53:42|34133.84
04:53:43|34132.9
04:53:44|34137.5
04:53:46|34137.88
04:53:47|34137.42
04:53:48|34138.97
04:53:48|34136.92
04:53:50|34137.2
04:53:50|34139.33
04:53:52|34138.78
04:53:53|34140.42
04:53:53|34138.05
04:53:55|34138.51
04:53:55|34136.82
04:53:56|34136.82
04:53:57|34136.82
04:53:59|34137.21
04:54:01|34136.89
04:54:02|34136.72
04:54:03|34138.24
04:54:04|34135.05
04:54:06|34134.84
04:54:07|34134.31
04:54:08|34131.09
04:54:09|34130.69
04:54:09|34130.49
04:54:11|34130.3
04:54:12|34131.98
04:54:12|34130.26
04:54:14|34130.17
04:54:15|34129.47
04:54:15|34126.7
04:54:17|34126.16
04:54:18|34127.79
04:54:19|34127.54
04:54:19|34127.48
04:54:20|34126.36
04:54:22|34127.43
04:54:23|34128.14
04:54:24|34126.61
04:54:25|34125.2
04:54:26|34127.62
04:54:27|34129.5
04:54:28|34129.52
04:54:29|34132.11
04:54:30|34130.84
04:54:31|34132.58
04:54:32|34135.29
04:54:33|34134.96
04:54:34|34136.02
04:54:35|34131.45
04:54:36|34129.57
04:54:37|34126.05
04:54:38|34127.08
04:54:39|34126.14
04:54:40|34126.31
04:54:41|34124.09
04:54:42|34125.69
04:54:43|34127.05
04:54:44|34127.05
04:54:45|34129.64
04:54:46|34129.92
04:54:47|34131.77
04:54:48|34139.65
04:54:49|34140.32
04:54:50|34138.9
04:54:51|34140.67
04:54:52|34142.36
04:54:53|34139.14
04:54:55|34139.88
04:54:55|34139.89
04:54:56|34138.25
04:54:58|34138.25
04:54:59|34135.71
04:55:00|34143.09
04:55:02|34138.32
04:55:03|34138.8
04:55:04|34140.38
04:55:04|34143.07
04:55:06|34143.23
04:55:07|34143.39
04:55:08|34140.62
04:55:09|34142.39
04:55:09|34137.81
04:55:11|34139.69
04:55:12|34140.21
04:55:13|34142.87
04:55:14|34141.34
04:55:15|34143.91
04:55:16|34141.08
04:55:16|34137.05
04:55:18|34142.62
04:55:19|34140.33
04:55:20|34141.43
04:55:21|34140.13
04:55:22|34140.13
04:55:23|34142.92
04:55:24|34138.52
04:55:25|34138.69
04:55:26|34134.7
04:55:27|34137.94
04:55:28|34133.19
04:55:28|34130.81
04:55:30|34131.51
04:55:31|34130.76
04:55:32|34127.75
04:55:32|34128.58
04:55:34|34127.85
04:55:35|34127.26
04:55:36|34127.93
04:55:36|34127.62
04:55:37|34126.89
04:55:38|34127.75
04:55:40|34123.42
04:55:40|34122.38
04:55:42|34121.43
04:55:43|34122.25
04:55:43|34118.77
04:55:45|34117.16
04:55:45|34114.63
04:55:46|34113.57
04:55:48|34115.12
04:55:49|34114.75
04:55:50|34114.5
04:55:51|34115.69
04:55:52|34117.32
04:55:53|34118.06
04:55:54|34117.17
04:55:55|34117.47
04:55:56|34118.84
04:55:57|34115.33
04:55:58|34114.91
04:56:00|34115.07
04:56:00|34114.76
04:56:02|34114.22
04:56:04|34112.94
04:56:04|34111.72
04:56:05|34111.35
04:56:07|34116.
04:56:07|34117.37
04:56:09|34117.77
04:56:10|34114.02
04:56:11|34114.02
04:56:12|34116.01
04:56:13|34114.36
04:56:14|34111.43
04:56:16|34112.02
04:56:16|34114.82
04:56:17|34112.31
04:56:18|34108.21
04:56:20|34108.66
04:56:20|34107.37
04:56:22|34106.49
04:56:23|34104.92
04:56:23|34106.36
04:56:25|34104.
04:56:26|34104.63
04:56:27|34104.93
04:56:28|34100.06
04:56:28|34101.43
04:56:30|34101.1
04:56:31|34099.32
04:56:32|34101.94
04:56:33|34100.22
04:56:34|34100.67
04:56:35|34098.09
04:56:36|34095.49
04:56:37|34101.
04:56:38|34100.01
04:56:39|34095.82
04:56:39|34101.81
04:56:41|34098.36
04:56:42|34094.84
04:56:43|34095.11
04:56:44|34093.25
04:56:45|34094.38
04:56:46|34092.14
04:56:47|34094.5
04:56:48|34095.01
04:56:48|34095.05
04:56:50|34094.18
04:56:51|34100.
04:56:52|34101.31
04:56:53|34097.02
04:56:54|34100.49
04:56:55|34101.14
04:56:56|34102.91
04:56:57|34101.59
04:56:58|34102.62
04:56:59|34104.75
04:57:00|34106.59
04:57:02|34102.28
04:57:03|34098.6
04:57:05|34100.77
04:57:05|34097.01
04:57:06|34103.53
04:57:07|34102.96
04:57:08|34102.52
04:57:10|34101.27
04:57:11|34099.71
04:57:12|34097.74
04:57:13|34098.27
04:57:13|34098.25
04:57:15|34098.85
04:57:16|34100.5
04:57:17|34101.62
04:57:18|34101.65
04:57:19|34101.91
04:57:20|34103.04
04:57:21|34100.29
04:57:22|34101.61
04:57:23|34102.04
04:57:24|34100.89
04:57:25|34105.03
04:57:26|34104.43
04:57:27|34104.27
04:57:28|34106.37
04:57:29|34108.05
04:57:30|34109.81
04:57:31|34112.81
04:57:32|34113.32
04:57:33|34115.97
04:57:34|34114.89
04:57:35|34114.06
04:57:36|34114.49
04:57:37|34114.49
04:57:38|34114.98
04:57:39|34118.38
04:57:41|34120.36
04:57:41|34121.56
04:57:42|34121.72
04:57:43|34119.64
04:57:44|34120.93
04:57:45|34121.06
04:57:47|34119.83
04:57:48|34125.08
04:57:49|34120.75
04:57:49|34119.68
04:57:51|34124.36
04:57:52|34120.39
04:57:53|34118.36
04:57:54|34117.99
04:57:55|34117.44
04:57:56|34119.52
04:57:57|34119.52
04:57:58|34121.05
04:57:59|34121.05
04:58:00|34124.68
04:58:01|34121.97
04:58:02|34125.04
04:58:03|34121.65
04:58:04|34125.83
04:58:06|34117.31
04:58:06|34120.12
04:58:07|34120.83
04:58:09|34120.01
04:58:09|34122.05
04:58:11|34120.11
04:58:11|34121.22
04:58:13|34121.22
04:58:13|34120.89
04:58:15|34121.72
04:58:16|34120.89
04:58:17|34120.89
04:58:17|34119.97
04:58:18|34118.
04:58:19|34121.99
04:58:20|34119.15
04:58:21|34115.27
04:58:22|34114.87
04:58:23|34110.56
04:58:24|34108.02
04:58:26|34109.59
04:58:26|34110.21
04:58:28|34108.69
04:58:29|34109.45
04:58:30|34107.2
04:58:31|34106.85
04:58:32|34112.89
04:58:33|34110.53
04:58:34|34107.58
04:58:35|34104.93
04:58:36|34102.74
04:58:37|34102.14
04:58:37|34101.15
04:58:39|34101.02
04:58:40|34103.19
04:58:41|34103.06
04:58:42|34102.68
04:58:43|34099.68
04:58:44|34101.
04:58:45|34100.84
04:58:46|34102.8
04:58:47|34101.31
04:58:48|34102.73
04:58:49|34102.88
04:58:50|34104.02
04:58:51|34102.05
04:58:52|34103.74
04:58:53|34101.02
04:58:54|34103.73
04:58:55|34100.88
04:58:56|34099.44
04:58:57|34100.23
04:58:58|34100.1
04:58:59|34099.14
04:59:00|34100.45
04:59:01|34099.32
04:59:02|34100.82
04:59:04|34100.02
04:59:04|34099.55
04:59:06|34103.49
04:59:07|34102.89
04:59:07|34103.15
04:59:09|34105.41
04:59:10|34103.48
04:59:11|34103.65
04:59:12|34103.65
04:59:13|34104.33
04:59:14|34106.45
04:59:15|34103.53
04:59:16|34103.53
04:59:17|34106.95
04:59:18|34105.92
04:59:19|34105.06
04:59:19|34104.81
04:59:21|34101.52
04:59:21|34103.51
04:59:23|34105.42
04:59:24|34106.08
04:59:25|34106.27
04:59:26|34106.26
04:59:27|34106.13
04:59:28|34106.13
04:59:29|34106.3
04:59:30|34105.97
04:59:31|34103.37
04:59:32|34104.12
04:59:33|34104.58
04:59:34|34105.44
04:59:35|34103.31
04:59:36|34105.04
04:59:37|34104.82
04:59:38|34104.81
04:59:39|34104.81
04:59:40|34106.63
04:59:41|34106.24
04:59:42|34105.93
04:59:43|34105.61
04:59:44|34105.61
04:59:45|34105.49
04:59:46|34105.49
04:59:47|34107.77
04:59:48|34108.21
04:59:49|34106.92
04:59:50|34105.94
04:59:51|34104.37
04:59:53|34104.86
04:59:53|34104.87
04:59:55|34105.79
04:59:55|34105.79
04:59:56|34105.45
04:59:57|34107.26
04:59:58|34105.21
04:59:59|34106.48
05:00:00|34106.92
05:00:02|34109.03
05:00:03|34106.17
05:00:05|34115.25
05:00:05|34116.86
05:00:07|34113.04
05:00:08|34116.62
05:00:09|34116.22
05:00:10|34113.19
05:00:11|34098.64
05:00:12|34104.05
05:00:13|34105.59
05:00:14|34105.36
05:00:15|34102.12
05:00:16|34103.36
05:00:17|34102.58
05:00:18|34100.69
05:00:19|34099.5
05:00:20|34095.7
05:00:21|34096.34
05:00:22|34096.21
05:00:24|34095.35
05:00:25|34096.61
05:00:25|34095.15
05:00:26|34093.23
05:00:27|34092.66
05:00:28|34095.1
05:00:29|34094.27
05:00:31|34087.56
05:00:32|34086.77
05:00:32|34083.7
05:00:34|34079.08
05:00:34|34083.02
05:00:35|34074.69
05:00:36|34066.23
05:00:38|34065.29
05:00:39|34065.71
05:00:40|34065.53
05:00:40|34066.24
05:00:41|34070.27
05:00:42|34064.74
05:00:43|34064.14
05:00:45|34061.13
05:00:46|34063.21
05:00:46|34062.31
05:00:47|34065.62
05:00:48|34062.4
05:00:50|34065.59
05:00:50|34065.6
05:00:51|34067.31
05:00:52|34065.4
05:00:54|34065.35
05:00:55|34067.34
05:00:55|34067.53
05:00:56|34073.01
05:00:57|34073.63
05:00:58|34077.83
05:01:00|34073.65
05:01:00|34073.28
05:01:01|34074.91
05:01:02|34074.39
05:01:03|34075.83
05:01:05|34070.87
05:01:06|34073.07
05:01:08|34072.28
05:01:09|34073.79
05:01:10|34069.09
05:01:11|34065.26
05:01:12|34064.54
05:01:13|34065.25
05:01:13|34063.35
05:01:15|34067.35
05:01:17|34064.12
05:01:17|34066.77
05:01:18|34067.96
05:01:19|34065.83
05:01:20|34062.76
05:01:21|34064.02
05:01:22|34059.96
05:01:23|34062.44
05:01:24|34060.55
05:01:25|34060.07
05:01:26|34057.61
05:01:27|34060.95
05:01:28|34061.56
05:01:29|34063.06
05:01:30|34064.16
05:01:31|34059.4
05:01:32|34059.65
05:01:33|34061.41
05:01:34|34061.
05:01:35|34062.43
05:01:36|34061.45
05:01:37|34058.02
05:01:39|34060.8
05:01:39|34059.08
05:01:40|34059.
05:01:41|34056.93
05:01:42|34058.75
05:01:44|34058.67
05:01:44|34057.56
05:01:45|34059.13
05:01:46|34056.7
05:01:48|34055.25
05:01:49|34054.89
05:01:49|34051.57
05:01:50|34048.86
05:01:51|34045.
05:01:52|34044.11
05:01:54|34049.04
05:01:55|34052.95
05:01:56|34053.65
05:01:56|34054.56
05:01:57|34054.56
05:01:59|34051.53
05:01:59|34056.21
05:02:01|34053.56
05:02:02|34052.33
05:02:03|34055.95
05:02:03|34055.83
05:02:05|34055.2
05:02:06|34054.26
05:02:07|34054.61
05:02:08|34056.56
05:02:10|34054.4
05:02:11|34056.69
05:02:12|34054.38
05:02:14|34053.85
05:02:15|34050.09
05:02:15|34050.1
05:02:16|34049.78
05:02:17|34047.71
05:02:18|34048.43
05:02:19|34051.15
05:02:21|34049.62
05:02:21|34049.62
05:02:22|34047.88
05:02:24|34050.4
05:02:24|34052.01
05:02:26|34047.73
05:02:27|34050.4
05:02:28|34048.57
05:02:29|34052.98
05:02:30|34051.82
05:02:30|34052.62
05:02:32|34057.04
05:02:33|34058.36
05:02:34|34057.35
05:02:35|34058.41
05:02:35|34059.87
05:02:36|34059.74
05:02:38|34058.58
05:02:39|34063.95
05:02:40|34064.63
05:02:41|34068.88
05:02:42|34067.42
05:02:43|34080.22
05:02:44|34084.48
05:02:45|34081.17
05:02:46|34086.81
05:02:47|34085.57
05:02:48|34090.94
05:02:49|34088.82
05:02:50|34088.68
05:02:51|34092.55
05:02:52|34092.94
05:02:54|34093.89
05:02:54|34090.56
05:02:55|34092.98
05:02:56|34087.08
05:02:57|34082.85
05:02:59|34085.46
05:02:59|34089.98
05:03:00|34085.94
05:03:02|34088.9
05:03:02|34084.6
05:03:03|34086.94
05:03:04|34087.06
05:03:06|34086.74
05:03:07|34086.71
05:03:08|34089.9
05:03:09|34093.87
05:03:10|34091.73
05:03:11|34088.22
05:03:12|34085.53
05:03:13|34080.52
05:03:14|34080.84
05:03:15|34081.38
05:03:16|34084.67
05:03:17|34081.89
05:03:18|34083.24
05:03:19|34082.23
05:03:20|34077.5
05:03:21|34076.24
05:03:22|34074.07
05:03:23|34070.19
05:03:24|34071.64
05:03:25|34069.21
05:03:26|34071.45
05:03:27|34071.83
05:03:28|34070.2
05:03:29|34069.21
05:03:31|34066.71
05:03:31|34067.06
05:03:32|34063.9
05:03:33|34063.82
05:03:34|34060.18
05:03:35|34059.3
05:03:36|34061.58
05:03:37|34061.58
05:03:38|34058.16
05:03:39|34061.12
05:03:40|34057.54
05:03:41|34059.11
05:03:42|34056.68
05:03:43|34053.76
05:03:44|34053.61
05:03:45|34051.92
05:03:46|34053.74
05:03:47|34051.96
05:03:48|34058.06
05:03:49|34055.23
05:03:50|34055.41
05:03:51|34055.
05:03:52|34055.92
05:03:53|34055.92
05:03:54|34058.51
05:03:55|34054.1
05:03:56|34054.37
05:03:57|34057.19
05:03:58|34055.38
05:04:00|34055.51
05:04:00|34055.14
05:04:02|34055.84
05:04:03|34061.68
05:04:04|34061.85
05:04:04|34063.41
05:04:06|34064.43
05:04:06|34059.88
05:04:09|34057.34
05:04:10|34055.57
05:04:10|34057.47
05:04:11|34056.98
05:04:12|34056.98
05:04:14|34060.8
05:04:15|34058.66
05:04:16|34057.14
05:04:17|34061.08
05:04:18|34057.14
05:04:19|34059.6
05:04:20|34057.41
05:04:21|34057.41
05:04:21|34061.83
05:04:23|34063.03
05:04:24|34065.52
05:04:25|34065.04
05:04:26|34069.45
05:04:27|34069.45
05:04:28|34069.14
05:04:29|34068.83
05:04:30|34068.83
05:04:31|34071.25
05:04:32|34072.56
05:04:33|34072.61
05:04:34|34070.6
05:04:35|34070.
05:04:36|34066.56
05:04:37|34067.7
05:04:38|34067.48
05:04:39|34069.39
05:04:40|34069.39
05:04:41|34067.45
05:04:42|34072.52
05:04:43|34073.98
05:04:44|34072.75
05:04:45|34071.8
05:04:46|34071.8
05:04:47|34071.8
05:04:48|34072.31
05:04:50|34071.67
05:04:50|34077.69
05:04:52|34076.46
05:04:52|34077.88
05:04:53|34077.16
05:04:54|34075.99
05:04:56|34076.46
05:04:56|34079.9
05:04:57|34078.14
05:04:58|34073.3
05:05:00|34076.78
05:05:00|34076.2
05:05:01|34070.86
05:05:02|34070.32
05:05:03|34070.04
05:05:05|34070.67
05:05:06|34075.52
05:05:07|34075.89
05:05:08|34084.62
05:05:09|34082.04
05:05:10|34079.83
05:05:11|34079.33
05:05:12|34078.04
05:05:13|34072.86
05:05:14|34072.57
05:05:16|34069.59
05:05:17|34067.28
05:05:17|34066.57
05:05:18|34060.56
05:05:19|34061.84
05:05:21|34058.04
05:05:22|34058.99
05:05:23|34057.96
05:05:24|34059.87
05:05:25|34059.35
05:05:26|34061.99
05:05:27|34063.95
05:05:28|34061.98
05:05:29|34062.18
05:05:30|34068.25
05:05:31|34067.48
05:05:32|34070.
05:05:33|34074.27
05:05:34|34078.27
05:05:35|34076.96
05:05:36|34075.74
05:05:37|34073.31
05:05:38|34079.5
05:05:39|34085.88
05:05:40|34084.45
05:05:41|34082.24
05:05:42|34083.39
05:05:43|34083.12
05:05:44|34081.3
05:05:45|34081.48
05:05:46|34082.34
05:05:47|34083.94
05:05:48|34083.33
05:05:49|34086.28
05:05:50|34077.12
05:05:51|34080.89
05:05:52|34080.01
05:05:53|34078.88
05:05:54|34081.29
05:05:55|34077.86
05:05:56|34077.36
05:05:57|34078.49
05:05:58|34079.99
05:05:59|34076.72
05:06:00|34078.88
05:06:01|34068.87
05:06:03|34070.44
05:06:03|34062.06
05:06:04|34060.13
05:06:05|34059.78
05:06:06|34060.61
05:06:07|34058.76
05:06:09|34056.43
05:06:10|34055.28
05:06:11|34056.83
05:06:12|34056.97
05:06:13|34058.02
05:06:14|34061.96
05:06:15|34060.
05:06:16|34061.7
05:06:18|34061.57
05:06:18|34061.28
05:06:19|34061.56
05:06:20|34063.29
05:06:21|34060.92
05:06:23|34055.27
05:06:23|34060.61
05:06:25|34058.39
05:06:26|34059.21
05:06:27|34061.66
05:06:28|34059.21
05:06:29|34059.9
05:06:30|34059.64
05:06:31|34060.21
05:06:32|34060.48
05:06:33|34062.79
05:06:34|34062.95
05:06:35|34063.3
05:06:36|34069.96
05:06:37|34069.58
05:06:38|34069.48
05:06:40|34068.26
05:06:41|34064.1
05:06:41|34058.67
05:06:43|34059.98
05:06:43|34065.26
05:06:44|34063.22
05:06:45|34062.5
05:06:46|34062.15
05:06:47|34061.89
05:06:49|34060.51
05:06:50|34060.47
05:06:51|34063.5
05:06:52|34063.31
05:06:53|34063.93
05:06:54|34063.22
05:06:55|34062.99
05:06:56|34062.86
05:06:57|34062.55
05:06:58|34060.41
05:07:00|34060.79
05:07:00|34064.14
05:07:01|34064.3
05:07:02|34063.97
05:07:04|34070.84
05:07:04|34066.72
05:07:05|34061.65
05:07:06|34065.01
05:07:07|34069.2
05:07:08|34069.74
05:07:09|34070.14
05:07:12|34061.7
05:07:13|34058.79
05:07:14|34058.34
05:07:15|34054.06
05:07:16|34056.23
05:07:17|34054.18
05:07:18|34056.08
05:07:19|34056.95
05:07:20|34058.05
05:07:21|34057.75
05:07:23|34057.13
05:07:23|34057.13
05:07:24|34057.42
05:07:25|34058.31
05:07:26|34062.16
05:07:28|34060.57
05:07:29|34057.11
05:07:29|34059.22
05:07:30|34059.63
05:07:32|34061.84
05:07:32|34058.92
05:07:33|34061.83
05:07:35|34060.89
05:07:36|34061.41
05:07:37|34059.
05:07:38|34060.96
05:07:39|34062.33
05:07:40|34061.4
05:07:41|34063.41
05:07:42|34063.76
05:07:43|34059.91
05:07:44|34061.82
05:07:45|34061.87
05:07:46|34062.
05:07:47|34055.73
05:07:48|34058.7
05:07:49|34058.2
05:07:50|34057.92
05:07:51|34059.1
05:07:52|34057.9
05:07:53|34057.21
05:07:54|34052.41
05:07:55|34056.94
05:07:56|34059.64
05:07:57|34057.76
05:07:59|34054.2
05:07:59|34055.86
05:08:01|34056.43
05:08:01|34057.59
05:08:03|34059.24
05:08:04|34057.92
05:08:05|34057.51
05:08:06|34059.14
05:08:07|34058.1
05:08:08|34057.88
05:08:09|34057.88
05:08:10|34057.37
05:08:12|34059.95
05:08:12|34062.08
05:08:14|34066.42
05:08:15|34067.2
05:08:16|34067.04
05:08:17|34064.21
05:08:18|34067.42
05:08:19|34065.36
05:08:21|34063.96
05:08:22|34065.21
05:08:23|34063.74
05:08:24|34065.61
05:08:25|34065.61
05:08:26|34063.98
05:08:27|34063.98
05:08:28|34063.02
05:08:29|34062.37
05:08:30|34058.21
05:08:32|34059.33
05:08:32|34059.16
05:08:33|34059.45
05:08:34|34059.45
05:08:36|34059.45
05:08:37|34063.47
05:08:37|34061.
05:08:39|34061.61
05:08:40|34060.4
05:08:41|34060.42
05:08:42|34060.42
05:08:43|34060.42
05:08:44|34060.
05:08:45|34060.
05:08:46|34058.02
05:08:47|34060.59
05:08:48|34060.61
05:08:49|34060.78
05:08:50|34060.78
05:08:51|34059.74
05:08:52|34060.35
05:08:53|34060.48
05:08:54|34063.5
05:08:55|34063.5
05:08:56|34063.2
05:08:57|34063.11
05:08:58|34064.8
05:09:00|34064.1
05:09:00|34064.65
05:09:01|34064.41
05:09:02|34065.06
05:09:03|34065.59
05:09:04|34064.78
05:09:05|34066.47
05:09:06|34066.55
05:09:07|34067.04
05:09:08|34066.
05:09:09|34065.38
05:09:11|34067.9
05:09:12|34059.92
05:09:13|34060.58
05:09:14|34060.58
05:09:15|34060.58
05:09:16|34060.58
05:09:17|34060.32
05:09:18|34061.2
05:09:19|34061.05
05:09:20|34059.23
05:09:21|34059.46
05:09:22|34060.33
05:09:23|34059.47
05:09:24|34060.22
05:09:25|34060.66
05:09:26|34061.32
05:09:27|34062.77
05:09:28|34060.18
05:09:29|34060.3
05:09:30|34059.28
05:09:31|34058.46
05:09:32|34066.85
05:09:33|34065.55
05:09:34|34064.02
05:09:35|34064.35
05:09:36|34068.88
05:09:37|34072.31
05:09:38|34075.83
05:09:39|34075.86
05:09:40|34076.72
05:09:41|34074.5
05:09:42|34081.1
05:09:43|34077.74
05:09:44|34079.72
05:09:45|34081.26
05:09:46|34079.03
05:09:48|34076.56
05:09:49|34076.56
05:09:49|34076.53
05:09:51|34077.08
05:09:52|34076.73
05:09:53|34077.5
05:09:54|34074.39
05:09:55|34076.4
05:09:56|34075.67
05:09:57|34072.06
05:09:58|34071.96
05:09:59|34070.58
05:10:00|34072.91
05:10:01|34068.9
05:10:02|34067.92
05:10:03|34070.3
05:10:04|34070.04
05:10:05|34066.
05:10:06|34068.28
05:10:07|34066.58
05:10:08|34067.7
05:10:09|34068.71
05:10:10|34067.7
05:10:11|34065.38
05:10:12|34070.18
05:10:14|34073.57
05:10:14|34077.6
05:10:16|34075.19
05:10:17|34077.82
05:10:18|34074.84
05:10:19|34077.43
05:10:21|34070.71
05:10:22|34068.91
05:10:23|34075.93
05:10:23|34076.33
05:10:24|34076.33
05:10:25|34070.43
05:10:27|34066.16
05:10:28|34060.85
05:10:29|34064.08
05:10:31|34060.03
05:10:31|34061.47
05:10:32|34063.53
05:10:33|34060.7
05:10:35|34058.65
05:10:36|34061.04
05:10:37|34061.79
05:10:38|34063.25
05:10:39|34059.38
05:10:40|34061.56
05:10:40|34061.74
05:10:41|34060.68
05:10:43|34061.17
05:10:43|34062.5
05:10:44|34061.42
05:10:45|34061.5
05:10:47|34058.73
05:10:48|34058.38
05:10:49|34059.86
05:10:49|34059.99
05:10:51|34059.98
05:10:52|34062.45
05:10:53|34058.56
05:10:54|34058.65
05:10:55|34057.13
05:10:56|34058.27
05:10:57|34061.2
05:10:57|34061.98
05:10:59|34058.16
05:10:59|34057.67
05:11:01|34059.64
05:11:02|34059.82
05:11:03|34060.59
05:11:04|34060.24
05:11:05|34060.12
05:11:06|34060.57
05:11:06|34060.61
05:11:08|34058.6
05:11:08|34060.22
05:11:10|34060.61
05:11:11|34062.46
05:11:12|34058.88
05:11:13|34060.59
05:11:15|34059.82
05:11:16|34059.99
05:11:17|34059.83
05:11:18|34059.67
05:11:18|34060.97
05:11:19|34062.83
05:11:21|34062.13
05:11:21|34063.67
05:11:23|34067.48
05:11:23|34064.3
05:11:25|34064.9
05:11:26|34065.15
05:11:27|34065.15
05:11:28|34063.73
05:11:29|34064.17
05:11:29|34063.16
05:11:31|34064.91
05:11:32|34065.9
05:11:33|34062.1
05:11:34|34064.18
05:11:35|34064.98
05:11:36|34066.08
05:11:37|34064.4
05:11:38|34065.6
05:11:39|34070.26
05:11:40|34068.73
05:11:42|34068.59
05:11:42|34066.76
05:11:43|34064.19
05:11:44|34064.4
05:11:45|34064.83
05:11:46|34064.26
05:11:47|34065.31
05:11:48|34066.54
05:11:49|34066.42
05:11:50|34065.46
05:11:51|34065.2
05:11:53|34067.32
05:11:53|34065.54
05:11:55|34065.67
05:11:55|34065.04
05:11:56|34065.88
05:11:57|34065.88
05:11:58|34065.88
05:11:59|34068.03
05:12:00|34067.78
05:12:01|34066.7
05:12:02|34069.86
05:12:03|34070.33
05:12:04|34074.62
05:12:05|34074.52
05:12:06|34073.54
05:12:08|34074.4
05:12:09|34075.99
05:12:10|34074.61
05:12:11|34076.3
05:12:12|34075.1
05:12:13|34074.9
05:12:14|34078.74
05:12:15|34075.01
05:12:16|34076.69
05:12:18|34075.44
05:12:19|34077.06
05:12:20|34075.22
05:12:21|34076.44
05:12:22|34076.06
05:12:23|34077.8
05:12:24|34076.06
05:12:25|34075.4
05:12:26|34075.28
05:12:27|34073.8
05:12:28|34069.62
05:12:29|34070.95
05:12:30|34071.91
05:12:31|34070.53
05:12:32|34068.62
05:12:33|34068.62
05:12:34|34070.14
05:12:35|34069.33
05:12:36|34070.78
05:12:38|34071.25
05:12:39|34072.99
05:12:40|34066.78
05:12:41|34069.83
05:12:42|34068.73
05:12:44|34069.22
05:12:44|34069.23
05:12:46|34071.27
05:12:47|34071.76
05:12:47|34076.72
05:12:49|34074.96
05:12:50|34073.13
05:12:51|34074.46
05:12:52|34072.72
05:12:52|34073.68
05:12:54|34074.48
05:12:55|34075.87
05:12:56|34072.47
05:12:57|34074.21
05:12:58|34074.37
05:12:59|34072.39
05:13:00|34073.78
05:13:01|34072.82
05:13:02|34070.95
05:13:03|34074.05
05:13:04|34072.47
05:13:05|34073.08
05:13:06|34075.93
05:13:07|34075.35
05:13:08|34075.16
05:13:09|34071.35
05:13:10|34073.01
05:13:11|34070.86
05:13:12|34069.67
05:13:13|34069.93
05:13:14|34069.92
05:13:15|34070.3
05:13:17|34066.47
05:13:18|34067.6
05:13:19|34069.29
05:13:21|34069.66
05:13:22|34071.37
05:13:23|34072.73
05:13:24|34073.35
05:13:24|34069.23
05:13:26|34067.78
05:13:27|34072.
05:13:27|34069.78
05:13:29|34070.41
05:13:30|34070.41
05:13:31|34068.67
05:13:32|34069.35
05:13:32|34066.22
05:13:34|34066.99
05:13:35|34066.99
05:13:36|34066.99
05:13:37|34066.24
05:13:38|34065.99
05:13:39|34065.73
05:13:41|34066.54
05:13:41|34066.54
05:13:42|34067.6
05:13:43|34068.04
05:13:45|34070.84
05:13:45|34073.8
05:13:46|34074.51
05:13:48|34071.67
05:13:48|34072.56
05:13:49|34072.17
05:13:51|34071.9
05:13:52|34070.32
05:13:53|34068.29
05:13:53|34068.32
05:13:54|34067.95
05:13:56|34068.84
05:13:56|34068.72
05:13:57|34068.42
05:13:59|34066.84
05:13:59|34066.68
05:14:00|34068.43
05:14:01|34067.74
05:14:02|34068.69
05:14:03|34068.69
05:14:04|34068.69
05:14:05|34067.38
05:14:07|34066.67
05:14:08|34066.34
05:14:09|34067.3
05:14:10|34065.42
05:14:11|34066.59
05:14:12|34067.29
05:14:13|34067.44
05:14:14|34065.72
05:14:15|34067.47
05:14:16|34066.37
05:14:17|34066.42
05:14:18|34066.44
05:14:20|34066.03
05:14:21|34066.44
05:14:22|34066.88
05:14:24|34066.88
05:14:24|34065.89
05:14:25|34065.89
05:14:26|34066.46
05:14:27|34067.47
05:14:28|34067.47
05:14:29|34069.84
05:14:30|34069.73
05:14:31|34069.2
05:14:32|34069.2
05:14:33|34066.38
05:14:35|34066.35
05:14:35|34065.91
05:14:36|34065.05
05:14:37|34067.62
05:14:38|34067.49
05:14:39|34065.1
05:14:40|34066.89
05:14:41|34066.89
05:14:42|34065.92
05:14:44|34065.46
05:14:45|34066.41
05:14:45|34065.17
05:14:47|34065.17
05:14:48|34065.95
05:14:49|34066.45
05:14:50|34066.3
05:14:51|34066.3
05:14:52|34063.89
05:14:53|34067.57
05:14:54|34064.52
05:14:55|34068.44
05:14:56|34064.98
05:14:57|34064.98
05:14:58|34065.
05:14:59|34065.12
05:15:00|34065.1
05:15:01|34066.2
05:15:02|34063.47
05:15:03|34066.38
05:15:04|34068.31
05:15:05|34067.42
05:15:06|34066.51
05:15:07|34065.5
05:15:08|34065.5
05:15:09|34067.51
05:15:10|34067.12
05:15:11|34067.12
05:15:12|34065.28
05:15:13|34063.43
05:15:14|34063.34
05:15:15|34063.34
05:15:16|34066.05
05:15:19|34065.
05:15:20|34057.79
05:15:21|34059.7
05:15:22|34057.7
05:15:23|34057.7
05:15:24|34052.76
05:15:25|34055.39
05:15:26|34053.19
05:15:27|34055.36
05:15:28|34053.13
05:15:29|34056.75
05:15:30|34054.92
05:15:31|34057.3
05:15:32|34055.3
05:15:33|34056.8
05:15:35|34055.96
05:15:35|34059.21
05:15:36|34055.58
05:15:37|34056.97
05:15:38|34057.25
05:15:39|34058.07
05:15:40|34058.87
05:15:41|34058.87
05:15:42|34056.48
05:15:43|34055.22
05:15:44|34056.17
05:15:46|34057.11
05:15:46|34055.72
05:15:47|34054.88
05:15:48|34056.65
05:15:49|34056.86
05:15:50|34054.88
05:15:52|34056.13
05:15:52|34056.13
05:15:53|34052.13
05:15:54|34053.44
05:15:56|34054.32
05:15:57|34055.41
05:15:58|34055.41
05:15:59|34055.41
05:16:00|34055.41
05:16:01|34054.82
05:16:02|34053.5
05:16:03|34053.08
05:16:04|34052.45
05:16:05|34053.56
05:16:06|34052.79
05:16:07|34052.13
05:16:08|34052.37
05:16:09|34050.08
05:16:10|34051.79
05:16:11|34052.26
05:16:12|34052.43
05:16:13|34050.37
05:16:14|34050.37
05:16:15|34050.36
05:16:16|34050.4
05:16:17|34050.04
05:16:18|34051.55
05:16:20|34052.01
05:16:21|34050.11
05:16:22|34050.54
05:16:23|34051.14
05:16:24|34049.81
05:16:25|34050.2
05:16:26|34052.43
05:16:27|34052.43
05:16:28|34050.07
05:16:29|34048.29
05:16:30|34049.04
05:16:31|34052.01
05:16:32|34052.44
05:16:33|34051.01
05:16:34|34051.97
05:16:35|34053.53
05:16:37|34052.74
05:16:37|34052.48
05:16:38|34053.42
05:16:40|34053.97
05:16:41|34053.97
05:16:42|34052.91
05:16:42|34051.28
05:16:44|34052.9
05:16:45|34052.99
05:16:46|34052.99
05:16:47|34051.25
05:16:48|34051.25
05:16:49|34050.
05:16:50|34049.22
05:16:51|34050.26
05:16:52|34049.68
05:16:53|34049.68
05:16:54|34049.68
05:16:55|34049.15
05:16:56|34049.15
05:16:57|34049.23
05:16:58|34049.23
05:16:59|34049.23
05:17:00|34050.86
05:17:01|34052.43
05:17:03|34050.09
05:17:03|34050.91
05:17:04|34049.14
05:17:05|34043.87
05:17:06|34046.56
05:17:07|34046.15
05:17:08|34046.8
05:17:09|34046.92
05:17:10|34045.
05:17:11|34047.22
05:17:13|34045.3
05:17:13|34044.83
05:17:14|34044.56
05:17:16|34046.41
05:17:16|34046.41
05:17:18|34043.4
05:17:19|34040.18
05:17:20|34042.06
05:17:21|34041.21
05:17:22|34042.93
05:17:23|34043.34
05:17:24|34043.34
05:17:25|34040.18
05:17:26|34041.79
05:17:27|34040.44
05:17:28|34040.46
05:17:29|34039.41
05:17:30|34039.01
05:17:31|34041.21
05:17:32|34041.2
05:17:33|34041.05
05:17:34|34041.34
05:17:35|34039.61
05:17:36|34041.78
05:17:37|34041.78
05:17:38|34041.98
05:17:39|34041.71
05:17:40|34041.56
05:17:41|34041.56
05:17:42|34041.25
05:17:43|34038.66
05:17:44|34035.35
05:17:45|34038.05
05:17:46|34035.09
05:17:47|34030.95
05:17:49|34034.34
05:17:50|34033.54
05:17:51|34035.51
05:17:52|34032.64
05:17:53|34032.35
05:17:54|34031.84
05:17:55|34031.84
05:17:57|34031.76
05:17:57|34033.2
05:17:59|34034.12
05:18:00|34034.77
05:18:00|34035.11
05:18:02|34036.39
05:18:02|34034.37
05:18:03|34037.04
05:18:04|34035.65
05:18:05|34040.09
05:18:07|34040.63
05:18:07|34037.07
05:18:08|34033.18
05:18:09|34032.17
05:18:10|34031.95
05:18:11|34031.75
05:18:12|34027.82
05:18:13|34031.97
05:18:14|34031.35
05:18:15|34030.44
05:18:17|34030.35
05:18:18|34030.7
05:18:19|34027.25
05:18:20|34030.63
05:18:21|34029.05
05:18:22|34027.18
05:18:23|34028.85
05:18:24|34032.47
05:18:26|34033.87
05:18:26|34032.47
05:18:28|34030.95
05:18:29|34027.3
05:18:30|34028.66
05:18:30|34025.95
05:18:32|34027.15
05:18:34|34026.64
05:18:35|34025.73
05:18:36|34024.97
05:18:36|34025.03
05:18:38|34022.92
05:18:39|34025.06
05:18:41|34025.02
05:18:41|34025.5
05:18:43|34025.5
05:18:44|34022.6
05:18:44|34022.88
05:18:45|34022.99
05:18:46|34023.71
05:18:48|34024.
05:18:48|34024.
05:18:49|34023.68
05:18:50|34024.81
05:18:51|34023.46
05:18:52|34024.02
05:18:54|34023.85
05:18:55|34023.51
05:18:56|34023.85
05:18:56|34022.61
05:18:58|34021.52
05:18:58|34020.95
05:18:59|34021.89
05:19:01|34021.4
05:19:03|34016.61
05:19:03|34019.41
05:19:05|34020.1
05:19:07|34020.28
05:19:08|34026.
05:19:09|34025.06
05:19:10|34022.52
05:19:10|34022.18
05:19:11|34022.43
05:19:13|34022.15
05:19:13|34022.07
05:19:14|34019.99
05:19:15|34018.84
05:19:17|34017.42
05:19:17|34020.35
05:19:18|34021.11
05:19:20|34022.08
05:19:20|34021.55
05:19:21|34016.66
05:19:23|34018.23
05:19:24|34015.85
05:19:26|34018.59
05:19:27|34020.
05:19:28|34020.
05:19:29|34019.78
05:19:30|34019.05
05:19:31|34017.66
05:19:32|34017.53
05:19:33|34017.31
05:19:34|34019.05
05:19:35|34017.85
05:19:36|34019.33
05:19:37|34018.12
05:19:38|34018.05
05:19:39|34021.45
05:19:40|34019.46
05:19:42|34020.6
05:19:42|34020.6
05:19:43|34018.61
05:19:44|34021.26
05:19:45|34021.4
05:19:46|34020.12
05:19:48|34021.98
05:19:48|34021.79
05:19:49|34025.23
05:19:50|34022.03
05:19:52|34020.79
05:19:53|34018.57
05:19:54|34020.07
05:19:55|34020.19
05:19:56|34018.36
05:19:57|34018.36
05:19:58|34016.98
05:19:59|34019.41
05:20:01|34017.89
05:20:01|34016.86
05:20:02|34015.65
05:20:03|34014.27
05:20:04|34014.12
05:20:05|34017.85
05:20:06|34020.96
05:20:07|34019.14
05:20:08|34014.27
05:20:10|34014.67
05:20:10|34014.51
05:20:11|34016.95
05:20:12|34011.45
05:20:13|34009.3
05:20:14|34010.1
05:20:15|34010.09
05:20:16|34012.41
05:20:17|34013.78
05:20:19|34013.48
05:20:20|34012.
05:20:20|34011.81
05:20:22|34012.2
05:20:23|34011.72
05:20:25|34009.46
05:20:26|34009.02
05:20:26|34012.23
05:20:28|34012.32
05:20:29|34013.9
05:20:30|34012.93
05:20:31|34012.85
05:20:32|34010.7
05:20:33|34010.1
05:20:34|34013.89
05:20:35|34011.84
05:20:36|34010.93
05:20:37|34012.59
05:20:38|34012.59
05:20:39|34012.55
05:20:41|34009.83
05:20:42|34007.98
05:20:42|34007.03
05:20:44|34006.46
05:20:44|34007.19
05:20:45|33999.48
05:20:47|33988.
05:20:47|34003.9
05:20:48|34000.48
05:20:50|34005.19
05:20:50|34004.65
05:20:52|34007.7
05:20:52|34002.74
05:20:53|34000.2
05:20:54|34001.45
05:20:55|34002.05
05:20:56|34003.55
05:20:57|34006.93
05:20:59|34001.6
05:21:00|34003.53
05:21:01|34002.22
05:21:01|33999.75
05:21:03|34000.14
05:21:03|33994.7
05:21:04|33999.
05:21:05|34000.41
05:21:07|34003.68
05:21:09|34012.37
05:21:09|34007.96
05:21:10|34012.95
05:21:11|34012.52
05:21:12|34008.79
05:21:14|34008.27
05:21:14|34008.27
05:21:15|34007.28
05:21:16|34007.11
05:21:17|34005.56
05:21:18|34006.41
05:21:20|34008.63
05:21:20|34010.47
05:21:21|34009.71
05:21:23|34013.92
05:21:24|34015.28
05:21:25|34014.48
05:21:27|34011.59
05:21:27|34010.12
05:21:28|34009.19
05:21:29|34010.16
05:21:30|34009.23
05:21:31|34012.83
05:21:33|34014.13
05:21:34|34016.56
05:21:36|34023.62
05:21:36|34025.42
05:21:37|34023.05
05:21:38|34028.62
05:21:39|34028.14
05:21:41|34029.65
05:21:42|34035.79
05:21:42|34034.78
05:21:43|34036.22
05:21:45|34036.21
05:21:46|34038.8
05:21:47|34043.5
05:21:48|34041.28
05:21:49|34041.41
05:21:50|34044.92
05:21:51|34046.36
05:21:52|34046.11
05:21:53|34045.39
05:21:54|34046.16
05:21:55|34047.75
05:21:56|34045.33
05:21:57|34041.66
05:21:58|34042.08
05:21:59|34044.71
05:22:00|34044.75
05:22:01|34044.19
05:22:02|34047.73
05:22:03|34045.51
05:22:04|34046.06
05:22:05|34047.33
05:22:06|34045.1
05:22:07|34045.53
05:22:08|34042.12
05:22:09|34044.7
05:22:10|34045.91
05:22:11|34045.91
05:22:12|34042.5
05:22:14|34043.
05:22:14|34043.13
05:22:16|34047.24
05:22:16|34045.92
05:22:18|34047.17
05:22:19|34045.72
05:22:19|34044.98
05:22:20|34042.92
05:22:22|34041.35
05:22:23|34042.42
05:22:25|34038.51
05:22:26|34035.53
05:22:27|34030.
05:22:29|34031.46
05:22:30|34031.49
05:22:31|34028.28
05:22:32|34031.77
05:22:33|34039.99
05:22:34|34041.3
05:22:35|34039.29
05:22:36|34037.07
05:22:37|34035.96
05:22:38|34034.76
05:22:39|34033.51
05:22:40|34035.94
05:22:41|34034.08
05:22:42|34030.19
05:22:43|34031.2
05:22:44|34031.45
05:22:45|34031.12
05:22:46|34025.45
05:22:47|34026.53
05:22:48|34024.29
05:22:49|34025.78
05:22:50|34025.33
05:22:51|34024.85
05:22:52|34025.11
05:22:53|34025.4
05:22:54|34024.4
05:22:55|34024.84
05:22:56|34022.42
05:22:57|34018.08
05:22:58|34019.56
05:22:59|34022.22
05:23:00|34024.87
05:23:01|34025.39
05:23:02|34025.07
05:23:04|34028.
05:23:04|34027.8
05:23:05|34030.83
05:23:06|34030.38
05:23:07|34031.32
05:23:08|34030.24
05:23:09|34030.24
05:23:10|34030.71
05:23:11|34021.75
05:23:12|34020.39
05:23:13|34021.18
05:23:15|34018.85
05:23:15|34016.18
05:23:16|34023.47
05:23:17|34021.04
05:23:18|34017.23
05:23:20|34018.68
05:23:20|34015.71
05:23:21|34010.
05:23:22|34008.9
05:23:23|34005.56
05:23:25|34010.56
05:23:27|34007.16
05:23:27|34003.19
05:23:29|34005.99
05:23:29|34007.8
05:23:30|34003.66
05:23:32|34002.11
05:23:33|33998.15
05:23:34|33998.43
05:23:35|33998.4
05:23:36|33992.6
05:23:37|33996.17
05:23:38|33995.24
05:23:39|33994.85
05:23:40|33995.1
05:23:42|33994.05
05:23:42|33994.35
05:23:43|33993.35
05:23:45|33996.41
05:23:46|33998.05
05:23:47|34000.17
05:23:47|33998.63
05:23:48|33997.02
05:23:49|33997.02
05:23:50|33996.5
05:23:51|33996.11
05:23:52|33998.15
05:23:53|33998.03
05:23:54|33996.74
05:23:55|33991.59
05:23:56|33995.01
05:23:57|33991.06
05:23:58|33991.34
05:23:59|33990.25
05:24:00|33988.62
05:24:01|33991.94
05:24:03|33991.82
05:24:03|33989.89
05:24:04|33989.52
05:24:05|33989.9
05:24:06|33983.83
05:24:07|33987.78
05:24:08|33990.58
05:24:09|33988.52
05:24:11|33988.68
05:24:11|33986.65
05:24:13|33988.36
05:24:13|33986.86
05:24:14|33986.86
05:24:15|33988.8
05:24:16|33989.06
05:24:17|33989.9
05:24:18|33990.54
05:24:19|33990.14
05:24:20|33989.53
05:24:21|33988.66
05:24:22|33991.08
05:24:23|33988.76
05:24:24|33988.78
05:24:25|33987.23
05:24:27|33987.39
05:24:28|33987.22
05:24:29|33987.74
05:24:30|33987.78
05:24:31|33986.78
05:24:32|33987.24
05:24:33|33986.02
05:24:34|33986.1
05:24:35|33986.36
05:24:36|33988.97
05:24:37|33986.06
05:24:38|33987.15
05:24:39|33986.
05:24:40|33986.01
05:24:41|33986.62
05:24:42|33984.79
05:24:43|33988.38
05:24:44|33990.22
05:24:46|33988.49
05:24:47|33988.26
05:24:47|33988.26
05:24:49|33990.39
05:24:50|33991.2
05:24:51|33994.57
05:24:52|33995.94
05:24:52|33997.45
05:24:54|33997.1
05:24:54|33998.85
05:24:55|33997.38
05:24:57|34001.
05:24:58|34006.65
05:24:59|34005.36
05:24:59|34001.27
05:25:01|34002.9
05:25:02|34004.85
05:25:03|34003.96
05:25:04|34005.77
05:25:05|34001.54
05:25:06|34002.45
05:25:07|34000.75
05:25:08|34001.02
05:25:09|34006.18
05:25:10|34011.04
05:25:11|34019.07
05:25:12|34017.19
05:25:13|34017.47
05:25:14|34011.24
05:25:15|34009.07
05:25:16|34007.78
05:25:17|34006.97
05:25:18|34006.71
05:25:19|34009.16
05:25:20|34012.97
05:25:21|34014.24
05:25:22|34015.49
05:25:23|34016.46
05:25:24|34016.81
05:25:25|34017.03
05:25:26|34019.83
05:25:27|34022.33
05:25:29|34027.93
05:25:30|34028.15
05:25:31|34028.06
05:25:32|34026.36
05:25:33|34027.06
05:25:34|34027.01
05:25:35|34028.79
05:25:36|34026.85
05:25:37|34026.03
05:25:38|34028.45
05:25:39|34026.62
05:25:40|34026.58
05:25:41|34026.13
05:25:42|34026.22
05:25:43|34025.93
05:25:45|34027.72
05:25:46|34028.
05:25:47|34027.78
05:25:48|34027.82
05:25:49|34031.26
05:25:49|34030.05
05:25:50|34031.48
05:25:52|34030.37
05:25:53|34030.37
05:25:53|34032.38
05:25:54|34030.
05:25:56|34029.23
05:25:56|34028.57
05:25:57|34027.98
05:25:58|34028.94
05:26:00|34027.65
05:26:01|34028.74
05:26:01|34028.42
05:26:03|34028.42
05:26:03|34027.05
05:26:04|34029.61
05:26:06|34031.19
05:26:06|34030.69
05:26:07|34030.85
05:26:09|34031.96
05:26:09|34033.97
05:26:10|34033.97
05:26:12|34034.62
05:26:13|34034.6
05:26:14|34031.52
05:26:15|34031.01
05:26:15|34032.96
05:26:17|34034.58
05:26:17|34034.29
05:26:18|34035.46
05:26:20|34034.87
05:26:21|34035.4
05:26:21|34035.4
05:26:23|34036.22
05:26:23|34033.22
05:26:25|34033.75
05:26:26|34033.75
05:26:26|34034.62
05:26:29|34034.88
05:26:30|34033.25
05:26:30|34033.01
05:26:32|34034.07
05:26:33|34029.18
05:26:34|34026.31
05:26:35|34022.15
05:26:35|34025.88
05:26:37|34025.88
05:26:38|34023.91
05:26:40|34023.77
05:26:41|34025.42
05:26:41|34020.58
05:26:43|34022.3
05:26:44|34022.62
05:26:45|34022.62
05:26:46|34021.55
05:26:47|34021.55
05:26:48|34021.49
05:26:49|34021.49
05:26:50|34026.37
05:26:51|34027.14
05:26:52|34031.68
05:26:53|34028.83
05:26:54|34026.65
05:26:55|34026.65
05:26:56|34026.27
05:26:57|34027.39
05:26:58|34027.4
05:26:59|34031.3
05:27:00|34027.37
05:27:01|34025.
05:27:02|34024.98
05:27:03|34022.49
05:27:04|34028.22
05:27:05|34030.05
05:27:07|34035.99
05:27:07|34034.1
05:27:08|34035.
05:27:09|34036.21
05:27:10|34037.17
05:27:11|34037.28
05:27:13|34037.81
05:27:14|34031.5
05:27:15|34034.88
05:27:15|34032.25
05:27:16|34030.1
05:27:18|34032.35
05:27:19|34029.54
05:27:20|34032.05
05:27:21|34031.49
05:27:22|34031.49
05:27:22|34031.49
05:27:23|34030.2
05:27:25|34027.22
05:27:25|34025.81
05:27:27|34024.9
05:27:28|34018.14
05:27:30|34016.5
05:27:31|34015.89
05:27:32|34010.37
05:27:33|34010.78
05:27:34|34007.98
05:27:36|34007.34
05:27:36|34007.34
05:27:37|34005.56
05:27:39|34006.89
05:27:40|34006.89
05:27:41|34009.6
05:27:42|34009.4
05:27:43|34005.29
05:27:44|34005.22
05:27:46|34004.93
05:27:46|34006.03
05:27:48|34008.7
05:27:48|34009.9
05:27:49|34009.66
05:27:50|34003.77
05:27:51|34000.
05:27:53|34001.11
05:27:53|33998.8
05:27:54|33997.79
05:27:55|33997.02
05:27:57|34000.27
05:27:58|34000.75
05:27:59|34000.09
05:27:59|33999.9
05:28:01|34001.78
05:28:02|34002.13
05:28:03|33998.41
05:28:04|33997.14
05:28:06|34001.35
05:28:06|34004.46
05:28:07|34003.35
05:28:08|34005.08
05:28:09|34005.66
05:28:10|34003.38
05:28:11|34008.6
05:28:12|34008.18
05:28:13|34007.67
05:28:14|34008.92
05:28:15|34001.69
05:28:16|34005.28
05:28:17|34004.55
05:28:19|34005.67
05:28:19|34009.57
05:28:21|34007.76
05:28:21|34008.
05:28:22|34007.65
05:28:23|34009.72
05:28:24|34011.15
05:28:25|34011.6
05:28:26|34011.85
05:28:27|34011.16
05:28:29|34009.21
05:28:30|34012.84
05:28:31|34013.75
05:28:32|34014.54
05:28:33|34015.58
05:28:35|34018.02
05:28:36|34017.23
05:28:37|34017.81
05:28:38|34023.48
05:28:39|34021.24
05:28:41|34024.32
05:28:41|34025.15
05:28:43|34026.02
05:28:43|34025.75
05:28:45|34026.66
05:28:45|34026.23
05:28:47|34029.85
05:28:47|34027.62
05:28:49|34025.08
05:28:50|34027.62
05:28:51|34029.04
05:28:52|34029.06
05:28:53|34031.96
05:28:54|34030.
05:28:55|34032.28
05:28:56|34032.88
05:28:57|34034.72
05:28:58|34035.37
05:28:59|34037.74
05:29:00|34035.26
05:29:01|34033.19
05:29:02|34035.67
05:29:03|34036.47
05:29:04|34036.78
05:29:05|34040.
05:29:06|34045.1
05:29:08|34043.2
05:29:08|34043.58
05:29:09|34043.45
05:29:10|34042.82
05:29:11|34043.33
05:29:13|34044.15
05:29:13|34046.47
05:29:15|34046.
05:29:16|34045.
05:29:16|34044.02
05:29:17|34043.79
05:29:18|34044.06
05:29:20|34042.57
05:29:21|34043.2
05:29:22|34043.18
05:29:22|34043.71
05:29:24|34041.15
05:29:25|34040.26
05:29:25|34040.37
05:29:26|34040.37
05:29:29|34041.98
05:29:29|34040.63
05:29:31|34038.69
05:29:31|34040.74
05:29:33|34040.83
05:29:34|34040.83
05:29:34|34040.83
05:29:36|34039.18
05:29:36|34040.83
05:29:37|34039.16
05:29:38|34040.9
05:29:40|34038.48
05:29:41|34040.78
05:29:41|34040.78
05:29:42|34040.35
05:29:44|34040.78
05:29:44|34041.52
05:29:46|34045.93
05:29:47|34042.74
05:29:48|34041.79
05:29:48|34037.91
05:29:50|34037.91
05:29:51|34039.78
05:29:52|34039.78
05:29:53|34039.06
05:29:53|34039.79
05:29:55|34039.79
05:29:55|34038.22
05:29:56|34040.18
05:29:58|34040.26
05:29:59|34039.38
05:30:00|34044.49
05:30:01|34043.55
05:30:02|34043.92
05:30:03|34045.77
05:30:04|34046.55
05:30:05|34045.44
05:30:05|34043.42
05:30:07|34045.93
05:30:08|34043.99
05:30:09|34045.2
05:30:10|34044.11
05:30:11|34044.11
05:30:12|34045.98
05:30:13|34046.76
05:30:14|34046.91
05:30:15|34045.99
05:30:16|34045.99
05:30:17|34043.63
05:30:18|34042.95
05:30:19|34043.6
05:30:20|34043.6
05:30:21|34040.73
05:30:22|34036.59
05:30:23|34039.34
05:30:24|34037.84
05:30:25|34040.22
05:30:26|34043.33
05:30:27|34048.92
05:30:28|34045.21
05:30:29|34045.07
05:30:30|34046.01
05:30:31|34044.77
05:30:33|34044.16
05:30:34|34041.45
05:30:35|34042.57
05:30:36|34047.24
05:30:37|34046.46
05:30:38|34046.46
05:30:39|34046.46
05:30:40|34041.91
05:30:41|34043.65
05:30:42|34041.22
05:30:43|34042.59
05:30:44|34042.59
05:30:45|34042.35
05:30:47|34045.37
05:30:47|34045.05
05:30:48|34044.94
05:30:49|34048.
05:30:50|34047.24
05:30:51|34047.98
05:30:52|34047.84
05:30:53|34046.36
05:30:54|34045.61
05:30:55|34047.39
05:30:56|34051.26
05:30:57|34046.82
05:30:58|34046.69
05:30:59|34046.82
05:31:00|34046.4
05:31:01|34045.62
05:31:02|34044.7
05:31:04|34046.36
05:31:05|34046.52
05:31:06|34045.27
05:31:06|34043.96
05:31:08|34044.9
05:31:09|34045.26
05:31:10|34045.26
05:31:11|34045.26
05:31:12|34046.1
05:31:13|34046.34
05:31:14|34046.34
05:31:16|34047.74
05:31:16|34052.
05:31:17|34053.92
05:31:18|34053.
05:31:19|34053.9
05:31:21|34052.36
05:31:22|34056.37
05:31:22|34055.78
05:31:24|34058.77
05:31:24|34057.2
05:31:26|34059.92
05:31:26|34063.07
05:31:28|34061.
05:31:28|34063.7
05:31:29|34064.
05:31:31|34065.88
05:31:33|34065.32
05:31:34|34068.27
05:31:35|34068.94
05:31:35|34071.26
05:31:37|34071.41
05:31:38|34071.45
05:31:39|34073.24
05:31:39|34071.86
05:31:40|34075.24
05:31:42|34075.55
05:31:43|34075.02
05:31:44|34074.
05:31:45|34073.45
05:31:45|34074.4
05:31:46|34075.02
05:31:47|34073.79
05:31:49|34074.13
05:31:49|34074.49
05:31:50|34076.86
05:31:51|34076.17
05:31:53|34075.13
05:31:54|34073.03
05:31:55|34072.06
05:31:56|34071.78
05:31:57|34070.11
05:31:58|34071.12
05:31:59|34067.46
05:32:00|34069.88
05:32:01|34065.
05:32:02|34065.84
05:32:03|34065.67
05:32:04|34065.94
05:32:05|34066.08
05:32:06|34068.63
05:32:07|34068.63
05:32:08|34071.29
05:32:09|34073.35
05:32:10|34073.65
05:32:11|34075.18
05:32:12|34066.8
05:32:13|34066.77
05:32:14|34067.44
05:32:15|34067.99
05:32:16|34064.34
05:32:17|34063.72
05:32:19|34060.92
05:32:19|34058.15
05:32:20|34061.82
05:32:21|34061.4
05:32:22|34060.25
05:32:23|34060.81
05:32:24|34061.53
05:32:25|34063.31
05:32:26|34063.66
05:32:27|34064.06
05:32:28|34067.11
05:32:29|34066.77
05:32:31|34065.51
05:32:32|34061.86
05:32:33|34060.72
05:32:35|34063.69
05:32:36|34063.21
05:32:36|34064.9
05:32:38|34065.79
05:32:39|34065.79
05:32:40|34066.52
05:32:41|34060.48
05:32:42|34064.09
05:32:44|34066.67
05:32:45|34065.9
05:32:45|34070.91
05:32:46|34069.86
05:32:48|34070.19
05:32:49|34067.76
05:32:49|34070.15
05:32:51|34072.61
05:32:51|34075.
05:32:53|34074.74
05:32:53|34072.89
05:32:55|34072.28
05:32:56|34072.41
05:32:57|34072.95
05:32:58|34074.08
05:32:59|34075.89
05:33:00|34073.57
05:33:00|34074.1
05:33:02|34075.88
05:33:03|34077.07
05:33:04|34072.77
05:33:05|34075.02
05:33:06|34076.72
05:33:07|34079.
05:33:08|34077.51
05:33:09|34079.13
05:33:10|34079.68
05:33:11|34081.
05:33:12|34077.12
05:33:13|34078.96
05:33:14|34076.84
05:33:15|34079.61
05:33:16|34076.29
05:33:17|34076.47
05:33:18|34074.38
05:33:19|34074.38
05:33:20|34075.35
05:33:21|34077.91
05:33:22|34076.23
05:33:23|34074.59
05:33:24|34075.86
05:33:25|34075.93
05:33:27|34077.71
05:33:28|34082.47
05:33:29|34082.25
05:33:30|34083.14
05:33:31|34081.41
05:33:32|34080.22
05:33:34|34080.55
05:33:35|34083.43
05:33:36|34080.1
05:33:37|34077.58
05:33:38|34079.07
05:33:39|34079.13
05:33:40|34079.76
05:33:42|34080.51
05:33:43|34080.52
05:33:44|34082.94
05:33:45|34083.88
05:33:45|34084.02
05:33:46|34084.32
05:33:48|34084.83
05:33:49|34084.73
05:33:50|34084.63
05:33:51|34084.12
05:33:52|34084.8
05:33:53|34083.98
05:33:54|34084.07
05:33:55|34084.53
05:33:56|34084.07
05:33:57|34085.44
05:33:58|34084.2
05:33:59|34084.89
05:34:01|34084.55
05:34:01|34088.62
05:34:02|34086.28
05:34:03|34075.98
05:34:04|34080.22
05:34:06|34079.46
05:34:06|34079.53
05:34:07|34078.83
05:34:09|34076.8
05:34:09|34079.71
05:34:11|34079.43
05:34:12|34079.87
05:34:13|34079.9
05:34:13|34079.06
05:34:15|34082.12
05:34:16|34082.13
05:34:17|34080.65
05:34:18|34083.34
05:34:19|34083.79
05:34:20|34082.61
05:34:21|34080.64
05:34:22|34078.07
05:34:23|34080.06
05:34:24|34078.69
05:34:25|34077.62
05:34:26|34078.4
05:34:27|34075.79
05:34:28|34076.85
05:34:29|34077.7
05:34:30|34076.66
05:34:31|34077.77
05:34:32|34081.73
05:34:34|34079.83
05:34:35|34080.45
05:34:36|34078.81
05:34:37|34082.41
05:34:38|34083.87
05:34:39|34079.77
05:34:40|34082.12
05:34:41|34079.74
05:34:42|34080.04
05:34:43|34080.17
05:34:44|34080.17
05:34:45|34079.88
05:34:46|34079.88
05:34:47|34081.35
05:34:48|34083.53
05:34:49|34080.57
05:34:50|34078.08
05:34:51|34075.1
05:34:52|34075.54
05:34:53|34075.89
05:34:54|34074.73
05:34:55|34073.76
05:34:56|34074.25
05:34:57|34076.7
05:34:58|34075.21
05:35:00|34075.59
05:35:00|34077.45
05:35:01|34076.15
05:35:02|34075.01
05:35:03|34074.86
05:35:05|34074.9
05:35:05|34077.04
05:35:07|34074.09
05:35:07|34075.43
05:35:08|34076.77
05:35:09|34079.72
05:35:10|34077.7
05:35:12|34076.79
05:35:12|34076.11
05:35:13|34073.69
05:35:15|34072.23
05:35:15|34070.81
05:35:17|34066.53
05:35:17|34064.59
05:35:18|34063.86
05:35:20|34066.74
05:35:20|34066.24
05:35:21|34060.65
05:35:22|34059.58
05:35:23|34061.26
05:35:24|34059.92
05:35:26|34063.05
05:35:27|34061.66
05:35:27|34061.82
05:35:28|34063.57
05:35:29|34066.37
05:35:30|34064.42
05:35:31|34064.71
05:35:33|34067.04
05:35:33|34065.5
05:35:35|34067.63
05:35:36|34069.92
05:35:37|34068.37
05:35:39|34071.85
05:35:40|34073.03
05:35:41|34071.66
05:35:42|34073.72
05:35:43|34073.2
05:35:44|34070.62
05:35:45|34071.47
05:35:46|34074.58
05:35:47|34071.65
05:35:48|34073.05
05:35:49|34075.73
05:35:50|34073.16
05:35:51|34073.65
05:35:52|34074.29
05:35:53|34071.12
05:35:54|34076.57
05:35:55|34076.88
05:35:56|34073.69
05:35:57|34073.3
05:35:58|34072.14
05:35:59|34072.17
05:36:01|34074.06
05:36:01|34071.85
05:36:02|34070.95
05:36:04|34071.03
05:36:04|34070.7
05:36:06|34070.7
05:36:06|34070.45
05:36:07|34074.25
05:36:09|34075.82
05:36:09|34075.54
05:36:11|34076.85
05:36:12|34076.06
05:36:13|34075.67
05:36:14|34079.55
05:36:15|34077.37
05:36:16|34077.18
05:36:17|34076.32
05:36:18|34074.77
05:36:19|34076.08
05:36:19|34076.21
05:36:21|34076.09
05:36:21|34073.5
05:36:23|34071.19
05:36:24|34068.36
05:36:25|34072.1
05:36:26|34070.84
05:36:27|34072.63
05:36:28|34072.01
05:36:29|34072.02
05:36:30|34070.9
05:36:31|34073.09
05:36:32|34072.99
05:36:33|34073.78
05:36:34|34073.51
05:36:36|34081.06
05:36:36|34080.18
05:36:39|34081.49
05:36:40|34085.99
05:36:41|34081.41
05:36:42|34082.59
05:36:43|34081.23
05:36:44|34081.8
05:36:45|34084.8
05:36:46|34083.76
05:36:47|34082.33
05:36:48|34082.33
05:36:49|34084.39
05:36:50|34082.86
05:36:51|34079.66
05:36:52|34081.36
05:36:53|34076.81
05:36:54|34079.26
05:36:55|34081.
05:36:56|34081.
05:36:57|34080.63
05:36:58|34080.71
05:37:00|34081.08
05:37:01|34075.75
05:37:02|34081.66
05:37:03|34078.71
05:37:03|34078.42
05:37:04|34075.67
05:37:06|34078.73
05:37:06|34079.6
05:37:07|34077.5
05:37:09|34078.41
05:37:10|34078.41
05:37:11|34079.68
05:37:11|34078.71
05:37:12|34080.02
05:37:13|34077.48
05:37:14|34077.47
05:37:15|34076.33
05:37:17|34076.85
05:37:17|34080.6
05:37:18|34079.15
05:37:20|34077.3
05:37:20|34077.18
05:37:21|34071.65
05:37:23|34070.71
05:37:23|34070.97
05:37:25|34073.16
05:37:25|34073.14
05:37:26|34074.62
05:37:27|34072.18
05:37:28|34070.96
05:37:29|34071.49
05:37:31|34071.43
05:37:31|34070.26
05:37:32|34070.62
05:37:33|34072.16
05:37:35|34071.17
05:37:36|34071.95
05:37:38|34077.8
05:37:39|34074.33
05:37:40|34074.49
05:37:41|34072.54
05:37:42|34072.64
05:37:43|34072.64
05:37:44|34067.62
05:37:45|34065.88
05:37:46|34069.6
05:37:47|34067.11
05:37:48|34071.13
05:37:50|34073.42
05:37:50|34076.48
05:37:52|34074.47
05:37:53|34074.86
05:37:54|34073.75
05:37:55|34074.48
05:37:56|34075.14
05:37:57|34075.26
05:37:58|34071.41
05:37:59|34072.17
05:38:01|34073.37
05:38:01|34071.64
05:38:02|34071.64
05:38:03|34070.15
05:38:04|34065.8
05:38:05|34061.19
05:38:06|34054.72
05:38:07|34056.16
05:38:08|34055.52
05:38:09|34055.78
05:38:10|34059.77
05:38:12|34059.22
05:38:12|34058.21
05:38:13|34060.2
05:38:14|34059.5
05:38:15|34062.32
05:38:17|34056.81
05:38:17|34057.94
05:38:19|34059.34
05:38:19|34059.22
05:38:21|34059.22
05:38:22|34059.6
05:38:22|34061.92
05:38:23|34060.41
05:38:25|34064.18
05:38:26|34061.31
05:38:27|34060.71
05:38:28|34056.19
05:38:29|34054.28
05:38:30|34055.77
05:38:31|34058.31
05:38:32|34061.04
05:38:33|34057.37
05:38:34|34062.95
05:38:35|34062.85
05:38:36|34065.81
05:38:37|34065.34
05:38:38|34069.18
05:38:39|34071.17
05:38:41|34076.84
05:38:41|34074.73
05:38:42|34077.48
05:38:43|34080.7
05:38:45|34079.56
05:38:45|34081.47
05:38:46|34081.24
05:38:48|34081.01
05:38:49|34081.01
05:38:50|34082.92
05:38:51|34082.
05:38:52|34084.19
05:38:53|34084.99
05:38:53|34086.
05:38:55|34084.4
05:38:55|34082.15
05:38:57|34079.63
05:38:59|34082.7
05:39:00|34082.85
05:39:01|34083.19
05:39:02|34084.2
05:39:03|34083.18
05:39:04|34080.64
05:39:05|34082.72
05:39:06|34077.51
05:39:07|34079.13
05:39:08|34081.21
05:39:09|34080.8
05:39:10|34079.87
05:39:11|34080.63
05:39:12|34081.83
05:39:13|34083.53
05:39:14|34084.67
05:39:15|34083.68
05:39:16|34083.84
05:39:17|34083.58
05:39:18|34083.58
05:39:19|34085.86
05:39:20|34082.85
05:39:21|34079.4
05:39:22|34080.57
05:39:23|34080.58
05:39:24|34079.87
05:39:25|34080.02
05:39:26|34079.75
05:39:28|34080.86
05:39:29|34078.75
05:39:29|34080.5
05:39:31|34077.85
05:39:32|34076.21
05:39:33|34076.03
05:39:33|34076.16
05:39:35|34074.18
05:39:36|34075.85
05:39:37|34078.36
05:39:39|34084.46
05:39:40|34084.2
05:39:41|34082.92
05:39:42|34087.09
05:39:43|34085.81
05:39:44|34086.79
05:39:44|34086.
05:39:46|34082.53
05:39:47|34084.65
05:39:48|34083.21
05:39:49|34082.38
05:39:50|34082.31
05:39:51|34086.42
05:39:52|34086.57
05:39:53|34085.8
05:39:54|34086.6
05:39:55|34086.6
05:39:56|34085.22
05:39:57|34084.52
05:39:58|34081.62
05:39:59|34083.05
05:40:00|34083.85
05:40:01|34085.43
05:40:02|34081.59
05:40:03|34082.37
05:40:04|34082.79
05:40:05|34080.68
05:40:07|34082.25
05:40:07|34078.8
05:40:08|34081.23
05:40:09|34082.9
05:40:10|34081.82
05:40:11|34086.08
05:40:13|34086.22
05:40:13|34087.19
05:40:15|34085.09
05:40:16|34085.09
05:40:17|34084.41
05:40:18|34086.13
05:40:18|34086.52
05:40:19|34087.71
05:40:20|34086.4
05:40:22|34087.92
05:40:22|34087.22
05:40:24|34086.39
05:40:25|34087.65
05:40:25|34081.77
05:40:27|34082.02
05:40:27|34080.23
05:40:28|34080.79
05:40:29|34083.53
05:40:30|34083.87
05:40:32|34084.09
05:40:33|34081.03
05:40:33|34081.4
05:40:34|34085.02
05:40:36|34081.27
05:40:37|34082.81
05:40:38|34079.95
05:40:39|34082.51
05:40:40|34078.75
05:40:42|34065.93
05:40:43|34066.78
05:40:44|34067.05
05:40:45|34067.31
05:40:46|34064.36
05:40:47|34062.77
05:40:48|34064.12
05:40:48|34067.49
05:40:49|34068.14
05:40:51|34066.88
05:40:51|34065.73
05:40:53|34069.36
05:40:53|34065.99
05:40:54|34065.67
05:40:56|34069.1
05:40:56|34065.04
05:40:58|34066.86
05:40:59|34065.26
05:41:00|34065.65
05:41:02|34060.73
05:41:02|34063.54
05:41:04|34065.95
05:41:05|34062.78
05:41:05|34067.03
05:41:06|34067.89
05:41:08|34065.39
05:41:08|34065.66
05:41:09|34064.69
05:41:11|34059.99
05:41:11|34056.96
05:41:13|34054.27
05:41:14|34051.84
05:41:14|34049.7
05:41:15|34048.85
05:41:16|34053.82
05:41:18|34053.99
05:41:19|34058.15
05:41:20|34055.51
05:41:21|34056.2
05:41:22|34053.11
05:41:22|34051.09
05:41:23|34050.95
05:41:25|34048.69
05:41:25|34045.27
05:41:26|34049.1
05:41:28|34050.19
05:41:29|34050.28
05:41:30|34050.93
05:41:31|34051.
05:41:32|34053.01
05:41:33|34050.93
05:41:33|34052.96
05:41:34|34051.27
05:41:36|34052.07
05:41:37|34051.46
05:41:38|34053.32
05:41:38|34053.63
05:41:40|34056.39
05:41:41|34055.17
05:41:42|34054.31
05:41:44|34053.8
05:41:45|34055.6
05:41:46|34056.49
05:41:47|34058.98
05:41:48|34057.91
05:41:49|34058.85
05:41:50|34061.83
05:41:51|34061.92
05:41:53|34061.37
05:41:54|34064.25
05:41:54|34062.62
05:41:56|34072.31
05:41:57|34071.31
05:41:57|34072.24
05:41:59|34071.57
05:42:00|34071.96
05:42:00|34075.37
05:42:01|34075.92
05:42:03|34080.93
05:42:04|34080.11
05:42:04|34080.73
05:42:05|34078.2
05:42:06|34082.52
05:42:08|34082.83
05:42:08|34083.22
05:42:09|34076.88
05:42:11|34078.66
05:42:11|34080.51
05:42:13|34081.17
05:42:13|34078.47
05:42:14|34080.06
05:42:15|34078.54
05:42:17|34081.57
05:42:18|34080.34
05:42:18|34084.35
05:42:20|34085.44
05:42:21|34087.4
05:42:21|34085.28
05:42:23|34085.45
05:42:24|34082.61
05:42:24|34084.67
05:42:25|34085.62
05:42:27|34086.38
05:42:28|34084.27
05:42:29|34085.19
05:42:29|34087.77
05:42:30|34090.81
05:42:31|34088.32
05:42:33|34091.03
05:42:34|34089.01
05:42:35|34087.12
05:42:36|34090.81
05:42:37|34090.81
05:42:39|34088.73
05:42:39|34085.71
05:42:41|34086.11
05:42:42|34083.44
05:42:43|34085.84
05:42:44|34084.54
05:42:46|34086.53
05:42:47|34086.53
05:42:48|34084.86
05:42:49|34084.88
05:42:50|34084.42
05:42:51|34089.11
05:42:52|34087.78
05:42:53|34089.8
05:42:55|34090.71
05:42:55|34091.32
05:42:56|34090.81
05:42:57|34090.37
05:42:58|34090.52
05:43:00|34090.39
05:43:01|34095.65
05:43:02|34100.77
05:43:02|34102.16
05:43:04|34100.53
05:43:05|34096.78
05:43:06|34094.75
05:43:07|34096.09
05:43:08|34097.33
05:43:09|34098.95
05:43:10|34095.59
05:43:11|34094.02
05:43:12|34095.52
05:43:13|34094.88
05:43:14|34097.24
05:43:15|34097.24
05:43:16|34099.13
05:43:17|34099.43
05:43:18|34097.81
05:43:19|34097.82
05:43:20|34100.53
05:43:21|34100.39
05:43:22|34101.94
05:43:23|34102.07
05:43:24|34103.05
05:43:25|34103.37
05:43:26|34104.3
05:43:27|34109.88
05:43:28|34111.59
05:43:29|34114.
05:43:30|34111.68
05:43:31|34111.78
05:43:32|34114.43
05:43:33|34113.37
05:43:34|34113.93
05:43:35|34111.87
05:43:36|34116.07
05:43:37|34116.15
05:43:38|34114.58
05:43:40|34117.34
05:43:40|34117.76
05:43:42|34117.74
05:43:43|34120.18
05:43:44|34124.91
05:43:45|34121.51
05:43:46|34124.2
05:43:47|34124.33
05:43:48|34122.87
05:43:49|34123.15
05:43:50|34121.92
05:43:51|34122.48
05:43:52|34121.13
05:43:53|34121.1
05:43:54|34123.29
05:43:55|34125.54
05:43:56|34121.8
05:43:57|34125.92
05:43:58|34124.9
05:43:59|34113.38
05:44:00|34111.74
05:44:01|34118.25
05:44:02|34117.9
05:44:03|34119.72
05:44:04|34116.
05:44:05|34121.05
05:44:06|34120.
05:44:08|34120.88
05:44:08|34120.88
05:44:10|34120.
05:44:11|34117.95
05:44:11|34118.87
05:44:12|34116.37
05:44:14|34115.46
05:44:15|34117.03
05:44:15|34115.02
05:44:16|34113.95
05:44:18|34116.04
05:44:19|34121.14
05:44:20|34121.82
05:44:21|34120.79
05:44:21|34123.94
05:44:23|34123.12
05:44:24|34124.
05:44:24|34124.51
05:44:26|34122.01
05:44:27|34121.84
05:44:27|34119.35
05:44:29|34120.33
05:44:30|34118.7
05:44:31|34119.1
05:44:32|34119.24
05:44:33|34119.76
05:44:34|34117.94
05:44:35|34117.06
05:44:36|34122.68
05:44:37|34123.53
05:44:38|34124.3
05:44:40|34126.
05:44:40|34127.9
05:44:42|34123.7
05:44:43|34120.1
05:44:44|34121.37
05:44:45|34119.57
05:44:46|34121.58
05:44:47|34118.45
05:44:48|34118.45
05:44:49|34118.36
05:44:50|34119.46
05:44:51|34120.35
05:44:52|34120.68
05:44:53|34121.
05:44:54|34118.69
05:44:55|34118.69
05:44:56|34118.1
05:44:57|34116.16
05:44:59|34117.38
05:44:59|34117.22
05:45:01|34117.89
05:45:01|34113.28
05:45:03|34115.29
05:45:03|34108.85
05:45:05|34110.93
05:45:05|34109.49
05:45:06|34111.61
05:45:07|34111.61
05:45:08|34110.89
05:45:09|34115.04
05:45:11|34119.51
05:45:12|34119.52
05:45:12|34119.7
05:45:14|34117.5
05:45:14|34114.91
05:45:15|34110.98
05:45:16|34111.27
05:45:17|34109.69
05:45:18|34109.8
05:45:19|34108.15
05:45:21|34106.32
05:45:22|34106.83
05:45:23|34107.45
05:45:23|34106.39
05:45:24|34103.08
05:45:25|34103.15
05:45:27|34103.35
05:45:28|34107.94
05:45:29|34107.34
05:45:30|34106.03
05:45:31|34107.77
05:45:33|34105.64
05:45:34|34103.48
05:45:35|34101.48
05:45:36|34103.55
05:45:37|34103.47
05:45:38|34103.47
05:45:39|34101.89
05:45:40|34098.12
05:45:42|34097.21
05:45:42|34094.55
05:45:43|34094.64
05:45:45|34093.7
05:45:45|34094.6
05:45:46|34094.6
05:45:47|34095.98
05:45:48|34094.02
05:45:49|34094.72
05:45:51|34094.6
05:45:52|34090.19
05:45:53|34091.92
05:45:54|34090.63
05:45:55|34088.01
05:45:56|34088.5
05:45:57|34087.22
05:45:58|34088.25
05:45:59|34088.21
05:46:00|34087.21
05:46:01|34088.15
05:46:02|34090.49
05:46:03|34087.89
05:46:04|34088.07
05:46:05|34089.16
05:46:06|34088.3
05:46:07|34087.62
05:46:08|34088.97
05:46:09|34087.5
05:46:10|34090.9
05:46:11|34092.86
05:46:12|34087.97
05:46:13|34089.28
05:46:14|34090.83
05:46:15|34090.83
05:46:16|34090.83
05:46:17|34090.
05:46:18|34089.
05:46:19|34090.83
05:46:21|34090.83
05:46:21|34089.28
05:46:22|34091.3
05:46:23|34093.9
05:46:24|34091.14
05:46:25|34088.66
05:46:26|34091.54
05:46:27|34088.39
05:46:28|34086.84
05:46:29|34085.77
05:46:30|34085.09
05:46:32|34086.14
05:46:32|34086.25
05:46:33|34088.81
05:46:34|34086.73
05:46:35|34090.21
05:46:37|34088.26
05:46:37|34088.26
05:46:38|34091.01
05:46:39|34091.01
05:46:40|34090.86
05:46:41|34089.02
05:46:42|34088.6
05:46:43|34090.37
05:46:44|34090.7
05:46:46|34095.17
05:46:47|34092.25
05:46:48|34091.89
05:46:49|34091.89
05:46:50|34090.65
05:46:51|34094.73
05:46:52|34093.89
05:46:53|34095.98
05:46:55|34093.55
05:46:55|34093.55
05:46:57|34093.55
05:46:57|34095.81
05:46:59|34095.81
05:47:00|34095.81
05:47:01|34096.14
05:47:01|34092.13
05:47:02|34094.87
05:47:04|34092.33
05:47:05|34089.26
05:47:05|34092.12
05:47:07|34093.41
05:47:08|34090.2
05:47:09|34090.2
05:47:10|34091.26
05:47:11|34092.23
05:47:12|34090.75
05:47:13|34090.75
05:47:14|34090.87
05:47:15|34091.
05:47:16|34093.27
05:47:17|34093.27
05:47:18|34091.02
05:47:19|34089.66
05:47:20|34091.14
05:47:21|34092.9
05:47:22|34091.01
05:47:23|34091.33
05:47:24|34091.57
05:47:25|34091.93
05:47:27|34092.45
05:47:27|34090.41
05:47:29|34093.29
05:47:29|34090.15
05:47:30|34090.28
05:47:32|34093.64
05:47:32|34092.43
05:47:34|34091.64
05:47:35|34089.52
05:47:36|34090.25
05:47:37|34089.4
05:47:38|34091.17
05:47:39|34091.17
05:47:39|34089.11
05:47:41|34089.6
05:47:41|34089.58
05:47:44|34087.78
05:47:44|34089.73
05:47:46|34088.92
05:47:46|34088.88
05:47:48|34085.3
05:47:49|34086.73
05:47:49|34092.32
05:47:51|34091.2
05:47:52|34091.2
05:47:53|34091.63
05:47:54|34090.4
05:47:55|34089.2
05:47:56|34088.09
05:47:57|34089.31
05:47:58|34089.72
05:47:59|34087.3
05:48:00|34091.01
05:48:01|34091.61
05:48:02|34094.3
05:48:03|34091.1
05:48:04|34091.22
05:48:05|34093.68
05:48:06|34095.12
05:48:07|34094.39
05:48:08|34090.89
05:48:09|34094.73
05:48:10|34095.8
05:48:11|34095.95
05:48:12|34092.88
05:48:13|34092.7
05:48:14|34093.79
05:48:15|34095.1
05:48:16|34101.14
05:48:17|34101.83
05:48:18|34100.12
05:48:19|34105.26
05:48:20|34103.2
05:48:21|34101.94
05:48:22|34102.
05:48:23|34106.52
05:48:24|34112.36
05:48:25|34110.24
05:48:27|34110.
05:48:27|34109.04
05:48:29|34109.22
05:48:29|34108.51
05:48:30|34106.52
05:48:32|34109.84
05:48:33|34109.84
05:48:34|34112.83
05:48:35|34111.91
05:48:36|34114.55
05:48:37|34122.38
05:48:38|34119.79
05:48:39|34118.1
05:48:40|34120.21
05:48:41|34115.69
05:48:42|34116.62
05:48:43|34115.8
05:48:45|34123.25
05:48:45|34122.13
05:48:47|34128.52
05:48:48|34124.41
05:48:49|34128.81
05:48:51|34129.35
05:48:52|34126.98
05:48:52|34127.34
05:48:53|34127.87
05:48:55|34128.58
05:48:55|34129.89
05:48:56|34128.2
05:48:57|34129.76
05:48:58|34126.01
05:48:59|34130.47
05:49:00|34124.34
05:49:02|34123.59
05:49:03|34125.78
05:49:03|34123.07
05:49:04|34126.31
05:49:06|34128.31
05:49:07|34127.46
05:49:08|34129.51
05:49:08|34129.13
05:49:09|34127.28
05:49:11|34130.26
05:49:12|34130.26
05:49:12|34131.95
05:49:14|34129.42
05:49:14|34127.85
05:49:16|34125.76
05:49:17|34127.11
05:49:17|34124.99
05:49:19|34125.04
05:49:19|34123.72
05:49:20|34127.34
05:49:22|34126.38
05:49:22|34124.
05:49:23|34123.5
05:49:24|34124.25
05:49:25|34124.16
05:49:26|34127.02
05:49:28|34126.05
05:49:29|34126.1
05:49:30|34126.1
05:49:31|34127.34
05:49:32|34127.07
05:49:32|34124.1
05:49:34|34126.55
05:49:34|34124.86
05:49:36|34126.61
05:49:37|34129.76
05:49:38|34128.12
05:49:38|34128.12
05:49:39|34127.33
05:49:41|34125.
05:49:41|34119.59
05:49:43|34122.3
05:49:43|34119.96
05:49:44|34122.
05:49:46|34121.19
05:49:47|34121.34
05:49:48|34123.65
05:49:49|34123.07
05:49:50|34123.59
05:49:51|34123.59
05:49:53|34125.41
05:49:54|34122.04
05:49:55|34121.18
05:49:55|34122.74
05:49:57|34122.74
05:49:58|34122.74
05:49:58|34123.45
05:50:00|34123.45
05:50:01|34124.74
05:50:02|34125.24
05:50:03|34123.45
05:50:04|34121.46
05:50:05|34120.11
05:50:06|34119.12
05:50:07|34120.13
05:50:08|34122.42
05:50:10|34122.82
05:50:10|34122.38
05:50:11|34119.01
05:50:12|34118.09
05:50:13|34118.01
05:50:15|34120.16
05:50:16|34123.
05:50:17|34121.36
05:50:18|34123.1
05:50:19|34123.1
05:50:20|34122.59
05:50:21|34122.8
05:50:22|34124.68
05:50:23|34124.06
05:50:25|34124.95
05:50:25|34121.99
05:50:26|34119.36
05:50:27|34119.66
05:50:28|34120.03
05:50:29|34116.77
05:50:30|34115.33
05:50:32|34118.37
05:50:32|34113.95
05:50:34|34111.02
05:50:34|34112.02
05:50:35|34111.93
05:50:36|34110.61
05:50:37|34109.22
05:50:38|34108.29
05:50:39|34103.29
05:50:40|34102.61
05:50:41|34103.47
05:50:42|34104.04
05:50:44|34106.1
05:50:44|34104.07
05:50:46|34106.6
05:50:47|34106.32
05:50:47|34104.1
05:50:48|34104.87
05:50:50|34103.43
05:50:51|34101.99
05:50:52|34103.02
05:50:53|34102.76
05:50:54|34095.04
05:50:56|34099.84
05:50:56|34099.97
05:50:57|34100.36
05:50:58|34095.4
05:50:59|34094.39
05:51:00|34096.78
05:51:02|34093.32
05:51:03|34094.2
05:51:03|34092.35
05:51:04|34093.95
05:51:06|34097.73
05:51:07|34096.91
05:51:08|34098.68
05:51:09|34094.78
05:51:09|34094.78
05:51:11|34096.23
05:51:12|34095.14
05:51:12|34093.53
05:51:13|34093.53
05:51:14|34093.53
05:51:15|34093.53
05:51:20|34093.53
05:51:21|34092.33
05:51:22|34094.31
05:51:23|34094.31
05:51:23|34092.31
05:51:24|34092.14
05:51:26|34091.53
05:51:27|34092.16
05:51:28|34091.14
05:51:29|34090.97
05:51:30|34092.63
05:51:31|34090.63
05:51:32|34088.98
05:51:32|34091.89
05:51:34|34090.74
05:51:35|34090.21
05:51:36|34091.12
05:51:38|34090.74
05:51:38|34090.74
05:51:39|34087.41
05:51:40|34089.37
05:51:41|34087.23
05:51:42|34090.33
05:51:43|34090.83
05:51:44|34088.82
05:51:46|34090.21
05:51:47|34089.66
05:51:48|34089.66
05:51:49|34088.
05:51:50|34088.89
05:51:51|34088.6
05:51:51|34086.66
05:51:53|34089.52
05:51:54|34088.24
05:51:55|34091.76
05:51:56|34091.76
05:51:58|34089.5
05:51:59|34091.71
05:52:00|34089.45
05:52:01|34090.68
05:52:02|34090.03
05:52:02|34090.03
05:52:04|34093.09
05:52:04|34090.33
05:52:06|34090.33
05:52:07|34092.71
05:52:08|34087.97
05:52:09|34090.
05:52:10|34089.2
05:52:11|34089.2
05:52:12|34094.44
05:52:13|34090.11
05:52:14|34091.67
05:52:15|34091.61
05:52:16|34088.85
05:52:17|34091.67
05:52:18|34090.06
05:52:20|34091.7
05:52:21|34090.71
05:52:22|34091.79
05:52:23|34092.55
05:52:24|34092.58
05:52:25|34098.1
05:52:26|34097.55
05:52:27|34092.91
05:52:28|34093.17
05:52:29|34089.49
05:52:30|34087.92
05:52:31|34088.07
05:52:32|34089.95
05:52:33|34091.29
05:52:34|34091.17
05:52:35|34091.3
05:52:36|34090.95
05:52:37|34089.81
05:52:38|34090.95
05:52:39|34090.99
05:52:40|34094.9
05:52:41|34091.5
05:52:42|34093.68
05:52:43|34097.65
05:52:44|34097.65
05:52:45|34099.7
05:52:47|34101.66
05:52:47|34099.28
05:52:49|34096.63
05:52:50|34096.63
05:52:51|34098.04
05:52:52|34098.04
05:52:53|34096.68
05:52:54|34096.68
05:52:55|34096.68
05:52:56|34097.48
05:52:58|34095.27
05:52:59|34094.69
05:53:00|34094.43
05:53:01|34092.11
05:53:02|34091.26
05:53:03|34088.8
05:53:04|34093.75
05:53:05|34092.97
05:53:07|34089.13
05:53:07|34091.36
05:53:09|34091.52
05:53:09|34092.85
05:53:11|34092.85
05:53:11|34092.85
05:53:12|34090.53
05:53:14|34089.75
05:53:15|34091.19
05:53:16|34091.81
05:53:17|34092.84
05:53:18|34093.14
05:53:19|34091.26
05:53:20|34092.47
05:53:21|34092.47
05:53:22|34092.79
05:53:23|34088.16
05:53:24|34089.84
05:53:25|34091.91
05:53:26|34092.78
05:53:27|34091.98
05:53:28|34091.61
05:53:29|34090.37
05:53:30|34090.37
05:53:31|34088.5
05:53:32|34092.96
05:53:33|34094.2
05:53:34|34097.68
05:53:35|34098.24
05:53:36|34098.24
05:53:37|34103.07
05:53:38|34102.02
05:53:40|34104.74
05:53:40|34104.74
05:53:41|34102.57
05:53:43|34104.47
05:53:43|34106.29
05:53:44|34108.01
05:53:45|34108.13
05:53:46|34110.24
05:53:48|34108.6
05:53:49|34107.53
05:53:49|34108.51
05:53:51|34107.43
05:53:52|34108.44
05:53:54|34107.31
05:53:54|34106.83
05:53:55|34110.94
05:53:56|34107.14
05:53:57|34105.22
05:53:58|34108.1
05:53:59|34108.13
05:54:01|34108.52
05:54:02|34109.62
05:54:03|34111.65
05:54:03|34111.04
05:54:04|34111.02
05:54:05|34110.
05:54:06|34110.
05:54:07|34111.48
05:54:09|34112.14
05:54:09|34112.98
05:54:11|34112.24
05:54:12|34117.99
05:54:13|34118.23
05:54:14|34117.01
05:54:15|34117.31
05:54:16|34117.16
05:54:16|34117.86
05:54:18|34118.42
05:54:19|34116.23
05:54:20|34113.69
05:54:21|34119.44
05:54:22|34120.54
05:54:23|34119.81
05:54:24|34122.18
05:54:25|34121.62
05:54:26|34120.
05:54:27|34122.16
05:54:28|34121.31
05:54:29|34120.92
05:54:30|34121.23
05:54:31|34121.5
05:54:32|34118.41
05:54:33|34118.68
05:54:34|34118.35
05:54:35|34119.39
05:54:36|34121.82
05:54:37|34118.59
05:54:38|34121.2
05:54:39|34121.32
05:54:40|34120.21
05:54:42|34119.95
05:54:42|34118.3
05:54:43|34120.76
05:54:44|34116.83
05:54:46|34116.54
05:54:46|34116.56
05:54:47|34114.53
05:54:48|34110.81
05:54:50|34111.82
05:54:51|34111.82
05:54:52|34111.97
05:54:53|34109.69
05:54:54|34109.85
05:54:55|34110.9
05:54:56|34110.28
05:54:57|34113.52
05:54:58|34113.52
05:54:59|34110.29
05:55:00|34111.62
05:55:01|34111.95
05:55:02|34111.92
05:55:03|34114.05
05:55:04|34115.15
05:55:06|34114.19
05:55:06|34114.19
05:55:08|34118.88
05:55:09|34120.48
05:55:09|34117.96
05:55:11|34117.15
05:55:12|34115.17
05:55:13|34115.12
05:55:14|34115.12
05:55:15|34115.12
05:55:16|34119.91
05:55:17|34121.05
05:55:18|34119.31
05:55:18|34116.74
05:55:19|34119.51
05:55:22|34118.18
05:55:22|34120.85
05:55:23|34117.22
05:55:24|34118.15
05:55:25|34116.26
05:55:27|34115.77
05:55:27|34117.25
05:55:29|34117.5
05:55:29|34118.57
05:55:30|34116.46
05:55:31|34115.9
05:55:32|34113.95
05:55:33|34114.53
05:55:34|34115.99
05:55:36|34110.25
05:55:37|34110.76
05:55:38|34107.53
05:55:39|34106.66
05:55:39|34100.99
05:55:41|34102.67
05:55:42|34095.21
05:55:42|34096.31
05:55:44|34094.58
05:55:45|34094.95
05:55:46|34091.21
05:55:46|34090.69
05:55:48|34093.39
05:55:48|34090.66
05:55:50|34092.19
05:55:51|34094.25
05:55:52|34092.24
05:55:53|34090.4
05:55:54|34091.99
05:55:55|34091.13
05:55:56|34090.29
05:55:58|34091.14
05:55:59|34088.12
05:56:00|34090.21
05:56:01|34092.1
05:56:02|34089.91
05:56:02|34091.53
05:56:04|34090.92
05:56:04|34090.11
05:56:05|34090.72
05:56:06|34089.89
05:56:07|34088.02
05:56:09|34089.96
05:56:09|34090.69
05:56:11|34089.04
05:56:12|34089.04
05:56:12|34090.41
05:56:14|34090.44
05:56:15|34090.31
05:56:16|34089.26
05:56:17|34089.26
05:56:18|34091.27
05:56:19|34090.32
05:56:20|34090.32
05:56:21|34090.32
05:56:22|34090.71
05:56:23|34090.4
05:56:24|34091.61
05:56:25|34091.61
05:56:26|34091.61
05:56:27|34091.61
05:56:28|34091.61
05:56:29|34091.61
05:56:30|34091.61
05:56:31|34088.08
05:56:32|34088.08
05:56:33|34092.66
05:56:34|34090.79
05:56:35|34089.82
05:56:36|34089.29
05:56:37|34090.62
05:56:38|34091.95
05:56:39|34089.21
05:56:40|34090.82
05:56:41|34090.
05:56:42|34087.03
05:56:43|34088.13
05:56:44|34088.16
05:56:45|34087.43
05:56:46|34087.8
05:56:47|34086.76
05:56:48|34087.8
05:56:49|34088.24
05:56:50|34086.76
05:56:51|34085.7
05:56:53|34088.24
05:56:54|34088.24
05:56:55|34089.81
05:56:56|34089.81
05:56:57|34089.81
05:56:58|34088.92
05:56:59|34088.92
05:57:00|34084.41
05:57:02|34085.22
05:57:03|34084.14
05:57:03|34084.38
05:57:04|34086.03
05:57:05|34083.65
05:57:07|34082.45
05:57:08|34083.26
05:57:09|34084.89
05:57:10|34080.94
05:57:11|34083.38
05:57:12|34083.38
05:57:12|34082.57
05:57:14|34081.43
05:57:14|34082.18
05:57:16|34086.05
05:57:16|34085.52
05:57:18|34087.6
05:57:18|34086.93
05:57:20|34086.66
05:57:21|34086.73
05:57:22|34085.46
05:57:22|34080.99
05:57:24|34080.25
05:57:25|34079.35
05:57:26|34079.35
05:57:27|34080.56
05:57:28|34080.16
05:57:29|34086.28
05:57:30|34089.
05:57:30|34085.62
05:57:32|34087.88
05:57:33|34083.49
05:57:34|34082.92
05:57:35|34083.7
05:57:36|34084.6
05:57:37|34082.57
05:57:38|34079.99
05:57:39|34081.12
05:57:40|34080.39
05:57:41|34080.39
05:57:42|34079.53
05:57:42|34078.3
05:57:44|34079.4
05:57:45|34079.4
05:57:46|34079.51
05:57:47|34077.92
05:57:48|34077.89
05:57:49|34078.64
05:57:50|34083.49
05:57:51|34084.46
05:57:52|34085.19
05:57:53|34086.81
05:57:55|34084.4
05:57:56|34086.34
05:57:56|34082.98
05:57:58|34086.18
05:57:59|34084.94
05:58:00|34086.15
05:58:01|34085.74
05:58:02|34085.02
05:58:03|34083.81
05:58:04|34084.62
05:58:06|34086.53
05:58:06|34084.7
05:58:08|34085.09
05:58:09|34086.17
05:58:10|34085.1
05:58:10|34084.9
05:58:12|34085.01
05:58:13|34082.98
05:58:13|34082.34
05:58:14|34083.24
05:58:15|34083.51
05:58:16|34083.91
05:58:17|34083.91
05:58:18|34082.09
05:58:19|34081.57
05:58:20|34081.45
05:58:22|34083.95
05:58:22|34083.95
05:58:24|34083.83
05:58:25|34083.83
05:58:26|34087.2
05:58:27|34087.12
05:58:27|34086.94
05:58:28|34086.47
05:58:29|34087.89
05:58:31|34092.04
05:58:31|34089.9
05:58:32|34090.2
05:58:33|34090.51
05:58:34|34091.48
05:58:36|34090.84
05:58:37|34090.84
05:58:37|34090.84
05:58:38|34091.
05:58:39|34092.89
05:58:40|34092.32
05:58:42|34092.91
05:58:43|34095.14
05:58:43|34096.9
05:58:44|34097.5
05:58:46|34094.75
05:58:46|34091.54
05:58:47|34094.31
05:58:48|34094.31
05:58:49|34092.76
05:58:51|34093.
05:58:52|34089.12
05:58:53|34095.32
05:58:54|34094.9
05:58:56|34094.39
05:58:57|34096.4
05:58:58|34095.04
05:58:59|34095.05
05:59:00|34095.05
05:59:00|34097.05
05:59:02|34095.85
05:59:03|34095.85
05:59:04|34098.05
05:59:05|34099.14
05:59:06|34096.9
05:59:07|34096.37
05:59:08|34095.27
05:59:09|34095.7
05:59:11|34095.7
05:59:11|34095.7
05:59:13|34095.39
05:59:14|34099.09
05:59:15|34098.18
05:59:16|34099.74
05:59:17|34099.74
05:59:18|34099.74
05:59:19|34099.74
05:59:20|34100.
05:59:21|34099.59
05:59:22|34099.59
05:59:23|34098.26
05:59:24|34098.01
05:59:25|34097.27
05:59:26|34097.27
05:59:27|34099.57
05:59:28|34098.07
05:59:29|34098.48
05:59:30|34098.22
05:59:31|34099.53
05:59:32|34099.53
05:59:33|34101.37
05:59:34|34099.59
05:59:35|34100.65
05:59:36|34100.2
05:59:37|34098.69
05:59:39|34098.12
05:59:40|34097.86
05:59:41|34100.05
05:59:41|34099.41
05:59:43|34099.98
05:59:44|34100.44
05:59:45|34099.44
05:59:46|34098.55
05:59:47|34098.55
05:59:48|34097.5
05:59:49|34097.5
05:59:50|34098.
05:59:51|34092.36
05:59:52|34095.12
05:59:52|34093.26
05:59:54|34094.45
05:59:55|34093.68
05:59:56|34091.12
05:59:57|34093.
05:59:58|34091.12
05:59:59|34092.7
06:00:00|34092.01
06:00:01|34092.01
06:00:02|34092.14
06:00:03|34093.6
06:00:05|34093.18
06:00:06|34094.26
06:00:07|34096.7
06:00:08|34093.6
06:00:09|34094.74
06:00:10|34094.47
06:00:11|34097.2
06:00:12|34099.85
06:00:14|34096.
06:00:14|34095.39
06:00:15|34097.17
06:00:16|34097.66
06:00:17|34097.6
06:00:18|34097.6
06:00:19|34099.41
06:00:20|34096.89
06:00:21|34098.87
06:00:22|34098.72
06:00:23|34094.55
06:00:24|34095.4
06:00:25|34096.6
06:00:26|34096.22
06:00:28|34096.22
06:00:28|34097.24
06:00:29|34097.54
06:00:30|34096.66
06:00:31|34098.49
06:00:33|34097.74
06:00:34|34096.39
06:00:35|34096.24
06:00:35|34096.24
06:00:36|34097.14
06:00:38|34097.
06:00:39|34097.
06:00:40|34096.88
06:00:41|34098.92
06:00:42|34098.92
06:00:43|34098.9
06:00:44|34099.98
06:00:45|34097.85
06:00:46|34100.42
06:00:47|34099.31
06:00:48|34100.68
06:00:49|34102.25
06:00:50|34100.9
06:00:51|34102.26
06:00:52|34100.64
06:00:53|34100.
06:00:54|34091.65
06:00:56|34090.42
06:00:56|34087.63
06:00:58|34089.97
06:00:58|34089.97
06:00:59|34089.65
06:01:01|34090.15
06:01:02|34088.42
06:01:02|34092.55
06:01:04|34090.3
06:01:05|34095.94
06:01:06|34093.89
06:01:07|34094.87
06:01:07|34092.66
06:01:08|34091.21
06:01:10|34091.09
06:01:11|34092.04
06:01:12|34093.02
06:01:13|34093.02
06:01:13|34091.65
06:01:15|34091.96
06:01:16|34094.74
06:01:17|34094.74
06:01:18|34095.01
06:01:19|34092.56
06:01:20|34095.85
06:01:20|34094.11
06:01:22|34092.58
06:01:22|34091.35
06:01:24|34093.74
06:01:25|34093.74
06:01:25|34093.52
06:01:26|34093.39
06:01:28|34091.05
06:01:29|34093.53
06:01:30|34093.53
06:01:31|34092.22
06:01:32|34092.22
06:01:34|34088.81
06:01:35|34090.52
06:01:35|34088.93
06:01:36|34088.94
06:01:37|34090.63
06:01:38|34088.04
06:01:39|34084.66
06:01:41|34086.84
06:01:42|34087.74
06:01:42|34086.02
06:01:43|34087.26
06:01:45|34089.11
06:01:45|34089.58
06:01:47|34085.34
06:01:47|34085.34
06:01:48|34085.34
06:01:49|34089.22
06:01:50|34087.97
06:01:51|34086.74
06:01:52|34089.31
06:01:53|34089.1
06:01:55|34089.1
06:01:56|34087.05
06:01:57|34084.27
06:01:58|34086.58
06:01:59|34086.55
06:02:00|34090.21
06:02:02|34092.54
06:02:03|34092.16
06:02:04|34091.41
06:02:05|34092.42
06:02:05|34094.88
06:02:07|34092.93
06:02:08|34089.98
06:02:09|34092.23
06:02:10|34090.66
06:02:10|34090.66
06:02:12|34090.9
06:02:13|34090.5
06:02:14|34087.11
06:02:14|34087.99
06:02:16|34089.45
06:02:17|34090.67
06:02:17|34092.85
06:02:19|34090.74
06:02:20|34090.74
06:02:22|34092.85
06:02:22|34092.54
06:02:24|34092.55
06:02:25|34094.
06:02:26|34092.43
06:02:27|34090.87
06:02:28|34090.87
06:02:29|34090.87
06:02:30|34093.29
06:02:30|34091.42
06:02:32|34091.82
06:02:32|34090.99
06:02:34|34090.67
06:02:35|34090.78
06:02:36|34086.93
06:02:37|34089.59
06:02:38|34088.95
06:02:39|34091.83
06:02:40|34087.73
06:02:41|34090.81
06:02:42|34090.81
06:02:43|34089.97
06:02:44|34089.97
06:02:45|34089.28
06:02:46|34089.13
06:02:47|34088.9
06:02:48|34089.27
06:02:49|34090.55
06:02:50|34090.
06:02:51|34090.38
06:02:52|34090.38
06:02:53|34090.29
06:02:54|34090.29
06:02:55|34090.04
06:02:56|34089.09
06:02:58|34079.03
06:02:59|34080.41
06:02:59|34082.59
06:03:01|34083.95
06:03:02|34078.85
06:03:03|34078.3
06:03:04|34078.55
06:03:05|34077.49
06:03:06|34078.86
06:03:07|34078.86
06:03:08|34076.16
06:03:09|34075.76
06:03:10|34078.7
06:03:11|34078.69
06:03:12|34076.82
06:03:13|34078.75
06:03:14|34077.05
06:03:15|34076.5
06:03:16|34076.5
06:03:17|34076.39
06:03:18|34078.1
06:03:19|34078.1
06:03:20|34079.15
06:03:21|34079.01
06:03:22|34080.62
06:03:23|34079.41
06:03:24|34079.3
06:03:25|34080.
06:03:26|34082.94
06:03:27|34081.52
06:03:29|34080.7
06:03:29|34081.66
06:03:30|34081.66
06:03:31|34081.66
06:03:32|34082.96
06:03:33|34081.67
06:03:34|34084.
06:03:35|34084.
06:03:36|34088.36
06:03:37|34087.08
06:03:38|34089.1
06:03:39|34089.1
06:03:40|34087.04
06:03:41|34086.01
06:03:42|34086.79
06:03:43|34085.12
06:03:44|34085.18
06:03:45|34085.18
06:03:46|34084.99
06:03:47|34086.8
06:03:48|34086.8
06:03:50|34086.8
06:03:50|34086.8
06:03:51|34086.18
06:03:53|34086.18
06:03:53|34086.18
06:03:54|34085.2
06:03:56|34084.96
06:03:57|34084.96
06:03:58|34084.
06:03:59|34082.81
06:04:00|34083.83
06:04:01|34083.63
06:04:02|34083.67
06:04:03|34083.7
06:04:04|34085.81
06:04:05|34087.56
06:04:06|34086.74
06:04:08|34087.47
06:04:09|34088.98
06:04:10|34086.84
06:04:11|34078.26
06:04:12|34078.77
06:04:13|34078.63
06:04:14|34078.8
06:04:16|34077.21
06:04:16|34078.73
06:04:18|34078.73
06:04:19|34077.31
06:04:21|34077.9
06:04:21|34080.48
06:04:22|34078.75
06:04:23|34078.71
06:04:24|34078.72
06:04:25|34080.
06:04:26|34079.69
06:04:27|34082.68
06:04:28|34079.9
06:04:29|34081.54
06:04:31|34079.68
06:04:31|34079.77
06:04:32|34079.77
06:04:33|34081.87
06:04:34|34081.05
06:04:35|34086.28
06:04:37|34089.97
06:04:37|34086.55
06:04:38|34084.84
06:04:40|34086.73
06:04:40|34087.93
06:04:41|34087.93
06:04:43|34085.26
06:04:44|34088.35
06:04:45|34088.35
06:04:45|34085.82
06:04:46|34084.2
06:04:48|34080.65
06:04:48|34082.97
06:04:50|34083.49
06:04:50|34086.18
06:04:51|34086.85
06:04:52|34086.53
06:04:54|34085.4
06:04:55|34086.27
06:04:56|34087.34
06:04:57|34087.14
06:04:58|34090.25
06:05:00|34088.36
06:05:01|34088.12
06:05:02|34089.8
06:05:02|34087.24
06:05:04|34089.55
06:05:05|34087.78
06:05:06|34086.27
06:05:07|34086.18
06:05:08|34088.28
06:05:09|34086.9
06:05:10|34086.01
06:05:11|34089.25
06:05:12|34090.04
06:05:13|34092.55
06:05:14|34089.27
06:05:15|34089.
06:05:16|34085.71
06:05:17|34088.57
06:05:18|34089.96
06:05:19|34087.59
06:05:20|34087.59
06:05:21|34087.41
06:05:22|34088.83
06:05:23|34088.83
06:05:24|34089.5
06:05:25|34092.48
06:05:26|34091.01
06:05:27|34090.21
06:05:28|34090.21
06:05:29|34090.21
06:05:31|34090.49
06:05:31|34090.48
06:05:32|34090.21
06:05:33|34090.46
06:05:34|34091.68
06:05:35|34089.23
06:05:36|34088.45
06:05:37|34086.2
06:05:38|34085.41
06:05:39|34087.26
06:05:40|34087.34
06:05:41|34086.84
06:05:42|34086.84
06:05:44|34088.12
06:05:45|34087.41
06:05:46|34087.05
06:05:47|34085.67
06:05:47|34087.02
06:05:49|34091.16
06:05:50|34088.83
06:05:51|34089.93
06:05:52|34091.05
06:05:52|34090.45
06:05:54|34088.81
06:05:54|34089.38
06:05:56|34089.38
06:05:56|34089.38
06:05:58|34089.38
06:05:59|34090.68
06:06:00|34090.68
06:06:01|34088.81
06:06:02|34088.81
06:06:03|34087.2
06:06:05|34087.9
06:06:05|34087.86
06:06:06|34087.97
06:06:07|34087.97
06:06:08|34088.92
06:06:09|34086.77
06:06:11|34086.77
06:06:11|34087.88
06:06:12|34091.55
06:06:13|34091.53
06:06:14|34090.88
06:06:15|34091.27
06:06:16|34091.27
06:06:17|34090.
06:06:18|34089.1
06:06:19|34086.07
06:06:20|34086.72
06:06:22|34086.72
06:06:23|34083.32
06:06:24|34075.51
06:06:24|34080.51
06:06:26|34080.51
06:06:27|34080.39
06:06:28|34081.08
06:06:28|34078.81
06:06:30|34076.4
06:06:30|34078.7
06:06:32|34079.35
06:06:32|34079.21
06:06:34|34079.21
06:06:35|34079.21
06:06:35|34079.21
06:06:36|34079.21
06:06:38|34080.51
06:06:39|34080.38
06:06:40|34080.38
06:06:41|34080.38
06:06:42|34080.22
06:06:42|34083.08
06:06:44|34081.1
06:06:45|34081.52
06:06:45|34081.77
06:06:47|34081.86
06:06:48|34081.99
06:06:49|34081.28
06:06:50|34079.82
06:06:51|34076.16
06:06:52|34078.35
06:06:53|34078.47
06:06:53|34078.43
06:06:54|34078.43
06:06:55|34077.59
06:06:56|34077.36
06:06:58|34077.99
06:06:59|34077.87
06:07:00|34080.34
06:07:02|34081.1
06:07:03|34080.51
06:07:04|34080.85
06:07:05|34081.87
06:07:06|34079.69
06:07:06|34079.52
06:07:08|34080.51
06:07:08|34081.53
06:07:10|34080.14
06:07:10|34082.14
06:07:12|34079.43
06:07:12|34082.16
06:07:14|34081.29
06:07:14|34081.54
06:07:16|34081.09
06:07:16|34079.94
06:07:18|34081.15
06:07:19|34082.57
06:07:20|34080.89
06:07:21|34080.57
06:07:21|34077.58
06:07:23|34079.84
06:07:23|34079.69
06:07:24|34082.22
06:07:25|34082.22
06:07:27|34081.09
06:07:28|34083.6
06:07:29|34082.02
06:07:29|34080.83
06:07:31|34077.58
06:07:32|34079.64
06:07:33|34079.93
06:07:34|34079.93
06:07:35|34083.05
06:07:36|34080.33
06:07:37|34079.59
06:07:38|34079.32
06:07:39|34079.19
06:07:40|34076.74
06:07:41|34077.73
06:07:42|34077.62
06:07:43|34079.06
06:07:44|34080.3
06:07:45|34079.53
06:07:46|34079.53
06:07:47|34079.65
06:07:48|34080.51
06:07:49|34081.01
06:07:50|34083.26
06:07:51|34084.57
06:07:52|34089.25
06:07:53|34086.9
06:07:54|34092.12
06:07:55|34090.53
06:07:56|34089.19
06:07:57|34088.71
06:07:59|34090.48
06:07:59|34089.19
06:08:01|34090.48
06:08:02|34090.93
06:08:03|34093.69
06:08:05|34093.4
06:08:05|34090.56
06:08:07|34092.87
06:08:08|34095.84
06:08:09|34092.45
06:08:10|34092.57
06:08:11|34093.13
06:08:13|34090.
06:08:14|34089.82
06:08:14|34088.54
06:08:16|34089.2
06:08:17|34088.42
06:08:18|34091.91
06:08:19|34089.8
06:08:20|34093.17
06:08:21|34092.85
06:08:22|34092.63
06:08:23|34091.86
06:08:24|34091.27
06:08:25|34092.12
06:08:26|34090.2
06:08:27|34091.15
06:08:28|34095.33
06:08:29|34093.84
06:08:30|34093.83
06:08:32|34093.68
06:08:32|34093.98
06:08:33|34095.94
06:08:34|34094.8
06:08:35|34092.68
06:08:37|34094.38
06:08:37|34093.18
06:08:39|34093.64
06:08:39|34093.25
06:08:41|34096.2
06:08:42|34096.7
06:08:43|34096.7
06:08:44|34095.17
06:08:45|34093.86
06:08:46|34091.66
06:08:47|34093.33
06:08:48|34092.21
06:08:49|34090.58
06:08:50|34091.57
06:08:51|34089.84
06:08:53|34093.14
06:08:53|34093.42
06:08:55|34090.95
06:08:55|34090.63
06:08:56|34091.91
06:08:58|34093.15
06:08:58|34093.15
06:09:00|34094.51
06:09:00|34093.06
06:09:01|34094.12
06:09:03|34089.23
06:09:05|34091.46
06:09:06|34091.46
06:09:07|34092.55
06:09:08|34091.03
06:09:10|34092.85
06:09:10|34092.85
06:09:11|34090.83
06:09:12|34090.83
06:09:13|34091.54
06:09:15|34093.86
06:09:16|34092.32
06:09:16|34095.98
06:09:17|34095.98
06:09:18|34096.2
06:09:20|34096.69
06:09:21|34092.8
06:09:22|34092.8
06:09:23|34093.17
06:09:24|34091.67
06:09:25|34092.19
06:09:26|34092.97
06:09:27|34094.85
06:09:28|34094.85
06:09:28|34095.36
06:09:30|34095.59
06:09:31|34093.18
06:09:32|34095.05
06:09:33|34096.
06:09:34|34093.17
06:09:35|34095.37
06:09:36|34093.55
06:09:37|34093.41
06:09:38|34092.56
06:09:39|34092.07
06:09:40|34092.07
06:09:41|34095.82
06:09:42|34095.59
06:09:43|34095.59
06:09:44|34096.85
06:09:45|34095.97
06:09:46|34096.45
06:09:47|34095.27
06:09:48|34096.45
06:09:49|34095.02
06:09:50|34095.02
06:09:51|34094.9
06:09:52|34094.9
06:09:53|34095.36
06:09:54|34096.75
06:09:55|34096.76
06:09:56|34096.62
06:09:57|34096.62
06:09:58|34096.62
06:09:59|34095.54
06:10:00|34096.42
06:10:01|34097.34
06:10:02|34097.37
06:10:06|34097.74
06:10:07|34097.58
06:10:08|34096.78
06:10:09|34096.4
06:10:10|34095.2
06:10:11|34094.28
06:10:12|34096.89
06:10:12|34096.04
06:10:14|34095.69
06:10:14|34095.69
06:10:15|34095.69
06:10:17|34095.69
06:10:17|34096.44
06:10:19|34096.57
06:10:20|34093.63
06:10:21|34093.51
06:10:21|34093.51
06:10:23|34094.62
06:10:24|34096.81
06:10:25|34093.88
06:10:26|34095.
06:10:26|34092.9
06:10:28|34094.96
06:10:29|34093.23
06:10:30|34095.53
06:10:31|34095.51
06:10:32|34094.84
06:10:32|34094.87
06:10:34|34096.62
06:10:34|34096.88
06:10:36|34096.88
06:10:37|34097.69
06:10:38|34097.69
06:10:39|34097.03
06:10:40|34098.21
06:10:41|34100.
06:10:42|34100.62
06:10:43|34100.
06:10:44|34100.
06:10:45|34100.
06:10:46|34102.34
06:10:47|34102.35
06:10:48|34101.38
06:10:49|34101.38
06:10:50|34102.14
06:10:51|34102.14
06:10:52|34101.02
06:10:53|34101.02
06:10:54|34101.02
06:10:55|34101.02
06:10:56|34101.02
06:10:57|34101.63
06:10:58|34101.
06:10:59|34100.45
06:11:00|34102.01
06:11:01|34100.24
06:11:03|34097.
06:11:03|34097.66
06:11:04|34097.81
06:11:05|34099.21
06:11:07|34099.65
06:11:08|34100.25
06:11:10|34101.26
06:11:11|34104.58
06:11:11|34101.88
06:11:13|34100.74
06:11:14|34101.05
06:11:15|34101.05
06:11:16|34101.05
06:11:17|34102.
06:11:19|34100.82
06:11:19|34103.29
06:11:20|34101.45
06:11:21|34101.71
06:11:23|34100.83
06:11:24|34103.68
06:11:24|34102.58
06:11:26|34102.7
06:11:27|34102.7
06:11:28|34103.39
06:11:29|34103.14
06:11:30|34103.13
06:11:31|34103.68
06:11:32|34102.67
06:11:33|34100.51
06:11:35|34104.
06:11:35|34103.03
06:11:36|34103.07
06:11:37|34102.72
06:11:38|34101.73
06:11:40|34103.45
06:11:40|34103.45
06:11:42|34102.15
06:11:42|34104.82
06:11:44|34103.3
06:11:45|34102.45
06:11:46|34103.11
06:11:46|34103.62
06:11:48|34103.21
06:11:49|34103.85
06:11:50|34104.7
06:11:51|34103.51
06:11:52|34102.51
06:11:53|34103.24
06:11:54|34102.88
06:11:55|34102.88
06:11:56|34103.48
06:11:57|34104.72
06:11:58|34104.86
06:11:59|34103.85
06:12:00|34104.86
06:12:01|34103.85
06:12:02|34103.44
06:12:03|34104.02
06:12:04|34103.76
06:12:05|34106.37
06:12:07|34106.32
06:12:08|34106.32
06:12:09|34106.38
06:12:11|34106.38
06:12:12|34106.38
06:12:13|34121.39
06:12:14|34121.29
06:12:15|34120.14
06:12:15|34122.77
06:12:17|34123.17
06:12:17|34121.13
06:12:19|34123.1
06:12:20|34118.78
06:12:21|34122.05
06:12:22|34119.13
06:12:23|34123.
06:12:24|34121.2
06:12:25|34122.35
06:12:26|34125.
06:12:27|34125.
06:12:28|34126.62
06:12:29|34126.62
06:12:30|34129.
06:12:31|34130.55
06:12:32|34129.61
06:12:34|34131.
06:12:34|34131.02
06:12:35|34129.39
06:12:36|34132.42
06:12:37|34129.67
06:12:38|34129.83
06:12:39|34132.71
06:12:40|34131.6
06:12:42|34133.86
06:12:42|34133.
06:12:43|34132.97
06:12:45|34132.48
06:12:46|34136.8
06:12:47|34136.52
06:12:48|34134.73
06:12:48|34135.59
06:12:50|34134.25
06:12:51|34134.33
06:12:51|34134.3
06:12:53|34134.52
06:12:54|34135.55
06:12:55|34135.67
06:12:56|34136.06
06:12:57|34135.8
06:12:58|34134.3
06:12:59|34134.3
06:13:00|34137.25
06:13:01|34137.97
06:13:03|34137.87
06:13:03|34138.14
06:13:04|34138.36
06:13:05|34141.21
06:13:06|34141.2
06:13:07|34140.8
06:13:08|34142.19
06:13:10|34144.
06:13:11|34141.94
06:13:11|34142.68
06:13:13|34144.11
06:13:13|34147.
06:13:15|34144.27
06:13:16|34144.56
06:13:17|34146.53
06:13:17|34145.62
06:13:19|34148.46
06:13:20|34149.12
06:13:20|34148.12
06:13:22|34146.87
06:13:23|34145.95
06:13:24|34145.89
06:13:24|34145.89
06:13:26|34149.31
06:13:27|34148.39
06:13:28|34140.3
06:13:29|34143.86
06:13:30|34144.88
06:13:30|34143.88
06:13:32|34143.57
06:13:33|34145.35
06:13:34|34148.56
06:13:35|34147.5
06:13:36|34145.87
06:13:36|34145.87
06:13:38|34146.27
06:13:39|34146.56
06:13:39|34146.27
06:13:41|34144.73
06:13:42|34144.09
06:13:43|34145.04
06:13:44|34144.43
06:13:45|34142.98
06:13:46|34142.41
06:13:47|34142.8
06:13:48|34142.2
06:13:49|34144.24
06:13:50|34142.56
06:13:51|34142.41
06:13:52|34144.32
06:13:53|34142.69
06:13:54|34144.59
06:13:55|34142.41
06:13:56|34139.
06:13:57|34132.8
06:13:58|34127.97
06:13:59|34126.62
06:14:00|34131.21
06:14:01|34131.88
06:14:02|34130.32
06:14:03|34131.27
06:14:04|34132.3
06:14:05|34133.31
06:14:06|34134.58
06:14:07|34136.38
06:14:09|34136.2
06:14:10|34136.45
06:14:12|34132.35
06:14:13|34135.24
06:14:14|34135.08
06:14:15|34135.87
06:14:15|34137.77
06:14:16|34137.77
06:14:18|34137.55
06:14:19|34137.54
06:14:20|34137.36
06:14:21|34136.81
06:14:22|34140.99
06:14:23|34140.33
06:14:24|34140.33
06:14:25|34145.16
06:14:26|34144.22
06:14:27|34144.67
06:14:28|34146.71
06:14:29|34148.48
06:14:30|34145.63
06:14:31|34145.87
06:14:32|34145.5
06:14:33|34146.58
06:14:34|34146.56
06:14:35|34146.56
06:14:36|34146.71
06:14:37|34147.36
06:14:38|34147.92
06:14:39|34147.78
06:14:40|34149.36
06:14:41|34143.95
06:14:42|34144.78
06:14:43|34145.91
06:14:44|34145.91
06:14:45|34145.02
06:14:46|34151.93
06:14:47|34153.01
06:14:48|34155.1
06:14:49|34164.
06:14:50|34167.85
06:14:51|34170.84
06:14:52|34170.
06:14:53|34160.07
06:14:54|34158.31
06:14:55|34155.94
06:14:56|34156.35
06:14:57|34157.37
06:14:58|34157.36
06:14:59|34155.06
06:15:00|34157.24
06:15:01|34155.17
06:15:02|34156.65
06:15:03|34160.
06:15:05|34159.
06:15:06|34158.34
06:15:06|34158.46
06:15:08|34159.38
06:15:09|34159.22
06:15:11|34162.14
06:15:12|34162.65
06:15:13|34164.49
06:15:14|34160.34
06:15:15|34160.11
06:15:16|34153.99
06:15:17|34155.79
06:15:18|34154.76
06:15:19|34155.21
06:15:20|34158.31
06:15:21|34155.39
06:15:22|34155.91
06:15:23|34155.63
06:15:24|34155.07
06:15:25|34153.08
06:15:26|34153.34
06:15:27|34149.
06:15:28|34147.49
06:15:29|34144.21
06:15:30|34147.17
06:15:31|34144.13
06:15:32|34143.7
06:15:33|34141.08
06:15:34|34144.56
06:15:35|34143.86
06:15:37|34144.46
06:15:37|34144.54
06:15:38|34143.74
06:15:39|34142.73
06:15:40|34142.81
06:15:41|34142.46
06:15:42|34143.61
06:15:43|34144.04
06:15:44|34146.31
06:15:45|34143.62
06:15:47|34144.5
06:15:47|34144.5
06:15:48|34144.5
06:15:50|34144.5
06:15:51|34140.11
06:15:51|34141.88
06:15:53|34139.55
06:15:53|34140.68
06:15:55|34140.8
06:15:55|34140.55
06:15:57|34138.28
06:15:58|34135.56
06:15:59|34136.69
06:16:00|34135.17
06:16:00|34143.44
06:16:02|34143.71
06:16:03|34141.52
06:16:04|34137.21
06:16:05|34139.9
06:16:06|34139.9
06:16:07|34140.74
06:16:08|34140.75
06:16:09|34140.33
06:16:11|34137.11
06:16:12|34139.34
06:16:14|34139.34
06:16:14|34140.29
06:16:15|34139.21
06:16:16|34136.74
06:16:17|34138.19
06:16:19|34136.97
06:16:20|34138.55
06:16:21|34139.84
06:16:22|34141.92
06:16:23|34140.46
06:16:24|34141.14
06:16:25|34141.94
06:16:26|34141.42
06:16:27|34139.51
06:16:28|34140.07
06:16:30|34138.98
06:16:31|34136.34
06:16:32|34129.07
06:16:33|34129.1
06:16:34|34125.71
06:16:35|34122.2
06:16:36|34125.29
06:16:37|34124.04
06:16:38|34122.28
06:16:39|34122.44
06:16:40|34125.17
06:16:41|34127.36
06:16:42|34126.41
06:16:43|34127.63
06:16:44|34131.45
06:16:45|34129.07
06:16:46|34129.07
06:16:47|34131.
06:16:48|34128.92
06:16:49|34130.54
06:16:51|34130.7
06:16:52|34128.42
06:16:53|34129.58
06:16:54|34127.9
06:16:54|34130.14
06:16:56|34126.17
06:16:56|34127.8
06:16:58|34125.29
06:17:00|34123.75
06:17:00|34126.58
06:17:02|34125.9
06:17:02|34124.9
06:17:04|34125.25
06:17:05|34125.25
06:17:06|34127.95
06:17:07|34129.09
06:17:07|34129.61
06:17:08|34129.1
06:17:10|34129.24
06:17:10|34129.24
06:17:12|34129.41
06:17:13|34131.26
06:17:15|34135.2
06:17:15|34137.63
06:17:16|34132.65
06:17:17|34129.34
06:17:18|34128.14
06:17:19|34127.14
06:17:20|34132.1
06:17:21|34135.6
06:17:22|34142.28
06:17:23|34140.2
06:17:24|34143.52
06:17:25|34143.39
06:17:26|34141.64
06:17:27|34142.27
06:17:28|34144.15
06:17:29|34143.09
06:17:30|34139.87
06:17:31|34141.54
06:17:32|34141.54
06:17:33|34142.82
06:17:34|34144.8
06:17:36|34144.49
06:17:36|34146.34
06:17:37|34143.89
06:17:38|34143.1
06:17:40|34144.99
06:17:41|34144.84
06:17:42|34144.84
06:17:43|34144.84
06:17:43|34146.59
06:17:45|34145.88
06:17:45|34145.46
06:17:46|34143.42
06:17:47|34143.61
06:17:49|34144.39
06:17:49|34139.92
06:17:51|34142.35
06:17:52|34142.54
06:17:53|34142.58
06:17:54|34141.35
06:17:55|34140.43
06:17:55|34142.02
06:17:56|34142.83
06:17:57|34142.83
06:17:59|34143.56
06:17:59|34144.53
06:18:01|34144.78
06:18:02|34145.58
06:18:03|34145.56
06:18:03|34146.73
06:18:04|34146.89
06:18:05|34142.69
06:18:07|34144.35
06:18:08|34144.35
06:18:09|34145.56
06:18:10|34145.41
06:18:11|34145.78
06:18:12|34144.92
06:18:14|34144.42
06:18:15|34144.41
06:18:16|34141.37
06:18:17|34141.37
06:18:19|34142.51
06:18:19|34140.56
06:18:21|34140.15
06:18:22|34141.25
06:18:23|34141.22
06:18:24|34139.09
06:18:24|34139.99
06:18:26|34140.69
06:18:26|34141.09
06:18:28|34141.09
06:18:29|34138.16
06:18:29|34139.93
06:18:30|34140.69
06:18:31|34140.69
06:18:33|34140.67
06:18:34|34138.85
06:18:35|34138.85
06:18:36|34141.24
06:18:36|34141.24
06:18:38|34141.24
06:18:39|34139.12
06:18:40|34138.66
06:18:40|34138.44
06:18:42|34137.84
06:18:43|34140.03
06:18:44|34133.44
06:18:45|34134.35
06:18:46|34133.93
06:18:47|34133.86
06:18:48|34133.08
06:18:49|34132.68
06:18:50|34133.74
06:18:51|34133.74
06:18:52|34133.74
06:18:53|34133.63
06:18:54|34137.84
06:18:55|34139.9
06:18:56|34142.07
06:18:57|34139.83
06:18:58|34138.8
06:18:59|34138.86
06:19:00|34137.84
06:19:01|34138.14
06:19:02|34137.55
06:19:03|34136.47
06:19:04|34135.15
06:19:05|34135.52
06:19:06|34138.08
06:19:07|34138.78
06:19:08|34140.88
06:19:09|34139.71
06:19:10|34138.72
06:19:12|34135.84
06:19:13|34137.16
06:19:15|34137.16
06:19:16|34137.42
06:19:16|34138.73
06:19:18|34138.35
06:19:19|34133.25
06:19:20|34132.68
06:19:21|34132.94
06:19:22|34133.85
06:19:23|34132.41
06:19:24|34135.2
06:19:25|34133.53
06:19:27|34133.03
06:19:27|34133.03
06:19:28|34131.04
06:19:29|34130.57
06:19:30|34129.14
06:19:32|34129.93
06:19:33|34130.42
06:19:34|34127.93
06:19:34|34126.45
06:19:36|34125.98
06:19:37|34125.69
06:19:38|34124.11
06:19:39|34125.64
06:19:40|34126.58
06:19:40|34125.97
06:19:42|34124.65
06:19:43|34124.9
06:19:44|34124.22
06:19:45|34124.24
06:19:46|34124.36
06:19:47|34124.36
06:19:48|34124.36
06:19:49|34124.7
06:19:50|34124.77
06:19:51|34124.9
06:19:52|34124.54
06:19:53|34124.38
06:19:54|34124.25
06:19:55|34124.51
06:19:56|34123.71
06:19:57|34123.64
06:19:58|34123.64
06:20:00|34123.32
06:20:00|34123.37
06:20:01|34124.
06:20:02|34129.38
06:20:03|34123.52
06:20:04|34125.38
06:20:05|34125.92
06:20:06|34125.92
06:20:07|34127.15
06:20:08|34127.63
06:20:10|34126.27
06:20:10|34126.01
06:20:11|34126.01
06:20:12|34121.8
06:20:13|34123.39
06:20:15|34122.58
06:20:16|34122.58
06:20:17|34122.79
06:20:18|34122.64
06:20:19|34121.41
06:20:21|34121.77
06:20:21|34119.93
06:20:22|34119.48
06:20:23|34120.58
06:20:24|34120.58
06:20:25|34120.58
06:20:26|34124.39
06:20:27|34123.01
06:20:28|34124.92
06:20:29|34123.87
06:20:30|34123.55
06:20:32|34125.37
06:20:33|34124.42
06:20:34|34123.55
06:20:34|34126.27
06:20:35|34127.08
06:20:37|34122.01
06:20:37|34125.
06:20:38|34125.36
06:20:40|34125.17
06:20:41|34122.25
06:20:42|34123.55
06:20:43|34123.55
06:20:43|34123.74
06:20:44|34124.56
06:20:45|34124.56
06:20:46|34123.95
06:20:48|34123.95
06:20:49|34123.95
06:20:50|34123.81
06:20:51|34120.11
06:20:52|34122.77
06:20:53|34122.03
06:20:54|34121.87
06:20:55|34122.65
06:20:56|34122.65
06:20:57|34122.75
06:20:59|34122.75
06:21:00|34125.45
06:21:00|34127.8
06:21:01|34125.59
06:21:03|34124.34
06:21:04|34124.48
06:21:04|34124.91
06:21:05|34125.27
06:21:06|34125.27
06:21:07|34125.27
06:21:08|34122.95
06:21:10|34125.26
06:21:10|34125.14
06:21:11|34124.67
06:21:12|34125.08
06:21:13|34125.08
06:21:15|34125.47
06:21:16|34129.51
06:21:17|34128.53
06:21:18|34129.81
06:21:19|34129.81
06:21:20|34127.81
06:21:21|34127.81
06:21:22|34128.28
06:21:23|34124.82
06:21:24|34126.71
06:21:25|34126.68
06:21:26|34126.68
06:21:27|34126.68
06:21:28|34124.73
06:21:29|34124.73
06:21:31|34124.79
06:21:31|34124.22
06:21:32|34124.22
06:21:33|34124.22
06:21:35|34125.62
06:21:36|34126.26
06:21:36|34124.8
06:21:38|34125.07
06:21:39|34126.
06:21:39|34126.
06:21:41|34125.6
06:21:41|34125.59
06:21:43|34124.87
06:21:43|34125.33
06:21:45|34125.41
06:21:45|34124.77
06:21:47|34126.69
06:21:47|34128.31
06:21:49|34127.87
06:21:50|34129.46
06:21:50|34128.
06:21:51|34128.67
06:21:53|34127.88
06:21:54|34127.59
06:21:54|34125.6
06:21:56|34125.47
06:21:57|34124.67
06:21:57|34123.51
06:21:58|34125.11
06:22:00|34125.3
06:22:00|34122.32
06:22:02|34124.01
06:22:03|34125.22
06:22:04|34122.04
06:22:05|34122.04
06:22:06|34124.82
06:22:06|34124.82
06:22:08|34123.09
06:22:09|34123.09
06:22:10|34123.1
06:22:11|34123.81
06:22:12|34125.58
06:22:13|34123.83
06:22:14|34124.26
06:22:15|34124.24
06:22:17|34124.66
06:22:18|34124.66
06:22:18|34124.66
06:22:20|34125.51
06:22:21|34125.51
06:22:22|34125.76
06:22:23|34123.31
06:22:24|34120.89
06:22:25|34121.78
06:22:26|34123.63
06:22:27|34120.26
06:22:28|34120.26
06:22:29|34120.26
06:22:30|34121.78
06:22:31|34120.95
06:22:32|34120.64
06:22:33|34119.56
06:22:34|34121.86
06:22:35|34120.03
06:22:36|34120.16
06:22:37|34121.69
06:22:39|34122.52
06:22:39|34122.52
06:22:40|34123.06
06:22:41|34120.1
06:22:42|34120.1
06:22:43|34122.04
06:22:45|34122.08
06:22:45|34120.6
06:22:47|34120.65
06:22:48|34121.41
06:22:48|34121.41
06:22:49|34121.41
06:22:51|34124.9
06:22:51|34123.37
06:22:52|34126.53
06:22:54|34124.48
06:22:55|34125.67
06:22:56|34125.67
06:22:58|34124.73
06:22:59|34126.52
06:22:59|34126.52
06:23:00|34124.77
06:23:01|34123.91
06:23:02|34123.17
06:23:04|34123.17
06:23:05|34123.52
06:23:06|34123.53
06:23:06|34123.53
06:23:08|34124.74
06:23:09|34123.65
06:23:10|34123.65
06:23:11|34123.12
06:23:12|34124.09
06:23:13|34124.09
06:23:14|34123.15
06:23:15|34123.15
06:23:16|34124.48
06:23:17|34122.63
06:23:19|34124.1
06:23:20|34124.09
06:23:21|34124.09
06:23:22|34124.5
06:23:23|34123.77
06:23:24|34121.39
06:23:25|34119.
06:23:26|34119.68
06:23:27|34118.96
06:23:28|34120.55
06:23:29|34119.18
06:23:30|34120.82
06:23:32|34119.18
06:23:32|34120.04
06:23:33|34120.
06:23:34|34120.94
06:23:35|34120.94
06:23:36|34121.62
06:23:37|34120.11
06:23:39|34118.71
06:23:39|34120.91
06:23:40|34120.91
06:23:42|34121.48
06:23:42|34121.48
06:23:44|34119.12
06:23:45|34105.25
06:23:46|34106.66
06:23:47|34106.62
06:23:48|34108.36
06:23:49|34106.33
06:23:50|34106.33
06:23:51|34107.71
06:23:52|34107.43
06:23:53|34109.46
06:23:54|34106.43
06:23:55|34109.11
06:23:57|34107.5
06:23:57|34103.85
06:23:58|34106.59
06:23:59|34106.59
06:24:00|34106.16
06:24:02|34106.36
06:24:02|34107.6
06:24:03|34105.09
06:24:04|34108.84
06:24:05|34108.84
06:24:07|34108.27
06:24:07|34110.47
06:24:08|34107.91
06:24:10|34108.03
06:24:10|34111.66
06:24:12|34121.9
06:24:12|34120.09
06:24:14|34119.97
06:24:14|34121.82
06:24:15|34121.99
06:24:16|34122.94
06:24:19|34121.72
06:24:19|34118.01
06:24:21|34120.41
06:24:22|34120.29
06:24:23|34120.29
06:24:24|34118.32
06:24:25|34119.02
06:24:27|34122.18
06:24:28|34119.79
06:24:29|34119.45
06:24:30|34120.83
06:24:31|34119.45
06:24:31|34119.45
06:24:34|34119.1
06:24:34|34123.22
06:24:37|34124.18
06:24:37|34125.67
06:24:39|34125.39
06:24:39|34123.65
06:24:41|34123.88
06:24:42|34123.88
06:24:42|34127.52
06:24:43|34130.21
06:24:45|34132.85
06:24:46|34129.11
06:24:47|34129.11
06:24:47|34127.45
06:24:49|34128.56
06:24:50|34131.83
06:24:51|34131.22
06:24:52|34141.56
06:24:53|34143.13
06:24:54|34143.8
06:24:55|34145.85
06:24:56|34145.63
06:24:57|34146.65
06:24:58|34147.9
06:24:59|34148.17
06:25:00|34145.48
06:25:02|34142.42
06:25:03|34143.27
06:25:03|34143.58
06:25:04|34142.35
06:25:06|34141.31
06:25:07|34141.31
06:25:08|34142.67
06:25:08|34138.86
06:25:10|34142.65
06:25:10|34145.53
06:25:12|34146.61
06:25:12|34148.15
06:25:14|34147.44
06:25:15|34147.43
06:25:15|34146.27
06:25:17|34148.58
06:25:19|34148.45
06:25:20|34146.34
06:25:21|34146.34
06:25:23|34144.54
06:25:24|34144.45
06:25:25|34142.93
06:25:26|34142.44
06:25:27|34144.13
06:25:28|34144.55
06:25:29|34144.47
06:25:30|34144.06
06:25:31|34141.45
06:25:32|34141.2
06:25:33|34142.65
06:25:34|34140.35
06:25:36|34139.94
06:25:36|34139.22
06:25:37|34141.86
06:25:38|34141.24
06:25:39|34137.7
06:25:40|34137.7
06:25:41|34141.94
06:25:42|34138.28
06:25:43|34140.05
06:25:45|34139.43
06:25:45|34139.72
06:25:47|34139.72
06:25:47|34140.7
06:25:48|34137.49
06:25:49|34139.6
06:25:50|34139.6
06:25:52|34139.05
06:25:52|34139.7
06:25:54|34139.7
06:25:55|34140.42
06:25:55|34140.42
06:25:57|34140.42
06:25:58|34139.7
06:25:58|34137.2
06:25:59|34130.69
06:26:01|34124.2
06:26:02|34123.45
06:26:03|34121.99
06:26:04|34118.66
06:26:05|34121.47
06:26:06|34117.21
06:26:07|34118.07
06:26:08|34115.27
06:26:09|34110.36
06:26:10|34106.5
06:26:11|34108.61
06:26:12|34108.49
06:26:13|34107.16
06:26:14|34109.48
06:26:15|34110.81
06:26:16|34109.48
06:26:17|34108.06
06:26:18|34107.94
06:26:20|34106.4
06:26:21|34106.02
06:26:22|34103.72
06:26:23|34107.08
06:26:24|34107.08
06:26:25|34108.91
06:26:26|34109.75
06:26:27|34109.47
06:26:28|34109.47
06:26:29|34103.56
06:26:30|34099.35
06:26:31|34097.43
06:26:33|34098.47
06:26:34|34098.18
06:26:35|34098.76
06:26:36|34098.23
06:26:37|34098.57
06:26:38|34099.39
06:26:39|34097.91
06:26:40|34099.61
06:26:41|34099.61
06:26:42|34097.
06:26:43|34096.67
06:26:44|34096.62
06:26:46|34096.85
06:26:46|34088.09
06:26:47|34089.19
06:26:48|34091.29
06:26:50|34090.52
06:26:51|34093.4
06:26:52|34090.37
06:26:53|34091.94
06:26:54|34091.69
06:26:55|34093.97
06:26:56|34091.2
06:26:57|34091.69
06:26:58|34090.84
06:26:59|34093.81
06:27:00|34093.41
06:27:01|34093.45
06:27:02|34094.94
06:27:03|34092.94
06:27:04|34095.
06:27:05|34094.69
06:27:06|34091.73
06:27:07|34093.1
06:27:08|34094.76
06:27:09|34094.17
06:27:10|34097.29
06:27:11|34099.36
06:27:12|34099.63
06:27:13|34099.58
06:27:14|34103.64
06:27:15|34105.74
06:27:16|34105.11
06:27:17|34105.19
06:27:18|34103.62
06:27:19|34104.9
06:27:21|34098.32
06:27:22|34093.99
06:27:23|34098.28
06:27:24|34100.58
06:27:25|34103.84
06:27:26|34101.55
06:27:27|34099.9
06:27:28|34100.18
06:27:30|34101.16
06:27:30|34103.18
06:27:31|34103.05
06:27:33|34103.
06:27:34|34105.55
06:27:35|34104.17
06:27:35|34105.98
06:27:36|34104.66
06:27:37|34104.14
06:27:38|34109.56
06:27:40|34110.27
06:27:41|34113.76
06:27:41|34113.68
06:27:42|34113.56
06:27:43|34109.97
06:27:45|34108.84
06:27:46|34109.45
06:27:46|34109.45
06:27:47|34108.28
06:27:49|34108.03
06:27:50|34106.49
06:27:51|34108.22
06:27:51|34110.47
06:27:53|34109.5
06:27:54|34107.64
06:27:55|34109.6
06:27:56|34110.54
06:27:58|34111.37
06:27:58|34109.64
06:27:59|34109.64
06:28:01|34110.46
06:28:01|34109.24
06:28:02|34109.8
06:28:03|34107.78
06:28:04|34106.98
06:28:06|34108.46
06:28:06|34109.61
06:28:08|34111.41
06:28:08|34112.24
06:28:09|34112.24
06:28:11|34113.01
06:28:11|34111.39
06:28:12|34110.65
06:28:13|34110.46
06:28:15|34111.34
06:28:16|34109.92
06:28:17|34111.53
06:28:18|34113.4
06:28:19|34112.65
06:28:20|34112.58
06:28:21|34115.76
06:28:22|34108.96
06:28:23|34111.84
06:28:24|34110.35
06:28:26|34114.25
06:28:27|34116.27
06:28:28|34117.29
06:28:29|34115.77
06:28:30|34115.74
06:28:31|34115.34
06:28:32|34113.97
06:28:33|34114.1
06:28:34|34115.37
06:28:35|34113.84
06:28:36|34115.7
06:28:37|34117.1
06:28:38|34116.83
06:28:39|34116.83
06:28:40|34113.4
06:28:42|34113.4
06:28:43|34115.82
06:28:45|34115.82
06:28:46|34114.73
06:28:47|34114.73
06:28:48|34117.05
06:28:49|34117.05
06:28:50|34113.82
06:28:51|34117.43
06:28:53|34116.25
06:28:53|34116.9
06:28:54|34117.25
06:28:55|34117.25
06:28:56|34117.11
06:28:57|34115.22
06:28:58|34115.22
06:28:59|34115.22
06:29:00|34114.71
06:29:01|34116.42
06:29:02|34116.42
06:29:04|34114.84
06:29:04|34116.3
06:29:05|34116.3
06:29:06|34116.29
06:29:07|34118.97
06:29:08|34118.13
06:29:10|34118.13
06:29:10|34120.14
06:29:12|34120.14
06:29:12|34119.31
06:29:13|34119.2
06:29:14|34119.2
06:29:15|34119.94
06:29:17|34119.94
06:29:18|34119.94
06:29:18|34118.36
06:29:19|34118.36
06:29:21|34120.46
06:29:21|34118.84
06:29:24|34120.21
06:29:24|34120.
06:29:26|34119.1
06:29:27|34120.52
06:29:27|34121.37
06:29:29|34121.37
06:29:29|34121.37
06:29:30|34120.8
06:29:33|34123.19
06:29:34|34121.06
06:29:35|34118.99
06:29:36|34118.36
06:29:37|34119.49
06:29:38|34118.84
06:29:39|34118.84
06:29:41|34117.75
06:29:41|34119.05
06:29:42|34118.95
06:29:44|34118.4
06:29:44|34118.69
06:29:45|34117.75
06:29:46|34119.88
06:29:47|34118.42
06:29:49|34121.08
06:29:50|34120.51
06:29:51|34120.88
06:29:52|34121.19
06:29:53|34119.61
06:29:54|34121.49
06:29:55|34120.07
06:29:56|34121.6
06:29:57|34123.39
06:29:58|34123.39
06:29:59|34121.17
06:30:00|34121.57
06:30:01|34123.14
06:30:02|34124.68
06:30:03|34125.13
06:30:04|34122.81
06:30:05|34122.91
06:30:06|34122.68
06:30:07|34124.14
06:30:08|34124.82
06:30:09|34124.82
06:30:10|34121.81
06:30:11|34123.15
06:30:12|34123.15
06:30:13|34123.15
06:30:14|34122.33
06:30:15|34121.4
06:30:16|34122.13
06:30:17|34122.09
06:30:18|34122.7
06:30:19|34126.81
06:30:20|34126.96
06:30:21|34126.37
06:30:22|34128.25
06:30:24|34130.42
06:30:25|34128.81
06:30:26|34131.9
06:30:26|34133.55
06:30:27|34129.1
06:30:29|34133.26
06:30:29|34133.
06:30:31|34131.78
06:30:32|34130.6
06:30:34|34132.14
06:30:36|34131.39
06:30:36|34131.39
06:30:37|34132.19
06:30:38|34134.65
06:30:39|34133.46
06:30:41|34133.46
06:30:42|34133.46
06:30:42|34132.24
06:30:44|34129.22
06:30:45|34128.89
06:30:45|34131.24
06:30:47|34129.89
06:30:48|34129.89
06:30:48|34127.57
06:30:51|34130.
06:30:51|34129.97
06:30:52|34129.97
06:30:53|34130.13
06:30:54|34129.13
06:30:56|34130.96
06:30:57|34135.37
06:30:58|34135.72
06:30:59|34134.51
06:31:00|34136.68
06:31:01|34134.12
06:31:02|34132.87
06:31:03|34133.91
06:31:04|34132.33
06:31:05|34129.65
06:31:06|34129.61
06:31:07|34130.86
06:31:08|34130.86
06:31:09|34131.24
06:31:10|34131.24
06:31:11|34131.24
06:31:12|34130.01
06:31:13|34128.99
06:31:14|34128.99
06:31:15|34129.85
06:31:16|34131.8
06:31:17|34131.26
06:31:18|34132.38
06:31:19|34131.77
06:31:20|34131.77
06:31:21|34131.79
06:31:22|34131.84
06:31:24|34131.84
06:31:25|34131.15
06:31:26|34131.15
06:31:28|34131.15
06:31:29|34131.15
06:31:30|34131.15
06:31:32|34130.58
06:31:33|34130.8
06:31:34|34131.89
06:31:35|34130.56
06:31:36|34131.61
06:31:36|34132.03
06:31:38|34133.63
06:31:38|34132.79
06:31:40|34133.82
06:31:40|34133.03
06:31:41|34133.03
06:31:42|34133.03
06:31:43|34139.37
06:31:45|34138.39
06:31:46|34138.82
06:31:47|34139.37
06:31:47|34138.43
06:31:48|34138.98
06:31:50|34140.7
06:31:50|34139.24
06:31:52|34138.4
06:31:53|34137.32
06:31:53|34135.96
06:31:54|34135.91
06:31:56|34135.18
06:31:57|34136.2
06:31:58|34135.56
06:31:59|34135.55
06:32:00|34135.68
06:32:01|34136.81
06:32:02|34135.64
06:32:02|34135.97
06:32:04|34138.92
06:32:05|34141.26
06:32:05|34137.81
06:32:07|34137.51
06:32:08|34138.59
06:32:09|34138.15
06:32:10|34137.02
06:32:11|34136.63
06:32:12|34136.46
06:32:12|34136.8
06:32:14|34139.19
06:32:15|34138.74
06:32:16|34138.87
06:32:16|34138.87
06:32:18|34138.87
06:32:19|34137.17
06:32:20|34137.17
06:32:20|34135.72
06:32:22|34135.72
06:32:23|34136.32
06:32:23|34136.46
06:32:25|34137.84
06:32:26|34139.86
06:32:28|34140.9
06:32:29|34139.06
06:32:31|34141.38
06:32:32|34139.61
06:32:32|34138.42
06:32:34|34140.33
06:32:35|34138.84
06:32:36|34138.84
06:32:37|34140.61
06:32:38|34140.61
06:32:39|34140.73
06:32:40|34139.34
06:32:41|34139.34
06:32:42|34137.09
06:32:43|34132.25
06:32:44|34124.
06:32:45|34112.91
06:32:46|34108.72
06:32:47|34112.69
06:32:48|34110.06
06:32:49|34111.92
06:32:50|34112.89
06:32:51|34113.41
06:32:52|34110.31
06:32:53|34110.31
06:32:54|34112.54
06:32:55|34110.89
06:32:56|34113.11
06:32:57|34111.72
06:32:58|34113.46
06:32:59|34113.97
06:33:00|34112.72
06:33:01|34115.92
06:33:02|34123.62
06:33:03|34121.08
06:33:04|34120.53
06:33:05|34120.08
06:33:06|34120.37
06:33:07|34118.55
06:33:08|34122.42
06:33:09|34122.59
06:33:11|34121.58
06:33:11|34122.47
06:33:12|34121.71
06:33:14|34120.3
06:33:14|34116.72
06:33:15|34110.62
06:33:17|34109.06
06:33:18|34110.48
06:33:18|34108.12
06:33:20|34113.37
06:33:21|34116.19
06:33:21|34115.73
06:33:22|34114.61
06:33:23|34115.5
06:33:24|34115.83
06:33:25|34117.59
06:33:27|34116.14
06:33:28|34115.59
06:33:29|34115.59
06:33:30|34118.35
06:33:31|34124.59
06:33:32|34130.51
06:33:33|34138.4
06:33:34|34137.53
06:33:35|34137.35
06:33:36|34137.35
06:33:37|34137.59
06:33:38|34138.41
06:33:39|34138.66
06:33:40|34139.95
06:33:41|34139.91
06:33:42|34139.68
06:33:43|34141.23
06:33:44|34144.
06:33:45|34146.09
06:33:46|34145.5
06:33:47|34144.68
06:33:48|34144.68
06:33:49|34153.1
06:33:50|34159.6
06:33:51|34159.25
06:33:52|34154.11
06:33:53|34157.44
06:33:54|34155.34
06:33:55|34156.7
06:33:56|34161.97
06:33:57|34160.95
06:33:58|34161.2
06:34:00|34163.42
06:34:00|34162.49
06:34:02|34162.97
06:34:03|34163.23
06:34:04|34162.06
06:34:05|34163.5
06:34:06|34162.71
06:34:07|34162.59
06:34:08|34163.67
06:34:09|34153.61
06:34:10|34155.2
06:34:11|34155.2
06:34:12|34154.29
06:34:13|34154.29
06:34:14|34147.35
06:34:15|34146.8
06:34:16|34146.77
06:34:17|34144.04
06:34:18|34145.52
06:34:19|34142.
06:34:20|34149.02
06:34:21|34141.81
06:34:22|34140.9
06:34:23|34141.55
06:34:24|34139.01
06:34:25|34138.01
06:34:26|34137.84
06:34:28|34137.89
06:34:28|34136.85
06:34:30|34135.1
06:34:31|34137.
06:34:32|34134.72
06:34:33|34134.59
06:34:34|34136.
06:34:35|34134.23
06:34:36|34134.98
06:34:37|34134.9
06:34:38|34137.97
06:34:39|34138.31
06:34:41|34136.11
06:34:42|34137.09
06:34:42|34137.09
06:34:44|34137.09
06:34:45|34139.25
06:34:46|34137.69
06:34:47|34134.69
06:34:47|34131.31
06:34:49|34133.98
06:34:50|34131.26
06:34:50|34132.09
06:34:51|34133.6
06:34:52|34131.41
06:34:53|34130.57
06:34:55|34129.3
06:34:55|34130.43
06:34:57|34130.25
06:34:58|34132.05
06:34:58|34131.59
06:34:59|34131.46
06:35:00|34135.03
06:35:02|34130.63
06:35:03|34129.6
06:35:05|34128.68
06:35:05|34130.56
06:35:07|34123.48
06:35:08|34124.62
06:35:08|34129.53
06:35:09|34127.19
06:35:11|34127.32
06:35:11|34130.9
06:35:12|34130.1
06:35:13|34133.37
06:35:14|34133.37
06:35:15|34131.3
06:35:16|34132.27
06:35:17|34130.78
06:35:19|34131.18
06:35:19|34129.3
06:35:21|34132.76
06:35:22|34134.86
06:35:23|34135.19
06:35:24|34134.67
06:35:25|34139.41
06:35:26|34138.87
06:35:27|34138.42
06:35:29|34139.99
06:35:29|34140.7
06:35:31|34139.85
06:35:32|34139.85
06:35:34|34140.12
06:35:36|34139.26
06:35:37|34141.02
06:35:38|34139.64
06:35:39|34136.57
06:35:39|34136.57
06:35:40|34138.13
06:35:41|34134.16
06:35:43|34134.08
06:35:44|34134.87
06:35:45|34140.11
06:35:45|34139.42
06:35:47|34141.78
06:35:47|34141.3
06:35:49|34142.61
06:35:49|34140.68
06:35:51|34141.28
06:35:52|34141.28
06:35:52|34140.81
06:35:54|34140.8
06:35:55|34140.72
06:35:56|34141.87
06:35:57|34141.87
06:35:58|34144.57
06:35:58|34145.28
06:36:00|34149.27
06:36:01|34151.87
06:36:02|34147.59
06:36:03|34149.7
06:36:04|34149.14
06:36:05|34148.88
06:36:06|34148.85
06:36:07|34149.54
06:36:08|34149.54
06:36:09|34151.57
06:36:10|34151.57
06:36:11|34150.88
06:36:12|34150.06
06:36:13|34146.45
06:36:14|34147.78
06:36:15|34148.19
06:36:16|34152.31
06:36:17|34150.55
06:36:18|34152.87
06:36:19|34149.73
06:36:20|34153.24
06:36:21|34149.86
06:36:22|34150.57
06:36:23|34150.49
06:36:24|34146.03
06:36:25|34146.59
06:36:26|34145.85
06:36:27|34144.95
06:36:28|34146.36
06:36:30|34152.3
06:36:30|34154.9
06:36:32|34153.39
06:36:32|34155.2
06:36:34|34159.48
06:36:35|34156.18
06:36:36|34160.19
06:36:37|34159.89
06:36:38|34160.46
06:36:39|34163.93
06:36:40|34161.6
06:36:41|34159.64
06:36:42|34159.64
06:36:43|34158.12
06:36:44|34157.97
06:36:45|34158.63
06:36:46|34157.39
06:36:48|34160.4
06:36:49|34161.66
06:36:49|34162.73
06:36:50|34162.2
06:36:51|34162.43
06:36:53|34157.12
06:36:54|34161.38
06:36:55|34164.12
06:36:55|34164.12
06:36:56|34163.73
06:36:58|34160.54
06:36:58|34160.54
06:37:00|34164.33
06:37:01|34161.74
06:37:02|34160.55
06:37:03|34164.4
06:37:04|34164.39
06:37:05|34160.06
06:37:06|34160.96
06:37:07|34161.13
06:37:08|34160.13
06:37:09|34159.55
06:37:10|34155.24
06:37:11|34159.41
06:37:12|34161.26
06:37:13|34157.85
06:37:14|34155.02
06:37:15|34154.46
06:37:16|34156.7
06:37:17|34153.03
06:37:18|34154.74
06:37:19|34154.19
06:37:20|34153.52
06:37:21|34160.01
06:37:22|34156.81
06:37:23|34156.81
06:37:24|34153.74
06:37:25|34155.95
06:37:26|34156.13
06:37:27|34156.29
06:37:28|34160.23
06:37:29|34157.55
06:37:31|34162.09
06:37:32|34163.65
06:37:33|34163.86
06:37:33|34159.23
06:37:34|34159.71
06:37:35|34159.5
06:37:36|34159.94
06:37:38|34163.15
06:37:39|34163.36
06:37:40|34164.93
06:37:40|34160.95
06:37:42|34161.08
06:37:42|34164.06
06:37:44|34161.81
06:37:45|34162.89
06:37:47|34158.78
06:37:48|34160.71
06:37:49|34160.89
06:37:50|34158.62
06:37:50|34161.3
06:37:51|34162.37
06:37:53|34161.48
06:37:54|34161.98
06:37:55|34162.72
06:37:57|34162.84
06:37:58|34159.66
06:37:59|34161.97
06:38:00|34159.77
06:38:01|34160.36
06:38:02|34157.32
06:38:03|34158.25
06:38:04|34158.23
06:38:04|34159.69
06:38:06|34161.21
06:38:07|34161.21
06:38:07|34157.07
06:38:09|34159.21
06:38:10|34158.66
06:38:11|34157.05
06:38:12|34158.76
06:38:13|34158.76
06:38:14|34159.47
06:38:15|34157.15
06:38:16|34158.65
06:38:16|34157.33
06:38:18|34157.33
06:38:19|34156.74
06:38:20|34159.02
06:38:21|34159.02
06:38:22|34158.02
06:38:23|34152.85
06:38:24|34156.1
06:38:25|34156.77
06:38:26|34154.18
06:38:27|34154.18
06:38:28|34154.18
06:38:29|34156.72
06:38:30|34153.8
06:38:32|34156.37
06:38:33|34158.42
06:38:33|34158.7
06:38:34|34156.32
06:38:36|34156.32
06:38:37|34156.32
06:38:38|34156.62
06:38:39|34157.91
06:38:41|34156.48
06:38:41|34155.41
06:38:42|34158.67
06:38:43|34157.58
06:38:44|34159.32
06:38:46|34159.32
06:38:47|34158.35
06:38:48|34158.35
06:38:48|34158.35
06:38:50|34158.35
06:38:50|34158.35
06:38:51|34158.06
06:38:52|34159.
06:38:54|34159.
06:38:55|34159.05
06:38:55|34157.66
06:38:57|34158.95
06:38:58|34158.46
06:38:59|34159.82
06:39:00|34161.07
06:39:01|34161.3
06:39:02|34159.52
06:39:03|34160.16
06:39:04|34159.39
06:39:05|34157.6
06:39:06|34157.35
06:39:07|34157.19
06:39:08|34157.2
06:39:09|34155.12
06:39:10|34157.65
06:39:11|34157.65
06:39:12|34157.65
06:39:13|34157.65
06:39:14|34157.65
06:39:16|34155.36
06:39:16|34155.36
06:39:17|34151.98
06:39:18|34154.78
06:39:19|34153.63
06:39:20|34155.39
06:39:21|34155.93
06:39:22|34155.93
06:39:23|34154.08
06:39:24|34153.61
06:39:25|34152.86
06:39:27|34153.57
06:39:27|34152.36
06:39:28|34153.33
06:39:29|34153.33
06:39:30|34153.8
06:39:32|34155.92
06:39:33|34153.66
06:39:35|34152.54
06:39:37|34156.77
06:39:38|34154.16
06:39:39|34154.17
06:39:40|34153.44
06:39:41|34153.44
06:39:42|34152.11
06:39:43|34151.47
06:39:44|34152.15
06:39:45|34152.79
06:39:46|34152.54
06:39:47|34151.7
06:39:49|34151.7
06:39:50|34153.88
06:39:51|34155.24
06:39:51|34152.14
06:39:52|34150.99
06:39:54|34152.64
06:39:55|34151.04
06:39:56|34150.9
06:39:57|34151.2
06:39:57|34152.07
06:39:59|34152.24
06:40:00|34150.
06:40:00|34151.16
06:40:02|34151.5
06:40:03|34151.5
06:40:04|34150.41
06:40:05|34150.5
06:40:06|34150.5
06:40:07|34154.2
06:40:08|34152.77
06:40:09|34154.07
06:40:10|34155.2
06:40:11|34154.6
06:40:12|34152.8
06:40:14|34151.96
06:40:15|34151.83
06:40:16|34151.66
06:40:17|34152.41
06:40:17|34151.58
06:40:19|34151.58
06:40:19|34151.58
06:40:21|34151.03
06:40:22|34151.03
06:40:23|34151.03
06:40:24|34151.15
06:40:24|34150.61
06:40:25|34147.17
06:40:27|34146.55
06:40:28|34146.34
06:40:29|34145.1
06:40:30|34144.44
06:40:31|34144.26
06:40:32|34143.87
06:40:34|34144.55
06:40:34|34143.89
06:40:35|34143.61
06:40:36|34143.61
06:40:38|34142.86
06:40:38|34140.68
06:40:40|34140.59
06:40:40|34139.83
06:40:41|34142.23
06:40:43|34141.74
06:40:44|34143.69
06:40:45|34141.6
06:40:45|34141.47
06:40:47|34142.45
06:40:48|34143.06
06:40:49|34143.06
06:40:50|34143.74
06:40:51|34141.75
06:40:51|34141.75
06:40:53|34144.47
06:40:54|34146.4
06:40:55|34150.37
06:40:56|34154.03
06:40:57|34154.91
06:40:58|34156.47
06:40:59|34152.76
06:41:00|34152.01
06:41:01|34151.81
06:41:02|34158.85
06:41:03|34157.78
06:41:04|34157.07
06:41:05|34158.89
06:41:06|34153.08
06:41:07|34153.02
06:41:08|34155.6
06:41:09|34156.33
06:41:10|34159.59
06:41:11|34161.23
06:41:12|34157.94
06:41:13|34157.46
06:41:15|34159.32
06:41:16|34158.51
06:41:17|34160.
06:41:18|34156.98
06:41:19|34158.32
06:41:20|34156.74
06:41:20|34160.35
06:41:22|34159.55
06:41:23|34161.84
06:41:24|34162.43
06:41:24|34162.62
06:41:25|34165.12
06:41:26|34164.57
06:41:27|34167.37
06:41:29|34166.15
06:41:30|34166.41
06:41:31|34165.33
06:41:32|34168.73
06:41:32|34166.91
06:41:34|34167.49
06:41:36|34165.85
06:41:36|34167.33
06:41:37|34164.46
06:41:38|34163.31
06:41:39|34166.18
06:41:40|34166.85
06:41:41|34167.15
06:41:42|34167.62
06:41:43|34167.69
06:41:44|34170.42
06:41:45|34168.53
06:41:46|34169.21
06:41:47|34170.53
06:41:48|34170.3
06:41:49|34170.13
06:41:50|34171.31
06:41:51|34169.21
06:41:52|34169.33
06:41:53|34170.27
06:41:54|34170.41
06:41:56|34169.39
06:41:57|34174.17
06:41:58|34173.97
06:41:59|34175.07
06:41:59|34175.02
06:42:00|34176.71
06:42:01|34175.71
06:42:02|34177.
06:42:04|34175.
06:42:05|34176.35
06:42:05|34177.
06:42:06|34173.7
06:42:07|34172.24
06:42:09|34171.24
06:42:10|34172.23
06:42:11|34171.1
06:42:12|34169.95
06:42:13|34170.48
06:42:14|34169.6
06:42:15|34169.11
06:42:16|34169.34
06:42:17|34169.34
06:42:18|34172.16
06:42:19|34168.81
06:42:20|34172.28
06:42:21|34170.88
06:42:22|34168.
06:42:23|34170.48
06:42:24|34169.71
06:42:25|34170.54
06:42:26|34169.45
06:42:27|34168.5
06:42:28|34174.94
06:42:29|34172.59
06:42:30|34177.68
06:42:31|34176.65
06:42:32|34174.65
06:42:33|34174.5
06:42:34|34174.64
06:42:35|34174.92
06:42:37|34179.02
06:42:37|34176.94
06:42:39|34176.41
06:42:40|34176.96
06:42:41|34174.38
06:42:42|34176.2
06:42:42|34173.42
06:42:45|34170.95
06:42:46|34174.19
06:42:47|34174.18
06:42:47|34174.18
06:42:49|34174.06
06:42:49|34174.59
06:42:50|34174.59
06:42:51|34173.32
06:42:52|34169.73
06:42:53|34169.36
06:42:55|34168.46
06:42:56|34172.04
06:42:57|34172.04
06:42:57|34169.86
06:42:58|34169.31
06:43:00|34167.07
06:43:01|34168.23
06:43:02|34170.87
06:43:02|34168.44
06:43:04|34168.15
06:43:04|34169.99
06:43:06|34170.62
06:43:07|34170.62
06:43:08|34169.45
06:43:09|34169.45
06:43:09|34169.45
06:43:11|34169.45
06:43:11|34170.09
06:43:13|34169.38
06:43:14|34170.43
06:43:15|34170.58
06:43:16|34170.71
06:43:17|34170.8
06:43:18|34170.1
06:43:19|34170.1
06:43:20|34169.48
06:43:21|34169.79
06:43:22|34169.01
06:43:23|34169.
06:43:24|34170.79
06:43:25|34170.26
06:43:26|34170.26
06:43:27|34171.7
06:43:28|34166.06
06:43:29|34164.8
06:43:30|34168.06
06:43:31|34165.04
06:43:32|34163.08
06:43:33|34163.19
06:43:35|34164.52
06:43:36|34165.12
06:43:38|34162.8
06:43:39|34164.04
06:43:41|34163.49
06:43:42|34162.47
06:43:43|34161.58
06:43:43|34154.9
06:43:45|34153.99
06:43:46|34151.5
06:43:46|34148.12
06:43:48|34143.86
06:43:49|34145.86
06:43:50|34149.06
06:43:50|34150.01
06:43:51|34149.34
06:43:53|34150.09
06:43:53|34150.22
06:43:54|34150.
06:43:56|34150.14
06:43:57|34151.01
06:43:58|34150.39
06:43:59|34152.57
06:44:00|34152.16
06:44:00|34148.46
06:44:01|34150.03
06:44:03|34147.93
06:44:04|34149.43
06:44:05|34148.06
06:44:05|34147.59
06:44:07|34148.34
06:44:07|34150.01
06:44:09|34150.01
06:44:10|34149.77
06:44:10|34149.77
06:44:12|34150.09
06:44:12|34148.32
06:44:14|34152.83
06:44:15|34150.78
06:44:15|34148.57
06:44:17|34148.57
06:44:18|34151.66
06:44:19|34152.57
06:44:20|34152.58
06:44:21|34151.46
06:44:21|34155.88
06:44:23|34162.53
06:44:23|34160.04
06:44:25|34159.91
06:44:26|34160.43
06:44:26|34160.17
06:44:28|34158.12
06:44:28|34157.73
06:44:30|34161.01
06:44:31|34162.4
06:44:32|34160.69
06:44:33|34158.94
06:44:34|34161.74
06:44:35|34158.32
06:44:37|34163.05
06:44:38|34161.13
06:44:39|34162.22
06:44:40|34160.25
06:44:40|34162.51
06:44:42|34164.34
06:44:43|34162.87
06:44:45|34163.18
06:44:46|34164.2
06:44:47|34162.43
06:44:48|34160.17
06:44:49|34160.68
06:44:50|34158.25
06:44:51|34158.71
06:44:52|34156.41
06:44:53|34157.95
06:44:54|34156.91
06:44:55|34156.91
06:44:56|34157.82
06:44:57|34158.24
06:44:58|34158.32
06:44:59|34164.69
06:45:00|34164.14
06:45:01|34166.6
06:45:02|34164.32
06:45:03|34164.05
06:45:04|34165.69
06:45:05|34164.05
06:45:06|34164.18
06:45:07|34166.53
06:45:08|34161.74
06:45:09|34161.36
06:45:10|34164.26
06:45:11|34161.21
06:45:12|34162.08
06:45:13|34160.51
06:45:15|34161.78
06:45:15|34162.94
06:45:16|34162.07
06:45:17|34162.32
06:45:18|34164.56
06:45:19|34161.8
06:45:20|34162.5
06:45:21|34163.91
06:45:22|34167.07
06:45:23|34167.36
06:45:24|34170.66
06:45:26|34168.79
06:45:26|34168.99
06:45:27|34168.71
06:45:29|34168.09
06:45:29|34168.7
06:45:30|34168.26
06:45:31|34170.38
06:45:32|34168.56
06:45:33|34171.79
06:45:34|34171.99
06:45:35|34171.99
06:45:36|34168.23
06:45:39|34165.93
06:45:40|34166.95
06:45:41|34169.73
06:45:42|34171.53
06:45:43|34173.09
06:45:44|34175.05
06:45:45|34171.68
06:45:46|34172.78
06:45:47|34171.06
06:45:49|34174.32
06:45:50|34173.04
06:45:50|34173.14
06:45:51|34173.12
06:45:53|34173.17
06:45:54|34174.66
06:45:54|34174.62
06:45:55|34173.58
06:45:57|34174.84
06:45:58|34173.41
06:45:59|34175.4
06:46:00|34175.28
06:46:01|34173.74
06:46:01|34174.01
06:46:03|34173.98
06:46:04|34173.01
06:46:05|34174.67
06:46:06|34174.67
06:46:07|34174.35
06:46:08|34176.
06:46:09|34175.47
06:46:10|34172.55
06:46:11|34174.45
06:46:12|34173.97
06:46:13|34175.94
06:46:14|34176.02
06:46:15|34176.26
06:46:16|34176.08
06:46:17|34178.88
06:46:19|34177.42
06:46:19|34176.5
06:46:21|34176.18
06:46:22|34180.36
06:46:22|34180.06
06:46:24|34181.44
06:46:24|34181.06
06:46:25|34182.17
06:46:26|34182.43
06:46:27|34181.09
06:46:29|34180.34
06:46:29|34180.22
06:46:30|34179.79
06:46:31|34182.2
06:46:33|34182.47
06:46:34|34182.62
06:46:35|34182.79
06:46:36|34181.51
06:46:36|34183.58
06:46:39|34180.97
06:46:40|34184.78
06:46:42|34182.84
06:46:43|34182.01
06:46:44|34183.47
06:46:45|34182.31
06:46:46|34182.59
06:46:47|34182.67
06:46:48|34182.36
06:46:49|34183.58
06:46:50|34184.39
06:46:52|34185.06
06:46:52|34184.94
06:46:54|34184.18
06:46:54|34184.92
06:46:56|34184.9
06:46:57|34184.31
06:46:58|34185.05
06:46:58|34185.77
06:46:59|34183.85
06:47:01|34185.
06:47:01|34184.62
06:47:02|34186.68
06:47:04|34187.79
06:47:05|34187.53
06:47:06|34190.21
06:47:07|34188.
06:47:08|34189.09
06:47:09|34186.64
06:47:10|34189.01
06:47:11|34186.68
06:47:12|34185.16
06:47:13|34186.01
06:47:14|34184.26
06:47:15|34185.56
06:47:16|34187.61
06:47:17|34184.04
06:47:18|34183.24
06:47:19|34187.57
06:47:20|34187.48
06:47:21|34186.24
06:47:22|34187.61
06:47:23|34184.05
06:47:24|34184.28
06:47:25|34185.89
06:47:26|34185.89
06:47:27|34186.34
06:47:28|34184.78
06:47:29|34178.54
06:47:30|34177.6
06:47:31|34177.58
06:47:32|34172.35
06:47:33|34173.28
06:47:34|34175.21
06:47:35|34175.8
06:47:36|34173.99
06:47:37|34186.11
06:47:38|34181.26
06:47:40|34185.22
06:47:41|34186.08
06:47:42|34185.63
06:47:43|34188.38
06:47:44|34184.06
06:47:45|34184.
06:47:46|34184.05
06:47:48|34185.53
06:47:49|34182.98
06:47:50|34183.14
06:47:51|34182.3
06:47:52|34182.41
06:47:53|34184.15
06:47:54|34183.16
06:47:54|34180.86
06:47:56|34181.14
06:47:58|34181.23
06:47:58|34183.55
06:48:00|34184.9
06:48:00|34185.18
06:48:02|34186.16
06:48:03|34186.77
06:48:03|34185.41
06:48:05|34183.87
06:48:06|34183.87
06:48:07|34183.87
06:48:08|34187.71
06:48:09|34182.05
06:48:10|34184.3
06:48:11|34182.14
06:48:12|34183.86
06:48:13|34182.16
06:48:14|34183.6
06:48:15|34182.22
06:48:16|34182.22
06:48:17|34181.79
06:48:18|34185.68
06:48:19|34186.16
06:48:20|34183.2
06:48:21|34182.2
06:48:22|34182.2
06:48:23|34186.28
06:48:24|34184.14
06:48:25|34183.83
06:48:26|34184.21
06:48:27|34184.21
06:48:28|34184.21
06:48:29|34185.91
06:48:30|34183.68
06:48:31|34185.87
06:48:32|34188.67
06:48:33|34184.58
06:48:34|34184.98
06:48:35|34186.99
06:48:36|34186.99
06:48:37|34183.07
06:48:38|34183.13
06:48:39|34183.01
06:48:40|34185.14
06:48:41|34182.99
06:48:42|34186.28
06:48:44|34182.88
06:48:46|34184.39
06:48:46|34185.14
06:48:47|34185.14
06:48:48|34184.83
06:48:50|34182.99
06:48:51|34183.6
06:48:52|34185.6
06:48:53|34178.47
06:48:54|34177.76
06:48:55|34177.2
06:48:56|34178.06
06:48:57|34177.57
06:48:58|34177.57
06:48:59|34179.48
06:49:00|34180.6
06:49:01|34180.47
06:49:02|34181.03
06:49:03|34185.7
06:49:04|34182.44
06:49:05|34182.56
06:49:06|34182.56
06:49:07|34182.56
06:49:08|34182.56
06:49:09|34184.31
06:49:10|34185.14
06:49:11|34184.03
06:49:12|34185.66
06:49:13|34184.42
06:49:14|34183.11
06:49:15|34185.65
06:49:16|34187.55
06:49:17|34185.58
06:49:18|34184.08
06:49:19|34182.76
06:49:20|34181.93
06:49:21|34182.06
06:49:22|34182.77
06:49:23|34181.79
06:49:24|34181.16
06:49:25|34178.86
06:49:26|34179.91
06:49:27|34181.25
06:49:28|34181.75
06:49:29|34178.75
06:49:30|34178.09
06:49:31|34176.87
06:49:32|34176.28
06:49:33|34176.94
06:49:34|34177.46
06:49:35|34175.41
06:49:37|34171.94
06:49:37|34173.17
06:49:39|34174.14
06:49:40|34174.19
06:49:41|34176.9
06:49:43|34176.76
06:49:44|34181.09
06:49:45|34179.3
06:49:46|34179.3
06:49:46|34175.56
06:49:47|34175.43
06:49:49|34177.28
06:49:50|34178.76
06:49:51|34178.39
06:49:52|34179.61
06:49:53|34179.16
06:49:55|34179.9
06:49:56|34179.16
06:49:56|34179.16
06:49:57|34179.16
06:49:59|34178.02
06:50:00|34178.68
06:50:01|34179.55
06:50:02|34181.67
06:50:03|34181.4
06:50:04|34182.38
06:50:05|34180.
06:50:06|34179.54
06:50:07|34179.96
06:50:08|34183.99
06:50:09|34182.47
06:50:10|34187.38
06:50:11|34181.34
06:50:12|34184.47
06:50:13|34183.6
06:50:14|34183.91
06:50:15|34183.91
06:50:16|34181.47
06:50:17|34180.
06:50:18|34180.02
06:50:20|34181.86
06:50:20|34180.83
06:50:22|34181.16
06:50:23|34182.64
06:50:24|34183.4
06:50:24|34183.66
06:50:25|34183.66
06:50:26|34182.57
06:50:28|34185.61
06:50:29|34184.36
06:50:30|34182.93
06:50:31|34182.88
06:50:31|34183.89
06:50:33|34184.02
06:50:34|34184.
06:50:35|34182.3
06:50:36|34184.89
06:50:37|34184.89
06:50:38|34187.
06:50:39|34188.09
06:50:40|34185.57
06:50:41|34185.3
06:50:42|34185.45
06:50:44|34187.83
06:50:45|34185.71
06:50:46|34183.19
06:50:47|34180.
06:50:48|34181.81
06:50:48|34182.42
06:50:50|34182.42
06:50:50|34183.1
06:50:51|34183.33
06:50:54|34185.91
06:50:54|34185.07
06:50:56|34183.98
06:50:56|34181.66
06:50:57|34181.7
06:50:58|34181.72
06:50:59|34182.12
06:51:01|34180.95
06:51:02|34180.33
06:51:03|34180.51
06:51:04|34180.88
06:51:05|34180.86
06:51:06|34183.06
06:51:07|34184.03
06:51:08|34184.03
06:51:08|34185.03
06:51:10|34185.03
06:51:11|34184.88
06:51:12|34182.63
06:51:13|34182.63
06:51:14|34182.63
06:51:15|34181.43
06:51:17|34183.94
06:51:17|34184.84
06:51:18|34183.28
06:51:19|34182.19
06:51:20|34182.19
06:51:21|34183.82
06:51:22|34183.82
06:51:24|34183.54
06:51:24|34183.68
06:51:26|34183.58
06:51:26|34183.58
06:51:28|34183.58
06:51:29|34180.93
06:51:30|34183.94
06:51:31|34184.75
06:51:32|34183.84
06:51:33|34184.72
06:51:33|34184.2
06:51:35|34185.46
06:51:35|34185.46
06:51:36|34186.63
06:51:38|34188.07
06:51:38|34188.41
06:51:40|34187.3
06:51:41|34187.3
06:51:42|34186.48
06:51:44|34187.53
06:51:46|34188.72
06:51:47|34187.1
06:51:47|34188.82
06:51:49|34188.34
06:51:50|34188.36
06:51:51|34190.19
06:51:53|34190.73
06:51:55|34189.86
06:51:55|34189.56
06:51:57|34189.16
06:51:58|34195.65
06:51:59|34196.19
06:51:59|34198.24
06:52:00|34196.78
06:52:01|34193.77
06:52:03|34198.69
06:52:03|34198.01
06:52:05|34193.17
06:52:06|34194.95
06:52:06|34194.41
06:52:08|34194.91
06:52:09|34197.2
06:52:10|34195.26
06:52:11|34199.2
06:52:12|34196.62
06:52:13|34196.53
06:52:13|34196.29
06:52:15|34196.29
06:52:16|34198.26
06:52:17|34195.65
06:52:17|34197.05
06:52:19|34194.78
06:52:20|34195.93
06:52:21|34196.79
06:52:22|34195.51
06:52:23|34196.12
06:52:24|34197.29
06:52:25|34196.52
06:52:26|34196.52
06:52:27|34196.52
06:52:28|34196.52
06:52:29|34196.52
06:52:30|34197.18
06:52:31|34195.86
06:52:32|34197.83
06:52:33|34198.77
06:52:34|34198.38
06:52:35|34196.76
06:52:36|34196.6
06:52:37|34198.91
06:52:38|34198.67
06:52:39|34199.24
06:52:40|34199.16
06:52:41|34199.94
06:52:42|34198.1
06:52:44|34195.79
06:52:46|34197.39
06:52:47|34196.73
06:52:48|34192.32
06:52:50|34196.24
06:52:50|34194.2
06:52:52|34194.37
06:52:52|34195.46
06:52:54|34196.37
06:52:55|34196.28
06:52:56|34196.28
06:52:57|34196.28
06:52:58|34194.22
06:52:59|34193.5
06:53:00|34195.41
06:53:01|34193.5
06:53:02|34194.53
06:53:03|34195.
06:53:04|34196.13
06:53:05|34197.5
06:53:06|34197.
06:53:07|34198.34
06:53:08|34196.3
06:53:09|34198.53
06:53:10|34198.
06:53:11|34198.37
06:53:12|34198.5
06:53:13|34197.58
06:53:14|34194.88
06:53:15|34196.65
06:53:16|34196.95
06:53:17|34197.08
06:53:19|34198.27
06:53:20|34203.49
06:53:20|34203.13
06:53:22|34202.06
06:53:22|34199.09
06:53:23|34196.78
06:53:24|34198.15
06:53:26|34199.55
06:53:27|34199.08
06:53:28|34197.53
06:53:29|34200.21
06:53:30|34196.48
06:53:31|34198.28
06:53:32|34194.66
06:53:33|34198.02
06:53:34|34196.39
06:53:35|34195.48
06:53:36|34197.23
06:53:37|34200.62
06:53:38|34200.65
06:53:39|34200.65
06:53:40|34203.44
06:53:41|34201.81
06:53:42|34201.44
06:53:43|34202.74
06:53:45|34202.96
06:53:47|34204.95
06:53:48|34207.09
06:53:49|34205.37
06:53:50|34205.66
06:53:51|34205.36
06:53:52|34206.14
06:53:53|34206.91
06:53:54|34206.58
06:53:55|34205.49
06:53:56|34203.01
06:53:57|34206.89
06:53:58|34205.12
06:53:59|34207.11
06:54:00|34208.17
06:54:01|34205.19
06:54:02|34204.76
06:54:03|34200.87
06:54:04|34201.32
06:54:05|34202.39
06:54:06|34204.68
06:54:07|34204.73
06:54:09|34206.51
06:54:09|34205.32
06:54:10|34207.46
06:54:11|34206.56
06:54:12|34209.49
06:54:13|34213.97
06:54:14|34212.63
06:54:15|34213.31
06:54:16|34210.13
06:54:17|34212.19
06:54:18|34215.39
06:54:19|34214.86
06:54:21|34206.08
06:54:21|34209.73
06:54:22|34210.73
06:54:23|34208.45
06:54:24|34210.88
06:54:25|34211.66
06:54:26|34210.41
06:54:28|34216.47
06:54:28|34215.03
06:54:30|34218.29
06:54:30|34216.01
06:54:31|34219.52
06:54:32|34217.82
06:54:33|34217.2
06:54:35|34218.17
06:54:35|34217.08
06:54:36|34215.61
06:54:37|34216.62
06:54:38|34215.74
06:54:40|34216.6
06:54:41|34215.95
06:54:41|34215.95
06:54:42|34215.95
06:54:44|34214.25
06:54:45|34216.05
06:54:46|34210.59
06:54:47|34213.97
06:54:48|34214.25
06:54:49|34211.41
06:54:50|34214.41
06:54:51|34218.2
06:54:52|34216.65
06:54:53|34212.25
06:54:54|34214.11
06:54:55|34209.38
06:54:56|34213.18
06:54:58|34216.6
06:54:59|34213.22
06:55:00|34215.26
06:55:01|34221.4
06:55:02|34221.14
06:55:03|34221.72
06:55:04|34225.48
06:55:05|34225.28
06:55:05|34221.78
06:55:07|34222.78
06:55:07|34225.78
06:55:09|34226.46
06:55:10|34225.96
06:55:11|34226.07
06:55:12|34225.
06:55:13|34228.22
06:55:14|34227.29
06:55:15|34228.54
06:55:16|34229.93
06:55:17|34228.22
06:55:18|34228.41
06:55:19|34226.81
06:55:20|34229.39
06:55:21|34227.96
06:55:22|34227.74
06:55:23|34228.75
06:55:24|34228.92
06:55:25|34229.88
06:55:26|34229.92
06:55:27|34229.3
06:55:28|34229.3
06:55:29|34228.23
06:55:30|34230.57
06:55:31|34228.36
06:55:32|34229.96
06:55:33|34230.83
06:55:34|34230.42
06:55:35|34229.88
06:55:36|34226.76
06:55:37|34227.83
06:55:38|34227.93
06:55:39|34226.2
06:55:40|34220.39
06:55:41|34224.98
06:55:42|34226.23
06:55:43|34228.29
06:55:44|34226.08
06:55:45|34226.08
06:55:46|34224.97
06:55:47|34224.92
06:55:48|34226.46
06:55:50|34226.42
06:55:51|34226.88
06:55:52|34223.67
06:55:53|34224.79
06:55:54|34225.71
06:55:55|34225.64
06:55:56|34218.86
06:55:57|34218.88
06:55:58|34218.35
06:55:59|34220.52
06:56:00|34218.75
06:56:01|34217.82
06:56:02|34223.2
06:56:03|34223.76
06:56:04|34224.53
06:56:05|34227.15
06:56:06|34226.37
06:56:07|34228.58
06:56:09|34228.39
06:56:09|34225.41
06:56:11|34225.54
06:56:11|34227.15
06:56:13|34226.02
06:56:14|34229.98
06:56:15|34229.11
06:56:16|34228.54
06:56:17|34225.82
06:56:18|34224.67
06:56:19|34227.84
06:56:21|34231.7
06:56:21|34229.72
06:56:22|34225.88
06:56:23|34225.79
06:56:24|34230.
06:56:26|34230.
06:56:26|34227.53
06:56:27|34228.41
06:56:28|34225.86
06:56:30|34227.53
06:56:31|34226.53
06:56:31|34230.42
06:56:32|34228.48
06:56:34|34228.65
06:56:34|34227.58
06:56:36|34228.39
06:56:36|34229.05
06:56:37|34228.35
06:56:38|34227.27
06:56:39|34228.42
06:56:40|34227.48
06:56:41|34225.17
06:56:42|34227.25
06:56:43|34225.79
06:56:44|34226.28
06:56:46|34226.95
06:56:47|34228.91
06:56:48|34229.43
06:56:49|34227.18
06:56:51|34229.36
06:56:51|34228.23
06:56:53|34227.58
06:56:54|34225.16
06:56:55|34225.85
06:56:56|34228.18
06:56:56|34228.77
06:56:57|34228.77
06:56:59|34226.55
06:57:00|34224.92
06:57:01|34227.61
06:57:01|34226.35
06:57:02|34226.95
06:57:03|34227.43
06:57:05|34226.52
06:57:06|34230.
06:57:07|34230.79
06:57:08|34230.17
06:57:09|34230.17
06:57:10|34231.07
06:57:10|34230.
06:57:12|34228.44
06:57:13|34231.32
06:57:14|34229.74
06:57:14|34229.25
06:57:16|34232.56
06:57:17|34227.3
06:57:18|34226.82
06:57:19|34227.3
06:57:20|34225.
06:57:21|34225.26
06:57:22|34225.26
06:57:23|34224.14
06:57:23|34225.64
06:57:24|34226.94
06:57:26|34228.12
06:57:27|34228.12
06:57:29|34226.
06:57:29|34225.01
06:57:30|34221.63
06:57:31|34221.97
06:57:32|34222.69
06:57:33|34221.39
06:57:34|34224.45
06:57:35|34222.22
06:57:37|34223.39
06:57:37|34221.77
06:57:38|34220.71
06:57:39|34222.39
06:57:40|34221.52
06:57:41|34215.44
06:57:42|34216.65
06:57:43|34218.1
06:57:45|34221.07
06:57:46|34219.76
06:57:47|34220.81
06:57:48|34218.5
06:57:49|34220.47
06:57:50|34218.16
06:57:51|34222.27
06:57:52|34223.11
06:57:53|34220.67
06:57:54|34220.39
06:57:55|34217.26
06:57:56|34219.03
06:57:57|34219.44
06:57:59|34224.18
06:57:59|34227.54
06:58:01|34227.14
06:58:02|34225.86
06:58:02|34226.
06:58:04|34228.24
06:58:04|34227.32
06:58:05|34229.08
06:58:07|34233.78
06:58:08|34234.74
06:58:08|34232.81
06:58:09|34236.46
06:58:11|34237.35
06:58:12|34236.19
06:58:13|34234.85
06:58:13|34234.94
06:58:15|34236.46
06:58:16|34235.32
06:58:16|34235.27
06:58:17|34235.06
06:58:19|34233.87
06:58:20|34233.85
06:58:20|34232.54
06:58:22|34233.42
06:58:23|34234.94
06:58:23|34236.18
06:58:25|34237.06
06:58:26|34235.37
06:58:27|34235.66
06:58:28|34238.
06:58:29|34236.21
06:58:30|34236.82
06:58:31|34237.03
06:58:32|34236.87
06:58:33|34235.88
06:58:34|34237.8
06:58:35|34237.8
06:58:36|34237.8
06:58:37|34235.78
06:58:38|34237.83
06:58:39|34238.14
06:58:40|34239.78
06:58:41|34239.69
06:58:43|34239.52
06:58:43|34239.48
06:58:44|34238.02
06:58:45|34238.02
06:58:47|34238.01
06:58:47|34236.7
06:58:49|34239.46
06:58:50|34241.28
06:58:52|34241.11
06:58:53|34241.14
06:58:53|34241.12
06:58:55|34239.61
06:58:56|34241.24
06:58:57|34240.64
06:58:58|34240.35
06:58:59|34240.37
06:59:00|34240.79
06:59:01|34239.02
06:59:02|34241.02
06:59:03|34239.54
06:59:04|34244.
06:59:05|34242.13
06:59:06|34244.
06:59:07|34253.13
06:59:09|34254.44
06:59:10|34255.72
06:59:11|34258.29
06:59:11|34256.63
06:59:12|34253.61
06:59:13|34248.28
06:59:14|34238.11
06:59:16|34241.02
06:59:16|34241.19
06:59:17|34238.91
06:59:19|34241.85
06:59:20|34243.02
06:59:20|34241.02
06:59:22|34243.1
06:59:23|34243.37
06:59:23|34245.58
06:59:24|34245.2
06:59:25|34247.26
06:59:26|34249.33
06:59:28|34255.12
06:59:29|34255.34
06:59:30|34251.73
06:59:30|34251.95
06:59:31|34251.6
06:59:32|34253.19
06:59:33|34255.02
06:59:35|34255.38
06:59:36|34255.83
06:59:36|34256.39
06:59:37|34256.33
06:59:38|34258.58
06:59:39|34255.96
06:59:41|34253.73
06:59:41|34254.1
06:59:43|34251.85
06:59:44|34253.41
06:59:45|34253.24
06:59:45|34253.53
06:59:46|34252.72
06:59:48|34256.12
06:59:49|34254.53
06:59:49|34254.53
06:59:51|34252.62
06:59:52|34255.93
06:59:53|34245.01
06:59:54|34241.33
06:59:55|34243.46
06:59:56|34247.56
06:59:57|34248.76
06:59:59|34251.91
07:00:00|34248.92
07:00:00|34248.32
07:00:02|34248.38
07:00:03|34248.28
07:00:04|34250.67
07:00:05|34250.13
07:00:06|34245.
07:00:07|34247.7
07:00:08|34250.66
07:00:09|34244.8
07:00:10|34245.35
07:00:11|34245.81
07:00:12|34235.09
07:00:13|34226.
07:00:14|34229.49
07:00:15|34228.76
07:00:16|34227.71
07:00:17|34227.76
07:00:18|34226.76
07:00:19|34227.87
07:00:21|34225.27
07:00:21|34229.9
07:00:22|34230.47
07:00:23|34225.86
07:00:24|34228.83
07:00:25|34224.9
07:00:26|34218.11
07:00:27|34221.
07:00:28|34220.34
07:00:29|34219.96
07:00:30|34219.96
07:00:31|34213.28
07:00:32|34215.53
07:00:34|34213.63
07:00:35|34217.66
07:00:36|34215.
07:00:37|34215.69
07:00:37|34215.94
07:00:38|34216.54
07:00:40|34216.52
07:00:41|34217.51
07:00:41|34224.48
07:00:43|34229.16
07:00:44|34228.31
07:00:44|34227.25
07:00:46|34227.91
07:00:47|34231.25
07:00:48|34234.84
07:00:48|34230.99
07:00:50|34232.3
07:00:51|34230.79
07:00:53|34235.44
07:00:53|34235.07
07:00:54|34237.44
07:00:56|34235.93
07:00:57|34237.42
07:00:57|34239.42
07:00:59|34242.67
07:01:00|34247.02
07:01:01|34240.77
07:01:02|34243.04
07:01:03|34241.51
07:01:04|34239.88
07:01:05|34232.92
07:01:06|34234.52
07:01:08|34233.86
07:01:08|34235.78
07:01:10|34236.31
07:01:10|34242.44
07:01:12|34243.32
07:01:13|34242.19
07:01:13|34240.75
07:01:15|34245.
07:01:15|34243.03
07:01:16|34244.
07:01:17|34245.22
07:01:19|34243.67
07:01:19|34242.85
07:01:20|34233.65
07:01:21|34224.5
07:01:22|34222.73
07:01:23|34215.79
07:01:25|34216.71
07:01:25|34216.66
07:01:26|34219.39
07:01:27|34219.9
07:01:29|34215.1
07:01:29|34219.13
07:01:30|34215.68
07:01:32|34214.41
07:01:33|34212.95
07:01:34|34213.95
07:01:34|34214.49
07:01:35|34213.48
07:01:36|34215.27
07:01:37|34213.77
07:01:38|34215.17
07:01:39|34214.99
07:01:40|34210.26
07:01:41|34206.53
07:01:42|34204.35
07:01:43|34203.9
07:01:45|34203.69
07:01:45|34202.32
07:01:46|34203.9
07:01:47|34202.18
07:01:48|34204.55
07:01:50|34195.95
07:01:51|34199.43
07:01:52|34194.04
07:01:53|34191.32
07:01:54|34189.89
07:01:56|34190.76
07:01:57|34191.02
07:01:57|34188.89
07:01:58|34186.88
07:02:00|34187.19
07:02:01|34187.78
07:02:02|34187.71
07:02:03|34186.57
07:02:03|34187.1
07:02:04|34185.13
07:02:05|34183.48
07:02:07|34184.66
07:02:08|34182.74
07:02:09|34187.29
07:02:10|34185.85
07:02:11|34187.44
07:02:12|34191.76
07:02:13|34193.9
07:02:13|34195.44
07:02:14|34192.97
07:02:15|34197.
07:02:17|34197.21
07:02:17|34185.79
07:02:19|34187.52
07:02:20|34183.39
07:02:21|34188.59
07:02:22|34189.16
07:02:23|34190.04
07:02:24|34189.54
07:02:25|34190.74
07:02:26|34189.66
07:02:27|34196.85
07:02:28|34192.33
07:02:29|34189.74
07:02:30|34192.87
07:02:31|34197.86
07:02:32|34196.2
07:02:33|34197.43
07:02:34|34199.84
07:02:35|34199.84
07:02:36|34199.84
07:02:37|34199.05
07:02:38|34196.82
07:02:39|34200.91
07:02:40|34199.39
07:02:41|34200.31
07:02:42|34204.02
07:02:43|34201.21
07:02:44|34207.5
07:02:45|34207.72
07:02:46|34204.79
07:02:47|34202.02
07:02:48|34203.07
07:02:49|34201.8
07:02:50|34207.48
07:02:51|34212.01
07:02:53|34213.13
07:02:54|34213.31
07:02:55|34215.63
07:02:56|34209.28
07:02:57|34210.86
07:02:58|34209.
07:03:00|34209.12
07:03:00|34210.7
07:03:02|34208.94
07:03:03|34206.98
07:03:04|34208.45
07:03:05|34208.23
07:03:06|34204.69
07:03:07|34201.77
07:03:08|34198.78
07:03:09|34200.89
07:03:10|34201.77
07:03:11|34203.2
07:03:11|34204.32
07:03:13|34207.37
07:03:14|34207.67
07:03:15|34205.14
07:03:16|34204.22
07:03:17|34203.96
07:03:18|34197.38
07:03:19|34197.3
07:03:20|34193.95
07:03:21|34199.4
07:03:22|34199.59
07:03:23|34200.59
07:03:24|34206.07
07:03:25|34205.82
07:03:26|34207.48
07:03:27|34204.97
07:03:28|34206.34
07:03:29|34206.34
07:03:30|34200.85
07:03:31|34199.87
07:03:32|34201.89
07:03:33|34203.22
07:03:34|34203.22
07:03:35|34205.41
07:03:36|34210.64
07:03:37|34210.37
07:03:38|34206.81
07:03:39|34207.8
07:03:40|34205.66
07:03:41|34207.4
07:03:42|34206.
07:03:43|34208.11
07:03:44|34208.47
07:03:45|34208.65
07:03:46|34207.63
07:03:47|34207.63
07:03:48|34207.63
07:03:49|34207.63
07:03:50|34206.12
07:03:52|34206.85
07:03:53|34205.15
07:03:55|34195.55
07:03:56|34197.32
07:03:57|34198.26
07:03:58|34197.57
07:03:59|34201.9
07:04:00|34205.5
07:04:01|34203.05
07:04:03|34199.51
07:04:04|34196.
07:04:05|34198.9
07:04:06|34197.99
07:04:08|34200.48
07:04:08|34200.48
07:04:10|34198.67
07:04:11|34199.
07:04:12|34200.33
07:04:13|34207.55
07:04:13|34210.15
07:04:14|34207.39
07:04:15|34210.88
07:04:16|34208.78
07:04:17|34209.03
07:04:19|34211.94
07:04:19|34212.79
07:04:20|34209.65
07:04:21|34210.34
07:04:23|34208.8
07:04:24|34207.68
07:04:24|34205.2
07:04:27|34205.34
07:04:27|34206.27
07:04:28|34206.01
07:04:29|34206.01
07:04:30|34206.02
07:04:31|34206.02
07:04:32|34208.16
07:04:33|34211.96
07:04:35|34209.17
07:04:35|34208.09
07:04:36|34208.22
07:04:37|34208.22
07:04:38|34207.66
07:04:40|34209.57
07:04:40|34209.57
07:04:41|34204.23
07:04:42|34200.92
07:04:43|34201.53
07:04:44|34200.76
07:04:45|34202.95
07:04:46|34201.28
07:04:47|34201.28
07:04:49|34203.28
07:04:49|34203.28
07:04:50|34202.09
07:04:52|34199.86
07:04:52|34199.86
07:04:53|34202.22
07:04:54|34200.52
07:04:56|34199.72
07:04:57|34200.8
07:04:58|34198.87
07:04:59|34198.12
07:05:01|34190.39
07:05:01|34194.9
07:05:03|34195.44
07:05:03|34195.65
07:05:04|34195.
07:05:05|34195.32
07:05:07|34194.91
07:05:09|34197.6
07:05:10|34202.83
07:05:11|34202.82
07:05:12|34204.32
07:05:12|34201.36
07:05:14|34201.36
07:05:14|34201.36
07:05:15|34201.36
07:05:16|34201.36
07:05:17|34200.1
07:05:19|34202.7
07:05:20|34204.26
07:05:20|34203.57
07:05:21|34205.21
07:05:23|34207.2
07:05:23|34201.78
07:05:24|34203.77
07:05:26|34201.9
07:05:27|34201.23
07:05:27|34201.36
07:05:29|34203.53
07:05:30|34203.48
07:05:31|34198.48
07:05:32|34200.49
07:05:33|34200.11
07:05:34|34200.5
07:05:35|34201.74
07:05:35|34203.27
07:05:36|34204.18
07:05:38|34203.23
07:05:39|34203.23
07:05:40|34201.5
07:05:40|34202.97
07:05:41|34203.67
07:05:43|34200.05
07:05:44|34196.76
07:05:45|34191.47
07:05:46|34186.51
07:05:46|34186.65
07:05:48|34186.47
07:05:48|34186.93
07:05:50|34184.69
07:05:51|34186.05
07:05:52|34185.9
07:05:53|34187.46
07:05:54|34186.44
07:05:56|34181.72
07:05:57|34183.24
07:05:59|34182.29
07:06:00|34180.81
07:06:00|34185.91
07:06:02|34184.22
07:06:03|34182.85
07:06:04|34187.98
07:06:05|34186.68
07:06:06|34185.9
07:06:07|34185.14
07:06:09|34187.2
07:06:10|34192.33
07:06:11|34192.14
07:06:12|34195.79
07:06:13|34197.67
07:06:13|34194.61
07:06:15|34195.25
07:06:16|34198.07
07:06:17|34198.71
07:06:18|34198.02
07:06:19|34195.86
07:06:20|34198.14
07:06:21|34196.87
07:06:22|34196.63
07:06:23|34194.9
07:06:24|34193.48
07:06:25|34193.99
07:06:26|34191.04
07:06:27|34193.11
07:06:28|34191.04
07:06:29|34193.68
07:06:30|34193.68
07:06:31|34191.22
07:06:32|34193.61
07:06:33|34190.9
07:06:34|34193.03
07:06:35|34190.76
07:06:36|34190.06
07:06:37|34190.06
07:06:38|34191.6
07:06:39|34190.19
07:06:41|34191.5
07:06:42|34191.63
07:06:42|34191.08
07:06:43|34191.11
07:06:45|34193.61
07:06:46|34193.61
07:06:46|34194.5
07:06:47|34190.44
07:06:48|34190.91
07:06:50|34191.43
07:06:50|34191.43
07:06:51|34191.82
07:06:52|34193.54
07:06:53|34194.95
07:06:55|34198.02
07:06:56|34198.84
07:06:57|34203.06
07:06:59|34201.16
07:07:00|34198.34
07:07:01|34197.33
07:07:03|34200.01
07:07:03|34198.27
07:07:04|34201.71
07:07:06|34204.7
07:07:07|34206.07
07:07:08|34205.22
07:07:08|34203.5
07:07:10|34202.76
07:07:11|34202.26
07:07:12|34203.22
07:07:13|34201.57
07:07:14|34202.
07:07:15|34203.
07:07:16|34203.66
07:07:17|34202.63
07:07:19|34199.83
07:07:20|34200.56
07:07:20|34199.44
07:07:22|34196.97
07:07:23|34193.28
07:07:24|34192.32
07:07:25|34193.85
07:07:26|34194.4
07:07:27|34196.56
07:07:29|34200.79
07:07:29|34204.37
07:07:30|34205.65
07:07:31|34207.2
07:07:33|34205.59
07:07:34|34207.01
07:07:34|34205.75
07:07:36|34205.75
07:07:36|34207.44
07:07:37|34208.04
07:07:39|34207.76
07:07:39|34203.83
07:07:40|34203.83
07:07:42|34203.83
07:07:43|34204.37
07:07:44|34203.17
07:07:45|34203.
07:07:45|34206.57
07:07:46|34207.5
07:07:48|34204.14
07:07:48|34202.17
07:07:49|34204.11
07:07:51|34204.67
07:07:51|34204.67
07:07:52|34205.17
07:07:53|34199.45
07:07:55|34201.06
07:07:56|34202.59
07:07:57|34202.15
07:07:59|34202.15
07:08:00|34203.82
07:08:01|34201.54
07:08:02|34202.59
07:08:02|34203.43
07:08:04|34203.29
07:08:05|34202.81
07:08:05|34203.72
07:08:07|34206.93
07:08:08|34207.17
07:08:09|34205.38
07:08:10|34207.19
07:08:11|34207.19
07:08:12|34207.06
07:08:13|34203.5
07:08:14|34202.24
07:08:15|34201.49
07:08:16|34202.89
07:08:17|34192.1
07:08:17|34187.16
07:08:19|34190.89
07:08:19|34190.24
07:08:21|34192.29
07:08:22|34192.61
07:08:23|34195.39
07:08:23|34194.
07:08:25|34192.24
07:08:26|34194.02
07:08:27|34196.86
07:08:27|34197.51
07:08:29|34195.96
07:08:30|34197.35
07:08:31|34199.16
07:08:32|34197.69
07:08:33|34197.48
07:08:34|34197.48
07:08:35|34198.34
07:08:36|34201.35
07:08:37|34202.43
07:08:38|34203.62
07:08:39|34207.67
07:08:40|34201.2
07:08:41|34202.27
07:08:42|34203.21
07:08:43|34201.89
07:08:44|34201.31
07:08:45|34203.45
07:08:46|34203.41
07:08:47|34204.8
07:08:48|34204.58
07:08:49|34204.9
07:08:50|34205.93
07:08:51|34208.98
07:08:52|34208.73
07:08:54|34207.86
07:08:54|34209.84
07:08:55|34208.54
07:08:56|34208.08
07:08:58|34208.42
07:08:59|34205.67
07:09:00|34207.53
07:09:01|34205.66
07:09:02|34204.16
07:09:03|34206.19
07:09:04|34206.38
07:09:05|34206.13
07:09:06|34209.14
07:09:07|34206.63
07:09:08|34206.63
07:09:09|34205.39
07:09:10|34207.19
07:09:11|34205.28
07:09:12|34205.97
07:09:12|34204.9
07:09:14|34204.82
07:09:15|34206.48
07:09:16|34207.34
07:09:17|34206.19
07:09:18|34206.56
07:09:19|34208.07
07:09:20|34208.2
07:09:21|34208.2
07:09:22|34208.2
07:09:23|34204.73
07:09:24|34204.11
07:09:25|34204.11
07:09:26|34204.09
07:09:27|34204.09
07:09:28|34202.62
07:09:29|34204.29
07:09:30|34201.1
07:09:31|34204.79
07:09:32|34204.79
07:09:33|34205.04
07:09:34|34205.05
07:09:36|34204.87
07:09:36|34205.68
07:09:37|34206.93
07:09:38|34206.93
07:09:39|34210.
07:09:40|34207.68
07:09:41|34207.68
07:09:42|34208.07
07:09:43|34208.32
07:09:44|34208.04
07:09:45|34209.73
07:09:47|34210.45
07:09:47|34208.37
07:09:49|34206.12
07:09:50|34205.41
07:09:51|34203.29
07:09:51|34204.16
07:09:53|34202.47
07:09:53|34204.08
07:09:55|34202.94
07:09:56|34206.05
07:09:56|34204.23
07:09:57|34204.49
07:09:58|34204.15
07:10:00|34206.63
07:10:00|34204.65
07:10:02|34201.74
07:10:03|34202.28
07:10:04|34202.8
07:10:05|34204.38
07:10:06|34203.32
07:10:07|34201.98
07:10:09|34206.06
07:10:09|34207.74
07:10:10|34205.65
07:10:12|34205.82
07:10:13|34204.5
07:10:13|34203.02
07:10:14|34204.54
07:10:16|34204.75
07:10:17|34205.47
07:10:18|34205.47
07:10:19|34206.05
07:10:20|34206.77
07:10:21|34209.98
07:10:22|34210.24
07:10:23|34209.71
07:10:23|34208.34
07:10:25|34208.12
07:10:26|34208.12
07:10:26|34206.14
07:10:28|34206.45
07:10:29|34207.1
07:10:30|34206.23
07:10:31|34205.22
07:10:32|34206.71
07:10:33|34206.71
07:10:34|34206.46
07:10:35|34203.59
07:10:36|34203.24
07:10:37|34204.48
07:10:38|34203.81
07:10:39|34203.2
07:10:40|34203.2
07:10:41|34206.17
07:10:42|34205.48
07:10:43|34204.31
07:10:44|34204.96
07:10:45|34207.52
07:10:46|34206.45
07:10:48|34206.49
07:10:49|34207.18
07:10:50|34207.69
07:10:50|34205.07
07:10:52|34205.75
07:10:53|34203.91
07:10:53|34204.71
07:10:55|34204.42
07:10:55|34205.07
07:10:57|34205.07
07:10:58|34205.07
07:10:59|34201.19
07:11:01|34200.
07:11:02|34200.55
07:11:03|34198.51
07:11:04|34190.11
07:11:05|34185.41
07:11:06|34187.41
07:11:07|34188.36
07:11:08|34189.08
07:11:10|34190.61
07:11:11|34188.
07:11:11|34186.5
07:11:12|34187.41
07:11:13|34191.41
07:11:15|34190.38
07:11:16|34190.03
07:11:17|34190.03
07:11:17|34193.43
07:11:19|34191.57
07:11:19|34192.12
07:11:21|34192.
07:11:22|34194.85
07:11:23|34194.51
07:11:24|34194.37
07:11:25|34194.37
07:11:26|34194.37
07:11:26|34197.01
07:11:27|34194.76
07:11:29|34194.76
07:11:30|34194.11
07:11:31|34197.62
07:11:32|34197.9
07:11:33|34197.9
07:11:34|34197.9
07:11:36|34201.14
07:11:36|34202.35
07:11:37|34202.41
07:11:39|34198.26
07:11:39|34199.9
07:11:41|34199.23
07:11:41|34199.75
07:11:42|34202.4
07:11:44|34198.01
07:11:45|34199.55
07:11:45|34200.33
07:11:47|34198.19
07:11:48|34199.61
07:11:48|34199.61
07:11:50|34201.27
07:11:50|34201.27
07:11:51|34201.27
07:11:52|34201.27
07:11:53|34201.27
07:11:54|34196.4
07:11:55|34199.15
07:11:57|34197.43
07:11:58|34197.88
07:11:58|34198.27
07:12:00|34198.76
07:12:00|34200.69
07:12:02|34200.69
07:12:03|34200.69
07:12:04|34199.51
07:12:05|34199.51
07:12:06|34204.54
07:12:07|34205.94
07:12:08|34205.75
07:12:09|34203.5
07:12:10|34204.61
07:12:11|34202.74
07:12:12|34203.42
07:12:13|34201.95
07:12:14|34197.29
07:12:15|34196.35
07:12:16|34196.61
07:12:17|34195.81
07:12:18|34191.28
07:12:19|34190.2
07:12:20|34189.73
07:12:21|34190.61
07:12:22|34192.48
07:12:23|34192.49
07:12:24|34194.1
07:12:25|34192.31
07:12:26|34195.22
07:12:27|34195.65
07:12:28|34193.98
07:12:29|34193.98
07:12:30|34196.36
07:12:32|34193.83
07:12:32|34196.02
07:12:33|34196.35
07:12:34|34196.6
07:12:36|34197.37
07:12:36|34197.57
07:12:37|34193.93
07:12:38|34193.93
07:12:39|34192.78
07:12:40|34194.33
07:12:41|34191.87
07:12:42|34194.7
07:12:43|34195.68
07:12:44|34195.1
07:12:45|34195.1
07:12:46|34196.66
07:12:48|34196.31
07:12:48|34194.63
07:12:49|34194.63
07:12:51|34196.71
07:12:51|34196.71
07:12:53|34196.71
07:12:53|34193.77
07:12:54|34193.82
07:12:56|34194.3
07:12:57|34193.43
07:12:58|34193.58
07:12:59|34193.45
07:13:00|34192.1
07:13:01|34191.82
07:13:03|34188.58
07:13:04|34190.15
07:13:05|34190.99
07:13:06|34191.52
07:13:07|34190.81
07:13:09|34190.81
07:13:10|34190.13
07:13:11|34188.24
07:13:12|34190.4
07:13:13|34190.4
07:13:13|34190.4
07:13:14|34190.56
07:13:16|34190.61
07:13:16|34190.61
07:13:17|34190.61
07:13:18|34187.95
07:13:20|34188.43
07:13:20|34188.91
07:13:21|34188.91
07:13:23|34188.98
07:13:23|34188.98
07:13:24|34188.35
07:13:26|34188.71
07:13:27|34189.83
07:13:28|34189.01
07:13:29|34185.98
07:13:30|34186.68
07:13:31|34187.88
07:13:31|34188.43
07:13:32|34188.02
07:13:34|34187.54
07:13:35|34187.98
07:13:36|34187.4
07:13:37|34191.65
07:13:38|34191.54
07:13:39|34192.16
07:13:40|34188.07
07:13:41|34189.6
07:13:42|34189.6
07:13:43|34187.38
07:13:44|34188.4
07:13:45|34189.98
07:13:46|34187.52
07:13:47|34187.52
07:13:48|34185.57
07:13:49|34186.37
07:13:50|34186.8
07:13:51|34186.8
07:13:52|34185.1
07:13:53|34186.6
07:13:54|34189.62
07:13:55|34188.36
07:13:56|34187.
07:13:57|34187.
07:13:58|34187.
07:13:59|34184.71
07:14:00|34184.05
07:14:01|34184.71
07:14:02|34185.45
07:14:03|34185.55
07:14:05|34184.7
07:14:05|34186.27
07:14:07|34185.8
07:14:08|34186.96
07:14:09|34186.96
07:14:10|34184.94
07:14:10|34184.94
07:14:12|34185.46
07:14:12|34183.98
07:14:14|34181.8
07:14:15|34182.43
07:14:16|34173.5
07:14:17|34172.12
07:14:18|34172.99
07:14:19|34174.89
07:14:20|34175.96
07:14:21|34173.69
07:14:22|34169.96
07:14:23|34170.66
07:14:24|34170.69
07:14:25|34167.5
07:14:26|34167.67
07:14:27|34168.41
07:14:28|34169.25
07:14:29|34167.13
07:14:30|34169.07
07:14:31|34168.04
07:14:32|34161.
07:14:33|34156.98
07:14:34|34155.38
07:14:35|34155.97
07:14:36|34157.38
07:14:37|34154.03
07:14:38|34152.16
07:14:39|34154.32
07:14:40|34156.11
07:14:41|34155.42
07:14:42|34156.65
07:14:43|34156.05
07:14:44|34155.46
07:14:45|34154.29
07:14:46|34153.83
07:14:47|34150.68
07:14:48|34151.96
07:14:49|34150.98
07:14:50|34150.98
07:14:51|34150.35
07:14:52|34150.47
07:14:53|34151.84
07:14:54|34151.69
07:14:55|34151.41
07:14:56|34153.54
07:14:57|34154.05
07:14:58|34148.67
07:14:59|34150.2
07:15:00|34149.91
07:15:01|34146.29
07:15:02|34148.01
07:15:03|34148.25
07:15:05|34148.26
07:15:05|34141.66
07:15:07|34137.63
07:15:08|34139.22
07:15:09|34139.71
07:15:10|34139.8
07:15:11|34136.8
07:15:12|34136.58
07:15:13|34137.56
07:15:13|34137.49
07:15:16|34138.61
07:15:16|34133.69
07:15:18|34133.69
07:15:18|34134.1
07:15:19|34137.55
07:15:20|34134.72
07:15:21|34136.22
07:15:23|34136.4
07:15:24|34136.84
07:15:25|34138.91
07:15:26|34138.5
07:15:27|34139.33
07:15:27|34138.22
07:15:29|34141.92
07:15:30|34142.8
07:15:31|34141.59
07:15:32|34142.96
07:15:32|34143.41
07:15:34|34144.01
07:15:34|34145.48
07:15:36|34145.6
07:15:37|34149.3
07:15:37|34147.84
07:15:39|34145.93
07:15:40|34146.72
07:15:41|34148.
07:15:42|34148.73
07:15:43|34148.61
07:15:44|34147.55
07:15:45|34147.51
07:15:46|34149.6
07:15:47|34150.
07:15:48|34150.07
07:15:49|34150.5
07:15:50|34151.43
07:15:51|34150.
07:15:52|34152.74
07:15:53|34152.2
07:15:54|34153.1
07:15:55|34157.9
07:15:56|34158.7
07:15:57|34163.94
07:15:58|34162.51
07:15:59|34167.02
07:16:00|34165.93
07:16:01|34169.
07:16:02|34168.06
07:16:03|34172.38
07:16:04|34176.71
07:16:06|34178.16
07:16:07|34179.52
07:16:08|34178.57
07:16:10|34181.42
07:16:11|34181.92
07:16:11|34181.36
07:16:13|34183.08
07:16:14|34188.78
07:16:14|34188.88
07:16:16|34190.39
07:16:17|34191.55
07:16:18|34190.49
07:16:19|34192.3
07:16:20|34190.
07:16:21|34191.32
07:16:22|34192.35
07:16:23|34191.48
07:16:24|34191.04
07:16:25|34194.6
07:16:26|34194.25
07:16:27|34193.4
07:16:28|34193.68
07:16:29|34191.84
07:16:30|34191.83
07:16:31|34195.44
07:16:32|34195.95
07:16:33|34195.62
07:16:34|34192.11
07:16:35|34193.13
07:16:36|34193.01
07:16:37|34191.24
07:16:38|34193.51
07:16:39|34191.81
07:16:40|34194.21
07:16:41|34193.73
07:16:42|34191.7
07:16:43|34193.85
07:16:44|34191.95
07:16:45|34191.97
07:16:46|34188.01
07:16:47|34178.09
07:16:48|34177.77
07:16:49|34177.77
07:16:50|34176.58
07:16:51|34176.35
07:16:52|34176.28
07:16:53|34172.53
07:16:54|34170.06
07:16:55|34167.84
07:16:56|34169.8
07:16:57|34167.77
07:16:59|34166.88
07:16:59|34166.88
07:17:00|34162.99
07:17:01|34166.09
07:17:02|34164.61
07:17:03|34159.99
07:17:04|34157.94
07:17:06|34159.53
07:17:08|34158.57
07:17:09|34160.49
07:17:10|34161.67
07:17:11|34157.96
07:17:12|34159.57
07:17:12|34159.93
07:17:15|34160.78
07:17:16|34160.93
07:17:16|34160.93
07:17:18|34159.43
07:17:19|34157.95
07:17:19|34152.54
07:17:21|34149.92
07:17:22|34145.23
07:17:23|34143.37
07:17:23|34141.23
07:17:25|34140.97
07:17:26|34140.4
07:17:26|34143.29
07:17:27|34139.8
07:17:29|34137.71
07:17:29|34138.1
07:17:31|34138.3
07:17:32|34138.26
07:17:33|34137.2
07:17:33|34137.21
07:17:35|34137.53
07:17:35|34137.53
07:17:36|34134.04
07:17:37|34135.49
07:17:38|34138.89
07:17:40|34135.88
07:17:41|34135.31
07:17:42|34135.97
07:17:43|34136.78
07:17:44|34139.6
07:17:45|34139.38
07:17:46|34136.67
07:17:47|34138.82
07:17:48|34138.07
07:17:49|34136.56
07:17:50|34137.66
07:17:51|34138.66
07:17:52|34136.17
07:17:53|34141.43
07:17:54|34140.73
07:17:55|34137.54
07:17:56|34138.9
07:17:57|34137.7
07:17:58|34139.53
07:17:59|34137.56
07:18:00|34139.18
07:18:01|34144.35
07:18:02|34145.34
07:18:03|34143.07
07:18:04|34146.42
07:18:05|34146.63
07:18:06|34152.93
07:18:08|34160.25
07:18:09|34160.06
07:18:11|34157.44
07:18:11|34159.03
07:18:12|34150.69
07:18:14|34152.07
07:18:15|34151.73
07:18:16|34151.21
07:18:17|34151.46
07:18:18|34151.6
07:18:19|34150.91
07:18:20|34156.18
07:18:21|34157.59
07:18:22|34160.06
07:18:23|34160.06
07:18:25|34158.43
07:18:26|34159.31
07:18:27|34159.31
07:18:28|34155.59
07:18:28|34157.71
07:18:30|34161.
07:18:31|34159.11
07:18:31|34160.37
07:18:33|34161.79
07:18:34|34160.04
07:18:34|34159.92
07:18:36|34159.65
07:18:36|34167.01
07:18:38|34168.55
07:18:39|34168.56
07:18:40|34164.96
07:18:41|34165.91
07:18:42|34165.11
07:18:43|34165.11
07:18:44|34163.8
07:18:45|34158.38
07:18:46|34160.51
07:18:47|34158.24
07:18:48|34159.86
07:18:49|34159.22
07:18:50|34159.2
07:18:51|34158.63
07:18:52|34159.59
07:18:53|34166.3
07:18:54|34165.55
07:18:55|34165.73
07:18:56|34169.47
07:18:57|34170.25
07:18:58|34172.62
07:18:59|34170.12
07:19:00|34177.34
07:19:01|34171.84
07:19:02|34171.93
07:19:04|34173.59
07:19:04|34173.66
07:19:05|34171.5
07:19:06|34174.55
07:19:07|34173.7
07:19:09|34176.39
07:19:11|34174.
07:19:11|34175.07
07:19:12|34173.99
07:19:14|34172.98
07:19:14|34171.51
07:19:15|34171.84
07:19:16|34172.1
07:19:17|34172.1
07:19:19|34172.41
07:19:20|34167.16
07:19:21|34171.6
07:19:21|34171.47
07:19:23|34168.64
07:19:24|34169.85
07:19:25|34167.85
07:19:25|34169.04
07:19:27|34169.04
07:19:28|34166.13
07:19:28|34164.05
07:19:29|34163.95
07:19:31|34164.65
07:19:32|34165.78
07:19:33|34167.16
07:19:33|34164.09
07:19:35|34163.08
07:19:36|34163.08
07:19:37|34167.71
07:19:38|34166.58
07:19:39|34166.67
07:19:39|34166.66
07:19:40|34165.66
07:19:42|34171.66
07:19:43|34170.39
07:19:44|34171.81
07:19:45|34173.52
07:19:46|34175.11
07:19:46|34178.69
07:19:47|34177.62
07:19:49|34176.25
07:19:50|34176.79
07:19:51|34176.05
07:19:52|34173.74
07:19:53|34176.66
07:19:54|34178.24
07:19:55|34176.98
07:19:56|34173.3
07:19:57|34173.99
07:19:57|34175.11
07:19:59|34174.12
07:20:00|34179.56
07:20:01|34178.33
07:20:02|34177.48
07:20:03|34177.48
07:20:04|34176.01
07:20:05|34172.9
07:20:06|34174.58
07:20:07|34174.
07:20:08|34174.
07:20:09|34175.97
07:20:10|34176.36
07:20:11|34181.5
07:20:12|34179.94
07:20:13|34180.93
07:20:14|34178.56
07:20:16|34179.16
07:20:17|34179.77
07:20:18|34181.07
07:20:19|34181.85
07:20:20|34180.03
07:20:21|34180.31
07:20:22|34179.34
07:20:23|34176.08
07:20:24|34172.56
07:20:25|34172.91
07:20:26|34171.24
07:20:27|34171.8
07:20:28|34171.8
07:20:29|34172.32
07:20:30|34171.6
07:20:31|34171.58
07:20:32|34173.4
07:20:33|34170.09
07:20:34|34170.92
07:20:35|34172.3
07:20:36|34170.78
07:20:37|34170.87
07:20:38|34171.81
07:20:39|34170.2
07:20:40|34169.39
07:20:41|34168.6
07:20:42|34166.74
07:20:43|34168.4
07:20:44|34170.65
07:20:45|34170.65
07:20:46|34172.44
07:20:47|34169.14
07:20:48|34170.64
07:20:49|34170.64
07:20:50|34169.71
07:20:51|34169.71
07:20:52|34171.36
07:20:53|34171.74
07:20:54|34171.08
07:20:55|34171.08
07:20:56|34171.36
07:20:57|34171.36
07:20:58|34170.
07:20:59|34170.22
07:21:00|34171.57
07:21:01|34171.84
07:21:02|34169.06
07:21:03|34167.82
07:21:04|34167.35
07:21:05|34167.62
07:21:06|34169.28
07:21:08|34170.9
07:21:09|34166.52
07:21:10|34166.52
07:21:11|34169.11
07:21:12|34169.74
07:21:13|34169.74
07:21:14|34172.04
07:21:15|34170.96
07:21:16|34171.74
07:21:17|34171.58
07:21:18|34171.58
07:21:19|34171.58
07:21:20|34171.68
07:21:21|34172.24
07:21:22|34170.74
07:21:23|34172.01
07:21:24|34172.52
07:21:25|34171.01
07:21:26|34168.78
07:21:27|34166.4
07:21:28|34168.84
07:21:29|34167.59
07:21:30|34169.61
07:21:31|34170.88
07:21:32|34172.06
07:21:33|34171.81
07:21:34|34171.33
07:21:35|34172.95
07:21:37|34171.78
07:21:38|34171.78
07:21:39|34172.04
07:21:39|34172.04
07:21:41|34174.01
07:21:42|34171.52
07:21:43|34169.23
07:21:43|34170.85
07:21:45|34170.2
07:21:46|34171.39
07:21:46|34171.39
07:21:48|34172.26
07:21:48|34172.76
07:21:49|34172.76
07:21:51|34170.04
07:21:52|34171.14
07:21:53|34171.14
07:21:54|34167.87
07:21:55|34166.99
07:21:56|34166.81
07:21:57|34165.57
07:21:58|34165.57
07:21:59|34164.45
07:22:00|34163.03
07:22:01|34167.36
07:22:02|34166.01
07:22:03|34166.16
07:22:04|34166.45
07:22:05|34166.45
07:22:06|34171.04
07:22:07|34166.01
07:22:08|34169.99
07:22:09|34165.25
07:22:11|34165.37
07:22:12|34168.38
07:22:13|34167.82
07:22:14|34170.57
07:22:16|34170.34
07:22:17|34165.25
07:22:18|34166.34
07:22:19|34163.94
07:22:20|34164.3
07:22:21|34161.87
07:22:22|34161.29
07:22:23|34163.48
07:22:24|34162.88
07:22:25|34162.6
07:22:26|34163.63
07:22:27|34164.02
07:22:28|34164.66
07:22:29|34163.44
07:22:30|34163.57
07:22:31|34165.82
07:22:32|34165.83
07:22:33|34166.72
07:22:34|34169.7
07:22:35|34168.29
07:22:36|34167.74
07:22:38|34163.81
07:22:38|34165.7
07:22:39|34166.47
07:22:41|34165.04
07:22:41|34164.83
07:22:42|34164.6
07:22:44|34164.6
07:22:44|34164.6
07:22:45|34167.07
07:22:46|34164.85
07:22:48|34166.86
07:22:49|34164.45
07:22:50|34165.63
07:22:50|34166.41
07:22:51|34166.41
07:22:52|34165.69
07:22:54|34165.95
07:22:54|34165.29
07:22:56|34166.03
07:22:56|34166.75
07:22:57|34167.53
07:22:59|34167.26
07:22:59|34168.68
07:23:00|34169.48
07:23:02|34169.75
07:23:02|34170.3
07:23:04|34170.32
07:23:04|34170.71
07:23:06|34169.25
07:23:07|34171.27
07:23:08|34167.83
07:23:08|34169.09
07:23:10|34169.09
07:23:11|34170.28
07:23:13|34165.9
07:23:13|34166.07
07:23:15|34165.11
07:23:16|34163.26
07:23:17|34167.11
07:23:18|34165.33
07:23:19|34165.66
07:23:21|34163.28
07:23:21|34163.83
07:23:22|34163.83
07:23:24|34161.74
07:23:25|34163.2
07:23:25|34164.65
07:23:26|34168.62
07:23:27|34167.61
07:23:28|34166.15
07:23:30|34168.62
07:23:31|34167.34
07:23:31|34169.05
07:23:32|34171.16
07:23:34|34168.37
07:23:35|34163.83
07:23:35|34164.46
07:23:37|34148.8
07:23:38|34148.34
07:23:39|34151.52
07:23:40|34153.7
07:23:40|34155.6
07:23:42|34155.78
07:23:42|34156.05
07:23:43|34154.77
07:23:44|34155.77
07:23:46|34155.19
07:23:46|34150.26
07:23:47|34150.95
07:23:48|34144.93
07:23:49|34144.73
07:23:50|34142.81
07:23:51|34142.99
07:23:52|34144.26
07:23:54|34142.66
07:23:55|34142.38
07:23:56|34144.85
07:23:57|34143.58
07:23:58|34144.71
07:23:59|34144.07
07:24:00|34144.81
07:24:01|34141.76
07:24:02|34145.5
07:24:03|34147.3
07:24:04|34147.54
07:24:05|34146.16
07:24:06|34146.16
07:24:07|34143.28
07:24:08|34145.93
07:24:09|34142.7
07:24:10|34142.75
07:24:11|34142.96
07:24:12|34143.75
07:24:14|34143.73
07:24:15|34142.68
07:24:17|34143.62
07:24:18|34145.86
07:24:19|34142.62
07:24:19|34142.79
07:24:21|34142.28
07:24:21|34141.77
07:24:23|34141.75
07:24:24|34141.75
07:24:25|34142.53
07:24:26|34141.87
07:24:27|34132.03
07:24:28|34130.14
07:24:29|34130.3
07:24:30|34129.48
07:24:31|34130.94
07:24:32|34132.57
07:24:33|34132.98
07:24:34|34132.95
07:24:35|34132.01
07:24:36|34131.99
07:24:37|34133.17
07:24:38|34133.62
07:24:39|34130.81
07:24:40|34128.
07:24:41|34129.9
07:24:42|34130.39
07:24:43|34131.96
07:24:44|34129.46
07:24:45|34129.46
07:24:46|34129.78
07:24:47|34132.66
07:24:48|34131.67
07:24:49|34130.87
07:24:50|34129.33
07:24:51|34127.47
07:24:52|34126.8
07:24:53|34129.01
07:24:54|34129.
07:24:55|34128.28
07:24:56|34128.53
07:24:57|34127.01
07:24:58|34128.09
07:24:59|34127.11
07:25:00|34128.6
07:25:01|34125.5
07:25:02|34128.
07:25:03|34126.35
07:25:04|34124.28
07:25:05|34123.54
07:25:06|34125.19
07:25:07|34127.
07:25:08|34130.
07:25:09|34128.97
07:25:10|34130.53
07:25:11|34130.59
07:25:12|34129.91
07:25:14|34126.96
07:25:14|34127.33
07:25:16|34128.29
07:25:17|34124.34
07:25:18|34123.52
07:25:19|34124.2
07:25:20|34125.25
07:25:21|34124.99
07:25:22|34127.85
07:25:23|34125.38
07:25:24|34124.57
07:25:25|34126.07
07:25:26|34127.62
07:25:27|34125.72
07:25:28|34126.69
07:25:29|34126.69
07:25:30|34125.38
07:25:31|34126.
07:25:32|34125.89
07:25:33|34125.88
07:25:34|34120.18
07:25:35|34120.79
07:25:36|34121.99
07:25:37|34118.39
07:25:38|34118.
07:25:39|34120.12
07:25:40|34118.22
07:25:41|34116.07
07:25:42|34116.9
07:25:43|34114.32
07:25:44|34114.97
07:25:45|34116.38
07:25:46|34121.29
07:25:47|34121.2
07:25:48|34121.35
07:25:49|34117.54
07:25:50|34120.
07:25:51|34118.23
07:25:52|34118.75
07:25:53|34126.52
07:25:54|34129.51
07:25:55|34126.39
07:25:56|34128.83
07:25:58|34131.8
07:25:58|34132.34
07:25:59|34133.83
07:26:00|34136.82
07:26:01|34135.16
07:26:02|34134.24
07:26:03|34132.34
07:26:05|34132.72
07:26:06|34132.98
07:26:07|34131.51
07:26:07|34130.77
07:26:09|34134.21
07:26:09|34134.07
07:26:11|34134.05
07:26:12|34134.05
07:26:12|34132.08
07:26:14|34133.09
07:26:15|34134.38
07:26:16|34134.38
07:26:17|34137.31
07:26:18|34135.84
07:26:19|34133.84
07:26:20|34132.73
07:26:21|34133.29
07:26:22|34132.6
07:26:23|34134.27
07:26:23|34134.01
07:26:25|34134.01
07:26:26|34132.08
07:26:27|34134.78
07:26:28|34133.25
07:26:29|34137.03
07:26:30|34135.39
07:26:31|34135.71
07:26:32|34135.82
07:26:33|34134.72
07:26:34|34134.81
07:26:35|34135.35
07:26:36|34135.08
07:26:37|34136.25
07:26:38|34136.25
07:26:39|34135.43
07:26:40|34136.23
07:26:41|34136.77
07:26:42|34136.07
07:26:43|34136.07
07:26:44|34131.07
07:26:45|34132.8
07:26:46|34132.68
07:26:47|34134.77
07:26:48|34132.38
07:26:49|34133.49
07:26:50|34133.36
07:26:52|34134.72
07:26:53|34134.9
07:26:53|34135.69
07:26:54|34135.69
07:26:55|34134.16
07:26:57|34134.16
07:26:57|34135.77
07:26:58|34134.86
07:26:59|34130.81
07:27:01|34133.52
07:27:01|34134.18
07:27:02|34133.45
07:27:04|34136.79
07:27:05|34137.29
07:27:06|34138.99
07:27:08|34138.84
07:27:09|34139.52
07:27:09|34137.57
07:27:10|34142.58
07:27:12|34143.41
07:27:13|34143.56
07:27:13|34143.56
07:27:15|34146.37
07:27:16|34148.8
07:27:17|34150.45
07:27:19|34149.98
07:27:19|34149.97
07:27:21|34148.75
07:27:22|34152.32
07:27:22|34150.58
07:27:23|34148.99
07:27:25|34149.45
07:27:26|34149.46
07:27:27|34148.11
07:27:27|34149.22
07:27:30|34149.22
07:27:30|34147.06
07:27:32|34148.37
07:27:32|34148.38
07:27:34|34148.44
07:27:35|34149.71
07:27:36|34151.92
07:27:37|34150.88
07:27:38|34152.27
07:27:38|34149.89
07:27:40|34149.89
07:27:41|34151.15
07:27:42|34152.04
07:27:43|34149.21
07:27:44|34150.13
07:27:44|34150.45
07:27:46|34149.5
07:27:47|34149.5
07:27:48|34149.5
07:27:48|34148.07
07:27:50|34147.57
07:27:51|34152.54
07:27:52|34148.53
07:27:53|34149.48
07:27:54|34149.06
07:27:54|34147.58
07:27:56|34148.68
07:27:56|34146.15
07:27:57|34146.15
07:27:59|34147.12
07:27:59|34147.21
07:28:01|34146.75
07:28:01|34147.96
07:28:02|34146.9
07:28:04|34140.6
07:28:04|34140.72
07:28:06|34149.2
07:28:06|34151.33
07:28:07|34154.42
07:28:08|34156.07
07:28:10|34154.93
07:28:11|34154.41
07:28:12|34152.07
07:28:13|34151.15
07:28:14|34151.71
07:28:15|34149.52
07:28:17|34146.49
07:28:18|34149.2
07:28:19|34146.54
07:28:21|34145.24
07:28:22|34148.26
07:28:22|34146.36
07:28:24|34148.25
07:28:25|34147.72
07:28:25|34147.72
07:28:27|34146.13
07:28:28|34148.74
07:28:29|34146.01
07:28:29|34147.51
07:28:31|34147.09
07:28:32|34135.1
07:28:33|34132.37
07:28:34|34135.25
07:28:35|34138.92
07:28:36|34136.73
07:28:37|34135.85
07:28:38|34134.35
07:28:39|34134.35
07:28:40|34134.35
07:28:41|34135.25
07:28:42|34135.25
07:28:43|34137.27
07:28:44|34136.43
07:28:46|34138.48
07:28:47|34137.43
07:28:48|34137.43
07:28:49|34138.09
07:28:50|34136.1
07:28:50|34136.1
07:28:52|34136.61
07:28:52|34133.27
07:28:54|34134.47
07:28:55|34134.05
07:28:56|34134.05
07:28:57|34133.11
07:28:58|34137.74
07:28:59|34135.05
07:29:00|34136.89
07:29:01|34137.24
07:29:02|34136.22
07:29:02|34140.6
07:29:03|34141.26
07:29:05|34139.83
07:29:06|34139.83
07:29:07|34139.29
07:29:08|34133.12
07:29:08|34132.23
07:29:09|34132.37
07:29:11|34125.78
07:29:12|34129.86
07:29:13|34129.88
07:29:14|34125.78
07:29:15|34127.93
07:29:15|34125.78
07:29:17|34123.23
07:29:18|34123.65
07:29:19|34120.8
07:29:20|34119.48
07:29:21|34120.61
07:29:22|34123.59
07:29:23|34123.63
07:29:25|34124.46
07:29:26|34125.32
07:29:27|34124.7
07:29:28|34124.5
07:29:28|34125.06
07:29:30|34122.66
07:29:31|34121.93
07:29:31|34122.99
07:29:33|34121.8
07:29:34|34122.48
07:29:35|34118.
07:29:36|34114.96
07:29:37|34119.87
07:29:38|34122.77
07:29:39|34120.99
07:29:41|34125.62
07:29:41|34124.23
07:29:42|34125.43
07:29:44|34124.91
07:29:45|34124.91
07:29:46|34124.91
07:29:46|34123.57
07:29:48|34121.48
07:29:48|34125.02
07:29:49|34124.83
07:29:51|34125.54
07:29:52|34122.31
07:29:53|34122.27
07:29:53|34122.01
07:29:55|34122.4
07:29:55|34121.72
07:29:57|34122.25
07:29:58|34120.36
07:29:58|34121.
07:29:59|34121.96
07:30:01|34116.91
07:30:02|34116.75
07:30:03|34117.3
07:30:04|34119.06
07:30:05|34119.99
07:30:06|34121.32
07:30:07|34121.45
07:30:08|34119.34
07:30:09|34119.17
07:30:10|34117.97
07:30:11|34115.37
07:30:12|34116.95
07:30:13|34118.07
07:30:14|34120.1
07:30:15|34119.17
07:30:16|34119.17
07:30:17|34119.22
07:30:18|34123.47
07:30:19|34124.24
07:30:21|34125.25
07:30:21|34128.42
07:30:23|34128.96
07:30:23|34132.94
07:30:24|34132.4
07:30:26|34135.87
07:30:27|34133.26
07:30:28|34136.05
07:30:28|34137.18
07:30:30|34139.
07:30:31|34137.47
07:30:32|34138.83
07:30:33|34137.73
07:30:34|34138.77
07:30:35|34139.84
07:30:36|34138.77
07:30:37|34140.72
07:30:38|34140.29
07:30:39|34142.22
07:30:40|34141.11
07:30:41|34140.71
07:30:42|34139.82
07:30:43|34138.79
07:30:44|34140.75
07:30:45|34140.1
07:30:46|34139.8
07:30:47|34139.91
07:30:48|34136.53
07:30:48|34136.7
07:30:50|34138.88
07:30:51|34138.88
07:30:52|34140.7
07:30:53|34139.3
07:30:54|34141.19
07:30:55|34144.09
07:30:56|34143.38
07:30:57|34143.82
07:30:58|34142.93
07:30:59|34147.2
07:31:00|34147.72
07:31:01|34148.02
07:31:02|34152.66
07:31:03|34150.77
07:31:04|34148.27
07:31:05|34147.6
07:31:06|34150.78
07:31:07|34148.99
07:31:09|34149.13
07:31:09|34149.12
07:31:10|34148.58
07:31:11|34147.8
07:31:12|34147.38
07:31:13|34143.71
07:31:14|34144.81
07:31:15|34142.
07:31:16|34142.64
07:31:17|34142.36
07:31:19|34142.79
07:31:20|34142.26
07:31:21|34142.63
07:31:22|34142.77
07:31:23|34145.78
07:31:24|34143.78
07:31:25|34143.78
07:31:26|34141.93
07:31:27|34143.9
07:31:29|34141.92
07:31:29|34144.77
07:31:31|34143.6
07:31:31|34143.6
07:31:33|34142.33
07:31:34|34142.33
07:31:35|34142.33
07:31:36|34141.88
07:31:36|34143.19
07:31:37|34140.87
07:31:39|34140.87
07:31:39|34142.91
07:31:41|34139.9
07:31:41|34141.27
07:31:43|34141.27
07:31:44|34140.35
07:31:44|34140.36
07:31:46|34137.43
07:31:47|34137.23
07:31:48|34135.22
07:31:49|34137.06
07:31:50|34136.12
07:31:51|34131.28
07:31:52|34131.73
07:31:53|34132.24
07:31:54|34131.55
07:31:55|34133.58
07:31:56|34131.73
07:31:57|34130.09
07:31:58|34130.09
07:31:59|34132.11
07:32:00|34130.41
07:32:01|34128.5
07:32:01|34128.58
07:32:03|34127.19
07:32:04|34130.27
07:32:05|34129.38
07:32:06|34130.06
07:32:07|34130.06
07:32:08|34127.6
07:32:09|34128.46
07:32:10|34128.51
07:32:11|34126.96
07:32:12|34128.04
07:32:13|34128.9
07:32:14|34127.95
07:32:15|34126.69
07:32:16|34128.
07:32:17|34126.96
07:32:18|34128.03
07:32:19|34128.56
07:32:20|34127.93
07:32:22|34117.62
07:32:23|34117.28
07:32:23|34126.83
07:32:25|34121.38
07:32:26|34123.31
07:32:26|34127.52
07:32:27|34128.33
07:32:29|34127.45
07:32:29|34126.93
07:32:31|34130.
07:32:32|34129.55
07:32:32|34130.39
07:32:33|34126.17
07:32:35|34122.26
07:32:36|34121.98
07:32:37|34122.18
07:32:38|34123.88
07:32:39|34124.9
07:32:40|34122.82
07:32:41|34121.74
07:32:42|34121.51
07:32:43|34120.35
07:32:44|34120.35
07:32:45|34118.99
07:32:46|34118.55
07:32:48|34118.55
07:32:48|34117.89
07:32:49|34120.03
07:32:51|34121.58
07:32:51|34121.31
07:32:52|34118.71
07:32:53|34118.88
07:32:54|34120.24
07:32:55|34118.52
07:32:57|34120.42
07:32:57|34120.81
07:32:58|34118.92
07:32:59|34120.85
07:33:01|34117.04
07:33:02|34119.05
07:33:02|34119.59
07:33:04|34118.31
07:33:04|34122.09
07:33:06|34120.22
07:33:07|34120.22
07:33:08|34120.
07:33:08|34120.63
07:33:10|34121.08
07:33:11|34120.23
07:33:12|34121.05
07:33:13|34121.05
07:33:14|34121.12
07:33:15|34118.36
07:33:16|34121.34
07:33:17|34122.35
07:33:18|34122.09
07:33:20|34121.75
07:33:20|34119.82
07:33:22|34120.7
07:33:23|34121.46
07:33:24|34120.7
07:33:25|34118.1
07:33:26|34112.93
07:33:28|34116.51
07:33:29|34116.24
07:33:30|34114.02
07:33:31|34117.86
07:33:32|34115.46
07:33:33|34115.36
07:33:34|34115.36
07:33:35|34117.01
07:33:36|34116.73
07:33:37|34116.73
07:33:38|34115.36
07:33:40|34115.
07:33:40|34116.2
07:33:41|34115.88
07:33:42|34115.88
07:33:44|34115.88
07:33:44|34118.35
07:33:46|34115.14
07:33:47|34120.06
07:33:48|34119.35
07:33:49|34118.6
07:33:49|34118.6
07:33:50|34118.83
07:33:51|34119.12
07:33:52|34119.12
07:33:54|34119.13
07:33:54|34120.64
07:33:56|34116.
07:33:56|34117.15
07:33:58|34117.15
07:33:58|34115.9
07:33:59|34123.39
07:34:00|34117.06
07:34:01|34119.38
07:34:02|34119.38
07:34:03|34120.11
07:34:04|34116.88
07:34:06|34117.29
07:34:06|34116.7
07:34:07|34116.31
07:34:09|34116.9
07:34:09|34115.67
07:34:11|34113.93
07:34:12|34113.66
07:34:12|34116.65
07:34:14|34117.16
07:34:14|34115.24
07:34:16|34116.04
07:34:16|34118.35
07:34:18|34116.22
07:34:19|34116.22
07:34:21|34113.95
07:34:22|34114.92
07:34:23|34114.92
07:34:24|34115.97
07:34:25|34114.59
07:34:26|34114.12
07:34:28|34115.24
07:34:29|34113.58
07:34:30|34113.7
07:34:31|34110.55
07:34:31|34112.51
07:34:32|34113.03
07:34:33|34112.65
07:34:35|34112.65
07:34:36|34111.65
07:34:37|34110.93
07:34:38|34109.67
07:34:39|34111.66
07:34:40|34112.14
07:34:40|34110.34
07:34:42|34110.68
07:34:43|34109.8
07:34:44|34109.
07:34:45|34114.51
07:34:47|34113.23
07:34:47|34114.03
07:34:48|34114.81
07:34:49|34114.81
07:34:51|34112.71
07:34:52|34112.59
07:34:52|34116.08
07:34:54|34114.11
07:34:54|34117.04
07:34:55|34113.2
07:34:56|34115.51
07:34:57|34115.04
07:34:58|34113.2
07:34:59|34112.34
07:35:00|34110.49
07:35:02|34111.24
07:35:03|34108.32
07:35:03|34110.01
07:35:05|34107.87
07:35:05|34108.27
07:35:06|34110.
07:35:08|34110.
07:35:09|34107.3
07:35:10|34108.08
07:35:10|34112.65
07:35:12|34112.87
07:35:12|34114.82
07:35:14|34118.
07:35:14|34118.13
07:35:15|34123.87
07:35:17|34124.31
07:35:17|34122.36
07:35:19|34123.82
07:35:20|34123.7
07:35:21|34122.68
07:35:22|34122.81
07:35:23|34122.83
07:35:24|34120.51
07:35:25|34120.51
07:35:26|34120.99
07:35:27|34120.19
07:35:28|34119.13
07:35:30|34119.33
07:35:30|34119.15
07:35:32|34119.06
07:35:32|34119.39
07:35:34|34122.68
07:35:35|34119.77
07:35:35|34120.32
07:35:36|34122.
07:35:38|34122.
07:35:38|34120.77
07:35:39|34120.77
07:35:41|34119.21
07:35:42|34118.38
07:35:43|34126.7
07:35:44|34130.46
07:35:45|34133.29
07:35:46|34133.62
07:35:47|34132.98
07:35:48|34132.98
07:35:49|34132.97
07:35:50|34136.07
07:35:51|34136.07
07:35:52|34133.87
07:35:53|34133.8
07:35:54|34131.32
07:35:55|34128.43
07:35:56|34125.92
07:35:57|34124.34
07:35:58|34126.31
07:35:59|34126.
07:36:00|34124.55
07:36:01|34119.65
07:36:03|34121.67
07:36:03|34121.66
07:36:05|34119.59
07:36:05|34117.06
07:36:06|34120.07
07:36:08|34120.07
07:36:08|34120.38
07:36:09|34118.7
07:36:10|34115.51
07:36:11|34118.11
07:36:13|34119.82
07:36:14|34118.15
07:36:14|34119.05
07:36:16|34111.48
07:36:17|34114.59
07:36:18|34114.59
07:36:19|34114.95
07:36:20|34114.95
07:36:21|34114.79
07:36:22|34114.96
07:36:23|34106.65
07:36:24|34109.11
07:36:25|34108.86
07:36:26|34107.96
07:36:27|34106.83
07:36:29|34106.83
07:36:29|34108.68
07:36:31|34109.77
07:36:32|34108.38
07:36:33|34108.91
07:36:34|34108.21
07:36:34|34107.75
07:36:36|34106.92
07:36:37|34106.67
07:36:38|34108.52
07:36:39|34109.6
07:36:40|34107.57
07:36:40|34107.57
07:36:42|34107.44
07:36:43|34109.78
07:36:44|34108.78
07:36:45|34107.68
07:36:46|34106.07
07:36:46|34107.58
07:36:48|34106.67
07:36:50|34110.47
07:36:50|34107.44
07:36:51|34109.28
07:36:52|34112.9
07:36:53|34110.08
07:36:54|34108.9
07:36:55|34109.02
07:36:56|34109.98
07:36:57|34111.31
07:36:58|34113.2
07:36:59|34108.91
07:37:01|34106.29
07:37:01|34107.6
07:37:02|34107.6
07:37:03|34109.78
07:37:04|34114.19
07:37:05|34109.65
07:37:06|34111.4
07:37:07|34113.97
07:37:09|34112.04
07:37:10|34111.48
07:37:11|34113.54
07:37:11|34113.55
07:37:13|34114.02
07:37:14|34112.48
07:37:15|34113.47
07:37:16|34112.24
07:37:16|34110.14
07:37:18|34111.33
07:37:19|34112.25
07:37:19|34110.13
07:37:21|34110.58
07:37:21|34112.14
07:37:23|34112.82
07:37:24|34113.52
07:37:25|34112.64
07:37:26|34112.27
07:37:28|34113.72
07:37:29|34112.19
07:37:31|34111.89
07:37:31|34111.89
07:37:32|34112.45
07:37:33|34111.3
07:37:35|34107.2
07:37:36|34106.84
07:37:37|34108.6
07:37:37|34108.6
07:37:38|34107.35
07:37:40|34106.56
07:37:40|34105.97
07:37:41|34107.3
07:37:43|34106.75
07:37:43|34107.42
07:37:44|34107.61
07:37:45|34106.
07:37:46|34106.3
07:37:47|34108.19
07:37:49|34110.65
07:37:50|34110.4
07:37:51|34109.21
07:37:51|34109.74
07:37:53|34113.22
07:37:54|34108.81
07:37:55|34107.19
07:37:56|34106.54
07:37:56|34108.97
07:37:57|34109.21
07:37:59|34107.87
07:37:59|34107.87
07:38:01|34107.9
07:38:02|34106.54
07:38:03|34106.62
07:38:04|34108.28
07:38:05|34107.74
07:38:06|34107.86
07:38:07|34107.86
07:38:08|34108.83
07:38:09|34108.83
07:38:11|34107.47
07:38:11|34106.71
07:38:13|34106.71
07:38:14|34103.73
07:38:14|34105.36
07:38:16|34105.29
07:38:17|34107.17
07:38:17|34104.9
07:38:19|34106.57
07:38:20|34105.18
07:38:21|34106.18
07:38:22|34105.84
07:38:24|34106.
07:38:25|34106.56
07:38:25|34102.
07:38:27|34102.25
07:38:28|34107.34
07:38:29|34108.44
07:38:30|34106.06
07:38:31|34110.75
07:38:32|34107.56
07:38:33|34111.02
07:38:35|34108.01
07:38:36|34107.35
07:38:37|34104.81
07:38:38|34108.25
07:38:39|34107.83
07:38:41|34106.02
07:38:41|34107.26
07:38:42|34104.6
07:38:43|34106.29
07:38:44|34106.01
07:38:45|34104.48
07:38:46|34105.
07:38:47|34100.99
07:38:48|34103.69
07:38:49|34102.04
07:38:50|34099.18
07:38:51|34097.95
07:38:53|34098.64
07:38:54|34099.08
07:38:54|34097.53
07:38:55|34096.04
07:38:57|34100.14
07:38:57|34108.38
07:38:58|34106.19
07:39:00|34106.49
07:39:01|34102.39
07:39:02|34096.73
07:39:03|34094.56
07:39:04|34091.66
07:39:05|34093.4
07:39:06|34095.06
07:39:07|34093.23
07:39:08|34094.59
07:39:09|34094.6
07:39:10|34091.7
07:39:11|34092.
07:39:12|34093.26
07:39:13|34094.01
07:39:14|34091.84
07:39:15|34092.16
07:39:17|34091.44
07:39:17|34092.69
07:39:19|34092.04
07:39:19|34091.09
07:39:20|34090.82
07:39:22|34091.69
07:39:22|34091.69
07:39:24|34085.94
07:39:26|34084.51
07:39:27|34088.41
07:39:27|34080.56
07:39:28|34086.85
07:39:30|34094.74
07:39:31|34091.35
07:39:32|34092.22
07:39:33|34094.16
07:39:34|34093.76
07:39:35|34091.86
07:39:36|34090.69
07:39:37|34084.98
07:39:38|34086.47
07:39:39|34086.92
07:39:40|34085.4
07:39:41|34085.7
07:39:42|34086.52
07:39:43|34086.71
07:39:44|34085.03
07:39:45|34088.3
07:39:46|34086.63
07:39:47|34088.98
07:39:48|34087.51
07:39:49|34087.51
07:39:50|34086.93
07:39:52|34087.
07:39:52|34087.11
07:39:53|34086.84
07:39:55|34086.49
07:39:56|34081.62
07:39:57|34085.72
07:39:58|34084.96
07:39:59|34084.96
07:40:00|34084.81
07:40:01|34086.53
07:40:02|34084.43
07:40:03|34085.37
07:40:04|34085.92
07:40:05|34087.37
07:40:06|34084.26
07:40:07|34087.55
07:40:08|34085.48
07:40:09|34085.06
07:40:10|34083.29
07:40:11|34083.99
07:40:12|34083.23
07:40:13|34085.51
07:40:14|34087.1
07:40:15|34083.47
07:40:16|34086.95
07:40:17|34085.56
07:40:18|34089.
07:40:19|34085.68
07:40:20|34083.41
07:40:21|34081.53
07:40:22|34083.05
07:40:23|34081.06
07:40:25|34082.22
07:40:26|34079.35
07:40:27|34081.53
07:40:29|34075.12
07:40:29|34078.36
07:40:30|34079.49
07:40:31|34079.46
07:40:32|34082.7
07:40:33|34083.
07:40:34|34082.99
07:40:35|34081.3
07:40:36|34083.
07:40:37|34085.88
07:40:38|34083.08
07:40:39|34083.08
07:40:40|34080.21
07:40:41|34081.41
07:40:42|34081.01
07:40:43|34082.79
07:40:45|34081.36
07:40:45|34081.69
07:40:46|34081.69
07:40:47|34081.69
07:40:48|34085.1
07:40:49|34082.86
07:40:51|34082.98
07:40:51|34081.71
07:40:53|34081.14
07:40:53|34082.04
07:40:55|34081.77
07:40:56|34081.33
07:40:57|34080.84
07:40:58|34081.33
07:40:59|34082.7
07:41:00|34083.18
07:41:01|34081.52
07:41:02|34081.51
07:41:03|34083.37
07:41:04|34082.19
07:41:05|34082.58
07:41:06|34084.69
07:41:07|34083.48
07:41:08|34084.23
07:41:09|34084.78
07:41:10|34084.6
07:41:11|34081.74
07:41:12|34080.67
07:41:13|34080.94
07:41:14|34082.08
07:41:15|34082.5
07:41:16|34081.69
07:41:17|34080.9
07:41:18|34080.06
07:41:19|34080.64
07:41:20|34079.3
07:41:21|34079.75
07:41:22|34081.55
07:41:23|34077.79
07:41:24|34079.57
07:41:25|34078.67
07:41:27|34078.91
07:41:28|34078.76
07:41:29|34077.93
07:41:30|34073.08
07:41:31|34077.81
07:41:32|34076.19
07:41:33|34077.28
07:41:35|34076.15
07:41:35|34080.51
07:41:36|34079.2
07:41:37|34081.2
07:41:38|34079.75
07:41:39|34081.94
07:41:42|34078.67
07:41:43|34079.
07:41:44|34082.22
07:41:45|34080.38
07:41:47|34085.78
07:41:48|34084.97
07:41:48|34083.8
07:41:49|34081.8
07:41:51|34080.23
07:41:51|34085.81
07:41:53|34084.
07:41:54|34085.24
07:41:55|34087.13
07:41:56|34084.74
07:41:57|34084.61
07:41:58|34083.94
07:41:58|34085.05
07:42:01|34082.92
07:42:02|34082.56
07:42:03|34080.9
07:42:04|34085.21
07:42:05|34082.42
07:42:06|34081.35
07:42:07|34081.87
07:42:08|34084.66
07:42:09|34085.07
07:42:10|34084.15
07:42:11|34085.31
07:42:13|34084.94
07:42:14|34086.13
07:42:15|34088.72
07:42:17|34091.65
07:42:17|34091.03
07:42:20|34093.22
07:42:21|34087.7
07:42:21|34088.58
07:42:23|34089.63
07:42:23|34088.66
07:42:25|34089.61
07:42:26|34085.5
07:42:28|34086.46
07:42:29|34085.18
07:42:30|34085.74
07:42:31|34084.66
07:42:32|34085.39
07:42:34|34080.62
07:42:35|34083.05
07:42:36|34080.18
07:42:37|34082.5
07:42:38|34082.47
07:42:39|34082.47
07:42:40|34081.35
07:42:41|34082.36
07:42:42|34082.62
07:42:44|34072.32
07:42:45|34074.98
07:42:46|34071.71
07:42:46|34075.93
07:42:48|34073.73
07:42:49|34075.07
07:42:50|34073.88
07:42:51|34077.63
07:42:53|34075.51
07:42:54|34075.4
07:42:55|34074.18
07:42:56|34072.34
07:42:57|34073.58
07:42:58|34074.03
07:42:58|34075.76
07:42:59|34076.75
07:43:01|34073.45
07:43:01|34071.91
07:43:03|34068.37
07:43:04|34068.47
07:43:05|34065.62
07:43:07|34062.41
07:43:07|34063.44
07:43:08|34066.
07:43:09|34066.54
07:43:10|34062.52
07:43:11|34062.34
07:43:12|34064.51
07:43:13|34060.01
07:43:14|34061.64
07:43:15|34057.65
07:43:16|34056.88
07:43:17|34065.58
07:43:21|34061.76
07:43:21|34060.55
07:43:23|34057.83
07:43:23|34056.86
07:43:24|34056.86
07:43:25|34058.87
07:43:26|34058.87
07:43:28|34057.9
07:43:29|34059.69
07:43:30|34057.75
07:43:32|34059.2
07:43:33|34063.8
07:43:34|34061.72
07:43:34|34062.26
07:43:35|34062.16
07:43:37|34062.16
07:43:38|34060.46
07:43:38|34060.88
07:43:40|34059.71
07:43:40|34059.44
07:43:42|34065.89
07:43:43|34063.59
07:43:43|34063.82
07:43:44|34059.14
07:43:46|34059.15
07:43:46|34062.16
07:43:47|34060.01
07:43:49|34061.25
07:43:50|34062.42
07:43:51|34060.13
07:43:52|34064.07
07:43:53|34063.87
07:43:54|34067.36
07:43:54|34068.72
07:43:56|34072.35
07:43:57|34070.59
07:43:58|34070.18
07:43:59|34070.63
07:44:00|34071.37
07:44:01|34071.36
07:44:02|34068.4
07:44:03|34068.61
07:44:04|34068.2
07:44:05|34062.35
07:44:06|34062.72
07:44:07|34063.59
07:44:08|34066.5
07:44:08|34061.85
07:44:09|34058.88
07:44:11|34058.67
07:44:12|34058.55
07:44:13|34058.42
07:44:14|34060.15
07:44:15|34060.1
07:44:15|34056.57
07:44:17|34056.69
07:44:18|34058.41
07:44:19|34057.17
07:44:19|34056.57
07:44:20|34059.02
07:44:21|34057.45
07:44:22|34057.45
07:44:24|34055.83
07:44:25|34056.86
07:44:26|34056.3
07:44:26|34057.87
07:44:28|34058.
07:44:30|34057.29
07:44:31|34057.89
07:44:32|34064.03
07:44:33|34065.7
07:44:34|34065.77
07:44:35|34067.29
07:44:36|34065.48
07:44:37|34065.15
07:44:39|34065.15
07:44:39|34065.22
07:44:40|34066.63
07:44:41|34059.97
07:44:42|34063.35
07:44:44|34063.74
07:44:44|34063.43
07:44:45|34062.58
07:44:47|34062.58
07:44:48|34069.61
07:44:49|34071.22
07:44:50|34069.37
07:44:51|34067.26
07:44:52|34068.58
07:44:53|34067.65
07:44:54|34068.75
07:44:55|34067.57
07:44:56|34069.08
07:44:57|34069.08
07:44:58|34069.08
07:44:59|34068.33
07:45:00|34066.49
07:45:01|34062.58
07:45:02|34062.12
07:45:03|34063.62
07:45:04|34072.34
07:45:05|34074.59
07:45:06|34072.74
07:45:07|34069.6
07:45:08|34070.06
07:45:09|34069.52
07:45:10|34068.26
07:45:11|34066.55
07:45:12|34067.
07:45:14|34067.94
07:45:15|34070.77
07:45:16|34067.92
07:45:16|34069.77
07:45:18|34067.99
07:45:19|34068.13
07:45:20|34066.88
07:45:21|34064.91
07:45:22|34063.6
07:45:23|34063.96
07:45:24|34065.55
07:45:25|34063.64
07:45:26|34063.44
07:45:27|34064.78
07:45:28|34064.78
07:45:29|34063.55
07:45:31|34062.53
07:45:31|34062.42
07:45:32|34064.15
07:45:34|34063.33
07:45:35|34064.72
07:45:35|34065.66
07:45:36|34066.36
07:45:38|34067.92
07:45:39|34065.1
07:45:40|34066.89
07:45:41|34064.49
07:45:42|34063.11
07:45:43|34063.24
07:45:44|34064.69
07:45:45|34065.75
07:45:45|34068.25
07:45:46|34067.19
07:45:48|34066.92
07:45:49|34067.06
07:45:50|34067.06
07:45:50|34069.49
07:45:52|34071.06
07:45:52|34069.92
07:45:54|34067.23
07:45:54|34065.66
07:45:55|34063.14
07:45:56|34059.34
07:45:57|34063.97
07:45:59|34061.35
07:46:00|34060.56
07:46:01|34059.73
07:46:02|34060.7
07:46:03|34059.19
07:46:03|34057.75
07:46:05|34061.94
07:46:05|34062.65
07:46:07|34058.98
07:46:07|34059.91
07:46:08|34061.42
07:46:10|34060.86
07:46:10|34060.98
07:46:12|34060.98
07:46:13|34061.13
07:46:14|34058.02
07:46:15|34059.35
07:46:15|34058.54
07:46:16|34058.62
07:46:18|34055.84
07:46:18|34057.06
07:46:20|34056.
07:46:21|34056.42
07:46:22|34055.08
07:46:23|34055.73
07:46:24|34057.13
07:46:25|34060.83
07:46:26|34058.34
07:46:27|34057.28
07:46:28|34053.69
07:46:29|34056.29
07:46:31|34053.21
07:46:32|34051.66
07:46:33|34052.59
07:46:34|34053.36
07:46:35|34053.31
07:46:37|34050.97
07:46:38|34051.84
07:46:38|34052.03
07:46:40|34051.61
07:46:41|34052.08
07:46:42|34051.52
07:46:43|34051.27
07:46:44|34052.93
07:46:45|34052.94
07:46:46|34052.94
07:46:47|34052.94
07:46:48|34050.
07:46:49|34052.44
07:46:50|34050.
07:46:50|34050.48
07:46:51|34049.
07:46:53|34051.73
07:46:54|34050.56
07:46:54|34050.56
07:46:56|34033.61
07:46:57|34039.04
07:46:58|34036.58
07:46:59|34035.
07:47:00|34035.4
07:47:01|34036.51
07:47:02|34032.21
07:47:03|34032.44
07:47:04|34031.82
07:47:05|34029.56
07:47:06|34031.
07:47:07|34031.83
07:47:08|34034.2
07:47:09|34031.37
07:47:10|34028.05
07:47:11|34024.69
07:47:12|34024.87
07:47:13|34028.8
07:47:14|34028.19
07:47:15|34027.81
07:47:16|34025.8
07:47:17|34031.31
07:47:18|34032.11
07:47:19|34023.32
07:47:20|34023.24
07:47:21|34024.44
07:47:22|34016.17
07:47:23|34021.12
07:47:24|34028.49
07:47:25|34024.61
07:47:26|34029.44
07:47:27|34035.5
07:47:28|34037.84
07:47:29|34041.
07:47:30|34035.36
07:47:31|34039.16
07:47:33|34042.06
07:47:35|34041.03
07:47:36|34040.97
07:47:37|34037.42
07:47:38|34035.12
07:47:39|34035.05
07:47:40|34038.05
07:47:41|34035.42
07:47:42|34035.26
07:47:43|34035.84
07:47:44|34036.55
07:47:45|34031.82
07:47:46|34036.73
07:47:47|34036.41
07:47:48|34035.89
07:47:49|34036.96
07:47:50|34039.83
07:47:51|34036.8
07:47:52|34031.99
07:47:53|34027.72
07:47:54|34027.49
07:47:55|34023.75
07:47:56|34024.89
07:47:57|34024.01
07:47:58|34024.06
07:47:59|34020.48
07:48:00|34020.71
07:48:01|34018.9
07:48:02|34020.14
07:48:03|34018.6
07:48:04|34015.4
07:48:05|34016.5
07:48:06|34016.87
07:48:07|34017.76
07:48:08|34006.08
07:48:09|34007.94
07:48:10|34006.28
07:48:11|34010.9
07:48:12|34002.93
07:48:13|34005.74
07:48:14|34004.15
07:48:15|34005.42
07:48:16|34007.91
07:48:17|34006.35
07:48:18|34003.14
07:48:19|34009.04
07:48:20|34009.51
07:48:21|34006.66
07:48:22|34006.93
07:48:23|34006.25
07:48:24|34007.47
07:48:25|34005.69
07:48:26|34003.86
07:48:27|34004.93
07:48:28|34009.04
07:48:29|34008.25
07:48:31|34005.35
07:48:31|34008.14
07:48:32|34011.07
07:48:34|34007.92
07:48:35|34006.88
07:48:36|34006.88
07:48:37|34006.83
07:48:38|34009.
07:48:40|34008.56
07:48:40|34003.57
07:48:42|34008.09
07:48:42|34006.56
07:48:44|34005.17
07:48:45|34004.07
07:48:45|34000.06
07:48:46|34002.04
07:48:47|34004.51
07:48:49|34004.66
07:48:49|34008.01
07:48:51|34008.3
07:48:52|34015.76
07:48:53|34015.61
07:48:54|34017.01
07:48:56|34020.64
07:48:57|34023.63
07:48:57|34025.82
07:48:59|34031.03
07:48:59|34036.18
07:49:01|34037.67
07:49:02|34042.51
07:49:02|34040.64
07:49:04|34041.73
07:49:05|34040.92
07:49:06|34039.42
07:49:07|34038.93
07:49:08|34038.43
07:49:09|34031.67
07:49:09|34033.33
07:49:11|34032.69
07:49:12|34032.63
07:49:13|34035.12
07:49:14|34032.31
07:49:15|34031.
07:49:15|34027.47
07:49:17|34026.51
07:49:18|34022.37
07:49:19|34017.77
07:49:19|34014.66
07:49:21|34016.19
07:49:22|34013.92
07:49:22|34015.78
07:49:24|34018.78
07:49:25|34023.73
07:49:26|34026.69
07:49:27|34032.33
07:49:28|34031.22
07:49:29|34034.95
07:49:30|34035.8
07:49:31|34033.96
07:49:32|34031.52
07:49:33|34032.91
07:49:35|34036.93
07:49:36|34035.79
07:49:36|34034.97
07:49:37|34036.13
07:49:39|34039.23
07:49:39|34044.15
07:49:41|34037.53
07:49:42|34038.93
07:49:42|34040.69
07:49:43|34047.06
07:49:44|34041.75
07:49:45|34043.65
07:49:47|34045.23
07:49:48|34044.49
07:49:49|34047.83
07:49:50|34048.17
07:49:51|34047.3
07:49:52|34047.75
07:49:53|34050.7
07:49:54|34051.3
07:49:55|34042.39
07:49:56|34046.15
07:49:57|34047.27
07:49:58|34047.03
07:49:59|34046.42
07:50:00|34041.53
07:50:01|34046.82
07:50:02|34049.57
07:50:03|34051.13
07:50:04|34053.19
07:50:05|34049.65
07:50:06|34050.73
07:50:07|34050.29
07:50:08|34051.06
07:50:09|34051.58
07:50:10|34047.6
07:50:11|34046.9
07:50:12|34048.44
07:50:13|34049.02
07:50:14|34048.85
07:50:15|34046.14
07:50:16|34046.97
07:50:17|34046.82
07:50:18|34039.42
07:50:19|34040.44
07:50:20|34035.1
07:50:21|34029.38
07:50:22|34024.6
07:50:23|34031.74
07:50:24|34030.26
07:50:25|34025.18
07:50:26|34029.25
07:50:27|34024.25
07:50:28|34024.25
07:50:29|34026.81
07:50:30|34024.25
07:50:31|34024.68
07:50:32|34027.67
07:50:33|34026.65
07:50:34|34030.94
07:50:36|34030.95
07:50:37|34033.3
07:50:38|34033.68
07:50:39|34035.82
07:50:40|34034.05
07:50:41|34034.76
07:50:42|34035.22
07:50:43|34035.52
07:50:44|34039.06
07:50:45|34041.27
07:50:46|34038.11
07:50:47|34039.76
07:50:48|34038.49
07:50:49|34038.39
07:50:50|34035.32
07:50:51|34033.77
07:50:52|34038.68
07:50:53|34038.1
07:50:54|34035.92
07:50:55|34035.92
07:50:56|34036.76
07:50:57|34035.91
07:50:58|34035.65
07:50:59|34034.53
07:51:00|34034.44
07:51:01|34034.59
07:51:02|34032.59
07:51:03|34029.27
07:51:04|34035.8
07:51:05|34033.58
07:51:06|34030.1
07:51:07|34028.63
07:51:08|34034.21
07:51:09|34031.62
07:51:10|34033.4
07:51:11|34033.15
07:51:12|34029.17
07:51:13|34030.6
07:51:14|34030.46
07:51:15|34029.9
07:51:16|34033.72
07:51:17|34030.97
07:51:18|34024.36
07:51:19|34019.71
07:51:20|34017.82
07:51:22|34018.34
07:51:22|34016.7
07:51:23|34016.85
07:51:24|34016.76
07:51:25|34017.15
07:51:26|34007.76
07:51:27|34008.
07:51:28|34008.75
07:51:29|34006.79
07:51:31|34000.86
07:51:31|34001.07
07:51:32|34002.07
07:51:33|34000.22
07:51:34|34002.04
07:51:36|34001.54
07:51:36|34002.47
07:51:38|34001.8
07:51:38|33996.28
07:51:40|33990.86
07:51:41|33993.25
07:51:42|33992.5
07:51:43|33994.08
07:51:44|33993.64
07:51:45|33992.27
07:51:46|33990.4
07:51:47|33992.64
07:51:48|33993.67
07:51:49|33992.73
07:51:50|33996.17
07:51:51|33991.2
07:51:52|33991.55
07:51:53|33993.17
07:51:54|33996.97
07:51:55|33992.88
07:51:56|33993.82
07:51:57|34000.19
07:51:58|34005.44
07:51:59|34008.41
07:52:00|34001.4
07:52:01|34001.66
07:52:02|34002.48
07:52:03|33996.35
07:52:04|33998.81
07:52:05|33997.03
07:52:06|33997.51
07:52:07|33998.6
07:52:08|33996.22
07:52:09|33996.14
07:52:10|33997.09
07:52:11|33998.1
07:52:12|34000.06
07:52:13|33997.63
07:52:14|33999.12
07:52:15|34000.
07:52:16|33998.82
07:52:17|33996.16
07:52:18|34000.49
07:52:19|33998.93
07:52:20|33997.72
07:52:21|33997.78
07:52:22|34000.94
07:52:23|33997.87
07:52:25|33999.44
07:52:25|34000.31
07:52:26|34005.94
07:52:27|34003.82
07:52:28|34005.4
07:52:30|34011.
07:52:30|34007.81
07:52:32|34008.27
07:52:32|34014.28
07:52:33|34016.48
07:52:34|34018.14
07:52:35|34023.3
07:52:36|34020.72
07:52:38|34027.31
07:52:39|34023.56
07:52:40|34027.67
07:52:41|34029.12
07:52:42|34024.1
07:52:43|34024.16
07:52:44|34020.17
07:52:45|34021.41
07:52:46|34021.74
07:52:47|34018.51
07:52:48|34014.3
07:52:49|34014.52
07:52:50|34015.77
07:52:52|34011.58
07:52:52|34017.
07:52:53|34016.29
07:52:54|34013.88
07:52:56|34005.9
07:52:56|34003.24
07:52:57|34004.79
07:52:58|34001.51
07:52:59|34002.95
07:53:00|33998.11
07:53:02|34002.94
07:53:03|34004.85
07:53:03|34005.16
07:53:05|34003.59
07:53:06|34002.96
07:53:07|34002.41
07:53:08|34003.82
07:53:09|34004.42
07:53:10|34002.16
07:53:11|34003.88
07:53:12|34003.65
07:53:13|34004.16
07:53:14|34005.29
07:53:14|34004.4
07:53:16|34002.27
07:53:17|34005.1
07:53:18|34007.75
07:53:18|34009.55
07:53:19|34006.14
07:53:20|34003.01
07:53:21|34003.25
07:53:23|34000.54
07:53:24|33998.17
07:53:25|33998.64
07:53:26|33997.5
07:53:27|33999.06
07:53:29|33997.93
07:53:29|34002.69
07:53:30|33999.66
07:53:31|33998.83
07:53:33|33997.59
07:53:33|33997.
07:53:35|33997.54
07:53:36|33997.25
07:53:36|34000.
07:53:38|33998.88
07:53:39|34000.2
07:53:40|34000.2
07:53:41|34000.2
07:53:42|33999.22
07:53:43|33999.9
07:53:44|34000.27
07:53:45|33998.11
07:53:47|33997.79
07:53:48|33996.62
07:53:49|34000.51
07:53:50|33997.57
07:53:52|33999.67
07:53:52|34001.61
07:53:54|34000.44
07:53:55|34001.25
07:53:56|33995.92
07:53:57|33994.56
07:53:58|33995.47
07:53:59|33994.98
07:54:00|33995.22
07:54:01|33990.49
07:54:02|33992.48
07:54:03|33991.24
07:54:04|33983.15
07:54:05|33984.16
07:54:06|33984.81
07:54:07|33981.89
07:54:08|33985.41
07:54:09|33980.13
07:54:10|33980.
07:54:11|33982.5
07:54:12|33983.99
07:54:14|33982.38
07:54:15|33981.88
07:54:15|33982.21
07:54:17|33983.95
07:54:18|33979.56
07:54:18|33982.07
07:54:20|33980.37
07:54:21|33978.98
07:54:21|33979.18
07:54:23|33980.71
07:54:23|33981.16
07:54:24|33980.39
07:54:26|33977.31
07:54:26|33982.8
07:54:28|33984.32
07:54:28|33984.37
07:54:29|33990.63
07:54:30|33992.9
07:54:31|33993.47
07:54:32|33994.37
07:54:33|33991.35
07:54:34|33992.58
07:54:35|33987.96
07:54:36|33989.37
07:54:37|33989.77
07:54:39|33985.38
07:54:40|33987.9
07:54:41|33981.38
07:54:42|33983.29
07:54:43|33980.75
07:54:44|33977.68
07:54:45|33973.42
07:54:46|33980.41
07:54:47|33979.79
07:54:48|33978.3
07:54:49|33979.72
07:54:50|33975.37
07:54:51|33978.13
07:54:52|33979.82
07:54:53|33980.6
07:54:54|33980.08
07:54:55|33978.47
07:54:56|33980.08
07:54:57|33975.34
07:54:59|33974.04
07:55:00|33974.98
07:55:00|33975.04
07:55:02|33976.16
07:55:02|33974.34
07:55:03|33974.46
07:55:04|33973.3
07:55:05|33975.07
07:55:06|33970.93
07:55:07|33971.32
07:55:09|33973.48
07:55:10|33971.5
07:55:10|33965.43
07:55:11|33964.14
07:55:12|33971.12
07:55:13|33970.19
07:55:15|33969.78
07:55:16|33957.31
07:55:16|33960.89
07:55:18|33958.73
07:55:19|33958.75
07:55:20|33956.58
07:55:21|33965.46
07:55:21|33970.65
07:55:22|33967.15
07:55:23|33973.32
07:55:25|33977.24
07:55:26|33973.05
07:55:27|33983.33
07:55:28|33979.45
07:55:28|33988.57
07:55:30|33992.
07:55:31|33989.56
07:55:32|33999.31
07:55:33|33998.95
07:55:34|34001.27
07:55:35|34007.34
07:55:36|34011.07
07:55:37|34009.21
07:55:38|34011.86
07:55:39|34011.35
07:55:41|34020.35
07:55:42|34017.1
07:55:43|34015.74
07:55:44|34010.38
07:55:45|34008.86
07:55:46|34003.84
07:55:47|34001.
07:55:48|34004.18
07:55:49|33993.43
07:55:50|33996.51
07:55:51|33994.1
07:55:52|34003.4
07:55:53|34006.8
07:55:54|34004.41
07:55:55|33998.82
07:55:57|33989.22
07:55:58|33991.78
07:55:59|33990.51
07:56:00|33988.45
07:56:01|33989.47
07:56:01|33990.64
07:56:03|33988.47
07:56:04|33995.42
07:56:04|33997.8
07:56:05|34000.1
07:56:07|34002.64
07:56:07|34004.81
07:56:09|34009.08
07:56:10|34009.79
07:56:10|34010.35
07:56:11|34007.67
07:56:12|34004.04
07:56:14|34005.12
07:56:14|34006.64
07:56:15|34006.66
07:56:16|34006.35
07:56:17|34005.44
07:56:19|34004.42
07:56:20|34004.03
07:56:20|34005.88
07:56:21|34002.12
07:56:23|34002.3
07:56:24|34000.14
07:56:25|34003.57
07:56:25|34003.57
07:56:26|34001.2
07:56:28|33994.01
07:56:28|33991.22
07:56:30|33989.54
07:56:31|33983.33
07:56:32|33984.92
07:56:33|33981.03
07:56:34|33979.46
07:56:35|33984.14
07:56:36|33983.9
07:56:37|33981.66
07:56:38|33981.97
07:56:39|33986.24
07:56:41|33985.25
07:56:42|33981.3
07:56:43|33978.79
07:56:44|33980.45
07:56:45|33982.97
07:56:46|33982.1
07:56:47|33979.42
07:56:48|33976.89
07:56:49|33979.94
07:56:50|33974.32
07:56:52|33975.42
07:56:52|33977.09
07:56:53|33977.59
07:56:54|33979.66
07:56:55|33982.28
07:56:57|33982.02
07:56:58|33983.09
07:56:59|33985.09
07:56:59|33980.25
07:57:01|33975.24
07:57:02|33974.24
07:57:02|33974.24
07:57:04|33970.11
07:57:05|33968.69
07:57:06|33973.01
07:57:07|33971.14
07:57:08|33975.32
07:57:09|33971.71
07:57:10|33969.34
07:57:11|33968.78
07:57:12|33964.93
07:57:13|33971.53
07:57:14|33981.4
07:57:15|33978.27
07:57:16|33981.42
07:57:17|33981.42
07:57:18|33976.
07:57:19|33980.88
07:57:20|33976.
07:57:21|33973.23
07:57:22|33975.55
07:57:23|33978.09
07:57:24|33976.87
07:57:25|33976.77
07:57:26|33976.88
07:57:27|33976.76
07:57:28|33972.07
07:57:29|33973.77
07:57:30|33973.77
07:57:31|33975.62
07:57:32|33976.42
07:57:33|33978.34
07:57:34|33976.05
07:57:35|33975.04
07:57:36|33971.12
07:57:37|33970.89
07:57:38|33971.19
07:57:39|33970.79
07:57:40|33967.17
07:57:41|33973.
07:57:42|33971.33
07:57:44|33967.25
07:57:45|33969.89
07:57:46|33970.62
07:57:48|33968.03
07:57:49|33970.39
07:57:50|33974.16
07:57:50|33969.76
07:57:52|33970.06
07:57:53|33962.52
07:57:54|33966.8
07:57:55|33963.3
07:57:56|33962.96
07:57:57|33965.42
07:57:58|33963.33
07:57:59|33963.88
07:58:00|33964.41
07:58:01|33965.66
07:58:02|33964.12
07:58:03|33962.52
07:58:04|33962.52
07:58:05|33963.3
07:58:06|33960.79
07:58:07|33958.25
07:58:08|33956.64
07:58:09|33962.09
07:58:10|33962.89
07:58:11|33963.47
07:58:12|33964.11
07:58:13|33966.54
07:58:14|33975.2
07:58:15|33974.68
07:58:17|33971.61
07:58:18|33974.54
07:58:18|33976.62
07:58:20|33976.62
07:58:21|33976.49
07:58:22|33971.98
07:58:22|33978.4
07:58:24|33977.11
07:58:25|33977.11
07:58:26|33980.31
07:58:27|33991.62
07:58:28|33993.04
07:58:29|33992.21
07:58:30|33987.46
07:58:31|33988.57
07:58:32|33987.91
07:58:33|33986.04
07:58:34|33983.89
07:58:35|33983.73
07:58:36|33987.1
07:58:37|33992.1
07:58:38|33987.21
07:58:39|33986.07
07:58:40|33987.86
07:58:41|33984.91
07:58:42|33986.55
07:58:44|33984.28
07:58:45|33981.61
07:58:46|33972.19
07:58:47|33969.62
07:58:48|33967.22
07:58:49|33956.54
07:58:50|33960.5
07:58:51|33964.19
07:58:52|33967.54
07:58:53|33963.66
07:58:54|33965.02
07:58:55|33966.85
07:58:56|33964.35
07:58:57|33961.08
07:58:58|33965.82
07:58:59|33961.7
07:59:00|33966.43
07:59:02|33957.54
07:59:03|33957.11
07:59:04|33959.67
07:59:05|33958.82
07:59:06|33961.5
07:59:06|33968.6
07:59:08|33966.25
07:59:08|33961.76
07:59:09|33955.38
07:59:11|33957.43
07:59:11|33956.94
07:59:12|33959.41
07:59:13|33960.32
07:59:14|33961.52
07:59:16|33962.18
07:59:16|33962.38
07:59:18|33962.34
07:59:18|33962.22
07:59:19|33966.78
07:59:21|33966.78
07:59:21|33967.1
07:59:22|33965.38
07:59:23|33958.27
07:59:25|33957.55
07:59:26|33961.39
07:59:27|33962.52
07:59:28|33954.97
07:59:29|33955.1
07:59:30|33954.41
07:59:31|33958.43
07:59:32|33956.12
07:59:33|33952.4
07:59:34|33954.33
07:59:35|33950.86
07:59:36|33952.35
07:59:37|33951.8
07:59:38|33942.65
07:59:39|33941.37
07:59:40|33937.6
07:59:41|33938.26
07:59:42|33942.17
07:59:44|33946.86
07:59:45|33941.78
07:59:46|33948.4
07:59:47|33949.78
07:59:48|33948.1
07:59:49|33954.17
07:59:50|33958.4
07:59:51|33956.09
07:59:52|33958.9
07:59:53|33957.84
07:59:54|33956.37
07:59:55|33961.32
07:59:56|33959.22
07:59:57|33960.63
07:59:58|33957.76
07:59:59|33954.18
08:00:00|33958.01
08:00:01|33956.21
08:00:02|33958.02
08:00:03|33958.35
08:00:04|33955.55
08:00:05|33955.92
08:00:06|33955.21
08:00:07|33954.27
08:00:08|33956.2
08:00:10|33945.8
08:00:10|33958.05
08:00:11|33959.92
08:00:13|33977.37
08:00:13|33978.05
08:00:15|33976.14
08:00:15|33972.44
08:00:16|33965.71
08:00:17|33964.26
08:00:18|33962.87
08:00:19|33965.92
08:00:20|33967.74
08:00:21|33964.37
08:00:22|33966.32
08:00:23|33965.73
08:00:24|33965.48
08:00:25|33961.86
08:00:26|33959.13
08:00:27|33962.63
08:00:28|33968.59
08:00:29|33974.89
08:00:30|33971.67
08:00:32|33964.76
08:00:32|33972.73
08:00:33|33974.98
08:00:34|33979.38
08:00:35|33981.04
08:00:36|33973.41
08:00:37|33977.09
08:00:38|33977.96
08:00:39|33979.87
08:00:41|33972.74
08:00:41|33970.43
08:00:42|33970.17
08:00:43|33959.33
08:00:45|33964.03
08:00:47|33963.89
08:00:47|33960.72
08:00:48|33963.75
08:00:49|33958.68
08:00:50|33964.41
08:00:51|33959.93
08:00:52|33965.71
08:00:53|33960.32
08:00:54|33960.71
08:00:55|33964.86
08:00:56|33965.82
08:00:57|33965.97
08:00:58|33971.66
08:00:59|33969.85
08:01:00|33973.09
08:01:01|33973.
08:01:02|33975.59
08:01:03|33975.48
08:01:04|33977.09
08:01:05|33974.51
08:01:07|33976.12
08:01:08|33981.12
08:01:09|33976.88
08:01:10|33980.47
08:01:10|33973.25
08:01:11|33980.05
08:01:13|33975.1
08:01:14|33979.06
08:01:15|33975.1
08:01:16|33979.9
08:01:17|33977.93
08:01:18|33979.41
08:01:19|33987.07
08:01:20|33988.23
08:01:21|33988.89
08:01:22|33989.53
08:01:23|33991.37
08:01:24|33989.26
08:01:25|33985.13
08:01:26|33987.21
08:01:27|33980.
08:01:28|33980.26
08:01:29|33984.23
08:01:30|33983.21
08:01:31|33983.35
08:01:32|33985.5
08:01:33|33987.17
08:01:34|33987.36
08:01:35|33986.96
08:01:36|33985.92
08:01:37|33985.12
08:01:39|33983.59
08:01:39|33984.88
08:01:40|33981.76
08:01:41|33976.89
08:01:42|33975.83
08:01:43|33966.7
08:01:44|33968.07
08:01:46|33962.17
08:01:47|33962.63
08:01:48|33962.63
08:01:49|33958.67
08:01:50|33962.17
08:01:51|33968.32
08:01:52|33971.85
08:01:54|33968.3
08:01:55|33968.38
08:01:55|33968.21
08:01:56|33967.81
08:01:57|33970.92
08:01:59|33966.57
08:01:59|33965.32
08:02:00|33967.18
08:02:02|33961.81
08:02:03|33956.7
08:02:04|33961.37
08:02:05|33960.92
08:02:06|33959.19
08:02:07|33959.45
08:02:08|33961.75
08:02:09|33961.89
08:02:10|33961.15
08:02:11|33961.89
08:02:12|33965.28
08:02:13|33969.39
08:02:14|33979.99
08:02:15|33974.43
08:02:16|33969.45
08:02:17|33975.59
08:02:18|33971.98
08:02:19|33977.37
08:02:20|33977.63
08:02:21|33984.81
08:02:22|33983.56
08:02:23|33991.88
08:02:24|33990.68
08:02:26|33987.12
08:02:26|33994.37
08:02:28|33989.
08:02:28|33990.73
08:02:29|33991.85
08:02:31|33994.52
08:02:32|33992.06
08:02:32|33994.47
08:02:33|33993.93
08:02:35|33993.19
08:02:36|33997.61
08:02:36|33999.42
08:02:37|34001.55
08:02:38|34001.69
08:02:39|34005.06
08:02:41|34004.37
08:02:42|34001.74
08:02:43|34000.37
08:02:44|34000.28
08:02:45|34000.4
08:02:46|34000.4
08:02:47|34003.95
08:02:49|34004.15
08:02:50|34004.15
08:02:51|34004.04
08:02:52|34004.71
08:02:53|34005.25
08:02:55|34002.85
08:02:56|34007.7
08:02:57|34005.45
08:02:57|34007.79
08:02:59|34010.5
08:03:00|34011.63
08:03:01|34009.55
08:03:02|34011.08
08:03:03|34013.25
08:03:04|34016.2
08:03:05|34013.82
08:03:06|34012.94
08:03:07|34005.66
08:03:08|34011.06
08:03:09|34002.68
08:03:10|34004.6
08:03:11|34004.31
08:03:12|33997.13
08:03:13|34000.88
08:03:14|33997.28
08:03:15|34007.34
08:03:16|34006.43
08:03:17|34011.99
08:03:18|34008.44
08:03:19|34004.55
08:03:21|34007.16
08:03:21|34000.98
08:03:22|34001.82
08:03:23|34001.96
08:03:24|33999.24
08:03:25|33998.73
08:03:26|34002.36
08:03:27|33998.36
08:03:28|33996.46
08:03:29|33998.2
08:03:30|33994.6
08:03:31|33996.32
08:03:32|33999.02
08:03:33|33999.91
08:03:34|33996.69
08:03:35|33998.87
08:03:36|33991.56
08:03:37|33994.99
08:03:38|33994.38
08:03:40|33997.24
08:03:40|33997.83
08:03:41|33997.68
08:03:42|34003.17
08:03:43|34000.79
08:03:44|33999.
08:03:45|33998.24
08:03:46|33996.
08:03:47|33995.1
08:03:48|33996.61
08:03:49|33996.6
08:03:50|33998.31
08:03:51|33992.89
08:03:52|33996.45
08:03:53|33995.42
08:03:54|33993.69
08:03:55|33990.35
08:03:56|33990.21
08:03:57|33990.63
08:03:58|33990.63
08:03:59|33988.22
08:04:00|33992.74
08:04:01|33991.45
08:04:02|33990.35
08:04:03|33995.47
08:04:04|33993.22
08:04:05|33989.97
08:04:06|33989.63
08:04:07|33992.07
08:04:08|33992.07
08:04:09|33994.38
08:04:10|33993.65
08:04:11|33996.2
08:04:12|33993.71
08:04:13|33993.7
08:04:14|33997.49
08:04:15|33995.7
08:04:16|33991.46
08:04:17|33994.73
08:04:18|33994.73
08:04:19|33995.1
08:04:20|33997.37
08:04:21|33991.35
08:04:22|33993.27
08:04:23|33991.
08:04:24|33990.37
08:04:25|33991.85
08:04:26|33993.56
08:04:28|33997.95
08:04:29|33997.15
08:04:30|33996.6
08:04:31|33996.09
08:04:32|33996.09
08:04:33|33992.36
08:04:34|33996.
08:04:35|33994.3
08:04:36|33993.1
08:04:37|33992.84
08:04:38|33996.11
08:04:39|33996.11
08:04:40|33996.11
08:04:41|33994.98
08:04:42|33994.23
08:04:44|33994.23
08:04:45|33997.49
08:04:45|33993.75
08:04:47|33995.2
08:04:48|33995.25
08:04:50|33994.74
08:04:51|33997.49
08:04:51|33992.39
08:04:53|33993.25
08:04:54|33990.94
08:04:56|33989.7
08:04:56|33992.
08:04:57|33992.1
08:04:59|33985.42
08:04:59|33988.3
08:05:00|33989.17
08:05:01|33990.23
08:05:02|33989.87
08:05:04|33990.14
08:05:05|33993.31
08:05:06|33996.39
08:05:07|33995.25
08:05:08|33998.61
08:05:09|33996.
08:05:10|33997.88
08:05:11|33996.22
08:05:12|33994.17
08:05:13|33997.91
08:05:14|33997.91
08:05:15|33996.72
08:05:16|33995.56
08:05:17|33998.04
08:05:18|34001.23
08:05:19|33998.76
08:05:20|34001.02
08:05:21|34002.26
08:05:22|34001.29
08:05:23|34004.5
08:05:24|34001.82
08:05:25|34000.55
08:05:26|34001.9
08:05:27|34002.83
08:05:28|34002.83
08:05:29|34002.99
08:05:30|34000.34
08:05:31|34000.42
08:05:32|34001.42
08:05:33|33996.82
08:05:34|33995.12
08:05:35|33995.65
08:05:36|33996.8
08:05:37|33994.47
08:05:38|33994.6
08:05:39|33997.23
08:05:40|33999.22
08:05:41|34000.
08:05:42|33999.27
08:05:43|34000.55
08:05:44|34002.62
08:05:45|33999.67
08:05:46|33995.69
08:05:47|33998.55
08:05:48|33999.2
08:05:50|33999.08
08:05:50|33992.6
08:05:52|33997.49
08:05:53|33998.56
08:05:54|33999.26
08:05:56|33997.52
08:05:56|33999.79
08:05:58|34000.75
08:05:59|33999.16
08:05:59|34002.18
08:06:01|33998.45
08:06:01|33996.14
08:06:03|33996.74
08:06:04|33996.97
08:06:04|33996.97
08:06:06|33996.89
08:06:07|33995.78
08:06:08|33995.8
08:06:09|33996.69
08:06:10|33998.
08:06:11|33997.87
08:06:12|33993.84
08:06:13|33995.38
08:06:14|33992.28
08:06:15|33988.96
08:06:16|33992.12
08:06:17|33988.64
08:06:18|33987.2
08:06:19|33986.71
08:06:20|33989.23
08:06:21|33986.71
08:06:22|33986.71
08:06:23|33986.71
08:06:24|33987.22
08:06:25|33987.23
08:06:26|33986.15
08:06:27|33986.15
08:06:28|33989.42
08:06:29|33989.38
08:06:30|33989.6
08:06:31|33987.43
08:06:32|33987.63
08:06:33|33987.67
08:06:34|33987.11
08:06:35|33987.11
08:06:36|33985.88
08:06:37|33986.15
08:06:38|33988.14
08:06:39|33983.72
08:06:40|33984.79
08:06:41|33980.78
08:06:42|33980.78
08:06:44|33980.78
08:06:44|33980.9
08:06:45|33980.71
08:06:46|33984.61
08:06:47|33984.61
08:06:49|33984.61
08:06:50|33987.11
08:06:52|33986.61
08:06:52|33985.86
08:06:54|33985.86
08:06:55|33985.86
08:06:57|33993.26
08:06:58|33995.
08:06:59|33994.88
08:07:00|33994.94
08:07:01|33992.38
08:07:02|33996.22
08:07:03|33995.08
08:07:04|33994.29
08:07:05|33994.28
08:07:06|33995.67
08:07:07|33996.34
08:07:08|33998.23
08:07:09|33997.41
08:07:10|33996.82
08:07:11|33995.1
08:07:12|33995.1
08:07:13|33991.51
08:07:14|33988.06
08:07:15|33984.69
08:07:16|33984.45
08:07:18|33985.62
08:07:19|33986.64
08:07:19|33988.8
08:07:22|33988.95
08:07:23|33995.99
08:07:24|33994.85
08:07:24|33995.07
08:07:25|34000.33
08:07:27|33999.9
08:07:27|33995.58
08:07:28|33998.15
08:07:29|33997.89
08:07:31|33997.42
08:07:31|33997.76
08:07:33|33995.72
08:07:34|33995.57
08:07:35|33997.27
08:07:35|33997.42
08:07:37|33997.87
08:07:38|33997.87
08:07:39|33995.64
08:07:40|33993.04
08:07:41|33996.96
08:07:42|33997.63
08:07:43|33998.84
08:07:44|33999.24
08:07:45|33998.57
08:07:46|33996.62
08:07:47|33998.09
08:07:48|34003.42
08:07:49|34003.88
08:07:50|33999.68
08:07:52|33997.91
08:07:53|33998.1
08:07:54|33997.85
08:07:56|33996.55
08:07:57|33998.2
08:07:58|33998.76
08:07:59|34000.
08:08:00|34000.
08:08:02|33996.24
08:08:02|33997.28
08:08:04|33996.28
08:08:04|33997.57
08:08:06|33996.31
08:08:07|33998.19
08:08:08|33996.41
08:08:09|33998.47
08:08:10|34001.39
08:08:11|33998.96
08:08:12|33995.11
08:08:13|33995.71
08:08:14|33995.59
08:08:15|33995.59
08:08:16|33995.71
08:08:17|33996.35
08:08:18|33995.02
08:08:19|33997.33
08:08:20|34000.
08:08:21|33998.99
08:08:22|33999.94
08:08:23|34005.2
08:08:24|34006.48
08:08:25|34006.52
08:08:26|34007.38
08:08:28|34004.63
08:08:28|34005.44
08:08:29|34007.88
08:08:30|34005.56
08:08:31|34003.51
08:08:32|34005.41
08:08:33|34006.62
08:08:34|34008.6
08:08:35|34009.54
08:08:36|34011.
08:08:37|34011.34
08:08:38|34013.21
08:08:39|34013.21
08:08:40|34010.12
08:08:41|34009.8
08:08:42|34008.62
08:08:44|34007.66
08:08:45|34011.11
08:08:45|34009.29
08:08:47|34010.41
08:08:47|34015.1
08:08:48|34011.21
08:08:50|34011.21
08:08:51|34012.32
08:08:52|34013.27
08:08:53|34014.77
08:08:54|34016.
08:08:55|34015.1
08:08:56|34014.34
08:08:57|34014.08
08:08:58|34014.44
08:08:59|34017.
08:09:01|34016.73
08:09:02|34017.
08:09:03|34011.6
08:09:04|34010.78
08:09:05|34006.46
08:09:06|34006.81
08:09:07|34007.38
08:09:08|34007.37
08:09:09|34011.9
08:09:10|34013.08
08:09:12|34014.65
08:09:12|34014.81
08:09:13|34013.34
08:09:14|34013.25
08:09:15|34015.87
08:09:17|34015.78
08:09:18|34018.26
08:09:19|34017.4
08:09:20|34020.03
08:09:21|34017.67
08:09:22|34022.38
08:09:23|34022.63
08:09:24|34023.13
08:09:25|34022.76
08:09:26|34026.59
08:09:26|34026.24
08:09:28|34027.18
08:09:28|34027.58
08:09:29|34030.17
08:09:31|34029.26
08:09:31|34030.37
08:09:32|34028.88
08:09:34|34031.96
08:09:34|34029.26
08:09:35|34028.49
08:09:37|34027.19
08:09:38|34029.67
08:09:39|34030.09
08:09:40|34029.02
08:09:41|34025.93
08:09:42|34024.52
08:09:43|34024.89
08:09:44|34026.23
08:09:45|34026.47
08:09:46|34028.14
08:09:47|34029.19
08:09:48|34028.89
08:09:49|34028.89
08:09:50|34023.61
08:09:51|34025.51
08:09:52|34024.94
08:09:54|34022.15
08:09:55|34023.23
08:09:56|34024.24
08:09:57|34027.64
08:09:58|34029.46
08:09:59|34029.67
08:10:00|34031.
08:10:01|34028.73
08:10:03|34028.61
08:10:04|34025.93
08:10:04|34022.03
08:10:06|34027.78
08:10:07|34024.99
08:10:08|34025.98
08:10:09|34023.79
08:10:10|34024.79
08:10:11|34023.97
08:10:11|34017.93
08:10:13|34020.73
08:10:14|34020.38
08:10:15|34021.3
08:10:15|34022.98
08:10:17|34021.05
08:10:18|34030.55
08:10:19|34026.35
08:10:20|34031.08
08:10:21|34029.45
08:10:21|34032.72
08:10:23|34035.43
08:10:24|34032.98
08:10:25|34033.62
08:10:25|34035.22
08:10:27|34034.21
08:10:28|34034.21
08:10:29|34033.29
08:10:29|34033.29
08:10:31|34030.84
08:10:32|34031.63
08:10:33|34030.83
08:10:34|34033.48
08:10:35|34029.35
08:10:36|34030.05
08:10:37|34030.53
08:10:38|34023.69
08:10:39|34021.1
08:10:40|34022.77
08:10:41|34022.98
08:10:42|34023.42
08:10:43|34023.23
08:10:44|34024.32
08:10:45|34024.32
08:10:46|34021.7
08:10:47|34023.
08:10:48|34023.14
08:10:49|34024.51
08:10:50|34024.84
08:10:51|34025.35
08:10:52|34029.41
08:10:53|34027.9
08:10:54|34028.68
08:10:55|34029.68
08:10:57|34029.01
08:10:58|34028.59
08:10:59|34028.61
08:11:00|34027.87
08:11:02|34025.27
08:11:03|34025.27
08:11:04|34025.01
08:11:06|34026.52
08:11:06|34023.6
08:11:07|34027.05
08:11:08|34024.93
08:11:10|34028.14
08:11:11|34026.76
08:11:12|34027.5
08:11:13|34024.48
08:11:14|34024.32
08:11:15|34021.04
08:11:16|34020.78
08:11:17|34020.93
08:11:18|34021.85
08:11:19|34018.33
08:11:20|34016.45
08:11:21|34018.14
08:11:22|34015.84
08:11:23|34015.94
08:11:24|34020.21
08:11:25|34019.44
08:11:26|34009.58
08:11:28|34010.39
08:11:29|34009.7
08:11:29|34011.77
08:11:31|34003.35
08:11:31|34008.14
08:11:33|34008.14
08:11:34|34008.92
08:11:36|34014.12
08:11:37|34008.26
08:11:37|34009.02
08:11:38|34009.97
08:11:40|34009.97
08:11:40|34012.41
08:11:41|34010.16
08:11:42|34011.89
08:11:43|34009.09
08:11:45|34010.44
08:11:45|34009.63
08:11:47|34011.02
08:11:47|34008.25
08:11:49|34010.64
08:11:49|34011.5
08:11:50|34010.81
08:11:51|34011.62
08:11:52|34012.58
08:11:54|34012.58
08:11:54|34010.
08:11:56|34008.27
08:11:56|34009.8
08:11:59|34008.4
08:12:00|34006.47
08:12:02|34007.03
08:12:03|34008.13
08:12:04|34006.95
08:12:05|34007.79
08:12:06|34011.72
08:12:07|34009.75
08:12:08|34010.89
08:12:09|34011.59
08:12:09|34010.41
08:12:11|34010.54
08:12:11|34013.81
08:12:13|34010.74
08:12:14|34012.81
08:12:15|34009.36
08:12:16|34010.89
08:12:18|34012.51
08:12:18|34010.22
08:12:19|34010.37
08:12:20|34010.37
08:12:22|34010.92
08:12:22|34012.76
08:12:23|34010.19
08:12:24|34009.45
08:12:25|34012.34
08:12:27|34013.31
08:12:27|34012.09
08:12:29|34012.25
08:12:30|34012.23
08:12:31|34012.1
08:12:32|34010.84
08:12:33|34009.
08:12:34|34009.38
08:12:35|34009.96
08:12:36|34009.12
08:12:37|34010.26
08:12:39|34010.33
08:12:39|34011.
08:12:40|34012.8
08:12:41|34012.05
08:12:42|34012.34
08:12:43|34012.05
08:12:45|34011.38
08:12:46|34006.1
08:12:47|34006.83
08:12:47|34008.4
08:12:48|34007.81
08:12:50|34007.81
08:12:50|34007.81
08:12:52|34007.99
08:12:53|34010.06
08:12:53|34009.29
08:12:56|34009.6
08:12:57|34009.6
08:12:58|34010.23
08:12:59|34008.79
08:13:00|34008.53
08:13:01|34009.03
08:13:02|34009.03
08:13:03|34012.04
08:13:04|34012.04
08:13:06|34010.42
08:13:06|34007.72
08:13:07|34009.34
08:13:08|34009.47
08:13:09|34009.62
08:13:10|34014.77
08:13:12|34021.17
08:13:12|34019.54
08:13:13|34018.64
08:13:15|34016.13
08:13:16|34016.13
08:13:17|34018.65
08:13:18|34017.67
08:13:19|34017.67
08:13:20|34017.04
08:13:21|34022.57
08:13:23|34022.46
08:13:23|34020.
08:13:24|34020.
08:13:26|34020.92
08:13:27|34020.67
08:13:27|34021.31
08:13:28|34021.31
08:13:30|34020.8
08:13:31|34020.53
08:13:31|34019.83
08:13:33|34018.37
08:13:34|34018.37
08:13:34|34019.6
08:13:35|34019.04
08:13:36|34019.83
08:13:37|34021.79
08:13:39|34021.79
08:13:39|34029.63
08:13:40|34030.12
08:13:41|34028.99
08:13:42|34032.33
08:13:44|34029.74
08:13:45|34031.48
08:13:46|34031.17
08:13:47|34031.17
08:13:48|34031.17
08:13:49|34030.91
08:13:50|34030.91
08:13:51|34030.4
08:13:52|34036.72
08:13:53|34038.46
08:13:54|34039.26
08:13:55|34034.58
08:13:57|34034.7
08:13:57|34037.
08:13:59|34040.97
08:14:00|34043.32
08:14:01|34045.32
08:14:02|34043.83
08:14:03|34043.73
08:14:04|34039.72
08:14:05|34039.95
08:14:06|34033.81
08:14:07|34034.5
08:14:08|34038.33
08:14:10|34041.82
08:14:11|34034.08
08:14:12|34034.98
08:14:13|34034.93
08:14:14|34034.33
08:14:14|34031.06
08:14:16|34033.19
08:14:17|34031.08
08:14:17|34031.08
08:14:18|34032.92
08:14:19|34030.
08:14:21|34027.79
08:14:22|34028.83
08:14:23|34028.83
08:14:24|34029.18
08:14:25|34025.72
08:14:26|34025.72
08:14:27|34026.82
08:14:28|34026.82
08:14:29|34026.12
08:14:30|34026.12
08:14:31|34024.32
08:14:32|34020.01
08:14:33|34018.64
08:14:34|34011.71
08:14:35|34011.07
08:14:36|34008.26
08:14:37|34013.17
08:14:38|34016.37
08:14:40|34009.27
08:14:40|34009.31
08:14:41|34010.91
08:14:43|34010.12
08:14:44|34009.5
08:14:44|34012.17
08:14:45|34010.45
08:14:46|34011.5
08:14:47|34015.56
08:14:48|34012.93
08:14:50|34015.78
08:14:51|34013.13
08:14:51|34012.24
08:14:53|34012.24
08:14:54|34013.61
08:14:55|34014.44
08:14:56|34014.02
08:14:57|34014.02
08:14:58|34013.45
08:14:59|34010.
08:15:01|34007.76
08:15:01|34008.48
08:15:02|34007.16
08:15:03|34006.13
08:15:04|34008.23
08:15:06|34009.05
08:15:07|34013.33
08:15:08|34015.88
08:15:09|34016.56
08:15:10|34019.96
08:15:11|34020.94
08:15:12|34020.28
08:15:13|34021.95
08:15:14|34019.59
08:15:15|34021.82
08:15:16|34026.18
08:15:17|34025.85
08:15:18|34027.93
08:15:19|34025.98
08:15:20|34032.16
08:15:21|34033.3
08:15:22|34032.7
08:15:23|34032.7
08:15:24|34031.16
08:15:25|34030.64
08:15:26|34032.88
08:15:27|34031.32
08:15:28|34031.32
08:15:29|34026.63
08:15:30|34027.19
08:15:31|34030.99
08:15:32|34031.11
08:15:33|34029.91
08:15:34|34029.9
08:15:35|34031.78
08:15:36|34031.14
08:15:37|34036.78
08:15:38|34039.25
08:15:39|34039.77
08:15:40|34044.63
08:15:41|34048.53
08:15:42|34047.
08:15:43|34046.33
08:15:44|34049.
08:15:45|34053.33
08:15:46|34051.
08:15:47|34051.28
08:15:48|34050.68
08:15:49|34049.91
08:15:50|34051.28
08:15:51|34050.98
08:15:52|34051.9
08:15:53|34050.56
08:15:54|34047.72
08:15:55|34046.57
08:15:56|34046.07
08:15:57|34047.97
08:15:59|34047.97
08:16:00|34048.13
08:16:01|34051.26
08:16:02|34049.27
08:16:03|34052.56
08:16:03|34052.34
08:16:05|34052.31
08:16:05|34053.
08:16:06|34054.7
08:16:08|34053.14
08:16:09|34053.84
08:16:10|34054.59
08:16:11|34054.08
08:16:12|34052.08
08:16:13|34050.46
08:16:14|34050.56
08:16:15|34050.57
08:16:16|34050.66
08:16:17|34050.48
08:16:18|34050.
08:16:19|34050.75
08:16:20|34049.45
08:16:21|34050.81
08:16:22|34051.26
08:16:23|34049.94
08:16:24|34049.45
08:16:25|34049.64
08:16:26|34046.51
08:16:27|34048.71
08:16:28|34046.52
08:16:29|34048.6
08:16:30|34045.61
08:16:31|34044.15
08:16:32|34039.8
08:16:33|34031.89
08:16:34|34030.43
08:16:35|34032.92
08:16:36|34029.98
08:16:37|34033.09
08:16:38|34032.97
08:16:39|34033.09
08:16:40|34034.55
08:16:41|34035.43
08:16:42|34033.18
08:16:43|34033.25
08:16:44|34033.36
08:16:46|34032.74
08:16:47|34035.09
08:16:47|34020.13
08:16:49|34019.57
08:16:50|34015.9
08:16:50|34015.71
08:16:52|34019.45
08:16:52|34021.12
08:16:54|34021.98
08:16:55|34019.08
08:16:56|34019.54
08:16:57|34019.54
08:16:58|34019.97
08:17:00|34018.61
08:17:01|34027.98
08:17:02|34027.59
08:17:03|34029.1
08:17:04|34037.25
08:17:05|34042.53
08:17:06|34038.13
08:17:07|34037.05
08:17:08|34036.09
08:17:09|34034.98
08:17:10|34036.22
08:17:11|34034.69
08:17:12|34034.89
08:17:13|34034.75
08:17:14|34035.09
08:17:15|34037.4
08:17:16|34041.15
08:17:17|34040.16
08:17:18|34039.56
08:17:19|34039.4
08:17:20|34033.64
08:17:22|34035.48
08:17:23|34032.71
08:17:23|34032.16
08:17:24|34035.37
08:17:26|34035.95
08:17:26|34031.77
08:17:27|34034.8
08:17:28|34032.42
08:17:29|34034.13
08:17:30|34035.24
08:17:31|34035.39
08:17:33|34033.82
08:17:33|34033.82
08:17:34|34036.05
08:17:35|34035.77
08:17:36|34032.65
08:17:37|34034.15
08:17:38|34030.55
08:17:39|34032.92
08:17:40|34033.39
08:17:41|34032.82
08:17:42|34032.57
08:17:43|34031.24
08:17:44|34031.97
08:17:45|34031.97
08:17:46|34030.6
08:17:48|34032.88
08:17:48|34029.44
08:17:49|34031.83
08:17:50|34031.43
08:17:51|34031.82
08:17:52|34030.36
08:17:53|34030.96
08:17:55|34031.17
08:17:55|34031.8
08:17:56|34032.21
08:17:58|34031.
08:17:59|34031.
08:18:00|34030.67
08:18:02|34030.66
08:18:03|34029.68
08:18:04|34032.
08:18:04|34032.
08:18:05|34028.97
08:18:07|34025.07
08:18:07|34022.05
08:18:09|34023.65
08:18:10|34023.7
08:18:11|34023.18
08:18:12|34022.07
08:18:14|34021.8
08:18:15|34022.09
08:18:15|34022.09
08:18:17|34021.45
08:18:17|34021.45
08:18:18|34020.89
08:18:20|34024.27
08:18:21|34024.34
08:18:22|34027.18
08:18:23|34025.35
08:18:24|34024.41
08:18:24|34024.67
08:18:25|34024.27
08:18:27|34023.91
08:18:28|34024.43
08:18:29|34024.72
08:18:30|34025.02
08:18:31|34024.26
08:18:32|34024.25
08:18:33|34024.25
08:18:34|34023.91
08:18:35|34024.67
08:18:36|34025.39
08:18:37|34023.89
08:18:38|34023.3
08:18:39|34024.89
08:18:40|34025.45
08:18:41|34025.45
08:18:42|34024.6
08:18:43|34025.2
08:18:45|34025.92
08:18:45|34025.08
08:18:46|34025.65
08:18:48|34025.07
08:18:49|34025.49
08:18:49|34025.37
08:18:50|34025.37
08:18:52|34025.37
08:18:53|34026.63
08:18:53|34026.63
08:18:55|34026.12
08:18:56|34026.43
08:18:57|34027.05
08:18:57|34026.23
08:18:59|34026.23
08:19:00|34023.94
08:19:01|34025.97
08:19:02|34025.97
08:19:03|34024.9
08:19:04|34024.9
08:19:06|34024.9
08:19:07|34025.51
08:19:08|34025.51
08:19:09|34027.1
08:19:10|34026.96
08:19:10|34026.97
08:19:11|34026.97
08:19:13|34027.22
08:19:14|34026.09
08:19:15|34026.54
08:19:16|34025.3
08:19:17|34024.36
08:19:18|34024.9
08:19:19|34024.9
08:19:20|34027.18
08:19:21|34026.37
08:19:22|34026.37
08:19:23|34025.67
08:19:24|34025.67
08:19:25|34026.32
08:19:26|34026.32
08:19:27|34027.18
08:19:28|34025.39
08:19:29|34023.56
08:19:30|34024.59
08:19:32|34024.33
08:19:32|34025.79
08:19:33|34026.32
08:19:34|34029.93
08:19:35|34031.17
08:19:37|34029.01
08:19:38|34028.6
08:19:38|34027.07
08:19:40|34028.55
08:19:41|34028.58
08:19:42|34028.59
08:19:43|34027.3
08:19:44|34028.69
08:19:45|34028.69
08:19:46|34028.11
08:19:47|34026.47
08:19:48|34025.1
08:19:49|34026.81
08:19:51|34026.81
08:19:52|34026.69
08:19:52|34025.36
08:19:53|34026.98
08:19:55|34027.07
08:19:56|34025.92
08:19:57|34027.07
08:19:57|34027.68
08:19:59|34027.82
08:19:59|34029.45
08:20:01|34029.33
08:20:01|34029.28
08:20:02|34029.79
08:20:04|34030.05
08:20:05|34031.26
08:20:06|34031.26
08:20:07|34029.57
08:20:08|34023.22
08:20:09|34023.14
08:20:10|34025.
08:20:11|34024.88
08:20:12|34027.67
08:20:13|34025.75
08:20:14|34025.18
08:20:15|34025.18
08:20:16|34025.95
08:20:17|34023.89
08:20:18|34023.84
08:20:19|34024.88
08:20:20|34026.11
08:20:21|34026.11
08:20:22|34027.19
08:20:23|34026.49
08:20:24|34026.49
08:20:25|34027.49
08:20:26|34027.62
08:20:27|34027.62
08:20:28|34027.49
08:20:29|34028.66
08:20:30|34028.54
08:20:31|34027.76
08:20:32|34027.72
08:20:33|34027.41
08:20:34|34027.15
08:20:35|34027.15
08:20:36|34027.15
08:20:37|34026.89
08:20:38|34027.45
08:20:39|34027.33
08:20:40|34026.89
08:20:41|34028.13
08:20:42|34027.17
08:20:43|34023.87
08:20:44|34025.07
08:20:45|34023.95
08:20:46|34025.04
08:20:47|34023.63
08:20:48|34024.8
08:20:49|34024.95
08:20:50|34023.91
08:20:51|34024.12
08:20:52|34023.26
08:20:53|34023.
08:20:54|34023.99
08:20:55|34022.63
08:20:56|34022.63
08:20:57|34024.25
08:20:58|34024.38
08:20:59|34024.38
08:21:00|34024.95
08:21:01|34025.59
08:21:02|34023.82
08:21:03|34026.35
08:21:04|34024.87
08:21:05|34023.84
08:21:06|34026.31
08:21:07|34026.31
08:21:08|34024.39
08:21:09|34025.86
08:21:10|34025.2
08:21:11|34025.04
08:21:12|34024.25
08:21:13|34022.35
08:21:15|34025.06
08:21:17|34025.33
08:21:18|34029.27
08:21:19|34029.12
08:21:20|34028.1
08:21:21|34029.11
08:21:22|34028.76
08:21:22|34028.78
08:21:24|34028.78
08:21:25|34028.15
08:21:26|34029.69
08:21:26|34028.15
08:21:28|34028.24
08:21:28|34028.25
08:21:29|34028.01
08:21:31|34030.64
08:21:32|34029.59
08:21:33|34029.33
08:21:34|34029.33
08:21:35|34027.99
08:21:35|34028.96
08:21:36|34030.38
08:21:38|34029.29
08:21:39|34026.
08:21:40|34028.15
08:21:41|34027.85
08:21:41|34028.82
08:21:43|34026.94
08:21:44|34028.35
08:21:45|34028.53
08:21:46|34036.11
08:21:47|34036.31
08:21:48|34037.32
08:21:49|34037.
08:21:50|34036.78
08:21:51|34037.16
08:21:52|34038.59
08:21:53|34040.43
08:21:54|34038.53
08:21:55|34040.95
08:21:56|34038.94
08:21:57|34038.81
08:21:58|34038.52
08:21:59|34038.7
08:22:00|34039.1
08:22:01|34039.76
08:22:02|34043.56
08:22:03|34044.38
08:22:05|34045.2
08:22:06|34043.98
08:22:06|34045.04
08:22:08|34044.2
08:22:09|34043.24
08:22:10|34043.24
08:22:12|34044.61
08:22:13|34041.23
08:22:14|34037.17
08:22:15|34042.61
08:22:16|34041.43
08:22:17|34039.58
08:22:17|34041.78
08:22:19|34041.62
08:22:20|34043.04
08:22:21|34040.39
08:22:22|34041.85
08:22:22|34044.5
08:22:24|34043.35
08:22:25|34045.12
08:22:26|34050.17
08:22:27|34048.54
08:22:28|34050.75
08:22:29|34050.86
08:22:30|34052.36
08:22:31|34052.51
08:22:32|34054.
08:22:33|34053.19
08:22:34|34053.77
08:22:35|34056.
08:22:36|34058.02
08:22:38|34056.47
08:22:38|34057.16
08:22:40|34062.29
08:22:40|34057.31
08:22:42|34059.54
08:22:43|34058.08
08:22:44|34057.43
08:22:44|34054.01
08:22:46|34048.99
08:22:46|34050.4
08:22:47|34050.81
08:22:49|34050.54
08:22:49|34055.
08:22:50|34053.63
08:22:51|34050.08
08:22:52|34050.27
08:22:54|34042.74
08:22:55|34039.23
08:22:56|34040.19
08:22:57|34041.8
08:22:58|34041.8
08:22:59|34043.21
08:23:00|34043.97
08:23:01|34043.58
08:23:02|34042.34
08:23:03|34040.48
08:23:04|34038.54
08:23:06|34038.4
08:23:07|34039.31
08:23:08|34034.86
08:23:09|34034.67
08:23:10|34034.11
08:23:11|34025.85
08:23:12|34026.07
08:23:13|34026.35
08:23:14|34025.24
08:23:15|34030.69
08:23:16|34028.07
08:23:17|34026.21
08:23:18|34026.92
08:23:19|34027.63
08:23:21|34027.96
08:23:22|34024.78
08:23:22|34026.19
08:23:24|34029.9
08:23:25|34029.48
08:23:26|34028.52
08:23:27|34028.01
08:23:27|34024.38
08:23:28|34026.01
08:23:29|34024.32
08:23:31|34024.2
08:23:32|34024.35
08:23:33|34023.48
08:23:34|34024.02
08:23:35|34023.09
08:23:36|34023.34
08:23:37|34023.43
08:23:38|34022.69
08:23:39|34020.01
08:23:40|34022.68
08:23:42|34022.35
08:23:42|34022.72
08:23:44|34022.72
08:23:44|34020.21
08:23:45|34022.15
08:23:46|34022.15
08:23:48|34020.69
08:23:48|34022.92
08:23:50|34022.92
08:23:51|34022.74
08:23:51|34020.67
08:23:53|34022.15
08:23:53|34022.15
08:23:54|34020.29
08:23:56|34021.92
08:23:56|34020.59
08:23:58|34021.99
08:23:59|34022.11
08:23:59|34023.74
08:24:00|34023.67
08:24:02|34024.11
08:24:03|34021.33
08:24:03|34022.73
08:24:05|34021.33
08:24:06|34021.48
08:24:08|34022.07
08:24:09|34023.07
08:24:10|34024.53
08:24:11|34024.12
08:24:12|34021.74
08:24:13|34020.19
08:24:14|34022.09
08:24:15|34022.09
08:24:16|34020.39
08:24:17|34018.04
08:24:19|34019.63
08:24:20|34018.59
08:24:21|34018.43
08:24:22|34019.23
08:24:23|34017.38
08:24:24|34018.4
08:24:25|34019.51
08:24:26|34020.98
08:24:26|34019.19
08:24:27|34017.89
08:24:29|34017.89
08:24:30|34017.89
08:24:31|34017.51
08:24:32|34019.6
08:24:33|34016.91
08:24:34|34019.89
08:24:35|34019.23
08:24:36|34019.23
08:24:36|34018.93
08:24:38|34017.21
08:24:39|34019.49
08:24:40|34019.49
08:24:41|34019.49
08:24:42|34019.89
08:24:43|34017.53
08:24:43|34017.13
08:24:45|34017.13
08:24:46|34017.13
08:24:47|34018.66
08:24:47|34017.19
08:24:48|34020.06
08:24:49|34020.06
08:24:51|34020.06
08:24:52|34017.07
08:24:52|34017.97
08:24:54|34017.97
08:24:55|34017.97
08:24:56|34017.97
08:24:57|34017.97
08:24:58|34017.97
08:24:59|34014.81
08:25:00|34015.16
08:25:01|34017.43
08:25:02|34015.89
08:25:03|34015.89
08:25:04|34015.89
08:25:05|34021.3
08:25:06|34020.77
08:25:08|34018.73
08:25:09|34020.79
08:25:10|34019.
08:25:12|34021.31
08:25:13|34021.31
08:25:14|34015.74
08:25:14|34019.11
08:25:16|34015.06
08:25:17|34014.1
08:25:18|34014.1
08:25:19|34014.46
08:25:20|34015.
08:25:20|34015.
08:25:22|34014.21
08:25:22|34015.73
08:25:23|34014.38
08:25:25|34016.01
08:25:26|34015.79
08:25:27|34016.52
08:25:28|34012.01
08:25:30|34013.5
08:25:31|34014.47
08:25:31|34012.16
08:25:33|34013.7
08:25:34|34013.7
08:25:35|34012.96
08:25:36|34012.12
08:25:36|34010.88
08:25:38|34010.7
08:25:39|34010.21
08:25:41|34008.1
08:25:41|34010.69
08:25:42|34008.18
08:25:43|34009.65
08:25:44|34009.66
08:25:46|34007.95
08:25:46|34009.87
08:25:48|34009.48
08:25:48|34007.08
08:25:49|34008.09
08:25:51|34005.99
08:25:51|34003.82
08:25:53|34004.7
08:25:54|34003.22
08:25:55|34005.18
08:25:56|34001.67
08:25:57|33996.3
08:25:58|33996.3
08:25:59|33995.48
08:26:00|34000.64
08:26:01|33998.58
08:26:02|34004.77
08:26:03|34001.83
08:26:04|34004.48
08:26:05|34001.51
08:26:06|34002.25
08:26:07|34002.67
08:26:08|34002.08
08:26:09|34002.08
08:26:10|34000.67
08:26:12|34001.83
08:26:13|34003.05
08:26:14|34003.22
08:26:15|34001.49
08:26:16|34002.55
08:26:17|34002.55
08:26:18|33994.5
08:26:19|33995.
08:26:20|33996.45
08:26:21|33993.61
08:26:22|33995.16
08:26:23|33997.83
08:26:24|33998.5
08:26:25|33998.35
08:26:26|33997.64
08:26:27|33997.76
08:26:28|33999.76
08:26:29|34001.65
08:26:30|34005.27
08:26:31|34005.13
08:26:32|34007.46
08:26:34|34020.97
08:26:35|34019.85
08:26:36|34020.06
08:26:36|34021.43
08:26:37|34027.84
08:26:38|34031.
08:26:40|34031.39
08:26:40|34033.97
08:26:41|34038.36
08:26:43|34042.71
08:26:43|34046.77
08:26:45|34045.19
08:26:45|34044.7
08:26:46|34044.3
08:26:48|34042.55
08:26:48|34042.46
08:26:50|34042.59
08:26:51|34044.07
08:26:52|34042.77
08:26:52|34040.23
08:26:53|34040.13
08:26:55|34042.04
08:26:56|34042.69
08:26:57|34042.58
08:26:57|34041.18
08:26:58|34042.57
08:26:59|34042.62
08:27:00|34040.99
08:27:01|34040.58
08:27:03|34041.66
08:27:04|34041.29
08:27:05|34040.72
08:27:06|34045.32
08:27:07|34048.74
08:27:08|34051.96
08:27:08|34046.38
08:27:09|34045.25
08:27:11|34043.89
08:27:12|34046.07
08:27:13|34044.44
08:27:14|34044.44
08:27:15|34045.13
08:27:16|34042.85
08:27:18|34044.29
08:27:18|34043.61
08:27:19|34043.74
08:27:21|34043.74
08:27:21|34045.06
08:27:22|34043.9
08:27:24|34043.01
08:27:24|34040.02
08:27:26|34039.47
08:27:26|34038.96
08:27:27|34036.91
08:27:29|34035.93
08:27:29|34039.35
08:27:31|34042.65
08:27:32|34041.16
08:27:33|34041.9
08:27:34|34044.34
08:27:35|34041.7
08:27:36|34044.14
08:27:37|34041.48
08:27:38|34039.62
08:27:40|34035.97
08:27:40|34030.54
08:27:41|34027.77
08:27:42|34031.75
08:27:43|34031.43
08:27:44|34038.63
08:27:45|34041.32
08:27:46|34036.92
08:27:47|34036.94
08:27:48|34043.95
08:27:49|34039.21
08:27:51|34038.38
08:27:51|34041.8
08:27:52|34039.68
08:27:53|34039.68
08:27:55|34039.22
08:27:56|34040.09
08:27:56|34038.42
08:27:58|34036.86
08:27:58|34036.74
08:27:59|34036.61
08:28:00|34036.63
08:28:02|34032.85
08:28:02|34033.86
08:28:03|34034.54
08:28:04|34030.29
08:28:06|34033.2
08:28:07|34027.72
08:28:07|34027.19
08:28:08|34028.75
08:28:09|34029.22
08:28:11|34028.15
08:28:13|34030.85
08:28:14|34031.62
08:28:15|34027.47
08:28:16|34028.9
08:28:16|34028.93
08:28:17|34031.18
08:28:19|34029.2
08:28:19|34030.46
08:28:21|34033.51
08:28:21|34028.97
08:28:23|34028.97
08:28:24|34030.64
08:28:25|34028.58
08:28:26|34028.58
08:28:27|34029.81
08:28:28|34028.26
08:28:29|34027.98
08:28:30|34028.29
08:28:31|34028.29
08:28:32|34029.78
08:28:33|34029.79
08:28:34|34028.41
08:28:35|34029.48
08:28:36|34025.29
08:28:37|34026.32
08:28:38|34027.05
08:28:39|34027.05
08:28:40|34026.86
08:28:41|34024.21
08:28:42|34026.26
08:28:43|34023.83
08:28:44|34023.83
08:28:45|34023.76
08:28:47|34023.76
08:28:47|34021.73
08:28:48|34020.05
08:28:49|34019.23
08:28:50|34016.01
08:28:51|34018.5
08:28:52|34018.5
08:28:53|34019.15
08:28:54|34019.23
08:28:55|34017.22
08:28:56|34020.35
08:28:57|34021.16
08:28:58|34020.37
08:28:59|34024.24
08:29:01|34020.73
08:29:01|34017.75
08:29:02|34020.69
08:29:03|34020.69
08:29:05|34021.07
08:29:05|34018.6
08:29:06|34018.6
08:29:07|34021.02
08:29:08|34021.02
08:29:09|34021.02
08:29:10|34021.25
08:29:11|34022.2
08:29:12|34019.59
08:29:14|34020.08
08:29:15|34019.66
08:29:15|34019.66
08:29:17|34018.03
08:29:18|34018.03
08:29:19|34017.29
08:29:20|34016.53
08:29:21|34016.27
08:29:22|34016.14
08:29:23|34014.92
08:29:24|34017.15
08:29:25|34014.88
08:29:26|34016.15
08:29:27|34014.11
08:29:28|34015.39
08:29:29|34015.23
08:29:30|34014.55
08:29:31|34012.7
08:29:32|34010.8
08:29:33|34011.07
08:29:34|34014.03
08:29:35|34013.65
08:29:36|34017.63
08:29:37|34015.
08:29:38|34015.
08:29:39|34014.4
08:29:40|34015.55
08:29:41|34014.
08:29:42|34014.82
08:29:43|34013.15
08:29:44|34015.76
08:29:45|34012.77
08:29:46|34012.61
08:29:47|34014.77
08:29:48|34013.74
08:29:50|34013.62
08:29:50|34012.08
08:29:51|34012.11
08:29:52|34012.19
08:29:53|34012.19
08:29:54|34012.92
08:29:55|34012.23
08:29:56|34012.73
08:29:57|34013.32
08:29:58|34012.61
08:29:59|34012.67
08:30:00|34013.61
08:30:02|34012.81
08:30:02|34011.99
08:30:03|34010.
08:30:04|34012.25
08:30:05|34014.02
08:30:07|34022.21
08:30:08|34027.61
08:30:09|34026.09
08:30:10|34025.04
08:30:11|34024.09
08:30:12|34020.4
08:30:13|34021.75
08:30:15|34023.05
08:30:15|34023.05
08:30:16|34018.99
08:30:17|34016.13
08:30:19|34015.22
08:30:20|34013.81
08:30:20|34012.85
08:30:22|34009.95
08:30:22|34008.49
08:30:24|34007.98
08:30:25|34007.98
08:30:26|34008.27
08:30:27|34007.85
08:30:28|34011.07
08:30:29|34008.49
08:30:30|34010.13
08:30:30|34010.84
08:30:31|34010.04
08:30:33|34008.3
08:30:34|34010.01
08:30:35|34010.84
08:30:36|34010.
08:30:37|34001.42
08:30:38|34003.26
08:30:39|34003.29
08:30:40|34005.17
08:30:41|34004.22
08:30:42|34004.96
08:30:43|34002.96
08:30:44|34004.29
08:30:45|34004.29
08:30:46|34000.77
08:30:47|34000.05
08:30:48|33998.97
08:30:49|33997.42
08:30:50|33994.18
08:30:51|33995.33
08:30:52|33995.65
08:30:53|33995.65
08:30:54|33994.83
08:30:55|33994.83
08:30:56|33994.74
08:30:57|33995.14
08:30:58|33996.15
08:30:59|33994.75
08:31:00|33994.75
08:31:01|33994.95
08:31:02|33995.74
08:31:03|33995.39
08:31:04|33994.65
08:31:05|33995.46
08:31:06|34001.05
08:31:07|33998.42
08:31:08|33998.15
08:31:09|33994.52
08:31:10|33991.94
08:31:11|33989.64
08:31:12|33991.02
08:31:14|33994.02
08:31:15|33990.88
08:31:17|33990.34
08:31:18|33994.8
08:31:18|33992.42
08:31:20|33994.1
08:31:21|33991.02
08:31:22|33992.88
08:31:23|33993.92
08:31:24|33996.91
08:31:25|33998.69
08:31:26|34007.71
08:31:27|34010.56
08:31:28|34012.13
08:31:29|34011.05
08:31:30|34009.77
08:31:31|34019.05
08:31:32|34018.01
08:31:33|34022.89
08:31:34|34019.26
08:31:35|34017.73
08:31:36|34019.28
08:31:37|34019.61
08:31:38|34018.
08:31:40|34020.48
08:31:41|34020.2
08:31:41|34020.34
08:31:42|34020.33
08:31:43|34026.02
08:31:44|34029.35
08:31:45|34027.46
08:31:47|34029.96
08:31:48|34031.01
08:31:48|34030.02
08:31:49|34030.02
08:31:51|34029.63
08:31:52|34032.2
08:31:53|34031.55
08:31:54|34032.02
08:31:55|34030.83
08:31:55|34031.85
08:31:57|34033.4
08:31:58|34035.12
08:31:59|34032.82
08:32:00|34033.93
08:32:00|34032.83
08:32:02|34034.49
08:32:03|34032.66
08:32:04|34034.12
08:32:04|34033.36
08:32:05|34029.71
08:32:06|34030.89
08:32:07|34030.89
08:32:09|34030.89
08:32:10|34032.5
08:32:10|34027.2
08:32:12|34030.86
08:32:14|34033.2
08:32:14|34030.06
08:32:15|34030.22
08:32:17|34029.05
08:32:18|34026.47
08:32:19|34030.21
08:32:20|34030.21
08:32:21|34031.51
08:32:22|34030.75
08:32:23|34030.06
08:32:24|34029.36
08:32:25|34029.81
08:32:26|34031.48
08:32:27|34031.96
08:32:28|34031.96
08:32:30|34029.71
08:32:31|34031.85
08:32:32|34032.51
08:32:32|34028.28
08:32:33|34028.74
08:32:35|34030.41
08:32:37|34029.53
08:32:37|34029.27
08:32:38|34029.59
08:32:39|34029.15
08:32:40|34029.19
08:32:42|34024.93
08:32:43|34026.16
08:32:43|34027.67
08:32:45|34027.67
08:32:45|34028.72
08:32:47|34030.04
08:32:47|34026.37
08:32:48|34026.37
08:32:50|34031.46
08:32:51|34034.07
08:32:51|34031.32
08:32:52|34033.56
08:32:54|34032.1
08:32:55|34032.1
08:32:56|34028.76
08:32:57|34027.47
08:32:58|34028.68
08:32:59|34028.32
08:33:00|34026.92
08:33:01|34022.09
08:33:02|34025.34
08:33:03|34027.87
08:33:04|34027.42
08:33:05|34030.7
08:33:06|34027.14
08:33:07|34029.38
08:33:08|34027.22
08:33:08|34027.76
08:33:10|34029.64
08:33:11|34029.09
08:33:12|34030.15
08:33:13|34030.9
08:33:15|34030.34
08:33:15|34033.18
08:33:17|34033.18
08:33:18|34031.56
08:33:19|34031.56
08:33:20|34028.88
08:33:21|34026.21
08:33:23|34025.67
08:33:24|34025.56
08:33:25|34025.56
08:33:26|34020.49
08:33:26|34024.59
08:33:28|34022.11
08:33:28|34024.6
08:33:30|34024.74
08:33:30|34023.47
08:33:31|34024.48
08:33:33|34026.23
08:33:33|34025.8
08:33:35|34025.94
08:33:35|34025.47
08:33:37|34023.94
08:33:37|34023.94
08:33:38|34023.94
08:33:40|34021.2
08:33:40|34022.67
08:33:42|34024.09
08:33:42|34022.55
08:33:44|34023.97
08:33:45|34023.97
08:33:45|34023.21
08:33:47|34023.21
08:33:48|34024.65
08:33:49|34023.76
08:33:50|34023.76
08:33:51|34022.76
08:33:52|34018.76
08:33:53|34018.4
08:33:54|34018.39
08:33:55|34018.71
08:33:57|34011.83
08:33:57|34010.46
08:33:58|34012.29
08:33:59|34017.67
08:34:00|34014.81
08:34:01|34015.94
08:34:02|34020.02
08:34:03|34019.96
08:34:04|34019.98
08:34:05|34020.16
08:34:07|34021.76
08:34:07|34022.78
08:34:09|34027.66
08:34:10|34029.46
08:34:10|34029.97
08:34:12|34031.41
08:34:13|34031.41
08:34:13|34031.68
08:34:16|34030.54
08:34:16|34031.96
08:34:18|34030.1
08:34:19|34026.39
08:34:21|34026.35
08:34:22|34027.59
08:34:23|34027.2
08:34:24|34027.86
08:34:25|34028.53
08:34:26|34028.66
08:34:27|34028.66
08:34:28|34027.63
08:34:29|34027.64
08:34:30|34025.08
08:34:31|34025.28
08:34:32|34024.51
08:34:33|34024.39
08:34:34|34024.19
08:34:35|34024.19
08:34:36|34024.19
08:34:37|34025.46
08:34:38|34026.08
08:34:39|34024.9
08:34:40|34025.46
08:34:41|34023.96
08:34:42|34025.85
08:34:43|34025.85
08:34:44|34027.17
08:34:45|34027.17
08:34:46|34028.33
08:34:47|34026.61
08:34:48|34028.68
08:34:49|34027.17
08:34:50|34026.97
08:34:51|34026.08
08:34:52|34027.63
08:34:53|34027.63
08:34:54|34026.61
08:34:55|34027.63
08:34:56|34026.08
08:34:57|34026.76
08:34:58|34026.76
08:34:59|34026.89
08:35:00|34026.89
08:35:02|34026.54
08:35:02|34026.51
08:35:04|34025.73
08:35:04|34024.92
08:35:05|34024.92
08:35:07|34024.92
08:35:07|34026.23
08:35:08|34025.61
08:35:09|34027.31
08:35:10|34027.99
08:35:11|34025.21
08:35:13|34025.21
08:35:13|34027.73
08:35:14|34026.73
08:35:16|34026.73
08:35:17|34028.93
08:35:18|34027.17
08:35:19|34025.5
08:35:21|34025.5
08:35:21|34025.5
08:35:22|34026.65
08:35:24|34025.88
08:35:25|34026.91
08:35:25|34029.41
08:35:27|34027.6
08:35:28|34027.35
08:35:29|34026.97
08:35:30|34029.65
08:35:31|34027.64
08:35:31|34028.97
08:35:33|34031.42
08:35:34|34032.42
08:35:35|34029.91
08:35:37|34030.89
08:35:37|34030.89
08:35:39|34031.61
08:35:39|34031.61
08:35:40|34030.91
08:35:41|34030.76
08:35:43|34030.81
08:35:43|34030.62
08:35:45|34030.62
08:35:45|34030.62
08:35:46|34030.62
08:35:47|34029.94
08:35:49|34031.12
08:35:50|34030.31
08:35:51|34032.48
08:35:52|34035.13
08:35:53|34034.23
08:35:54|34034.31
08:35:55|34036.59
08:35:56|34037.33
08:35:57|34037.33
08:35:58|34034.63
08:35:59|34034.05
08:36:01|34034.79
08:36:02|34034.22
08:36:03|34033.91
08:36:03|34035.13
08:36:05|34034.44
08:36:06|34034.78
08:36:07|34035.73
08:36:08|34037.39
08:36:09|34035.7
08:36:10|34038.22
08:36:11|34034.86
08:36:12|34034.2
08:36:13|34035.06
08:36:14|34035.51
08:36:15|34035.51
08:36:16|34030.64
08:36:18|34035.78
08:36:19|34037.46
08:36:20|34037.21
08:36:21|34043.52
08:36:22|34039.91
08:36:23|34042.7
08:36:24|34041.83
08:36:25|34042.79
08:36:26|34042.7
08:36:27|34042.14
08:36:28|34039.45
08:36:29|34042.07
08:36:30|34040.27
08:36:31|34038.92
08:36:32|34042.26
08:36:33|34040.21
08:36:34|34039.32
08:36:35|34040.8
08:36:36|34041.66
08:36:37|34041.4
08:36:38|34044.37
08:36:39|34043.13
08:36:40|34044.8
08:36:41|34043.61
08:36:42|34043.99
08:36:44|34043.32
08:36:45|34044.02
08:36:45|34045.33
08:36:47|34042.25
08:36:48|34043.66
08:36:48|34042.
08:36:50|34043.53
08:36:51|34042.91
08:36:52|34044.96
08:36:52|34043.79
08:36:53|34043.79
08:36:54|34043.79
08:36:55|34045.48
08:36:57|34043.79
08:36:57|34045.25
08:36:58|34045.6
08:37:00|34044.07
08:37:00|34045.45
08:37:01|34044.6
08:37:02|34042.54
08:37:04|34046.74
08:37:05|34052.33
08:37:05|34052.38
08:37:06|34054.21
08:37:07|34051.97
08:37:08|34053.87
08:37:09|34054.21
08:37:11|34052.51
08:37:12|34053.58
08:37:13|34055.32
08:37:13|34055.28
08:37:15|34056.49
08:37:15|34054.05
08:37:17|34054.64
08:37:19|34056.31
08:37:20|34054.61
08:37:21|34054.15
08:37:21|34054.5
08:37:23|34054.23
08:37:23|34053.13
08:37:25|34053.83
08:37:27|34055.57
08:37:27|34053.01
08:37:29|34054.74
08:37:30|34054.44
08:37:31|34045.44
08:37:32|34046.66
08:37:33|34045.01
08:37:34|34046.44
08:37:35|34049.12
08:37:36|34049.33
08:37:37|34051.18
08:37:38|34051.58
08:37:39|34054.48
08:37:40|34056.83
08:37:41|34057.12
08:37:42|34053.57
08:37:43|34053.84
08:37:44|34053.84
08:37:46|34053.96
08:37:46|34054.71
08:37:48|34055.38
08:37:48|34062.78
08:37:49|34060.51
08:37:50|34059.33
08:37:51|34059.33
08:37:52|34062.81
08:37:54|34061.48
08:37:55|34058.08
08:37:56|34061.03
08:37:57|34052.87
08:37:58|34054.82
08:38:00|34054.84
08:38:00|34058.1
08:38:01|34060.17
08:38:02|34062.44
08:38:03|34059.76
08:38:04|34060.48
08:38:05|34063.2
08:38:06|34062.
08:38:07|34058.15
08:38:08|34058.81
08:38:10|34058.72
08:38:10|34059.76
08:38:11|34062.15
08:38:13|34060.62
08:38:14|34059.44
08:38:14|34056.03
08:38:15|34053.71
08:38:17|34053.66
08:38:17|34053.57
08:38:19|34052.87
08:38:21|34053.85
08:38:22|34052.1
08:38:23|34051.25
08:38:24|34050.26
08:38:25|34050.54
08:38:26|34047.82
08:38:27|34046.95
08:38:29|34043.3
08:38:30|34046.08
08:38:31|34045.32
08:38:32|34045.54
08:38:34|34045.91
08:38:34|34048.19
08:38:35|34047.05
08:38:37|34046.54
08:38:37|34047.33
08:38:39|34046.47
08:38:40|34042.26
08:38:41|34045.84
08:38:41|34044.29
08:38:43|34046.03
08:38:43|34043.05
08:38:44|34044.54
08:38:45|34044.66
08:38:46|34046.47
08:38:49|34044.59
08:38:49|34042.11
08:38:50|34040.7
08:38:51|34044.91
08:38:53|34045.98
08:38:54|34048.68
08:38:54|34045.87
08:38:56|34047.35
08:38:57|34048.46
08:38:57|34049.5
08:38:59|34051.02
08:39:00|34056.
08:39:01|34058.3
08:39:02|34058.01
08:39:03|34058.28
08:39:05|34059.64
08:39:05|34059.85
08:39:06|34056.77
08:39:07|34057.03
08:39:08|34056.72
08:39:09|34055.27
08:39:10|34058.84
08:39:11|34058.32
08:39:12|34057.89
08:39:13|34059.14
08:39:14|34058.18
08:39:15|34055.79
08:39:16|34058.64
08:39:17|34056.07
08:39:18|34056.35
08:39:21|34058.2
08:39:22|34054.34
08:39:23|34056.4
08:39:25|34055.1
08:39:26|34054.63
08:39:26|34053.3
08:39:27|34053.5
08:39:28|34055.54
08:39:29|34058.59
08:39:31|34057.65
08:39:32|34057.77
08:39:32|34058.48
08:39:33|34057.7
08:39:34|34058.16
08:39:35|34057.76
08:39:36|34055.78
08:39:38|34057.52
08:39:38|34056.6
08:39:39|34054.51
08:39:41|34054.78
08:39:42|34054.82
08:39:42|34056.43
08:39:43|34055.29
08:39:45|34055.93
08:39:45|34057.92
08:39:47|34057.15
08:39:48|34057.27
08:39:49|34059.56
08:39:50|34058.32
08:39:51|34056.74
08:39:52|34054.17
08:39:52|34054.17
08:39:54|34055.85
08:39:55|34057.66
08:39:55|34057.15
08:39:56|34060.49
08:39:57|34058.4
08:39:59|34057.56
08:40:00|34057.41
08:40:01|34060.
08:40:02|34059.29
08:40:03|34058.
08:40:04|34055.07
08:40:05|34057.02
08:40:06|34057.22
08:40:07|34055.77
08:40:08|34056.55
08:40:09|34056.97
08:40:10|34058.43
08:40:12|34056.83
08:40:12|34056.83
08:40:13|34059.16
08:40:14|34057.17
08:40:15|34060.61
08:40:16|34059.15
08:40:17|34058.3
08:40:19|34059.91
08:40:20|34058.84
08:40:20|34056.15
08:40:23|34055.1
08:40:24|34054.46
08:40:25|34056.43
08:40:26|34057.76
08:40:27|34055.03
08:40:28|34055.03
08:40:29|34055.36
08:40:30|34055.9
08:40:31|34054.96
08:40:32|34056.68
08:40:33|34057.48
08:40:35|34058.14
08:40:36|34059.36
08:40:37|34060.16
08:40:37|34060.12
08:40:38|34060.49
08:40:40|34059.87
08:40:41|34058.4
08:40:42|34059.99
08:40:43|34059.99
08:40:44|34060.01
08:40:45|34058.24
08:40:46|34058.24
08:40:47|34058.39
08:40:48|34058.32
08:40:49|34058.58
08:40:50|34058.84
08:40:52|34058.97
08:40:52|34060.07
08:40:53|34058.15
08:40:54|34058.15
08:40:56|34060.61
08:40:57|34060.61
08:40:58|34060.61
08:40:58|34059.89
08:40:59|34060.06
08:41:00|34059.94
08:41:01|34059.96
08:41:02|34058.59
08:41:04|34058.02
08:41:04|34059.92
08:41:06|34059.89
08:41:06|34059.62
08:41:08|34064.06
08:41:08|34062.19
08:41:10|34064.27
08:41:10|34065.51
08:41:11|34064.84
08:41:13|34066.
08:41:14|34065.2
08:41:14|34066.6
08:41:15|34065.55
08:41:17|34065.55
08:41:18|34062.68
08:41:19|34058.44
08:41:19|34059.19
08:41:20|34059.07
08:41:22|34060.68
08:41:23|34060.02
08:41:24|34060.02
08:41:25|34060.02
08:41:26|34060.16
08:41:27|34060.29
08:41:28|34059.19
08:41:30|34058.85
08:41:31|34058.75
08:41:32|34058.75
08:41:34|34059.29
08:41:35|34060.28
08:41:36|34061.25
08:41:37|34060.18
08:41:38|34066.99
08:41:39|34066.
08:41:40|34068.6
08:41:41|34067.66
08:41:42|34067.71
08:41:43|34064.82
08:41:44|34066.96
08:41:45|34064.3
08:41:46|34064.36
08:41:47|34066.87
08:41:48|34066.87
08:41:49|34063.05
08:41:50|34064.81
08:41:51|34064.83
08:41:52|34066.6
08:41:53|34065.04
08:41:54|34063.85
08:41:55|34065.79
08:41:56|34066.53
08:41:57|34066.53
08:41:58|34065.03
08:41:59|34064.56
08:42:00|34067.61
08:42:01|34065.3
08:42:02|34065.33
08:42:03|34066.66
08:42:04|34066.76
08:42:05|34069.66
08:42:06|34070.44
08:42:07|34071.16
08:42:08|34070.68
08:42:09|34070.12
08:42:10|34070.13
08:42:12|34066.87
08:42:13|34068.65
08:42:13|34069.03
08:42:14|34068.05
08:42:16|34067.51
08:42:17|34067.51
08:42:18|34068.47
08:42:19|34066.87
08:42:19|34065.66
08:42:20|34067.5
08:42:23|34066.6
08:42:24|34067.32
08:42:25|34067.32
08:42:26|34067.32
08:42:27|34067.75
08:42:28|34070.
08:42:29|34066.86
08:42:30|34073.61
08:42:31|34073.36
08:42:33|34073.14
08:42:34|34073.
08:42:35|34072.85
08:42:36|34072.19
08:42:37|34074.28
08:42:38|34072.7
08:42:39|34075.89
08:42:40|34071.27
08:42:41|34072.35
08:42:42|34072.05
08:42:43|34071.36
08:42:44|34071.33
08:42:45|34071.46
08:42:46|34071.37
08:42:47|34073.35
08:42:48|34074.11
08:42:50|34069.96
08:42:51|34071.04
08:42:52|34074.6
08:42:53|34074.6
08:42:54|34074.6
08:42:54|34073.43
08:42:56|34074.56
08:42:56|34073.56
08:42:58|34073.14
08:42:58|34074.11
08:42:59|34072.33
08:43:01|34071.63
08:43:01|34071.63
08:43:02|34073.65
08:43:04|34070.31
08:43:05|34070.43
08:43:06|34070.83
08:43:07|34070.13
08:43:07|34070.13
08:43:09|34072.04
08:43:10|34071.49
08:43:10|34071.49
08:43:12|34071.49
08:43:13|34070.25
08:43:14|34070.41
08:43:15|34072.32
08:43:16|34073.63
08:43:17|34071.88
08:43:20|34071.6
08:43:20|34071.29
08:43:22|34072.71
08:43:22|34071.01
08:43:24|34071.08
08:43:26|34069.52
08:43:27|34072.36
08:43:27|34072.38
08:43:28|34073.54
08:43:30|34074.06
08:43:31|34076.
08:43:32|34076.06
08:43:33|34077.27
08:43:33|34075.44
08:43:35|34074.52
08:43:36|34070.13
08:43:36|34073.36
08:43:37|34072.32
08:43:38|34072.58
08:43:39|34073.57
08:43:41|34073.57
08:43:42|34073.57
08:43:43|34074.12
08:43:44|34071.78
08:43:45|34071.91
08:43:45|34072.65
08:43:47|34072.68
08:43:48|34073.67
08:43:49|34074.77
08:43:49|34073.92
08:43:51|34073.92
08:43:52|34075.29
08:43:53|34074.34
08:43:54|34076.19
08:43:55|34072.91
08:43:55|34074.04
08:43:57|34074.43
08:43:57|34075.53
08:43:59|34073.7
08:43:59|34075.04
08:44:00|34072.38
08:44:02|34074.05
08:44:02|34074.69
08:44:04|34075.22
08:44:05|34075.22
08:44:06|34073.54
08:44:07|34074.4
08:44:08|34075.45
08:44:09|34074.47
08:44:10|34073.54
08:44:10|34073.66
08:44:12|34074.71
08:44:12|34073.56
08:44:14|34074.38
08:44:15|34074.18
08:44:16|34074.73
08:44:17|34073.33
08:44:18|34074.24
08:44:18|34073.61
08:44:20|34073.73
08:44:20|34073.11
08:44:22|34076.46
08:44:23|34073.15
08:44:24|34077.74
08:44:26|34074.87
08:44:27|34075.96
08:44:28|34076.75
08:44:29|34078.
08:44:30|34078.31
08:44:31|34077.44
08:44:33|34077.7
08:44:34|34078.77
08:44:34|34077.61
08:44:35|34075.98
08:44:36|34075.25
08:44:38|34075.35
08:44:39|34075.69
08:44:40|34074.63
08:44:41|34073.96
08:44:42|34075.59
08:44:43|34075.33
08:44:44|34076.58
08:44:45|34075.33
08:44:46|34075.29
08:44:47|34075.53
08:44:48|34075.53
08:44:49|34080.66
08:44:50|34081.03
08:44:51|34081.49
08:44:52|34080.71
08:44:53|34079.74
08:44:54|34080.82
08:44:55|34079.17
08:44:56|34074.33
08:44:57|34075.
08:44:58|34078.76
08:44:59|34077.6
08:45:00|34079.74
08:45:01|34078.91
08:45:02|34078.43
08:45:03|34078.88
08:45:04|34078.85
08:45:05|34082.35
08:45:06|34086.28
08:45:07|34085.03
08:45:08|34089.77
08:45:09|34088.44
08:45:10|34090.59
08:45:11|34087.35
08:45:12|34088.13
08:45:13|34088.56
08:45:14|34088.77
08:45:16|34089.02
08:45:16|34089.
08:45:17|34088.64
08:45:18|34087.4
08:45:19|34090.71
08:45:20|34087.56
08:45:21|34092.77
08:45:22|34094.4
08:45:23|34093.24
08:45:24|34096.65
08:45:26|34097.54
08:45:26|34094.98
08:45:28|34096.43
08:45:29|34096.23
08:45:30|34091.7
08:45:31|34090.99
08:45:32|34086.71
08:45:33|34085.57
08:45:34|34082.92
08:45:35|34080.17
08:45:36|34079.27
08:45:37|34086.92
08:45:39|34087.33
08:45:40|34090.83
08:45:40|34091.26
08:45:41|34090.58
08:45:42|34094.75
08:45:44|34091.86
08:45:45|34090.14
08:45:46|34092.85
08:45:47|34085.5
08:45:48|34086.68
08:45:48|34088.18
08:45:49|34085.1
08:45:51|34083.14
08:45:51|34083.37
08:45:53|34082.23
08:45:54|34082.66
08:45:55|34076.16
08:45:55|34075.95
08:45:57|34076.86
08:45:57|34080.66
08:45:59|34080.25
08:46:00|34086.27
08:46:00|34085.45
08:46:02|34085.57
08:46:03|34085.45
08:46:04|34084.18
08:46:04|34084.96
08:46:06|34083.04
08:46:07|34085.04
08:46:08|34084.88
08:46:09|34082.53
08:46:10|34081.48
08:46:11|34080.53
08:46:12|34077.01
08:46:13|34078.66
08:46:13|34080.42
08:46:14|34076.52
08:46:15|34075.47
08:46:17|34079.64
08:46:18|34079.52
08:46:18|34081.01
08:46:20|34079.03
08:46:21|34079.3
08:46:22|34079.97
08:46:23|34080.1
08:46:24|34082.74
08:46:25|34081.43
08:46:26|34082.23
08:46:27|34082.37
08:46:28|34091.69
08:46:29|34094.96
08:46:31|34094.47
08:46:32|34093.61
08:46:33|34093.1
08:46:34|34096.01
08:46:35|34096.37
08:46:36|34096.17
08:46:37|34097.01
08:46:38|34097.27
08:46:39|34098.61
08:46:40|34102.7
08:46:41|34106.58
08:46:42|34107.48
08:46:42|34109.27
08:46:45|34107.48
08:46:45|34103.99
08:46:46|34098.24
08:46:47|34092.98
08:46:48|34093.53
08:46:49|34095.53
08:46:50|34097.24
08:46:51|34097.83
08:46:52|34097.91
08:46:53|34099.46
08:46:56|34096.52
08:46:58|34099.37
08:46:59|34097.99
08:46:59|34098.73
08:47:00|34098.89
08:47:01|34099.39
08:47:02|34099.67
08:47:04|34098.42
08:47:05|34096.82
08:47:05|34100.71
08:47:07|34099.67
08:47:08|34097.88
08:47:09|34098.15
08:47:10|34100.42
08:47:11|34099.14
08:47:12|34099.09
08:47:14|34099.61
08:47:14|34098.56
08:47:17|34103.08
08:47:18|34101.36
08:47:19|34102.95
08:47:20|34102.38
08:47:20|34102.27
08:47:22|34103.34
08:47:22|34100.42
08:47:24|34098.7
08:47:24|34101.02
08:47:26|34100.55
08:47:26|34099.49
08:47:29|34099.49
08:47:30|34099.95
08:47:31|34099.13
08:47:32|34101.53
08:47:34|34102.39
08:47:34|34104.48
08:47:35|34102.48
08:47:36|34103.88
08:47:37|34103.13
08:47:38|34103.39
08:47:39|34101.73
08:47:40|34101.86
08:47:41|34105.32
08:47:42|34102.86
08:47:43|34103.46
08:47:44|34110.95
08:47:46|34109.92
08:47:47|34103.56
08:47:48|34102.3
08:47:49|34102.54
08:47:50|34103.55
08:47:51|34104.66
08:47:51|34108.02
08:47:53|34104.56
08:47:53|34104.8
08:47:54|34104.8
08:47:57|34102.67
08:47:57|34110.7
08:47:59|34106.51
08:47:59|34110.42
08:48:00|34107.62
08:48:01|34109.21
08:48:02|34120.89
08:48:03|34117.02
08:48:04|34107.65
08:48:06|34107.6
08:48:07|34102.12
08:48:07|34101.25
08:48:08|34104.57
08:48:10|34102.61
08:48:11|34102.37
08:48:11|34103.68
08:48:12|34102.39
08:48:14|34106.78
08:48:15|34106.91
08:48:16|34107.06
08:48:16|34107.19
08:48:18|34104.3
08:48:18|34109.7
08:48:19|34109.7
08:48:21|34106.77
08:48:22|34106.44
08:48:23|34115.22
08:48:24|34115.65
08:48:25|34117.27
08:48:26|34118.2
08:48:27|34117.16
08:48:28|34117.9
08:48:30|34118.24
08:48:31|34116.8
08:48:32|34114.93
08:48:33|34115.57
08:48:34|34115.82
08:48:35|34115.86
08:48:37|34113.3
08:48:37|34114.44
08:48:38|34113.04
08:48:39|34113.31
08:48:40|34113.72
08:48:41|34117.95
08:48:42|34117.91
08:48:43|34123.79
08:48:44|34121.01
08:48:45|34122.24
08:48:46|34121.69
08:48:47|34121.53
08:48:48|34120.7
08:48:49|34123.33
08:48:50|34121.99
08:48:51|34123.88
08:48:52|34121.75
08:48:53|34118.23
08:48:54|34121.72
08:48:55|34121.48
08:48:56|34123.5
08:48:57|34124.
08:48:58|34125.
08:48:59|34124.47
08:49:01|34125.46
08:49:02|34126.34
08:49:02|34124.39
08:49:03|34123.83
08:49:04|34124.26
08:49:06|34124.35
08:49:07|34126.22
08:49:08|34123.3
08:49:09|34126.08
08:49:10|34125.54
08:49:10|34125.25
08:49:11|34124.02
08:49:12|34128.69
08:49:14|34125.87
08:49:15|34130.6
08:49:16|34126.08
08:49:17|34128.8
08:49:17|34124.86
08:49:19|34127.29
08:49:20|34125.48
08:49:21|34128.43
08:49:22|34126.9
08:49:23|34129.03
08:49:24|34127.28
08:49:24|34127.3
08:49:26|34126.08
08:49:27|34127.3
08:49:28|34128.3
08:49:29|34125.38
08:49:31|34126.79
08:49:32|34122.27
08:49:33|34126.64
08:49:35|34124.58
08:49:36|34124.94
08:49:37|34122.95
08:49:38|34124.59
08:49:39|34124.81
08:49:40|34122.23
08:49:40|34122.26
08:49:41|34122.55
08:49:43|34120.85
08:49:44|34125.99
08:49:45|34125.57
08:49:46|34125.58
08:49:47|34125.93
08:49:48|34131.81
08:49:49|34140.71
08:49:50|34134.2
08:49:51|34126.99
08:49:52|34127.55
08:49:53|34122.12
08:49:54|34121.75
08:49:55|34121.76
08:49:56|34123.17
08:49:57|34123.46
08:49:59|34122.49
08:50:00|34124.22
08:50:01|34124.48
08:50:02|34125.56
08:50:03|34124.89
08:50:04|34119.22
08:50:05|34122.03
08:50:05|34124.26
08:50:07|34129.61
08:50:07|34130.37
08:50:09|34131.81
08:50:10|34132.04
08:50:10|34127.72
08:50:11|34129.37
08:50:13|34125.36
08:50:14|34124.64
08:50:15|34110.43
08:50:16|34104.95
08:50:17|34105.39
08:50:18|34105.
08:50:19|34107.79
08:50:20|34107.96
08:50:21|34105.1
08:50:22|34105.23
08:50:23|34106.92
08:50:24|34104.77
08:50:25|34105.55
08:50:26|34107.04
08:50:27|34102.67
08:50:28|34093.57
08:50:29|34095.89
08:50:30|34095.98
08:50:32|34095.12
08:50:32|34096.2
08:50:35|34094.15
08:50:35|34097.01
08:50:37|34095.04
08:50:37|34095.88
08:50:38|34095.89
08:50:39|34095.89
08:50:40|34095.75
08:50:42|34095.43
08:50:43|34095.22
08:50:44|34092.99
08:50:44|34093.44
08:50:46|34087.56
08:50:46|34082.05
08:50:48|34078.43
08:50:49|34075.84
08:50:50|34077.82
08:50:51|34080.62
08:50:52|34085.01
08:50:53|34085.2
08:50:54|34086.94
08:50:55|34090.88
08:50:56|34094.
08:50:57|34090.41
08:50:57|34092.74
08:50:59|34093.46
08:51:00|34092.58
08:51:01|34091.1
08:51:01|34097.07
08:51:03|34094.16
08:51:04|34094.2
08:51:05|34091.92
08:51:06|34097.28
08:51:07|34098.02
08:51:07|34100.46
08:51:08|34101.44
08:51:10|34104.59
08:51:10|34102.39
08:51:11|34103.25
08:51:13|34101.79
08:51:13|34104.57
08:51:15|34105.07
08:51:16|34105.24
08:51:17|34105.24
08:51:18|34104.11
08:51:19|34103.65
08:51:20|34103.53
08:51:21|34103.97
08:51:22|34103.62
08:51:23|34102.94
08:51:24|34100.59
08:51:25|34100.59
08:51:26|34098.12
08:51:27|34099.9
08:51:28|34097.66
08:51:29|34100.2
08:51:30|34101.82
08:51:31|34101.8
08:51:33|34101.8
08:51:33|34103.23
08:51:35|34102.44
08:51:37|34103.34
08:51:38|34109.48
08:51:39|34110.26
08:51:40|34110.99
08:51:41|34111.
08:51:42|34110.99
08:51:43|34109.2
08:51:44|34109.04
08:51:45|34107.08
08:51:46|34107.9
08:51:47|34105.1
08:51:49|34104.41
08:51:49|34104.41
08:51:50|34103.93
08:51:52|34108.02
08:51:52|34107.61
08:51:54|34107.18
08:51:54|34107.75
08:51:56|34108.07
08:51:57|34107.41
08:51:57|34107.67
08:51:58|34107.46
08:51:59|34107.48
08:52:00|34110.1
08:52:01|34111.79
08:52:02|34107.91
08:52:03|34108.25
08:52:05|34108.3
08:52:06|34107.9
08:52:07|34108.83
08:52:07|34105.11
08:52:09|34108.79
08:52:10|34111.08
08:52:11|34108.27
08:52:11|34108.31
08:52:13|34106.57
08:52:14|34106.57
08:52:14|34106.43
08:52:16|34111.46
08:52:17|34110.65
08:52:18|34113.7
08:52:19|34113.5
08:52:20|34113.36
08:52:21|34113.36
08:52:22|34112.82
08:52:23|34112.82
08:52:24|34113.09
08:52:25|34103.16
08:52:26|34104.92
08:52:27|34101.52
08:52:28|34104.13
08:52:29|34104.66
08:52:30|34104.67
08:52:31|34104.68
08:52:33|34104.79
08:52:34|34104.42
08:52:35|34107.6
08:52:36|34108.39
08:52:37|34109.1
08:52:38|34108.98
08:52:40|34108.72
08:52:41|34109.16
08:52:42|34108.52
08:52:43|34103.77
08:52:44|34106.9
08:52:45|34106.45
08:52:46|34103.39
08:52:47|34106.64
08:52:48|34106.12
08:52:49|34106.12
08:52:50|34106.12
08:52:51|34105.31
08:52:52|34105.97
08:52:53|34105.12
08:52:54|34104.57
08:52:55|34104.32
08:52:56|34105.31
08:52:57|34105.44
08:52:57|34104.48
08:52:59|34105.04
08:52:59|34108.
08:53:01|34107.9
08:53:01|34109.2
08:53:03|34107.44
08:53:04|34105.76
08:53:05|34108.92
08:53:06|34107.27
08:53:07|34105.44
08:53:08|34102.93
08:53:09|34102.43
08:53:10|34097.43
08:53:11|34095.06
08:53:12|34095.97
08:53:13|34095.97
08:53:14|34095.97
08:53:15|34088.04
08:53:16|34089.84
08:53:17|34092.06
08:53:18|34088.12
08:53:19|34088.02
08:53:20|34087.98
08:53:21|34088.69
08:53:22|34088.51
08:53:23|34088.11
08:53:24|34088.24
08:53:26|34086.02
08:53:26|34087.25
08:53:27|34076.
08:53:28|34080.48
08:53:29|34078.47
08:53:30|34077.35
08:53:31|34075.83
08:53:32|34073.85
08:53:34|34075.52
08:53:35|34075.52
08:53:37|34075.52
08:53:37|34077.31
08:53:38|34078.41
08:53:40|34078.27
08:53:40|34075.81
08:53:42|34076.64
08:53:43|34075.94
08:53:44|34077.17
08:53:45|34076.17
08:53:46|34075.74
08:53:46|34076.33
08:53:48|34074.52
08:53:49|34076.36
08:53:50|34076.7
08:53:51|34076.7
08:53:52|34075.48
08:53:53|34075.72
08:53:54|34075.64
08:53:55|34076.15
08:53:56|34076.02
08:53:57|34079.19
08:53:58|34077.34
08:53:59|34076.68
08:54:00|34080.33
08:54:02|34073.3
08:54:03|34072.85
08:54:04|34072.29
08:54:05|34073.17
08:54:05|34075.76
08:54:07|34075.28
08:54:08|34075.55
08:54:08|34076.85
08:54:10|34076.85
08:54:11|34078.32
08:54:11|34078.88
08:54:13|34077.63
08:54:14|34075.07
08:54:15|34073.96
08:54:15|34074.
08:54:17|34074.48
08:54:17|34074.48
08:54:19|34074.48
08:54:20|34072.04
08:54:21|34072.81
08:54:22|34067.16
08:54:23|34067.74
08:54:24|34069.19
08:54:25|34068.66
08:54:26|34070.34
08:54:27|34069.86
08:54:28|34069.78
08:54:29|34068.49
08:54:30|34071.14
08:54:31|34071.26
08:54:32|34072.59
08:54:33|34071.85
08:54:35|34079.18
08:54:36|34076.91
08:54:37|34077.06
08:54:38|34072.77
08:54:39|34075.86
08:54:40|34075.66
08:54:40|34074.93
08:54:42|34074.96
08:54:43|34077.28
08:54:44|34075.9
08:54:45|34076.58
08:54:46|34072.24
08:54:47|34073.08
08:54:48|34074.31
08:54:49|34074.31
08:54:50|34072.58
08:54:51|34071.66
08:54:52|34072.38
08:54:53|34072.38
08:54:54|34071.05
08:54:55|34071.05
08:54:56|34073.11
08:54:57|34075.77
08:54:58|34075.37
08:54:59|34072.39
08:55:00|34073.98
08:55:01|34073.91
08:55:02|34073.96
08:55:03|34076.81
08:55:04|34078.72
08:55:05|34072.34
08:55:06|34073.22
08:55:07|34071.06
08:55:08|34069.5
08:55:09|34069.37
08:55:10|34065.66
08:55:11|34067.5
08:55:12|34066.43
08:55:13|34066.97
08:55:14|34066.92
08:55:15|34065.07
08:55:16|34070.72
08:55:17|34066.76
08:55:18|34066.74
08:55:19|34070.02
08:55:20|34070.96
08:55:21|34074.88
08:55:22|34074.46
08:55:23|34072.4
08:55:24|34072.17
08:55:25|34072.17
08:55:26|34072.17
08:55:27|34070.76
08:55:28|34069.95
08:55:29|34067.61
08:55:30|34072.36
08:55:31|34073.42
08:55:32|34077.59
08:55:33|34078.64
08:55:34|34082.67
08:55:35|34083.48
08:55:37|34087.47
08:55:38|34085.84
08:55:39|34087.22
08:55:40|34087.79
08:55:42|34091.15
08:55:43|34091.93
08:55:44|34095.94
08:55:45|34093.53
08:55:46|34094.73
08:55:48|34093.57
08:55:48|34093.53
08:55:50|34094.39
08:55:50|34093.92
08:55:52|34093.92
08:55:53|34094.55
08:55:53|34094.55
08:55:55|34095.55
08:55:56|34093.22
08:55:57|34096.85
08:55:57|34099.59
08:55:59|34099.86
08:56:00|34103.24
08:56:01|34105.17
08:56:02|34107.17
08:56:03|34106.41
08:56:04|34106.75
08:56:05|34110.62
08:56:06|34111.4
08:56:07|34110.61
08:56:08|34107.91
08:56:09|34109.78
08:56:10|34109.78
08:56:11|34109.78
08:56:12|34112.89
08:56:13|34114.39
08:56:14|34112.63
08:56:15|34111.7
08:56:16|34111.84
08:56:17|34118.46
08:56:18|34119.3
08:56:19|34114.21
08:56:21|34116.64
08:56:21|34117.96
08:56:22|34115.43
08:56:24|34114.62
08:56:24|34116.53
08:56:25|34116.85
08:56:26|34115.64
08:56:27|34115.18
08:56:28|34112.97
08:56:30|34109.43
08:56:30|34111.26
08:56:31|34108.71
08:56:32|34107.63
08:56:33|34101.39
08:56:34|34105.
08:56:36|34106.65
08:56:36|34107.1
08:56:38|34106.29
08:56:39|34104.29
08:56:40|34105.8
08:56:42|34109.75
08:56:43|34108.91
08:56:43|34110.27
08:56:44|34103.38
08:56:46|34105.1
08:56:47|34105.1
08:56:47|34102.18
08:56:48|34104.3
08:56:50|34106.7
08:56:50|34106.7
08:56:52|34108.27
08:56:52|34106.51
08:56:53|34104.6
08:56:55|34104.95
08:56:55|34104.95
08:56:57|34103.09
08:56:58|34104.24
08:56:58|34104.51
08:57:00|34104.62
08:57:01|34103.68
08:57:02|34103.68
08:57:03|34106.99
08:57:04|34106.61
08:57:05|34106.
08:57:05|34107.02
08:57:07|34107.02
08:57:08|34106.08
08:57:09|34108.47
08:57:10|34106.38
08:57:11|34103.23
08:57:12|34104.88
08:57:13|34104.63
08:57:14|34103.62
08:57:15|34104.12
08:57:16|34104.12
08:57:17|34101.49
08:57:18|34102.68
08:57:18|34103.29
08:57:20|34102.03
08:57:21|34102.03
08:57:21|34103.19
08:57:23|34105.84
08:57:24|34108.86
08:57:25|34108.84
08:57:25|34108.84
08:57:27|34109.48
08:57:27|34110.08
08:57:29|34114.08
08:57:30|34114.78
08:57:31|34124.
08:57:31|34123.48
08:57:33|34122.65
08:57:34|34123.97
08:57:35|34123.96
08:57:36|34122.79
08:57:37|34124.03
08:57:38|34124.34
08:57:39|34123.76
08:57:40|34125.76
08:57:41|34124.09
08:57:43|34125.1
08:57:44|34124.6
08:57:45|34123.84
08:57:46|34123.06
08:57:47|34123.06
08:57:48|34124.7
08:57:49|34123.66
08:57:50|34118.72
08:57:51|34117.01
08:57:52|34119.06
08:57:53|34121.54
08:57:54|34121.54
08:57:55|34118.19
08:57:56|34118.46
08:57:57|34121.28
08:57:58|34123.63
08:57:59|34125.15
08:58:00|34122.26
08:58:01|34121.8
08:58:02|34121.5
08:58:03|34123.3
08:58:04|34121.62
08:58:05|34123.3
08:58:06|34124.4
08:58:08|34126.01
08:58:08|34123.7
08:58:09|34123.3
08:58:11|34121.99
08:58:12|34122.74
08:58:12|34122.74
08:58:14|34122.74
08:58:14|34124.64
08:58:15|34126.94
08:58:17|34125.64
08:58:18|34123.5
08:58:19|34123.93
08:58:20|34124.65
08:58:21|34124.65
08:58:22|34123.26
08:58:24|34123.53
08:58:24|34124.18
08:58:25|34124.18
08:58:26|34125.66
08:58:27|34121.31
08:58:28|34121.56
08:58:29|34121.56
08:58:30|34120.68
08:58:31|34121.65
08:58:32|34121.65
08:58:33|34122.59
08:58:35|34122.54
08:58:35|34121.26
08:58:36|34121.92
08:58:37|34120.13
08:58:38|34121.04
08:58:40|34117.61
08:58:41|34119.39
08:58:42|34117.06
08:58:43|34118.5
08:58:44|34117.56
08:58:45|34113.08
08:58:46|34116.72
08:58:47|34115.04
08:58:49|34118.56
08:58:49|34117.29
08:58:50|34116.64
08:58:51|34116.42
08:58:52|34116.42
08:58:53|34117.37
08:58:55|34117.06
08:58:56|34119.16
08:58:57|34119.16
08:58:57|34116.99
08:58:59|34116.68
08:59:00|34116.98
08:59:01|34116.98
08:59:02|34116.07
08:59:03|34116.74
08:59:04|34119.02
08:59:06|34116.74
08:59:07|34115.72
08:59:07|34117.77
08:59:09|34107.25
08:59:10|34107.25
08:59:11|34106.34
08:59:12|34107.07
08:59:12|34106.84
08:59:13|34102.95
08:59:14|34093.66
08:59:15|34096.32
08:59:17|34096.31
08:59:18|34096.31
08:59:19|34094.7
08:59:20|34094.66
08:59:21|34094.12
08:59:21|34095.12
08:59:23|34095.49
08:59:24|34094.59
08:59:25|34095.64
08:59:26|34094.71
08:59:27|34095.18
08:59:28|34095.43
08:59:29|34098.38
08:59:30|34096.53
08:59:31|34094.21
08:59:32|34095.
08:59:33|34094.27
08:59:34|34092.04
08:59:35|34092.04
08:59:36|34092.63
08:59:37|34092.63
08:59:38|34092.63
08:59:39|34092.49
08:59:41|34092.65
08:59:42|34097.97
08:59:43|34094.95
08:59:44|34095.23
08:59:45|34095.34
08:59:47|34096.02
08:59:47|34095.65
08:59:48|34095.76
08:59:49|34096.63
08:59:50|34097.42
08:59:52|34094.56
08:59:52|34092.47
08:59:53|34092.47
08:59:55|34094.48
08:59:56|34093.23
08:59:57|34094.02
08:59:58|34092.02
08:59:59|34091.94
09:00:00|34093.74
09:00:01|34094.58
09:00:03|34097.12
09:00:03|34101.35
09:00:04|34107.63
09:00:05|34107.73
09:00:08|34107.75
09:00:08|34108.42
09:00:09|34107.74
09:00:10|34109.58
09:00:11|34107.22
09:00:12|34106.29
09:00:13|34109.2
09:00:15|34106.32
09:00:16|34106.76
09:00:16|34107.01
09:00:17|34106.05
09:00:19|34105.37
09:00:19|34105.07
09:00:21|34105.11
09:00:21|34104.1
09:00:22|34098.98
09:00:24|34100.32
09:00:24|34099.12
09:00:26|34101.65
09:00:27|34101.65
09:00:27|34101.65
09:00:29|34100.
09:00:29|34101.77
09:00:30|34100.09
09:00:32|34099.2
09:00:33|34100.67
09:00:34|34102.
09:00:35|34102.63
09:00:36|34101.23
09:00:37|34101.22
09:00:38|34101.03
09:00:39|34096.4
09:00:41|34100.15
09:00:42|34100.15
09:00:44|34100.06
09:00:45|34099.86
09:00:46|34099.86
09:00:46|34100.14
09:00:47|34101.69
09:00:48|34100.69
09:00:50|34100.4
09:00:51|34100.85
09:00:51|34101.79
09:00:53|34100.83
09:00:53|34101.39
09:00:55|34098.69
09:00:56|34102.23
09:00:57|34100.23
09:00:58|34101.93
09:00:59|34101.93
09:01:00|34100.
09:01:01|34101.08
09:01:02|34104.33
09:01:03|34102.38
09:01:04|34102.38
09:01:05|34102.38
09:01:05|34101.95
09:01:06|34101.98
09:01:07|34103.24
09:01:09|34102.33
09:01:10|34103.86
09:01:11|34101.16
09:01:11|34100.29
09:01:13|34101.27
09:01:14|34102.47
09:01:15|34101.27
09:01:16|34101.27
09:01:17|34099.44
09:01:18|34098.81
09:01:19|34099.84
09:01:19|34098.8
09:01:21|34101.87
09:01:22|34103.45
09:01:23|34103.45
09:01:24|34101.87
09:01:25|34101.87
09:01:26|34101.18
09:01:27|34097.68
09:01:28|34099.8
09:01:29|34101.7
09:01:30|34101.7
09:01:31|34099.77
09:01:32|34098.58
09:01:33|34100.25
09:01:34|34100.25
09:01:35|34099.76
09:01:36|34099.76
09:01:38|34099.76
09:01:38|34100.79
09:01:39|34101.8
09:01:40|34099.25
09:01:43|34100.52
09:01:44|34101.25
09:01:45|34100.63
09:01:46|34100.63
09:01:47|34100.63
09:01:49|34100.81
09:01:50|34098.5
09:01:51|34100.86
09:01:52|34098.7
09:01:53|34098.7
09:01:54|34101.2
09:01:55|34106.
09:01:56|34106.63
09:01:57|34104.45
09:01:58|34112.35
09:01:59|34101.26
09:02:00|34103.33
09:02:01|34103.71
09:02:02|34103.2
09:02:03|34103.2
09:02:04|34102.49
09:02:05|34103.48
09:02:06|34104.53
09:02:07|34104.83
09:02:08|34103.27
09:02:09|34102.38
09:02:10|34103.38
09:02:11|34104.58
09:02:12|34106.21
09:02:13|34104.81
09:02:14|34104.76
09:02:15|34104.09
09:02:16|34103.69
09:02:17|34107.41
09:02:18|34105.51
09:02:19|34105.38
09:02:20|34106.84
09:02:21|34103.34
09:02:22|34104.77
09:02:23|34102.8
09:02:24|34103.58
09:02:25|34102.72
09:02:26|34103.6
09:02:27|34103.61
09:02:28|34104.
09:02:29|34102.2
09:02:30|34101.48
09:02:31|34103.84
09:02:32|34105.72
09:02:33|34105.32
09:02:34|34105.74
09:02:35|34107.18
09:02:37|34106.77
09:02:37|34106.31
09:02:38|34106.24
09:02:39|34108.39
09:02:40|34108.39
09:02:41|34108.66
09:02:43|34106.63
09:02:43|34105.57
09:02:46|34107.1
09:02:46|34107.1
09:02:48|34107.33
09:02:49|34108.52
09:02:50|34107.23
09:02:51|34107.23
09:02:52|34107.23
09:02:52|34108.15
09:02:54|34108.42
09:02:55|34108.23
09:02:56|34109.05
09:02:57|34108.76
09:02:58|34110.01
09:02:59|34109.19
09:03:00|34108.11
09:03:01|34108.77
09:03:02|34108.3
09:03:04|34108.82
09:03:05|34108.97
09:03:06|34110.
09:03:06|34108.14
09:03:08|34109.78
09:03:08|34110.08
09:03:10|34110.
09:03:11|34112.23
09:03:12|34111.58
09:03:13|34111.58
09:03:14|34112.67
09:03:15|34110.18
09:03:16|34109.31
09:03:17|34109.31
09:03:18|34109.31
09:03:19|34109.31
09:03:20|34109.31
09:03:21|34104.34
09:03:22|34105.65
09:03:23|34106.31
09:03:24|34106.31
09:03:25|34105.85
09:03:26|34105.32
09:03:27|34105.32
09:03:28|34107.56
09:03:29|34107.01
09:03:30|34107.9
09:03:31|34106.56
09:03:32|34106.02
09:03:33|34107.3
09:03:34|34107.05
09:03:35|34107.49
09:03:36|34107.04
09:03:37|34106.74
09:03:38|34106.74
09:03:39|34108.67
09:03:40|34109.19
09:03:41|34107.36
09:03:42|34106.28
09:03:43|34106.95
09:03:45|34107.64
09:03:46|34107.64
09:03:46|34107.64
09:03:48|34110.63
09:03:48|34111.79
09:03:50|34110.
09:03:51|34108.02
09:03:52|34108.58
09:03:53|34107.8
09:03:54|34108.88
09:03:55|34108.88
09:03:56|34108.58
09:03:57|34108.58
09:03:58|34108.58
09:03:59|34108.58
09:04:00|34105.42
09:04:01|34105.24
09:04:02|34106.18
09:04:03|34107.69
09:04:04|34109.9
09:04:05|34110.92
09:04:06|34110.16
09:04:07|34110.16
09:04:08|34109.38
09:04:09|34111.
09:04:10|34109.36
09:04:11|34108.01
09:04:12|34108.01
09:04:13|34107.67
09:04:14|34108.13
09:04:15|34108.01
09:04:16|34108.01
09:04:17|34108.01
09:04:18|34108.01
09:04:19|34107.71
09:04:21|34107.71
09:04:21|34111.9
09:04:22|34110.05
09:04:24|34110.74
09:04:25|34109.04
09:04:26|34106.84
09:04:27|34107.89
09:04:28|34107.61
09:04:29|34113.4
09:04:30|34113.97
09:04:31|34113.42
09:04:32|34111.68
09:04:33|34113.6
09:04:34|34111.98
09:04:35|34113.49
09:04:36|34112.5
09:04:37|34111.11
09:04:38|34111.11
09:04:39|34119.49
09:04:40|34122.16
09:04:41|34121.75
09:04:42|34124.29
09:04:43|34122.33
09:04:44|34124.44
09:04:46|34123.42
09:04:46|34124.83
09:04:48|34125.07
09:04:48|34124.14
09:04:50|34123.76
09:04:50|34123.77
09:04:52|34125.97
09:04:53|34126.7
09:04:54|34126.58
09:04:55|34127.52
09:04:56|34128.
09:04:56|34126.45
09:04:59|34128.1
09:04:59|34128.41
09:05:00|34128.8
09:05:01|34118.23
09:05:02|34124.71
09:05:04|34126.97
09:05:05|34130.5
09:05:06|34126.97
09:05:07|34127.09
09:05:08|34126.23
09:05:09|34126.23
09:05:10|34128.7
09:05:11|34126.7
09:05:12|34130.05
09:05:13|34129.92
09:05:14|34130.64
09:05:15|34128.69
09:05:16|34128.29
09:05:17|34127.57
09:05:18|34128.55
09:05:19|34127.47
09:05:20|34128.21
09:05:21|34128.21
09:05:22|34129.
09:05:23|34133.06
09:05:24|34133.31
09:05:25|34131.47
09:05:26|34129.83
09:05:27|34132.23
09:05:28|34134.29
09:05:29|34133.04
09:05:30|34132.78
09:05:31|34131.88
09:05:32|34133.09
09:05:33|34132.29
09:05:34|34133.82
09:05:35|34132.17
09:05:37|34133.22
09:05:38|34133.22
09:05:38|34133.43
09:05:40|34133.96
09:05:41|34132.78
09:05:42|34134.
09:05:43|34135.76
09:05:44|34138.13
09:05:45|34140.26
09:05:46|34138.06
09:05:48|34140.14
09:05:48|34143.12
09:05:50|34142.27
09:05:52|34139.71
09:05:52|34139.14
09:05:54|34139.72
09:05:54|34140.42
09:05:56|34140.3
09:05:56|34141.84
09:05:58|34140.38
09:05:59|34141.61
09:05:59|34144.57
09:06:01|34144.58
09:06:01|34143.73
09:06:03|34144.04
09:06:03|34144.58
09:06:05|34145.
09:06:06|34145.
09:06:06|34145.36
09:06:08|34145.85
09:06:09|34143.18
09:06:09|34139.49
09:06:10|34143.08
09:06:12|34142.41
09:06:13|34141.62
09:06:14|34141.55
09:06:14|34141.56
09:06:16|34141.04
09:06:16|34137.02
09:06:18|34137.61
09:06:18|34136.95
09:06:19|34136.85
09:06:21|34134.46
09:06:21|34135.71
09:06:23|34135.28
09:06:23|34135.45
09:06:24|34138.38
09:06:26|34142.29
09:06:27|34139.87
09:06:28|34142.45
09:06:29|34141.24
09:06:30|34139.11
09:06:31|34141.24
09:06:32|34140.58
09:06:33|34141.95
09:06:34|34144.07
09:06:35|34145.81
09:06:36|34145.88
09:06:37|34145.1
09:06:38|34144.39
09:06:39|34146.97
09:06:40|34142.32
09:06:41|34144.3
09:06:42|34143.41
09:06:42|34144.18
09:06:44|34143.72
09:06:45|34144.1
09:06:46|34147.08
09:06:48|34145.95
09:06:49|34146.97
09:06:50|34147.9
09:06:52|34146.51
09:06:52|34147.81
09:06:53|34144.76
09:06:54|34144.76
09:06:56|34144.02
09:06:57|34142.51
09:06:58|34141.05
09:06:59|34145.04
09:07:00|34142.14
09:07:01|34143.54
09:07:02|34143.42
09:07:03|34142.96
09:07:04|34143.21
09:07:05|34143.59
09:07:06|34143.54
09:07:07|34143.54
09:07:08|34141.19
09:07:09|34137.96
09:07:10|34138.3
09:07:11|34139.04
09:07:12|34141.59
09:07:13|34141.69
09:07:14|34143.78
09:07:15|34143.57
09:07:16|34140.71
09:07:17|34140.71
09:07:18|34143.62
09:07:19|34145.51
09:07:20|34145.32
09:07:21|34145.89
09:07:22|34147.29
09:07:23|34147.81
09:07:24|34149.28
09:07:25|34146.83
09:07:26|34147.
09:07:28|34147.15
09:07:28|34147.67
09:07:29|34145.1
09:07:30|34147.19
09:07:31|34150.02
09:07:32|34151.
09:07:33|34149.23
09:07:35|34147.79
09:07:35|34145.86
09:07:36|34148.04
09:07:37|34146.88
09:07:38|34146.75
09:07:39|34149.11
09:07:40|34149.62
09:07:41|34148.94
09:07:42|34148.94
09:07:43|34148.94
09:07:44|34148.94
09:07:46|34149.75
09:07:46|34149.75
09:07:48|34150.25
09:07:49|34149.87
09:07:50|34149.88
09:07:51|34151.37
09:07:53|34151.64
09:07:54|34151.64
09:07:55|34150.24
09:07:56|34149.67
09:07:58|34150.11
09:07:58|34150.96
09:08:00|34149.59
09:08:01|34150.98
09:08:02|34146.4
09:08:03|34143.07
09:08:04|34142.04
09:08:05|34144.58
09:08:06|34142.6
09:08:07|34148.78
09:08:08|34150.07
09:08:09|34150.78
09:08:10|34154.
09:08:11|34150.73
09:08:12|34151.91
09:08:13|34154.7
09:08:14|34151.2
09:08:15|34150.91
09:08:16|34150.21
09:08:17|34154.18
09:08:18|34153.2
09:08:19|34160.
09:08:20|34160.63
09:08:21|34157.05
09:08:22|34156.84
09:08:23|34156.49
09:08:24|34153.68
09:08:25|34155.7
09:08:26|34150.83
09:08:27|34150.08
09:08:28|34145.46
09:08:29|34142.28
09:08:30|34142.54
09:08:31|34144.93
09:08:32|34142.6
09:08:33|34142.59
09:08:34|34146.55
09:08:35|34143.55
09:08:36|34143.63
09:08:37|34143.63
09:08:38|34143.53
09:08:39|34145.55
09:08:40|34141.75
09:08:41|34143.43
09:08:42|34142.56
09:08:43|34144.21
09:08:44|34144.45
09:08:45|34149.69
09:08:46|34145.51
09:08:47|34146.51
09:08:48|34146.21
09:08:50|34147.73
09:08:51|34147.89
09:08:51|34147.98
09:08:53|34148.49
09:08:54|34145.88
09:08:54|34148.31
09:08:56|34150.22
09:08:57|34151.77
09:08:58|34152.85
09:08:59|34152.85
09:09:00|34151.72
09:09:01|34152.37
09:09:02|34152.48
09:09:03|34156.46
09:09:04|34157.63
09:09:05|34158.44
09:09:06|34157.92
09:09:07|34160.42
09:09:09|34158.28
09:09:10|34156.88
09:09:10|34157.11
09:09:11|34156.58
09:09:12|34154.01
09:09:14|34158.46
09:09:14|34156.71
09:09:15|34158.11
09:09:17|34158.71
09:09:18|34156.73
09:09:19|34156.73
09:09:20|34157.02
09:09:21|34158.91
09:09:22|34159.71
09:09:23|34160.67
09:09:23|34161.33
09:09:25|34161.27
09:09:25|34162.6
09:09:27|34161.33
09:09:27|34159.65
09:09:29|34160.
09:09:30|34159.96
09:09:31|34159.76
09:09:32|34158.43
09:09:33|34156.06
09:09:34|34157.43
09:09:35|34156.23
09:09:36|34157.91
09:09:37|34156.21
09:09:38|34155.92
09:09:39|34156.51
09:09:40|34156.12
09:09:41|34158.21
09:09:42|34158.88
09:09:43|34155.62
09:09:44|34158.24
09:09:45|34158.13
09:09:46|34158.11
09:09:47|34158.47
09:09:48|34158.57
09:09:49|34158.21
09:09:51|34158.45
09:09:51|34156.14
09:09:53|34156.14
09:09:54|34158.54
09:09:55|34157.1
09:09:56|34157.1
09:09:57|34160.63
09:09:58|34160.63
09:09:59|34160.
09:10:00|34162.09
09:10:01|34158.31
09:10:02|34156.97
09:10:03|34158.85
09:10:04|34160.8
09:10:05|34162.41
09:10:06|34162.
09:10:07|34161.2
09:10:08|34162.07
09:10:09|34161.
09:10:10|34158.
09:10:11|34157.99
09:10:12|34159.5
09:10:13|34159.62
09:10:14|34158.13
09:10:15|34157.7
09:10:16|34159.07
09:10:17|34160.46
09:10:18|34160.46
09:10:19|34157.06
09:10:20|34157.06
09:10:21|34160.46
09:10:23|34156.22
09:10:23|34156.22
09:10:24|34158.38
09:10:25|34156.8
09:10:26|34157.95
09:10:27|34157.6
09:10:28|34157.6
09:10:29|34158.66
09:10:30|34157.66
09:10:31|34160.
09:10:32|34162.78
09:10:33|34161.64
09:10:34|34161.
09:10:35|34161.47
09:10:36|34157.7
09:10:37|34157.57
09:10:38|34158.12
09:10:40|34157.79
09:10:40|34159.92
09:10:41|34159.92
09:10:43|34157.76
09:10:43|34157.99
09:10:44|34157.66
09:10:45|34155.49
09:10:47|34152.36
09:10:48|34151.81
09:10:48|34150.45
09:10:49|34150.84
09:10:51|34150.84
09:10:52|34149.92
09:10:53|34150.24
09:10:55|34150.83
09:10:56|34150.83
09:10:57|34149.22
09:10:57|34146.15
09:10:59|34148.28
09:10:59|34146.39
09:11:01|34147.64
09:11:01|34150.9
09:11:03|34150.24
09:11:04|34151.06
09:11:05|34149.22
09:11:06|34150.9
09:11:07|34150.9
09:11:08|34151.14
09:11:09|34150.04
09:11:10|34150.04
09:11:11|34154.45
09:11:12|34156.75
09:11:13|34155.84
09:11:14|34156.34
09:11:15|34158.12
09:11:16|34156.47
09:11:17|34153.99
09:11:18|34153.99
09:11:19|34158.36
09:11:20|34157.25
09:11:21|34156.98
09:11:22|34159.22
09:11:23|34159.21
09:11:24|34158.33
09:11:25|34159.86
09:11:26|34159.86
09:11:27|34159.98
09:11:28|34160.14
09:11:29|34158.35
09:11:30|34151.15
09:11:31|34153.87
09:11:33|34152.4
09:11:34|34153.61
09:11:34|34152.7
09:11:35|34155.02
09:11:36|34153.58
09:11:37|34154.87
09:11:38|34154.47
09:11:40|34155.23
09:11:41|34157.38
09:11:41|34155.28
09:11:42|34155.54
09:11:43|34157.12
09:11:44|34160.3
09:11:46|34156.9
09:11:46|34158.99
09:11:47|34158.42
09:11:48|34157.5
09:11:49|34157.68
09:11:51|34157.75
09:11:52|34157.47
09:11:54|34159.26
09:11:54|34158.93
09:11:56|34160.
09:11:57|34159.01
09:11:58|34158.44
09:11:59|34159.13
09:12:00|34161.14
09:12:00|34157.63
09:12:02|34154.45
09:12:03|34156.27
09:12:04|34155.18
09:12:05|34155.92
09:12:06|34155.92
09:12:08|34154.52
09:12:08|34155.3
09:12:09|34154.59
09:12:10|34154.72
09:12:12|34153.02
09:12:13|34154.89
09:12:13|34154.89
09:12:15|34158.96
09:12:16|34157.52
09:12:17|34159.59
09:12:18|34156.89
09:12:19|34158.06
09:12:20|34157.67
09:12:21|34157.41
09:12:22|34160.58
09:12:24|34159.46
09:12:24|34155.43
09:12:26|34156.48
09:12:27|34154.79
09:12:28|34156.
09:12:29|34156.
09:12:29|34154.92
09:12:31|34152.04
09:12:32|34153.39
09:12:32|34152.85
09:12:33|34154.46
09:12:34|34154.96
09:12:35|34152.99
09:12:37|34152.89
09:12:37|34152.63
09:12:39|34152.62
09:12:40|34153.84
09:12:41|34153.84
09:12:42|34153.18
09:12:43|34152.3
09:12:44|34152.94
09:12:45|34150.31
09:12:46|34148.62
09:12:47|34151.71
09:12:48|34152.69
09:12:49|34147.77
09:12:50|34147.84
09:12:51|34146.77
09:12:53|34140.21
09:12:54|34138.94
09:12:55|34140.41
09:12:56|34136.8
09:12:58|34136.95
09:12:59|34139.67
09:12:59|34139.84
09:13:00|34138.79
09:13:01|34136.89
09:13:03|34130.34
09:13:04|34125.93
09:13:05|34123.29
09:13:06|34120.08
09:13:07|34121.99
09:13:08|34122.9
09:13:09|34118.42
09:13:10|34122.18
09:13:11|34123.91
09:13:12|34123.31
09:13:13|34123.94
09:13:14|34122.05
09:13:15|34121.02
09:13:16|34121.79
09:13:17|34121.64
09:13:18|34118.79
09:13:19|34120.84
09:13:20|34120.42
09:13:21|34120.96
09:13:22|34120.97
09:13:23|34120.98
09:13:24|34121.28
09:13:25|34123.85
09:13:26|34123.
09:13:27|34130.33
09:13:28|34127.2
09:13:29|34126.95
09:13:30|34127.32
09:13:31|34127.18
09:13:32|34127.16
09:13:33|34129.95
09:13:34|34127.39
09:13:35|34128.12
09:13:36|34127.27
09:13:37|34126.96
09:13:39|34125.01
09:13:40|34127.16
09:13:40|34129.24
09:13:41|34128.47
09:13:42|34127.78
09:13:44|34127.25
09:13:44|34124.65
09:13:46|34125.6
09:13:46|34123.38
09:13:47|34126.55
09:13:48|34124.68
09:13:49|34122.47
09:13:50|34122.61
09:13:52|34126.4
09:13:52|34121.48
09:13:55|34120.83
09:13:55|34120.7
09:13:57|34122.77
09:13:59|34122.76
09:14:00|34124.1
09:14:00|34125.36
09:14:02|34124.59
09:14:04|34123.32
09:14:04|34124.87
09:14:06|34124.42
09:14:06|34126.9
09:14:07|34128.2
09:14:08|34123.52
09:14:10|34125.65
09:14:11|34126.94
09:14:11|34125.63
09:14:13|34126.05
09:14:13|34125.31
09:14:14|34125.86
09:14:16|34125.99
09:14:16|34126.05
09:14:18|34126.12
09:14:18|34126.23
09:14:20|34126.55
09:14:21|34131.48
09:14:21|34130.44
09:14:22|34131.54
09:14:23|34130.12
09:14:24|34130.29
09:14:26|34127.81
09:14:27|34127.5
09:14:28|34127.46
09:14:28|34127.89
09:14:30|34127.15
09:14:31|34126.9
09:14:32|34128.02
09:14:33|34126.91
09:14:34|34126.53
09:14:35|34130.5
09:14:36|34131.42
09:14:37|34131.56
09:14:38|34131.69
09:14:39|34131.22
09:14:40|34131.37
09:14:41|34130.68
09:14:42|34130.26
09:14:43|34130.04
09:14:44|34130.45
09:14:45|34130.75
09:14:46|34130.75
09:14:47|34132.08
09:14:48|34132.08
09:14:49|34138.91
09:14:50|34137.92
09:14:51|34139.64
09:14:51|34141.1
09:14:54|34139.12
09:14:54|34140.3
09:14:55|34140.02
09:14:56|34140.02
09:14:58|34141.76
09:14:59|34144.08
09:15:00|34145.96
09:15:01|34147.
09:15:02|34145.89
09:15:03|34145.35
09:15:04|34147.96
09:15:05|34152.24
09:15:06|34150.47
09:15:07|34149.59
09:15:08|34150.21
09:15:09|34155.09
09:15:10|34156.1
09:15:11|34155.85
09:15:12|34157.1
09:15:13|34159.59
09:15:14|34157.62
09:15:15|34157.57
09:15:16|34158.76
09:15:17|34155.1
09:15:18|34155.47
09:15:19|34156.83
09:15:20|34157.
09:15:21|34157.
09:15:22|34157.17
09:15:23|34158.96
09:15:24|34158.5
09:15:25|34157.93
09:15:26|34157.21
09:15:27|34158.57
09:15:28|34160.21
09:15:29|34158.81
09:15:31|34158.7
09:15:31|34161.35
09:15:32|34161.48
09:15:33|34161.62
09:15:34|34160.7
09:15:35|34162.67
09:15:37|34158.62
09:15:38|34160.46
09:15:39|34158.47
09:15:39|34158.54
09:15:41|34158.9
09:15:41|34159.03
09:15:43|34161.4
09:15:43|34160.35
09:15:44|34158.02
09:15:45|34159.77
09:15:46|34160.07
09:15:47|34160.7
09:15:48|34159.68
09:15:50|34159.68
09:15:51|34159.68
09:15:51|34159.68
09:15:52|34161.54
09:15:54|34161.54
09:15:55|34161.06
09:15:56|34161.99
09:15:57|34161.99
09:15:58|34161.19
09:15:59|34161.19
09:16:00|34162.77
09:16:01|34164.36
09:16:02|34163.62
09:16:03|34163.95
09:16:04|34163.32
09:16:05|34163.96
09:16:06|34160.22
09:16:07|34159.88
09:16:08|34161.36
09:16:10|34160.79
09:16:11|34158.
09:16:11|34163.37
09:16:12|34163.1
09:16:13|34162.93
09:16:14|34159.81
09:16:15|34163.81
09:16:17|34165.56
09:16:17|34165.56
09:16:18|34164.89
09:16:19|34164.58
09:16:20|34167.6
09:16:21|34165.1
09:16:23|34164.8
09:16:24|34164.8
09:16:25|34164.8
09:16:26|34165.78
09:16:26|34163.47
09:16:27|34165.79
09:16:28|34164.43
09:16:30|34164.43
09:16:31|34163.33
09:16:32|34163.46
09:16:33|34163.32
09:16:34|34162.5
09:16:35|34163.46
09:16:36|34162.64
09:16:37|34161.84
09:16:38|34160.32
09:16:39|34162.15
09:16:40|34165.19
09:16:41|34164.29
09:16:42|34167.18
09:16:43|34166.3
09:16:44|34162.94
09:16:45|34163.71
09:16:46|34163.71
09:16:48|34164.29
09:16:48|34164.29
09:16:50|34166.18
09:16:50|34165.48
09:16:51|34164.46
09:16:52|34164.6
09:16:53|34161.89
09:16:54|34163.23
09:16:56|34156.2
09:16:57|34147.95
09:16:58|34148.79
09:16:59|34149.43
09:17:00|34150.67
09:17:01|34160.87
09:17:02|34162.83
09:17:04|34163.38
09:17:05|34165.13
09:17:05|34165.78
09:17:07|34165.93
09:17:08|34163.87
09:17:09|34163.5
09:17:10|34162.84
09:17:11|34165.95
09:17:12|34164.6
09:17:13|34164.03
09:17:14|34164.03
09:17:15|34162.94
09:17:16|34162.94
09:17:17|34163.7
09:17:18|34165.96
09:17:19|34165.03
09:17:20|34166.86
09:17:21|34162.44
09:17:22|34162.44
09:17:23|34162.69
09:17:25|34163.18
09:17:25|34163.18
09:17:26|34164.93
09:17:27|34163.92
09:17:28|34167.03
09:17:29|34163.41
09:17:31|34164.17
09:17:32|34165.55
09:17:32|34163.96
09:17:33|34166.45
09:17:35|34166.45
09:17:36|34162.98
09:17:37|34159.6
09:17:37|34161.93
09:17:39|34160.18
09:17:40|34160.18
09:17:40|34160.33
09:17:42|34166.04
09:17:43|34166.86
09:17:43|34165.51
09:17:45|34166.18
09:17:46|34166.89
09:17:47|34165.28
09:17:47|34165.25
09:17:49|34165.25
09:17:50|34167.74
09:17:51|34167.74
09:17:52|34165.27
09:17:52|34166.46
09:17:54|34165.46
09:17:55|34164.86
09:17:57|34165.59
09:17:58|34163.81
09:17:59|34164.98
09:18:00|34164.07
09:18:01|34163.53
09:18:02|34167.35
09:18:03|34165.64
09:18:04|34165.59
09:18:05|34165.18
09:18:06|34163.36
09:18:07|34163.29
09:18:08|34166.44
09:18:09|34164.79
09:18:11|34163.85
09:18:12|34163.08
09:18:13|34163.37
09:18:13|34163.04
09:18:14|34163.04
09:18:16|34163.04
09:18:16|34163.04
09:18:17|34164.04
09:18:19|34167.16
09:18:20|34167.58
09:18:20|34165.65
09:18:21|34168.7
09:18:23|34166.53
09:18:23|34166.53
09:18:24|34166.56
09:18:26|34169.15
09:18:27|34167.44
09:18:27|34169.13
09:18:29|34169.95
09:18:30|34169.99
09:18:31|34167.49
09:18:31|34169.43
09:18:32|34167.26
09:18:34|34165.49
09:18:35|34165.62
09:18:36|34163.61
09:18:37|34163.58
09:18:38|34163.71
09:18:39|34164.2
09:18:40|34164.08
09:18:41|34163.96
09:18:42|34164.03
09:18:43|34163.73
09:18:44|34163.73
09:18:45|34165.15
09:18:46|34165.15
09:18:47|34165.15
09:18:48|34165.15
09:18:49|34163.37
09:18:50|34166.2
09:18:51|34166.24
09:18:52|34165.36
09:18:53|34165.1
09:18:54|34165.19
09:18:55|34166.01
09:18:56|34166.01
09:18:57|34166.01
09:18:58|34168.06
09:19:00|34167.37
09:19:00|34166.81
09:19:02|34166.22
09:19:03|34167.72
09:19:04|34169.
09:19:05|34167.55
09:19:06|34166.87
09:19:07|34167.87
09:19:08|34166.71
09:19:09|34167.87
09:19:10|34168.8
09:19:11|34168.8
09:19:12|34164.
09:19:13|34163.33
09:19:14|34164.3
09:19:14|34165.64
09:19:16|34165.64
09:19:17|34165.57
09:19:18|34162.83
09:19:19|34163.53
09:19:19|34163.53
09:19:21|34163.36
09:19:22|34165.41
09:19:22|34162.77
09:19:24|34162.77
09:19:25|34162.77
09:19:26|34164.18
09:19:26|34164.18
09:19:27|34162.29
09:19:29|34162.29
09:19:30|34165.15
09:19:31|34164.45
09:19:32|34164.45
09:19:33|34164.45
09:19:34|34161.06
09:19:35|34162.5
09:19:36|34155.43
09:19:37|34155.35
09:19:38|34154.24
09:19:39|34155.27
09:19:40|34153.97
09:19:41|34153.76
09:19:42|34154.31
09:19:43|34154.31
09:19:44|34156.77
09:19:45|34159.92
09:19:46|34158.5
09:19:47|34156.2
09:19:48|34161.
09:19:49|34162.38
09:19:50|34162.27
09:19:51|34165.06
09:19:52|34163.27
09:19:53|34163.4
09:19:54|34155.4
09:19:55|34157.83
09:19:57|34156.65
09:19:58|34157.91
09:20:00|34157.91
09:20:00|34159.47
09:20:02|34159.93
09:20:03|34159.93
09:20:04|34158.88
09:20:05|34161.
09:20:07|34161.38
09:20:07|34163.55
09:20:08|34162.37
09:20:09|34162.37
09:20:10|34161.58
09:20:11|34163.54
09:20:17|34161.62
09:20:19|34162.11
09:20:19|34167.24
09:20:20|34166.48
09:20:21|34167.88
09:20:22|34168.
09:20:23|34166.73
09:20:24|34167.37
09:20:25|34164.6
09:20:26|34167.07
09:20:27|34165.45
09:20:28|34166.69
09:20:29|34166.61
09:20:30|34164.76
09:20:31|34164.34
09:20:32|34163.79
09:20:33|34163.79
09:20:34|34165.64
09:20:35|34164.72
09:20:36|34164.72
09:20:37|34165.37
09:20:38|34165.42
09:20:39|34165.42
09:20:40|34165.42
09:20:41|34164.6
09:20:42|34164.07
09:20:43|34165.13
09:20:44|34165.29
09:20:45|34165.31
09:20:46|34165.18
09:20:47|34166.34
09:20:48|34167.21
09:20:49|34166.18
09:20:50|34168.02
09:20:51|34168.02
09:20:52|34168.02
09:20:53|34166.79
09:20:54|34165.48
09:20:55|34165.48
09:20:56|34167.
09:20:57|34165.19
09:20:58|34163.63
09:20:59|34163.34
09:21:00|34163.46
09:21:01|34164.07
09:21:02|34164.47
09:21:03|34164.19
09:21:04|34164.06
09:21:06|34166.6
09:21:06|34165.29
09:21:08|34165.29
09:21:09|34166.99
09:21:10|34168.
09:21:11|34165.26
09:21:12|34163.81
09:21:13|34165.22
09:21:14|34163.05
09:21:15|34163.05
09:21:16|34163.8
09:21:17|34166.93
09:21:18|34166.2
09:21:19|34165.39
09:21:20|34164.63
09:21:21|34164.7
09:21:22|34164.61
09:21:23|34164.61
09:21:24|34167.57
09:21:25|34166.58
09:21:26|34166.39
09:21:27|34167.
09:21:28|34165.52
09:21:29|34165.52
09:21:30|34165.37
09:21:31|34166.65
09:21:32|34166.65
09:21:33|34165.49
09:21:34|34168.06
09:21:35|34164.58
09:21:36|34165.27
09:21:37|34167.74
09:21:38|34167.74
09:21:39|34167.74
09:21:41|34169.01
09:21:41|34167.63
09:21:42|34166.95
09:21:43|34166.95
09:21:44|34166.95
09:21:45|34166.95
09:21:46|34173.19
09:21:47|34172.15
09:21:48|34170.84
09:21:49|34172.58
09:21:50|34172.65
09:21:51|34171.81
09:21:52|34171.81
09:21:53|34170.49
09:21:54|34170.49
09:21:55|34169.96
09:21:56|34172.32
09:21:57|34172.28
09:21:58|34172.05
09:22:00|34172.88
09:22:01|34175.97
09:22:02|34176.68
09:22:03|34175.4
09:22:04|34176.
09:22:05|34177.56
09:22:06|34174.
09:22:07|34174.74
09:22:08|34175.93
09:22:09|34173.92
09:22:10|34175.1
09:22:11|34175.09
09:22:12|34173.77
09:22:13|34171.92
09:22:14|34172.75
09:22:15|34172.92
09:22:16|34172.7
09:22:18|34175.05
09:22:18|34176.09
09:22:20|34176.03
09:22:21|34176.03
09:22:22|34177.
09:22:23|34177.95
09:22:24|34178.39
09:22:25|34180.
09:22:25|34180.22
09:22:26|34179.13
09:22:27|34178.
09:22:28|34178.53
09:22:29|34180.22
09:22:30|34178.67
09:22:32|34178.48
09:22:32|34178.7
09:22:34|34176.51
09:22:35|34175.19
09:22:36|34175.74
09:22:37|34172.13
09:22:38|34175.04
09:22:39|34174.98
09:22:39|34176.83
09:22:41|34178.29
09:22:42|34176.95
09:22:43|34176.95
09:22:44|34176.95
09:22:45|34178.05
09:22:46|34177.66
09:22:48|34177.25
09:22:49|34178.37
09:22:50|34178.37
09:22:51|34177.66
09:22:52|34175.63
09:22:52|34175.18
09:22:54|34176.34
09:22:54|34176.34
09:22:56|34176.34
09:22:57|34175.75
09:22:58|34176.3
09:22:59|34176.3
09:23:00|34177.45
09:23:02|34178.41
09:23:03|34177.21
09:23:04|34176.66
09:23:05|34176.
09:23:05|34176.
09:23:06|34177.75
09:23:07|34176.25
09:23:09|34176.25
09:23:09|34178.03
09:23:11|34177.99
09:23:12|34177.99
09:23:13|34177.52
09:23:14|34177.52
09:23:15|34176.3
09:23:16|34176.3
09:23:17|34176.3
09:23:18|34177.66
09:23:19|34177.66
09:23:20|34176.35
09:23:21|34177.65
09:23:22|34176.5
09:23:23|34178.58
09:23:24|34176.76
09:23:26|34176.76
09:23:27|34177.71
09:23:28|34179.37
09:23:28|34179.01
09:23:30|34179.27
09:23:30|34177.64
09:23:32|34177.94
09:23:33|34179.5
09:23:34|34179.37
09:23:35|34179.37
09:23:36|34177.47
09:23:37|34177.47
09:23:38|34178.58
09:23:39|34179.64
09:23:39|34177.94
09:23:40|34177.47
09:23:41|34179.46
09:23:43|34180.1
09:23:44|34182.34
09:23:45|34181.38
09:23:46|34181.08
09:23:47|34180.74
09:23:48|34180.74
09:23:49|34181.55
09:23:50|34181.37
09:23:51|34180.11
09:23:52|34180.11
09:23:53|34178.29
09:23:54|34179.86
09:23:55|34178.34
09:23:56|34179.74
09:23:58|34178.32
09:23:58|34180.24
09:23:59|34182.45
09:24:00|34180.82
09:24:02|34181.26
09:24:03|34180.67
09:24:04|34178.09
09:24:05|34180.23
09:24:06|34178.52
09:24:07|34178.16
09:24:08|34180.31
09:24:09|34180.8
09:24:10|34180.2
09:24:11|34179.26
09:24:12|34179.98
09:24:13|34176.01
09:24:13|34176.68
09:24:15|34176.26
09:24:16|34178.29
09:24:17|34178.89
09:24:18|34177.85
09:24:19|34177.97
09:24:20|34178.51
09:24:21|34178.1
09:24:22|34177.38
09:24:23|34178.75
09:24:24|34179.33
09:24:25|34178.11
09:24:26|34175.95
09:24:27|34177.68
09:24:28|34178.39
09:24:29|34178.39
09:24:30|34178.39
09:24:31|34179.77
09:24:33|34178.2
09:24:34|34178.51
09:24:35|34178.05
09:24:36|34176.82
09:24:37|34179.22
09:24:38|34179.9
09:24:39|34178.34
09:24:39|34178.34
09:24:41|34178.34
09:24:42|34178.51
09:24:43|34178.25
09:24:43|34180.27
09:24:45|34177.82
09:24:46|34179.89
09:24:46|34180.37
09:24:48|34179.63
09:24:49|34179.63
09:24:50|34177.33
09:24:51|34178.64
09:24:51|34178.98
09:24:53|34178.99
09:24:53|34179.15
09:24:55|34179.02
09:24:56|34179.12
09:24:57|34179.43
09:24:58|34180.67
09:24:59|34180.67
09:24:59|34178.59
09:25:01|34180.68
09:25:01|34181.82
09:25:04|34180.84
09:25:04|34180.84
09:25:05|34180.97
09:25:06|34180.
09:25:08|34178.99
09:25:09|34178.99
09:25:09|34177.6
09:25:11|34178.18
09:25:11|34179.02
09:25:12|34177.97
09:25:13|34179.25
09:25:15|34178.27
09:25:15|34178.27
09:25:17|34178.26
09:25:18|34163.32
09:25:18|34156.56
09:25:20|34154.77
09:25:21|34160.77
09:25:22|34161.18
09:25:22|34162.61
09:25:24|34162.08
09:25:25|34164.18
09:25:26|34164.22
09:25:27|34162.85
09:25:28|34163.04
09:25:29|34165.44
09:25:30|34165.97
09:25:31|34165.57
09:25:32|34164.78
09:25:34|34167.27
09:25:35|34169.19
09:25:35|34171.84
09:25:37|34172.92
09:25:37|34173.46
09:25:38|34179.35
09:25:39|34176.55
09:25:41|34182.86
09:25:41|34178.56
09:25:42|34178.11
09:25:44|34179.34
09:25:44|34180.22
09:25:45|34180.
09:25:47|34179.19
09:25:48|34179.19
09:25:48|34177.29
09:25:49|34177.37
09:25:51|34180.
09:25:52|34178.36
09:25:53|34180.14
09:25:54|34179.31
09:25:54|34178.97
09:25:56|34180.14
09:25:57|34177.97
09:25:58|34182.44
09:25:59|34181.78
09:26:00|34178.6
09:26:01|34183.16
09:26:02|34182.07
09:26:03|34180.1
09:26:04|34178.9
09:26:05|34182.33
09:26:06|34181.41
09:26:07|34183.12
09:26:08|34185.86
09:26:09|34188.74
09:26:10|34187.13
09:26:11|34187.38
09:26:12|34187.26
09:26:13|34185.
09:26:14|34183.72
09:26:15|34185.43
09:26:16|34183.35
09:26:18|34184.43
09:26:19|34182.93
09:26:19|34181.07
09:26:21|34181.68
09:26:21|34183.66
09:26:22|34183.79
09:26:24|34184.16
09:26:24|34184.59
09:26:25|34184.59
09:26:27|34186.46
09:26:27|34189.
09:26:29|34188.22
09:26:30|34188.28
09:26:31|34188.41
09:26:32|34188.41
09:26:33|34188.81
09:26:34|34188.81
09:26:35|34186.89
09:26:36|34186.35
09:26:37|34188.15
09:26:38|34188.15
09:26:39|34188.15
09:26:41|34188.34
09:26:41|34188.73
09:26:42|34190.45
09:26:43|34188.02
09:26:44|34185.3
09:26:45|34187.9
09:26:47|34187.27
09:26:47|34187.
09:26:48|34186.98
09:26:50|34188.41
09:26:51|34187.06
09:26:52|34189.38
09:26:52|34188.
09:26:53|34189.08
09:26:54|34188.6
09:26:55|34186.36
09:26:57|34187.74
09:26:58|34187.74
09:26:59|34189.39
09:26:59|34188.67
09:27:01|34187.89
09:27:02|34187.89
09:27:03|34189.49
09:27:04|34188.71
09:27:06|34190.15
09:27:06|34190.15
09:27:08|34187.6
09:27:09|34190.
09:27:10|34190.
09:27:11|34189.65
09:27:12|34188.66
09:27:13|34189.96
09:27:13|34187.9
09:27:16|34187.66
09:27:16|34187.5
09:27:17|34187.5
09:27:18|34188.21
09:27:19|34187.53
09:27:21|34185.56
09:27:22|34185.43
09:27:23|34185.8
09:27:24|34186.68
09:27:24|34188.86
09:27:26|34190.09
09:27:27|34188.13
09:27:28|34189.71
09:27:28|34189.54
09:27:29|34188.42
09:27:31|34188.12
09:27:31|34191.4
09:27:33|34190.24
09:27:34|34190.37
09:27:34|34189.26
09:27:35|34189.13
09:27:36|34189.54
09:27:38|34191.
09:27:38|34189.26
09:27:40|34188.22
09:27:40|34187.89
09:27:42|34187.27
09:27:43|34189.76
09:27:44|34189.54
09:27:45|34189.2
09:27:46|34188.38
09:27:47|34188.15
09:27:48|34187.99
09:27:49|34186.56
09:27:50|34187.2
09:27:51|34184.87
09:27:52|34189.79
09:27:53|34188.9
09:27:54|34186.91
09:27:55|34185.81
09:27:56|34189.27
09:27:57|34189.27
09:27:58|34188.8
09:27:59|34187.02
09:28:00|34190.04
09:28:02|34190.17
09:28:02|34188.56
09:28:04|34188.19
09:28:05|34188.62
09:28:07|34192.11
09:28:08|34187.87
09:28:09|34190.22
09:28:10|34188.31
09:28:11|34191.18
09:28:12|34190.58
09:28:13|34190.58
09:28:14|34190.1
09:28:15|34190.1
09:28:16|34190.1
09:28:17|34190.1
09:28:19|34190.06
09:28:20|34190.06
09:28:21|34189.14
09:28:21|34187.22
09:28:22|34188.7
09:28:23|34187.46
09:28:25|34189.41
09:28:25|34189.41
09:28:26|34189.41
09:28:27|34188.24
09:28:29|34190.73
09:28:29|34189.52
09:28:30|34188.64
09:28:32|34189.8
09:28:33|34190.01
09:28:34|34188.89
09:28:34|34188.6
09:28:36|34189.79
09:28:36|34189.79
09:28:37|34189.18
09:28:38|34190.52
09:28:39|34190.52
09:28:40|34190.83
09:28:42|34188.6
09:28:43|34187.75
09:28:44|34189.4
09:28:45|34188.45
09:28:45|34188.96
09:28:47|34188.96
09:28:48|34189.26
09:28:48|34189.26
09:28:50|34190.11
09:28:51|34190.11
09:28:52|34189.26
09:28:53|34189.26
09:28:54|34190.68
09:28:55|34189.59
09:28:56|34190.8
09:28:57|34190.
09:28:58|34188.85
09:28:59|34191.01
09:29:00|34189.32
09:29:01|34189.46
09:29:02|34187.63
09:29:03|34188.79
09:29:04|34190.26
09:29:05|34188.27
09:29:06|34189.52
09:29:07|34189.96
09:29:09|34189.56
09:29:10|34189.56
09:29:11|34188.52
09:29:12|34186.69
09:29:13|34187.59
09:29:14|34186.13
09:29:15|34179.57
09:29:16|34180.64
09:29:17|34180.48
09:29:18|34178.76
09:29:19|34181.03
09:29:20|34180.1
09:29:22|34181.72
09:29:22|34184.46
09:29:23|34187.44
09:29:24|34189.01
09:29:25|34188.44
09:29:26|34189.37
09:29:27|34188.44
09:29:28|34188.31
09:29:29|34189.58
09:29:30|34188.07
09:29:32|34186.14
09:29:33|34189.3
09:29:33|34189.3
09:29:34|34188.98
09:29:35|34189.67
09:29:36|34188.9
09:29:37|34188.94
09:29:38|34189.02
09:29:40|34190.85
09:29:41|34190.57
09:29:42|34191.33
09:29:43|34190.
09:29:44|34190.12
09:29:44|34189.94
09:29:45|34189.94
09:29:46|34190.39
09:29:48|34191.21
09:29:49|34191.
09:29:49|34187.93
09:29:51|34190.04
09:29:52|34187.85
09:29:53|34188.78
09:29:53|34189.22
09:29:55|34188.42
09:29:56|34186.72
09:29:57|34187.17
09:29:58|34189.28
09:29:59|34187.02
09:29:59|34188.63
09:30:01|34188.96
09:30:01|34189.82
09:30:02|34189.82
09:30:03|34189.52
09:30:06|34192.29
09:30:07|34193.1
09:30:09|34188.88
09:30:10|34189.01
09:30:10|34188.27
09:30:12|34188.99
09:30:13|34191.96
09:30:14|34189.64
09:30:15|34188.26
09:30:15|34189.25
09:30:16|34189.25
09:30:17|34187.55
09:30:19|34191.21
09:30:20|34191.56
09:30:20|34188.96
09:30:21|34189.21
09:30:23|34189.28
09:30:24|34189.28
09:30:25|34188.43
09:30:26|34189.64
09:30:27|34190.32
09:30:27|34186.23
09:30:28|34186.23
09:30:30|34189.32
09:30:31|34192.
09:30:31|34188.88
09:30:33|34190.56
09:30:34|34190.
09:30:35|34189.85
09:30:36|34189.85
09:30:37|34188.12
09:30:37|34188.12
09:30:39|34189.96
09:30:40|34188.64
09:30:41|34188.53
09:30:42|34187.11
09:30:42|34187.63
09:30:44|34186.26
09:30:45|34186.26
09:30:46|34182.56
09:30:47|34182.
09:30:48|34179.42
09:30:49|34180.1
09:30:49|34178.64
09:30:50|34176.
09:30:52|34178.38
09:30:53|34178.82
09:30:53|34178.82
09:30:55|34177.57
09:30:56|34178.67
09:30:57|34168.08
09:30:58|34169.52
09:30:59|34168.64
09:31:00|34168.35
09:31:01|34170.44
09:31:02|34168.48
09:31:03|34171.68
09:31:04|34173.83
09:31:05|34178.41
09:31:06|34176.97
09:31:07|34180.73
09:31:08|34179.71
09:31:10|34179.41
09:31:11|34179.81
09:31:12|34179.54
09:31:13|34180.12
09:31:13|34184.54
09:31:14|34185.95
09:31:15|34187.14
09:31:16|34183.15
09:31:18|34184.23
09:31:18|34182.17
09:31:19|34185.03
09:31:21|34183.18
09:31:22|34186.18
09:31:23|34183.31
09:31:24|34185.48
09:31:25|34182.9
09:31:26|34183.09
09:31:27|34183.09
09:31:28|34181.98
09:31:29|34182.12
09:31:31|34183.09
09:31:32|34183.54
09:31:32|34186.43
09:31:34|34182.02
09:31:35|34180.17
09:31:35|34174.67
09:31:36|34173.84
09:31:38|34173.65
09:31:39|34168.31
09:31:40|34168.04
09:31:41|34164.64
09:31:42|34163.41
09:31:43|34165.33
09:31:44|34165.2
09:31:45|34160.27
09:31:46|34157.27
09:31:47|34153.06
09:31:48|34154.04
09:31:49|34152.2
09:31:50|34150.69
09:31:51|34148.1
09:31:52|34144.05
09:31:53|34143.81
09:31:54|34143.4
09:31:55|34139.23
09:31:56|34142.89
09:31:57|34146.34
09:31:58|34143.46
09:31:59|34143.81
09:32:00|34145.71
09:32:01|34145.34
09:32:02|34146.42
09:32:03|34144.
09:32:04|34142.56
09:32:05|34138.4
09:32:06|34139.93
09:32:07|34137.72
09:32:09|34135.19
09:32:10|34135.99
09:32:10|34135.99
09:32:12|34137.97
09:32:13|34140.12
09:32:14|34144.
09:32:16|34150.91
09:32:16|34148.33
09:32:17|34150.83
09:32:18|34157.06
09:32:19|34155.94
09:32:20|34155.58
09:32:21|34153.78
09:32:23|34155.03
09:32:23|34162.21
09:32:24|34162.24
09:32:26|34165.67
09:32:26|34164.41
09:32:28|34162.43
09:32:28|34162.56
09:32:30|34163.48
09:32:31|34165.97
09:32:31|34165.29
09:32:32|34167.23
09:32:34|34167.23
09:32:35|34165.66
09:32:36|34166.7
09:32:36|34163.08
09:32:38|34163.55
09:32:39|34165.11
09:32:40|34164.63
09:32:41|34165.53
09:32:42|34165.36
09:32:43|34165.8
09:32:44|34165.31
09:32:45|34165.97
09:32:46|34166.04
09:32:47|34164.85
09:32:48|34165.87
09:32:49|34165.2
09:32:50|34171.55
09:32:51|34167.46
09:32:52|34170.8
09:32:53|34163.42
09:32:54|34168.01
09:32:56|34167.16
09:32:57|34168.61
09:32:57|34170.42
09:32:58|34168.07
09:32:59|34167.17
09:33:01|34168.46
09:33:02|34168.69
09:33:03|34168.69
09:33:04|34170.
09:33:04|34166.67
09:33:05|34167.61
09:33:07|34169.56
09:33:07|34167.24
09:33:08|34165.41
09:33:10|34154.07
09:33:12|34145.87
09:33:13|34148.09
09:33:13|34146.72
09:33:14|34148.42
09:33:16|34146.
09:33:17|34143.29
09:33:18|34145.49
09:33:18|34145.04
09:33:20|34145.04
09:33:21|34144.84
09:33:21|34145.48
09:33:23|34145.48
09:33:24|34145.48
09:33:25|34150.38
09:33:26|34146.76
09:33:27|34147.63
09:33:28|34147.63
09:33:29|34147.63
09:33:30|34148.44
09:33:31|34149.87
09:33:32|34150.95
09:33:34|34149.84
09:33:34|34151.97
09:33:35|34147.6
09:33:37|34149.6
09:33:38|34148.39
09:33:38|34148.39
09:33:40|34151.22
09:33:41|34150.33
09:33:42|34151.42
09:33:43|34150.45
09:33:44|34155.01
09:33:45|34155.8
09:33:46|34159.79
09:33:47|34154.48
09:33:48|34156.07
09:33:49|34156.44
09:33:50|34156.35
09:33:51|34155.05
09:33:52|34156.11
09:33:53|34157.59
09:33:54|34157.9
09:33:55|34157.01
09:33:56|34157.43
09:33:57|34151.86
09:33:58|34154.08
09:33:59|34154.39
09:34:00|34155.64
09:34:01|34153.71
09:34:02|34153.4
09:34:03|34153.4
09:34:04|34153.66
09:34:05|34157.06
09:34:06|34155.35
09:34:07|34152.91
09:34:08|34150.8
09:34:09|34150.
09:34:11|34151.88
09:34:12|34150.11
09:34:14|34150.18
09:34:15|34151.89
09:34:16|34151.75
09:34:17|34151.75
09:34:18|34148.79
09:34:19|34149.92
09:34:20|34143.95
09:34:21|34146.03
09:34:22|34145.5
09:34:23|34146.38
09:34:24|34147.34
09:34:25|34147.06
09:34:26|34150.03
09:34:27|34150.73
09:34:28|34149.35
09:34:29|34149.35
09:34:30|34151.
09:34:31|34147.93
09:34:32|34149.99
09:34:33|34152.06
09:34:34|34152.25
09:34:35|34149.4
09:34:36|34149.4
09:34:37|34151.85
09:34:38|34152.07
09:34:39|34147.19
09:34:40|34148.04
09:34:41|34148.04
09:34:42|34149.4
09:34:43|34149.53
09:34:44|34150.51
09:34:45|34150.55
09:34:46|34151.62
09:34:47|34150.5
09:34:48|34150.5
09:34:49|34151.94
09:34:50|34151.64
09:34:51|34150.98
09:34:52|34148.03
09:34:53|34149.63
09:34:54|34149.62
09:34:55|34149.23
09:34:56|34148.88
09:34:57|34148.45
09:34:58|34144.97
09:35:00|34145.96
09:35:00|34144.43
09:35:01|34144.44
09:35:03|34143.87
09:35:03|34144.14
09:35:04|34144.14
09:35:05|34144.49
09:35:06|34145.93
09:35:07|34147.51
09:35:08|34146.15
09:35:10|34146.74
09:35:10|34147.97
09:35:12|34146.25
09:35:13|34146.25
09:35:13|34144.39
09:35:15|34138.4
09:35:16|34135.47
09:35:17|34135.48
09:35:18|34138.66
09:35:19|34136.96
09:35:20|34139.26
09:35:21|34139.65
09:35:22|34141.93
09:35:23|34143.4
09:35:24|34144.56
09:35:25|34144.54
09:35:26|34145.24
09:35:27|34146.52
09:35:28|34144.17
09:35:29|34148.46
09:35:30|34147.57
09:35:31|34147.26
09:35:32|34145.33
09:35:33|34145.21
09:35:34|34146.45
09:35:35|34157.38
09:35:36|34159.94
09:35:37|34164.53
09:35:38|34165.81
09:35:39|34164.36
09:35:40|34166.28
09:35:41|34165.93
09:35:42|34165.77
09:35:43|34166.16
09:35:44|34166.94
09:35:45|34167.09
09:35:46|34163.73
09:35:47|34166.05
09:35:48|34162.97
09:35:49|34164.31
09:35:50|34163.53
09:35:51|34163.1
09:35:52|34163.16
09:35:53|34163.41
09:35:54|34165.82
09:35:55|34164.07
09:35:57|34162.63
09:35:58|34163.87
09:35:58|34163.87
09:36:00|34164.73
09:36:00|34167.28
09:36:02|34163.42
09:36:02|34164.07
09:36:04|34164.63
09:36:05|34167.05
09:36:05|34165.75
09:36:06|34165.5
09:36:08|34164.41
09:36:08|34158.62
09:36:10|34163.72
09:36:10|34164.37
09:36:13|34160.87
09:36:14|34160.84
09:36:15|34163.26
09:36:16|34163.38
09:36:17|34165.08
09:36:18|34165.74
09:36:19|34164.41
09:36:20|34165.23
09:36:21|34165.74
09:36:22|34165.74
09:36:23|34164.74
09:36:24|34164.46
09:36:25|34165.73
09:36:26|34167.13
09:36:27|34166.22
09:36:28|34161.34
09:36:29|34163.42
09:36:31|34161.62
09:36:31|34156.01
09:36:32|34146.13
09:36:34|34146.24
09:36:35|34145.99
09:36:36|34146.21
09:36:37|34146.21
09:36:38|34142.14
09:36:39|34142.7
09:36:40|34140.8
09:36:41|34138.37
09:36:42|34137.78
09:36:43|34139.92
09:36:44|34139.92
09:36:45|34138.17
09:36:46|34140.12
09:36:47|34140.26
09:36:48|34140.7
09:36:49|34138.13
09:36:50|34137.3
09:36:51|34131.6
09:36:52|34133.09
09:36:53|34133.38
09:36:54|34133.95
09:36:55|34133.38
09:36:56|34132.75
09:36:57|34132.71
09:36:58|34134.71
09:36:59|34132.46
09:37:00|34134.55
09:37:01|34131.71
09:37:02|34132.37
09:37:03|34133.78
09:37:04|34134.72
09:37:05|34132.11
09:37:07|34134.42
09:37:08|34136.09
09:37:09|34136.15
09:37:10|34136.1
09:37:11|34136.85
09:37:11|34135.34
09:37:14|34133.49
09:37:14|34134.91
09:37:15|34136.96
09:37:17|34136.88
09:37:18|34135.01
09:37:19|34135.47
09:37:20|34135.31
09:37:21|34135.51
09:37:22|34135.23
09:37:23|34135.85
09:37:24|34134.7
09:37:25|34137.96
09:37:26|34136.41
09:37:27|34135.56
09:37:28|34137.75
09:37:29|34137.19
09:37:30|34132.81
09:37:31|34133.88
09:37:32|34132.72
09:37:33|34135.24
09:37:34|34135.24
09:37:35|34137.32
09:37:36|34134.34
09:37:37|34136.08
09:37:38|34136.08
09:37:40|34139.97
09:37:40|34138.44
09:37:41|34137.91
09:37:43|34135.93
09:37:44|34135.93
09:37:45|34136.92
09:37:46|34136.05
09:37:47|34136.92
09:37:47|34135.1
09:37:48|34134.69
09:37:50|34135.67
09:37:51|34135.54
09:37:52|34135.54
09:37:53|34135.51
09:37:54|34136.34
09:37:55|34135.
09:37:56|34136.37
09:37:57|34138.11
09:37:58|34136.31
09:37:59|34136.01
09:38:00|34136.01
09:38:01|34136.74
09:38:02|34136.74
09:38:03|34136.48
09:38:04|34134.43
09:38:05|34136.35
09:38:06|34136.35
09:38:07|34136.35
09:38:08|34136.08
09:38:09|34136.2
09:38:11|34135.95
09:38:11|34140.83
09:38:12|34138.91
09:38:14|34141.26
09:38:14|34140.8
09:38:17|34142.8
09:38:18|34144.14
09:38:19|34142.37
09:38:20|34139.24
09:38:21|34138.76
09:38:22|34138.29
09:38:24|34138.29
09:38:25|34138.29
09:38:26|34140.04
09:38:27|34138.47
09:38:28|34138.47
09:38:29|34141.36
09:38:30|34140.38
09:38:31|34141.06
09:38:32|34138.9
09:38:34|34139.04
09:38:34|34139.04
09:38:35|34139.04
09:38:36|34141.65
09:38:37|34139.35
09:38:38|34142.04
09:38:40|34142.18
09:38:41|34144.89
09:38:42|34141.46
09:38:43|34143.05
09:38:44|34144.82
09:38:44|34144.88
09:38:46|34145.05
09:38:46|34146.16
09:38:48|34144.57
09:38:49|34145.06
09:38:50|34147.9
09:38:51|34149.23
09:38:52|34147.02
09:38:53|34148.49
09:38:53|34149.25
09:38:55|34147.81
09:38:56|34149.52
09:38:57|34150.17
09:38:58|34151.36
09:38:59|34153.59
09:39:00|34153.4
09:39:00|34153.08
09:39:02|34152.95
09:39:03|34152.71
09:39:04|34150.46
09:39:04|34153.97
09:39:06|34152.89
09:39:07|34151.23
09:39:08|34148.73
09:39:09|34150.6
09:39:10|34151.07
09:39:11|34151.07
09:39:12|34151.12
09:39:13|34150.31
09:39:14|34146.01
09:39:15|34146.63
09:39:16|34147.87
09:39:17|34148.63
09:39:18|34147.75
09:39:19|34148.46
09:39:20|34147.47
09:39:21|34147.21
09:39:22|34149.14
09:39:24|34147.76
09:39:24|34150.16
09:39:25|34150.04
09:39:26|34148.68
09:39:27|34148.79
09:39:28|34150.03
09:39:29|34146.92
09:39:30|34148.31
09:39:31|34149.83
09:39:32|34148.08
09:39:33|34149.83
09:39:34|34147.66
09:39:35|34147.78
09:39:36|34147.78
09:39:37|34147.78
09:39:38|34148.33
09:39:39|34148.33
09:39:40|34148.33
09:39:41|34149.06
09:39:42|34147.38
09:39:43|34147.38
09:39:44|34146.28
09:39:45|34146.38
09:39:46|34147.68
09:39:47|34146.5
09:39:48|34149.12
09:39:49|34147.83
09:39:50|34147.72
09:39:51|34146.23
09:39:52|34146.97
09:39:53|34146.97
09:39:54|34146.74
09:39:55|34148.9
09:39:56|34147.59
09:39:58|34145.51
09:39:59|34146.88
09:39:59|34146.89
09:40:01|34147.44
09:40:02|34145.88
09:40:03|34147.88
09:40:04|34147.
09:40:05|34140.96
09:40:05|34133.27
09:40:07|34134.96
09:40:08|34132.47
09:40:09|34131.99
09:40:10|34131.25
09:40:11|34131.24
09:40:12|34131.25
09:40:13|34129.
09:40:14|34134.03
09:40:15|34134.22
09:40:17|34133.1
09:40:18|34131.36
09:40:19|34134.04
09:40:20|34131.87
09:40:20|34132.74
09:40:21|34132.51
09:40:22|34132.79
09:40:24|34134.92
09:40:25|34141.92
09:40:26|34139.07
09:40:27|34142.27
09:40:28|34142.27
09:40:29|34143.04
09:40:30|34138.49
09:40:31|34139.64
09:40:32|34139.64
09:40:33|34138.2
09:40:34|34138.71
09:40:35|34140.
09:40:36|34140.1
09:40:37|34141.57
09:40:38|34139.79
09:40:39|34140.22
09:40:40|34140.48
09:40:41|34140.
09:40:42|34141.35
09:40:43|34141.34
09:40:44|34141.34
09:40:46|34138.11
09:40:46|34138.11
09:40:47|34139.39
09:40:48|34141.57
09:40:50|34143.69
09:40:50|34145.8
09:40:51|34150.
09:40:52|34150.78
09:40:54|34152.75
09:40:55|34150.46
09:40:55|34150.01
09:40:57|34151.28
09:40:57|34150.54
09:40:58|34150.54
09:41:00|34151.1
09:41:00|34150.98
09:41:01|34146.82
09:41:02|34143.73
09:41:03|34145.6
09:41:04|34145.44
09:41:06|34142.33
09:41:06|34144.55
09:41:09|34145.38
09:41:10|34147.76
09:41:11|34146.83
09:41:12|34146.34
09:41:13|34147.49
09:41:14|34149.78
09:41:15|34150.24
09:41:16|34150.24
09:41:18|34149.38
09:41:19|34147.22
09:41:20|34150.4
09:41:21|34149.53
09:41:22|34150.57
09:41:23|34151.86
09:41:24|34150.14
09:41:25|34148.86
09:41:26|34147.95
09:41:27|34148.62
09:41:28|34150.16
09:41:29|34150.16
09:41:30|34148.93
09:41:31|34148.93
09:41:32|34148.94
09:41:33|34148.8
09:41:34|34147.73
09:41:35|34146.02
09:41:36|34135.03
09:41:37|34127.44
09:41:38|34126.09
09:41:39|34124.78
09:41:40|34124.78
09:41:41|34125.58
09:41:42|34127.06
09:41:43|34128.3
09:41:44|34125.68
09:41:45|34125.79
09:41:46|34125.8
09:41:47|34125.86
09:41:48|34126.71
09:41:50|34125.54
09:41:50|34127.99
09:41:52|34126.4
09:41:52|34125.95
09:41:53|34128.16
09:41:54|34127.87
09:41:56|34128.03
09:41:56|34128.46
09:41:58|34127.86
09:41:58|34129.35
09:41:59|34128.49
09:42:01|34127.11
09:42:02|34128.05
09:42:03|34124.48
09:42:04|34123.46
09:42:05|34123.91
09:42:06|34123.46
09:42:07|34123.65
09:42:08|34125.92
09:42:09|34122.5
09:42:10|34123.05
09:42:11|34117.82
09:42:12|34115.45
09:42:13|34117.18
09:42:14|34116.09
09:42:15|34114.55
09:42:16|34116.36
09:42:18|34115.03
09:42:18|34115.42
09:42:20|34114.48
09:42:21|34112.21
09:42:22|34110.73
09:42:23|34106.49
09:42:24|34091.68
09:42:25|34099.03
09:42:25|34093.61
09:42:26|34095.52
09:42:28|34095.15
09:42:29|34093.
09:42:30|34098.05
09:42:31|34094.26
09:42:32|34096.67
09:42:33|34096.61
09:42:34|34096.62
09:42:35|34095.35
09:42:36|34100.72
09:42:37|34106.86
09:42:38|34102.18
09:42:39|34105.4
09:42:40|34101.94
09:42:41|34103.99
09:42:42|34105.61
09:42:43|34104.83
09:42:44|34110.85
09:42:45|34114.48
09:42:46|34113.03
09:42:48|34110.77
09:42:48|34112.07
09:42:50|34113.92
09:42:51|34111.07
09:42:52|34111.91
09:42:52|34109.79
09:42:54|34112.29
09:42:55|34112.86
09:42:56|34111.07
09:42:56|34112.75
09:42:58|34113.07
09:42:59|34109.49
09:43:00|34111.44
09:43:01|34114.05
09:43:01|34118.76
09:43:03|34111.81
09:43:03|34110.1
09:43:05|34111.5
09:43:06|34113.23
09:43:07|34111.97
09:43:08|34114.48
09:43:09|34112.05
09:43:10|34114.38
09:43:11|34117.29
09:43:12|34118.51
09:43:13|34121.39
09:43:14|34120.28
09:43:15|34118.48
09:43:16|34121.73
09:43:17|34119.43
09:43:18|34119.11
09:43:19|34120.51
09:43:20|34120.71
09:43:21|34123.34
09:43:22|34119.61
09:43:24|34122.49
09:43:24|34124.26
09:43:26|34126.46
09:43:27|34121.27
09:43:27|34120.63
09:43:28|34122.65
09:43:30|34122.63
09:43:31|34120.08
09:43:32|34122.5
09:43:33|34121.96
09:43:34|34125.3
09:43:35|34126.48
09:43:35|34128.34
09:43:36|34130.37
09:43:38|34133.42
09:43:39|34135.57
09:43:40|34134.77
09:43:41|34133.57
09:43:42|34133.93
09:43:43|34132.39
09:43:44|34132.39
09:43:45|34132.39
09:43:46|34134.6
09:43:47|34135.56
09:43:48|34131.26
09:43:49|34132.29
09:43:50|34132.29
09:43:51|34127.87
09:43:52|34129.7
09:43:53|34131.86
09:43:54|34130.68
09:43:55|34130.46
09:43:57|34129.77
09:43:57|34130.73
09:43:59|34130.73
09:44:00|34131.27
09:44:00|34133.29
09:44:01|34132.61
09:44:02|34133.87
09:44:04|34133.23
09:44:04|34133.62
09:44:06|34133.62
09:44:06|34134.69
09:44:08|34134.69
09:44:09|34133.48
09:44:09|34135.41
09:44:10|34130.91
09:44:12|34131.14
09:44:12|34129.65
09:44:14|34132.35
09:44:14|34132.35
09:44:15|34132.06
09:44:16|34132.06
09:44:18|34132.37
09:44:19|34132.37
09:44:21|34132.22
09:44:22|34132.22
09:44:24|34132.84
09:44:24|34132.84
09:44:26|34133.05
09:44:27|34130.91
09:44:28|34130.91
09:44:28|34132.3
09:44:30|34132.43
09:44:31|34132.6
09:44:32|34132.88
09:44:33|34132.99
09:44:34|34137.35
09:44:35|34137.18
09:44:37|34137.26
09:44:37|34137.19
09:44:38|34134.88
09:44:39|34134.88
09:44:41|34137.15
09:44:41|34136.1
09:44:43|34135.83
09:44:43|34135.69
09:44:44|34134.7
09:44:45|34128.09
09:44:47|34126.28
09:44:47|34127.43
09:44:48|34127.43
09:44:50|34126.73
09:44:50|34122.37
09:44:51|34120.77
09:44:53|34116.46
09:44:54|34112.7
09:44:54|34118.6
09:44:56|34116.59
09:44:57|34116.19
09:44:57|34122.16
09:44:58|34122.99
09:45:00|34122.97
09:45:00|34124.24
09:45:01|34124.72
09:45:02|34121.72
09:45:04|34119.7
09:45:04|34119.77
09:45:05|34122.68
09:45:06|34124.04
09:45:07|34121.8
09:45:08|34124.36
09:45:09|34126.64
09:45:10|34126.46
09:45:12|34127.74
09:45:13|34126.64
09:45:14|34126.86
09:45:15|34125.35
09:45:16|34125.35
09:45:17|34126.38
09:45:18|34128.52
09:45:18|34133.61
09:45:20|34132.39
09:45:20|34132.74
09:45:21|34128.68
09:45:23|34128.94
09:45:24|34128.65
09:45:24|34128.35
09:45:26|34127.74
09:45:27|34128.46
09:45:29|34127.09
09:45:29|34124.86
09:45:31|34126.55
09:45:31|34130.38
09:45:32|34130.27
09:45:34|34133.18
09:45:35|34133.46
09:45:36|34136.05
09:45:37|34133.73
09:45:38|34133.87
09:45:39|34135.36
09:45:40|34134.93
09:45:41|34135.71
09:45:42|34135.83
09:45:43|34134.71
09:45:45|34134.75
09:45:46|34135.
09:45:47|34135.67
09:45:48|34135.42
09:45:49|34136.97
09:45:49|34137.27
09:45:50|34136.41
09:45:52|34137.03
09:45:53|34137.03
09:45:53|34136.25
09:45:55|34136.38
09:45:56|34136.38
09:45:56|34135.79
09:45:57|34135.79
09:45:58|34135.28
09:46:00|34135.67
09:46:01|34135.79
09:46:02|34135.4
09:46:02|34138.91
09:46:04|34139.58
09:46:04|34138.66
09:46:06|34136.96
09:46:07|34136.96
09:46:08|34136.96
09:46:09|34138.67
09:46:10|34139.44
09:46:11|34143.28
09:46:12|34141.98
09:46:13|34142.43
09:46:14|34142.08
09:46:15|34142.73
09:46:16|34138.22
09:46:17|34139.88
09:46:18|34140.71
09:46:19|34140.05
09:46:20|34138.25
09:46:22|34139.66
09:46:23|34135.49
09:46:24|34136.29
09:46:25|34134.7
09:46:26|34133.55
09:46:27|34135.72
09:46:29|34136.67
09:46:29|34136.27
09:46:31|34134.82
09:46:32|34134.82
09:46:33|34136.93
09:46:34|34136.93
09:46:34|34136.79
09:46:36|34137.49
09:46:37|34143.22
09:46:37|34141.95
09:46:39|34142.63
09:46:40|34143.01
09:46:41|34141.67
09:46:41|34139.9
09:46:43|34138.93
09:46:44|34136.8
09:46:44|34140.85
09:46:45|34141.55
09:46:46|34140.22
09:46:48|34141.54
09:46:49|34140.46
09:46:50|34138.56
09:46:51|34137.74
09:46:52|34139.48
09:46:53|34137.79
09:46:54|34139.03
09:46:55|34138.9
09:46:56|34134.65
09:46:58|34134.66
09:46:59|34134.86
09:47:00|34132.54
09:47:01|34134.48
09:47:02|34134.48
09:47:03|34133.6
09:47:04|34137.62
09:47:05|34135.65
09:47:06|34136.64
09:47:07|34136.26
09:47:08|34136.01
09:47:09|34136.01
09:47:10|34135.44
09:47:11|34135.44
09:47:12|34135.32
09:47:13|34137.99
09:47:14|34137.86
09:47:15|34137.46
09:47:16|34136.46
09:47:17|34134.23
09:47:18|34131.66
09:47:19|34134.91
09:47:20|34133.38
09:47:21|34133.38
09:47:23|34134.09
09:47:24|34134.08
09:47:25|34134.08
09:47:26|34134.08
09:47:27|34134.08
09:47:28|34134.08
09:47:30|34136.11
09:47:31|34135.55
09:47:32|34136.
09:47:33|34136.43
09:47:34|34139.73
09:47:35|34139.73
09:47:36|34138.12
09:47:37|34137.71
09:47:38|34136.98
09:47:39|34137.67
09:47:40|34137.67
09:47:41|34134.83
09:47:42|34134.01
09:47:44|34133.32
09:47:44|34134.78
09:47:46|34134.22
09:47:46|34135.31
09:47:47|34134.45
09:47:48|34131.54
09:47:49|34132.6
09:47:50|34132.6
09:47:52|34134.
09:47:53|34132.47
09:47:53|34132.1
09:47:55|34132.91
09:47:55|34132.66
09:47:57|34134.32
09:47:59|34135.98
09:47:59|34134.61
09:48:01|34135.09
09:48:02|34136.14
09:48:03|34138.65
09:48:04|34137.17
09:48:05|34138.97
09:48:06|34138.89
09:48:08|34137.51
09:48:08|34137.36
09:48:09|34137.53
09:48:11|34134.76
09:48:11|34135.18
09:48:13|34135.1
09:48:14|34133.38
09:48:14|34134.84
09:48:15|34134.84
09:48:16|34134.29
09:48:17|34134.77
09:48:19|34134.77
09:48:19|34132.22
09:48:20|34132.22
09:48:21|34132.22
09:48:23|34133.26
09:48:24|34131.6
09:48:26|34133.49
09:48:27|34132.15
09:48:28|34124.02
09:48:29|34124.32
09:48:30|34121.65
09:48:31|34125.
09:48:32|34126.34
09:48:32|34124.1
09:48:34|34125.18
09:48:35|34124.45
09:48:36|34122.33
09:48:37|34123.89
09:48:38|34123.89
09:48:39|34123.84
09:48:40|34125.08
09:48:41|34125.75
09:48:42|34125.75
09:48:43|34124.51
09:48:44|34124.78
09:48:45|34125.84
09:48:46|34123.73
09:48:47|34123.9
09:48:48|34128.4
09:48:49|34126.45
09:48:50|34125.92
09:48:51|34125.92
09:48:52|34127.1
09:48:53|34126.94
09:48:54|34127.75
09:48:55|34126.2
09:48:56|34123.94
09:48:57|34124.81
09:48:58|34124.79
09:48:59|34124.52
09:49:00|34124.03
09:49:02|34126.95
09:49:03|34125.49
09:49:04|34129.31
09:49:04|34126.22
09:49:06|34122.14
09:49:07|34123.5
09:49:07|34124.18
09:49:09|34124.18
09:49:10|34123.93
09:49:11|34122.95
09:49:12|34123.51
09:49:13|34122.41
09:49:14|34123.63
09:49:15|34124.31
09:49:16|34124.18
09:49:17|34123.74
09:49:18|34125.23
09:49:19|34124.23
09:49:20|34125.2
09:49:21|34126.66
09:49:22|34126.94
09:49:24|34127.35
09:49:25|34124.87
09:49:26|34124.02
09:49:27|34125.09
09:49:28|34124.48
09:49:29|34125.21
09:49:30|34126.09
09:49:31|34125.06
09:49:32|34124.8
09:49:34|34126.7
09:49:35|34124.56
09:49:35|34124.81
09:49:36|34124.81
09:49:38|34125.19
09:49:38|34123.86
09:49:39|34123.86
09:49:40|34126.57
09:49:42|34126.12
09:49:42|34125.84
09:49:44|34125.84
09:49:45|34126.
09:49:45|34126.75
09:49:46|34124.59
09:49:47|34124.01
09:49:48|34124.05
09:49:50|34124.55
09:49:51|34124.55
09:49:52|34121.78
09:49:53|34121.76
09:49:54|34120.97
09:49:55|34121.05
09:49:56|34121.65
09:49:57|34125.75
09:49:58|34125.2
09:49:59|34126.66
09:50:00|34126.7
09:50:01|34126.71
09:50:02|34124.22
09:50:03|34124.22
09:50:04|34126.21
09:50:05|34128.1
09:50:06|34129.44
09:50:07|34127.93
09:50:08|34131.23
09:50:09|34129.72
09:50:10|34129.67
09:50:12|34128.69
09:50:12|34131.7
09:50:13|34130.46
09:50:14|34129.52
09:50:15|34128.53
09:50:16|34127.99
09:50:17|34129.9
09:50:18|34129.38
09:50:19|34129.89
09:50:20|34130.83
09:50:21|34130.64
09:50:22|34130.1
09:50:24|34130.1
09:50:25|34127.57
09:50:27|34127.57
09:50:28|34128.06
09:50:29|34128.06
09:50:30|34130.93
09:50:31|34128.68
09:50:32|34128.33
09:50:33|34130.24
09:50:34|34130.24
09:50:35|34131.26
09:50:36|34130.22
09:50:37|34130.22
09:50:38|34129.85
09:50:39|34129.85
09:50:40|34131.09
09:50:41|34131.09
09:50:42|34129.09
09:50:43|34129.09
09:50:45|34132.04
09:50:45|34130.32
09:50:46|34130.33
09:50:48|34130.39
09:50:49|34130.39
09:50:50|34130.39
09:50:50|34132.13
09:50:52|34132.5
09:50:53|34132.5
09:50:54|34132.77
09:50:55|34132.46
09:50:56|34132.6
09:50:57|34132.13
09:50:58|34133.42
09:50:59|34137.35
09:51:00|34139.41
09:51:01|34138.66
09:51:02|34139.17
09:51:04|34139.17
09:51:06|34137.59
09:51:07|34137.59
09:51:07|34137.59
09:51:09|34137.59
09:51:09|34137.47
09:51:10|34137.47
09:51:11|34137.47
09:51:13|34137.54
09:51:14|34140.6
09:51:14|34142.15
09:51:15|34142.15
09:51:17|34140.92
09:51:17|34138.85
09:51:18|34139.67
09:51:19|34138.48
09:51:20|34139.51
09:51:22|34140.38
09:51:22|34140.63
09:51:24|34140.35
09:51:24|34140.69
09:51:26|34143.28
09:51:27|34143.28
09:51:28|34139.3
09:51:29|34139.3
09:51:30|34141.37
09:51:31|34139.82
09:51:33|34139.93
09:51:33|34142.18
09:51:34|34139.67
09:51:35|34141.56
09:51:36|34138.59
09:51:37|34137.47
09:51:38|34137.86
09:51:39|34137.86
09:51:41|34139.25
09:51:42|34140.49
09:51:43|34137.12
09:51:43|34138.67
09:51:45|34139.17
09:51:46|34142.96
09:51:46|34140.75
09:51:47|34140.02
09:51:49|34140.49
09:51:49|34140.02
09:51:50|34144.73
09:51:52|34145.75
09:51:52|34143.39
09:51:54|34144.46
09:51:54|34144.47
09:51:55|34144.72
09:51:56|34144.05
09:51:58|34143.3
09:51:59|34143.3
09:51:59|34143.43
09:52:01|34144.53
09:52:02|34143.32
09:52:02|34142.99
09:52:04|34142.99
09:52:05|34143.65
09:52:06|34143.32
09:52:07|34143.32
09:52:08|34142.
09:52:09|34143.12
09:52:10|34143.11
09:52:11|34143.11
09:52:12|34142.8
09:52:13|34143.01
09:52:14|34143.01
09:52:15|34142.24
09:52:16|34142.36
09:52:17|34141.45
09:52:18|34144.33
09:52:19|34143.82
09:52:20|34143.
09:52:21|34143.
09:52:22|34145.95
09:52:23|34145.77
09:52:24|34144.51
09:52:25|34144.91
09:52:27|34146.12
09:52:28|34146.12
09:52:29|34146.12
09:52:30|34147.21
09:52:31|34146.13
09:52:33|34145.71
09:52:33|34144.06
09:52:35|34143.41
09:52:35|34144.6
09:52:37|34144.75
09:52:38|34144.75
09:52:39|34144.54
09:52:40|34142.65
09:52:41|34143.94
09:52:42|34143.41
09:52:43|34142.85
09:52:45|34146.43
09:52:46|34147.1
09:52:47|34145.47
09:52:48|34145.34
09:52:49|34145.34
09:52:50|34146.33
09:52:51|34146.33
09:52:52|34145.3
09:52:53|34145.98
09:52:54|34145.98
09:52:55|34145.95
09:52:56|34145.95
09:52:57|34142.28
09:52:58|34143.87
09:52:59|34144.65
09:53:00|34142.77
09:53:01|34143.41
09:53:02|34144.22
09:53:03|34139.86
09:53:04|34144.94
09:53:05|34144.08
09:53:06|34144.48
09:53:07|34146.55
09:53:08|34145.39
09:53:09|34144.74
09:53:10|34144.6
09:53:11|34144.89
09:53:12|34144.89
09:53:13|34145.47
09:53:14|34144.89
09:53:15|34145.16
09:53:16|34145.93
09:53:17|34145.69
09:53:18|34144.82
09:53:19|34146.71
09:53:20|34145.34
09:53:21|34145.34
09:53:22|34145.34
09:53:23|34145.34
09:53:24|34145.34
09:53:25|34145.34
09:53:26|34145.34
09:53:27|34145.34
09:53:28|34147.73
09:53:29|34149.61
09:53:30|34148.51
09:53:32|34148.49
09:53:32|34151.13
09:53:33|34148.63
09:53:35|34149.4
09:53:36|34150.96
09:53:36|34149.4
09:53:38|34148.48
09:53:39|34148.48
09:53:39|34148.33
09:53:41|34150.
09:53:42|34150.
09:53:42|34146.87
09:53:44|34148.12
09:53:45|34148.08
09:53:45|34148.08
09:53:47|34148.08
09:53:47|34150.
09:53:49|34149.85
09:53:50|34148.11
09:53:50|34119.11
09:53:52|34108.27
09:53:52|34100.94
09:53:53|34102.19
09:53:55|34109.48
09:53:56|34106.98
09:53:57|34104.62
09:53:58|34108.62
09:53:58|34107.49
09:54:00|34106.57
09:54:01|34119.7
09:54:02|34117.32
09:54:02|34116.21
09:54:03|34117.15
09:54:04|34115.74
09:54:06|34112.3
09:54:07|34115.46
09:54:07|34114.91
09:54:08|34115.04
09:54:10|34115.46
09:54:10|34116.82
09:54:12|34115.
09:54:13|34107.46
09:54:13|34106.67
09:54:14|34105.15
09:54:15|34105.99
09:54:16|34105.6
09:54:17|34099.79
09:54:18|34103.05
09:54:20|34101.57
09:54:20|34102.12
09:54:22|34101.16
09:54:23|34100.7
09:54:23|34102.46
09:54:25|34100.46
09:54:25|34100.46
09:54:26|34104.14
09:54:27|34104.56
09:54:30|34103.31
09:54:30|34103.98
09:54:32|34107.28
09:54:33|34107.9
09:54:34|34107.9
09:54:35|34112.75
09:54:36|34123.89
09:54:37|34123.16
09:54:38|34124.88
09:54:39|34123.92
09:54:40|34125.51
09:54:41|34128.61
09:54:42|34122.97
09:54:43|34126.26
09:54:44|34126.26
09:54:46|34126.33
09:54:47|34126.07
09:54:48|34125.07
09:54:48|34130.04
09:54:50|34131.15
09:54:51|34131.29
09:54:52|34133.24
09:54:53|34131.46
09:54:54|34133.3
09:54:55|34131.59
09:54:56|34130.
09:54:57|34131.06
09:54:58|34131.06
09:54:59|34130.82
09:55:00|34131.79
09:55:01|34129.66
09:55:02|34134.13
09:55:03|34131.93
09:55:04|34133.28
09:55:05|34132.05
09:55:06|34131.61
09:55:07|34130.45
09:55:08|34132.1
09:55:09|34132.64
09:55:10|34131.36
09:55:11|34132.67
09:55:12|34133.46
09:55:13|34132.22
09:55:14|34137.94
09:55:15|34139.44
09:55:16|34136.11
09:55:17|34135.99
09:55:18|34137.12
09:55:19|34136.25
09:55:20|34136.25
09:55:21|34136.82
09:55:22|34138.34
09:55:23|34138.34
09:55:24|34137.57
09:55:25|34140.04
09:55:26|34137.69
09:55:27|34138.98
09:55:29|34140.07
09:55:29|34139.18
09:55:31|34137.63
09:55:32|34137.86
09:55:33|34140.71
09:55:34|34141.04
09:55:36|34138.87
09:55:37|34138.42
09:55:38|34138.42
09:55:38|34138.36
09:55:40|34146.7
09:55:40|34142.97
09:55:41|34143.18
09:55:43|34145.86
09:55:44|34143.36
09:55:45|34146.45
09:55:46|34146.79
09:55:47|34146.68
09:55:48|34145.96
09:55:48|34148.64
09:55:50|34149.25
09:55:51|34146.24
09:55:52|34146.03
09:55:53|34145.1
09:55:54|34147.07
09:55:55|34145.34
09:55:56|34147.57
09:55:57|34145.23
09:55:58|34145.58
09:55:59|34144.95
09:56:00|34146.73
09:56:01|34146.61
09:56:02|34145.09
09:56:03|34146.32
09:56:04|34146.44
09:56:05|34147.86
09:56:06|34146.52
09:56:07|34149.2
09:56:08|34148.44
09:56:10|34149.26
09:56:10|34146.78
09:56:11|34146.07
09:56:12|34145.31
09:56:13|34145.88
09:56:14|34146.82
09:56:15|34146.82
09:56:16|34148.31
09:56:17|34147.07
09:56:18|34149.25
09:56:19|34149.09
09:56:20|34146.62
09:56:21|34143.98
09:56:22|34144.84
09:56:23|34143.96
09:56:24|34144.03
09:56:25|34143.39
09:56:26|34141.86
09:56:27|34144.82
09:56:28|34144.82
09:56:30|34145.39
09:56:31|34143.95
09:56:32|34146.55
09:56:33|34146.72
09:56:34|34145.47
09:56:35|34145.47
09:56:36|34144.93
09:56:37|34144.93
09:56:38|34144.93
09:56:39|34141.37
09:56:40|34144.19
09:56:41|34144.59
09:56:42|34144.59
09:56:43|34145.
09:56:44|34144.75
09:56:45|34144.55
09:56:47|34143.85
09:56:47|34144.88
09:56:49|34144.67
09:56:49|34145.36
09:56:50|34145.18
09:56:51|34145.56
09:56:52|34143.47
09:56:53|34144.88
09:56:54|34144.37
09:56:55|34144.66
09:56:56|34144.25
09:56:57|34144.97
09:56:58|34144.48
09:57:00|34147.45
09:57:00|34145.9
09:57:02|34147.55
09:57:02|34145.51
09:57:03|34147.44
09:57:04|34149.15
09:57:05|34145.88
09:57:06|34145.88
09:57:07|34146.82
09:57:08|34145.6
09:57:09|34146.97
09:57:10|34146.68
09:57:11|34146.04
09:57:12|34146.96
09:57:13|34145.64
09:57:14|34133.69
09:57:16|34131.29
09:57:16|34136.36
09:57:17|34135.83
09:57:18|34139.1
09:57:20|34136.11
09:57:21|34135.58
09:57:21|34135.51
09:57:22|34134.65
09:57:23|34135.53
09:57:25|34135.65
09:57:26|34136.32
09:57:27|34138.91
09:57:28|34133.83
09:57:29|34135.55
09:57:30|34135.68
09:57:32|34136.09
09:57:33|34137.26
09:57:34|34137.88
09:57:36|34136.
09:57:37|34136.21
09:57:37|34136.35
09:57:38|34139.38
09:57:39|34136.65
09:57:40|34137.41
09:57:42|34136.25
09:57:43|34134.9
09:57:43|34135.29
09:57:45|34136.25
09:57:46|34135.23
09:57:47|34135.
09:57:48|34135.
09:57:49|34134.94
09:57:50|34138.2
09:57:52|34136.41
09:57:53|34136.41
09:57:54|34136.41
09:57:54|34136.41
09:57:56|34136.41
09:57:56|34136.41
09:57:57|34137.62
09:57:58|34140.44
09:57:59|34146.7
09:58:01|34149.59
09:58:02|34148.92
09:58:03|34148.92
09:58:04|34148.08
09:58:04|34148.21
09:58:05|34148.16
09:58:07|34147.93
09:58:07|34147.93
09:58:08|34149.75
09:58:09|34148.61
09:58:11|34147.93
09:58:12|34147.84
09:58:13|34148.87
09:58:14|34150.18
09:58:14|34150.73
09:58:15|34150.57
09:58:16|34153.28
09:58:17|34152.32
09:58:18|34150.51
09:58:19|34150.14
09:58:21|34146.95
09:58:21|34148.45
09:58:22|34148.32
09:58:23|34149.84
09:58:24|34147.96
09:58:26|34149.03
09:58:26|34147.97
09:58:28|34148.03
09:58:28|34150.5
09:58:29|34151.33
09:58:30|34151.17
09:58:32|34152.31
09:58:33|34151.09
09:58:34|34150.78
09:58:35|34151.33
09:58:36|34151.09
09:58:37|34151.09
09:58:38|34152.2
09:58:40|34152.34
09:58:40|34163.8
09:58:42|34161.31
09:58:43|34161.16
09:58:43|34162.86
09:58:44|34159.8
09:58:45|34159.06
09:58:46|34161.35
09:58:48|34157.93
09:58:49|34161.23
09:58:50|34161.26
09:58:51|34159.17
09:58:52|34159.56
09:58:54|34159.07
09:58:55|34161.49
09:58:56|34161.49
09:58:57|34163.79
09:58:58|34161.48
09:58:59|34162.04
09:59:00|34161.76
09:59:01|34161.19
09:59:02|34162.75
09:59:03|34162.
09:59:04|34163.01
09:59:06|34160.99
09:59:06|34161.35
09:59:08|34159.78
09:59:09|34158.12
09:59:10|34158.66
09:59:11|34159.52
09:59:12|34159.26
09:59:13|34159.66
09:59:14|34158.35
09:59:15|34158.1
09:59:16|34161.07
09:59:17|34160.03
09:59:18|34159.55
09:59:19|34161.99
09:59:20|34160.31
09:59:21|34163.32
09:59:22|34164.69
09:59:23|34163.38
09:59:24|34165.33
09:59:25|34166.47
09:59:26|34164.86
09:59:27|34163.65
09:59:28|34164.34
09:59:29|34165.66
09:59:30|34163.64
09:59:31|34166.18
09:59:33|34164.04
09:59:34|34164.5
09:59:35|34162.7
09:59:37|34168.71
09:59:39|34169.9
09:59:39|34169.79
09:59:40|34169.67
09:59:42|34169.67
09:59:43|34169.96
09:59:43|34173.03
09:59:44|34171.
09:59:45|34169.99
09:59:47|34171.59
09:59:48|34170.1
09:59:49|34171.11
09:59:50|34170.12
09:59:51|34171.33
09:59:52|34170.35
09:59:52|34169.75
09:59:54|34170.32
09:59:55|34168.73
09:59:56|34166.79
09:59:57|34168.97
09:59:58|34169.78
10:00:00|34169.9
10:00:01|34171.55
10:00:02|34170.38
10:00:03|34168.59
10:00:04|34171.38
10:00:05|34173.39
10:00:06|34173.72
10:00:07|34174.05
10:00:08|34173.22
10:00:09|34174.05
10:00:11|34176.82
10:00:11|34173.79
10:00:12|34173.63
10:00:13|34173.09
10:00:14|34171.69
10:00:15|34169.01
10:00:16|34171.22
10:00:17|34173.27
10:00:18|34171.63
10:00:19|34172.67
10:00:21|34170.73
10:00:22|34171.13
10:00:22|34171.02
10:00:24|34172.09
10:00:24|34170.62
10:00:25|34170.69
10:00:26|34174.03
10:00:27|34174.57
10:00:28|34176.2
10:00:29|34176.62
10:00:30|34175.45
10:00:32|34176.25
10:00:32|34175.84
10:00:34|34176.73
10:00:36|34176.48
10:00:37|34174.87
10:00:38|34178.92
10:00:39|34176.71
10:00:40|34179.96
10:00:41|34177.69
10:00:42|34178.21
10:00:43|34177.98
10:00:45|34179.27
10:00:46|34177.8
10:00:47|34178.44
10:00:48|34179.09
10:00:49|34177.51
10:00:50|34180.
10:00:51|34178.68
10:00:52|34180.45
10:00:53|34179.83
10:00:54|34179.8
10:00:55|34178.53
10:00:56|34177.69
10:00:57|34179.4
10:00:59|34176.78
10:00:59|34178.13
10:01:00|34177.07
10:01:01|34176.82
10:01:03|34178.73
10:01:04|34181.41
10:01:05|34179.77
10:01:06|34180.05
10:01:07|34182.42
10:01:08|34182.18
10:01:09|34181.61
10:01:10|34180.03
10:01:11|34181.2
10:01:12|34179.53
10:01:13|34181.46
10:01:14|34182.57
10:01:15|34182.74
10:01:16|34182.74
10:01:17|34183.03
10:01:18|34182.73
10:01:19|34182.86
10:01:20|34182.86
10:01:21|34182.86
10:01:23|34181.84
10:01:24|34181.9
10:01:24|34180.28
10:01:26|34178.82
10:01:27|34179.24
10:01:28|34181.24
10:01:29|34179.65
10:01:30|34178.13
10:01:31|34179.37
10:01:32|34180.98
10:01:33|34182.39
10:01:34|34181.85
10:01:36|34185.23
10:01:36|34186.2
10:01:38|34186.91
10:01:39|34186.06
10:01:39|34187.57
10:01:42|34187.21
10:01:42|34187.21
10:01:43|34186.83
10:01:44|34187.16
10:01:45|34186.22
10:01:46|34184.99
10:01:47|34186.05
10:01:48|34184.11
10:01:49|34184.04
10:01:50|34183.64
10:01:51|34184.78
10:01:52|34183.98
10:01:53|34183.44
10:01:54|34183.64
10:01:55|34184.05
10:01:56|34185.04
10:01:57|34184.69
10:01:58|34184.24
10:01:59|34184.52
10:02:00|34184.9
10:02:01|34177.54
10:02:03|34178.4
10:02:04|34180.
10:02:05|34179.95
10:02:06|34180.07
10:02:07|34178.26
10:02:08|34178.75
10:02:09|34180.15
10:02:10|34177.09
10:02:11|34179.64
10:02:12|34177.67
10:02:13|34180.2
10:02:14|34182.53
10:02:15|34182.56
10:02:16|34181.55
10:02:17|34182.61
10:02:18|34182.62
10:02:19|34181.95
10:02:20|34184.93
10:02:21|34185.14
10:02:22|34185.44
10:02:23|34185.85
10:02:24|34185.76
10:02:25|34185.46
10:02:26|34183.4
10:02:27|34182.63
10:02:28|34181.65
10:02:29|34182.61
10:02:30|34183.75
10:02:31|34186.78
10:02:32|34183.7
10:02:33|34183.7
10:02:34|34183.06
10:02:35|34182.77
10:02:37|34184.16
10:02:38|34183.81
10:02:39|34184.75
10:02:40|34184.3
10:02:41|34183.6
10:02:41|34183.54
10:02:43|34183.81
10:02:44|34183.97
10:02:45|34184.74
10:02:46|34186.17
10:02:47|34184.
10:02:48|34184.75
10:02:49|34183.76
10:02:50|34185.08
10:02:51|34183.8
10:02:52|34187.68
10:02:53|34188.1
10:02:54|34188.81
10:02:55|34185.84
10:02:56|34185.81
10:02:57|34185.61
10:02:58|34184.04
10:02:59|34183.52
10:03:00|34183.76
10:03:01|34183.23
10:03:02|34183.38
10:03:03|34183.13
10:03:04|34184.59
10:03:05|34182.32
10:03:06|34182.33
10:03:07|34182.85
10:03:08|34183.47
10:03:09|34184.04
10:03:10|34183.77
10:03:11|34183.26
10:03:12|34182.52
10:03:13|34182.69
10:03:14|34182.03
10:03:15|34181.95
10:03:16|34182.11
10:03:17|34181.89
10:03:18|34182.45
10:03:19|34182.11
10:03:20|34182.25
10:03:21|34182.51
10:03:22|34182.82
10:03:23|34182.42
10:03:24|34182.93
10:03:25|34183.05
10:03:26|34182.85
10:03:27|34182.97
10:03:28|34183.05
10:03:29|34183.22
10:03:30|34174.86
10:03:31|34176.76
10:03:32|34177.45
10:03:33|34177.18
10:03:34|34175.97
10:03:35|34177.34
10:03:36|34177.75
10:03:37|34178.47
10:03:39|34178.2
10:03:39|34178.32
10:03:41|34178.32
10:03:42|34178.32
10:03:43|34178.57
10:03:44|34178.57
10:03:45|34178.57
10:03:46|34178.57
10:03:47|34178.24
10:03:48|34178.08
10:03:49|34179.76
10:03:50|34182.31
10:03:51|34183.4
10:03:52|34183.84
10:03:53|34181.68
10:03:55|34181.22
10:03:56|34182.68
10:03:56|34185.28
10:03:58|34182.65
10:03:58|34183.01
10:04:00|34181.99
10:04:01|34183.01
10:04:01|34183.38
10:04:03|34184.44
10:04:04|34184.87
10:04:04|34183.76
10:04:06|34185.3
10:04:07|34185.49
10:04:07|34185.4
10:04:09|34185.5
10:04:10|34186.37
10:04:11|34185.11
10:04:12|34185.31
10:04:13|34186.11
10:04:14|34186.1
10:04:15|34184.41
10:04:16|34183.23
10:04:17|34178.48
10:04:18|34180.43
10:04:19|34180.64
10:04:20|34180.53
10:04:21|34178.9
10:04:22|34179.81
10:04:23|34178.38
10:04:24|34179.81
10:04:25|34178.64
10:04:26|34179.81
10:04:27|34181.59
10:04:28|34182.52
10:04:29|34182.91
10:04:30|34182.91
10:04:31|34181.43
10:04:32|34178.67
10:04:33|34181.89
10:04:34|34182.03
10:04:36|34182.02
10:04:36|34181.33
10:04:38|34180.39
10:04:39|34180.38
10:04:40|34177.94
10:04:41|34179.37
10:04:42|34178.06
10:04:43|34177.74
10:04:44|34180.49
10:04:45|34180.24
10:04:46|34179.99
10:04:47|34179.99
10:04:48|34179.16
10:04:49|34179.9
10:04:50|34179.6
10:04:51|34178.82
10:04:52|34181.18
10:04:53|34181.4
10:04:54|34182.
10:04:55|34181.17
10:04:56|34182.41
10:04:57|34182.08
10:04:58|34180.89
10:05:00|34182.56
10:05:01|34182.94
10:05:02|34179.87
10:05:02|34180.98
10:05:03|34178.36
10:05:04|34180.13
10:05:06|34180.
10:05:06|34178.69
10:05:07|34178.38
10:05:08|34170.77
10:05:10|34171.2
10:05:10|34170.62
10:05:12|34172.
10:05:13|34171.73
10:05:13|34170.52
10:05:15|34171.07
10:05:16|34172.51
10:05:16|34173.6
10:05:18|34175.41
10:05:19|34176.32
10:05:20|34174.29
10:05:20|34174.91
10:05:22|34175.48
10:05:22|34177.23
10:05:23|34175.59
10:05:24|34177.45
10:05:25|34177.96
10:05:27|34177.61
10:05:28|34175.39
10:05:29|34173.81
10:05:30|34173.8
10:05:31|34174.56
10:05:32|34171.14
10:05:33|34175.1
10:05:34|34173.98
10:05:35|34176.15
10:05:36|34172.85
10:05:37|34175.97
10:05:38|34175.03
10:05:39|34175.03
10:05:40|34172.77
10:05:41|34173.49
10:05:42|34173.12
10:05:43|34173.65
10:05:44|34172.75
10:05:45|34170.62
10:05:46|34165.51
10:05:47|34167.98
10:05:48|34168.16
10:05:49|34168.69
10:05:50|34166.4
10:05:51|34166.95
10:05:52|34167.73
10:05:53|34167.01
10:05:54|34164.
10:05:55|34166.5
10:05:56|34166.73
10:05:57|34169.36
10:05:58|34168.05
10:05:59|34167.01
10:06:00|34167.53
10:06:01|34169.2
10:06:02|34169.43
10:06:03|34166.06
10:06:04|34166.54
10:06:05|34166.85
10:06:06|34166.85
10:06:07|34165.97
10:06:08|34165.64
10:06:09|34165.64
10:06:10|34165.64
10:06:11|34165.43
10:06:12|34164.69
10:06:13|34162.33
10:06:14|34163.96
10:06:15|34164.93
10:06:16|34163.91
10:06:17|34162.16
10:06:18|34162.42
10:06:19|34160.12
10:06:20|34159.22
10:06:22|34158.9
10:06:22|34161.47
10:06:23|34164.86
10:06:25|34161.58
10:06:25|34162.28
10:06:27|34161.5
10:06:28|34162.52
10:06:28|34163.84
10:06:29|34163.84
10:06:30|34160.66
10:06:31|34160.78
10:06:32|34156.03
10:06:33|34155.18
10:06:34|34153.25
10:06:36|34152.96
10:06:36|34151.49
10:06:38|34152.21
10:06:38|34153.94
10:06:40|34154.63
10:06:41|34153.77
10:06:42|34153.71
10:06:43|34153.42
10:06:44|34153.8
10:06:45|34155.79
10:06:46|34155.07
10:06:47|34155.07
10:06:48|34155.07
10:06:49|34153.29
10:06:51|34154.13
10:06:51|34154.1
10:06:53|34153.94
10:06:54|34153.94
10:06:55|34154.84
10:06:56|34154.63
10:06:57|34156.2
10:06:58|34154.81
10:06:59|34157.59
10:07:00|34159.66
10:07:01|34157.73
10:07:02|34154.05
10:07:03|34156.27
10:07:04|34155.09
10:07:05|34156.54
10:07:06|34155.84
10:07:07|34157.13
10:07:08|34159.76
10:07:09|34159.21
10:07:10|34159.71
10:07:11|34159.82
10:07:12|34161.12
10:07:13|34159.28
10:07:14|34158.93
10:07:15|34160.58
10:07:16|34159.39
10:07:17|34159.22
10:07:18|34159.94
10:07:19|34155.13
10:07:20|34156.32
10:07:22|34159.28
10:07:22|34159.5
10:07:23|34159.5
10:07:24|34157.17
10:07:26|34154.94
10:07:26|34157.04
10:07:29|34155.08
10:07:30|34156.99
10:07:30|34155.12
10:07:31|34153.96
10:07:32|34154.73
10:07:33|34155.08
10:07:34|34155.43
10:07:35|34155.5
10:07:36|34155.58
10:07:37|34155.58
10:07:38|34159.07
10:07:39|34158.
10:07:41|34159.
10:07:43|34157.76
10:07:44|34157.5
10:07:45|34155.86
10:07:46|34155.42
10:07:46|34155.42
10:07:48|34156.74
10:07:49|34157.71
10:07:50|34157.71
10:07:51|34158.3
10:07:52|34158.61
10:07:53|34157.92
10:07:54|34158.27
10:07:55|34157.89
10:07:56|34157.89
10:07:57|34157.31
10:07:58|34155.41
10:07:59|34155.41
10:08:00|34157.81
10:08:01|34157.66
10:08:02|34154.96
10:08:03|34156.04
10:08:05|34155.6
10:08:06|34155.74
10:08:06|34158.69
10:08:07|34158.52
10:08:08|34158.05
10:08:09|34158.14
10:08:11|34158.12
10:08:12|34152.36
10:08:12|34153.45
10:08:14|34155.01
10:08:15|34153.88
10:08:16|34155.53
10:08:16|34154.12
10:08:17|34155.
10:08:18|34157.72
10:08:19|34157.59
10:08:20|34157.24
10:08:22|34155.97
10:08:23|34155.97
10:08:23|34153.67
10:08:25|34157.28
10:08:25|34156.14
10:08:26|34156.42
10:08:27|34156.36
10:08:28|34157.13
10:08:29|34155.56
10:08:31|34153.43
10:08:31|34155.57
10:08:32|34155.15
10:08:33|34155.15
10:08:34|34155.08
10:08:35|34155.53
10:08:36|34155.53
10:08:37|34156.36
10:08:38|34156.36
10:08:39|34155.81
10:08:40|34157.68
10:08:41|34157.03
10:08:43|34156.47
10:08:44|34154.65
10:08:45|34153.42
10:08:46|34153.92
10:08:47|34156.19
10:08:48|34156.52
10:08:50|34154.48
10:08:51|34155.98
10:08:52|34155.98
10:08:53|34155.16
10:08:54|34154.68
10:08:54|34155.93
10:08:56|34154.37
10:08:57|34154.31
10:08:58|34154.83
10:08:59|34154.51
10:09:00|34154.37
10:09:01|34154.65
10:09:02|34153.45
10:09:03|34155.83
10:09:04|34155.83
10:09:05|34156.55
10:09:06|34155.42
10:09:07|34155.42
10:09:08|34157.91
10:09:09|34155.9
10:09:10|34157.69
10:09:11|34158.06
10:09:13|34158.01
10:09:14|34153.91
10:09:14|34153.17
10:09:15|34154.62
10:09:16|34154.62
10:09:18|34154.13
10:09:18|34154.13
10:09:19|34155.48
10:09:21|34155.48
10:09:22|34154.78
10:09:22|34152.76
10:09:23|34152.87
10:09:24|34154.16
10:09:25|34155.94
10:09:26|34155.94
10:09:28|34155.22
10:09:29|34155.22
10:09:30|34153.06
10:09:31|34154.52
10:09:32|34153.42
10:09:33|34152.91
10:09:34|34152.91
10:09:35|34154.64
10:09:36|34154.64
10:09:37|34153.89
10:09:38|34153.89
10:09:39|34153.89
10:09:40|34153.89
10:09:41|34153.89
10:09:43|34153.61
10:09:44|34154.25
10:09:45|34154.79
10:09:46|34153.26
10:09:47|34156.08
10:09:48|34156.08
10:09:50|34154.09
10:09:50|34156.6
10:09:51|34155.34
10:09:53|34155.47
10:09:53|34154.99
10:09:55|34159.29
10:09:55|34158.07
10:09:56|34158.4
10:09:57|34158.67
10:09:58|34157.24
10:10:00|34159.34
10:10:01|34159.11
10:10:01|34157.63
10:10:02|34155.86
10:10:03|34155.86
10:10:05|34155.23
10:10:06|34154.96
10:10:06|34155.27
10:10:08|34153.38
10:10:09|34152.67
10:10:10|34154.58
10:10:11|34154.58
10:10:11|34152.39
10:10:13|34150.19
10:10:13|34151.13
10:10:14|34152.06
10:10:15|34151.82
10:10:17|34150.3
10:10:18|34150.03
10:10:19|34151.7
10:10:20|34152.07
10:10:21|34152.06
10:10:22|34149.8
10:10:23|34151.76
10:10:24|34149.8
10:10:25|34145.99
10:10:26|34144.26
10:10:27|34147.5
10:10:29|34146.5
10:10:29|34145.23
10:10:30|34145.52
10:10:31|34146.3
10:10:32|34148.11
10:10:33|34147.85
10:10:35|34148.33
10:10:35|34148.32
10:10:36|34145.69
10:10:37|34148.44
10:10:38|34148.44
10:10:40|34148.31
10:10:40|34148.42
10:10:42|34150.
10:10:43|34148.99
10:10:43|34150.5
10:10:44|34127.62
10:10:46|34130.86
10:10:47|34130.05
10:10:47|34129.79
10:10:48|34130.56
10:10:50|34128.97
10:10:51|34129.78
10:10:52|34128.6
10:10:53|34129.89
10:10:54|34127.61
10:10:55|34128.29
10:10:55|34128.38
10:10:57|34129.6
10:10:58|34127.74
10:10:59|34129.37
10:11:00|34128.14
10:11:01|34128.3
10:11:02|34128.29
10:11:03|34128.6
10:11:04|34126.65
10:11:05|34128.97
10:11:06|34125.65
10:11:07|34126.99
10:11:08|34128.25
10:11:09|34128.42
10:11:10|34127.73
10:11:11|34126.99
10:11:12|34128.01
10:11:13|34127.6
10:11:14|34127.6
10:11:15|34124.13
10:11:16|34122.52
10:11:17|34123.12
10:11:18|34121.78
10:11:19|34120.94
10:11:20|34120.88
10:11:21|34118.84
10:11:22|34119.71
10:11:23|34127.45
10:11:24|34132.26
10:11:25|34129.14
10:11:26|34129.34
10:11:27|34129.34
10:11:28|34127.89
10:11:29|34127.81
10:11:30|34132.33
10:11:32|34131.62
10:11:33|34131.48
10:11:33|34128.68
10:11:35|34126.84
10:11:36|34125.75
10:11:37|34123.16
10:11:38|34121.99
10:11:39|34120.79
10:11:40|34121.49
10:11:41|34119.62
10:11:42|34119.13
10:11:43|34122.4
10:11:44|34122.
10:11:44|34121.64
10:11:46|34123.34
10:11:48|34121.96
10:11:49|34121.36
10:11:50|34120.96
10:11:51|34121.72
10:11:51|34121.37
10:11:53|34118.02
10:11:54|34118.72
10:11:55|34118.19
10:11:55|34119.37
10:11:56|34122.7
10:11:58|34121.79
10:11:58|34120.48
10:12:00|34122.92
10:12:01|34122.55
10:12:02|34123.12
10:12:03|34120.44
10:12:04|34121.48
10:12:05|34121.33
10:12:06|34122.28
10:12:07|34120.18
10:12:08|34122.23
10:12:09|34116.33
10:12:10|34115.53
10:12:11|34117.07
10:12:12|34116.11
10:12:13|34119.22
10:12:14|34118.41
10:12:15|34118.69
10:12:16|34120.39
10:12:17|34120.63
10:12:18|34116.35
10:12:20|34117.79
10:12:20|34117.79
10:12:21|34117.79
10:12:22|34117.52
10:12:23|34117.96
10:12:24|34118.22
10:12:25|34119.3
10:12:27|34117.6
10:12:28|34116.17
10:12:28|34117.27
10:12:30|34117.02
10:12:31|34115.
10:12:31|34115.8
10:12:33|34113.69
10:12:34|34114.83
10:12:34|34117.26
10:12:36|34117.53
10:12:37|34117.01
10:12:38|34120.65
10:12:39|34120.65
10:12:40|34121.79
10:12:41|34122.86
10:12:42|34122.86
10:12:43|34124.37
10:12:44|34124.36
10:12:46|34123.51
10:12:47|34128.18
10:12:48|34125.38
10:12:49|34125.37
10:12:50|34127.11
10:12:50|34124.83
10:12:52|34126.24
10:12:53|34126.78
10:12:54|34122.65
10:12:55|34122.65
10:12:56|34123.51
10:12:57|34123.51
10:12:58|34123.11
10:12:59|34122.97
10:13:00|34123.46
10:13:01|34122.92
10:13:02|34126.92
10:13:03|34125.37
10:13:04|34126.55
10:13:05|34124.62
10:13:06|34124.99
10:13:07|34125.69
10:13:08|34125.07
10:13:09|34125.07
10:13:10|34127.34
10:13:11|34127.34
10:13:12|34129.25
10:13:13|34129.24
10:13:15|34126.34
10:13:15|34119.59
10:13:17|34117.3
10:13:18|34117.31
10:13:19|34116.84
10:13:20|34120.92
10:13:21|34119.39
10:13:21|34120.52
10:13:23|34121.68
10:13:23|34120.89
10:13:25|34121.65
10:13:26|34120.21
10:13:27|34121.23
10:13:28|34119.3
10:13:29|34121.23
10:13:30|34121.68
10:13:31|34120.19
10:13:32|34120.41
10:13:33|34118.45
10:13:34|34122.77
10:13:35|34124.42
10:13:36|34123.75
10:13:37|34122.86
10:13:38|34123.48
10:13:39|34123.78
10:13:40|34123.91
10:13:41|34124.94
10:13:42|34123.31
10:13:43|34123.64
10:13:45|34121.99
10:13:46|34122.22
10:13:47|34122.73
10:13:48|34124.93
10:13:49|34122.83
10:13:50|34124.02
10:13:52|34123.33
10:13:53|34125.
10:13:54|34123.51
10:13:54|34125.62
10:13:56|34125.5
10:13:57|34126.5
10:13:58|34123.74
10:14:00|34126.02
10:14:00|34126.02
10:14:02|34127.04
10:14:02|34127.17
10:14:04|34128.13
10:14:05|34129.05
10:14:06|34127.72
10:14:07|34127.44
10:14:09|34128.98
10:14:09|34127.37
10:14:10|34129.16
10:14:11|34129.
10:14:13|34127.69
10:14:14|34127.54
10:14:15|34127.43
10:14:16|34125.91
10:14:17|34126.7
10:14:18|34127.63
10:14:19|34125.21
10:14:20|34126.86
10:14:21|34126.86
10:14:22|34125.43
10:14:23|34126.5
10:14:24|34127.8
10:14:25|34128.3
10:14:26|34126.
10:14:27|34127.63
10:14:28|34128.3
10:14:29|34129.02
10:14:30|34130.
10:14:31|34128.84
10:14:32|34129.14
10:14:33|34131.96
10:14:34|34131.84
10:14:35|34131.21
10:14:36|34130.6
10:14:37|34130.6
10:14:38|34133.73
10:14:39|34131.32
10:14:40|34131.03
10:14:41|34132.48
10:14:42|34136.76
10:14:43|34135.77
10:14:44|34135.24
10:14:45|34133.02
10:14:46|34130.87
10:14:47|34132.08
10:14:48|34132.08
10:14:49|34132.2
10:14:50|34133.85
10:14:51|34134.15
10:14:52|34136.01
10:14:53|34135.16
10:14:54|34135.04
10:14:55|34133.84
10:14:56|34135.7
10:14:58|34134.03
10:14:58|34136.68
10:14:59|34136.68
10:15:00|34136.28
10:15:01|34136.69
10:15:03|34134.27
10:15:04|34135.57
10:15:04|34136.12
10:15:06|34135.96
10:15:07|34138.76
10:15:07|34143.98
10:15:09|34142.01
10:15:09|34142.17
10:15:10|34142.21
10:15:11|34141.93
10:15:12|34138.48
10:15:13|34137.73
10:15:14|34135.88
10:15:16|34140.25
10:15:17|34143.38
10:15:19|34144.72
10:15:19|34144.7
10:15:20|34146.39
10:15:21|34147.
10:15:22|34152.31
10:15:23|34149.63
10:15:24|34149.96
10:15:25|34149.02
10:15:27|34149.28
10:15:27|34149.53
10:15:28|34149.53
10:15:29|34150.89
10:15:31|34151.33
10:15:32|34151.49
10:15:33|34152.73
10:15:33|34155.53
10:15:35|34156.01
10:15:36|34153.31
10:15:37|34155.99
10:15:38|34155.86
10:15:39|34153.31
10:15:40|34153.3
10:15:41|34154.79
10:15:42|34152.88
10:15:43|34151.89
10:15:44|34154.08
10:15:45|34154.08
10:15:47|34153.94
10:15:48|34158.8
10:15:49|34158.79
10:15:49|34157.49
10:15:51|34158.6
10:15:52|34158.3
10:15:53|34158.79
10:15:54|34158.72
10:15:54|34158.86
10:15:55|34158.31
10:15:56|34158.1
10:15:57|34157.91
10:15:59|34158.03
10:15:59|34158.03
10:16:00|34161.04
10:16:01|34159.
10:16:03|34158.78
10:16:03|34157.87
10:16:04|34157.53
10:16:05|34158.15
10:16:06|34159.45
10:16:07|34157.51
10:16:09|34157.57
10:16:10|34157.26
10:16:10|34160.
10:16:12|34159.98
10:16:12|34157.17
10:16:14|34157.16
10:16:15|34157.98
10:16:16|34156.85
10:16:16|34156.84
10:16:18|34153.95
10:16:19|34155.04
10:16:19|34153.73
10:16:20|34153.83
10:16:22|34155.6
10:16:22|34155.82
10:16:23|34155.84
10:16:25|34154.85
10:16:26|34155.9
10:16:27|34157.5
10:16:28|34158.96
10:16:29|34156.99
10:16:30|34156.17
10:16:31|34156.16
10:16:32|34156.32
10:16:33|34158.03
10:16:34|34158.15
10:16:35|34160.71
10:16:36|34157.92
10:16:37|34160.22
10:16:38|34158.37
10:16:39|34158.37
10:16:40|34161.91
10:16:41|34159.76
10:16:42|34159.19
10:16:43|34159.19
10:16:44|34161.91
10:16:45|34156.65
10:16:47|34157.28
10:16:48|34157.29
10:16:49|34160.47
10:16:49|34160.37
10:16:51|34159.92
10:16:52|34159.87
10:16:53|34155.66
10:16:54|34157.5
10:16:55|34158.42
10:16:56|34159.02
10:16:57|34159.33
10:16:58|34157.75
10:16:59|34158.56
10:17:00|34159.25
10:17:01|34159.09
10:17:03|34159.33
10:17:04|34161.45
10:17:04|34157.92
10:17:06|34156.59
10:17:06|34156.71
10:17:07|34156.71
10:17:09|34159.81
10:17:09|34157.97
10:17:10|34159.63
10:17:11|34159.63
10:17:13|34159.51
10:17:13|34159.48
10:17:15|34160.13
10:17:15|34158.11
10:17:17|34160.41
10:17:17|34160.47
10:17:18|34160.76
10:17:20|34159.57
10:17:21|34159.57
10:17:21|34159.04
10:17:22|34162.32
10:17:23|34160.14
10:17:24|34161.48
10:17:26|34159.97
10:17:26|34161.47
10:17:28|34162.15
10:17:29|34161.5
10:17:29|34162.79
10:17:31|34161.39
10:17:32|34163.23
10:17:33|34163.55
10:17:34|34161.48
10:17:35|34162.96
10:17:36|34160.09
10:17:37|34161.88
10:17:38|34161.01
10:17:39|34160.05
10:17:40|34160.05
10:17:41|34160.02
10:17:43|34161.23
10:17:44|34161.19
10:17:44|34161.69
10:17:46|34161.69
10:17:47|34159.59
10:17:48|34159.59
10:17:49|34158.92
10:17:50|34160.88
10:17:51|34160.88
10:17:52|34160.88
10:17:53|34160.88
10:17:54|34160.43
10:17:55|34159.47
10:17:56|34159.87
10:17:57|34159.87
10:17:58|34159.87
10:17:59|34159.87
10:18:00|34157.06
10:18:01|34159.39
10:18:02|34159.4
10:18:04|34160.11
10:18:04|34160.29
10:18:05|34160.29
10:18:06|34157.96
10:18:07|34157.96
10:18:09|34159.96
10:18:09|34163.35
10:18:11|34162.78
10:18:12|34164.
10:18:13|34164.
10:18:14|34161.18
10:18:14|34159.33
10:18:15|34159.33
10:18:17|34159.87
10:18:18|34160.65
10:18:19|34162.03
10:18:20|34160.36
10:18:20|34160.36
10:18:21|34160.15
10:18:23|34160.15
10:18:24|34160.41
10:18:25|34160.41
10:18:25|34160.41
10:18:27|34161.05
10:18:28|34161.2
10:18:28|34162.77
10:18:30|34163.88
10:18:31|34161.91
10:18:31|34160.49
10:18:33|34159.38
10:18:34|34159.38
10:18:34|34160.41
10:18:36|34158.95
10:18:37|34159.03
10:18:38|34158.89
10:18:39|34158.88
10:18:40|34159.59
10:18:41|34159.59
10:18:42|34159.59
10:18:43|34159.59
10:18:44|34161.23
10:18:45|34161.59
10:18:46|34161.59
10:18:47|34160.72
10:18:49|34161.31
10:18:50|34161.19
10:18:51|34161.57
10:18:51|34161.45
10:18:53|34161.45
10:18:54|34160.17
10:18:55|34160.17
10:18:56|34160.17
10:18:57|34160.17
10:18:59|34160.17
10:18:59|34160.17
10:19:01|34156.41
10:19:01|34155.38
10:19:03|34156.17
10:19:04|34156.32
10:19:04|34156.7
10:19:06|34157.87
10:19:06|34157.91
10:19:07|34157.91
10:19:08|34158.59
10:19:09|34158.59
10:19:10|34156.23
10:19:11|34158.08
10:19:13|34156.46
10:19:13|34156.46
10:19:15|34158.21
10:19:16|34156.21
10:19:16|34153.37
10:19:17|34155.32
10:19:19|34154.79
10:19:20|34155.05
10:19:20|34151.33
10:19:21|34151.45
10:19:22|34152.25
10:19:23|34152.25
10:19:25|34152.25
10:19:26|34152.25
10:19:26|34152.25
10:19:27|34152.03
10:19:29|34151.92
10:19:30|34152.44
10:19:31|34150.92
10:19:31|34152.53
10:19:32|34152.53
10:19:33|34153.55
10:19:34|34152.84
10:19:35|34152.99
10:19:37|34152.99
10:19:38|34152.99
10:19:38|34152.71
10:19:39|34152.75
10:19:41|34152.71
10:19:41|34152.72
10:19:42|34152.72
10:19:43|34152.72
10:19:44|34152.45
10:19:45|34152.45
10:19:46|34156.2
10:19:48|34155.35
10:19:50|34155.41
10:19:51|34154.52
10:19:52|34154.74
10:19:53|34155.32
10:19:54|34153.47
10:19:55|34153.35
10:19:56|34153.35
10:19:57|34153.35
10:19:58|34153.35
10:19:59|34151.04
10:20:00|34151.07
10:20:01|34152.25
10:20:02|34152.93
10:20:03|34150.85
10:20:04|34150.33
10:20:05|34152.35
10:20:06|34152.51
10:20:08|34152.37
10:20:08|34152.37
10:20:09|34152.37
10:20:10|34145.6
10:20:11|34145.93
10:20:13|34148.17
10:20:14|34148.21
10:20:14|34147.83
10:20:16|34147.26
10:20:16|34149.25
10:20:18|34149.93
10:20:19|34148.29
10:20:20|34150.71
10:20:20|34150.71
10:20:22|34150.12
10:20:22|34151.3
10:20:23|34159.13
10:20:25|34162.36
10:20:25|34160.66
10:20:27|34160.32
10:20:28|34162.62
10:20:29|34161.15
10:20:30|34160.57
10:20:31|34160.86
10:20:32|34161.99
10:20:32|34160.43
10:20:34|34160.03
10:20:36|34160.56
10:20:37|34158.82
10:20:38|34158.82
10:20:38|34157.93
10:20:40|34157.96
10:20:40|34157.32
10:20:41|34160.
10:20:43|34159.15
10:20:43|34157.8
10:20:45|34160.16
10:20:46|34157.81
10:20:47|34158.84
10:20:48|34160.
10:20:49|34160.51
10:20:50|34154.47
10:20:51|34156.6
10:20:52|34153.42
10:20:53|34153.25
10:20:53|34154.3
10:20:56|34145.88
10:20:56|34145.96
10:20:57|34146.21
10:20:59|34147.88
10:21:00|34148.45
10:21:01|34147.38
10:21:02|34146.06
10:21:03|34146.06
10:21:04|34149.86
10:21:05|34151.95
10:21:06|34149.21
10:21:07|34156.37
10:21:08|34157.46
10:21:09|34160.12
10:21:10|34160.12
10:21:11|34159.58
10:21:12|34161.07
10:21:13|34159.45
10:21:15|34156.56
10:21:16|34157.99
10:21:17|34157.2
10:21:18|34157.97
10:21:19|34157.53
10:21:20|34158.44
10:21:21|34155.45
10:21:22|34154.46
10:21:23|34150.76
10:21:24|34150.76
10:21:25|34150.57
10:21:26|34151.26
10:21:27|34150.72
10:21:28|34151.15
10:21:29|34151.16
10:21:30|34151.13
10:21:31|34152.63
10:21:33|34152.63
10:21:34|34152.63
10:21:35|34151.13
10:21:36|34152.63
10:21:37|34152.63
10:21:37|34152.62
10:21:38|34156.15
10:21:40|34154.07
10:21:41|34153.94
10:21:41|34153.94
10:21:43|34153.59
10:21:44|34154.04
10:21:45|34153.91
10:21:46|34154.4
10:21:47|34154.4
10:21:48|34155.4
10:21:49|34155.1
10:21:50|34154.29
10:21:51|34154.08
10:21:52|34154.9
10:21:53|34158.99
10:21:54|34158.42
10:21:56|34157.01
10:21:57|34159.89
10:21:58|34159.89
10:21:59|34159.89
10:21:59|34159.58
10:22:01|34155.42
10:22:02|34156.78
10:22:03|34156.78
10:22:04|34157.64
10:22:05|34158.11
10:22:06|34160.87
10:22:07|34158.36
10:22:08|34158.36
10:22:09|34158.36
10:22:10|34159.17
10:22:11|34160.79
10:22:12|34158.89
10:22:14|34160.27
10:22:14|34157.43
10:22:15|34158.45
10:22:16|34158.85
10:22:17|34159.19
10:22:18|34158.9
10:22:19|34161.06
10:22:20|34159.09
10:22:22|34159.09
10:22:22|34160.1
10:22:23|34160.52
10:22:25|34160.75
10:22:26|34160.79
10:22:27|34159.29
10:22:28|34161.06
10:22:28|34159.93
10:22:30|34160.06
10:22:31|34161.45
10:22:31|34159.65
10:22:32|34159.93
10:22:33|34164.04
10:22:34|34162.69
10:22:36|34164.82
10:22:36|34164.82
10:22:37|34162.9
10:22:38|34163.04
10:22:39|34162.9
10:22:41|34163.04
10:22:41|34163.1
10:22:43|34162.78
10:22:44|34163.95
10:22:44|34163.22
10:22:46|34163.9
10:22:46|34163.89
10:22:48|34163.89
10:22:49|34164.5
10:22:49|34162.35
10:22:52|34163.9
10:22:53|34162.78
10:22:54|34158.79
10:22:55|34160.42
10:22:56|34160.42
10:22:57|34160.33
10:22:59|34158.73
10:22:59|34159.65
10:23:01|34158.17
10:23:02|34157.23
10:23:02|34158.16
10:23:04|34157.95
10:23:06|34160.05
10:23:06|34157.86
10:23:07|34160.03
10:23:08|34160.03
10:23:09|34160.2
10:23:11|34160.06
10:23:12|34159.92
10:23:12|34159.14
10:23:13|34159.14
10:23:15|34159.14
10:23:16|34157.82
10:23:16|34155.02
10:23:18|34154.03
10:23:19|34154.58
10:23:20|34154.
10:23:21|34154.57
10:23:22|34154.57
10:23:23|34153.39
10:23:24|34153.39
10:23:25|34154.87
10:23:26|34155.7
10:23:27|34156.26
10:23:28|34159.99
10:23:29|34159.71
10:23:31|34158.59
10:23:31|34157.32
10:23:33|34156.32
10:23:34|34155.16
10:23:35|34154.96
10:23:36|34156.39
10:23:37|34156.32
10:23:37|34158.83
10:23:39|34158.66
10:23:40|34159.48
10:23:41|34160.26
10:23:42|34158.17
10:23:42|34159.07
10:23:44|34157.92
10:23:45|34158.04
10:23:45|34157.63
10:23:47|34156.6
10:23:47|34156.45
10:23:48|34155.93
10:23:50|34155.98
10:23:51|34156.44
10:23:53|34156.01
10:23:53|34156.01
10:23:54|34154.92
10:23:56|34156.44
10:23:58|34156.44
10:23:58|34155.89
10:23:59|34155.55
10:24:00|34156.55
10:24:01|34156.35
10:24:03|34157.7
10:24:04|34160.33
10:24:05|34159.94
10:24:05|34161.78
10:24:06|34161.22
10:24:08|34157.91
10:24:09|34157.17
10:24:09|34155.04
10:24:11|34155.57
10:24:12|34155.04
10:24:13|34158.98
10:24:14|34157.49
10:24:15|34157.49
10:24:16|34157.49
10:24:16|34160.4
10:24:18|34158.93
10:24:18|34158.93
10:24:20|34162.84
10:24:21|34160.46
10:24:22|34161.53
10:24:23|34161.52
10:24:24|34161.52
10:24:25|34161.52
10:24:26|34157.75
10:24:27|34157.96
10:24:28|34156.29
10:24:29|34155.49
10:24:30|34154.79
10:24:31|34154.49
10:24:32|34154.78
10:24:32|34155.31
10:24:34|34155.83
10:24:34|34156.64
10:24:36|34156.77
10:24:37|34156.78
10:24:38|34158.26
10:24:39|34158.26
10:24:40|34158.19
10:24:41|34158.19
10:24:42|34158.19
10:24:43|34159.14
10:24:44|34157.49
10:24:46|34157.83
10:24:46|34157.8
10:24:48|34155.1
10:24:48|34155.37
10:24:49|34156.12
10:24:50|34155.96
10:24:52|34151.43
10:24:53|34145.91
10:24:53|34138.68
10:24:55|34141.36
10:24:55|34140.56
10:24:56|34139.56
10:24:58|34140.56
10:24:59|34140.96
10:25:00|34141.22
10:25:01|34137.8
10:25:02|34138.26
10:25:03|34138.83
10:25:04|34137.19
10:25:05|34135.61
10:25:06|34139.27
10:25:07|34135.37
10:25:09|34134.84
10:25:10|34134.57
10:25:11|34135.27
10:25:11|34130.37
10:25:13|34129.46
10:25:14|34131.25
10:25:15|34131.87
10:25:16|34132.11
10:25:17|34127.31
10:25:18|34125.34
10:25:19|34124.93
10:25:20|34126.9
10:25:21|34126.23
10:25:22|34126.3
10:25:23|34127.19
10:25:24|34128.34
10:25:25|34130.78
10:25:26|34131.75
10:25:27|34130.82
10:25:28|34132.62
10:25:29|34135.8
10:25:30|34136.63
10:25:31|34134.65
10:25:32|34137.78
10:25:33|34136.1
10:25:34|34137.19
10:25:35|34136.27
10:25:36|34136.16
10:25:37|34135.37
10:25:38|34136.29
10:25:39|34136.63
10:25:40|34136.63
10:25:41|34138.12
10:25:43|34136.97
10:25:43|34136.95
10:25:44|34146.01
10:25:45|34147.48
10:25:47|34153.54
10:25:48|34151.3
10:25:48|34151.42
10:25:49|34154.73
10:25:50|34156.01
10:25:51|34157.89
10:25:53|34156.61
10:25:54|34157.96
10:25:55|34157.93
10:25:56|34158.71
10:25:56|34159.6
10:25:58|34159.93
10:25:59|34157.76
10:26:00|34158.65
10:26:01|34156.58
10:26:02|34157.75
10:26:03|34157.67
10:26:04|34157.29
10:26:05|34157.95
10:26:06|34155.92
10:26:07|34155.68
10:26:08|34155.42
10:26:09|34156.85
10:26:10|34155.77
10:26:11|34155.77
10:26:12|34155.02
10:26:13|34156.68
10:26:14|34157.05
10:26:16|34158.16
10:26:16|34157.58
10:26:17|34158.79
10:26:18|34162.2
10:26:19|34162.11
10:26:20|34161.93
10:26:22|34159.23
10:26:23|34160.12
10:26:23|34163.1
10:26:25|34161.6
10:26:25|34162.2
10:26:27|34160.56
10:26:28|34159.94
10:26:29|34162.78
10:26:30|34161.07
10:26:31|34160.98
10:26:32|34159.94
10:26:33|34161.96
10:26:34|34158.78
10:26:35|34158.78
10:26:35|34157.29
10:26:36|34157.72
10:26:38|34156.74
10:26:39|34157.39
10:26:40|34157.16
10:26:41|34156.28
10:26:42|34157.55
10:26:43|34159.04
10:26:44|34158.05
10:26:45|34163.
10:26:46|34161.3
10:26:47|34161.79
10:26:48|34161.08
10:26:49|34161.76
10:26:50|34161.76
10:26:51|34161.76
10:26:52|34160.51
10:26:53|34160.51
10:26:54|34160.05
10:26:55|34160.04
10:26:56|34160.05
10:26:57|34159.06
10:26:59|34159.06
10:27:00|34160.17
10:27:01|34159.98
10:27:02|34158.64
10:27:03|34159.47
10:27:04|34159.47
10:27:05|34159.55
10:27:06|34159.55
10:27:07|34159.55
10:27:08|34158.9
10:27:09|34158.63
10:27:10|34158.63
10:27:11|34156.94
10:27:12|34157.59
10:27:13|34157.59
10:27:14|34156.56
10:27:15|34155.55
10:27:17|34155.14
10:27:17|34155.29
10:27:19|34151.28
10:27:20|34148.64
10:27:21|34143.77
10:27:22|34146.13
10:27:23|34150.05
10:27:24|34148.61
10:27:25|34148.77
10:27:26|34148.77
10:27:27|34144.21
10:27:28|34147.99
10:27:29|34148.27
10:27:30|34148.32
10:27:32|34146.25
10:27:32|34147.94
10:27:33|34147.94
10:27:34|34150.56
10:27:36|34149.07
10:27:37|34154.35
10:27:38|34155.66
10:27:39|34158.09
10:27:39|34156.73
10:27:40|34154.98
10:27:41|34154.83
10:27:43|34154.7
10:27:43|34154.7
10:27:44|34155.46
10:27:46|34154.81
10:27:46|34154.81
10:27:47|34152.75
10:27:48|34153.18
10:27:49|34153.18
10:27:50|34151.93
10:27:51|34151.93
10:27:52|34153.55
10:27:53|34152.95
10:27:55|34154.21
10:27:57|34154.65
10:27:58|34157.63
10:27:59|34155.4
10:27:59|34154.15
10:28:01|34155.33
10:28:02|34155.15
10:28:03|34155.03
10:28:04|34155.72
10:28:05|34155.33
10:28:06|34157.06
10:28:07|34158.2
10:28:08|34157.93
10:28:09|34162.39
10:28:10|34158.64
10:28:11|34161.64
10:28:12|34163.52
10:28:13|34161.28
10:28:14|34163.67
10:28:15|34161.05
10:28:16|34160.58
10:28:17|34160.58
10:28:18|34158.85
10:28:20|34158.86
10:28:21|34159.32
10:28:21|34159.48
10:28:22|34158.04
10:28:23|34158.04
10:28:24|34158.04
10:28:25|34159.55
10:28:26|34159.55
10:28:28|34158.88
10:28:29|34160.3
10:28:30|34160.
10:28:31|34158.43
10:28:31|34160.02
10:28:32|34160.02
10:28:34|34160.02
10:28:34|34159.66
10:28:36|34159.66
10:28:37|34160.32
10:28:38|34161.67
10:28:39|34161.33
10:28:40|34161.33
10:28:41|34163.26
10:28:42|34163.95
10:28:43|34162.84
10:28:44|34163.41
10:28:45|34162.49
10:28:46|34162.49
10:28:47|34162.49
10:28:48|34159.35
10:28:49|34160.75
10:28:50|34158.55
10:28:51|34160.09
10:28:52|34158.53
10:28:53|34159.58
10:28:54|34159.92
10:28:55|34159.05
10:28:57|34159.77
10:28:58|34159.77
10:28:59|34160.05
10:29:00|34156.34
10:29:01|34155.92
10:29:02|34155.92
10:29:03|34156.32
10:29:04|34156.32
10:29:05|34157.35
10:29:06|34156.33
10:29:08|34157.55
10:29:09|34157.55
10:29:10|34158.04
10:29:10|34159.35
10:29:12|34158.73
10:29:13|34158.23
10:29:13|34158.23
10:29:14|34159.03
10:29:16|34158.91
10:29:17|34158.91
10:29:18|34157.48
10:29:19|34157.59
10:29:19|34157.59
10:29:21|34158.4
10:29:22|34159.85
10:29:23|34158.85
10:29:24|34159.15
10:29:25|34161.67
10:29:26|34158.91
10:29:27|34159.54
10:29:28|34159.54
10:29:29|34157.62
10:29:30|34159.33
10:29:31|34157.87
10:29:32|34159.72
10:29:33|34161.26
10:29:34|34160.74
10:29:35|34161.81
10:29:36|34161.81
10:29:37|34160.6
10:29:38|34160.6
10:29:39|34160.6
10:29:40|34160.09
10:29:41|34160.09
10:29:43|34160.09
10:29:43|34160.09
10:29:44|34160.09
10:29:45|34159.7
10:29:46|34161.24
10:29:47|34159.45
10:29:48|34159.71
10:29:49|34157.34
10:29:50|34159.3
10:29:51|34159.3
10:29:52|34159.3
10:29:53|34159.3
10:29:54|34158.24
10:29:56|34157.99
10:29:56|34160.15
10:29:57|34160.15
10:29:59|34161.47
10:30:00|34159.91
10:30:00|34153.63
10:30:02|34155.68
10:30:02|34155.95
10:30:04|34154.41
10:30:05|34154.41
10:30:05|34155.23
10:30:07|34155.64
10:30:08|34155.88
10:30:09|34155.23
10:30:10|34153.35
10:30:11|34154.85
10:30:11|34154.85
10:30:13|34156.98
10:30:14|34154.74
10:30:15|34153.36
10:30:16|34153.36
10:30:17|34152.76
10:30:18|34152.76
10:30:19|34152.76
10:30:20|34153.98
10:30:20|34152.78
10:30:22|34152.09
10:30:23|34151.77
10:30:24|34151.77
10:30:25|34151.65
10:30:26|34151.23
10:30:27|34152.25
10:30:28|34151.96
10:30:30|34149.91
10:30:30|34149.22
10:30:32|34151.84
10:30:32|34149.95
10:30:34|34150.12
10:30:34|34152.52
10:30:35|34153.01
10:30:37|34153.01
10:30:37|34151.27
10:30:38|34151.27
10:30:40|34151.08
10:30:41|34151.11
10:30:42|34151.
10:30:43|34150.96
10:30:44|34152.06
10:30:45|34152.06
10:30:46|34143.56
10:30:47|34141.25
10:30:48|34141.4
10:30:49|34141.12
10:30:50|34139.37
10:30:51|34141.
10:30:52|34141.28
10:30:53|34141.28
10:30:54|34141.15
10:30:55|34141.4
10:30:56|34141.4
10:30:57|34136.41
10:30:58|34134.25
10:30:59|34135.96
10:31:01|34134.29
10:31:02|34132.34
10:31:02|34131.37
10:31:04|34133.62
10:31:05|34131.31
10:31:06|34133.62
10:31:07|34134.48
10:31:08|34131.81
10:31:09|34131.67
10:31:10|34133.93
10:31:11|34131.74
10:31:12|34132.95
10:31:13|34135.5
10:31:14|34136.3
10:31:15|34131.51
10:31:17|34133.24
10:31:18|34133.53
10:31:19|34133.09
10:31:20|34132.39
10:31:21|34133.45
10:31:22|34128.99
10:31:23|34128.
10:31:24|34125.96
10:31:25|34123.39
10:31:26|34119.15
10:31:27|34114.04
10:31:28|34113.38
10:31:29|34115.67
10:31:30|34114.87
10:31:30|34114.95
10:31:32|34115.49
10:31:33|34118.35
10:31:34|34116.8
10:31:35|34113.4
10:31:35|34115.96
10:31:37|34118.66
10:31:37|34115.03
10:31:38|34114.74
10:31:40|34113.47
10:31:40|34109.51
10:31:42|34110.12
10:31:43|34109.24
10:31:44|34110.72
10:31:45|34111.1
10:31:46|34113.13
10:31:47|34113.29
10:31:48|34113.41
10:31:49|34114.04
10:31:50|34112.38
10:31:51|34114.13
10:31:52|34112.85
10:31:53|34112.46
10:31:54|34114.4
10:31:55|34113.47
10:31:56|34111.59
10:31:57|34113.34
10:31:58|34114.56
10:32:00|34111.73
10:32:00|34107.53
10:32:01|34109.95
10:32:03|34111.03
10:32:04|34110.45
10:32:05|34107.4
10:32:05|34108.27
10:32:07|34109.99
10:32:08|34110.01
10:32:09|34110.63
10:32:10|34111.72
10:32:11|34111.72
10:32:12|34110.88
10:32:12|34113.16
10:32:13|34112.44
10:32:15|34112.78
10:32:15|34110.75
10:32:17|34111.6
10:32:18|34114.56
10:32:20|34112.61
10:32:20|34108.7
10:32:21|34112.85
10:32:22|34111.97
10:32:23|34117.24
10:32:24|34116.77
10:32:25|34123.86
10:32:26|34123.88
10:32:27|34123.31
10:32:28|34124.94
10:32:29|34123.53
10:32:30|34119.21
10:32:31|34122.24
10:32:32|34120.3
10:32:33|34120.25
10:32:35|34122.03
10:32:36|34123.43
10:32:36|34124.73
10:32:38|34123.49
10:32:39|34125.
10:32:40|34121.32
10:32:41|34123.04
10:32:42|34123.04
10:32:43|34122.39
10:32:44|34124.24
10:32:45|34123.09
10:32:46|34126.62
10:32:47|34127.57
10:32:48|34126.62
10:32:49|34128.46
10:32:51|34126.38
10:32:52|34126.18
10:32:53|34126.91
10:32:54|34130.31
10:32:55|34130.32
10:32:56|34132.17
10:32:57|34132.24
10:32:58|34130.04
10:32:59|34128.2
10:33:01|34128.33
10:33:02|34118.77
10:33:02|34114.47
10:33:04|34114.13
10:33:05|34115.63
10:33:06|34117.63
10:33:07|34115.74
10:33:08|34120.52
10:33:09|34115.93
10:33:11|34111.34
10:33:11|34111.03
10:33:12|34110.01
10:33:13|34107.81
10:33:15|34106.69
10:33:15|34106.56
10:33:17|34108.29
10:33:18|34108.04
10:33:18|34108.04
10:33:19|34109.13
10:33:20|34109.13
10:33:21|34110.47
10:33:22|34110.6
10:33:24|34108.83
10:33:24|34110.08
10:33:25|34110.08
10:33:26|34110.43
10:33:27|34110.03
10:33:29|34110.42
10:33:30|34109.51
10:33:30|34109.51
10:33:31|34110.95
10:33:32|34110.95
10:33:34|34110.19
10:33:34|34110.
10:33:36|34108.28
10:33:37|34106.98
10:33:37|34105.56
10:33:39|34109.14
10:33:40|34110.44
10:33:41|34111.13
10:33:41|34111.37
10:33:43|34107.78
10:33:44|34109.91
10:33:45|34110.
10:33:46|34111.51
10:33:47|34110.22
10:33:48|34107.43
10:33:49|34107.91
10:33:50|34108.36
10:33:51|34107.85
10:33:52|34109.94
10:33:54|34111.31
10:33:54|34111.97
10:33:55|34117.78
10:33:56|34116.09
10:33:57|34116.38
10:33:58|34114.73
10:34:00|34115.83
10:34:02|34113.38
10:34:03|34114.04
10:34:04|34113.78
10:34:05|34113.52
10:34:06|34113.26
10:34:07|34113.26
10:34:08|34115.47
10:34:09|34115.47
10:34:11|34117.78
10:34:12|34120.77
10:34:13|34122.55
10:34:13|34125.24
10:34:15|34122.05
10:34:15|34123.97
10:34:16|34123.22
10:34:17|34123.22
10:34:19|34123.22
10:34:19|34126.61
10:34:20|34124.64
10:34:22|34125.06
10:34:23|34124.57
10:34:24|34124.57
10:34:25|34125.36
10:34:26|34125.1
10:34:27|34126.34
10:34:28|34124.57
10:34:28|34121.57
10:34:29|34121.57
10:34:31|34122.85
10:34:31|34122.81
10:34:32|34125.38
10:34:34|34122.05
10:34:35|34122.61
10:34:36|34122.61
10:34:37|34124.42
10:34:38|34124.42
10:34:39|34124.45
10:34:40|34124.45
10:34:41|34122.57
10:34:42|34125.75
10:34:43|34124.41
10:34:44|34125.48
10:34:45|34124.6
10:34:46|34124.6
10:34:48|34123.39
10:34:48|34130.68
10:34:50|34127.68
10:34:50|34130.52
10:34:52|34130.56
10:34:53|34129.54
10:34:54|34130.5
10:34:54|34130.14
10:34:55|34132.07
10:34:57|34132.07
10:34:58|34132.07
10:34:59|34132.11
10:35:00|34132.83
10:35:01|34130.02
10:35:03|34130.75
10:35:04|34131.01
10:35:05|34130.11
10:35:06|34130.17
10:35:07|34131.84
10:35:09|34129.68
10:35:10|34130.18
10:35:11|34132.18
10:35:11|34134.47
10:35:13|34132.55
10:35:14|34131.47
10:35:14|34131.47
10:35:15|34131.47
10:35:17|34131.46
10:35:18|34131.46
10:35:18|34131.21
10:35:20|34131.35
10:35:21|34131.35
10:35:22|34130.27
10:35:23|34130.27
10:35:24|34130.27
10:35:25|34130.27
10:35:26|34130.27
10:35:27|34129.53
10:35:28|34129.94
10:35:29|34130.
10:35:30|34130.39
10:35:31|34128.68
10:35:32|34128.68
10:35:33|34131.88
10:35:34|34131.88
10:35:34|34131.88
10:35:36|34131.88
10:35:37|34131.88
10:35:37|34131.88
10:35:39|34131.88
10:35:40|34131.88
10:35:41|34131.88
10:35:42|34131.42
10:35:43|34131.42
10:35:45|34131.98
10:35:45|34135.15
10:35:46|34132.32
10:35:47|34133.31
10:35:49|34135.38
10:35:50|34138.05
10:35:51|34138.15
10:35:51|34138.15
10:35:52|34139.59
10:35:53|34139.
10:35:54|34139.
10:35:55|34139.
10:35:56|34139.85
10:35:57|34139.85
10:35:58|34139.85
10:36:00|34139.01
10:36:00|34139.08
10:36:02|34140.43
10:36:04|34140.07
10:36:05|34140.07
10:36:05|34140.13
10:36:07|34136.8
10:36:08|34138.72
10:36:09|34141.38
10:36:10|34140.6
10:36:11|34139.11
10:36:12|34142.28
10:36:13|34142.28
10:36:14|34142.28
10:36:15|34142.28
10:36:16|34142.28
10:36:17|34138.54
10:36:18|34138.7
10:36:19|34137.81
10:36:20|34138.14
10:36:21|34138.14
10:36:22|34139.94
10:36:23|34137.65
10:36:24|34138.06
10:36:25|34137.94
10:36:26|34138.06
10:36:28|34138.3
10:36:29|34138.51
10:36:30|34138.94
10:36:31|34139.2
10:36:31|34139.08
10:36:33|34139.77
10:36:34|34138.66
10:36:35|34136.95
10:36:36|34139.85
10:36:36|34137.93
10:36:38|34137.93
10:36:39|34138.19
10:36:40|34138.03
10:36:41|34138.02
10:36:42|34138.02
10:36:43|34138.02
10:36:44|34137.3
10:36:46|34137.67
10:36:46|34136.91
10:36:47|34137.49
10:36:48|34137.97
10:36:49|34137.97
10:36:50|34137.41
10:36:51|34137.63
10:36:52|34138.06
10:36:53|34138.06
10:36:54|34135.21
10:36:55|34137.24
10:36:57|34137.24
10:36:57|34137.24
10:36:58|34136.5
10:36:59|34138.27
10:37:00|34136.45
10:37:02|34132.
10:37:03|34132.13
10:37:04|34134.21
10:37:05|34134.21
10:37:07|34133.7
10:37:08|34136.46
10:37:09|34137.82
10:37:10|34135.57
10:37:11|34136.25
10:37:12|34136.24
10:37:13|34136.7
10:37:14|34136.7
10:37:15|34136.8
10:37:16|34136.8
10:37:17|34136.8
10:37:18|34133.97
10:37:19|34131.82
10:37:20|34133.02
10:37:21|34133.2
10:37:22|34133.26
10:37:23|34132.88
10:37:24|34134.56
10:37:25|34136.09
10:37:26|34136.09
10:37:27|34134.94
10:37:28|34134.66
10:37:29|34136.73
10:37:30|34136.73
10:37:31|34137.
10:37:32|34136.27
10:37:33|34137.41
10:37:34|34137.41
10:37:35|34137.41
10:37:36|34135.96
10:37:37|34138.16
10:37:38|34140.47
10:37:39|34142.95
10:37:40|34140.
10:37:41|34142.15
10:37:42|34140.85
10:37:43|34142.15
10:37:45|34143.18
10:37:45|34140.94
10:37:47|34142.83
10:37:48|34143.31
10:37:48|34143.31
10:37:49|34143.19
10:37:50|34143.19
10:37:51|34139.86
10:37:52|34139.86
10:37:53|34139.86
10:37:54|34139.86
10:37:56|34139.86
10:37:56|34139.86
10:37:58|34137.84
10:37:58|34139.33
10:38:00|34134.72
10:38:00|34129.63
10:38:01|34128.69
10:38:02|34129.7
10:38:04|34130.65
10:38:06|34129.12
10:38:06|34128.43
10:38:07|34128.43
10:38:09|34131.9
10:38:10|34131.9
10:38:11|34133.18
10:38:11|34131.64
10:38:13|34129.03
10:38:14|34128.28
10:38:15|34128.19
10:38:16|34129.17
10:38:17|34129.17
10:38:18|34129.17
10:38:19|34123.54
10:38:20|34122.92
10:38:21|34123.06
10:38:22|34122.22
10:38:23|34123.7
10:38:24|34123.15
10:38:25|34123.17
10:38:26|34124.79
10:38:27|34123.03
10:38:28|34123.03
10:38:30|34124.04
10:38:31|34122.55
10:38:32|34122.55
10:38:32|34124.25
10:38:33|34126.69
10:38:35|34126.06
10:38:36|34126.82
10:38:37|34129.89
10:38:38|34126.45
10:38:39|34126.75
10:38:40|34126.37
10:38:41|34126.37
10:38:42|34127.38
10:38:43|34127.29
10:38:44|34127.29
10:38:45|34126.67
10:38:46|34126.67
10:38:47|34121.95
10:38:49|34123.95
10:38:49|34120.96
10:38:50|34123.68
10:38:51|34121.22
10:38:52|34123.84
10:38:53|34124.36
10:38:54|34123.86
10:38:55|34124.11
10:38:56|34122.69
10:38:57|34125.22
10:38:58|34125.22
10:38:59|34125.22
10:39:00|34122.36
10:39:01|34122.34
10:39:02|34120.91
10:39:03|34122.36
10:39:04|34124.59
10:39:05|34124.59
10:39:08|34122.44
10:39:09|34122.44
10:39:10|34122.81
10:39:11|34122.81
10:39:12|34123.1
10:39:13|34122.55
10:39:14|34122.93
10:39:15|34122.93
10:39:16|34122.13
10:39:17|34116.94
10:39:19|34117.36
10:39:19|34117.16
10:39:20|34120.11
10:39:21|34121.7
10:39:22|34126.34
10:39:24|34126.07
10:39:25|34128.41
10:39:25|34128.66
10:39:27|34130.3
10:39:27|34126.41
10:39:28|34126.79
10:39:29|34124.31
10:39:31|34124.35
10:39:32|34124.35
10:39:32|34124.06
10:39:34|34124.06
10:39:35|34125.51
10:39:35|34125.49
10:39:36|34123.76
10:39:38|34121.26
10:39:38|34123.13
10:39:40|34122.88
10:39:41|34123.29
10:39:41|34126.5
10:39:42|34126.88
10:39:44|34126.01
10:39:45|34125.75
10:39:46|34125.75
10:39:47|34125.75
10:39:48|34123.88
10:39:49|34123.88
10:39:50|34127.45
10:39:51|34126.23
10:39:52|34126.23
10:39:53|34127.55
10:39:54|34126.24
10:39:56|34126.24
10:39:56|34126.24
10:39:57|34126.24
10:39:58|34126.24
10:39:59|34128.45
10:40:01|34125.37
10:40:01|34124.83
10:40:03|34127.25
10:40:03|34127.04
10:40:06|34128.01
10:40:06|34127.04
10:40:07|34128.85
10:40:09|34128.05
10:40:09|34127.5
10:40:11|34127.91
10:40:12|34127.64
10:40:13|34128.15
10:40:14|34127.77
10:40:15|34126.3
10:40:16|34124.89
10:40:17|34125.16
10:40:18|34125.16
10:40:19|34126.13
10:40:20|34126.38
10:40:21|34127.22
10:40:22|34129.1
10:40:23|34129.1
10:40:24|34128.64
10:40:25|34128.64
10:40:26|34129.37
10:40:27|34129.37
10:40:28|34129.37
10:40:29|34127.37
10:40:30|34126.28
10:40:31|34125.58
10:40:32|34125.58
10:40:33|34125.58
10:40:34|34128.06
10:40:35|34128.06
10:40:36|34128.06
10:40:37|34128.08
10:40:38|34128.08
10:40:39|34128.08
10:40:40|34126.92
10:40:41|34126.92
10:40:42|34129.28
10:40:43|34128.07
10:40:44|34128.07
10:40:45|34128.07
10:40:46|34128.07
10:40:47|34128.07
10:40:48|34128.07
10:40:49|34129.28
10:40:50|34129.28
10:40:51|34129.28
10:40:52|34129.28
10:40:53|34128.95
10:40:54|34128.95
10:40:55|34129.28
10:40:56|34129.28
10:40:57|34129.28
10:40:58|34129.28
10:40:59|34124.99
10:41:00|34121.14
10:41:01|34122.02
10:41:02|34122.62
10:41:03|34121.54
10:41:04|34123.15
10:41:06|34119.98
10:41:07|34119.98
10:41:08|34120.8
10:41:09|34121.01
10:41:10|34121.08
10:41:11|34121.2
10:41:11|34121.2
10:41:12|34121.2
10:41:14|34118.31
10:41:14|34122.88
10:41:16|34131.46
10:41:17|34133.5
10:41:18|34131.82
10:41:19|34131.82
10:41:20|34132.
10:41:21|34132.
10:41:23|34132.94
10:41:24|34130.95
10:41:25|34131.72
10:41:26|34134.03
10:41:27|34133.34
10:41:29|34135.91
10:41:30|34133.72
10:41:30|34131.98
10:41:31|34134.55
10:41:32|34135.08
10:41:34|34134.36
10:41:35|34134.42
10:41:36|34135.45
10:41:36|34135.45
10:41:38|34135.83
10:41:39|34135.83
10:41:39|34135.99
10:41:41|34138.85
10:41:42|34144.
10:41:43|34142.
10:41:44|34142.52
10:41:45|34144.68
10:41:46|34144.92
10:41:47|34144.42
10:41:48|34144.54
10:41:49|34142.75
10:41:50|34141.7
10:41:51|34141.19
10:41:52|34140.85
10:41:53|34141.1
10:41:55|34141.1
10:41:55|34145.
10:41:56|34143.56
10:41:57|34141.26
10:41:59|34145.41
10:41:59|34143.74
10:42:00|34140.13
10:42:01|34140.34
10:42:03|34142.23
10:42:03|34142.79
10:42:04|34140.85
10:42:05|34140.69
10:42:07|34140.46
10:42:08|34140.46
10:42:09|34138.63
10:42:10|34141.11
10:42:11|34140.32
10:42:11|34140.71
10:42:13|34138.08
10:42:14|34139.05
10:42:15|34140.07
10:42:15|34138.95
10:42:18|34139.28
10:42:19|34139.27
10:42:20|34139.41
10:42:21|34141.04
10:42:22|34141.43
10:42:23|34140.19
10:42:24|34137.6
10:42:25|34139.07
10:42:26|34137.72
10:42:27|34137.72
10:42:28|34137.72
10:42:29|34137.72
10:42:30|34137.72
10:42:32|34136.68
10:42:33|34137.38
10:42:34|34137.38
10:42:34|34136.22
10:42:35|34138.03
10:42:36|34135.86
10:42:37|34135.86
10:42:39|34136.75
10:42:40|34136.75
10:42:40|34136.75
10:42:42|34136.75
10:42:42|34136.75
10:42:44|34137.74
10:42:44|34138.86
10:42:46|34138.86
10:42:46|34137.16
10:42:47|34137.16
10:42:48|34137.16
10:42:50|34137.16
10:42:50|34126.15
10:42:51|34120.77
10:42:53|34118.56
10:42:53|34119.
10:42:54|34120.97
10:42:55|34121.23
10:42:56|34118.8
10:42:57|34115.36
10:42:58|34115.41
10:42:59|34117.3
10:43:00|34112.44
10:43:01|34112.05
10:43:02|34111.53
10:43:04|34114.49
10:43:04|34115.05
10:43:05|34116.36
10:43:07|34118.34
10:43:08|34119.56
10:43:09|34119.28
10:43:10|34118.43
10:43:12|34117.85
10:43:13|34119.03
10:43:14|34118.5
10:43:15|34118.38
10:43:15|34110.84
10:43:16|34112.79
10:43:18|34110.18
10:43:19|34109.53
10:43:20|34112.79
10:43:20|34112.48
10:43:22|34111.62
10:43:23|34111.94
10:43:23|34111.94
10:43:25|34112.21
10:43:26|34112.91
10:43:27|34112.12
10:43:27|34111.98
10:43:29|34112.6
10:43:30|34112.1
10:43:31|34110.73
10:43:31|34110.73
10:43:33|34111.4
10:43:34|34112.74
10:43:35|34112.08
10:43:36|34112.11
10:43:37|34112.49
10:43:39|34112.43
10:43:39|34113.86
10:43:41|34113.91
10:43:42|34116.64
10:43:43|34115.43
10:43:44|34117.33
10:43:45|34117.33
10:43:46|34118.35
10:43:46|34115.35
10:43:47|34115.35
10:43:49|34115.35
10:43:50|34117.17
10:43:51|34117.17
10:43:51|34117.17
10:43:53|34116.73
10:43:53|34116.06
10:43:55|34116.06
10:43:56|34117.96
10:43:56|34118.23
10:43:57|34118.23
10:43:58|34118.24
10:43:59|34118.24
10:44:00|34114.68
10:44:02|34116.43
10:44:03|34116.43
10:44:03|34116.74
10:44:04|34116.36
10:44:06|34116.24
10:44:07|34115.75
10:44:08|34116.53
10:44:10|34118.07
10:44:10|34115.75
10:44:12|34114.78
10:44:13|34114.78
10:44:13|34116.58
10:44:14|34115.87
10:44:15|34115.87
10:44:16|34115.87
10:44:17|34115.87
10:44:19|34115.87
10:44:20|34115.64
10:44:21|34113.94
10:44:22|34115.6
10:44:23|34115.6
10:44:24|34115.95
10:44:25|34118.13
10:44:26|34118.13
10:44:27|34116.67
10:44:28|34116.67
10:44:29|34116.67
10:44:30|34116.33
10:44:31|34115.68
10:44:32|34114.64
10:44:33|34114.62
10:44:34|34114.62
10:44:35|34115.68
10:44:36|34115.68
10:44:36|34114.59
10:44:37|34109.37
10:44:39|34109.74
10:44:40|34110.14
10:44:41|34110.38
10:44:42|34110.38
10:44:43|34110.38
10:44:44|34110.38
10:44:45|34110.49
10:44:46|34113.13
10:44:47|34111.45
10:44:48|34111.45
10:44:49|34111.45
10:44:50|34111.45
10:44:52|34111.65
10:44:52|34111.82
10:44:53|34113.98
10:44:54|34112.15
10:44:55|34113.98
10:44:56|34112.23
10:44:57|34112.23
10:44:58|34112.42
10:44:59|34112.52
10:45:01|34109.69
10:45:02|34111.92
10:45:03|34111.05
10:45:04|34111.06
10:45:05|34111.53
10:45:06|34111.53
10:45:06|34119.74
10:45:09|34121.11
10:45:10|34121.18
10:45:11|34123.36
10:45:12|34123.12
10:45:13|34124.38
10:45:14|34120.58
10:45:15|34119.74
10:45:16|34119.96
10:45:18|34119.96
10:45:18|34119.96
10:45:20|34122.09
10:45:20|34122.09
10:45:21|34122.08
10:45:23|34122.78
10:45:24|34119.79
10:45:25|34119.79
10:45:26|34120.31
10:45:27|34121.11
10:45:28|34121.96
10:45:29|34122.08
10:45:30|34122.08
10:45:31|34120.18
10:45:32|34123.99
10:45:33|34122.79
10:45:34|34121.85
10:45:35|34119.71
10:45:36|34119.71
10:45:37|34122.93
10:45:37|34122.93
10:45:39|34123.12
10:45:40|34123.12
10:45:41|34120.96
10:45:42|34120.46
10:45:43|34120.46
10:45:44|34122.24
10:45:45|34116.63
10:45:46|34119.93
10:45:47|34119.93
10:45:48|34117.68
10:45:49|34117.68
10:45:50|34120.06
10:45:51|34120.63
10:45:53|34122.18
10:45:53|34119.77
10:45:54|34119.77
10:45:55|34119.77
10:45:56|34119.77
10:45:57|34120.56
10:45:58|34120.56
10:45:59|34121.23
10:46:01|34115.94
10:46:01|34116.05
10:46:02|34117.49
10:46:03|34112.93
10:46:04|34114.99
10:46:05|34109.72
10:46:07|34110.94
10:46:08|34107.24
10:46:10|34108.77
10:46:10|34113.53
10:46:11|34111.43
10:46:12|34110.63
10:46:13|34110.63
10:46:14|34111.86
10:46:15|34110.62
10:46:17|34109.36
10:46:18|34112.6
10:46:18|34113.2
10:46:19|34111.35
10:46:20|34109.83
10:46:21|34109.01
10:46:23|34108.37
10:46:24|34110.22
10:46:25|34108.36
10:46:26|34108.36
10:46:26|34110.04
10:46:28|34110.04
10:46:28|34108.58
10:46:30|34108.58
10:46:31|34108.26
10:46:32|34107.88
10:46:33|34104.68
10:46:34|34104.56
10:46:35|34103.85
10:46:36|34107.62
10:46:37|34106.84
10:46:38|34108.72
10:46:39|34108.72
10:46:40|34108.72
10:46:41|34105.88
10:46:42|34107.91
10:46:43|34105.65
10:46:44|34106.03
10:46:45|34103.92
10:46:46|34102.9
10:46:47|34105.22
10:46:48|34103.96
10:46:49|34103.96
10:46:50|34103.96
10:46:51|34105.84
10:46:51|34104.61
10:46:53|34108.15
10:46:53|34107.82
10:46:54|34108.23
10:46:56|34104.26
10:46:57|34106.2
10:46:57|34106.88
10:46:59|34105.97
10:47:00|34107.99
10:47:00|34106.83
10:47:01|34106.82
10:47:03|34106.21
10:47:04|34104.26
10:47:05|34104.51
10:47:06|34104.51
10:47:06|34104.51
10:47:08|34108.33
10:47:09|34108.49
10:47:11|34107.93
10:47:11|34109.55
10:47:12|34109.21
10:47:13|34112.29
10:47:15|34112.93
10:47:16|34113.18
10:47:17|34111.89
10:47:18|34112.04
10:47:19|34113.03
10:47:20|34113.69
10:47:21|34112.01
10:47:23|34113.73
10:47:23|34110.67
10:47:25|34110.22
10:47:26|34113.
10:47:27|34113.41
10:47:28|34113.75
10:47:28|34112.61
10:47:29|34110.86
10:47:31|34111.43
10:47:32|34113.15
10:47:32|34113.72
10:47:34|34112.25
10:47:34|34112.85
10:47:35|34112.85
10:47:37|34112.25
10:47:38|34107.18
10:47:39|34111.63
10:47:40|34111.47
10:47:40|34108.76
10:47:42|34111.2
10:47:42|34111.49
10:47:43|34111.37
10:47:44|34105.61
10:47:45|34101.
10:47:46|34103.63
10:47:47|34103.75
10:47:49|34101.67
10:47:50|34102.12
10:47:50|34102.77
10:47:51|34102.77
10:47:52|34100.42
10:47:54|34103.08
10:47:54|34104.14
10:47:55|34103.93
10:47:56|34103.93
10:47:57|34106.98
10:47:59|34105.32
10:48:00|34107.54
10:48:01|34103.92
10:48:02|34107.07
10:48:03|34106.8
10:48:04|34108.27
10:48:04|34106.98
10:48:05|34108.39
10:48:07|34106.57
10:48:08|34107.44
10:48:09|34107.62
10:48:10|34107.23
10:48:11|34105.65
10:48:12|34107.28
10:48:14|34105.43
10:48:15|34106.07
10:48:16|34106.61
10:48:18|34111.96
10:48:18|34111.75
10:48:20|34112.3
10:48:20|34111.91
10:48:21|34111.05
10:48:23|34112.23
10:48:23|34110.83
10:48:25|34110.95
10:48:26|34109.01
10:48:26|34110.31
10:48:28|34109.01
10:48:29|34109.99
10:48:30|34108.99
10:48:31|34112.58
10:48:32|34110.73
10:48:33|34113.55
10:48:34|34111.84
10:48:35|34111.57
10:48:36|34113.25
10:48:37|34113.25
10:48:38|34111.42
10:48:39|34110.21
10:48:40|34111.36
10:48:41|34111.23
10:48:42|34110.56
10:48:43|34111.13
10:48:44|34112.35
10:48:45|34112.35
10:48:46|34111.35
10:48:47|34112.62
10:48:49|34110.07
10:48:49|34111.51
10:48:51|34111.51
10:48:52|34109.64
10:48:53|34110.36
10:48:53|34111.62
10:48:54|34112.6
10:48:56|34110.19
10:48:57|34111.96
10:48:57|34111.11
10:48:58|34110.63
10:48:59|34110.77
10:49:00|34108.79
10:49:01|34110.14
10:49:03|34109.82
10:49:04|34109.82
10:49:04|34110.9
10:49:06|34109.17
10:49:06|34109.17
10:49:08|34109.17
10:49:08|34109.17
10:49:10|34108.79
10:49:10|34108.79
10:49:12|34110.
10:49:13|34109.4
10:49:14|34111.04
10:49:16|34108.63
10:49:17|34110.1
10:49:18|34108.7
10:49:18|34108.7
10:49:19|34110.16
10:49:21|34110.17
10:49:22|34110.89
10:49:23|34110.58
10:49:24|34110.98
10:49:25|34111.87
10:49:26|34111.84
10:49:27|34111.84
10:49:28|34111.84
10:49:28|34110.51
10:49:30|34111.39
10:49:31|34111.82
10:49:32|34109.84
10:49:33|34111.82
10:49:34|34110.62
10:49:35|34111.67
10:49:36|34113.19
10:49:36|34118.46
10:49:38|34119.97
10:49:39|34123.06
10:49:40|34121.4
10:49:41|34121.52
10:49:41|34121.91
10:49:44|34121.66
10:49:44|34124.06
10:49:45|34124.06
10:49:46|34122.3
10:49:47|34121.85
10:49:48|34121.85
10:49:49|34121.85
10:49:50|34122.5
10:49:51|34124.58
10:49:52|34124.78
10:49:53|34126.01
10:49:54|34125.42
10:49:55|34125.42
10:49:56|34125.44
10:49:57|34125.44
10:49:58|34125.67
10:50:00|34125.67
10:50:00|34125.1
10:50:01|34125.88
10:50:02|34126.57
10:50:03|34126.23
10:50:04|34127.63
10:50:05|34125.79
10:50:06|34128.57
10:50:07|34127.02
10:50:08|34127.75
10:50:09|34128.06
10:50:10|34129.8
10:50:11|34129.73
10:50:12|34131.67
10:50:14|34131.48
10:50:15|34131.39
10:50:16|34128.48
10:50:17|34128.46
10:50:18|34127.96
10:50:19|34126.76
10:50:20|34124.38
10:50:22|34126.51
10:50:22|34127.45
10:50:24|34125.01
10:50:25|34125.56
10:50:26|34125.56
10:50:27|34127.74
10:50:28|34126.32
10:50:29|34128.02
10:50:29|34128.02
10:50:30|34132.46
10:50:31|34132.33
10:50:33|34132.99
10:50:34|34135.14
10:50:35|34134.1
10:50:36|34132.21
10:50:37|34132.54
10:50:38|34132.54
10:50:39|34132.43
10:50:40|34132.41
10:50:41|34133.54
10:50:42|34133.54
10:50:43|34133.75
10:50:44|34133.78
10:50:45|34133.48
10:50:47|34131.8
10:50:47|34133.47
10:50:48|34133.16
10:50:50|34133.16
10:50:50|34133.54
10:50:51|34132.77
10:50:52|34134.62
10:50:53|34136.51
10:50:54|34133.77
10:50:55|34133.77
10:50:57|34135.83
10:50:58|34135.81
10:50:59|34118.44
10:50:59|34112.8
10:51:00|34109.38
10:51:01|34114.3
10:51:03|34113.68
10:51:04|34113.04
10:51:04|34115.59
10:51:05|34115.74
10:51:06|34116.25
10:51:07|34115.83
10:51:08|34119.81
10:51:10|34121.72
10:51:11|34123.36
10:51:11|34125.56
10:51:12|34124.48
10:51:13|34124.48
10:51:14|34125.26
10:51:16|34121.95
10:51:17|34125.53
10:51:17|34127.38
10:51:19|34122.78
10:51:20|34125.21
10:51:21|34127.15
10:51:22|34127.81
10:51:23|34125.22
10:51:24|34125.28
10:51:25|34127.36
10:51:26|34127.36
10:51:27|34126.
10:51:28|34125.16
10:51:29|34126.98
10:51:30|34125.25
10:51:31|34128.01
10:51:32|34126.95
10:51:33|34126.04
10:51:34|34125.9
10:51:36|34125.9
10:51:36|34125.9
10:51:37|34123.89
10:51:38|34124.24
10:51:39|34125.51
10:51:40|34128.42
10:51:41|34128.35
10:51:42|34128.96
10:51:43|34132.79
10:51:44|34132.38
10:51:45|34132.9
10:51:47|34132.41
10:51:47|34132.96
10:51:49|34133.01
10:51:50|34133.19
10:51:50|34132.72
10:51:51|34134.55
10:51:53|34133.19
10:51:54|34134.
10:51:55|34133.61
10:51:55|34133.61
10:51:56|34133.61
10:51:58|34134.04
10:51:59|34134.37
10:51:59|34124.84
10:52:01|34115.
10:52:01|34121.18
10:52:02|34119.15
10:52:04|34119.13
10:52:05|34120.
10:52:06|34118.13
10:52:07|34118.96
10:52:08|34118.08
10:52:09|34121.14
10:52:10|34121.47
10:52:11|34121.18
10:52:12|34121.18
10:52:13|34121.04
10:52:14|34121.64
10:52:15|34121.26
10:52:17|34120.
10:52:18|34120.58
10:52:19|34121.51
10:52:20|34120.28
10:52:21|34120.55
10:52:22|34120.55
10:52:23|34119.17
10:52:24|34120.06
10:52:25|34120.06
10:52:26|34118.01
10:52:27|34118.53
10:52:28|34118.65
10:52:28|34118.63
10:52:30|34118.76
10:52:31|34117.71
10:52:32|34118.24
10:52:33|34118.54
10:52:34|34120.87
10:52:35|34122.18
10:52:36|34120.88
10:52:37|34120.88
10:52:38|34120.8
10:52:39|34121.07
10:52:40|34119.49
10:52:41|34118.76
10:52:42|34118.76
10:52:43|34119.16
10:52:44|34117.93
10:52:45|34117.8
10:52:46|34119.6
10:52:47|34119.6
10:52:48|34118.15
10:52:49|34118.15
10:52:50|34118.02
10:52:51|34118.02
10:52:53|34118.02
10:52:53|34120.37
10:52:55|34122.26
10:52:56|34122.26
10:52:57|34121.09
10:52:58|34120.82
10:52:59|34120.56
10:52:59|34120.56
10:53:01|34117.56
10:53:02|34117.95
10:53:03|34118.14
10:53:03|34117.07
10:53:05|34117.07
10:53:06|34116.69
10:53:07|34119.22
10:53:08|34117.41
10:53:09|34117.41
10:53:10|34117.41
10:53:10|34118.88
10:53:12|34118.43
10:53:13|34118.43
10:53:14|34118.76
10:53:15|34117.06
10:53:17|34118.5
10:53:18|34117.47
10:53:19|34117.47
10:53:20|34117.47
10:53:21|34117.47
10:53:22|34117.47
10:53:24|34117.47
10:53:24|34117.47
10:53:26|34118.91
10:53:27|34118.91
10:53:28|34111.29
10:53:29|34103.56
10:53:30|34105.66
10:53:32|34105.78
10:53:34|34104.12
10:53:34|34105.97
10:53:35|34105.97
10:53:36|34105.6
10:53:37|34105.6
10:53:38|34105.6
10:53:40|34101.48
10:53:40|34100.6
10:53:42|34100.6
10:53:43|34100.07
10:53:43|34100.07
10:53:45|34102.88
10:53:45|34103.73
10:53:47|34103.73
10:53:47|34103.73
10:53:49|34103.73
10:53:49|34102.03
10:53:50|34104.
10:53:51|34104.
10:53:53|34104.
10:53:54|34102.89
10:53:55|34100.56
10:53:56|34103.5
10:53:57|34104.13
10:53:58|34102.85
10:53:59|34101.68
10:54:00|34103.74
10:54:01|34101.9
10:54:02|34104.56
10:54:04|34105.85
10:54:04|34109.18
10:54:06|34110.65
10:54:06|34110.94
10:54:07|34111.5
10:54:09|34108.85
10:54:09|34111.12
10:54:11|34109.01
10:54:12|34108.77
10:54:12|34110.43
10:54:13|34108.04
10:54:14|34104.76
10:54:15|34105.58
10:54:16|34105.73
10:54:18|34103.71
10:54:19|34105.25
10:54:21|34102.29
10:54:22|34104.7
10:54:22|34103.12
10:54:24|34104.18
10:54:24|34105.03
10:54:25|34105.83
10:54:26|34105.83
10:54:28|34105.45
10:54:29|34103.3
10:54:29|34104.31
10:54:31|34102.39
10:54:32|34102.39
10:54:32|34102.39
10:54:33|34104.51
10:54:34|34104.51
10:54:36|34104.51
10:54:36|34104.51
10:54:38|34104.51
10:54:39|34104.51
10:54:39|34104.51
10:54:41|34102.78
10:54:42|34105.44
10:54:43|34103.96
10:54:44|34103.96
10:54:45|34105.08
10:54:46|34103.45
10:54:47|34103.58
10:54:47|34103.44
10:54:48|34103.44
10:54:49|34103.45
10:54:51|34103.45
10:54:51|34103.91
10:54:53|34104.79
10:54:53|34106.02
10:54:55|34103.91
10:54:56|34104.59
10:54:57|34106.59
10:54:58|34107.04
10:54:59|34107.44
10:54:59|34105.64
10:55:01|34104.05
10:55:02|34103.92
10:55:04|34104.57
10:55:04|34103.4
10:55:06|34105.56
10:55:07|34105.56
10:55:07|34105.56
10:55:08|34103.85
10:55:09|34105.93
10:55:10|34105.68
10:55:11|34104.01
10:55:12|34105.03
10:55:13|34103.84
10:55:14|34104.68
10:55:15|34101.93
10:55:16|34104.19
10:55:18|34105.14
10:55:19|34104.98
10:55:20|34104.98
10:55:21|34105.6
10:55:22|34104.97
10:55:24|34105.32
10:55:25|34105.32
10:55:25|34105.32
10:55:26|34105.32
10:55:28|34105.32
10:55:29|34105.32
10:55:30|34105.32
10:55:31|34103.83
10:55:32|34105.2
10:55:32|34105.2
10:55:34|34106.76
10:55:35|34106.83
10:55:36|34106.83
10:55:37|34106.83
10:55:39|34106.83
10:55:39|34106.83
10:55:40|34106.83
10:55:41|34105.38
10:55:42|34105.38
10:55:43|34105.38
10:55:44|34108.67
10:55:45|34107.8
10:55:47|34106.46
10:55:48|34106.96
10:55:49|34108.95
10:55:50|34108.31
10:55:51|34112.82
10:55:52|34113.7
10:55:53|34111.87
10:55:54|34111.87
10:55:55|34113.32
10:55:56|34114.2
10:55:57|34114.2
10:55:58|34113.07
10:55:59|34112.95
10:56:00|34113.03
10:56:01|34114.2
10:56:02|34114.82
10:56:03|34112.7
10:56:04|34111.5
10:56:05|34112.24
10:56:06|34112.
10:56:07|34114.09
10:56:08|34114.09
10:56:09|34114.09
10:56:10|34111.59
10:56:11|34111.59
10:56:12|34112.33
10:56:13|34114.46
10:56:14|34114.46
10:56:15|34112.85
10:56:16|34114.36
10:56:17|34115.9
10:56:18|34116.77
10:56:20|34115.3
10:56:20|34115.3
10:56:22|34116.28
10:56:23|34117.77
10:56:25|34117.31
10:56:25|34118.47
10:56:27|34120.15
10:56:28|34117.54
10:56:29|34118.49
10:56:30|34118.49
10:56:31|34117.55
10:56:32|34117.55
10:56:33|34117.61
10:56:34|34117.61
10:56:36|34117.61
10:56:36|34119.86
10:56:37|34119.86
10:56:38|34117.56
10:56:40|34117.58
10:56:41|34117.58
10:56:41|34118.
10:56:42|34119.18
10:56:43|34119.18
10:56:45|34120.
10:56:46|34119.
10:56:48|34118.75
10:56:48|34118.93
10:56:49|34118.92
10:56:50|34118.92
10:56:51|34118.92
10:56:52|34120.97
10:56:53|34119.2
10:56:54|34120.
10:56:55|34120.
10:56:57|34122.97
10:56:57|34122.21
10:56:58|34122.34
10:56:59|34124.13
10:57:00|34121.11
10:57:01|34121.2
10:57:02|34122.69
10:57:03|34123.12
10:57:04|34123.12
10:57:05|34123.88
10:57:06|34124.33
10:57:07|34124.33
10:57:09|34122.61
10:57:09|34126.27
10:57:11|34124.34
10:57:11|34123.77
10:57:12|34126.83
10:57:13|34124.81
10:57:15|34124.81
10:57:15|34125.1
10:57:16|34125.1
10:57:18|34125.1
10:57:18|34125.81
10:57:20|34125.65
10:57:21|34125.65
10:57:22|34125.65
10:57:23|34123.58
10:57:23|34122.51
10:57:25|34122.3
10:57:26|34122.48
10:57:27|34122.48
10:57:28|34121.8
10:57:29|34123.93
10:57:30|34123.93
10:57:31|34119.35
10:57:32|34115.01
10:57:33|34108.2
10:57:34|34108.95
10:57:36|34109.39
10:57:37|34109.9
10:57:37|34110.71
10:57:39|34108.91
10:57:40|34108.53
10:57:41|34110.61
10:57:42|34109.86
10:57:43|34111.35
10:57:44|34111.35
10:57:45|34111.47
10:57:46|34111.47
10:57:47|34111.47
10:57:48|34110.55
10:57:49|34110.54
10:57:50|34108.89
10:57:51|34109.86
10:57:52|34108.39
10:57:53|34108.9
10:57:54|34107.83
10:57:55|34109.03
10:57:56|34108.06
10:57:57|34109.24
10:57:58|34109.53
10:57:59|34108.15
10:58:00|34107.68
10:58:01|34103.59
10:58:02|34101.03
10:58:03|34102.87
10:58:04|34101.37
10:58:05|34103.1
10:58:06|34101.34
10:58:07|34102.91
10:58:08|34103.83
10:58:09|34103.83
10:58:10|34103.83
10:58:11|34102.13
10:58:12|34102.13
10:58:13|34102.65
10:58:14|34103.46
10:58:15|34102.14
10:58:16|34102.14
10:58:17|34104.05
10:58:18|34104.05
10:58:19|34103.78
10:58:20|34102.31
10:58:21|34098.86
10:58:22|34101.71
10:58:23|34100.36
10:58:24|34100.58
10:58:25|34099.17
10:58:26|34101.46
10:58:27|34101.59
10:58:28|34101.59
10:58:29|34101.59
10:58:30|34100.65
10:58:32|34099.58
10:58:32|34104.51
10:58:33|34103.53
10:58:34|34103.53
10:58:36|34103.53
10:58:36|34103.7
10:58:37|34101.86
10:58:39|34100.96
10:58:40|34098.94
10:58:41|34100.67
10:58:42|34100.96
10:58:43|34100.92
10:58:43|34098.88
10:58:45|34098.48
10:58:45|34095.92
10:58:46|34095.12
10:58:48|34093.48
10:58:49|34093.35
10:58:50|34095.91
10:58:50|34095.55
10:58:52|34097.59
10:58:53|34095.62
10:58:54|34095.62
10:58:55|34097.34
10:58:56|34096.84
10:58:57|34098.06
10:58:58|34098.22
10:58:59|34098.07
10:59:00|34098.5
10:59:01|34096.64
10:59:02|34097.79
10:59:03|34098.88
10:59:04|34099.03
10:59:05|34099.04
10:59:06|34099.2
10:59:07|34099.4
10:59:08|34098.6
10:59:09|34098.7
10:59:10|34098.
10:59:11|34096.68
10:59:12|34096.68
10:59:13|34097.79
10:59:14|34097.79
10:59:15|34101.13
10:59:16|34103.35
10:59:17|34100.
10:59:18|34103.15
10:59:19|34098.12
10:59:20|34097.5
10:59:21|34097.01
10:59:23|34100.37
10:59:24|34096.64
10:59:25|34097.4
10:59:26|34097.54
10:59:27|34097.44
10:59:28|34094.59
10:59:29|34089.7
10:59:30|34092.16
10:59:31|34089.9
10:59:32|34082.08
10:59:33|34080.22
10:59:35|34081.66
10:59:36|34083.6
10:59:36|34084.09
10:59:37|34084.09
10:59:39|34090.88
10:59:39|34087.82
10:59:41|34084.8
10:59:41|34082.28
10:59:43|34083.34
10:59:44|34083.82
10:59:45|34083.34
10:59:46|34082.85
10:59:47|34083.21
10:59:48|34080.18
10:59:49|34082.51
10:59:50|34083.09
10:59:51|34082.21
10:59:52|34082.17
10:59:53|34082.93
10:59:54|34084.14
10:59:55|34083.15
10:59:56|34083.25
10:59:57|34084.37
10:59:58|34085.61
10:59:59|34083.84
11:00:00|34087.25
11:00:01|34082.55
11:00:02|34084.51
11:00:03|34082.35
11:00:04|34080.66
11:00:05|34083.1
11:00:06|34081.31
11:00:07|34081.83
11:00:09|34081.27
11:00:09|34082.14
11:00:10|34085.72
11:00:12|34085.59
11:00:12|34088.2
11:00:13|34088.73
11:00:14|34088.06
11:00:15|34087.75
11:00:16|34087.5
11:00:18|34087.79
11:00:19|34088.98
11:00:20|34088.98
11:00:21|34088.98
11:00:23|34087.89
11:00:23|34088.67
11:00:24|34089.51
11:00:25|34088.53
11:00:27|34088.27
11:00:28|34087.29
11:00:30|34088.6
11:00:30|34090.64
11:00:31|34088.41
11:00:32|34088.42
11:00:34|34088.75
11:00:35|34089.02
11:00:37|34088.6
11:00:38|34090.14
11:00:38|34090.14
11:00:40|34090.27
11:00:41|34090.27
11:00:42|34090.27
11:00:43|34090.71
11:00:44|34090.46
11:00:44|34089.9
11:00:46|34087.01
11:00:47|34088.97
11:00:48|34088.12
11:00:48|34088.69
11:00:49|34088.89
11:00:51|34088.89
11:00:52|34088.85
11:00:53|34088.74
11:00:53|34089.06
11:00:54|34089.66
11:00:56|34088.57
11:00:57|34089.59
11:00:58|34089.59
11:00:59|34088.39
11:01:00|34089.19
11:01:01|34085.76
11:01:02|34085.35
11:01:03|34088.67
11:01:04|34088.8
11:01:05|34088.36
11:01:06|34088.13
11:01:07|34087.12
11:01:08|34084.41
11:01:09|34084.35
11:01:10|34085.65
11:01:11|34085.66
11:01:13|34086.21
11:01:14|34088.13
11:01:14|34088.13
11:01:15|34087.95
11:01:16|34087.89
11:01:17|34088.53
11:01:18|34089.71
11:01:19|34089.85
11:01:20|34088.65
11:01:21|34088.07
11:01:24|34089.78
11:01:25|34088.46
11:01:26|34088.47
11:01:27|34089.3
11:01:29|34090.06
11:01:29|34089.3
11:01:31|34089.
11:01:31|34088.78
11:01:33|34082.92
11:01:34|34085.32
11:01:35|34085.2
11:01:36|34086.55
11:01:36|34083.94
11:01:38|34084.79
11:01:39|34084.2
11:01:40|34082.97
11:01:40|34083.64
11:01:41|34084.28
11:01:43|34083.85
11:01:43|34085.97
11:01:45|34084.12
11:01:46|34085.2
11:01:46|34085.08
11:01:47|34088.27
11:01:49|34087.85
11:01:50|34086.57
11:01:51|34085.05
11:01:51|34084.56
11:01:53|34087.98
11:01:54|34087.98
11:01:55|34089.98
11:01:56|34087.97
11:01:57|34086.89
11:01:58|34086.89
11:01:59|34085.87
11:02:00|34085.55
11:02:01|34084.66
11:02:02|34084.7
11:02:03|34083.49
11:02:04|34085.46
11:02:05|34084.5
11:02:06|34084.95
11:02:07|34083.08
11:02:08|34083.62
11:02:09|34083.87
11:02:10|34084.08
11:02:11|34084.08
11:02:12|34084.77
11:02:13|34084.77
11:02:14|34086.39
11:02:15|34083.47
11:02:16|34085.69
11:02:17|34086.95
11:02:18|34086.66
11:02:19|34084.77
11:02:20|34084.77
11:02:21|34084.5
11:02:22|34084.5
11:02:23|34084.01
11:02:25|34084.1
11:02:25|34081.97
11:02:27|34081.74
11:02:28|34081.6
11:02:29|34081.61
11:02:31|34078.07
11:02:32|34074.25
11:02:32|34074.49
11:02:34|34073.98
11:02:35|34072.99
11:02:36|34074.25
11:02:37|34075.01
11:02:38|34071.66
11:02:40|34071.15
11:02:41|34070.35
11:02:41|34070.35
11:02:42|34072.43
11:02:44|34070.67
11:02:45|34071.37
11:02:46|34071.65
11:02:47|34070.69
11:02:48|34071.28
11:02:49|34076.46
11:02:50|34074.08
11:02:51|34074.94
11:02:52|34074.48
11:02:53|34076.
11:02:54|34075.58
11:02:55|34077.29
11:02:56|34076.9
11:02:57|34079.17
11:02:58|34079.75
11:02:59|34080.64
11:03:00|34083.83
11:03:01|34081.68
11:03:02|34083.12
11:03:03|34086.95
11:03:04|34087.21
11:03:05|34087.36
11:03:06|34083.96
11:03:07|34085.26
11:03:08|34084.07
11:03:09|34084.49
11:03:10|34086.92
11:03:11|34085.99
11:03:12|34086.13
11:03:13|34087.57
11:03:14|34085.76
11:03:15|34086.43
11:03:16|34086.48
11:03:17|34087.97
11:03:18|34086.47
11:03:19|34090.11
11:03:20|34090.07
11:03:21|34092.58
11:03:22|34092.67
11:03:23|34091.62
11:03:24|34091.62
11:03:26|34092.57
11:03:26|34091.99
11:03:27|34092.13
11:03:28|34092.67
11:03:29|34092.98
11:03:30|34092.18
11:03:31|34092.2
11:03:32|34097.67
11:03:33|34096.61
11:03:34|34097.66
11:03:35|34097.62
11:03:36|34096.85
11:03:38|34096.85
11:03:38|34096.64
11:03:39|34095.75
11:03:40|34095.13
11:03:41|34095.13
11:03:42|34095.66
11:03:44|34095.63
11:03:45|34096.13
11:03:46|34097.99
11:03:47|34098.42
11:03:47|34097.36
11:03:48|34097.86
11:03:50|34097.04
11:03:51|34097.04
11:03:52|34097.04
11:03:53|34093.74
11:03:54|34095.52
11:03:55|34095.54
11:03:55|34095.68
11:03:57|34095.68
11:03:58|34096.
11:03:59|34094.84
11:04:00|34095.99
11:04:01|34094.07
11:04:02|34094.07
11:04:04|34094.07
11:04:05|34093.95
11:04:05|34093.95
11:04:06|34095.99
11:04:07|34096.61
11:04:08|34096.61
11:04:09|34095.35
11:04:11|34095.35
11:04:11|34094.27
11:04:12|34094.27
11:04:14|34094.27
11:04:14|34094.27
11:04:15|34093.74
11:04:16|34093.74
11:04:18|34098.39
11:04:18|34094.7
11:04:19|34096.5
11:04:20|34096.5
11:04:22|34096.5
11:04:22|34097.55
11:04:23|34096.6
11:04:25|34096.5
11:04:26|34096.73
11:04:28|34096.61
11:04:29|34096.61
11:04:31|34094.91
11:04:32|34094.91
11:04:32|34094.91
11:04:34|34094.91
11:04:35|34095.66
11:04:36|34097.97
11:04:36|34100.36
11:04:37|34099.7
11:04:39|34098.55
11:04:40|34097.29
11:04:41|34098.12
11:04:42|34099.34
11:04:43|34099.2
11:04:43|34099.2
11:04:45|34099.2
11:04:46|34099.2
11:04:47|34099.2
11:04:48|34099.39
11:04:49|34102.01
11:04:50|34099.75
11:04:51|34100.75
11:04:51|34099.44
11:04:53|34098.72
11:04:54|34098.72
11:04:54|34097.52
11:04:56|34095.84
11:04:57|34096.75
11:04:57|34097.56
11:04:59|34098.42
11:05:00|34100.29
11:05:01|34097.19
11:05:02|34098.48
11:05:03|34098.
11:05:03|34099.
11:05:05|34097.83
11:05:06|34097.58
11:05:07|34097.58
11:05:08|34098.95
11:05:08|34096.44
11:05:10|34097.
11:05:11|34099.05
11:05:12|34099.17
11:05:13|34100.78
11:05:14|34099.01
11:05:15|34100.9
11:05:16|34098.33
11:05:17|34098.33
11:05:18|34098.33
11:05:19|34100.28
11:05:20|34100.28
11:05:21|34099.2
11:05:22|34099.2
11:05:23|34100.28
11:05:24|34103.15
11:05:25|34104.
11:05:26|34102.73
11:05:28|34105.49
11:05:29|34104.48
11:05:30|34104.48
11:05:30|34104.38
11:05:32|34104.42
11:05:33|34104.38
11:05:33|34106.68
11:05:35|34106.34
11:05:36|34104.38
11:05:37|34105.25
11:05:37|34102.27
11:05:38|34104.37
11:05:40|34104.37
11:05:41|34104.34
11:05:42|34104.34
11:05:42|34102.94
11:05:44|34101.96
11:05:45|34103.49
11:05:46|34102.64
11:05:47|34103.21
11:05:48|34101.6
11:05:49|34096.37
11:05:50|34096.77
11:05:51|34097.48
11:05:52|34096.48
11:05:53|34099.39
11:05:54|34098.5
11:05:55|34100.37
11:05:56|34100.37
11:05:57|34099.35
11:05:58|34099.35
11:05:59|34099.35
11:06:00|34095.82
11:06:01|34084.45
11:06:02|34083.77
11:06:03|34085.18
11:06:04|34086.85
11:06:05|34086.82
11:06:06|34085.12
11:06:07|34085.11
11:06:08|34083.73
11:06:09|34087.89
11:06:10|34089.12
11:06:11|34091.36
11:06:12|34087.77
11:06:13|34087.37
11:06:14|34091.55
11:06:15|34089.48
11:06:16|34087.62
11:06:17|34091.69
11:06:18|34093.74
11:06:19|34100.18
11:06:21|34100.88
11:06:21|34102.7
11:06:22|34103.98
11:06:23|34103.66
11:06:24|34104.14
11:06:26|34103.88
11:06:27|34103.89
11:06:27|34103.89
11:06:29|34104.46
11:06:30|34104.46
11:06:31|34104.02
11:06:32|34106.95
11:06:32|34107.13
11:06:34|34104.76
11:06:35|34104.74
11:06:36|34104.42
11:06:38|34104.42
11:06:39|34106.47
11:06:39|34107.15
11:06:40|34109.63
11:06:42|34109.95
11:06:43|34108.38
11:06:44|34108.61
11:06:45|34104.36
11:06:45|34105.52
11:06:47|34105.8
11:06:48|34106.67
11:06:48|34107.9
11:06:50|34107.02
11:06:51|34106.77
11:06:53|34108.38
11:06:54|34107.19
11:06:54|34107.52
11:06:56|34106.64
11:06:56|34105.17
11:06:57|34106.09
11:06:58|34105.11
11:07:00|34103.38
11:07:01|34096.24
11:07:02|34096.79
11:07:03|34097.04
11:07:04|34095.55
11:07:05|34095.86
11:07:06|34083.71
11:07:07|34085.8
11:07:08|34086.69
11:07:09|34082.07
11:07:10|34082.07
11:07:11|34083.57
11:07:12|34080.99
11:07:13|34081.51
11:07:14|34081.64
11:07:15|34081.8
11:07:16|34083.97
11:07:17|34079.35
11:07:18|34079.33
11:07:19|34082.51
11:07:20|34080.84
11:07:21|34082.1
11:07:22|34082.1
11:07:23|34078.11
11:07:24|34074.59
11:07:25|34074.94
11:07:26|34074.11
11:07:27|34075.76
11:07:29|34076.21
11:07:31|34076.64
11:07:32|34077.64
11:07:33|34077.49
11:07:34|34075.98
11:07:36|34079.09
11:07:37|34079.29
11:07:38|34079.18
11:07:38|34079.2
11:07:40|34082.19
11:07:41|34084.38
11:07:41|34084.17
11:07:43|34075.
11:07:44|34078.15
11:07:45|34076.87
11:07:46|34077.17
11:07:47|34071.24
11:07:48|34071.17
11:07:49|34074.77
11:07:49|34073.35
11:07:51|34071.19
11:07:52|34072.89
11:07:53|34072.71
11:07:54|34074.6
11:07:54|34075.42
11:07:56|34072.31
11:07:57|34071.83
11:07:58|34067.62
11:07:59|34069.09
11:08:00|34071.31
11:08:01|34070.03
11:08:02|34069.31
11:08:03|34066.67
11:08:04|34066.88
11:08:05|34067.45
11:08:06|34068.63
11:08:07|34067.32
11:08:08|34067.61
11:08:09|34066.82
11:08:10|34065.51
11:08:11|34066.28
11:08:12|34067.12
11:08:13|34065.48
11:08:14|34067.36
11:08:15|34068.09
11:08:16|34068.69
11:08:17|34067.09
11:08:18|34066.98
11:08:19|34069.
11:08:20|34066.39
11:08:21|34066.38
11:08:22|34065.57
11:08:24|34060.74
11:08:24|34061.77
11:08:25|34063.88
11:08:27|34064.12
11:08:27|34063.6
11:08:28|34061.55
11:08:29|34063.13
11:08:31|34063.06
11:08:32|34063.51
11:08:33|34063.19
11:08:34|34060.96
11:08:35|34060.96
11:08:36|34061.79
11:08:38|34062.45
11:08:39|34066.48
11:08:40|34070.77
11:08:41|34070.32
11:08:42|34071.61
11:08:43|34073.78
11:08:43|34073.9
11:08:45|34071.38
11:08:46|34071.63
11:08:47|34071.06
11:08:47|34071.8
11:08:48|34072.92
11:08:49|34072.39
11:08:50|34076.96
11:08:52|34077.08
11:08:52|34073.05
11:08:54|34069.7
11:08:54|34070.02
11:08:55|34068.64
11:08:56|34070.02
11:08:57|34070.19
11:08:59|34072.17
11:08:59|34072.17
11:09:00|34064.18
11:09:02|34062.57
11:09:03|34064.41
11:09:04|34064.41
11:09:04|34065.24
11:09:06|34064.16
11:09:07|34062.
11:09:08|34062.95
11:09:08|34062.42
11:09:09|34055.88
11:09:10|34059.
11:09:12|34056.5
11:09:13|34059.72
11:09:13|34057.67
11:09:15|34059.29
11:09:15|34059.57
11:09:16|34061.94
11:09:18|34063.19
11:09:19|34062.77
11:09:20|34061.07
11:09:21|34061.32
11:09:22|34061.66
11:09:23|34060.94
11:09:24|34059.32
11:09:25|34059.58
11:09:26|34056.11
11:09:27|34057.33
11:09:28|34055.91
11:09:29|34056.17
11:09:31|34056.41
11:09:32|34055.77
11:09:34|34056.91
11:09:34|34057.05
11:09:35|34057.28
11:09:37|34057.28
11:09:38|34056.41
11:09:39|34056.41
11:09:40|34053.84
11:09:40|34055.26
11:09:42|34053.83
11:09:43|34053.59
11:09:44|34054.95
11:09:44|34054.88
11:09:46|34055.02
11:09:47|34055.02
11:09:48|34054.71
11:09:49|34055.56
11:09:50|34055.52
11:09:51|34052.22
11:09:52|34055.11
11:09:53|34053.67
11:09:54|34054.74
11:09:55|34053.31
11:09:55|34054.17
11:09:57|34051.79
11:09:58|34051.95
11:09:58|34052.97
11:10:00|34051.65
11:10:00|34046.79
11:10:01|34046.91
11:10:04|34050.88
11:10:04|34054.6
11:10:05|34049.87
11:10:06|34050.12
11:10:07|34051.52
11:10:08|34053.98
11:10:09|34051.89
11:10:10|34052.43
11:10:11|34053.67
11:10:12|34052.43
11:10:14|34051.91
11:10:14|34050.
11:10:15|34050.13
11:10:17|34051.92
11:10:17|34050.69
11:10:19|34055.26
11:10:19|34052.1
11:10:20|34055.83
11:10:21|34053.55
11:10:22|34052.88
11:10:24|34050.57
11:10:25|34048.99
11:10:26|34051.01
11:10:27|34048.01
11:10:27|34046.45
11:10:29|34046.98
11:10:30|34050.1
11:10:31|34046.73
11:10:33|34045.25
11:10:33|34046.79
11:10:34|34047.81
11:10:35|34049.54
11:10:36|34049.01
11:10:37|34049.48
11:10:38|34049.36
11:10:39|34047.42
11:10:40|34049.89
11:10:41|34048.29
11:10:42|34049.25
11:10:43|34047.91
11:10:44|34048.07
11:10:45|34048.91
11:10:47|34048.87
11:10:47|34050.46
11:10:48|34046.64
11:10:49|34045.86
11:10:51|34043.84
11:10:51|34045.
11:10:53|34045.53
11:10:54|34045.73
11:10:55|34044.73
11:10:56|34043.11
11:10:57|34043.11
11:10:58|34043.93
11:10:59|34049.12
11:11:00|34048.95
11:11:01|34046.
11:11:02|34046.73
11:11:03|34044.34
11:11:04|34043.88
11:11:05|34046.11
11:11:06|34042.75
11:11:07|34042.1
11:11:08|34043.
11:11:09|34043.95
11:11:11|34043.38
11:11:11|34042.44
11:11:12|34043.29
11:11:13|34042.45
11:11:14|34044.77
11:11:15|34044.65
11:11:16|34043.28
11:11:17|34043.4
11:11:18|34042.94
11:11:19|34032.93
11:11:20|34033.66
11:11:22|34034.23
11:11:23|34033.58
11:11:23|34036.44
11:11:24|34034.98
11:11:25|34032.45
11:11:27|34033.99
11:11:27|34035.18
11:11:28|34037.45
11:11:30|34034.31
11:11:31|34032.36
11:11:33|34026.87
11:11:34|34030.41
11:11:35|34031.36
11:11:36|34032.62
11:11:37|34032.62
11:11:38|34031.5
11:11:40|34032.49
11:11:41|34031.95
11:11:41|34036.38
11:11:42|34030.33
11:11:44|34033.08
11:11:45|34033.94
11:11:46|34033.26
11:11:47|34034.9
11:11:48|34033.19
11:11:49|34038.37
11:11:51|34047.85
11:11:52|34045.39
11:11:53|34047.67
11:11:54|34047.38
11:11:55|34048.63
11:11:56|34047.72
11:11:57|34046.16
11:11:58|34052.92
11:11:59|34051.88
11:12:00|34053.32
11:12:01|34059.95
11:12:02|34056.96
11:12:03|34057.35
11:12:04|34054.37
11:12:05|34055.72
11:12:06|34055.44
11:12:07|34053.69
11:12:08|34054.63
11:12:09|34052.
11:12:10|34060.41
11:12:11|34063.11
11:12:12|34061.14
11:12:13|34055.69
11:12:14|34058.74
11:12:15|34057.85
11:12:16|34061.79
11:12:17|34061.79
11:12:18|34068.15
11:12:19|34066.86
11:12:20|34071.84
11:12:21|34072.64
11:12:22|34077.82
11:12:23|34078.12
11:12:24|34078.77
11:12:25|34076.93
11:12:26|34078.21
11:12:27|34076.12
11:12:28|34076.13
11:12:29|34078.03
11:12:30|34070.4
11:12:31|34068.86
11:12:32|34068.98
11:12:33|34065.08
11:12:35|34062.9
11:12:36|34063.02
11:12:37|34061.82
11:12:37|34062.77
11:12:39|34060.44
11:12:39|34061.59
11:12:41|34065.38
11:12:41|34067.29
11:12:43|34066.19
11:12:43|34066.16
11:12:44|34067.85
11:12:45|34066.02
11:12:47|34066.28
11:12:47|34063.68
11:12:49|34065.09
11:12:50|34068.41
11:12:50|34067.18
11:12:52|34068.35
11:12:52|34070.99
11:12:54|34065.87
11:12:54|34065.51
11:12:56|34065.87
11:12:56|34066.87
11:12:58|34067.85
11:12:58|34068.4
11:13:00|34069.14
11:13:01|34064.08
11:13:02|34057.07
11:13:03|34058.77
11:13:04|34053.49
11:13:05|34052.92
11:13:06|34053.56
11:13:07|34054.43
11:13:07|34054.86
11:13:08|34053.95
11:13:10|34055.51
11:13:11|34056.86
11:13:12|34056.1
11:13:13|34060.
11:13:13|34054.2
11:13:15|34055.53
11:13:15|34055.53
11:13:17|34055.53
11:13:18|34053.84
11:13:19|34054.31
11:13:20|34054.31
11:13:21|34056.79
11:13:22|34055.43
11:13:23|34052.91
11:13:24|34054.05
11:13:25|34054.05
11:13:26|34052.45
11:13:27|34052.45
11:13:28|34056.43
11:13:29|34056.78
11:13:30|34055.65
11:13:31|34053.69
11:13:32|34054.32
11:13:33|34057.13
11:13:35|34058.36
11:13:36|34058.08
11:13:37|34053.87
11:13:39|34059.28
11:13:41|34057.58
11:13:41|34059.35
11:13:43|34059.59
11:13:44|34064.45
11:13:45|34065.34
11:13:46|34067.5
11:13:47|34068.55
11:13:48|34064.66
11:13:49|34063.92
11:13:51|34065.31
11:13:51|34066.88
11:13:52|34066.89
11:13:53|34069.19
11:13:54|34066.4
11:13:56|34067.23
11:13:57|34067.33
11:13:57|34069.36
11:13:58|34070.3
11:13:59|34073.63
11:14:01|34072.46
11:14:01|34073.27
11:14:03|34075.77
11:14:05|34072.71
11:14:05|34069.28
11:14:06|34069.
11:14:07|34070.58
11:14:09|34067.75
11:14:09|34072.17
11:14:11|34072.81
11:14:12|34071.8
11:14:12|34072.85
11:14:13|34072.85
11:14:15|34072.85
11:14:15|34071.17
11:14:17|34073.67
11:14:17|34071.91
11:14:19|34074.72
11:14:19|34074.13
11:14:20|34075.35
11:14:21|34075.35
11:14:22|34075.82
11:14:23|34075.53
11:14:25|34072.72
11:14:26|34072.72
11:14:27|34072.72
11:14:28|34074.42
11:14:29|34073.06
11:14:30|34075.59
11:14:30|34073.78
11:14:32|34078.3
11:14:33|34076.16
11:14:34|34075.45
11:14:34|34076.88
11:14:37|34077.5
11:14:37|34075.
11:14:39|34076.88
11:14:40|34076.06
11:14:41|34076.06
11:14:42|34073.99
11:14:43|34075.52
11:14:44|34074.49
11:14:45|34076.46
11:14:46|34076.84
11:14:47|34076.65
11:14:48|34076.39
11:14:49|34077.8
11:14:50|34076.95
11:14:51|34077.23
11:14:52|34077.22
11:14:53|34075.53
11:14:54|34075.03
11:14:55|34075.7
11:14:56|34080.01
11:14:57|34077.38
11:14:58|34077.34
11:14:59|34077.34
11:15:01|34076.45
11:15:02|34077.46
11:15:02|34077.33
11:15:03|34079.61
11:15:04|34081.38
11:15:06|34083.5
11:15:06|34077.42
11:15:08|34079.95
11:15:08|34081.59
11:15:09|34078.5
11:15:10|34079.83
11:15:12|34082.6
11:15:13|34084.72
11:15:13|34083.33
11:15:15|34080.79
11:15:15|34084.8
11:15:16|34080.5
11:15:18|34080.85
11:15:18|34080.72
11:15:19|34079.21
11:15:20|34080.09
11:15:21|34080.1
11:15:23|34082.9
11:15:24|34081.35
11:15:24|34081.87
11:15:26|34083.79
11:15:26|34083.46
11:15:28|34083.46
11:15:29|34083.18
11:15:30|34081.93
11:15:31|34082.19
11:15:32|34078.07
11:15:33|34080.25
11:15:34|34079.17
11:15:35|34079.17
11:15:36|34081.38
11:15:37|34081.38
11:15:38|34078.76
11:15:40|34080.
11:15:40|34080.
11:15:41|34080.
11:15:43|34080.
11:15:44|34079.26
11:15:45|34079.26
11:15:46|34079.26
11:15:47|34080.84
11:15:48|34079.04
11:15:49|34082.22
11:15:50|34081.28
11:15:51|34081.28
11:15:52|34081.28
11:15:53|34077.74
11:15:54|34078.86
11:15:55|34078.87
11:15:56|34079.47
11:15:57|34078.47
11:15:58|34080.14
11:15:58|34080.13
11:16:00|34081.36
11:16:01|34079.61
11:16:02|34080.14
11:16:02|34080.92
11:16:04|34084.11
11:16:05|34083.39
11:16:06|34085.51
11:16:06|34085.75
11:16:07|34087.95
11:16:09|34086.71
11:16:10|34084.81
11:16:11|34084.65
11:16:12|34084.68
11:16:13|34082.78
11:16:14|34082.78
11:16:15|34082.58
11:16:16|34080.21
11:16:17|34083.78
11:16:18|34083.62
11:16:19|34083.31
11:16:20|34083.46
11:16:21|34082.11
11:16:22|34082.97
11:16:23|34082.97
11:16:24|34082.97
11:16:25|34082.36
11:16:26|34082.76
11:16:27|34080.6
11:16:28|34080.6
11:16:29|34082.89
11:16:30|34082.89
11:16:31|34083.3
11:16:32|34083.3
11:16:34|34082.08
11:16:34|34082.08
11:16:35|34082.08
11:16:37|34084.28
11:16:38|34082.08
11:16:39|34083.45
11:16:41|34082.5
11:16:42|34082.5
11:16:42|34080.53
11:16:44|34081.14
11:16:45|34081.38
11:16:46|34081.32
11:16:47|34081.24
11:16:48|34085.
11:16:49|34085.
11:16:50|34085.33
11:16:51|34085.6
11:16:52|34084.34
11:16:53|34082.77
11:16:54|34084.75
11:16:55|34084.75
11:16:56|34085.83
11:16:58|34086.52
11:16:58|34086.52
11:16:59|34082.66
11:17:00|34080.91
11:17:01|34082.78
11:17:02|34082.78
11:17:03|34083.52
11:17:04|34082.14
11:17:06|34081.38
11:17:06|34079.88
11:17:08|34082.15
11:17:09|34081.37
11:17:09|34082.46
11:17:10|34082.46
11:17:11|34081.76
11:17:12|34081.98
11:17:14|34082.02
11:17:14|34082.09
11:17:15|34082.09
11:17:17|34081.45
11:17:18|34082.52
11:17:18|34082.9
11:17:20|34082.77
11:17:21|34082.89
11:17:22|34082.89
11:17:23|34082.64
11:17:24|34083.44
11:17:25|34083.44
11:17:26|34083.52
11:17:26|34086.39
11:17:28|34083.76
11:17:29|34084.14
11:17:30|34083.86
11:17:31|34083.73
11:17:32|34083.73
11:17:33|34083.73
11:17:34|34083.73
11:17:35|34086.15
11:17:36|34086.15
11:17:37|34088.
11:17:39|34085.79
11:17:39|34085.93
11:17:41|34086.51
11:17:42|34086.46
11:17:43|34084.78
11:17:44|34084.78
11:17:45|34084.78
11:17:46|34085.43
11:17:47|34085.43
11:17:48|34085.43
11:17:49|34084.11
11:17:50|34080.5
11:17:51|34081.72
11:17:52|34081.22
11:17:53|34084.15
11:17:54|34084.15
11:17:55|34084.15
11:17:56|34084.15
11:17:57|34084.15
11:17:58|34085.66
11:17:59|34085.21
11:18:00|34084.19
11:18:01|34082.66
11:18:02|34087.04
11:18:03|34085.79
11:18:04|34087.04
11:18:05|34085.16
11:18:06|34085.34
11:18:07|34083.66
11:18:08|34083.31
11:18:09|34083.31
11:18:10|34082.53
11:18:11|34082.53
11:18:12|34084.76
11:18:13|34085.33
11:18:14|34084.66
11:18:15|34085.29
11:18:16|34082.49
11:18:17|34085.53
11:18:18|34085.53
11:18:19|34074.36
11:18:20|34070.44
11:18:22|34062.62
11:18:23|34059.72
11:18:24|34060.49
11:18:25|34060.11
11:18:26|34059.7
11:18:27|34056.58
11:18:28|34059.
11:18:30|34059.96
11:18:30|34059.
11:18:32|34055.99
11:18:32|34060.76
11:18:33|34058.03
11:18:35|34057.28
11:18:36|34061.04
11:18:37|34058.74
11:18:37|34056.96
11:18:40|34059.15
11:18:41|34060.04
11:18:42|34060.3
11:18:43|34058.11
11:18:44|34060.18
11:18:45|34060.18
11:18:47|34060.18
11:18:47|34060.02
11:18:48|34060.77
11:18:50|34060.44
11:18:51|34061.14
11:18:52|34059.84
11:18:53|34061.47
11:18:54|34058.41
11:18:55|34058.41
11:18:56|34058.08
11:18:57|34059.53
11:18:58|34056.78
11:18:58|34058.17
11:18:59|34055.19
11:19:01|34051.14
11:19:02|34051.18
11:19:03|34050.95
11:19:03|34050.04
11:19:05|34049.61
11:19:05|34048.34
11:19:06|34050.
11:19:08|34048.
11:19:08|34043.98
11:19:10|34049.84
11:19:10|34048.44
11:19:12|34046.48
11:19:13|34047.55
11:19:14|34045.63
11:19:14|34048.87
11:19:16|34050.5
11:19:17|34051.56
11:19:17|34051.12
11:19:19|34050.86
11:19:20|34049.45
11:19:21|34047.46
11:19:22|34049.55
11:19:23|34050.43
11:19:24|34048.79
11:19:25|34049.87
11:19:27|34049.7
11:19:28|34048.17
11:19:28|34048.96
11:19:29|34048.96
11:19:30|34049.22
11:19:32|34047.79
11:19:32|34047.4
11:19:34|34050.42
11:19:34|34050.33
11:19:35|34049.96
11:19:36|34046.89
11:19:37|34047.69
11:19:39|34045.24
11:19:39|34044.23
11:19:41|34045.85
11:19:42|34044.52
11:19:44|34044.37
11:19:45|34044.72
11:19:47|34044.68
11:19:47|34045.25
11:19:48|34045.05
11:19:49|34047.37
11:19:50|34044.51
11:19:51|34048.13
11:19:52|34046.32
11:19:53|34047.02
11:19:55|34047.01
11:19:56|34048.21
11:19:56|34050.49
11:19:58|34053.72
11:19:58|34051.96
11:20:00|34056.08
11:20:01|34048.89
11:20:02|34052.38
11:20:03|34050.57
11:20:04|34050.53
11:20:05|34053.92
11:20:07|34054.07
11:20:08|34053.86
11:20:09|34054.97
11:20:10|34054.68
11:20:11|34053.92
11:20:12|34054.71
11:20:13|34055.04
11:20:14|34053.7
11:20:15|34054.96
11:20:16|34053.59
11:20:17|34053.97
11:20:17|34057.02
11:20:19|34057.02
11:20:20|34051.6
11:20:21|34050.06
11:20:22|34051.63
11:20:23|34051.14
11:20:24|34050.82
11:20:25|34045.93
11:20:26|34043.59
11:20:27|34042.29
11:20:28|34044.26
11:20:29|34045.86
11:20:30|34047.45
11:20:31|34046.15
11:20:32|34046.83
11:20:34|34047.61
11:20:34|34045.11
11:20:35|34046.89
11:20:36|34047.01
11:20:37|34046.78
11:20:38|34046.77
11:20:39|34049.69
11:20:41|34045.58
11:20:42|34044.93
11:20:43|34046.24
11:20:45|34046.9
11:20:46|34046.29
11:20:47|34046.29
11:20:48|34046.62
11:20:49|34047.58
11:20:50|34047.58
11:20:51|34049.9
11:20:52|34048.63
11:20:53|34047.91
11:20:54|34047.69
11:20:55|34043.19
11:20:56|34043.78
11:20:58|34045.42
11:20:58|34044.25
11:21:00|34047.91
11:21:00|34041.95
11:21:02|34042.67
11:21:02|34040.85
11:21:03|34041.66
11:21:05|34042.41
11:21:05|34044.25
11:21:07|34044.73
11:21:08|34044.39
11:21:08|34044.74
11:21:10|34043.34
11:21:11|34041.74
11:21:12|34043.38
11:21:13|34045.53
11:21:14|34048.23
11:21:15|34046.63
11:21:15|34044.71
11:21:16|34048.33
11:21:18|34046.19
11:21:19|34046.83
11:21:20|34044.1
11:21:20|34044.26
11:21:22|34045.72
11:21:23|34045.72
11:21:24|34040.96
11:21:25|34042.5
11:21:26|34044.01
11:21:27|34041.14
11:21:28|34043.52
11:21:29|34042.66
11:21:30|34044.
11:21:31|34042.1
11:21:32|34040.75
11:21:33|34043.5
11:21:34|34041.1
11:21:35|34042.16
11:21:36|34040.45
11:21:37|34041.65
11:21:38|34039.81
11:21:39|34041.85
11:21:40|34041.87
11:21:41|34040.95
11:21:43|34041.1
11:21:44|34044.85
11:21:45|34045.28
11:21:46|34045.21
11:21:47|34043.57
11:21:48|34044.69
11:21:49|34044.43
11:21:50|34047.37
11:21:51|34044.98
11:21:52|34044.44
11:21:53|34044.83
11:21:54|34047.83
11:21:55|34045.3
11:21:56|34046.12
11:21:57|34041.82
11:21:58|34041.92
11:21:59|34044.68
11:22:00|34044.83
11:22:01|34045.06
11:22:02|34045.72
11:22:03|34046.64
11:22:04|34045.
11:22:05|34043.33
11:22:06|34042.73
11:22:07|34040.06
11:22:08|34038.22
11:22:09|34036.43
11:22:10|34038.89
11:22:11|34039.23
11:22:12|34040.55
11:22:13|34037.72
11:22:14|34037.72
11:22:15|34036.44
11:22:16|34040.42
11:22:17|34038.04
11:22:18|34038.33
11:22:19|34037.6
11:22:20|34031.87
11:22:21|34032.31
11:22:22|34036.84
11:22:23|34038.71
11:22:24|34039.32
11:22:25|34038.64
11:22:26|34038.8
11:22:27|34037.56
11:22:29|34028.76
11:22:29|34030.82
11:22:30|34027.75
11:22:31|34028.83
11:22:32|34030.07
11:22:33|34030.61
11:22:34|34030.65
11:22:35|34030.47
11:22:36|34030.07
11:22:37|34030.65
11:22:38|34031.25
11:22:39|34029.75
11:22:40|34029.34
11:22:41|34030.73
11:22:42|34031.12
11:22:43|34031.78
11:22:45|34035.93
11:22:46|34033.57
11:22:46|34037.15
11:22:48|34039.1
11:22:49|34035.79
11:22:49|34034.94
11:22:50|34035.5
11:22:51|34035.75
11:22:53|34034.99
11:22:53|34037.64
11:22:55|34035.55
11:22:55|34036.27
11:22:56|34038.21
11:22:57|34039.1
11:22:59|34040.4
11:22:59|34039.86
11:23:00|34039.36
11:23:02|34040.
11:23:02|34041.1
11:23:03|34039.7
11:23:04|34039.96
11:23:05|34038.76
11:23:06|34038.16
11:23:07|34038.42
11:23:08|34037.27
11:23:09|34040.08
11:23:11|34039.06
11:23:12|34037.69
11:23:13|34034.99
11:23:14|34034.78
11:23:14|34036.78
11:23:15|34035.59
11:23:16|34034.78
11:23:18|34036.28
11:23:18|34034.85
11:23:19|34035.
11:23:20|34034.4
11:23:21|34036.39
11:23:22|34036.09
11:23:24|34033.85
11:23:24|34035.92
11:23:26|34034.18
11:23:27|34030.38
11:23:27|34034.82
11:23:29|34040.99
11:23:29|34040.06
11:23:31|34042.51
11:23:32|34043.41
11:23:32|34045.31
11:23:33|34046.39
11:23:34|34044.36
11:23:35|34045.95
11:23:36|34046.9
11:23:38|34049.42
11:23:39|34047.45
11:23:40|34044.01
11:23:40|34043.07
11:23:41|34040.24
11:23:43|34043.86
11:23:45|34042.18
11:23:46|34041.04
11:23:47|34042.83
11:23:48|34042.02
11:23:49|34044.39
11:23:50|34042.38
11:23:51|34044.24
11:23:52|34043.38
11:23:53|34043.38
11:23:54|34042.49
11:23:56|34042.88
11:23:57|34043.4
11:23:58|34042.61
11:23:59|34047.9
11:24:00|34037.97
11:24:01|34041.23
11:24:02|34041.12
11:24:03|34042.91
11:24:04|34040.06
11:24:05|34040.64
11:24:06|34040.78
11:24:07|34041.77
11:24:08|34040.38
11:24:09|34039.53
11:24:10|34041.52
11:24:11|34044.16
11:24:12|34052.81
11:24:13|34051.87
11:24:14|34049.81
11:24:15|34048.81
11:24:16|34049.46
11:24:17|34049.46
11:24:18|34050.95
11:24:19|34050.91
11:24:20|34046.
11:24:21|34046.81
11:24:22|34047.21
11:24:23|34044.76
11:24:24|34043.86
11:24:25|34046.2
11:24:26|34044.72
11:24:27|34043.53
11:24:28|34044.21
11:24:29|34042.73
11:24:30|34041.37
11:24:31|34041.28
11:24:32|34040.17
11:24:33|34043.7
11:24:34|34043.53
11:24:35|34043.57
11:24:36|34044.1
11:24:37|34045.38
11:24:38|34043.65
11:24:39|34045.67
11:24:41|34044.07
11:24:41|34042.62
11:24:42|34042.62
11:24:44|34042.42
11:24:46|34043.58
11:24:47|34043.58
11:24:48|34045.29
11:24:48|34043.71
11:24:50|34048.7
11:24:51|34050.09
11:24:52|34050.21
11:24:53|34048.92
11:24:54|34049.36
11:24:55|34048.66
11:24:56|34048.78
11:24:57|34047.65
11:24:58|34047.65
11:24:59|34050.17
11:25:00|34052.51
11:25:01|34048.2
11:25:02|34049.73
11:25:03|34048.28
11:25:04|34045.
11:25:05|34047.51
11:25:06|34050.
11:25:07|34050.
11:25:08|34050.
11:25:09|34051.81
11:25:10|34050.42
11:25:11|34050.38
11:25:13|34051.97
11:25:13|34051.28
11:25:14|34054.32
11:25:15|34050.93
11:25:16|34052.42
11:25:17|34052.43
11:25:18|34048.7
11:25:19|34049.37
11:25:20|34050.
11:25:21|34048.74
11:25:22|34050.42
11:25:23|34047.44
11:25:24|34047.8
11:25:25|34047.35
11:25:26|34052.13
11:25:27|34053.65
11:25:28|34053.8
11:25:29|34051.42
11:25:30|34053.21
11:25:31|34052.26
11:25:32|34053.37
11:25:34|34051.77
11:25:35|34053.11
11:25:35|34051.65
11:25:37|34051.65
11:25:37|34051.53
11:25:39|34051.53
11:25:40|34050.87
11:25:41|34049.63
11:25:41|34049.6
11:25:43|34049.1
11:25:44|34050.41
11:25:45|34050.41
11:25:47|34051.3
11:25:47|34051.3
11:25:49|34051.65
11:25:50|34051.34
11:25:51|34051.34
11:25:53|34050.47
11:25:53|34050.47
11:25:55|34049.94
11:25:56|34049.94
11:25:57|34049.94
11:25:57|34049.94
11:25:59|34050.08
11:26:00|34050.08
11:26:01|34044.48
11:26:02|34043.2
11:26:03|34039.67
11:26:04|34032.82
11:26:05|34037.29
11:26:06|34034.45
11:26:07|34037.69
11:26:08|34036.98
11:26:09|34036.75
11:26:10|34038.48
11:26:11|34036.64
11:26:12|34034.77
11:26:13|34033.64
11:26:14|34036.17
11:26:15|34030.84
11:26:17|34026.98
11:26:17|34028.26
11:26:18|34029.67
11:26:19|34028.82
11:26:20|34027.06
11:26:22|34028.52
11:26:22|34028.
11:26:24|34028.02
11:26:25|34030.84
11:26:26|34029.15
11:26:26|34027.33
11:26:28|34025.3
11:26:29|34026.47
11:26:30|34028.52
11:26:31|34024.16
11:26:32|34025.77
11:26:33|34028.39
11:26:34|34026.37
11:26:35|34025.92
11:26:35|34023.1
11:26:37|34026.9
11:26:38|34026.9
11:26:38|34028.31
11:26:39|34030.92
11:26:40|34026.34
11:26:41|34027.66
11:26:43|34026.22
11:26:44|34028.48
11:26:45|34026.7
11:26:47|34024.76
11:26:47|34027.99
11:26:49|34027.19
11:26:50|34029.55
11:26:51|34032.82
11:26:51|34030.12
11:26:52|34024.6
11:26:53|34028.13
11:26:55|34029.53
11:26:56|34028.83
11:26:57|34029.99
11:26:58|34029.33
11:26:59|34027.74
11:27:00|34030.21
11:27:01|34030.26
11:27:02|34028.
11:27:03|34030.26
11:27:04|34029.37
11:27:06|34031.36
11:27:06|34038.37
11:27:07|34034.81
11:27:08|34034.82
11:27:09|34032.36
11:27:11|34033.64
11:27:12|34033.64
11:27:12|34033.64
11:27:14|34032.31
11:27:15|34031.38
11:27:16|34033.04
11:27:17|34032.54
11:27:18|34031.47
11:27:19|34031.63
11:27:20|34031.62
11:27:21|34029.11
11:27:22|34028.89
11:27:23|34029.2
11:27:24|34028.88
11:27:25|34029.32
11:27:26|34027.6
11:27:27|34027.6
11:27:28|34026.05
11:27:29|34017.3
11:27:30|34023.77
11:27:31|34020.77
11:27:32|34027.32
11:27:33|34028.15
11:27:34|34025.28
11:27:35|34028.24
11:27:36|34026.42
11:27:37|34027.52
11:27:38|34024.96
11:27:39|34024.64
11:27:41|34019.97
11:27:42|34024.4
11:27:43|34031.
11:27:43|34033.77
11:27:44|34031.63
11:27:46|34032.7
11:27:48|34032.57
11:27:49|34033.07
11:27:50|34030.68
11:27:52|34028.27
11:27:53|34027.95
11:27:54|34030.57
11:27:56|34032.6
11:27:57|34032.6
11:27:58|34033.24
11:27:59|34035.94
11:28:00|34038.2
11:28:01|34037.29
11:28:02|34037.29
11:28:03|34036.43
11:28:04|34036.21
11:28:05|34038.62
11:28:06|34036.33
11:28:07|34040.71
11:28:08|34034.94
11:28:09|34033.34
11:28:10|34035.6
11:28:11|34035.11
11:28:12|34032.96
11:28:13|34032.69
11:28:14|34032.82
11:28:15|34030.89
11:28:16|34033.15
11:28:18|34034.46
11:28:18|34034.67
11:28:19|34034.58
11:28:20|34033.36
11:28:21|34031.89
11:28:22|34034.14
11:28:23|34032.46
11:28:24|34032.94
11:28:25|34031.83
11:28:26|34033.46
11:28:27|34032.58
11:28:29|34032.58
11:28:29|34033.5
11:28:30|34031.15
11:28:31|34032.35
11:28:32|34032.76
11:28:34|34033.12
11:28:34|34031.25
11:28:35|34033.46
11:28:37|34032.96
11:28:37|34032.95
11:28:39|34029.77
11:28:40|34030.
11:28:41|34029.53
11:28:42|34029.57
11:28:43|34030.88
11:28:43|34029.67
11:28:45|34029.64
11:28:45|34027.41
11:28:46|34024.32
11:28:47|34021.48
11:28:50|34024.87
11:28:50|34021.97
11:28:51|34022.88
11:28:52|34020.57
11:28:53|34021.13
11:28:55|34017.59
11:28:56|34016.35
11:28:57|34015.63
11:28:58|34016.39
11:28:59|34017.16
11:29:00|34017.16
11:29:01|34014.93
11:29:02|34019.53
11:29:03|34018.03
11:29:04|34019.22
11:29:05|34018.15
11:29:06|34017.76
11:29:07|34019.18
11:29:08|34017.67
11:29:09|34018.94
11:29:10|34020.31
11:29:12|34023.29
11:29:13|34022.93
11:29:14|34021.84
11:29:15|34020.41
11:29:15|34023.8
11:29:17|34028.19
11:29:18|34031.4
11:29:19|34032.07
11:29:19|34032.67
11:29:21|34031.5
11:29:22|34034.28
11:29:23|34034.53
11:29:24|34035.51
11:29:24|34035.94
11:29:25|34031.24
11:29:27|34034.91
11:29:27|34033.68
11:29:28|34033.68
11:29:30|34032.15
11:29:31|34032.63
11:29:32|34032.52
11:29:33|34030.45
11:29:34|34032.69
11:29:35|34030.67
11:29:36|34032.02
11:29:36|34031.69
11:29:38|34031.96
11:29:39|34031.22
11:29:40|34032.65
11:29:41|34033.75
11:29:42|34033.76
11:29:43|34031.99
11:29:44|34031.62
11:29:45|34033.07
11:29:46|34029.93
11:29:47|34031.78
11:29:48|34031.52
11:29:50|34030.93
11:29:52|34031.24
11:29:53|34031.24
11:29:54|34031.16
11:29:55|34031.16
11:29:56|34022.38
11:29:57|34018.39
11:29:58|34018.25
11:29:59|34017.71
11:30:00|34022.41
11:30:01|34023.3
11:30:02|34016.89
11:30:03|34020.43
11:30:04|34020.88
11:30:05|34021.62
11:30:06|34023.9
11:30:07|34020.31
11:30:08|34021.61
11:30:09|34022.95
11:30:10|34022.66
11:30:11|34023.04
11:30:12|34023.06
11:30:13|34016.29
11:30:14|34015.38
11:30:15|34015.34
11:30:16|34018.38
11:30:17|34020.5
11:30:18|34020.
11:30:19|34021.94
11:30:20|34022.14
11:30:21|34024.24
11:30:22|34022.55
11:30:23|34023.22
11:30:24|34017.74
11:30:25|34018.85
11:30:26|34016.58
11:30:27|34019.97
11:30:28|34017.88
11:30:29|34019.31
11:30:30|34019.31
11:30:31|34021.57
11:30:32|34022.07
11:30:33|34021.33
11:30:34|34020.98
11:30:35|34022.03
11:30:36|34022.03
11:30:38|34020.58
11:30:38|34017.74
11:30:39|34017.49
11:30:41|34015.94
11:30:42|34016.9
11:30:43|34017.16
11:30:46|34017.04
11:30:47|34018.48
11:30:48|34017.85
11:30:49|34020.5
11:30:51|34017.4
11:30:51|34017.4
11:30:53|34014.29
11:30:55|34016.28
11:30:56|34015.15
11:30:57|34016.96
11:30:57|34016.17
11:30:59|34017.81
11:30:59|34016.28
11:31:01|34014.74
11:31:02|34012.69
11:31:03|34017.32
11:31:04|34018.95
11:31:06|34016.53
11:31:07|34016.8
11:31:07|34018.49
11:31:09|34018.63
11:31:10|34018.92
11:31:10|34015.79
11:31:12|34015.8
11:31:12|34016.86
11:31:14|34018.98
11:31:15|34018.98
11:31:15|34017.92
11:31:16|34019.91
11:31:17|34018.24
11:31:19|34020.1
11:31:19|34017.47
11:31:20|34019.65
11:31:22|34019.66
11:31:22|34019.66
11:31:24|34019.66
11:31:24|34019.66
11:31:25|34019.89
11:31:26|34018.23
11:31:27|34018.23
11:31:28|34019.17
11:31:29|34019.04
11:31:30|34019.6
11:31:31|34019.62
11:31:33|34015.24
11:31:33|34015.91
11:31:34|34015.91
11:31:35|34018.23
11:31:37|34015.83
11:31:38|34018.06
11:31:38|34018.57
11:31:39|34018.57
11:31:40|34017.76
11:31:41|34017.66
11:31:42|34017.66
11:31:43|34017.63
11:31:45|34017.99
11:31:45|34019.82
11:31:46|34016.73
11:31:47|34016.73
11:31:48|34019.6
11:31:50|34020.05
11:31:51|34020.02
11:31:53|34020.15
11:31:54|34019.76
11:31:55|34019.89
11:31:56|34020.03
11:31:57|34018.5
11:31:57|34016.58
11:31:59|34015.64
11:31:59|34015.81
11:32:01|34010.18
11:32:01|34011.09
11:32:03|34009.13
11:32:03|34010.83
11:32:05|34009.47
11:32:06|34008.49
11:32:07|34005.7
11:32:08|34006.56
11:32:09|34008.72
11:32:10|34009.46
11:32:11|34009.86
11:32:12|34011.44
11:32:13|34015.19
11:32:14|34014.72
11:32:15|34011.13
11:32:17|34012.63
11:32:17|34012.63
11:32:18|34010.55
11:32:19|34009.99
11:32:20|34008.84
11:32:21|34008.64
11:32:22|34009.44
11:32:23|34008.59
11:32:24|34009.75
11:32:26|34008.55
11:32:26|34008.02
11:32:27|34006.55
11:32:29|34005.81
11:32:29|34006.82
11:32:30|34003.1
11:32:31|34002.61
11:32:32|34000.4
11:32:34|34002.51
11:32:35|34002.66
11:32:35|34000.4
11:32:37|34001.23
11:32:38|34001.98
11:32:39|34001.85
11:32:40|33995.55
11:32:41|33998.53
11:32:42|33999.65
11:32:43|34000.22
11:32:44|34007.73
11:32:45|34008.5
11:32:46|34001.68
11:32:47|34002.38
11:32:48|33999.27
11:32:49|34001.18
11:32:50|34001.4
11:32:51|34002.56
11:32:52|33996.04
11:32:54|33997.9
11:32:55|34000.73
11:32:56|33998.7
11:32:57|34000.62
11:32:58|33997.9
11:32:59|33997.9
11:33:00|33996.86
11:33:01|33996.14
11:33:02|33995.1
11:33:03|33990.49
11:33:05|33991.
11:33:06|33989.63
11:33:07|33988.9
11:33:08|33993.5
11:33:09|33987.51
11:33:10|33989.23
11:33:11|33994.77
11:33:12|33993.34
11:33:13|34002.64
11:33:14|34003.4
11:33:15|34001.34
11:33:16|33994.01
11:33:17|33993.29
11:33:18|33992.33
11:33:19|33990.02
11:33:21|33991.63
11:33:21|33991.14
11:33:22|33993.07
11:33:23|33986.37
11:33:24|33989.79
11:33:25|34001.97
11:33:26|34008.57
11:33:27|34008.28
11:33:28|34009.95
11:33:29|34011.16
11:33:30|34008.57
11:33:31|34010.07
11:33:32|34010.07
11:33:33|34010.1
11:33:34|34013.08
11:33:35|34009.82
11:33:36|34010.75
11:33:37|34020.28
11:33:38|34022.39
11:33:39|34022.36
11:33:40|34020.99
11:33:41|34020.15
11:33:42|34019.62
11:33:43|34019.58
11:33:44|34022.38
11:33:45|34026.59
11:33:46|34026.19
11:33:47|34026.2
11:33:48|34028.96
11:33:49|34033.2
11:33:50|34028.71
11:33:51|34029.41
11:33:52|34029.68
11:33:53|34034.04
11:33:55|34033.64
11:33:55|34036.1
11:33:57|34034.61
11:33:57|34038.42
11:33:59|34038.44
11:34:00|34037.28
11:34:01|34037.2
11:34:02|34036.86
11:34:03|34037.38
11:34:04|34038.81
11:34:05|34042.42
11:34:07|34042.55
11:34:08|34043.42
11:34:09|34042.15
11:34:09|34042.15
11:34:11|34043.13
11:34:11|34046.4
11:34:12|34045.67
11:34:14|34046.62
11:34:15|34045.43
11:34:15|34042.68
11:34:16|34046.14
11:34:17|34043.63
11:34:18|34044.8
11:34:20|34047.04
11:34:20|34044.22
11:34:22|34044.04
11:34:22|34045.51
11:34:23|34042.13
11:34:25|34043.72
11:34:25|34045.
11:34:27|34043.91
11:34:28|34044.39
11:34:29|34043.9
11:34:30|34042.04
11:34:31|34040.35
11:34:32|34043.93
11:34:33|34044.6
11:34:34|34044.
11:34:35|34043.05
11:34:36|34044.4
11:34:36|34043.8
11:34:37|34043.54
11:34:38|34043.54
11:34:40|34046.14
11:34:41|34043.54
11:34:41|34043.54
11:34:43|34044.8
11:34:44|34042.74
11:34:45|34042.74
11:34:46|34042.66
11:34:47|34042.54
11:34:47|34038.85
11:34:49|34038.85
11:34:50|34038.85
11:34:50|34040.55
11:34:52|34035.54
11:34:52|34033.23
11:34:54|34032.42
11:34:55|34030.
11:34:56|34029.07
11:34:57|34031.38
11:34:59|34028.47
11:35:00|34027.05
11:35:01|34026.37
11:35:02|34026.04
11:35:03|34022.92
11:35:04|34021.34
11:35:05|34023.47
11:35:06|34022.31
11:35:07|34015.88
11:35:08|34017.72
11:35:09|34014.92
11:35:10|34010.88
11:35:11|34009.01
11:35:12|33999.67
11:35:13|33993.43
11:35:14|33996.81
11:35:15|33993.76
11:35:16|34002.43
11:35:17|34017.38
11:35:18|34013.4
11:35:19|34015.79
11:35:21|34011.7
11:35:22|34014.42
11:35:23|34013.17
11:35:23|34011.63
11:35:25|34012.9
11:35:25|34014.98
11:35:26|34014.98
11:35:27|34022.5
11:35:28|34023.63
11:35:29|34029.21
11:35:30|34030.07
11:35:31|34029.99
11:35:33|34026.68
11:35:33|34022.82
11:35:35|34025.71
11:35:36|34029.75
11:35:36|34029.81
11:35:37|34028.48
11:35:39|34027.8
11:35:40|34029.73
11:35:40|34034.43
11:35:41|34040.39
11:35:42|34044.48
11:35:43|34035.14
11:35:45|34041.15
11:35:45|34040.14
11:35:46|34043.89
11:35:47|34040.01
11:35:48|34039.73
11:35:49|34042.84
11:35:50|34041.96
11:35:51|34041.07
11:35:52|34041.59
11:35:53|34041.07
11:35:54|34037.23
11:35:56|34038.85
11:35:56|34037.16
11:35:58|34039.05
11:35:59|34038.64
11:36:00|34042.66
11:36:01|34045.33
11:36:03|34039.4
11:36:04|34039.26
11:36:05|34040.92
11:36:06|34037.97
11:36:07|34041.33
11:36:08|34043.02
11:36:09|34042.26
11:36:10|34045.83
11:36:11|34049.4
11:36:12|34050.
11:36:13|34052.79
11:36:14|34051.59
11:36:15|34051.62
11:36:16|34054.12
11:36:17|34057.67
11:36:18|34057.
11:36:19|34053.17
11:36:20|34050.21
11:36:21|34054.26
11:36:23|34051.66
11:36:23|34049.21
11:36:25|34052.01
11:36:26|34053.84
11:36:27|34053.08
11:36:27|34054.4
11:36:29|34056.05
11:36:30|34052.14
11:36:31|34049.81
11:36:32|34051.57
11:36:33|34051.71
11:36:34|34051.52
11:36:35|34049.99
11:36:36|34049.99
11:36:37|34049.99
11:36:38|34053.68
11:36:39|34052.9
11:36:40|34056.55
11:36:41|34049.55
11:36:42|34051.46
11:36:43|34049.72
11:36:44|34045.16
11:36:45|34041.32
11:36:46|34043.11
11:36:47|34041.04
11:36:48|34041.04
11:36:49|34043.04
11:36:50|34047.74
11:36:51|34048.66
11:36:52|34043.3
11:36:53|34042.1
11:36:54|34042.9
11:36:55|34042.73
11:36:56|34038.04
11:36:57|34037.27
11:36:58|34036.46
11:36:59|34039.28
11:37:00|34039.11
11:37:02|34037.01
11:37:03|34034.93
11:37:04|34030.59
11:37:04|34028.01
11:37:06|34025.88
11:37:06|34019.5
11:37:08|34014.72
11:37:09|34009.13
11:37:10|34014.7
11:37:11|34012.98
11:37:12|34017.33
11:37:13|34016.41
11:37:14|34013.32
11:37:15|34013.06
11:37:16|34014.72
11:37:17|34014.83
11:37:17|34010.67
11:37:18|34012.89
11:37:20|34016.
11:37:21|34015.03
11:37:22|34015.78
11:37:23|34015.78
11:37:24|34019.19
11:37:25|34017.29
11:37:26|34017.71
11:37:27|34017.42
11:37:28|34015.78
11:37:29|34015.06
11:37:30|34015.98
11:37:31|34016.37
11:37:32|34012.93
11:37:33|34015.84
11:37:34|34015.16
11:37:35|34011.83
11:37:36|34011.98
11:37:37|34009.49
11:37:38|34016.7
11:37:39|34015.48
11:37:40|34018.75
11:37:41|34016.84
11:37:42|34015.77
11:37:43|34018.47
11:37:44|34015.91
11:37:45|34013.66
11:37:46|34013.15
11:37:47|34013.86
11:37:48|34016.1
11:37:49|34013.74
11:37:50|34015.36
11:37:51|34011.26
11:37:52|34009.67
11:37:53|34013.5
11:37:54|34011.64
11:37:55|34012.57
11:37:56|34012.57
11:37:58|34013.62
11:37:59|34013.25
11:38:00|34015.56
11:38:01|34010.97
11:38:02|34005.73
11:38:03|34005.05
11:38:04|33999.25
11:38:05|33998.91
11:38:06|33995.23
11:38:07|33999.66
11:38:08|34000.22
11:38:09|33999.51
11:38:10|33998.91
11:38:11|33997.85
11:38:12|34000.57
11:38:13|34001.04
11:38:14|34010.2
11:38:16|34005.34
11:38:17|33999.67
11:38:17|33998.91
11:38:19|33999.43
11:38:20|33999.43
11:38:20|33998.88
11:38:21|33998.72
11:38:22|34001.55
11:38:24|34002.45
11:38:24|34002.35
11:38:26|34003.85
11:38:27|33999.88
11:38:27|33999.88
11:38:28|34001.39
11:38:29|34001.54
11:38:31|33999.96
11:38:32|33998.62
11:38:33|34001.67
11:38:33|33999.52
11:38:35|34001.54
11:38:36|34001.54
11:38:37|34000.
11:38:38|33998.9
11:38:39|33998.8
11:38:40|33999.03
11:38:41|33996.45
11:38:42|33994.5
11:38:43|33996.08
11:38:44|33996.9
11:38:45|33997.62
11:38:46|34000.93
11:38:47|34000.75
11:38:48|34000.21
11:38:49|33998.29
11:38:50|33995.11
11:38:51|33999.16
11:38:52|33999.8
11:38:53|34001.2
11:38:55|33999.08
11:38:56|33999.97
11:38:58|34002.48
11:38:59|34001.67
11:38:59|33994.8
11:39:01|33999.64
11:39:03|33998.31
11:39:04|33998.04
11:39:05|34002.19
11:39:06|34004.53
11:39:07|34003.1
11:39:07|34003.57
11:39:09|34002.61
11:39:10|34001.4
11:39:10|34003.62
11:39:11|34004.72
11:39:13|34001.9
11:39:14|33999.
11:39:14|34000.42
11:39:15|34004.51
11:39:17|34004.51
11:39:17|34007.01
11:39:19|34003.99
11:39:20|34006.88
11:39:20|34005.49
11:39:22|34004.89
11:39:23|34002.57
11:39:24|34003.88
11:39:25|34005.12
11:39:26|34002.63
11:39:27|34002.63
11:39:27|34002.63
11:39:29|34003.95
11:39:30|34004.45
11:39:31|34003.54
11:39:32|34003.56
11:39:32|34002.46
11:39:34|33998.91
11:39:35|33997.13
11:39:36|33999.53
11:39:37|34000.09
11:39:38|34000.09
11:39:39|34002.09
11:39:40|34003.67
11:39:41|34004.03
11:39:42|34003.46
11:39:43|33996.98
11:39:44|34000.78
11:39:45|34000.31
11:39:46|34001.68
11:39:47|33998.95
11:39:48|33996.55
11:39:49|33997.91
11:39:50|33993.62
11:39:51|33996.91
11:39:52|33996.53
11:39:53|33994.3
11:39:54|33998.14
11:39:55|33998.14
11:39:56|33996.49
11:39:57|33997.55
11:39:59|33997.89
11:40:00|34000.
11:40:01|34002.24
11:40:02|34001.14
11:40:03|33999.72
11:40:04|33996.76
11:40:05|33999.33
11:40:06|34002.05
11:40:07|34000.54
11:40:08|33998.78
11:40:09|33996.74
11:40:10|33996.4
11:40:11|33997.81
11:40:13|33994.72
11:40:14|33993.02
11:40:15|33993.12
11:40:16|33990.84
11:40:17|33995.91
11:40:18|33993.9
11:40:19|34000.36
11:40:20|33999.15
11:40:21|33999.91
11:40:22|34000.29
11:40:23|33998.52
11:40:24|33997.05
11:40:25|33995.73
11:40:26|33996.49
11:40:27|33993.04
11:40:28|33993.03
11:40:29|33995.99
11:40:30|33996.98
11:40:31|33996.31
11:40:32|33995.25
11:40:33|33995.25
11:40:34|33996.16
11:40:36|33995.77
11:40:36|33994.83
11:40:38|33994.83
11:40:39|33994.98
11:40:39|33995.75
11:40:40|33997.4
11:40:41|33997.4
11:40:43|33998.39
11:40:43|34001.5
11:40:45|34012.04
11:40:46|34007.88
11:40:47|34010.97
11:40:48|34007.94
11:40:49|34007.79
11:40:50|34007.66
11:40:51|34007.66
11:40:51|34006.42
11:40:53|34006.24
11:40:54|34006.72
11:40:55|34005.98
11:40:56|34006.85
11:40:57|34006.79
11:40:57|34004.13
11:40:58|34005.5
11:41:00|34004.83
11:41:01|34001.22
11:41:02|34007.31
11:41:03|34000.78
11:41:04|34003.81
11:41:05|34001.74
11:41:06|34007.13
11:41:07|34005.81
11:41:08|34006.61
11:41:09|34006.17
11:41:10|34004.46
11:41:11|34007.07
11:41:12|34005.16
11:41:13|34003.32
11:41:15|34002.26
11:41:16|34002.7
11:41:17|34003.25
11:41:18|33999.71
11:41:19|33998.43
11:41:21|33997.53
11:41:21|33995.9
11:41:22|33997.91
11:41:23|33996.88
11:41:24|33996.88
11:41:25|33995.23
11:41:26|33997.45
11:41:27|33995.46
11:41:28|33995.97
11:41:29|33995.37
11:41:30|33994.67
11:41:31|33995.58
11:41:32|33996.02
11:41:34|33996.02
11:41:34|33996.98
11:41:36|33997.21
11:41:36|33997.21
11:41:38|33998.63
11:41:38|33997.63
11:41:39|33995.23
11:41:40|33995.18
11:41:41|33994.25
11:41:43|33994.77
11:41:43|33995.16
11:41:45|33995.6
11:41:46|33994.29
11:41:47|33996.07
11:41:48|33996.07
11:41:49|33995.01
11:41:50|33997.03
11:41:51|33999.63
11:41:52|33997.
11:41:53|33998.49
11:41:54|33998.49
11:41:55|33998.37
11:41:55|33997.56
11:41:56|33997.48
11:41:58|33997.48
11:41:59|33998.21
11:42:00|33995.72
11:42:00|33998.06
11:42:02|33997.
11:42:02|34002.01
11:42:04|34001.19
11:42:06|34004.26
11:42:06|34002.82
11:42:07|34001.52
11:42:09|34000.13
11:42:10|34001.08
11:42:11|34002.24
11:42:11|33999.93
11:42:13|33995.12
11:42:14|33996.74
11:42:15|33996.9
11:42:16|33997.25
11:42:17|33995.62
11:42:17|33996.17
11:42:19|33995.92
11:42:20|33995.92
11:42:21|33996.21
11:42:22|33998.85
11:42:23|33996.96
11:42:24|33999.14
11:42:25|33999.93
11:42:26|34001.08
11:42:27|34002.63
11:42:28|33999.96
11:42:29|34002.56
11:42:30|34002.56
11:42:31|34000.57
11:42:32|33999.74
11:42:33|33999.8
11:42:34|33999.74
11:42:36|33999.32
11:42:37|34002.99
11:42:37|34001.45
11:42:39|34002.1
11:42:40|34001.3
11:42:41|34001.88
11:42:42|33999.38
11:42:43|33995.41
11:42:44|33999.66
11:42:45|33999.15
11:42:46|33999.15
11:42:47|33999.27
11:42:48|33999.01
11:42:49|33999.25
11:42:50|33999.25
11:42:51|33997.45
11:42:52|33997.45
11:42:53|33997.45
11:42:54|33997.08
11:42:55|33999.5
11:42:57|33997.8
11:42:58|33999.
11:42:58|33997.68
11:42:59|33997.
11:43:01|33994.43
11:43:02|33994.82
11:43:03|33995.92
11:43:04|33996.72
11:43:05|33997.43
11:43:06|33998.45
11:43:08|33992.08
11:43:09|33997.33
11:43:10|33995.69
11:43:11|33995.56
11:43:12|33994.65
11:43:12|33994.2
11:43:13|33995.05
11:43:15|33993.7
11:43:15|33995.07
11:43:16|33995.05
11:43:18|33998.43
11:43:18|33998.6
11:43:19|33996.38
11:43:21|33996.06
11:43:22|33994.88
11:43:23|33995.06
11:43:24|33995.
11:43:25|33996.04
11:43:26|33996.04
11:43:27|33995.79
11:43:28|33995.79
11:43:29|33992.26
11:43:30|33989.25
11:43:31|33989.16
11:43:32|33987.63
11:43:33|33989.
11:43:34|33987.57
11:43:35|33988.32
11:43:36|33986.91
11:43:37|33986.91
11:43:38|33984.86
11:43:39|33984.36
11:43:40|33986.28
11:43:41|33986.23
11:43:42|33986.23
11:43:43|33986.23
11:43:44|33982.6
11:43:45|33984.11
11:43:46|33984.3
11:43:48|33983.82
11:43:48|33983.82
11:43:50|33981.94
11:43:50|33981.82
11:43:52|33981.15
11:43:52|33979.22
11:43:53|33981.58
11:43:54|33983.33
11:43:55|33981.1
11:43:56|33981.79
11:43:57|33982.77
11:43:58|33981.42
11:43:59|33981.51
11:44:00|33981.48
11:44:01|33982.61
11:44:03|33980.92
11:44:04|33982.96
11:44:05|33980.7
11:44:06|33981.13
11:44:07|33981.9
11:44:08|33981.99
11:44:09|33983.81
11:44:11|33983.79
11:44:11|33983.41
11:44:12|33983.41
11:44:13|33987.85
11:44:15|33990.84
11:44:15|34002.37
11:44:16|34005.81
11:44:18|34003.55
11:44:18|34004.46
11:44:20|34001.64
11:44:21|34000.57
11:44:21|33998.29
11:44:23|33993.47
11:44:24|33990.78
11:44:25|33994.8
11:44:25|33991.77
11:44:27|33992.16
11:44:27|33993.43
11:44:29|33993.53
11:44:30|33989.3
11:44:30|33985.84
11:44:32|33987.36
11:44:32|33987.24
11:44:34|33984.52
11:44:34|33983.32
11:44:36|33983.56
11:44:37|33981.61
11:44:38|33983.67
11:44:39|33984.32
11:44:39|33982.03
11:44:41|33983.53
11:44:42|33982.62
11:44:43|33984.77
11:44:44|33985.22
11:44:45|33985.18
11:44:46|33984.16
11:44:46|33984.16
11:44:49|33984.73
11:44:50|33984.69
11:44:51|33985.62
11:44:51|33985.66
11:44:52|33985.75
11:44:54|33985.66
11:44:55|33985.82
11:44:56|33986.31
11:44:57|33986.31
11:44:58|33985.74
11:44:58|33986.2
11:45:00|33988.51
11:45:01|33987.57
11:45:02|33987.75
11:45:03|33984.06
11:45:03|33983.48
11:45:05|33982.1
11:45:07|33987.49
11:45:07|33989.38
11:45:08|33998.72
11:45:09|33996.26
11:45:11|33993.05
11:45:12|33986.18
11:45:13|33981.18
11:45:13|33984.05
11:45:14|33983.93
11:45:16|33983.81
11:45:17|33983.27
11:45:18|33983.27
11:45:19|33986.63
11:45:20|33987.58
11:45:21|33988.11
11:45:22|33986.54
11:45:23|33981.21
11:45:24|33987.1
11:45:25|33985.66
11:45:26|33988.36
11:45:27|33985.51
11:45:28|33986.53
11:45:29|33986.78
11:45:30|33986.78
11:45:31|33986.78
11:45:32|33993.08
11:45:33|33994.26
11:45:34|33993.53
11:45:35|33994.79
11:45:36|33995.41
11:45:37|33995.09
11:45:38|33995.09
11:45:39|33993.5
11:45:40|33994.65
11:45:41|33995.36
11:45:42|33996.81
11:45:44|34000.07
11:45:44|34004.5
11:45:45|33999.67
11:45:46|33999.67
11:45:48|34004.5
11:45:48|34001.77
11:45:50|34004.03
11:45:50|34003.22
11:45:51|34002.37
11:45:52|34003.27
11:45:53|34002.67
11:45:54|34004.81
11:45:56|34003.38
11:45:56|34004.03
11:45:58|34011.
11:45:58|34007.84
11:45:59|34007.84
11:46:00|34009.01
11:46:01|34010.1
11:46:02|34012.56
11:46:03|34011.41
11:46:05|34014.99
11:46:07|34015.
11:46:08|34015.22
11:46:09|34015.1
11:46:10|34014.39
11:46:11|34014.39
11:46:12|34011.05
11:46:13|34012.63
11:46:15|34010.67
11:46:15|34012.78
11:46:16|34012.23
11:46:18|34014.29
11:46:19|34015.62
11:46:19|34017.66
11:46:21|34015.94
11:46:21|34012.97
11:46:22|34018.57
11:46:24|34020.52
11:46:25|34017.45
11:46:25|34021.14
11:46:26|34019.76
11:46:28|34019.63
11:46:28|34019.53
11:46:30|34018.62
11:46:30|34018.47
11:46:31|34022.87
11:46:33|34017.38
11:46:34|34019.14
11:46:35|34021.04
11:46:36|34027.66
11:46:37|34025.17
11:46:38|34025.01
11:46:39|34027.47
11:46:40|34024.39
11:46:41|34024.77
11:46:42|34025.67
11:46:44|34027.86
11:46:44|34029.18
11:46:45|34027.94
11:46:46|34026.12
11:46:47|34023.49
11:46:48|34022.5
11:46:49|34023.9
11:46:50|34025.79
11:46:51|34025.18
11:46:52|34026.37
11:46:54|34025.52
11:46:54|34025.91
11:46:56|34026.59
11:46:57|34024.37
11:46:58|34022.89
11:46:59|34022.37
11:47:00|34020.32
11:47:01|34020.44
11:47:02|34019.01
11:47:03|34018.65
11:47:04|34019.2
11:47:05|34020.94
11:47:06|34026.06
11:47:07|34023.87
11:47:08|34023.34
11:47:10|34022.78
11:47:11|34027.18
11:47:12|34027.
11:47:13|34026.07
11:47:14|34023.44
11:47:15|34023.44
11:47:16|34023.3
11:47:17|34027.96
11:47:18|34025.18
11:47:19|34027.93
11:47:20|34026.34
11:47:21|34027.66
11:47:22|34022.36
11:47:23|34025.48
11:47:24|34026.32
11:47:25|34029.88
11:47:26|34025.47
11:47:27|34027.5
11:47:28|34025.13
11:47:29|34022.52
11:47:30|34018.
11:47:31|34011.8
11:47:32|34014.49
11:47:33|34014.41
11:47:34|34013.48
11:47:35|34016.68
11:47:36|34016.03
11:47:37|34017.04
11:47:39|34016.92
11:47:39|34017.47
11:47:40|34016.49
11:47:41|34019.86
11:47:42|34025.42
11:47:43|34022.93
11:47:45|34023.04
11:47:45|34024.68
11:47:47|34025.52
11:47:48|34025.01
11:47:48|34025.39
11:47:50|34025.66
11:47:50|34025.75
11:47:52|34025.85
11:47:52|34026.47
11:47:54|34026.47
11:47:54|34025.75
11:47:55|34026.52
11:47:56|34026.04
11:47:57|34022.04
11:47:58|34023.63
11:48:00|34023.85
11:48:01|34019.67
11:48:01|34021.1
11:48:03|34019.54
11:48:04|34019.79
11:48:04|34019.02
11:48:06|34019.02
11:48:07|34018.5
11:48:09|34019.45
11:48:10|34019.91
11:48:10|34016.27
11:48:12|34017.45
11:48:12|34017.45
11:48:14|34019.97
11:48:14|34019.84
11:48:15|34019.16
11:48:17|34019.16
11:48:18|34019.16
11:48:19|34021.42
11:48:20|34021.29
11:48:21|34021.29
11:48:22|34021.29
11:48:23|34020.62
11:48:24|34019.46
11:48:25|34021.69
11:48:26|34019.75
11:48:27|34019.75
11:48:28|34019.52
11:48:29|34020.29
11:48:30|34018.71
11:48:31|34019.99
11:48:32|34019.87
11:48:34|34020.66
11:48:35|34020.94
11:48:36|34019.87
11:48:36|34019.87
11:48:38|34017.74
11:48:38|34016.17
11:48:39|34014.06
11:48:40|34017.66
11:48:41|34013.69
11:48:42|34016.94
11:48:43|34016.73
11:48:45|34016.43
11:48:45|34016.43
11:48:46|34016.53
11:48:48|34016.53
11:48:49|34016.53
11:48:49|34016.53
11:48:51|34014.97
11:48:51|34014.97
11:48:52|34016.89
11:48:54|34016.64
11:48:55|34015.12
11:48:56|34015.67
11:48:57|34017.39
11:48:58|34017.64
11:48:58|34017.64
11:48:59|34017.64
11:49:01|34019.06
11:49:01|34020.32
11:49:03|34020.93
11:49:03|34019.9
11:49:04|34020.48
11:49:06|34016.38
11:49:06|34018.25
11:49:08|34018.78
11:49:10|34015.78
11:49:10|34016.45
11:49:12|34016.45
11:49:13|34014.99
11:49:14|34014.99
11:49:15|34016.59
11:49:16|34016.59
11:49:17|34016.53
11:49:18|34016.52
11:49:19|34016.2
11:49:20|34016.2
11:49:21|34016.2
11:49:22|34014.59
11:49:24|34011.77
11:49:25|34012.07
11:49:26|34012.33
11:49:26|34012.95
11:49:28|34013.9
11:49:29|34016.52
11:49:29|34015.75
11:49:30|34018.06
11:49:31|34018.58
11:49:33|34018.21
11:49:34|34019.3
11:49:34|34019.3
11:49:36|34018.04
11:49:37|34019.26
11:49:38|34019.3
11:49:39|34017.77
11:49:40|34016.48
11:49:41|34016.14
11:49:42|34015.81
11:49:43|34014.71
11:49:44|34017.73
11:49:45|34016.13
11:49:46|34017.45
11:49:47|34018.57
11:49:48|34017.55
11:49:49|34017.55
11:49:50|34017.27
11:49:51|34016.55
11:49:52|34016.49
11:49:53|34017.38
11:49:54|34016.67
11:49:55|34016.16
11:49:56|34016.07
11:49:57|34016.29
11:49:58|34017.25
11:49:59|34017.91
11:50:00|34018.35
11:50:01|34019.47
11:50:02|34020.03
11:50:03|34018.04
11:50:05|34019.45
11:50:05|34020.32
11:50:06|34019.89
11:50:07|34019.62
11:50:09|34019.06
11:50:11|34022.5
11:50:12|34018.78
11:50:13|34019.08
11:50:14|34020.36
11:50:15|34018.4
11:50:16|34020.72
11:50:17|34022.27
11:50:17|34021.64
11:50:19|34018.32
11:50:20|34020.06
11:50:21|34021.2
11:50:22|34021.79
11:50:23|34019.45
11:50:24|34018.07
11:50:25|34017.93
11:50:26|34019.1
11:50:27|34019.21
11:50:28|34019.14
11:50:29|34019.66
11:50:30|34020.37
11:50:32|34019.
11:50:33|34019.
11:50:34|34015.06
11:50:35|34016.86
11:50:35|34016.86
11:50:37|34016.86
11:50:38|34014.71
11:50:39|34014.71
11:50:40|34016.86
11:50:40|34017.65
11:50:42|34018.47
11:50:43|34016.97
11:50:44|34015.31
11:50:45|34017.65
11:50:46|34017.18
11:50:47|34017.79
11:50:48|34017.79
11:50:49|34017.63
11:50:50|34017.22
11:50:51|34016.11
11:50:52|34016.11
11:50:53|34016.49
11:50:54|34015.09
11:50:55|34015.99
11:50:56|34015.67
11:50:57|34015.8
11:50:58|34015.8
11:50:59|34016.4
11:51:00|34017.11
11:51:01|34015.71
11:51:02|34016.25
11:51:04|34014.6
11:51:04|34014.1
11:51:05|34014.1
11:51:06|34014.25
11:51:07|34014.99
11:51:09|34014.98
11:51:10|34015.5
11:51:11|34014.52
11:51:13|34015.84
11:51:14|34017.88
11:51:15|34010.22
11:51:16|34011.54
11:51:18|34008.42
11:51:19|34008.73
11:51:20|34005.99
11:51:21|34008.28
11:51:22|34007.99
11:51:23|34007.99
11:51:23|34008.14
11:51:25|34007.47
11:51:25|34005.34
11:51:26|34006.53
11:51:27|34006.56
11:51:28|34005.22
11:51:30|34002.26
11:51:31|34001.96
11:51:32|34000.83
11:51:33|34001.02
11:51:34|34001.27
11:51:35|34001.11
11:51:36|34001.04
11:51:37|34000.
11:51:38|34001.04
11:51:39|34001.04
11:51:40|34001.04
11:51:41|34001.26
11:51:42|34002.18
11:51:43|34003.31
11:51:44|34004.38
11:51:45|34002.27
11:51:46|34003.83
11:51:47|34004.34
11:51:48|34004.34
11:51:49|34003.62
11:51:50|34007.54
11:51:51|34006.12
11:51:52|34008.54
11:51:53|34008.08
11:51:54|34009.48
11:51:55|34010.14
11:51:56|34019.
11:51:57|34017.6
11:51:58|34021.06
11:51:59|34018.47
11:52:00|34015.
11:52:01|34011.78
11:52:02|34016.
11:52:03|34015.29
11:52:04|34013.84
11:52:05|34015.68
11:52:06|34016.93
11:52:07|34016.41
11:52:09|34016.41
11:52:09|34016.5
11:52:11|34016.16
11:52:12|34020.14
11:52:12|34019.85
11:52:14|34020.5
11:52:16|34021.23
11:52:16|34021.15
11:52:17|34025.47
11:52:19|34026.29
11:52:20|34033.
11:52:21|34032.49
11:52:22|34032.53
11:52:23|34033.9
11:52:24|34041.59
11:52:25|34045.86
11:52:26|34052.47
11:52:27|34052.32
11:52:28|34050.32
11:52:29|34049.53
11:52:30|34049.31
11:52:31|34045.66
11:52:32|34045.08
11:52:33|34045.55
11:52:34|34046.68
11:52:35|34048.05
11:52:36|34048.71
11:52:37|34046.96
11:52:38|34047.51
11:52:39|34051.99
11:52:40|34051.75
11:52:41|34051.75
11:52:42|34052.52
11:52:43|34050.03
11:52:44|34052.12
11:52:45|34051.11
11:52:46|34052.38
11:52:47|34050.17
11:52:48|34050.01
11:52:49|34053.94
11:52:50|34051.27
11:52:51|34052.41
11:52:52|34050.51
11:52:53|34051.73
11:52:54|34051.5
11:52:55|34052.71
11:52:56|34054.27
11:52:57|34054.99
11:52:58|34053.33
11:52:59|34050.4
11:53:00|34053.16
11:53:01|34052.98
11:53:02|34053.36
11:53:03|34056.08
11:53:04|34055.02
11:53:05|34050.28
11:53:06|34046.97
11:53:07|34049.27
11:53:08|34049.05
11:53:09|34050.92
11:53:11|34052.88
11:53:13|34052.97
11:53:14|34057.33
11:53:15|34050.57
11:53:16|34053.41
11:53:18|34050.57
11:53:18|34051.2
11:53:20|34051.2
11:53:21|34051.2
11:53:22|34050.23
11:53:23|34054.99
11:53:24|34052.7
11:53:25|34054.81
11:53:26|34050.22
11:53:27|34049.83
11:53:28|34049.06
11:53:29|34048.5
11:53:31|34058.68
11:53:32|34067.35
11:53:32|34066.5
11:53:34|34064.16
11:53:35|34065.7
11:53:36|34067.69
11:53:37|34065.85
11:53:38|34065.07
11:53:39|34069.98
11:53:40|34071.84
11:53:41|34072.43
11:53:42|34071.84
11:53:43|34077.07
11:53:44|34074.3
11:53:45|34067.09
11:53:46|34070.99
11:53:47|34062.69
11:53:48|34063.94
11:53:49|34057.9
11:53:50|34055.36
11:53:51|34057.77
11:53:52|34056.74
11:53:53|34054.14
11:53:54|34053.48
11:53:55|34055.28
11:53:56|34056.58
11:53:57|34054.63
11:53:58|34057.03
11:53:59|34053.54
11:54:00|34051.42
11:54:01|34048.72
11:54:02|34048.27
11:54:03|34048.85
11:54:05|34050.53
11:54:05|34050.27
11:54:06|34049.52
11:54:08|34047.26
11:54:09|34051.34
11:54:10|34053.83
11:54:10|34059.63
11:54:12|34061.72
11:54:13|34071.21
11:54:14|34068.26
11:54:16|34067.46
11:54:17|34067.66
11:54:18|34072.77
11:54:19|34070.31
11:54:20|34065.41
11:54:21|34065.41
11:54:22|34061.3
11:54:23|34059.13
11:54:25|34060.9
11:54:26|34063.73
11:54:27|34057.
11:54:27|34059.8
11:54:29|34055.06
11:54:29|34047.83
11:54:30|34043.23
11:54:31|34044.88
11:54:32|34043.8
11:54:34|34047.49
11:54:34|34045.77
11:54:36|34046.01
11:54:37|34045.86
11:54:37|34046.3
11:54:38|34046.46
11:54:39|34046.84
11:54:40|34046.63
11:54:41|34045.47
11:54:43|34047.29
11:54:44|34046.67
11:54:45|34046.11
11:54:46|34041.48
11:54:47|34041.04
11:54:47|34035.03
11:54:49|34033.17
11:54:49|34034.99
11:54:51|34033.49
11:54:51|34040.15
11:54:52|34038.59
11:54:54|34037.41
11:54:55|34038.41
11:54:56|34037.35
11:54:57|34036.32
11:54:58|34038.57
11:54:58|34038.58
11:55:00|34038.15
11:55:01|34037.09
11:55:02|34039.5
11:55:03|34039.74
11:55:04|34050.
11:55:05|34048.46
11:55:06|34051.36
11:55:07|34046.32
11:55:08|34042.68
11:55:09|34045.48
11:55:10|34043.86
11:55:11|34042.15
11:55:12|34040.87
11:55:13|34042.41
11:55:15|34040.5
11:55:16|34040.81
11:55:17|34039.16
11:55:18|34039.16
11:55:19|34040.
11:55:20|34041.52
11:55:21|34038.45
11:55:22|34037.46
11:55:23|34035.06
11:55:24|34032.43
11:55:25|34032.92
11:55:26|34034.82
11:55:27|34034.82
11:55:28|34034.82
11:55:29|34032.46
11:55:30|34034.88
11:55:31|34031.81
11:55:32|34032.84
11:55:33|34033.28
11:55:34|34036.43
11:55:35|34036.55
11:55:37|34037.19
11:55:37|34036.67
11:55:38|34034.04
11:55:39|34035.62
11:55:40|34035.62
11:55:41|34033.9
11:55:43|34032.56
11:55:44|34034.45
11:55:44|34032.14
11:55:45|34032.14
11:55:47|34033.12
11:55:47|34033.08
11:55:49|34033.68
11:55:49|34032.61
11:55:50|34031.23
11:55:51|34031.23
11:55:53|34030.57
11:55:53|34031.39
11:55:55|34029.78
11:55:56|34030.7
11:55:56|34030.88
11:55:58|34032.69
11:55:58|34031.98
11:55:59|34034.52
11:56:01|34032.78
11:56:02|34030.47
11:56:03|34030.33
11:56:04|34029.83
11:56:05|34029.83
11:56:06|34029.83
11:56:07|34029.83
11:56:08|34029.05
11:56:09|34028.12
11:56:11|34025.85
11:56:12|34025.85
11:56:12|34028.52
11:56:14|34028.
11:56:15|34028.
11:56:16|34028.82
11:56:18|34028.82
11:56:18|34029.87
11:56:20|34030.1
11:56:21|34029.93
11:56:22|34030.06
11:56:23|34029.18
11:56:24|34041.49
11:56:25|34045.82
11:56:26|34041.
11:56:26|34038.2
11:56:27|34039.55
11:56:29|34037.78
11:56:29|34037.74
11:56:31|34038.55
11:56:32|34039.12
11:56:33|34039.68
11:56:34|34044.25
11:56:35|34044.17
11:56:35|34041.9
11:56:36|34041.5
11:56:38|34041.63
11:56:39|34042.09
11:56:40|34041.09
11:56:41|34041.12
11:56:42|34039.5
11:56:43|34038.56
11:56:44|34036.29
11:56:45|34031.77
11:56:46|34035.65
11:56:46|34035.65
11:56:48|34035.65
11:56:49|34032.07
11:56:50|34035.06
11:56:51|34035.93
11:56:51|34037.39
11:56:52|34034.68
11:56:53|34043.98
11:56:55|34043.96
11:56:56|34041.82
11:56:57|34040.78
11:56:58|34042.65
11:56:59|34042.65
11:57:00|34043.22
11:57:00|34042.39
11:57:02|34043.5
11:57:03|34043.39
11:57:03|34043.24
11:57:05|34043.35
11:57:06|34044.68
11:57:06|34043.99
11:57:08|34041.97
11:57:09|34043.3
11:57:10|34041.7
11:57:11|34044.
11:57:12|34041.94
11:57:13|34040.96
11:57:14|34040.96
11:57:15|34040.96
11:57:16|34043.56
11:57:17|34043.56
11:57:18|34042.02
11:57:19|34044.21
11:57:20|34042.07
11:57:22|34041.89
11:57:23|34043.84
11:57:24|34042.23
11:57:25|34044.28
11:57:26|34051.83
11:57:27|34059.49
11:57:28|34057.6
11:57:29|34058.02
11:57:30|34066.07
11:57:31|34067.36
11:57:32|34064.83
11:57:33|34065.19
11:57:34|34067.09
11:57:35|34067.91
11:57:36|34069.59
11:57:38|34067.32
11:57:38|34063.12
11:57:40|34065.35
11:57:41|34066.81
11:57:42|34069.2
11:57:43|34072.81
11:57:44|34070.
11:57:45|34070.32
11:57:46|34070.2
11:57:47|34069.89
11:57:48|34071.65
11:57:49|34068.53
11:57:50|34066.42
11:57:51|34068.55
11:57:52|34069.25
11:57:54|34073.13
11:57:54|34073.33
11:57:55|34072.06
11:57:56|34073.47
11:57:58|34071.4
11:57:59|34068.23
11:57:59|34067.31
11:58:00|34066.03
11:58:01|34067.06
11:58:02|34066.
11:58:04|34063.14
11:58:04|34056.72
11:58:06|34056.3
11:58:06|34058.63
11:58:07|34056.86
11:58:09|34056.5
11:58:09|34053.78
11:58:11|34057.13
11:58:12|34055.94
11:58:13|34056.9
11:58:14|34053.24
11:58:15|34053.24
11:58:16|34057.46
11:58:17|34054.33
11:58:18|34054.9
11:58:19|34051.66
11:58:20|34054.71
11:58:21|34056.32
11:58:22|34056.32
11:58:23|34055.32
11:58:24|34054.98
11:58:26|34055.65
11:58:27|34057.29
11:58:28|34052.65
11:58:29|34055.94
11:58:30|34056.01
11:58:31|34051.9
11:58:32|34046.84
11:58:33|34043.5
11:58:34|34043.77
11:58:35|34046.97
11:58:36|34048.68
11:58:37|34047.82
11:58:38|34048.58
11:58:40|34051.84
11:58:40|34047.5
11:58:41|34046.67
11:58:43|34047.8
11:58:44|34047.94
11:58:45|34047.94
11:58:46|34045.38
11:58:47|34041.35
11:58:48|34045.15
11:58:49|34047.24
11:58:50|34047.37
11:58:50|34047.37
11:58:52|34048.77
11:58:52|34048.98
11:58:54|34048.99
11:58:55|34049.58
11:58:56|34049.7
11:58:57|34048.14
11:58:58|34047.76
11:58:59|34050.94
11:59:00|34047.9
11:59:01|34041.07
11:59:02|34044.79
11:59:03|34043.41
11:59:04|34043.81
11:59:05|34043.53
11:59:06|34043.53
11:59:07|34043.57
11:59:08|34041.6
11:59:09|34043.24
11:59:10|34043.24
11:59:11|34040.05
11:59:12|34041.61
11:59:13|34042.62
11:59:14|34045.48
11:59:15|34044.32
11:59:16|34048.77
11:59:18|34055.99
11:59:20|34054.81
11:59:21|34054.87
11:59:21|34053.35
11:59:23|34054.98
11:59:23|34052.65
11:59:24|34049.17
11:59:26|34047.2
11:59:26|34050.17
11:59:28|34050.04
11:59:28|34052.63
11:59:30|34051.27
11:59:30|34047.65
11:59:31|34050.88
11:59:32|34049.39
11:59:33|34050.25
11:59:34|34050.25
11:59:35|34050.25
11:59:36|34050.43
11:59:37|34050.43
11:59:39|34050.
11:59:40|34043.93
11:59:40|34046.06
11:59:42|34046.56
11:59:42|34046.59
11:59:44|34046.57
11:59:44|34047.02
11:59:45|34047.
11:59:46|34046.49
11:59:47|34047.62
11:59:48|34044.1
11:59:49|34044.3
11:59:50|34044.53
11:59:52|34047.02
11:59:52|34047.61
11:59:54|34047.62
11:59:54|34059.47
11:59:55|34058.85
11:59:56|34056.99
11:59:58|34055.91
11:59:59|34054.74
12:00:00|34053.4
12:00:01|34050.82
12:00:01|34051.58
12:00:03|34049.16
12:00:04|34051.21
12:00:04|34048.66
12:00:05|34052.56
12:00:06|34056.79
12:00:07|34050.11
12:00:08|34051.34
12:00:10|34050.57
12:00:10|34049.95
12:00:12|34047.73
12:00:13|34047.46
12:00:14|34051.06
12:00:14|34051.06
12:00:16|34050.75
12:00:16|34054.64
12:00:18|34049.53
12:00:19|34051.14
12:00:20|34050.24
12:00:22|34050.96
12:00:23|34052.08
12:00:24|34050.44
12:00:25|34050.54
12:00:25|34050.05
12:00:26|34049.74
12:00:27|34049.5
12:00:28|34053.92
12:00:29|34052.22
12:00:31|34050.85
12:00:32|34050.74
12:00:32|34052.48
12:00:34|34051.21
12:00:34|34054.9
12:00:36|34051.64
12:00:37|34053.32
12:00:38|34058.53
12:00:39|34058.32
12:00:40|34057.94
12:00:41|34060.
12:00:42|34056.58
12:00:43|34058.07
12:00:44|34060.89
12:00:45|34061.9
12:00:46|34061.29
12:00:47|34064.56
12:00:48|34062.53
12:00:49|34064.44
12:00:50|34053.37
12:00:51|34053.96
12:00:52|34055.83
12:00:53|34056.02
12:00:54|34058.22
12:00:55|34056.99
12:00:56|34055.65
12:00:57|34055.92
12:00:58|34057.42
12:00:59|34057.66
12:01:00|34057.03
12:01:01|34054.85
12:01:02|34055.29
12:01:03|34054.29
12:01:04|34056.03
12:01:05|34056.1
12:01:06|34056.23
12:01:07|34062.
12:01:08|34062.25
12:01:09|34062.84
12:01:10|34061.48
12:01:11|34067.94
12:01:13|34066.28
12:01:13|34065.97
12:01:14|34066.51
12:01:15|34070.59
12:01:16|34071.37
12:01:17|34069.15
12:01:19|34070.29
12:01:20|34069.23
12:01:21|34070.33
12:01:22|34069.72
12:01:23|34070.
12:01:24|34070.28
12:01:25|34069.55
12:01:26|34071.92
12:01:27|34070.96
12:01:28|34070.96
12:01:30|34070.44
12:01:31|34070.86
12:01:31|34070.99
12:01:32|34070.99
12:01:33|34072.03
12:01:34|34080.89
12:01:36|34077.22
12:01:37|34079.04
12:01:37|34079.14
12:01:38|34077.69
12:01:39|34076.35
12:01:40|34078.77
12:01:41|34076.16
12:01:43|34076.83
12:01:43|34078.27
12:01:45|34080.39
12:01:46|34079.41
12:01:47|34080.39
12:01:48|34080.18
12:01:49|34081.98
12:01:50|34078.06
12:01:51|34080.41
12:01:52|34078.92
12:01:53|34078.84
12:01:54|34080.
12:01:55|34080.86
12:01:56|34084.14
12:01:57|34086.14
12:01:58|34084.47
12:01:59|34084.47
12:02:00|34086.43
12:02:01|34080.77
12:02:02|34080.87
12:02:03|34081.68
12:02:04|34077.13
12:02:05|34079.19
12:02:06|34068.4
12:02:07|34070.42
12:02:08|34072.31
12:02:09|34074.16
12:02:10|34070.8
12:02:11|34071.84
12:02:12|34073.11
12:02:13|34072.2
12:02:14|34070.78
12:02:15|34078.4
12:02:16|34080.34
12:02:17|34080.92
12:02:18|34070.4
12:02:19|34070.69
12:02:21|34068.27
12:02:22|34065.13
12:02:23|34064.86
12:02:24|34065.93
12:02:25|34069.04
12:02:26|34070.64
12:02:27|34069.35
12:02:28|34071.32
12:02:29|34072.47
12:02:30|34072.5
12:02:31|34072.34
12:02:32|34071.95
12:02:33|34074.89
12:02:34|34077.27
12:02:35|34082.7
12:02:36|34083.92
12:02:37|34079.94
12:02:38|34079.64
12:02:39|34078.6
12:02:40|34075.58
12:02:41|34075.72
12:02:42|34076.04
12:02:43|34074.13
12:02:44|34073.08
12:02:45|34073.09
12:02:46|34075.77
12:02:47|34075.64
12:02:48|34077.07
12:02:49|34079.32
12:02:50|34079.02
12:02:51|34081.42
12:02:52|34080.24
12:02:53|34082.7
12:02:54|34081.6
12:02:55|34080.
12:02:56|34080.57
12:02:57|34080.57
12:02:58|34076.06
12:02:59|34077.71
12:03:00|34079.12
12:03:01|34079.3
12:03:02|34085.05
12:03:03|34084.42
12:03:04|34085.54
12:03:05|34083.34
12:03:06|34087.99
12:03:07|34081.59
12:03:08|34077.95
12:03:09|34078.56
12:03:10|34081.3
12:03:11|34079.39
12:03:12|34077.5
12:03:13|34080.64
12:03:14|34078.6
12:03:15|34080.46
12:03:16|34080.46
12:03:17|34081.16
12:03:18|34083.11
12:03:19|34084.05
12:03:20|34079.6
12:03:21|34082.57
12:03:22|34079.46
12:03:24|34079.24
12:03:25|34079.54
12:03:26|34081.66
12:03:27|34080.6
12:03:27|34082.22
12:03:30|34083.53
12:03:30|34081.76
12:03:31|34081.25
12:03:32|34079.76
12:03:33|34081.45
12:03:35|34081.71
12:03:35|34084.34
12:03:37|34083.19
12:03:38|34085.84
12:03:39|34086.74
12:03:40|34082.85
12:03:41|34081.7
12:03:43|34081.12
12:03:43|34081.56
12:03:45|34083.79
12:03:46|34080.48
12:03:46|34080.7
12:03:47|34079.23
12:03:48|34079.23
12:03:50|34079.88
12:03:51|34067.56
12:03:52|34065.23
12:03:53|34063.33
12:03:54|34067.84
12:03:55|34066.83
12:03:56|34063.84
12:03:57|34056.81
12:03:58|34053.49
12:03:59|34051.39
12:04:00|34052.17
12:04:01|34044.06
12:04:02|34043.99
12:04:03|34044.63
12:04:04|34045.78
12:04:05|34046.27
12:04:06|34045.38
12:04:08|34043.11
12:04:08|34044.49
12:04:10|34044.36
12:04:11|34046.3
12:04:11|34045.01
12:04:13|34050.26
12:04:14|34045.84
12:04:15|34044.07
12:04:15|34042.94
12:04:16|34044.52
12:04:18|34047.98
12:04:18|34044.98
12:04:20|34046.56
12:04:20|34043.41
12:04:21|34043.05
12:04:23|34045.76
12:04:24|34044.87
12:04:25|34046.14
12:04:25|34044.72
12:04:27|34045.47
12:04:28|34042.77
12:04:28|34042.85
12:04:30|34041.61
12:04:31|34043.7
12:04:32|34041.8
12:04:33|34042.75
12:04:34|34043.97
12:04:34|34042.09
12:04:36|34040.54
12:04:37|34038.4
12:04:38|34036.13
12:04:39|34036.01
12:04:40|34025.7
12:04:41|34027.32
12:04:42|34025.21
12:04:44|34025.34
12:04:45|34024.88
12:04:46|34027.01
12:04:47|34028.
12:04:48|34027.87
12:04:49|34025.71
12:04:50|34026.91
12:04:51|34027.75
12:04:52|34025.56
12:04:53|34026.8
12:04:54|34025.99
12:04:55|34025.99
12:04:56|34025.14
12:04:57|34027.22
12:04:58|34028.17
12:04:59|34030.05
12:04:59|34030.94
12:05:00|34025.77
12:05:02|34025.56
12:05:03|34025.46
12:05:04|34021.17
12:05:04|34023.73
12:05:06|34023.73
12:05:07|34024.34
12:05:08|34023.76
12:05:08|34023.76
12:05:09|34027.8
12:05:11|34029.32
12:05:11|34031.67
12:05:13|34030.95
12:05:14|34037.07
12:05:14|34032.07
12:05:16|34033.1
12:05:16|34031.09
12:05:18|34033.14
12:05:19|34038.44
12:05:19|34044.04
12:05:21|34046.8
12:05:22|34043.04
12:05:23|34043.3
12:05:24|34041.88
12:05:25|34041.82
12:05:26|34037.24
12:05:27|34039.54
12:05:28|34035.76
12:05:30|34037.93
12:05:31|34030.71
12:05:32|34030.3
12:05:33|34030.56
12:05:35|34026.22
12:05:35|34025.75
12:05:36|34023.56
12:05:37|34022.64
12:05:39|34024.08
12:05:39|34022.77
12:05:41|34022.85
12:05:42|34021.17
12:05:43|34021.9
12:05:43|34024.44
12:05:45|34022.89
12:05:46|34018.87
12:05:46|34015.97
12:05:48|34011.93
12:05:49|34014.18
12:05:50|34013.89
12:05:50|34009.18
12:05:52|34011.11
12:05:53|34011.11
12:05:53|34003.35
12:05:55|34008.59
12:05:55|34006.35
12:05:56|34009.85
12:05:58|34011.34
12:05:59|34007.42
12:05:59|34007.48
12:06:00|34006.13
12:06:02|34003.26
12:06:03|34000.3
12:06:04|33999.67
12:06:05|34001.68
12:06:06|34001.24
12:06:06|34001.99
12:06:08|34001.65
12:06:09|34002.5
12:06:10|34001.23
12:06:11|34000.53
12:06:12|34000.93
12:06:13|33999.42
12:06:14|33999.29
12:06:15|33994.36
12:06:16|33997.01
12:06:17|33995.92
12:06:18|33996.12
12:06:19|34002.51
12:06:20|33997.4
12:06:21|33997.19
12:06:22|33995.19
12:06:23|33992.26
12:06:24|34000.06
12:06:25|33998.07
12:06:26|33997.51
12:06:28|33996.92
12:06:28|33996.13
12:06:30|33994.73
12:06:30|33995.22
12:06:32|33998.81
12:06:32|33997.74
12:06:34|33999.4
12:06:35|34001.
12:06:36|34002.08
12:06:36|34001.57
12:06:38|34002.58
12:06:39|34003.67
12:06:39|34002.67
12:06:40|34001.09
12:06:42|34000.63
12:06:42|34001.2
12:06:44|34004.23
12:06:44|34001.09
12:06:46|34003.53
12:06:47|34004.
12:06:48|34003.7
12:06:49|34008.84
12:06:49|34004.51
12:06:51|34006.18
12:06:52|34006.5
12:06:53|34007.44
12:06:54|34007.73
12:06:55|34005.51
12:06:56|34006.02
12:06:57|34005.63
12:06:58|34003.82
12:06:59|34004.4
12:07:00|34001.67
12:07:01|33998.08
12:07:02|33997.65
12:07:03|33997.23
12:07:04|33999.59
12:07:06|34000.28
12:07:06|34001.09
12:07:08|33999.15
12:07:08|34001.1
12:07:09|34001.1
12:07:11|34001.1
12:07:12|33998.26
12:07:12|33997.8
12:07:14|33998.61
12:07:15|33998.69
12:07:16|33994.58
12:07:17|33997.91
12:07:18|33998.21
12:07:19|33996.95
12:07:20|33993.12
12:07:21|33995.71
12:07:22|33995.32
12:07:23|33988.24
12:07:24|33988.04
12:07:26|33988.04
12:07:27|33987.6
12:07:28|33990.5
12:07:29|33990.09
12:07:30|33987.72
12:07:31|33987.46
12:07:32|33985.83
12:07:33|33985.83
12:07:34|33988.
12:07:35|33985.01
12:07:36|33987.29
12:07:37|33985.
12:07:38|33986.49
12:07:40|33987.09
12:07:41|33986.51
12:07:42|33983.62
12:07:43|33985.44
12:07:43|33984.6
12:07:45|33987.56
12:07:46|33986.17
12:07:47|33987.58
12:07:47|33988.49
12:07:49|33988.49
12:07:50|33998.34
12:07:50|33995.89
12:07:52|34011.16
12:07:52|34014.32
12:07:54|34017.24
12:07:54|34021.91
12:07:55|34031.56
12:07:56|34039.47
12:07:57|34036.14
12:07:58|34035.56
12:08:00|34037.08
12:08:01|34032.8
12:08:02|34032.16
12:08:02|34028.14
12:08:03|34034.15
12:08:04|34038.44
12:08:06|34041.97
12:08:07|34041.1
12:08:07|34049.03
12:08:09|34053.69
12:08:10|34048.88
12:08:11|34049.55
12:08:12|34046.88
12:08:13|34049.53
12:08:14|34050.48
12:08:15|34051.89
12:08:16|34044.95
12:08:17|34051.09
12:08:18|34045.64
12:08:19|34047.58
12:08:20|34046.46
12:08:22|34045.64
12:08:23|34052.87
12:08:23|34059.01
12:08:25|34065.04
12:08:25|34067.29
12:08:27|34067.28
12:08:29|34066.83
12:08:30|34069.86
12:08:31|34060.63
12:08:31|34062.51
12:08:33|34061.16
12:08:34|34060.48
12:08:34|34055.29
12:08:35|34055.56
12:08:37|34047.18
12:08:38|34045.6
12:08:39|34048.63
12:08:40|34045.73
12:08:41|34045.13
12:08:41|34043.47
12:08:43|34047.76
12:08:44|34047.71
12:08:45|34046.79
12:08:46|34049.98
12:08:46|34047.92
12:08:48|34046.86
12:08:49|34046.86
12:08:50|34043.55
12:08:51|34044.36
12:08:52|34047.03
12:08:53|34044.83
12:08:54|34047.21
12:08:55|34043.14
12:08:56|34046.23
12:08:57|34044.99
12:08:58|34044.99
12:08:59|34046.65
12:09:00|34044.1
12:09:01|34043.75
12:09:02|34044.7
12:09:03|34047.75
12:09:05|34041.24
12:09:05|34042.28
12:09:06|34040.28
12:09:07|34042.31
12:09:08|34043.42
12:09:10|34046.5
12:09:10|34045.21
12:09:12|34045.06
12:09:13|34043.92
12:09:13|34044.42
12:09:15|34044.67
12:09:16|34045.37
12:09:18|34053.28
12:09:18|34048.81
12:09:19|34051.39
12:09:21|34053.5
12:09:22|34052.17
12:09:22|34052.69
12:09:23|34059.36
12:09:25|34053.63
12:09:25|34051.51
12:09:27|34054.65
12:09:28|34053.
12:09:29|34049.92
12:09:30|34054.08
12:09:31|34054.3
12:09:32|34054.2
12:09:33|34054.43
12:09:34|34052.55
12:09:35|34056.84
12:09:36|34056.24
12:09:37|34058.89
12:09:38|34053.25
12:09:40|34056.25
12:09:40|34056.25
12:09:41|34058.86
12:09:42|34060.45
12:09:44|34061.18
12:09:44|34057.33
12:09:45|34059.97
12:09:46|34063.29
12:09:47|34060.5
12:09:48|34060.24
12:09:50|34056.13
12:09:51|34059.48
12:09:52|34057.52
12:09:52|34062.68
12:09:54|34060.
12:09:55|34050.45
12:09:56|34049.14
12:09:57|34046.7
12:09:58|34039.62
12:09:59|34040.76
12:10:00|34039.98
12:10:00|34042.11
12:10:01|34043.8
12:10:02|34044.94
12:10:04|34035.28
12:10:05|34032.24
12:10:06|34032.24
12:10:07|34033.99
12:10:08|34033.99
12:10:09|34032.93
12:10:10|34031.93
12:10:12|34039.97
12:10:12|34042.66
12:10:13|34043.09
12:10:14|34041.44
12:10:16|34044.25
12:10:17|34058.09
12:10:17|34055.77
12:10:18|34055.37
12:10:20|34057.47
12:10:20|34057.7
12:10:22|34058.34
12:10:23|34060.29
12:10:23|34060.75
12:10:24|34060.45
12:10:25|34059.56
12:10:26|34059.31
12:10:28|34061.45
12:10:30|34059.1
12:10:31|34056.43
12:10:32|34053.16
12:10:34|34056.82
12:10:34|34056.78
12:10:35|34057.95
12:10:36|34054.96
12:10:37|34055.2
12:10:39|34056.19
12:10:40|34053.84
12:10:41|34056.69
12:10:41|34056.56
12:10:43|34055.92
12:10:44|34046.61
12:10:45|34040.01
12:10:45|34038.46
12:10:47|34040.73
12:10:47|34045.3
12:10:48|34045.24
12:10:49|34042.43
12:10:50|34037.36
12:10:52|34033.13
12:10:54|34032.06
12:10:54|34020.64
12:10:56|34031.57
12:10:56|34024.02
12:10:58|34025.11
12:10:59|34025.43
12:10:59|34023.44
12:11:01|34022.03
12:11:02|34024.41
12:11:03|34024.41
12:11:04|34024.28
12:11:04|34025.88
12:11:06|34022.14
12:11:07|34020.26
12:11:07|34015.88
12:11:08|34016.83
12:11:10|34019.54
12:11:10|34018.43
12:11:12|34015.59
12:11:13|34017.05
12:11:13|34014.19
12:11:15|34013.94
12:11:15|34012.26
12:11:17|34014.65
12:11:18|34017.01
12:11:19|34019.14
12:11:20|34018.15
12:11:21|34026.4
12:11:22|34032.85
12:11:23|34032.42
12:11:24|34045.01
12:11:25|34038.11
12:11:26|34037.52
12:11:27|34042.11
12:11:28|34048.64
12:11:30|34045.52
12:11:31|34044.73
12:11:32|34045.64
12:11:34|34047.07
12:11:35|34047.56
12:11:36|34045.04
12:11:37|34044.92
12:11:38|34046.97
12:11:39|34044.9
12:11:40|34044.64
12:11:41|34042.73
12:11:42|34046.41
12:11:43|34042.66
12:11:44|34036.55
12:11:44|34033.41
12:11:45|34031.29
12:11:46|34028.97
12:11:48|34029.5
12:11:49|34023.77
12:11:50|34024.53
12:11:51|34020.77
12:11:52|34021.16
12:11:52|34021.29
12:11:54|34024.15
12:11:55|34024.31
12:11:56|34030.22
12:11:57|34035.5
12:11:58|34036.35
12:11:59|34032.25
12:12:00|34034.58
12:12:01|34035.15
12:12:02|34041.69
12:12:02|34041.86
12:12:04|34041.34
12:12:04|34043.03
12:12:06|34038.11
12:12:07|34042.
12:12:08|34039.77
12:12:09|34039.76
12:12:09|34042.32
12:12:11|34038.05
12:12:11|34037.02
12:12:12|34026.97
12:12:14|34023.7
12:12:15|34019.84
12:12:16|34024.13
12:12:17|34023.02
12:12:18|34018.33
12:12:19|34022.03
12:12:20|34022.62
12:12:21|34024.51
12:12:22|34022.68
12:12:23|34023.87
12:12:24|34022.18
12:12:25|34022.18
12:12:26|34021.8
12:12:27|34020.69
12:12:28|34018.51
12:12:29|34023.11
12:12:30|34023.74
12:12:31|34017.33
12:12:32|34017.72
12:12:33|34017.71
12:12:34|34017.71
12:12:35|34017.4
12:12:36|34012.55
12:12:37|34012.78
12:12:38|34011.17
12:12:39|34011.81
12:12:40|34011.81
12:12:41|34011.63
12:12:42|34011.39
12:12:43|34012.02
12:12:44|34013.49
12:12:45|34014.98
12:12:46|34011.86
12:12:47|34010.06
12:12:48|34006.47
12:12:49|34009.87
12:12:50|34006.56
12:12:51|34006.56
12:12:52|34010.65
12:12:54|34008.98
12:12:54|34012.68
12:12:55|34015.73
12:12:58|34015.97
12:12:58|34010.29
12:13:01|34015.72
12:13:01|34009.21
12:13:02|34009.21
12:13:03|34013.87
12:13:05|34013.01
12:13:06|34010.37
12:13:07|34012.82
12:13:08|34011.35
12:13:09|34011.35
12:13:10|34006.57
12:13:11|34004.83
12:13:12|34007.61
12:13:13|34010.85
12:13:14|34007.47
12:13:15|34008.53
12:13:16|34007.98
12:13:17|34009.13
12:13:18|34012.1
12:13:19|34014.12
12:13:20|34014.12
12:13:21|34018.14
12:13:22|34024.1
12:13:23|34024.66
12:13:25|34028.47
12:13:25|34024.73
12:13:26|34022.33
12:13:27|34023.65
12:13:29|34026.43
12:13:30|34027.06
12:13:31|34024.49
12:13:33|34016.87
12:13:33|34019.36
12:13:34|34022.41
12:13:36|34021.2
12:13:37|34015.06
12:13:38|34018.56
12:13:38|34018.54
12:13:39|34018.26
12:13:41|34016.43
12:13:41|34016.43
12:13:42|34016.99
12:13:43|34019.15
12:13:45|34026.22
12:13:46|34027.63
12:13:47|34026.05
12:13:48|34025.49
12:13:48|34026.75
12:13:49|34024.77
12:13:50|34027.62
12:13:52|34028.6
12:13:53|34028.75
12:13:54|34027.8
12:13:54|34027.51
12:13:56|34025.81
12:13:57|34029.36
12:13:58|34025.48
12:13:59|34025.69
12:13:59|34025.39
12:14:01|34022.46
12:14:02|34020.92
12:14:03|34020.4
12:14:04|34019.41
12:14:04|34017.46
12:14:06|34016.97
12:14:07|34018.44
12:14:07|34019.06
12:14:09|34019.33
12:14:09|34029.09
12:14:10|34024.51
12:14:12|34024.63
12:14:13|34023.26
12:14:14|34023.01
12:14:14|34026.26
12:14:16|34025.12
12:14:16|34028.02
12:14:18|34026.06
12:14:19|34026.83
12:14:19|34026.83
12:14:21|34027.04
12:14:22|34030.35
12:14:23|34027.54
12:14:24|34026.18
12:14:24|34025.51
12:14:26|34026.28
12:14:26|34027.77
12:14:28|34027.96
12:14:29|34028.05
12:14:29|34028.05
12:14:30|34024.87
12:14:33|34027.6
12:14:34|34025.95
12:14:35|34027.56
12:14:36|34025.78
12:14:37|34027.56
12:14:38|34021.54
12:14:39|34021.87
12:14:40|34023.57
12:14:41|34025.12
12:14:42|34022.28
12:14:43|34022.28
12:14:44|34021.32
12:14:45|34022.26
12:14:46|34021.83
12:14:47|34021.82
12:14:49|34021.82
12:14:49|34022.34
12:14:50|34022.3
12:14:51|34022.79
12:14:52|34023.46
12:14:54|34024.93
12:14:54|34023.58
12:14:56|34023.26
12:14:56|34024.93
12:14:57|34021.65
12:14:58|34021.65
12:15:00|34019.31
12:15:00|34014.1
12:15:01|34016.13
12:15:02|34016.16
12:15:04|34019.18
12:15:04|34026.62
12:15:05|34027.68
12:15:07|34030.35
12:15:07|34026.8
12:15:08|34027.89
12:15:10|34022.9
12:15:11|34022.11
12:15:12|34022.
12:15:13|34021.66
12:15:14|34023.51
12:15:15|34025.29
12:15:16|34024.32
12:15:17|34025.99
12:15:18|34025.35
12:15:19|34024.11
12:15:20|34025.34
12:15:21|34027.3
12:15:22|34026.85
12:15:23|34027.03
12:15:24|34025.58
12:15:25|34025.06
12:15:26|34025.71
12:15:27|34026.23
12:15:28|34026.1
12:15:29|34028.85
12:15:30|34028.51
12:15:32|34028.47
12:15:33|34028.47
12:15:34|34023.33
12:15:35|34021.87
12:15:36|34017.52
12:15:38|34018.07
12:15:39|34019.78
12:15:40|34020.83
12:15:41|34020.71
12:15:42|34021.27
12:15:43|34022.
12:15:44|34019.28
12:15:45|34020.33
12:15:46|34021.57
12:15:47|34021.57
12:15:49|34019.85
12:15:49|34019.85
12:15:51|34019.85
12:15:51|34020.15
12:15:53|34020.15
12:15:53|34019.86
12:15:55|34020.7
12:15:55|34021.85
12:15:56|34023.11
12:15:58|34021.98
12:15:59|34021.48
12:15:59|34019.54
12:16:00|34017.98
12:16:02|34020.
12:16:02|34020.5
12:16:04|34020.38
12:16:04|34020.23
12:16:06|34020.23
12:16:07|34025.43
12:16:07|34028.06
12:16:09|34029.28
12:16:09|34027.56
12:16:10|34028.49
12:16:12|34036.65
12:16:13|34042.9
12:16:14|34041.53
12:16:14|34040.35
12:16:15|34041.15
12:16:16|34033.47
12:16:17|34031.91
12:16:18|34031.52
12:16:19|34027.95
12:16:20|34029.38
12:16:21|34025.12
12:16:23|34029.25
12:16:23|34031.49
12:16:24|34032.37
12:16:26|34035.12
12:16:27|34039.62
12:16:28|34044.38
12:16:29|34040.93
12:16:30|34040.85
12:16:30|34040.99
12:16:32|34039.84
12:16:34|34041.55
12:16:34|34042.44
12:16:36|34040.97
12:16:37|34042.99
12:16:39|34040.7
12:16:40|34040.4
12:16:41|34038.44
12:16:42|34039.68
12:16:43|34041.98
12:16:44|34037.01
12:16:45|34036.85
12:16:46|34038.91
12:16:47|34042.17
12:16:48|34040.78
12:16:49|34040.07
12:16:50|34040.07
12:16:51|34045.68
12:16:52|34044.72
12:16:53|34050.
12:16:54|34046.99
12:16:55|34047.7
12:16:56|34048.24
12:16:57|34048.18
12:16:58|34050.14
12:16:59|34050.43
12:17:00|34053.37
12:17:01|34049.26
12:17:02|34049.45
12:17:04|34045.37
12:17:04|34047.68
12:17:05|34047.23
12:17:07|34048.37
12:17:08|34049.85
12:17:09|34052.97
12:17:10|34052.55
12:17:10|34052.93
12:17:12|34052.98
12:17:13|34053.75
12:17:14|34052.96
12:17:15|34051.27
12:17:16|34051.14
12:17:17|34051.26
12:17:18|34054.24
12:17:19|34054.22
12:17:20|34052.86
12:17:21|34050.1
12:17:22|34051.14
12:17:23|34052.38
12:17:24|34052.6
12:17:25|34058.08
12:17:26|34057.27
12:17:27|34057.21
12:17:28|34059.48
12:17:29|34058.29
12:17:30|34057.62
12:17:31|34058.22
12:17:32|34066.2
12:17:36|34063.59
12:17:37|34065.89
12:17:38|34063.33
12:17:39|34065.25
12:17:40|34068.81
12:17:41|34064.77
12:17:42|34064.26
12:17:43|34064.13
12:17:44|34068.79
12:17:45|34068.13
12:17:46|34070.74
12:17:47|34070.46
12:17:48|34068.81
12:17:50|34068.25
12:17:50|34068.67
12:17:52|34067.79
12:17:53|34067.17
12:17:53|34066.89
12:17:54|34070.03
12:17:55|34068.41
12:17:57|34067.94
12:17:57|34066.27
12:17:59|34068.41
12:17:59|34069.33
12:18:01|34065.86
12:18:01|34066.15
12:18:02|34069.61
12:18:03|34071.23
12:18:05|34069.76
12:18:06|34068.7
12:18:06|34069.02
12:18:08|34070.75
12:18:09|34071.86
12:18:10|34072.14
12:18:11|34073.92
12:18:11|34078.99
12:18:13|34079.27
12:18:13|34078.66
12:18:15|34078.19
12:18:16|34077.54
12:18:16|34079.06
12:18:18|34078.93
12:18:19|34081.96
12:18:20|34079.35
12:18:21|34075.44
12:18:22|34075.66
12:18:23|34077.12
12:18:24|34080.35
12:18:25|34080.35
12:18:26|34078.78
12:18:27|34078.78
12:18:28|34085.67
12:18:29|34083.02
12:18:30|34082.45
12:18:31|34085.37
12:18:32|34086.59
12:18:33|34085.93
12:18:34|34085.58
12:18:35|34088.23
12:18:37|34088.34
12:18:38|34088.39
12:18:39|34088.88
12:18:40|34087.67
12:18:41|34083.8
12:18:42|34086.43
12:18:43|34083.84
12:18:44|34080.52
12:18:45|34083.84
12:18:45|34085.55
12:18:47|34082.45
12:18:47|34072.52
12:18:49|34073.1
12:18:50|34073.1
12:18:51|34074.73
12:18:51|34074.56
12:18:53|34074.68
12:18:53|34073.38
12:18:55|34072.02
12:18:56|34076.84
12:18:57|34077.54
12:18:58|34069.84
12:18:59|34067.59
12:19:00|34067.04
12:19:01|34065.12
12:19:02|34065.88
12:19:03|34066.32
12:19:04|34065.61
12:19:05|34066.57
12:19:06|34067.48
12:19:08|34064.26
12:19:08|34060.9
12:19:09|34063.64
12:19:10|34060.69
12:19:12|34058.63
12:19:13|34059.25
12:19:13|34057.
12:19:14|34058.59
12:19:15|34058.99
12:19:17|34055.51
12:19:18|34055.36
12:19:19|34056.16
12:19:19|34058.89
12:19:21|34058.89
12:19:21|34059.84
12:19:22|34076.84
12:19:23|34072.18
12:19:24|34067.16
12:19:25|34067.94
12:19:27|34065.81
12:19:28|34068.52
12:19:30|34070.5
12:19:31|34067.73
12:19:31|34068.43
12:19:33|34062.83
12:19:34|34065.11
12:19:34|34064.93
12:19:35|34065.49
12:19:37|34074.2
12:19:39|34074.1
12:19:41|34079.12
12:19:41|34077.74
12:19:42|34079.71
12:19:44|34079.39
12:19:44|34084.85
12:19:46|34081.62
12:19:47|34082.92
12:19:48|34084.98
12:19:50|34082.87
12:19:50|34079.76
12:19:51|34081.55
12:19:52|34078.51
12:19:53|34080.67
12:19:54|34082.35
12:19:55|34086.78
12:19:56|34087.19
12:19:57|34079.66
12:19:58|34083.52
12:19:59|34083.82
12:20:00|34082.74
12:20:01|34078.08
12:20:02|34079.51
12:20:03|34084.02
12:20:04|34082.83
12:20:05|34082.43
12:20:06|34084.91
12:20:07|34084.72
12:20:08|34084.12
12:20:09|34085.33
12:20:10|34087.64
12:20:11|34084.62
12:20:12|34087.19
12:20:14|34087.69
12:20:15|34087.52
12:20:15|34084.86
12:20:17|34086.11
12:20:17|34088.25
12:20:18|34090.39
12:20:19|34088.46
12:20:20|34090.24
12:20:21|34092.06
12:20:22|34097.36
12:20:23|34095.57
12:20:25|34097.14
12:20:25|34095.26
12:20:26|34092.13
12:20:28|34094.43
12:20:29|34096.52
12:20:29|34096.
12:20:31|34096.74
12:20:32|34094.87
12:20:33|34091.15
12:20:34|34092.77
12:20:35|34094.98
12:20:36|34092.33
12:20:37|34094.29
12:20:38|34091.75
12:20:39|34090.
12:20:40|34094.74
12:20:42|34091.72
12:20:43|34092.56
12:20:43|34093.55
12:20:44|34090.98
12:20:45|34090.82
12:20:47|34084.88
12:20:47|34087.4
12:20:49|34086.85
12:20:49|34087.34
12:20:50|34085.59
12:20:52|34083.14
12:20:52|34082.76
12:20:54|34082.67
12:20:55|34086.51
12:20:56|34084.44
12:20:57|34084.59
12:20:58|34087.7
12:20:59|34087.76
12:20:59|34087.63
12:21:01|34082.14
12:21:01|34085.14
12:21:02|34085.8
12:21:04|34093.55
12:21:04|34088.25
12:21:06|34091.12
12:21:07|34086.43
12:21:08|34088.6
12:21:08|34085.21
12:21:10|34085.37
12:21:11|34081.25
12:21:13|34080.19
12:21:13|34081.
12:21:14|34090.32
12:21:15|34090.83
12:21:16|34091.74
12:21:17|34088.43
12:21:18|34088.01
12:21:19|34087.72
12:21:20|34088.08
12:21:21|34086.39
12:21:22|34087.7
12:21:23|34084.88
12:21:24|34086.85
12:21:25|34085.75
12:21:26|34084.39
12:21:27|34085.96
12:21:29|34087.27
12:21:29|34087.54
12:21:30|34085.63
12:21:31|34088.8
12:21:32|34090.17
12:21:34|34085.33
12:21:34|34089.86
12:21:35|34088.49
12:21:36|34088.85
12:21:38|34087.71
12:21:39|34089.57
12:21:40|34089.67
12:21:42|34090.72
12:21:43|34090.31
12:21:44|34089.02
12:21:45|34090.96
12:21:46|34091.09
12:21:47|34089.11
12:21:48|34084.81
12:21:49|34084.87
12:21:51|34087.43
12:21:52|34087.26
12:21:53|34082.78
12:21:54|34083.38
12:21:55|34082.85
12:21:56|34084.07
12:21:57|34084.76
12:21:58|34081.89
12:21:59|34084.48
12:22:01|34082.78
12:22:01|34076.76
12:22:02|34076.6
12:22:03|34077.66
12:22:04|34079.66
12:22:05|34075.93
12:22:06|34079.51
12:22:07|34076.63
12:22:08|34076.61
12:22:09|34076.2
12:22:10|34076.19
12:22:11|34073.87
12:22:12|34073.53
12:22:13|34076.52
12:22:14|34074.89
12:22:15|34076.4
12:22:16|34077.87
12:22:17|34075.9
12:22:18|34070.52
12:22:19|34070.95
12:22:20|34065.97
12:22:21|34067.23
12:22:22|34066.32
12:22:23|34064.65
12:22:25|34065.6
12:22:25|34063.65
12:22:27|34065.11
12:22:27|34064.43
12:22:29|34063.09
12:22:29|34063.19
12:22:30|34062.94
12:22:31|34059.84
12:22:32|34063.06
12:22:33|34063.78
12:22:34|34063.84
12:22:35|34063.2
12:22:37|34063.18
12:22:38|34060.
12:22:39|34063.
12:22:40|34063.
12:22:41|34063.78
12:22:42|34059.91
12:22:43|34061.61
12:22:44|34060.81
12:22:45|34058.02
12:22:46|34057.51
12:22:47|34058.05
12:22:49|34060.33
12:22:50|34061.64
12:22:51|34062.66
12:22:52|34069.17
12:22:53|34076.26
12:22:54|34075.78
12:22:55|34078.64
12:22:56|34081.21
12:22:57|34078.44
12:22:58|34082.02
12:22:59|34083.02
12:23:00|34082.27
12:23:01|34082.7
12:23:02|34080.62
12:23:04|34078.86
12:23:04|34078.62
12:23:06|34073.58
12:23:07|34076.38
12:23:07|34077.15
12:23:09|34075.26
12:23:09|34076.64
12:23:11|34075.38
12:23:12|34075.38
12:23:13|34084.81
12:23:14|34083.51
12:23:14|34090.54
12:23:16|34087.12
12:23:17|34092.04
12:23:18|34089.62
12:23:19|34087.52
12:23:20|34087.52
12:23:21|34092.97
12:23:22|34089.75
12:23:23|34087.97
12:23:24|34089.08
12:23:25|34087.06
12:23:27|34088.61
12:23:28|34088.89
12:23:29|34087.91
12:23:30|34087.91
12:23:30|34087.34
12:23:32|34087.98
12:23:32|34087.93
12:23:34|34087.75
12:23:35|34084.78
12:23:36|34086.01
12:23:36|34084.02
12:23:38|34081.85
12:23:39|34079.92
12:23:40|34087.14
12:23:42|34089.13
12:23:42|34089.7
12:23:44|34086.93
12:23:45|34089.14
12:23:46|34092.55
12:23:47|34091.03
12:23:48|34090.06
12:23:49|34089.87
12:23:50|34087.64
12:23:51|34088.19
12:23:52|34088.99
12:23:53|34089.4
12:23:54|34088.65
12:23:55|34089.04
12:23:56|34090.7
12:23:57|34091.12
12:23:58|34086.76
12:24:00|34091.61
12:24:00|34086.39
12:24:01|34081.97
12:24:03|34074.1
12:24:04|34077.76
12:24:05|34076.56
12:24:06|34081.35
12:24:07|34079.61
12:24:08|34079.61
12:24:09|34078.2
12:24:10|34077.77
12:24:11|34072.74
12:24:12|34072.55
12:24:13|34072.55
12:24:14|34071.94
12:24:15|34073.86
12:24:16|34071.64
12:24:17|34072.51
12:24:18|34069.53
12:24:19|34072.57
12:24:20|34067.12
12:24:21|34067.16
12:24:22|34068.35
12:24:23|34067.39
12:24:24|34064.2
12:24:25|34064.86
12:24:26|34064.59
12:24:27|34065.88
12:24:28|34065.22
12:24:29|34063.77
12:24:30|34063.77
12:24:31|34064.38
12:24:32|34062.11
12:24:33|34052.24
12:24:34|34054.5
12:24:35|34056.06
12:24:36|34053.9
12:24:37|34054.5
12:24:38|34056.62
12:24:39|34056.08
12:24:40|34052.3
12:24:41|34054.87
12:24:42|34053.12
12:24:43|34051.69
12:24:45|34051.73
12:24:45|34048.58
12:24:47|34036.92
12:24:49|34038.1
12:24:49|34040.07
12:24:50|34035.73
12:24:52|34038.18
12:24:53|34036.2
12:24:55|34037.69
12:24:55|34038.46
12:24:56|34035.53
12:24:58|34029.89
12:24:59|34037.1
12:24:59|34035.7
12:25:01|34034.99
12:25:02|34031.29
12:25:03|34032.01
12:25:04|34033.93
12:25:05|34031.65
12:25:06|34035.16
12:25:07|34033.88
12:25:08|34034.81
12:25:09|34034.93
12:25:10|34029.8
12:25:11|34029.2
12:25:12|34032.2
12:25:13|34031.05
12:25:14|34022.59
12:25:15|34019.97
12:25:16|34020.78
12:25:17|34019.92
12:25:18|34019.92
12:25:19|34027.58
12:25:20|34026.
12:25:21|34036.31
12:25:22|34034.93
12:25:23|34035.38
12:25:25|34034.81
12:25:25|34033.84
12:25:26|34026.58
12:25:27|34025.42
12:25:28|34026.72
12:25:29|34030.22
12:25:30|34026.12
12:25:33|34033.87
12:25:33|34034.17
12:25:34|34035.23
12:25:35|34036.27
12:25:36|34034.55
12:25:37|34037.32
12:25:38|34037.57
12:25:39|34039.1
12:25:41|34040.53
12:25:41|34042.1
12:25:43|34040.22
12:25:44|34040.43
12:25:45|34037.21
12:25:46|34036.32
12:25:48|34039.11
12:25:49|34038.15
12:25:50|34038.03
12:25:50|34037.64
12:25:52|34036.52
12:25:53|34033.04
12:25:54|34036.86
12:25:55|34036.53
12:25:56|34042.99
12:25:57|34040.55
12:25:58|34041.65
12:25:59|34043.7
12:26:00|34040.69
12:26:01|34036.95
12:26:02|34035.74
12:26:03|34029.94
12:26:05|34033.39
12:26:05|34032.91
12:26:06|34036.33
12:26:07|34037.17
12:26:08|34037.17
12:26:10|34035.31
12:26:10|34032.38
12:26:11|34037.36
12:26:12|34036.46
12:26:13|34035.42
12:26:14|34037.15
12:26:16|34036.41
12:26:16|34034.32
12:26:19|34036.7
12:26:19|34037.77
12:26:21|34039.35
12:26:21|34036.31
12:26:23|34036.93
12:26:24|34036.8
12:26:24|34035.25
12:26:26|34036.42
12:26:27|34038.36
12:26:27|34037.44
12:26:29|34038.24
12:26:30|34036.18
12:26:30|34036.18
12:26:32|34034.53
12:26:33|34040.35
12:26:34|34039.58
12:26:35|34039.63
12:26:36|34044.2
12:26:37|34042.72
12:26:38|34038.63
12:26:39|34039.98
12:26:40|34039.5
12:26:41|34037.81
12:26:42|34037.11
12:26:44|34034.68
12:26:45|34036.45
12:26:47|34035.84
12:26:47|34037.69
12:26:49|34037.4
12:26:50|34035.66
12:26:51|34036.61
12:26:52|34035.4
12:26:53|34031.32
12:26:54|34035.54
12:26:55|34036.4
12:26:56|34035.31
12:26:57|34034.18
12:26:58|34032.91
12:26:59|34033.06
12:27:00|34032.02
12:27:02|34030.12
12:27:03|34027.9
12:27:04|34029.33
12:27:05|34027.06
12:27:06|34025.21
12:27:07|34024.24
12:27:08|34025.56
12:27:09|34025.21
12:27:10|34027.88
12:27:11|34025.08
12:27:12|34024.96
12:27:13|34022.62
12:27:14|34024.75
12:27:15|34025.06
12:27:17|34022.36
12:27:17|34022.86
12:27:18|34021.7
12:27:20|34019.83
12:27:21|34021.09
12:27:21|34021.08
12:27:23|34020.25
12:27:24|34021.2
12:27:24|34023.06
12:27:26|34023.08
12:27:26|34023.08
12:27:27|34022.47
12:27:28|34020.89
12:27:29|34021.61
12:27:31|34020.45
12:27:31|34023.18
12:27:32|34023.18
12:27:34|34024.01
12:27:34|34024.01
12:27:35|34021.3
12:27:36|34023.3
12:27:38|34020.87
12:27:39|34024.79
12:27:39|34026.59
12:27:40|34016.01
12:27:42|34015.22
12:27:42|34015.01
12:27:44|34015.01
12:27:44|34013.75
12:27:46|34011.98
12:27:47|34007.22
12:27:47|34006.88
12:27:49|34006.4
12:27:50|34007.19
12:27:51|34007.19
12:27:52|34008.92
12:27:53|34011.08
12:27:54|34010.06
12:27:55|34010.91
12:27:56|34014.05
12:27:57|34013.05
12:27:58|34025.06
12:27:59|34021.81
12:28:00|34020.
12:28:01|34015.9
12:28:02|34013.4
12:28:03|33998.9
12:28:04|33996.9
12:28:05|33991.56
12:28:06|33994.92
12:28:07|33993.91
12:28:08|33993.79
12:28:09|33992.88
12:28:10|33988.71
12:28:11|33988.95
12:28:12|33991.56
12:28:13|33996.71
12:28:14|33995.2
12:28:15|33993.33
12:28:16|33994.58
12:28:17|33996.1
12:28:18|33992.67
12:28:19|33996.05
12:28:20|33997.48
12:28:22|33993.84
12:28:22|33995.38
12:28:23|33996.33
12:28:25|33996.33
12:28:26|33990.18
12:28:26|33990.3
12:28:28|33991.68
12:28:28|33994.54
12:28:30|33996.23
12:28:31|33993.7
12:28:31|33996.27
12:28:32|33997.36
12:28:33|33999.03
12:28:34|33996.36
12:28:35|33994.67
12:28:36|33996.86
12:28:37|33996.86
12:28:39|33991.01
12:28:40|33991.08
12:28:41|33992.89
12:28:42|33992.24
12:28:43|33990.32
12:28:44|33993.3
12:28:46|33993.
12:28:47|33998.64
12:28:48|33998.73
12:28:49|34000.24
12:28:50|34006.16
12:28:51|33999.7
12:28:52|33993.22
12:28:53|33997.16
12:28:55|33999.12
12:28:56|33999.21
12:28:57|33996.25
12:28:58|33991.35
12:28:59|33991.25
12:28:59|33993.45
12:29:01|33999.53
12:29:01|33999.13
12:29:03|33998.6
12:29:03|33997.06
12:29:05|33997.07
12:29:06|33997.91
12:29:07|34004.3
12:29:08|34004.31
12:29:09|34003.2
12:29:10|34009.7
12:29:11|34009.52
12:29:12|34007.11
12:29:13|34009.64
12:29:14|34014.
12:29:15|34016.48
12:29:16|34018.85
12:29:17|34015.94
12:29:18|34011.08
12:29:19|34012.35
12:29:20|34009.47
12:29:21|34003.64
12:29:22|34006.05
12:29:23|34005.48
12:29:24|34004.09
12:29:25|34001.02
12:29:26|34001.44
12:29:27|33999.42
12:29:28|33995.78
12:29:29|33998.24
12:29:30|33998.24
12:29:31|33997.65
12:29:32|34001.71
12:29:33|33998.23
12:29:34|33999.97
12:29:35|33995.54
12:29:36|33995.51
12:29:37|33996.88
12:29:38|33998.94
12:29:39|33997.59
12:29:40|33995.61
12:29:41|33997.24
12:29:42|33995.06
12:29:43|33995.06
12:29:44|33994.14
12:29:45|33994.18
12:29:47|33990.45
12:29:48|33991.38
12:29:48|33992.32
12:29:50|33995.85
12:29:51|33995.04
12:29:52|33996.14
12:29:52|33989.53
12:29:54|33994.61
12:29:55|33993.11
12:29:56|33980.17
12:29:57|33961.
12:29:58|33971.3
12:29:59|33962.69
12:30:00|33973.18
12:30:01|33972.41
12:30:02|33961.56
12:30:03|33974.58
12:30:04|33962.01
12:30:05|33960.3
12:30:06|33955.8
12:30:07|33951.95
12:30:08|33948.19
12:30:09|33943.68
12:30:10|33957.5
12:30:11|33936.23
12:30:12|33949.87
12:30:13|33959.76
12:30:14|33947.01
12:30:16|33956.14
12:30:16|33961.48
12:30:17|33957.14
12:30:18|33951.94
12:30:20|33938.69
12:30:20|33957.64
12:30:21|33963.95
12:30:22|33961.41
12:30:23|33974.27
12:30:25|33985.74
12:30:25|33974.13
12:30:27|33974.99
12:30:27|33974.14
12:30:29|33975.33
12:30:29|33975.72
12:30:31|33980.08
12:30:32|33982.62
12:30:33|33986.99
12:30:34|33994.15
12:30:35|33999.87
12:30:36|34008.79
12:30:37|34019.63
12:30:38|34020.51
12:30:39|34018.06
12:30:40|34026.53
12:30:41|34031.63
12:30:42|34035.73
12:30:43|34024.09
12:30:45|34020.87
12:30:45|34029.26
12:30:47|34038.07
12:30:48|34032.32
12:30:49|34035.51
12:30:50|34023.58
12:30:51|34028.08
12:30:53|34032.23
12:30:54|34031.71
12:30:55|34024.6
12:30:55|34023.75
12:30:56|34015.5
12:30:57|34009.88
12:30:59|34006.6
12:31:00|34004.4
12:31:02|34003.19
12:31:03|34005.77
12:31:03|34006.11
12:31:06|34015.67
12:31:07|34034.71
12:31:08|34041.71
12:31:09|34038.64
12:31:10|34040.35
12:31:11|34042.62
12:31:12|34037.96
12:31:13|34026.88
12:31:14|34032.12
12:31:15|34021.82
12:31:16|34027.55
12:31:17|34030.47
12:31:18|34027.47
12:31:19|34029.42
12:31:20|34028.42
12:31:21|34023.05
12:31:22|34020.12
12:31:23|34012.6
12:31:24|34010.
12:31:25|33997.67
12:31:26|33999.18
12:31:27|33993.05
12:31:28|33998.17
12:31:29|33999.17
12:31:30|33993.36
12:31:31|33987.18
12:31:32|33988.81
12:31:33|33988.21
12:31:34|33991.2
12:31:35|33988.68
12:31:36|33995.32
12:31:37|33991.26
12:31:38|34000.67
12:31:39|33993.7
12:31:40|33997.54
12:31:41|33996.23
12:31:42|33995.87
12:31:43|33996.78
12:31:44|34002.79
12:31:45|33995.88
12:31:46|34007.12
12:31:47|34010.38
12:31:49|34011.3
12:31:50|34025.13
12:31:51|34025.39
12:31:52|34029.11
12:31:53|34030.55
12:31:54|34039.76
12:31:55|34036.94
12:31:56|34037.29
12:31:57|34032.78
12:31:58|34040.
12:32:00|34032.61
12:32:01|34027.73
12:32:01|34037.21
12:32:02|34038.74
12:32:04|34041.88
12:32:04|34039.17
12:32:06|34047.4
12:32:06|34043.94
12:32:07|34045.1
12:32:09|34044.56
12:32:10|34031.87
12:32:11|34025.69
12:32:12|34022.9
12:32:13|34026.5
12:32:13|34021.08
12:32:15|34027.65
12:32:15|33991.27
12:32:17|33991.95
12:32:18|34001.68
12:32:19|34000.71
12:32:20|34002.79
12:32:21|33997.01
12:32:22|33995.8
12:32:23|33993.46
12:32:24|33998.62
12:32:25|33994.81
12:32:26|33998.25
12:32:27|33998.04
12:32:28|33998.25
12:32:29|34003.61
12:32:30|34004.83
12:32:31|34017.8
12:32:32|34015.98
12:32:33|34024.32
12:32:34|34017.29
12:32:35|34020.71
12:32:36|34020.
12:32:37|34020.62
12:32:38|34020.64
12:32:39|34018.06
12:32:40|34004.16
12:32:41|33991.85
12:32:43|33985.26
12:32:43|33986.53
12:32:44|33990.26
12:32:46|33991.24
12:32:46|33990.37
12:32:47|33996.58
12:32:49|33993.61
12:32:49|33992.16
12:32:50|34000.14
12:32:52|34000.08
12:32:53|34001.69
12:32:54|33998.
12:32:55|34006.33
12:32:55|33997.89
12:32:56|34003.06
12:32:58|34001.96
12:32:59|33994.01
12:32:59|34002.58
12:33:01|33997.19
12:33:02|34000.03
12:33:03|34001.03
12:33:04|34004.85
12:33:05|34004.46
12:33:05|34007.61
12:33:06|34003.77
12:33:08|34003.72
12:33:08|34003.6
12:33:09|33998.05
12:33:11|34002.42
12:33:11|33998.03
12:33:13|34001.07
12:33:14|33998.88
12:33:15|33998.42
12:33:16|33997.1
12:33:17|33999.5
12:33:18|33997.88
12:33:19|33997.88
12:33:20|33995.73
12:33:21|33996.19
12:33:22|33991.48
12:33:24|33990.83
12:33:25|33984.31
12:33:26|33982.52
12:33:27|33983.19
12:33:27|33983.07
12:33:29|33985.3
12:33:30|33985.12
12:33:31|33984.31
12:33:32|33989.8
12:33:33|33985.16
12:33:34|33986.16
12:33:35|33984.14
12:33:36|33983.29
12:33:37|33983.86
12:33:38|33984.39
12:33:39|33979.89
12:33:40|33987.25
12:33:41|33983.17
12:33:42|33987.89
12:33:43|33989.72
12:33:44|33990.1
12:33:45|33988.08
12:33:46|33987.2
12:33:47|33988.45
12:33:48|33989.55
12:33:49|33985.44
12:33:50|33985.34
12:33:52|33989.54
12:33:53|33990.59
12:33:53|33985.84
12:33:55|33985.1
12:33:56|33986.8
12:33:57|33986.8
12:33:58|33991.26
12:33:59|33991.26
12:34:00|33992.18
12:34:01|33987.92
12:34:03|33999.34
12:34:04|34006.28
12:34:05|34011.3
12:34:06|34008.24
12:34:07|34005.55
12:34:07|34010.95
12:34:08|34016.58
12:34:10|34011.99
12:34:11|34016.56
12:34:13|34017.35
12:34:14|34014.54
12:34:14|34017.16
12:34:16|34015.38
12:34:17|34015.51
12:34:18|34015.64
12:34:19|34015.39
12:34:20|34020.21
12:34:20|34023.47
12:34:22|34023.1
12:34:22|34026.28
12:34:23|34021.43
12:34:25|34021.46
12:34:26|34023.75
12:34:26|34022.97
12:34:28|34026.35
12:34:28|34021.19
12:34:29|34021.19
12:34:31|34022.76
12:34:32|34027.25
12:34:32|34030.7
12:34:34|34024.29
12:34:35|34025.25
12:34:36|34032.35
12:34:36|34037.02
12:34:37|34043.
12:34:39|34048.96
12:34:39|34045.49
12:34:41|34042.18
12:34:42|34041.86
12:34:42|34040.71
12:34:44|34045.17
12:34:44|34046.4
12:34:46|34040.72
12:34:46|34043.78
12:34:48|34043.61
12:34:49|34047.25
12:34:50|34046.36
12:34:51|34048.7
12:34:52|34046.55
12:34:53|34046.34
12:34:54|34045.02
12:34:55|34047.73
12:34:56|34045.78
12:34:57|34044.34
12:34:58|34044.34
12:34:59|34047.76
12:35:00|34045.88
12:35:01|34042.16
12:35:03|34032.43
12:35:04|34042.18
12:35:04|34035.73
12:35:06|34035.73
12:35:07|34038.12
12:35:07|34042.17
12:35:09|34038.56
12:35:09|34039.01
12:35:11|34037.01
12:35:12|34042.46
12:35:13|34044.66
12:35:14|34053.01
12:35:15|34053.75
12:35:16|34051.77
12:35:17|34054.75
12:35:18|34051.86
12:35:19|34051.7
12:35:20|34055.28
12:35:21|34056.74
12:35:22|34052.64
12:35:23|34053.04
12:35:24|34056.98
12:35:25|34055.62
12:35:26|34055.58
12:35:28|34058.01
12:35:28|34059.93
12:35:29|34059.96
12:35:30|34061.63
12:35:31|34063.5
12:35:32|34067.31
12:35:33|34064.98
12:35:34|34072.46
12:35:35|34070.31
12:35:36|34069.88
12:35:37|34071.85
12:35:38|34070.23
12:35:39|34071.46
12:35:40|34066.38
12:35:41|34069.04
12:35:42|34065.55
12:35:43|34058.88
12:35:44|34059.71
12:35:45|34061.14
12:35:46|34063.26
12:35:47|34058.02
12:35:48|34054.53
12:35:49|34056.32
12:35:50|34053.46
12:35:51|34044.44
12:35:53|34044.77
12:35:54|34037.5
12:35:55|34042.87
12:35:57|34040.09
12:35:57|34042.22
12:35:59|34039.5
12:36:00|34038.53
12:36:01|34034.41
12:36:02|34032.08
12:36:04|34028.07
12:36:05|34030.81
12:36:06|34030.77
12:36:07|34035.91
12:36:07|34039.1
12:36:09|34038.93
12:36:10|34039.14
12:36:11|34037.
12:36:12|34034.92
12:36:13|34032.65
12:36:14|34034.23
12:36:15|34035.05
12:36:16|34035.82
12:36:17|34035.56
12:36:19|34037.87
12:36:19|34034.5
12:36:20|34036.21
12:36:21|34033.97
12:36:22|34029.38
12:36:24|34033.55
12:36:24|34034.31
12:36:25|34038.75
12:36:26|34034.43
12:36:27|34036.86
12:36:29|34034.23
12:36:30|34033.
12:36:31|34033.33
12:36:31|34035.08
12:36:33|34039.06
12:36:33|34039.97
12:36:35|34037.
12:36:35|34037.56
12:36:36|34040.33
12:36:38|34046.33
12:36:39|34048.37
12:36:40|34048.8
12:36:41|34049.37
12:36:42|34049.29
12:36:43|34050.22
12:36:44|34031.05
12:36:45|34038.73
12:36:46|34034.18
12:36:47|34036.39
12:36:48|34036.39
12:36:49|34023.
12:36:50|34021.71
12:36:51|34017.94
12:36:52|34014.05
12:36:54|34015.17
12:36:54|34016.39
12:36:55|34016.32
12:36:56|34012.95
12:36:57|34015.85
12:36:58|34018.27
12:36:59|34016.03
12:37:00|34013.44
12:37:02|34015.06
12:37:03|34019.97
12:37:03|34017.87
12:37:04|34023.45
12:37:06|34024.18
12:37:06|34012.5
12:37:07|34011.84
12:37:08|34011.84
12:37:09|34006.11
12:37:10|34005.81
12:37:11|34000.81
12:37:12|33987.95
12:37:14|33989.39
12:37:14|33989.31
12:37:15|33991.48
12:37:17|33995.81
12:37:17|33995.21
12:37:19|33989.81
12:37:20|33990.46
12:37:21|33990.07
12:37:21|33988.47
12:37:22|33986.79
12:37:23|33993.78
12:37:24|33999.94
12:37:26|33994.48
12:37:27|33999.86
12:37:27|33995.87
12:37:28|33997.59
12:37:29|34002.69
12:37:30|34010.39
12:37:31|34013.31
12:37:33|34019.02
12:37:33|34021.61
12:37:35|34018.32
12:37:36|34016.05
12:37:36|34013.18
12:37:37|34011.27
12:37:38|34004.75
12:37:41|34004.77
12:37:42|34000.24
12:37:42|33997.52
12:37:43|33998.
12:37:44|33998.81
12:37:46|33999.55
12:37:46|33996.29
12:37:47|33998.53
12:37:49|33998.14
12:37:50|33998.32
12:37:51|33999.77
12:37:52|34002.45
12:37:53|34000.91
12:37:54|34003.55
12:37:55|34001.59
12:37:57|34009.67
12:37:58|34009.31
12:37:59|34009.3
12:38:00|34003.54
12:38:01|34001.32
12:38:02|34000.63
12:38:03|34002.57
12:38:04|34008.25
12:38:05|34007.07
12:38:06|34006.53
12:38:07|34015.34
12:38:08|34017.99
12:38:09|34016.18
12:38:10|34012.66
12:38:11|34017.07
12:38:13|34004.77
12:38:13|34000.15
12:38:14|34002.89
12:38:15|33996.66
12:38:16|34002.67
12:38:17|34001.92
12:38:18|34001.27
12:38:19|33996.81
12:38:20|33997.4
12:38:21|33999.98
12:38:23|33996.81
12:38:24|34000.16
12:38:25|34004.65
12:38:26|34005.12
12:38:27|34002.71
12:38:27|34004.86
12:38:28|34005.39
12:38:30|34006.95
12:38:31|34007.95
12:38:32|34007.95
12:38:33|34006.06
12:38:34|34001.69
12:38:35|34004.12
12:38:36|34000.
12:38:37|34000.02
12:38:38|34000.16
12:38:39|33999.5
12:38:40|33999.97
12:38:41|33995.58
12:38:42|33995.71
12:38:43|33998.9
12:38:43|33999.33
12:38:45|34006.03
12:38:47|34009.14
12:38:48|34011.33
12:38:48|34006.6
12:38:50|34016.57
12:38:50|34013.93
12:38:52|34016.9
12:38:53|34015.25
12:38:54|34016.04
12:38:56|34013.99
12:38:57|34012.72
12:38:57|34012.14
12:38:59|34010.21
12:39:00|34010.75
12:39:01|34013.39
12:39:03|34013.18
12:39:04|34017.56
12:39:05|34015.48
12:39:06|34014.9
12:39:07|34019.52
12:39:09|34024.78
12:39:09|34022.28
12:39:11|34019.55
12:39:11|34019.88
12:39:13|34019.88
12:39:13|34025.27
12:39:15|34023.76
12:39:16|34018.88
12:39:16|34022.3
12:39:17|34023.76
12:39:18|34029.65
12:39:20|34033.27
12:39:20|34036.39
12:39:22|34038.03
12:39:23|34037.88
12:39:23|34034.05
12:39:24|34034.63
12:39:26|34021.76
12:39:26|34020.36
12:39:28|34019.84
12:39:29|34024.23
12:39:29|34023.58
12:39:31|34019.77
12:39:32|34021.86
12:39:32|34021.3
12:39:34|34020.3
12:39:34|34017.2
12:39:35|34021.98
12:39:36|34022.53
12:39:37|34023.53
12:39:39|34023.53
12:39:41|34033.33
12:39:43|34037.99
12:39:43|34038.28
12:39:44|34042.01
12:39:45|34039.56
12:39:46|34037.02
12:39:47|34037.95
12:39:48|34034.41
12:39:49|34034.41
12:39:50|34036.46
12:39:51|34037.8
12:39:52|34016.07
12:39:53|34011.88
12:39:54|34010.15
12:39:55|34007.81
12:39:56|34010.99
12:39:57|34011.72
12:39:58|34013.01
12:40:00|34013.1
12:40:01|34010.35
12:40:02|34010.49
12:40:03|34011.42
12:40:04|34010.63
12:40:05|34003.42
12:40:06|34006.28
12:40:07|34004.83
12:40:09|34004.06
12:40:09|34002.98
12:40:11|34002.46
12:40:12|34001.13
12:40:13|34003.64
12:40:13|34004.35
12:40:15|34002.84
12:40:15|34002.87
12:40:17|34004.84
12:40:18|34008.82
12:40:19|34018.24
12:40:20|34018.63
12:40:20|34015.95
12:40:21|34014.58
12:40:23|34017.56
12:40:24|34017.4
12:40:25|34017.4
12:40:26|34021.24
12:40:26|34020.88
12:40:28|34016.75
12:40:29|34014.52
12:40:30|34016.67
12:40:31|34029.5
12:40:32|34029.84
12:40:33|34029.99
12:40:34|34030.17
12:40:34|34030.01
12:40:36|34033.34
12:40:37|34030.13
12:40:38|34026.51
12:40:39|34025.86
12:40:40|34027.06
12:40:41|34026.93
12:40:41|34023.72
12:40:43|34024.12
12:40:44|34019.16
12:40:44|34018.8
12:40:46|34022.19
12:40:47|34023.51
12:40:47|34029.13
12:40:48|34026.38
12:40:49|34025.13
12:40:51|34023.61
12:40:52|34023.61
12:40:53|34018.82
12:40:54|34017.75
12:40:55|34024.32
12:40:57|34029.39
12:40:58|34028.76
12:40:58|34033.61
12:41:00|34026.59
12:41:00|34021.37
12:41:01|34021.56
12:41:03|34021.53
12:41:03|34020.82
12:41:05|34017.86
12:41:06|34025.9
12:41:07|34020.82
12:41:08|34020.35
12:41:08|34020.22
12:41:10|34021.97
12:41:11|34015.79
12:41:12|34015.33
12:41:13|34015.32
12:41:14|34018.65
12:41:15|34023.47
12:41:16|34026.
12:41:17|34026.16
12:41:18|34023.98
12:41:19|34026.92
12:41:20|34029.31
12:41:21|34027.27
12:41:22|34028.78
12:41:23|34030.04
12:41:24|34030.96
12:41:25|34027.02
12:41:26|34029.76
12:41:27|34026.41
12:41:29|34024.1
12:41:30|34023.
12:41:31|34022.52
12:41:32|34022.79
12:41:33|34020.43
12:41:34|34017.63
12:41:35|34015.01
12:41:36|34017.87
12:41:37|34015.4
12:41:38|34015.01
12:41:39|34010.12
12:41:40|34015.72
12:41:41|34017.87
12:41:42|34021.76
12:41:43|34019.62
12:41:44|34020.4
12:41:45|34023.06
12:41:46|34023.06
12:41:47|34022.75
12:41:48|34020.44
12:41:49|34015.98
12:41:50|34017.44
12:41:51|34011.49
12:41:52|34014.22
12:41:53|34012.05
12:41:54|34013.79
12:41:56|34013.77
12:41:57|34013.29
12:41:58|34015.31
12:41:59|34015.31
12:42:00|34020.58
12:42:01|34012.09
12:42:02|34013.08
12:42:03|34013.15
12:42:05|34010.
12:42:06|34012.48
12:42:06|34010.78
12:42:08|34008.37
12:42:09|34008.37
12:42:09|34009.96
12:42:11|34011.73
12:42:12|34010.05
12:42:12|34011.3
12:42:14|34006.84
12:42:15|34009.62
12:42:16|34013.55
12:42:17|34011.66
12:42:18|34008.2
12:42:19|34008.42
12:42:19|34008.42
12:42:20|34013.61
12:42:22|34016.89
12:42:23|34018.95
12:42:24|34028.14
12:42:25|34029.71
12:42:26|34031.72
12:42:27|34031.38
12:42:28|34030.11
12:42:29|34030.11
12:42:30|34029.34
12:42:31|34032.25
12:42:32|34030.68
12:42:33|34018.89
12:42:34|34022.01
12:42:35|34025.11
12:42:36|34024.78
12:42:37|34023.47
12:42:38|34023.46
12:42:39|34020.48
12:42:40|34013.21
12:42:42|34008.97
12:42:42|34011.99
12:42:44|34013.5
12:42:44|34013.62
12:42:45|34015.12
12:42:46|34015.01
12:42:47|34010.16
12:42:48|34015.24
12:42:49|34013.34
12:42:50|34015.8
12:42:51|34014.24
12:42:53|34014.37
12:42:53|34016.68
12:42:55|34016.68
12:42:55|34015.59
12:42:57|34011.63
12:42:58|34007.39
12:43:00|34008.25
12:43:01|34004.09
12:43:02|34007.53
12:43:03|34011.07
12:43:04|34009.74
12:43:05|34007.67
12:43:06|34006.56
12:43:07|34012.16
12:43:09|34013.34
12:43:10|34011.34
12:43:11|34009.24
12:43:11|34011.4
12:43:13|34003.6
12:43:14|34006.95
12:43:15|34007.68
12:43:16|34007.68
12:43:17|34006.14
12:43:18|34006.14
12:43:19|34006.14
12:43:20|34005.88
12:43:21|34011.9
12:43:22|34012.66
12:43:23|34012.23
12:43:24|34015.39
12:43:25|34017.3
12:43:25|34017.3
12:43:27|34015.06
12:43:28|34017.34
12:43:29|34015.19
12:43:30|34015.19
12:43:31|34015.46
12:43:32|34017.34
12:43:33|34015.59
12:43:34|34017.32
12:43:35|34019.8
12:43:36|34017.16
12:43:37|34017.28
12:43:38|34020.23
12:43:39|34017.28
12:43:40|34015.59
12:43:41|34017.49
12:43:42|34014.02
12:43:43|34012.78
12:43:44|34012.78
12:43:45|34012.06
12:43:46|34014.77
12:43:47|34015.28
12:43:48|34015.9
12:43:49|34015.9
12:43:50|34018.03
12:43:51|34016.46
12:43:52|34018.05
12:43:53|34016.8
12:43:54|34019.43
12:43:55|34014.28
12:43:56|34018.13
12:43:57|34015.72
12:43:58|34016.34
12:44:00|34014.57
12:44:00|34014.61
12:44:02|34015.72
12:44:03|34015.6
12:44:04|34011.41
12:44:05|34009.36
12:44:05|34013.07
12:44:07|34016.2
12:44:08|34014.27
12:44:09|34016.03
12:44:10|34017.67
12:44:11|34017.14
12:44:12|34025.16
12:44:13|34025.84
12:44:14|34026.67
12:44:15|34028.62
12:44:16|34029.33
12:44:17|34032.05
12:44:18|34028.
12:44:19|34029.61
12:44:20|34028.48
12:44:21|34031.98
12:44:22|34031.6
12:44:23|34031.21
12:44:24|34033.75
12:44:25|34033.75
12:44:26|34035.08
12:44:27|34032.03
12:44:28|34032.3
12:44:29|34034.11
12:44:30|34032.54
12:44:31|34031.65
12:44:32|34032.54
12:44:33|34029.82
12:44:34|34032.23
12:44:35|34032.68
12:44:36|34030.56
12:44:37|34034.16
12:44:38|34036.
12:44:39|34031.55
12:44:40|34031.55
12:44:41|34029.79
12:44:42|34031.04
12:44:43|34033.69
12:44:44|34033.14
12:44:45|34037.22
12:44:46|34044.
12:44:47|34042.89
12:44:48|34044.91
12:44:49|34042.46
12:44:50|34042.46
12:44:51|34041.22
12:44:52|34042.97
12:44:53|34040.38
12:44:54|34045.
12:44:55|34045.24
12:44:56|34048.
12:44:57|34050.13
12:44:58|34049.59
12:44:59|34051.53
12:45:01|34052.12
12:45:02|34052.29
12:45:03|34050.69
12:45:04|34049.7
12:45:05|34046.42
12:45:06|34050.41
12:45:07|34055.51
12:45:07|34050.27
12:45:09|34046.85
12:45:10|34048.83
12:45:11|34051.14
12:45:12|34052.02
12:45:13|34049.36
12:45:14|34048.56
12:45:15|34048.3
12:45:16|34045.61
12:45:17|34049.44
12:45:18|34047.61
12:45:19|34051.69
12:45:20|34052.15
12:45:21|34055.26
12:45:21|34053.22
12:45:23|34053.5
12:45:24|34061.11
12:45:25|34058.47
12:45:26|34058.73
12:45:27|34058.74
12:45:27|34058.81
12:45:29|34063.02
12:45:30|34060.83
12:45:30|34058.02
12:45:31|34061.46
12:45:33|34065.
12:45:33|34062.71
12:45:35|34065.51
12:45:36|34062.2
12:45:37|34067.5
12:45:37|34067.5
12:45:39|34060.71
12:45:40|34063.36
12:45:41|34060.96
12:45:42|34067.11
12:45:42|34069.98
12:45:44|34068.27
12:45:44|34064.84
12:45:46|34069.38
12:45:46|34072.05
12:45:48|34070.97
12:45:49|34069.13
12:45:50|34065.59
12:45:50|34069.65
12:45:52|34072.22
12:45:53|34072.13
12:45:54|34072.39
12:45:55|34071.99
12:45:56|34073.42
12:45:57|34075.31
12:45:57|34073.63
12:45:59|34070.01
12:45:59|34070.6
12:46:02|34068.23
12:46:02|34068.63
12:46:04|34061.84
12:46:05|34064.13
12:46:05|34060.42
12:46:07|34062.55
12:46:08|34062.01
12:46:09|34064.42
12:46:10|34063.46
12:46:11|34071.15
12:46:12|34072.86
12:46:13|34066.61
12:46:14|34070.38
12:46:15|34068.98
12:46:16|34069.49
12:46:17|34071.83
12:46:18|34073.77
12:46:19|34068.23
12:46:20|34068.57
12:46:21|34067.57
12:46:22|34068.77
12:46:23|34065.5
12:46:24|34069.46
12:46:25|34068.51
12:46:26|34068.04
12:46:27|34071.05
12:46:28|34070.05
12:46:29|34069.04
12:46:30|34069.04
12:46:31|34072.28
12:46:32|34068.23
12:46:33|34069.48
12:46:34|34068.07
12:46:35|34069.57
12:46:36|34067.2
12:46:37|34065.76
12:46:38|34064.31
12:46:39|34064.59
12:46:40|34064.59
12:46:41|34067.29
12:46:42|34063.43
12:46:43|34062.35
12:46:44|34064.69
12:46:45|34060.98
12:46:46|34064.71
12:46:47|34065.75
12:46:48|34063.25
12:46:49|34063.25
12:46:50|34065.78
12:46:51|34066.07
12:46:52|34063.85
12:46:53|34063.29
12:46:54|34063.29
12:46:55|34061.18
12:46:56|34062.64
12:46:57|34061.72
12:46:59|34063.99
12:46:59|34062.13
12:47:00|34054.56
12:47:02|34051.34
12:47:03|34052.75
12:47:04|34051.06
12:47:05|34047.88
12:47:06|34051.1
12:47:08|34049.55
12:47:08|34049.75
12:47:09|34051.11
12:47:11|34050.21
12:47:12|34054.66
12:47:12|34062.18
12:47:13|34066.19
12:47:15|34070.49
12:47:16|34066.62
12:47:16|34066.64
12:47:17|34065.72
12:47:19|34066.95
12:47:19|34066.28
12:47:21|34070.26
12:47:22|34070.08
12:47:22|34075.12
12:47:24|34074.08
12:47:24|34072.4
12:47:26|34072.76
12:47:27|34072.77
12:47:27|34070.44
12:47:29|34071.24
12:47:29|34071.79
12:47:31|34076.05
12:47:32|34070.74
12:47:33|34073.68
12:47:33|34069.37
12:47:34|34072.55
12:47:36|34076.52
12:47:36|34076.02
12:47:38|34079.28
12:47:39|34081.88
12:47:40|34078.8
12:47:41|34077.85
12:47:42|34082.45
12:47:43|34082.03
12:47:44|34081.77
12:47:45|34080.93
12:47:46|34086.4
12:47:47|34085.24
12:47:49|34083.46
12:47:49|34085.34
12:47:50|34085.35
12:47:51|34084.03
12:47:52|34080.76
12:47:54|34082.48
12:47:54|34084.16
12:47:55|34084.57
12:47:56|34084.31
12:47:57|34080.86
12:47:59|34080.68
12:48:00|34080.68
12:48:00|34081.77
12:48:02|34081.73
12:48:02|34085.42
12:48:04|34090.
12:48:05|34086.34
12:48:06|34086.94
12:48:07|34088.
12:48:08|34087.87
12:48:09|34091.6
12:48:10|34087.73
12:48:11|34087.86
12:48:12|34090.05
12:48:13|34089.22
12:48:14|34089.1
12:48:15|34084.86
12:48:16|34087.42
12:48:17|34087.38
12:48:18|34088.17
12:48:19|34091.21
12:48:20|34089.12
12:48:21|34093.36
12:48:22|34089.89
12:48:23|34094.49
12:48:24|34096.6
12:48:25|34098.86
12:48:26|34101.76
12:48:27|34100.37
12:48:28|34103.86
12:48:29|34100.19
12:48:30|34101.28
12:48:31|34101.07
12:48:32|34104.01
12:48:33|34110.42
12:48:34|34112.
12:48:35|34113.13
12:48:37|34110.34
12:48:38|34101.61
12:48:39|34102.62
12:48:40|34112.6
12:48:41|34114.15
12:48:42|34113.28
12:48:43|34116.59
12:48:44|34116.48
12:48:45|34119.
12:48:46|34119.95
12:48:47|34122.67
12:48:48|34123.12
12:48:49|34130.73
12:48:50|34133.32
12:48:51|34129.85
12:48:52|34122.27
12:48:53|34128.62
12:48:54|34124.55
12:48:55|34124.08
12:48:56|34127.7
12:48:57|34122.81
12:48:58|34132.32
12:48:59|34134.
12:49:00|34131.41
12:49:01|34125.3
12:49:02|34122.41
12:49:03|34124.42
12:49:05|34135.56
12:49:06|34138.27
12:49:07|34143.93
12:49:08|34145.36
12:49:09|34149.77
12:49:10|34148.99
12:49:11|34144.39
12:49:12|34146.08
12:49:13|34138.73
12:49:14|34140.83
12:49:15|34144.83
12:49:16|34142.96
12:49:17|34146.29
12:49:18|34148.01
12:49:19|34150.11
12:49:20|34153.35
12:49:21|34154.32
12:49:22|34150.53
12:49:24|34149.93
12:49:25|34152.28
12:49:26|34154.18
12:49:26|34151.58
12:49:27|34156.15
12:49:28|34153.49
12:49:30|34158.95
12:49:30|34156.37
12:49:32|34158.46
12:49:33|34155.83
12:49:34|34157.16
12:49:34|34157.52
12:49:36|34163.24
12:49:37|34156.2
12:49:38|34159.44
12:49:39|34161.5
12:49:40|34168.46
12:49:41|34160.53
12:49:42|34158.98
12:49:43|34157.2
12:49:44|34158.33
12:49:45|34159.42
12:49:46|34157.4
12:49:47|34153.77
12:49:48|34143.92
12:49:49|34148.07
12:49:50|34142.22
12:49:51|34145.39
12:49:52|34145.26
12:49:54|34156.36
12:49:54|34163.88
12:49:55|34167.
12:49:56|34168.1
12:49:57|34164.85
12:49:58|34168.
12:49:59|34156.36
12:50:00|34155.27
12:50:01|34156.94
12:50:02|34147.98
12:50:03|34148.24
12:50:05|34145.37
12:50:07|34147.07
12:50:07|34154.12
12:50:09|34152.87
12:50:09|34159.12
12:50:10|34162.34
12:50:12|34163.81
12:50:13|34165.21
12:50:13|34168.97
12:50:15|34169.54
12:50:16|34165.78
12:50:17|34156.73
12:50:17|34157.72
12:50:19|34160.5
12:50:20|34159.31
12:50:21|34158.6
12:50:22|34160.63
12:50:23|34160.53
12:50:24|34162.54
12:50:25|34172.52
12:50:26|34169.24
12:50:27|34164.61
12:50:28|34166.48
12:50:29|34166.96
12:50:30|34167.12
12:50:31|34170.21
12:50:32|34174.
12:50:33|34172.03
12:50:34|34183.31
12:50:35|34177.52
12:50:36|34176.15
12:50:37|34176.21
12:50:38|34176.53
12:50:39|34174.64
12:50:40|34176.55
12:50:41|34179.42
12:50:42|34181.27
12:50:43|34194.91
12:50:44|34192.11
12:50:45|34183.38
12:50:46|34185.11
12:50:47|34191.32
12:50:48|34192.18
12:50:49|34194.36
12:50:50|34202.77
12:50:51|34201.37
12:50:52|34207.98
12:50:53|34204.16
12:50:54|34205.87
12:50:55|34205.69
12:50:57|34209.25
12:50:57|34198.64
12:50:59|34205.63
12:51:00|34206.62
12:51:00|34204.31
12:51:02|34205.79
12:51:02|34208.22
12:51:03|34212.
12:51:04|34203.
12:51:06|34200.49
12:51:07|34206.5
12:51:08|34200.95
12:51:10|34199.88
12:51:10|34202.56
12:51:12|34200.
12:51:12|34201.19
12:51:14|34197.67
12:51:15|34197.54
12:51:15|34189.46
12:51:17|34199.21
12:51:17|34189.57
12:51:19|34193.87
12:51:20|34185.19
12:51:20|34181.43
12:51:22|34181.48
12:51:23|34182.22
12:51:24|34184.58
12:51:25|34187.94
12:51:26|34189.
12:51:27|34191.16
12:51:28|34184.61
12:51:29|34188.82
12:51:30|34185.5
12:51:31|34186.84
12:51:32|34187.26
12:51:33|34190.89
12:51:35|34197.68
12:51:35|34197.14
12:51:37|34194.21
12:51:38|34191.28
12:51:39|34184.15
12:51:41|34184.24
12:51:41|34186.31
12:51:42|34192.53
12:51:43|34188.44
12:51:45|34188.14
12:51:46|34190.
12:51:46|34186.1
12:51:48|34181.51
12:51:48|34184.56
12:51:49|34190.41
12:51:51|34186.46
12:51:51|34189.88
12:51:53|34200.42
12:51:54|34195.08
12:51:55|34189.03
12:51:56|34178.68
12:51:56|34177.8
12:51:58|34174.03
12:51:58|34168.88
12:52:00|34168.45
12:52:00|34170.05
12:52:02|34167.93
12:52:02|34162.02
12:52:03|34161.71
12:52:04|34160.42
12:52:06|34156.36
12:52:07|34167.2
12:52:09|34172.1
12:52:09|34185.82
12:52:11|34182.23
12:52:13|34185.23
12:52:14|34185.61
12:52:15|34194.7
12:52:16|34191.29
12:52:16|34188.87
12:52:18|34194.88
12:52:18|34184.93
12:52:20|34183.35
12:52:21|34194.43
12:52:22|34195.05
12:52:23|34197.46
12:52:24|34196.7
12:52:25|34191.66
12:52:26|34190.36
12:52:27|34189.51
12:52:28|34185.74
12:52:28|34190.84
12:52:30|34193.34
12:52:32|34189.55
12:52:32|34188.76
12:52:33|34179.07
12:52:34|34181.37
12:52:35|34178.29
12:52:37|34183.24
12:52:37|34183.06
12:52:38|34175.74
12:52:40|34172.9
12:52:40|34171.87
12:52:41|34168.53
12:52:42|34169.37
12:52:44|34164.81
12:52:44|34163.81
12:52:45|34166.12
12:52:46|34167.44
12:52:47|34163.32
12:52:48|34165.82
12:52:49|34161.74
12:52:50|34164.69
12:52:52|34163.74
12:52:52|34163.97
12:52:54|34162.74
12:52:54|34163.13
12:52:55|34162.6
12:52:57|34163.02
12:52:57|34160.76
12:52:58|34160.05
12:53:00|34166.88
12:53:01|34170.49
12:53:02|34159.99
12:53:03|34157.
12:53:04|34158.74
12:53:05|34154.87
12:53:06|34154.77
12:53:08|34153.23
12:53:09|34149.18
12:53:11|34161.12
12:53:12|34159.46
12:53:14|34159.12
12:53:14|34159.21
12:53:15|34154.45
12:53:17|34158.74
12:53:17|34159.73
12:53:18|34160.11
12:53:19|34156.22
12:53:21|34158.96
12:53:22|34156.
12:53:22|34151.81
12:53:23|34153.29
12:53:25|34150.
12:53:25|34152.96
12:53:26|34153.73
12:53:27|34153.81
12:53:28|34152.61
12:53:30|34153.48
12:53:31|34155.43
12:53:32|34153.27
12:53:32|34151.59
12:53:33|34152.26
12:53:35|34152.45
12:53:36|34144.69
12:53:37|34140.71
12:53:38|34141.96
12:53:39|34137.58
12:53:40|34139.02
12:53:41|34136.56
12:53:42|34142.51
12:53:43|34141.15
12:53:44|34148.8
12:53:45|34151.36
12:53:46|34151.21
12:53:47|34153.61
12:53:48|34151.76
12:53:49|34155.08
12:53:50|34154.37
12:53:51|34154.4
12:53:52|34154.
12:53:53|34153.67
12:53:54|34150.77
12:53:55|34149.27
12:53:56|34148.99
12:53:57|34148.99
12:53:58|34149.23
12:53:59|34150.59
12:54:00|34147.84
12:54:01|34146.95
12:54:02|34151.25
12:54:03|34149.67
12:54:04|34156.76
12:54:05|34153.6
12:54:06|34153.73
12:54:07|34154.99
12:54:09|34159.87
12:54:10|34158.96
12:54:11|34155.31
12:54:12|34151.75
12:54:13|34153.48
12:54:14|34153.22
12:54:15|34156.45
12:54:16|34163.08
12:54:17|34159.82
12:54:18|34157.6
12:54:19|34158.15
12:54:21|34154.89
12:54:22|34157.1
12:54:23|34157.09
12:54:24|34149.83
12:54:25|34155.81
12:54:26|34155.61
12:54:27|34156.12
12:54:28|34167.36
12:54:29|34166.73
12:54:30|34166.15
12:54:31|34164.52
12:54:32|34164.95
12:54:33|34165.97
12:54:34|34165.12
12:54:35|34165.8
12:54:36|34164.13
12:54:37|34164.21
12:54:38|34166.37
12:54:39|34170.33
12:54:40|34170.33
12:54:41|34168.2
12:54:42|34169.98
12:54:44|34170.33
12:54:45|34169.08
12:54:46|34170.43
12:54:46|34168.33
12:54:48|34168.42
12:54:49|34170.11
12:54:50|34174.76
12:54:50|34173.15
12:54:52|34171.86
12:54:52|34172.52
12:54:54|34175.14
12:54:55|34175.14
12:54:56|34175.26
12:54:57|34171.97
12:54:58|34172.97
12:54:59|34172.58
12:55:00|34170.42
12:55:01|34171.76
12:55:02|34169.72
12:55:03|34170.87
12:55:04|34165.18
12:55:05|34159.65
12:55:06|34157.58
12:55:07|34158.68
12:55:08|34154.72
12:55:09|34154.33
12:55:11|34157.89
12:55:12|34158.94
12:55:13|34156.4
12:55:14|34147.19
12:55:16|34150.58
12:55:17|34152.59
12:55:18|34162.
12:55:19|34164.19
12:55:20|34172.91
12:55:21|34171.83
12:55:22|34173.09
12:55:23|34176.16
12:55:24|34173.52
12:55:25|34171.94
12:55:26|34174.93
12:55:27|34173.69
12:55:28|34172.1
12:55:29|34170.46
12:55:30|34171.68
12:55:31|34177.96
12:55:32|34169.93
12:55:33|34165.91
12:55:34|34162.6
12:55:35|34162.98
12:55:36|34168.51
12:55:38|34170.33
12:55:39|34170.24
12:55:39|34171.82
12:55:41|34171.95
12:55:42|34175.64
12:55:43|34173.25
12:55:44|34172.78
12:55:45|34169.8
12:55:46|34172.33
12:55:47|34171.06
12:55:48|34167.69
12:55:49|34168.46
12:55:50|34168.46
12:55:51|34171.43
12:55:52|34173.51
12:55:53|34172.63
12:55:54|34171.33
12:55:55|34167.81
12:55:56|34160.42
12:55:57|34160.5
12:55:58|34156.5
12:55:59|34154.25
12:56:00|34153.95
12:56:01|34151.65
12:56:02|34145.57
12:56:03|34144.3
12:56:04|34146.85
12:56:05|34145.
12:56:06|34142.88
12:56:07|34142.88
12:56:08|34142.42
12:56:09|34138.23
12:56:11|34139.85
12:56:12|34141.76
12:56:14|34143.16
12:56:15|34141.32
12:56:16|34144.02
12:56:17|34145.03
12:56:18|34144.32
12:56:19|34143.5
12:56:20|34140.71
12:56:21|34140.91
12:56:22|34143.86
12:56:23|34144.76
12:56:24|34142.95
12:56:25|34143.33
12:56:26|34142.55
12:56:27|34140.43
12:56:28|34141.28
12:56:29|34143.04
12:56:30|34141.32
12:56:31|34140.06
12:56:32|34138.51
12:56:33|34139.22
12:56:34|34138.09
12:56:35|34139.13
12:56:36|34136.46
12:56:37|34137.04
12:56:38|34137.04
12:56:39|34136.8
12:56:40|34136.8
12:56:41|34134.94
12:56:42|34133.79
12:56:43|34133.47
12:56:44|34135.83
12:56:45|34136.68
12:56:46|34132.5
12:56:47|34127.91
12:56:48|34126.91
12:56:49|34126.24
12:56:50|34125.46
12:56:51|34125.41
12:56:52|34125.41
12:56:53|34132.06
12:56:54|34129.65
12:56:55|34134.03
12:56:56|34132.65
12:56:57|34131.44
12:56:58|34132.85
12:56:59|34131.66
12:57:00|34128.8
12:57:01|34129.
12:57:02|34129.65
12:57:03|34131.27
12:57:04|34138.08
12:57:05|34132.26
12:57:07|34133.69
12:57:07|34133.02
12:57:09|34132.49
12:57:09|34137.27
12:57:11|34135.58
12:57:12|34134.45
12:57:14|34135.97
12:57:15|34136.85
12:57:16|34140.25
12:57:17|34143.28
12:57:18|34139.26
12:57:19|34138.25
12:57:20|34135.17
12:57:21|34138.06
12:57:22|34131.48
12:57:23|34127.4
12:57:24|34129.51
12:57:25|34133.74
12:57:26|34132.23
12:57:27|34130.03
12:57:28|34133.32
12:57:29|34130.06
12:57:30|34130.02
12:57:31|34131.02
12:57:32|34131.97
12:57:33|34138.34
12:57:34|34134.38
12:57:35|34133.94
12:57:36|34138.
12:57:37|34133.7
12:57:38|34134.38
12:57:39|34136.11
12:57:41|34137.15
12:57:41|34135.59
12:57:43|34137.54
12:57:43|34135.79
12:57:45|34136.73
12:57:45|34136.72
12:57:47|34139.29
12:57:48|34140.2
12:57:49|34133.69
12:57:50|34131.33
12:57:51|34133.5
12:57:52|34133.49
12:57:53|34132.62
12:57:54|34130.
12:57:55|34130.31
12:57:56|34129.11
12:57:57|34127.2
12:57:58|34129.1
12:57:59|34129.1
12:58:01|34128.13
12:58:02|34127.52
12:58:03|34128.39
12:58:03|34127.29
12:58:05|34122.
12:58:05|34123.38
12:58:07|34120.27
12:58:08|34116.77
12:58:09|34116.39
12:58:09|34120.07
12:58:10|34116.71
12:58:11|34118.65
12:58:13|34118.22
12:58:14|34118.22
12:58:16|34123.13
12:58:17|34126.63
12:58:18|34126.72
12:58:19|34125.23
12:58:20|34127.12
12:58:21|34127.95
12:58:22|34125.07
12:58:23|34119.38
12:58:24|34112.
12:58:25|34110.97
12:58:26|34111.74
12:58:27|34109.2
12:58:28|34110.34
12:58:29|34110.42
12:58:30|34108.55
12:58:31|34108.55
12:58:32|34114.08
12:58:33|34111.09
12:58:34|34108.12
12:58:35|34108.14
12:58:37|34105.95
12:58:37|34107.85
12:58:39|34107.62
12:58:39|34108.01
12:58:41|34105.64
12:58:41|34107.51
12:58:43|34106.75
12:58:44|34108.33
12:58:45|34109.67
12:58:45|34105.9
12:58:47|34105.55
12:58:48|34102.49
12:58:48|34105.06
12:58:50|34100.46
12:58:51|34104.78
12:58:52|34102.19
12:58:53|34102.19
12:58:54|34106.12
12:58:55|34103.74
12:58:56|34100.
12:58:57|34100.48
12:58:58|34092.64
12:58:59|34088.36
12:59:00|34085.75
12:59:01|34087.82
12:59:03|34086.31
12:59:03|34087.3
12:59:04|34093.17
12:59:05|34092.71
12:59:06|34092.52
12:59:07|34094.12
12:59:09|34096.85
12:59:09|34093.22
12:59:10|34099.4
12:59:11|34107.07
12:59:13|34106.64
12:59:15|34105.44
12:59:16|34104.72
12:59:17|34107.17
12:59:18|34107.17
12:59:19|34106.01
12:59:19|34108.91
12:59:21|34109.03
12:59:21|34106.38
12:59:23|34109.74
12:59:23|34107.15
12:59:25|34104.6
12:59:26|34106.85
12:59:27|34108.84
12:59:28|34112.04
12:59:29|34114.81
12:59:30|34114.9
12:59:30|34114.78
12:59:32|34112.91
12:59:33|34114.75
12:59:33|34113.04
12:59:35|34114.18
12:59:36|34118.19
12:59:37|34122.58
12:59:38|34120.23
12:59:39|34121.59
12:59:39|34123.35
12:59:41|34121.53
12:59:42|34120.44
12:59:43|34120.44
12:59:44|34122.34
12:59:45|34121.81
12:59:46|34119.68
12:59:47|34118.79
12:59:48|34118.78
12:59:49|34119.45
12:59:50|34118.56
12:59:50|34118.4
12:59:52|34117.69
12:59:53|34119.3
12:59:54|34121.88
12:59:55|34125.92
12:59:56|34131.65
12:59:56|34134.51
12:59:58|34136.17
12:59:59|34136.62
13:00:00|34135.03
13:00:01|34134.03
13:00:02|34134.02
13:00:03|34132.25
13:00:03|34132.25
13:00:05|34134.35
13:00:06|34133.08
13:00:06|34138.49
13:00:07|34134.29
13:00:09|34132.35
13:00:09|34125.29
13:00:11|34130.87
13:00:11|34133.53
13:00:12|34130.94
13:00:14|34133.72
13:00:15|34123.58
13:00:15|34123.48
13:00:17|34121.32
13:00:17|34116.26
13:00:19|34120.07
13:00:20|34113.55
13:00:21|34114.93
13:00:22|34115.75
13:00:23|34114.02
13:00:24|34108.46
13:00:25|34108.27
13:00:26|34108.56
13:00:27|34109.04
13:00:27|34106.64
13:00:28|34108.1
13:00:30|34107.02
13:00:31|34107.15
13:00:32|34109.14
13:00:33|34110.04
13:00:34|34114.97
13:00:34|34116.92
13:00:36|34112.84
13:00:37|34113.28
13:00:38|34112.76
13:00:39|34112.99
13:00:40|34112.27
13:00:40|34113.51
13:00:41|34113.41
13:00:43|34115.75
13:00:44|34117.87
13:00:45|34116.07
13:00:46|34116.5
13:00:47|34116.7
13:00:48|34124.92
13:00:48|34122.12
13:00:49|34124.4
13:00:51|34124.76
13:00:52|34125.3
13:00:53|34124.7
13:00:54|34126.69
13:00:54|34123.83
13:00:56|34125.5
13:00:56|34122.13
13:00:58|34122.33
13:00:59|34122.33
13:00:59|34122.14
13:01:00|34114.52
13:01:02|34116.29
13:01:02|34118.11
13:01:04|34122.1
13:01:04|34135.46
13:01:06|34136.28
13:01:07|34132.87
13:01:08|34134.58
13:01:09|34135.55
13:01:10|34135.34
13:01:11|34135.13
13:01:12|34137.86
13:01:13|34142.96
13:01:14|34140.89
13:01:14|34142.09
13:01:16|34140.55
13:01:17|34139.92
13:01:18|34139.84
13:01:18|34142.18
13:01:20|34148.23
13:01:21|34142.23
13:01:21|34143.15
13:01:23|34144.13
13:01:24|34144.85
13:01:25|34145.75
13:01:26|34145.53
13:01:27|34144.78
13:01:28|34142.32
13:01:29|34144.13
13:01:30|34147.17
13:01:31|34149.75
13:01:32|34148.12
13:01:33|34147.56
13:01:34|34147.56
13:01:34|34151.3
13:01:36|34154.8
13:01:37|34154.15
13:01:37|34153.69
13:01:38|34151.57
13:01:40|34153.27
13:01:41|34150.
13:01:42|34152.98
13:01:42|34152.71
13:01:44|34153.18
13:01:45|34152.81
13:01:46|34150.36
13:01:47|34154.9
13:01:48|34151.33
13:01:48|34155.58
13:01:49|34156.35
13:01:51|34155.56
13:01:52|34157.99
13:01:53|34157.61
13:01:53|34160.19
13:01:54|34160.63
13:01:55|34158.54
13:01:57|34157.73
13:01:57|34159.76
13:01:59|34158.05
13:01:59|34163.12
13:02:01|34160.36
13:02:01|34160.63
13:02:03|34161.47
13:02:04|34160.65
13:02:05|34159.04
13:02:05|34156.77
13:02:06|34158.6
13:02:08|34161.02
13:02:09|34162.69
13:02:10|34160.07
13:02:11|34163.07
13:02:12|34164.32
13:02:12|34161.89
13:02:14|34163.94
13:02:14|34163.8
13:02:16|34162.99
13:02:17|34164.96
13:02:18|34159.66
13:02:19|34159.81
13:02:20|34163.82
13:02:21|34161.67
13:02:22|34166.73
13:02:23|34168.
13:02:24|34166.03
13:02:25|34164.77
13:02:26|34171.43
13:02:28|34166.87
13:02:29|34164.97
13:02:29|34170.13
13:02:31|34171.12
13:02:32|34176.68
13:02:32|34176.17
13:02:34|34171.48
13:02:35|34172.05
13:02:36|34177.12
13:02:37|34177.12
13:02:38|34176.63
13:02:39|34178.8
13:02:40|34179.63
13:02:41|34181.67
13:02:41|34178.23
13:02:43|34179.59
13:02:44|34178.56
13:02:45|34182.66
13:02:46|34185.22
13:02:47|34180.36
13:02:48|34183.75
13:02:49|34180.
13:02:50|34182.17
13:02:51|34176.53
13:02:52|34180.25
13:02:53|34181.92
13:02:54|34181.72
13:02:55|34181.7
13:02:56|34182.86
13:02:58|34182.99
13:02:59|34187.69
13:03:00|34185.93
13:03:01|34183.45
13:03:02|34184.51
13:03:03|34183.18
13:03:03|34177.26
13:03:04|34170.12
13:03:06|34171.72
13:03:07|34162.25
13:03:08|34167.85
13:03:08|34167.77
13:03:10|34170.83
13:03:11|34167.04
13:03:12|34175.44
13:03:13|34177.77
13:03:14|34183.58
13:03:15|34186.27
13:03:16|34180.44
13:03:17|34179.59
13:03:19|34183.43
13:03:21|34182.12
13:03:22|34181.16
13:03:23|34182.09
13:03:23|34182.7
13:03:25|34182.84
13:03:26|34188.43
13:03:27|34190.37
13:03:27|34193.67
13:03:28|34190.62
13:03:30|34187.4
13:03:30|34190.03
13:03:32|34189.73
13:03:33|34188.09
13:03:34|34191.88
13:03:35|34192.19
13:03:36|34192.18
13:03:38|34190.29
13:03:39|34191.59
13:03:40|34193.06
13:03:41|34193.87
13:03:42|34191.21
13:03:43|34190.51
13:03:44|34191.75
13:03:45|34192.88
13:03:46|34190.75
13:03:47|34190.28
13:03:48|34193.51
13:03:50|34190.53
13:03:50|34192.95
13:03:51|34192.95
13:03:52|34184.84
13:03:53|34189.42
13:03:55|34189.42
13:03:55|34192.74
13:03:57|34191.08
13:03:57|34185.19
13:03:58|34184.8
13:03:59|34186.79
13:04:01|34188.17
13:04:02|34188.32
13:04:03|34186.9
13:04:04|34185.
13:04:05|34185.97
13:04:05|34188.61
13:04:07|34189.03
13:04:08|34192.3
13:04:09|34189.7
13:04:09|34189.99
13:04:11|34189.72
13:04:11|34189.72
13:04:13|34187.63
13:04:13|34187.63
13:04:15|34187.26
13:04:15|34187.8
13:04:16|34185.88
13:04:18|34185.88
13:04:20|34192.3
13:04:21|34190.95
13:04:22|34188.84
13:04:23|34189.
13:04:24|34191.14
13:04:25|34187.47
13:04:26|34193.47
13:04:27|34193.98
13:04:28|34184.57
13:04:29|34189.68
13:04:30|34190.13
13:04:31|34189.68
13:04:32|34188.7
13:04:33|34188.66
13:04:35|34185.67
13:04:36|34187.77
13:04:37|34187.8
13:04:38|34186.95
13:04:38|34186.49
13:04:39|34188.73
13:04:41|34192.81
13:04:41|34188.75
13:04:42|34191.59
13:04:44|34194.71
13:04:45|34193.
13:04:46|34198.48
13:04:47|34197.41
13:04:48|34197.5
13:04:49|34197.33
13:04:50|34198.75
13:04:51|34194.97
13:04:52|34194.18
13:04:53|34196.2
13:04:54|34181.08
13:04:55|34185.44
13:04:56|34182.28
13:04:57|34191.
13:04:58|34187.92
13:04:59|34189.22
13:05:01|34174.95
13:05:01|34167.52
13:05:02|34161.85
13:05:03|34165.18
13:05:05|34161.57
13:05:05|34159.43
13:05:06|34157.57
13:05:07|34159.55
13:05:08|34158.78
13:05:10|34158.32
13:05:10|34165.74
13:05:12|34167.58
13:05:12|34163.72
13:05:13|34166.95
13:05:14|34164.75
13:05:16|34163.84
13:05:16|34168.18
13:05:18|34167.92
13:05:19|34182.42
13:05:20|34177.56
13:05:21|34177.75
13:05:23|34179.07
13:05:23|34177.43
13:05:24|34184.51
13:05:25|34184.01
13:05:26|34187.86
13:05:27|34187.76
13:05:28|34188.02
13:05:30|34185.17
13:05:31|34181.94
13:05:31|34176.63
13:05:32|34177.72
13:05:33|34184.27
13:05:34|34185.37
13:05:36|34187.79
13:05:36|34185.8
13:05:37|34185.2
13:05:38|34185.59
13:05:39|34185.21
13:05:40|34181.41
13:05:41|34179.67
13:05:43|34180.95
13:05:44|34181.98
13:05:45|34186.89
13:05:45|34181.37
13:05:46|34179.46
13:05:47|34177.15
13:05:48|34178.12
13:05:49|34178.58
13:05:50|34177.1
13:05:52|34173.18
13:05:52|34171.31
13:05:53|34170.67
13:05:55|34171.73
13:05:55|34172.18
13:05:56|34170.96
13:05:58|34171.52
13:05:59|34174.24
13:05:59|34192.62
13:06:00|34184.6
13:06:02|34186.3
13:06:02|34188.96
13:06:03|34191.95
13:06:04|34189.38
13:06:05|34192.2
13:06:06|34187.78
13:06:07|34187.78
13:06:08|34188.33
13:06:09|34188.42
13:06:10|34185.87
13:06:13|34187.18
13:06:14|34186.97
13:06:15|34185.52
13:06:16|34183.6
13:06:17|34184.75
13:06:18|34182.97
13:06:19|34186.
13:06:20|34185.69
13:06:22|34190.89
13:06:23|34187.81
13:06:24|34188.97
13:06:25|34184.99
13:06:26|34186.7
13:06:27|34182.97
13:06:27|34183.93
13:06:29|34182.68
13:06:30|34187.79
13:06:31|34183.8
13:06:32|34183.8
13:06:33|34181.25
13:06:33|34180.77
13:06:35|34183.78
13:06:36|34184.97
13:06:37|34186.27
13:06:38|34185.42
13:06:39|34185.64
13:06:40|34189.46
13:06:40|34194.86
13:06:42|34194.92
13:06:43|34191.06
13:06:44|34187.31
13:06:45|34175.24
13:06:46|34175.23
13:06:47|34170.56
13:06:48|34174.96
13:06:50|34178.63
13:06:50|34178.57
13:06:51|34181.91
13:06:52|34169.59
13:06:53|34169.22
13:06:54|34167.58
13:06:55|34169.22
13:06:56|34169.28
13:06:57|34170.23
13:06:58|34167.42
13:06:59|34166.4
13:07:00|34161.64
13:07:01|34162.96
13:07:02|34162.78
13:07:03|34165.97
13:07:04|34177.25
13:07:05|34171.56
13:07:06|34169.38
13:07:07|34169.91
13:07:08|34171.49
13:07:09|34170.66
13:07:10|34164.84
13:07:11|34161.05
13:07:12|34163.24
13:07:13|34166.51
13:07:14|34170.04
13:07:16|34172.22
13:07:16|34171.93
13:07:17|34172.33
13:07:18|34170.36
13:07:19|34171.09
13:07:21|34169.81
13:07:22|34168.92
13:07:23|34167.36
13:07:25|34167.22
13:07:25|34167.62
13:07:26|34162.9
13:07:28|34162.78
13:07:29|34162.11
13:07:30|34159.68
13:07:31|34166.48
13:07:32|34162.67
13:07:33|34164.03
13:07:34|34165.01
13:07:35|34161.08
13:07:37|34162.49
13:07:37|34160.47
13:07:38|34163.09
13:07:39|34160.75
13:07:40|34159.76
13:07:41|34158.2
13:07:42|34161.88
13:07:43|34162.6
13:07:45|34164.21
13:07:46|34161.99
13:07:47|34160.24
13:07:47|34162.09
13:07:48|34169.81
13:07:50|34161.74
13:07:51|34163.43
13:07:52|34162.61
13:07:53|34162.96
13:07:55|34165.17
13:07:56|34168.02
13:07:56|34171.98
13:07:57|34169.09
13:07:58|34171.84
13:08:00|34171.29
13:08:01|34166.54
13:08:01|34162.78
13:08:02|34164.67
13:08:03|34160.7
13:08:04|34163.61
13:08:05|34162.7
13:08:06|34156.48
13:08:07|34161.73
13:08:09|34157.05
13:08:09|34160.9
13:08:11|34160.9
13:08:11|34160.48
13:08:12|34157.9
13:08:14|34157.9
13:08:15|34156.92
13:08:16|34160.2
13:08:17|34161.63
13:08:18|34160.28
13:08:19|34160.49
13:08:20|34161.26
13:08:21|34159.76
13:08:22|34160.69
13:08:24|34162.04
13:08:25|34164.42
13:08:25|34162.83
13:08:26|34162.79
13:08:27|34160.94
13:08:28|34159.12
13:08:30|34155.51
13:08:31|34154.53
13:08:32|34153.1
13:08:33|34152.59
13:08:34|34151.54
13:08:35|34153.2
13:08:36|34152.9
13:08:37|34153.49
13:08:38|34154.42
13:08:39|34151.71
13:08:40|34152.04
13:08:41|34153.6
13:08:42|34152.55
13:08:43|34155.99
13:08:44|34157.82
13:08:45|34157.82
13:08:46|34159.68
13:08:47|34156.
13:08:48|34155.96
13:08:49|34155.97
13:08:50|34159.67
13:08:52|34159.31
13:08:52|34158.42
13:08:54|34156.8
13:08:55|34153.43
13:08:56|34155.2
13:08:57|34156.14
13:08:58|34157.6
13:08:59|34157.72
13:08:59|34157.36
13:09:00|34153.02
13:09:01|34153.43
13:09:04|34154.13
13:09:04|34152.84
13:09:05|34153.86
13:09:06|34155.25
13:09:08|34158.66
13:09:08|34157.01
13:09:10|34158.96
13:09:10|34164.86
13:09:12|34163.08
13:09:12|34164.15
13:09:13|34162.16
13:09:15|34164.45
13:09:15|34160.18
13:09:16|34162.91
13:09:17|34162.91
13:09:18|34156.2
13:09:20|34161.51
13:09:20|34162.41
13:09:21|34160.44
13:09:22|34159.74
13:09:24|34161.09
13:09:24|34160.97
13:09:25|34161.22
13:09:27|34162.62
13:09:27|34162.23
13:09:29|34172.92
13:09:30|34171.
13:09:30|34170.72
13:09:31|34170.38
13:09:33|34171.57
13:09:34|34174.81
13:09:35|34180.12
13:09:36|34179.5
13:09:37|34181.83
13:09:38|34180.46
13:09:39|34180.06
13:09:40|34180.06
13:09:41|34183.93
13:09:42|34183.93
13:09:43|34179.49
13:09:44|34177.49
13:09:45|34180.34
13:09:46|34178.9
13:09:47|34176.53
13:09:48|34178.54
13:09:49|34186.23
13:09:50|34180.71
13:09:51|34180.31
13:09:52|34182.3
13:09:53|34183.23
13:09:54|34184.4
13:09:55|34183.78
13:09:56|34182.44
13:09:57|34183.16
13:09:58|34181.59
13:09:59|34181.59
13:10:00|34182.62
13:10:01|34182.61
13:10:02|34179.24
13:10:03|34182.36
13:10:04|34178.95
13:10:05|34170.57
13:10:06|34173.58
13:10:07|34171.77
13:10:08|34172.69
13:10:10|34168.22
13:10:11|34172.46
13:10:12|34172.75
13:10:13|34163.47
13:10:14|34163.57
13:10:15|34167.34
13:10:16|34164.95
13:10:17|34166.46
13:10:18|34165.64
13:10:19|34166.91
13:10:20|34166.9
13:10:21|34167.16
13:10:22|34166.59
13:10:23|34167.75
13:10:24|34167.79
13:10:26|34164.85
13:10:27|34166.06
13:10:29|34164.06
13:10:30|34166.81
13:10:31|34164.35
13:10:31|34164.53
13:10:33|34161.12
13:10:33|34161.87
13:10:35|34161.75
13:10:36|34155.76
13:10:37|34153.67
13:10:38|34155.35
13:10:39|34155.06
13:10:40|34156.47
13:10:41|34156.93
13:10:42|34159.16
13:10:42|34157.94
13:10:44|34158.38
13:10:44|34158.
13:10:46|34157.98
13:10:46|34158.5
13:10:48|34160.18
13:10:48|34161.73
13:10:50|34172.75
13:10:50|34177.64
13:10:52|34178.66
13:10:53|34181.
13:10:54|34179.7
13:10:55|34181.31
13:10:56|34180.31
13:10:57|34183.3
13:10:58|34178.13
13:10:59|34178.13
13:11:00|34173.81
13:11:01|34167.82
13:11:02|34168.84
13:11:02|34166.88
13:11:04|34168.79
13:11:05|34170.44
13:11:06|34172.62
13:11:07|34176.95
13:11:08|34177.27
13:11:09|34173.45
13:11:10|34174.93
13:11:11|34177.25
13:11:12|34179.54
13:11:13|34181.58
13:11:14|34186.22
13:11:15|34185.21
13:11:16|34184.31
13:11:17|34182.62
13:11:19|34181.16
13:11:19|34181.79
13:11:20|34183.48
13:11:22|34183.63
13:11:23|34185.22
13:11:23|34180.7
13:11:25|34180.29
13:11:26|34181.23
13:11:27|34177.32
13:11:29|34181.41
13:11:30|34182.75
13:11:31|34182.77
13:11:32|34185.16
13:11:33|34183.17
13:11:34|34184.43
13:11:35|34178.95
13:11:36|34181.99
13:11:37|34183.53
13:11:38|34183.66
13:11:39|34183.63
13:11:40|34185.85
13:11:42|34183.53
13:11:42|34183.65
13:11:43|34184.31
13:11:44|34186.63
13:11:46|34186.02
13:11:46|34183.96
13:11:48|34184.08
13:11:49|34185.05
13:11:50|34185.05
13:11:51|34183.2
13:11:52|34186.13
13:11:53|34180.7
13:11:54|34181.95
13:11:55|34182.12
13:11:56|34181.8
13:11:57|34182.71
13:11:58|34184.62
13:11:59|34182.07
13:12:00|34183.85
13:12:01|34179.45
13:12:02|34182.98
13:12:03|34182.96
13:12:04|34182.96
13:12:05|34181.35
13:12:06|34180.74
13:12:07|34175.68
13:12:08|34170.36
13:12:09|34157.89
13:12:10|34163.89
13:12:11|34164.58
13:12:12|34164.58
13:12:13|34165.21
13:12:14|34166.29
13:12:15|34162.76
13:12:16|34163.05
13:12:17|34163.74
13:12:18|34162.8
13:12:19|34162.69
13:12:20|34156.75
13:12:21|34157.09
13:12:22|34156.88
13:12:23|34155.21
13:12:24|34158.01
13:12:25|34155.92
13:12:26|34155.92
13:12:27|34157.26
13:12:29|34157.1
13:12:30|34157.1
13:12:31|34158.07
13:12:32|34163.41
13:12:32|34163.47
13:12:34|34160.71
13:12:35|34160.71
13:12:36|34160.71
13:12:37|34158.62
13:12:38|34161.14
13:12:39|34160.51
13:12:40|34160.51
13:12:41|34160.51
13:12:41|34158.27
13:12:42|34158.27
13:12:44|34158.27
13:12:45|34158.27
13:12:46|34158.27
13:12:47|34164.24
13:12:48|34164.67
13:12:49|34163.35
13:12:50|34162.9
13:12:51|34164.55
13:12:52|34166.35
13:12:53|34166.69
13:12:54|34171.36
13:12:55|34182.45
13:12:56|34182.61
13:12:57|34178.12
13:12:58|34178.97
13:12:59|34184.76
13:13:00|34185.19
13:13:01|34183.22
13:13:02|34183.89
13:13:03|34184.81
13:13:04|34184.81
13:13:05|34182.1
13:13:06|34180.07
13:13:07|34177.47
13:13:08|34180.25
13:13:09|34180.12
13:13:10|34185.92
13:13:12|34179.42
13:13:12|34178.49
13:13:13|34181.45
13:13:14|34179.76
13:13:15|34180.76
13:13:17|34180.18
13:13:17|34182.74
13:13:18|34178.13
13:13:19|34179.85
13:13:20|34180.2
13:13:22|34179.81
13:13:23|34177.46
13:13:24|34179.2
13:13:25|34177.68
13:13:26|34176.81
13:13:27|34178.4
13:13:28|34174.52
13:13:30|34177.85
13:13:31|34181.12
13:13:32|34180.36
13:13:33|34179.42
13:13:35|34181.92
13:13:36|34179.86
13:13:36|34182.5
13:13:38|34179.48
13:13:39|34179.48
13:13:40|34180.1
13:13:40|34175.
13:13:42|34177.85
13:13:43|34172.62
13:13:44|34172.4
13:13:45|34163.32
13:13:45|34162.43
13:13:47|34161.58
13:13:47|34160.69
13:13:49|34158.66
13:13:50|34157.97
13:13:51|34160.69
13:13:51|34160.53
13:13:53|34159.65
13:13:53|34160.05
13:13:54|34161.06
13:13:56|34161.06
13:13:56|34161.79
13:13:58|34164.12
13:13:58|34161.18
13:14:00|34160.01
13:14:01|34158.74
13:14:02|34160.09
13:14:03|34156.81
13:14:04|34159.
13:14:05|34158.74
13:14:06|34157.69
13:14:07|34156.98
13:14:09|34152.
13:14:09|34156.2
13:14:10|34153.67
13:14:12|34154.45
13:14:12|34155.56
13:14:14|34155.83
13:14:14|34155.2
13:14:16|34151.28
13:14:17|34153.76
13:14:17|34152.07
13:14:19|34152.08
13:14:20|34151.02
13:14:21|34149.33
13:14:22|34151.95
13:14:22|34151.24
13:14:24|34151.28
13:14:25|34150.11
13:14:26|34151.68
13:14:27|34151.68
13:14:28|34151.84
13:14:30|34144.28
13:14:30|34142.47
13:14:32|34141.7
13:14:32|34141.45
13:14:34|34136.65
13:14:35|34139.31
13:14:37|34139.17
13:14:38|34136.62
13:14:38|34137.77
13:14:40|34137.96
13:14:41|34135.38
13:14:42|34138.03
13:14:43|34138.75
13:14:44|34139.71
13:14:44|34135.76
13:14:46|34135.76
13:14:46|34135.05
13:14:48|34136.15
13:14:49|34137.07
13:14:50|34140.82
13:14:51|34139.5
13:14:51|34137.06
13:14:53|34134.91
13:14:53|34134.75
13:14:55|34134.87
13:14:56|34135.69
13:14:57|34134.44
13:14:58|34136.69
13:14:59|34137.23
13:15:00|34137.48
13:15:01|34136.05
13:15:02|34133.24
13:15:03|34136.05
13:15:04|34139.85
13:15:05|34141.73
13:15:06|34140.45
13:15:07|34147.51
13:15:08|34148.83
13:15:09|34146.1
13:15:10|34146.1
13:15:11|34147.19
13:15:12|34147.39
13:15:13|34146.34
13:15:14|34143.62
13:15:15|34146.47
13:15:16|34147.8
13:15:17|34149.08
13:15:18|34150.44
13:15:19|34147.41
13:15:20|34147.41
13:15:21|34147.89
13:15:22|34149.13
13:15:23|34153.35
13:15:24|34160.68
13:15:25|34164.58
13:15:26|34160.64
13:15:27|34160.09
13:15:28|34160.79
13:15:29|34159.08
13:15:30|34158.17
13:15:31|34160.58
13:15:32|34160.74
13:15:33|34160.9
13:15:34|34158.96
13:15:35|34159.78
13:15:36|34162.29
13:15:37|34158.36
13:15:38|34156.15
13:15:39|34150.48
13:15:40|34147.17
13:15:41|34145.25
13:15:42|34142.
13:15:43|34144.76
13:15:44|34144.87
13:15:45|34146.57
13:15:46|34145.58
13:15:48|34144.43
13:15:48|34143.4
13:15:50|34142.59
13:15:50|34142.59
13:15:52|34151.5
13:15:53|34144.59
13:15:53|34144.59
13:15:54|34144.28
13:15:56|34142.59
13:15:57|34141.89
13:15:58|34142.75
13:15:59|34144.83
13:15:59|34146.8
13:16:01|34139.86
13:16:01|34141.48
13:16:02|34139.26
13:16:04|34141.7
13:16:05|34142.68
13:16:06|34143.88
13:16:07|34141.97
13:16:08|34137.05
13:16:09|34140.99
13:16:10|34140.83
13:16:11|34140.71
13:16:12|34142.55
13:16:13|34139.79
13:16:14|34140.31
13:16:15|34135.36
13:16:16|34133.24
13:16:18|34129.64
13:16:18|34129.02
13:16:19|34131.27
13:16:20|34130.9
13:16:21|34128.51
13:16:22|34126.25
13:16:23|34126.51
13:16:24|34128.55
13:16:25|34125.37
13:16:26|34126.65
13:16:27|34135.6
13:16:28|34140.71
13:16:29|34149.33
13:16:30|34144.9
13:16:32|34142.56
13:16:33|34141.31
13:16:34|34131.9
13:16:35|34132.05
13:16:36|34130.08
13:16:37|34128.54
13:16:38|34129.2
13:16:39|34129.13
13:16:40|34126.69
13:16:41|34127.87
13:16:42|34128.38
13:16:43|34125.
13:16:44|34126.77
13:16:45|34126.34
13:16:46|34121.6
13:16:47|34122.59
13:16:48|34122.05
13:16:49|34122.05
13:16:50|34121.72
13:16:51|34119.32
13:16:52|34124.01
13:16:53|34120.81
13:16:54|34120.98
13:16:55|34117.03
13:16:56|34113.49
13:16:57|34117.12
13:16:58|34117.36
13:16:59|34117.88
13:17:01|34115.36
13:17:01|34117.93
13:17:02|34116.
13:17:03|34115.09
13:17:04|34113.09
13:17:05|34112.25
13:17:06|34110.53
13:17:08|34108.66
13:17:08|34112.04
13:17:10|34113.5
13:17:10|34113.73
13:17:12|34110.03
13:17:12|34112.68
13:17:13|34111.19
13:17:14|34109.83
13:17:15|34109.01
13:17:17|34113.79
13:17:17|34111.85
13:17:19|34112.94
13:17:19|34112.94
13:17:21|34112.
13:17:22|34111.88
13:17:23|34111.88
13:17:23|34110.48
13:17:24|34124.59
13:17:26|34126.17
13:17:27|34122.
13:17:27|34120.5
13:17:29|34121.05
13:17:30|34121.25
13:17:31|34121.99
13:17:33|34120.27
13:17:34|34119.14
13:17:35|34120.67
13:17:36|34119.31
13:17:37|34120.46
13:17:38|34127.74
13:17:39|34128.46
13:17:40|34124.37
13:17:41|34124.34
13:17:42|34125.22
13:17:43|34126.85
13:17:44|34127.03
13:17:45|34127.03
13:17:46|34129.39
13:17:47|34128.33
13:17:49|34125.23
13:17:49|34128.05
13:17:51|34128.56
13:17:51|34132.57
13:17:52|34127.82
13:17:54|34122.88
13:17:55|34120.27
13:17:56|34120.27
13:17:57|34119.79
13:17:58|34119.32
13:17:59|34122.46
13:18:00|34122.52
13:18:01|34119.07
13:18:02|34116.9
13:18:03|34120.9
13:18:04|34121.88
13:18:05|34124.26
13:18:06|34124.17
13:18:07|34131.27
13:18:08|34135.57
13:18:09|34136.45
13:18:10|34136.82
13:18:11|34132.64
13:18:12|34132.49
13:18:13|34136.05
13:18:14|34137.24
13:18:15|34136.96
13:18:16|34143.07
13:18:17|34142.01
13:18:18|34138.18
13:18:19|34140.79
13:18:20|34139.34
13:18:21|34137.57
13:18:22|34137.57
13:18:23|34136.23
13:18:24|34133.77
13:18:25|34137.47
13:18:26|34137.86
13:18:27|34138.91
13:18:28|34138.91
13:18:29|34139.29
13:18:30|34139.29
13:18:31|34136.68
13:18:32|34137.66
13:18:33|34138.02
13:18:34|34138.02
13:18:35|34138.02
13:18:36|34135.66
13:18:37|34137.86
13:18:39|34134.43
13:18:40|34134.24
13:18:41|34134.31
13:18:42|34135.57
13:18:43|34135.45
13:18:44|34134.21
13:18:45|34135.15
13:18:46|34134.16
13:18:47|34129.63
13:18:48|34126.21
13:18:49|34123.4
13:18:51|34129.9
13:18:51|34129.59
13:18:53|34126.79
13:18:53|34127.08
13:18:54|34128.04
13:18:56|34125.62
13:18:57|34124.44
13:18:58|34126.68
13:18:59|34127.4
13:18:59|34127.1
13:19:01|34125.23
13:19:01|34126.23
13:19:02|34125.24
13:19:03|34129.46
13:19:04|34136.87
13:19:05|34130.61
13:19:06|34134.31
13:19:08|34133.82
13:19:09|34128.6
13:19:10|34123.3
13:19:11|34119.41
13:19:11|34127.06
13:19:13|34124.01
13:19:14|34122.
13:19:15|34120.76
13:19:16|34124.59
13:19:17|34123.22
13:19:18|34123.88
13:19:19|34124.81
13:19:20|34126.1
13:19:21|34129.61
13:19:22|34132.54
13:19:23|34130.79
13:19:24|34131.66
13:19:25|34134.3
13:19:26|34132.8
13:19:27|34132.8
13:19:28|34132.8
13:19:29|34132.36
13:19:30|34132.36
13:19:31|34126.77
13:19:32|34128.5
13:19:33|34128.19
13:19:35|34127.85
13:19:36|34130.51
13:19:37|34129.16
13:19:37|34132.96
13:19:39|34131.8
13:19:40|34132.06
13:19:41|34133.26
13:19:42|34127.36
13:19:43|34130.53
13:19:44|34123.7
13:19:45|34126.23
13:19:46|34126.23
13:19:48|34127.56
13:19:49|34129.38
13:19:50|34137.13
13:19:51|34133.95
13:19:52|34133.95
13:19:52|34133.88
13:19:53|34136.21
13:19:55|34140.67
13:19:57|34135.93
13:19:57|34135.8
13:19:58|34136.23
13:19:59|34137.15
13:20:00|34139.5
13:20:01|34135.68
13:20:02|34139.09
13:20:03|34136.91
13:20:04|34135.77
13:20:05|34135.99
13:20:07|34139.87
13:20:08|34139.73
13:20:08|34139.61
13:20:11|34143.69
13:20:12|34144.7
13:20:13|34144.71
13:20:14|34142.84
13:20:15|34142.86
13:20:16|34144.87
13:20:16|34144.75
13:20:18|34145.97
13:20:19|34145.01
13:20:20|34148.08
13:20:21|34143.26
13:20:22|34142.
13:20:23|34132.35
13:20:24|34127.58
13:20:25|34126.41
13:20:26|34129.01
13:20:27|34130.92
13:20:28|34129.3
13:20:29|34128.56
13:20:30|34129.83
13:20:31|34129.69
13:20:32|34128.89
13:20:33|34131.44
13:20:34|34132.65
13:20:36|34133.7
13:20:36|34133.71
13:20:38|34135.27
13:20:39|34132.52
13:20:40|34130.59
13:20:41|34128.86
13:20:42|34130.38
13:20:43|34130.11
13:20:44|34130.11
13:20:45|34128.81
13:20:46|34128.81
13:20:47|34128.61
13:20:48|34127.4
13:20:49|34126.7
13:20:50|34123.81
13:20:51|34123.81
13:20:52|34120.93
13:20:53|34120.06
13:20:54|34119.94
13:20:55|34116.37
13:20:56|34116.37
13:20:57|34116.37
13:20:58|34117.09
13:20:59|34118.55
13:21:00|34118.55
13:21:01|34116.14
13:21:02|34122.18
13:21:03|34121.96
13:21:04|34119.77
13:21:05|34119.48
13:21:06|34122.12
13:21:07|34118.76
13:21:08|34118.77
13:21:09|34117.93
13:21:10|34116.26
13:21:11|34116.75
13:21:12|34116.07
13:21:13|34114.64
13:21:15|34114.35
13:21:15|34115.67
13:21:17|34115.67
13:21:18|34115.54
13:21:19|34116.92
13:21:19|34116.94
13:21:20|34116.09
13:21:21|34116.09
13:21:22|34115.68
13:21:23|34115.96
13:21:25|34115.81
13:21:25|34121.11
13:21:26|34118.48
13:21:27|34118.48
13:21:29|34116.64
13:21:29|34114.
13:21:30|34111.2
13:21:32|34106.99
13:21:32|34111.59
13:21:34|34107.98
13:21:35|34109.19
13:21:36|34109.31
13:21:37|34108.58
13:21:38|34108.58
13:21:39|34107.45
13:21:40|34107.73
13:21:41|34106.24
13:21:42|34105.77
13:21:43|34107.59
13:21:44|34108.35
13:21:45|34109.43
13:21:46|34109.43
13:21:48|34106.92
13:21:48|34108.49
13:21:49|34108.49
13:21:50|34109.43
13:21:52|34106.52
13:21:53|34104.67
13:21:54|34105.42
13:21:55|34104.98
13:21:56|34106.24
13:21:57|34104.88
13:21:58|34102.54
13:21:59|34100.38
13:22:00|34102.67
13:22:01|34101.28
13:22:02|34101.1
13:22:03|34102.94
13:22:04|34101.99
13:22:05|34101.87
13:22:06|34101.87
13:22:07|34101.96
13:22:08|34101.87
13:22:09|34100.98
13:22:10|34100.69
13:22:11|34101.02
13:22:12|34102.75
13:22:14|34099.18
13:22:14|34101.34
13:22:16|34102.84
13:22:16|34104.06
13:22:17|34102.39
13:22:18|34102.55
13:22:19|34104.06
13:22:21|34101.16
13:22:21|34103.45
13:22:22|34103.45
13:22:23|34102.77
13:22:24|34102.18
13:22:25|34101.82
13:22:26|34099.
13:22:27|34101.04
13:22:28|34100.46
13:22:30|34100.71
13:22:31|34098.53
13:22:31|34100.71
13:22:32|34101.02
13:22:33|34101.
13:22:35|34105.14
13:22:36|34105.03
13:22:37|34109.4
13:22:39|34108.
13:22:41|34107.65
13:22:42|34114.91
13:22:43|34111.75
13:22:45|34123.43
13:22:46|34121.63
13:22:47|34120.18
13:22:48|34120.18
13:22:49|34120.18
13:22:50|34119.
13:22:51|34118.87
13:22:52|34118.44
13:22:54|34118.26
13:22:55|34115.48
13:22:56|34117.11
13:22:57|34116.69
13:22:57|34117.96
13:22:58|34116.96
13:23:00|34121.77
13:23:00|34125.43
13:23:02|34124.82
13:23:03|34129.72
13:23:03|34133.28
13:23:05|34130.26
13:23:05|34141.74
13:23:07|34139.55
13:23:08|34143.05
13:23:09|34137.04
13:23:10|34137.16
13:23:11|34139.49
13:23:12|34139.57
13:23:13|34139.75
13:23:14|34133.29
13:23:15|34138.88
13:23:16|34138.69
13:23:17|34141.59
13:23:18|34136.62
13:23:18|34134.4
13:23:20|34135.32
13:23:21|34133.67
13:23:22|34136.67
13:23:22|34137.89
13:23:24|34135.16
13:23:25|34137.5
13:23:26|34138.45
13:23:27|34139.85
13:23:28|34142.88
13:23:29|34143.26
13:23:30|34145.01
13:23:31|34146.94
13:23:32|34145.26
13:23:33|34145.52
13:23:34|34147.3
13:23:35|34147.17
13:23:36|34145.6
13:23:37|34145.28
13:23:38|34145.87
13:23:39|34145.06
13:23:40|34147.72
13:23:41|34148.68
13:23:42|34146.67
13:23:43|34150.51
13:23:44|34152.96
13:23:45|34154.52
13:23:46|34153.73
13:23:47|34151.62
13:23:48|34155.95
13:23:49|34151.89
13:23:50|34156.47
13:23:51|34153.5
13:23:52|34153.79
13:23:53|34150.2
13:23:54|34146.91
13:23:55|34144.91
13:23:56|34146.44
13:23:57|34146.79
13:23:58|34145.6
13:23:59|34143.75
13:24:00|34144.78
13:24:01|34138.26
13:24:02|34135.
13:24:03|34136.
13:24:04|34133.27
13:24:05|34135.17
13:24:06|34136.44
13:24:07|34133.09
13:24:08|34135.97
13:24:09|34136.57
13:24:10|34133.16
13:24:11|34133.13
13:24:12|34137.97
13:24:14|34145.2
13:24:14|34140.18
13:24:15|34143.9
13:24:16|34147.24
13:24:17|34144.88
13:24:19|34148.
13:24:19|34147.38
13:24:20|34147.8
13:24:21|34148.93
13:24:22|34147.42
13:24:24|34146.09
13:24:24|34148.65
13:24:26|34148.65
13:24:26|34146.1
13:24:27|34148.95
13:24:28|34148.95
13:24:29|34147.01
13:24:31|34147.01
13:24:31|34148.58
13:24:32|34139.81
13:24:33|34134.44
13:24:35|34133.38
13:24:35|34130.1
13:24:36|34134.25
13:24:37|34134.19
13:24:39|34131.9
13:24:40|34132.2
13:24:41|34132.79
13:24:42|34133.13
13:24:43|34134.21
13:24:44|34134.07
13:24:46|34134.79
13:24:46|34134.79
13:24:47|34134.67
13:24:48|34134.67
13:24:49|34134.67
13:24:51|34134.67
13:24:51|34141.31
13:24:53|34141.54
13:24:54|34138.15
13:24:55|34136.75
13:24:56|34136.48
13:24:57|34128.42
13:24:58|34127.27
13:24:59|34129.38
13:25:00|34131.53
13:25:01|34126.77
13:25:02|34128.81
13:25:03|34128.93
13:25:04|34130.2
13:25:05|34126.41
13:25:06|34126.34
13:25:07|34127.97
13:25:08|34126.34
13:25:09|34126.27
13:25:10|34125.62
13:25:11|34125.62
13:25:12|34131.53
13:25:13|34136.31
13:25:14|34135.35
13:25:15|34133.97
13:25:16|34132.48
13:25:17|34133.28
13:25:18|34133.28
13:25:19|34134.93
13:25:20|34140.92
13:25:21|34140.64
13:25:22|34145.29
13:25:23|34150.53
13:25:24|34147.25
13:25:25|34147.6
13:25:26|34150.18
13:25:27|34150.25
13:25:28|34150.29
13:25:29|34156.
13:25:30|34152.08
13:25:31|34151.15
13:25:32|34152.57
13:25:33|34151.52
13:25:34|34151.23
13:25:35|34150.81
13:25:36|34150.64
13:25:37|34151.18
13:25:38|34154.07
13:25:39|34158.67
13:25:40|34159.91
13:25:42|34164.96
13:25:43|34164.75
13:25:43|34162.21
13:25:46|34162.21
13:25:47|34160.32
13:25:47|34161.64
13:25:49|34161.08
13:25:50|34161.82
13:25:50|34157.
13:25:52|34157.25
13:25:53|34158.61
13:25:54|34158.16
13:25:55|34159.8
13:25:57|34158.01
13:25:57|34157.78
13:25:58|34159.24
13:25:59|34158.62
13:26:00|34158.01
13:26:01|34157.58
13:26:02|34154.6
13:26:03|34162.29
13:26:05|34167.
13:26:06|34165.39
13:26:06|34161.74
13:26:07|34161.79
13:26:09|34157.95
13:26:09|34155.99
13:26:11|34165.2
13:26:11|34163.73
13:26:13|34164.08
13:26:14|34167.11
13:26:15|34164.89
13:26:16|34162.58
13:26:17|34162.86
13:26:18|34166.49
13:26:18|34176.03
13:26:19|34174.39
13:26:21|34174.82
13:26:22|34179.99
13:26:23|34176.07
13:26:24|34175.2
13:26:25|34174.38
13:26:26|34175.11
13:26:27|34175.39
13:26:28|34175.39
13:26:29|34175.39
13:26:30|34175.39
13:26:31|34176.55
13:26:32|34175.19
13:26:33|34177.21
13:26:34|34172.65
13:26:35|34176.07
13:26:36|34172.91
13:26:37|34175.58
13:26:38|34175.58
13:26:39|34175.42
13:26:40|34168.71
13:26:41|34172.38
13:26:42|34169.27
13:26:43|34169.09
13:26:44|34167.62
13:26:46|34171.94
13:26:46|34170.44
13:26:48|34170.51
13:26:49|34170.57
13:26:50|34170.57
13:26:51|34172.58
13:26:52|34176.87
13:26:53|34181.13
13:26:54|34175.81
13:26:55|34174.65
13:26:56|34174.38
13:26:57|34174.22
13:26:58|34172.6
13:26:59|34176.14
13:27:00|34176.02
13:27:01|34168.14
13:27:03|34168.19
13:27:04|34169.83
13:27:04|34173.69
13:27:06|34178.82
13:27:07|34169.95
13:27:07|34166.51
13:27:08|34167.39
13:27:10|34170.84
13:27:10|34169.09
13:27:11|34172.6
13:27:12|34171.83
13:27:13|34172.25
13:27:15|34172.25
13:27:15|34171.45
13:27:17|34170.55
13:27:17|34169.36
13:27:18|34170.55
13:27:20|34171.8
13:27:20|34173.47
13:27:21|34179.33
13:27:22|34174.79
13:27:24|34173.05
13:27:24|34173.75
13:27:26|34177.7
13:27:27|34174.99
13:27:27|34176.1
13:27:28|34175.11
13:27:29|34174.27
13:27:30|34173.41
13:27:31|34172.27
13:27:32|34167.44
13:27:33|34168.72
13:27:34|34168.44
13:27:36|34168.44
13:27:36|34168.44
13:27:37|34168.32
13:27:38|34168.8
13:27:40|34166.58
13:27:41|34165.81
13:27:42|34167.01
13:27:43|34167.01
13:27:44|34167.79
13:27:45|34168.15
13:27:46|34168.69
13:27:46|34167.68
13:27:48|34166.39
13:27:49|34163.93
13:27:50|34161.29
13:27:51|34159.33
13:27:52|34158.51
13:27:53|34157.58
13:27:54|34158.2
13:27:55|34154.
13:27:56|34156.19
13:27:57|34156.19
13:27:58|34155.32
13:27:59|34156.65
13:28:00|34156.5
13:28:01|34156.54
13:28:02|34154.94
13:28:03|34156.44
13:28:04|34155.13
13:28:05|34156.5
13:28:06|34157.75
13:28:07|34161.59
13:28:08|34159.22
13:28:09|34159.92
13:28:10|34161.21
13:28:11|34161.86
13:28:12|34163.9
13:28:13|34156.11
13:28:14|34160.63
13:28:15|34161.38
13:28:16|34166.57
13:28:17|34166.57
13:28:18|34162.21
13:28:19|34161.62
13:28:20|34161.62
13:28:21|34166.73
13:28:22|34164.76
13:28:23|34164.36
13:28:24|34166.77
13:28:25|34168.
13:28:26|34171.2
13:28:27|34172.29
13:28:28|34168.37
13:28:29|34169.94
13:28:30|34167.16
13:28:31|34170.39
13:28:32|34166.92
13:28:33|34167.43
13:28:35|34166.83
13:28:36|34168.25
13:28:36|34166.55
13:28:37|34168.25
13:28:38|34170.63
13:28:39|34173.86
13:28:40|34173.86
13:28:42|34172.77
13:28:43|34174.96
13:28:45|34173.43
13:28:46|34171.84
13:28:47|34171.84
13:28:49|34171.8
13:28:50|34169.81
13:28:51|34171.47
13:28:52|34172.94
13:28:53|34173.01
13:28:54|34176.45
13:28:55|34178.42
13:28:56|34175.2
13:28:56|34174.88
13:28:58|34177.97
13:28:59|34177.97
13:28:59|34177.84
13:29:01|34173.77
13:29:02|34175.44
13:29:04|34173.76
13:29:04|34175.55
13:29:06|34187.66
13:29:07|34180.27
13:29:08|34180.05
13:29:08|34179.68
13:29:10|34177.63
13:29:10|34179.2
13:29:12|34179.94
13:29:13|34177.99
13:29:13|34187.93
13:29:14|34185.45
13:29:16|34186.78
13:29:16|34187.3
13:29:18|34188.
13:29:18|34187.61
13:29:20|34191.17
13:29:20|34188.04
13:29:22|34193.38
13:29:22|34191.41
13:29:24|34192.49
13:29:25|34192.81
13:29:26|34194.31
13:29:26|34195.63
13:29:27|34194.09
13:29:29|34194.15
13:29:29|34193.44
13:29:31|34191.57
13:29:32|34195.72
13:29:32|34195.55
13:29:34|34195.55
13:29:35|34196.01
13:29:35|34196.01
13:29:37|34195.62
13:29:38|34195.94
13:29:39|34194.
13:29:40|34193.27
13:29:40|34195.58
13:29:41|34193.76
13:29:42|34192.62
13:29:44|34192.55
13:29:45|34190.67
13:29:47|34190.69
13:29:48|34192.98
13:29:49|34192.98
13:29:50|34194.54
13:29:51|34191.69
13:29:52|34193.58
13:29:53|34192.29
13:29:54|34194.72
13:29:55|34190.93
13:29:56|34193.85
13:29:57|34191.75
13:29:58|34192.29
13:29:59|34189.85
13:30:00|34191.97
13:30:01|34193.93
13:30:02|34191.69
13:30:03|34192.82
13:30:04|34190.76
13:30:05|34195.2
13:30:06|34195.6
13:30:07|34197.67
13:30:08|34198.34
13:30:09|34197.03
13:30:10|34191.94
13:30:11|34187.88
13:30:12|34184.88
13:30:13|34177.27
13:30:14|34175.54
13:30:15|34176.01
13:30:16|34174.56
13:30:18|34178.29
13:30:19|34175.77
13:30:20|34183.92
13:30:21|34189.41
13:30:22|34193.6
13:30:23|34193.15
13:30:24|34184.68
13:30:25|34184.62
13:30:25|34176.84
13:30:27|34180.69
13:30:27|34182.45
13:30:28|34176.28
13:30:30|34182.48
13:30:31|34181.16
13:30:31|34177.72
13:30:33|34180.45
13:30:34|34180.31
13:30:35|34183.54
13:30:36|34179.69
13:30:36|34181.93
13:30:37|34180.72
13:30:39|34181.88
13:30:40|34185.85
13:30:41|34191.66
13:30:42|34191.11
13:30:43|34182.17
13:30:44|34177.32
13:30:46|34177.52
13:30:47|34180.69
13:30:48|34171.51
13:30:49|34174.8
13:30:51|34172.41
13:30:51|34168.78
13:30:54|34168.82
13:30:54|34166.2
13:30:55|34166.5
13:30:56|34166.09
13:30:57|34163.42
13:30:58|34166.27
13:30:59|34166.27
13:31:01|34170.88
13:31:01|34168.74
13:31:03|34163.81
13:31:04|34165.24
13:31:05|34166.17
13:31:05|34166.04
13:31:07|34161.9
13:31:08|34164.18
13:31:09|34163.46
13:31:09|34159.17
13:31:11|34158.54
13:31:12|34156.73
13:31:13|34153.92
13:31:14|34150.84
13:31:15|34146.93
13:31:16|34145.68
13:31:17|34144.58
13:31:18|34142.21
13:31:19|34140.3
13:31:20|34141.92
13:31:21|34143.75
13:31:22|34141.92
13:31:23|34143.82
13:31:24|34143.18
13:31:25|34145.8
13:31:26|34141.75
13:31:27|34141.64
13:31:28|34141.13
13:31:29|34138.67
13:31:30|34135.99
13:31:31|34136.42
13:31:32|34140.79
13:31:33|34141.27
13:31:34|34142.69
13:31:35|34147.25
13:31:36|34149.75
13:31:37|34151.67
13:31:38|34148.45
13:31:39|34158.03
13:31:40|34169.15
13:31:41|34170.99
13:31:42|34172.97
13:31:43|34175.84
13:31:45|34173.34
13:31:45|34173.86
13:31:47|34178.95
13:31:48|34179.43
13:31:49|34183.18
13:31:50|34184.13
13:31:51|34178.12
13:31:52|34180.2
13:31:53|34183.06
13:31:54|34183.16
13:31:55|34181.49
13:31:56|34183.46
13:31:57|34186.49
13:31:58|34181.23
13:31:59|34181.32
13:32:00|34170.39
13:32:01|34170.75
13:32:02|34177.14
13:32:03|34183.49
13:32:05|34183.34
13:32:05|34178.69
13:32:07|34187.09
13:32:08|34185.21
13:32:08|34171.18
13:32:09|34173.92
13:32:11|34174.91
13:32:12|34183.49
13:32:13|34180.07
13:32:14|34186.66
13:32:14|34188.48
13:32:16|34189.87
13:32:17|34186.6
13:32:18|34180.4
13:32:19|34170.4
13:32:20|34177.11
13:32:20|34181.48
13:32:22|34181.59
13:32:23|34182.05
13:32:23|34183.
13:32:25|34184.5
13:32:26|34173.55
13:32:27|34176.07
13:32:28|34172.84
13:32:29|34172.45
13:32:30|34173.24
13:32:31|34175.74
13:32:32|34178.86
13:32:33|34185.86
13:32:34|34184.66
13:32:35|34182.15
13:32:36|34178.67
13:32:37|34173.16
13:32:38|34181.75
13:32:39|34180.87
13:32:40|34181.75
13:32:41|34182.69
13:32:42|34183.54
13:32:43|34188.41
13:32:44|34185.18
13:32:45|34189.21
13:32:46|34187.94
13:32:47|34188.87
13:32:48|34188.87
13:32:49|34193.77
13:32:50|34196.6
13:32:51|34196.4
13:32:52|34196.6
13:32:54|34195.09
13:32:55|34194.97
13:32:56|34196.72
13:32:57|34195.54
13:32:57|34197.21
13:32:58|34193.95
13:33:00|34199.99
13:33:00|34194.24
13:33:02|34190.46
13:33:02|34195.35
13:33:04|34196.55
13:33:05|34196.73
13:33:05|34195.21
13:33:07|34199.65
13:33:08|34198.89
13:33:08|34195.33
13:33:09|34196.96
13:33:10|34198.33
13:33:11|34197.28
13:33:12|34195.86
13:33:14|34194.77
13:33:14|34195.87
13:33:15|34198.12
13:33:17|34197.16
13:33:17|34198.26
13:33:19|34197.53
13:33:20|34195.16
13:33:20|34198.67
13:33:22|34195.14
13:33:22|34195.11
13:33:24|34198.57
13:33:24|34200.4
13:33:26|34199.27
13:33:26|34203.05
13:33:27|34201.21
13:33:28|34205.33
13:33:29|34204.82
13:33:30|34204.55
13:33:32|34202.95
13:33:33|34201.05
13:33:34|34203.32
13:33:35|34201.94
13:33:35|34201.81
13:33:36|34203.94
13:33:37|34206.64
13:33:39|34206.24
13:33:40|34211.67
13:33:40|34208.6
13:33:42|34209.08
13:33:42|34206.17
13:33:44|34207.19
13:33:44|34209.95
13:33:45|34205.68
13:33:46|34198.88
13:33:49|34206.86
13:33:50|34204.01
13:33:51|34202.93
13:33:52|34203.91
13:33:54|34201.97
13:33:55|34189.38
13:33:56|34172.9
13:33:57|34173.52
13:33:58|34173.23
13:33:59|34171.04
13:34:00|34164.72
13:34:02|34161.83
13:34:02|34165.92
13:34:03|34159.52
13:34:04|34158.27
13:34:05|34161.34
13:34:06|34168.08
13:34:07|34177.28
13:34:09|34190.26
13:34:09|34188.45
13:34:11|34180.71
13:34:12|34175.28
13:34:13|34177.72
13:34:14|34180.56
13:34:14|34179.53
13:34:16|34181.47
13:34:16|34179.21
13:34:18|34174.76
13:34:19|34175.61
13:34:19|34179.29
13:34:21|34180.85
13:34:22|34187.59
13:34:23|34190.76
13:34:24|34195.77
13:34:25|34203.46
13:34:26|34198.28
13:34:27|34197.48
13:34:28|34202.62
13:34:29|34198.77
13:34:30|34195.26
13:34:31|34201.57
13:34:32|34200.63
13:34:33|34201.57
13:34:34|34203.8
13:34:35|34207.09
13:34:36|34205.93
13:34:37|34204.23
13:34:38|34204.51
13:34:39|34203.08
13:34:40|34198.78
13:34:41|34196.7
13:34:42|34188.35
13:34:43|34192.62
13:34:44|34189.4
13:34:45|34194.49
13:34:46|34195.71
13:34:47|34200.2
13:34:48|34197.91
13:34:49|34194.34
13:34:50|34191.32
13:34:52|34195.79
13:34:52|34199.57
13:34:54|34199.15
13:34:54|34198.71
13:34:56|34195.68
13:34:57|34197.83
13:34:58|34201.81
13:35:00|34201.42
13:35:00|34198.93
13:35:01|34197.23
13:35:02|34196.59
13:35:03|34199.4
13:35:04|34196.17
13:35:05|34189.51
13:35:06|34189.66
13:35:08|34196.03
13:35:08|34193.72
13:35:09|34191.07
13:35:11|34198.6
13:35:12|34204.54
13:35:13|34201.8
13:35:14|34199.15
13:35:15|34197.47
13:35:16|34200.75
13:35:17|34202.36
13:35:18|34198.63
13:35:19|34197.41
13:35:20|34197.29
13:35:21|34188.77
13:35:22|34184.19
13:35:23|34178.19
13:35:24|34182.82
13:35:25|34176.87
13:35:26|34180.25
13:35:27|34185.02
13:35:28|34178.12
13:35:29|34189.69
13:35:30|34188.89
13:35:31|34195.35
13:35:32|34200.
13:35:34|34197.18
13:35:34|34196.61
13:35:35|34199.67
13:35:36|34192.33
13:35:37|34184.47
13:35:38|34190.08
13:35:39|34196.78
13:35:40|34195.53
13:35:42|34195.39
13:35:42|34194.54
13:35:43|34199.14
13:35:45|34198.01
13:35:45|34192.33
13:35:46|34185.46
13:35:47|34189.45
13:35:48|34188.53
13:35:49|34188.27
13:35:50|34191.02
13:35:51|34182.11
13:35:53|34183.38
13:35:54|34181.72
13:35:55|34183.07
13:35:56|34184.48
13:35:57|34181.55
13:35:58|34189.61
13:35:59|34192.7
13:36:00|34189.37
13:36:01|34184.73
13:36:02|34176.42
13:36:03|34182.32
13:36:04|34184.67
13:36:05|34178.21
13:36:06|34177.47
13:36:07|34180.69
13:36:08|34176.
13:36:09|34173.33
13:36:10|34176.74
13:36:11|34182.69
13:36:12|34187.
13:36:13|34180.43
13:36:14|34182.74
13:36:15|34184.44
13:36:16|34183.94
13:36:17|34184.23
13:36:18|34182.
13:36:19|34181.95
13:36:20|34183.1
13:36:21|34177.32
13:36:22|34178.9
13:36:23|34178.47
13:36:24|34181.67
13:36:25|34181.91
13:36:26|34174.51
13:36:27|34174.75
13:36:28|34182.45
13:36:29|34176.28
13:36:30|34180.37
13:36:31|34181.41
13:36:32|34181.45
13:36:33|34176.28
13:36:35|34179.01
13:36:35|34179.45
13:36:36|34178.42
13:36:37|34184.27
13:36:38|34184.25
13:36:39|34183.95
13:36:41|34182.38
13:36:42|34181.55
13:36:42|34179.42
13:36:43|34183.64
13:36:45|34185.71
13:36:46|34181.96
13:36:46|34186.46
13:36:48|34187.97
13:36:48|34186.6
13:36:50|34183.72
13:36:51|34184.83
13:36:53|34190.33
13:36:54|34188.77
13:36:56|34189.02
13:36:56|34189.31
13:36:57|34191.72
13:36:59|34191.86
13:37:00|34184.67
13:37:01|34175.44
13:37:02|34176.03
13:37:03|34181.95
13:37:03|34187.61
13:37:05|34183.11
13:37:06|34185.12
13:37:07|34180.86
13:37:08|34186.28
13:37:08|34183.81
13:37:10|34177.58
13:37:11|34181.07
13:37:12|34178.73
13:37:12|34177.59
13:37:14|34179.37
13:37:14|34181.35
13:37:16|34187.38
13:37:17|34186.8
13:37:18|34178.2
13:37:19|34178.95
13:37:20|34181.07
13:37:21|34182.93
13:37:22|34184.5
13:37:23|34185.85
13:37:24|34182.4
13:37:24|34178.36
13:37:26|34180.35
13:37:27|34179.06
13:37:28|34177.17
13:37:29|34178.73
13:37:30|34179.33
13:37:31|34181.16
13:37:32|34186.76
13:37:33|34190.81
13:37:34|34195.77
13:37:35|34201.24
13:37:36|34200.25
13:37:37|34200.03
13:37:38|34199.18
13:37:39|34194.73
13:37:40|34194.65
13:37:41|34197.34
13:37:42|34197.22
13:37:43|34196.64
13:37:44|34198.86
13:37:45|34200.
13:37:46|34198.4
13:37:47|34197.81
13:37:48|34197.22
13:37:49|34203.98
13:37:50|34204.98
13:37:52|34206.99
13:37:53|34205.55
13:37:54|34200.88
13:37:55|34200.49
13:37:56|34201.31
13:37:57|34198.75
13:37:58|34206.31
13:37:59|34204.93
13:38:00|34204.85
13:38:01|34203.5
13:38:02|34201.34
13:38:03|34200.48
13:38:04|34197.2
13:38:05|34202.11
13:38:06|34206.36
13:38:07|34204.49
13:38:08|34204.08
13:38:09|34206.04
13:38:10|34207.75
13:38:11|34203.47
13:38:12|34208.9
13:38:13|34203.51
13:38:14|34206.6
13:38:15|34203.52
13:38:16|34201.5
13:38:17|34204.97
13:38:18|34201.52
13:38:19|34205.97
13:38:20|34206.21
13:38:21|34207.22
13:38:22|34208.95
13:38:23|34205.89
13:38:24|34204.3
13:38:25|34202.09
13:38:26|34201.04
13:38:27|34202.39
13:38:28|34199.71
13:38:29|34203.18
13:38:31|34198.05
13:38:32|34198.57
13:38:32|34198.43
13:38:34|34202.55
13:38:35|34206.92
13:38:36|34208.85
13:38:37|34207.3
13:38:37|34207.4
13:38:39|34205.83
13:38:40|34205.08
13:38:41|34203.76
13:38:42|34204.09
13:38:43|34206.84
13:38:44|34206.72
13:38:45|34208.39
13:38:46|34206.12
13:38:47|34206.62
13:38:48|34206.63
13:38:49|34208.36
13:38:50|34204.4
13:38:52|34209.56
13:38:53|34205.31
13:38:54|34203.39
13:38:55|34199.03
13:38:56|34197.95
13:38:57|34199.17
13:38:58|34200.17
13:39:00|34200.88
13:39:01|34197.34
13:39:02|34196.66
13:39:03|34199.24
13:39:04|34201.28
13:39:05|34195.05
13:39:06|34181.
13:39:07|34183.29
13:39:08|34182.66
13:39:09|34182.89
13:39:10|34180.25
13:39:11|34181.98
13:39:12|34188.08
13:39:13|34185.68
13:39:14|34183.81
13:39:15|34183.43
13:39:16|34188.17
13:39:17|34199.04
13:39:19|34195.95
13:39:19|34198.23
13:39:20|34197.95
13:39:21|34198.35
13:39:22|34192.97
13:39:23|34190.19
13:39:24|34175.22
13:39:25|34174.86
13:39:26|34176.55
13:39:27|34170.42
13:39:28|34171.94
13:39:29|34172.57
13:39:30|34167.97
13:39:31|34166.24
13:39:32|34169.15
13:39:33|34171.02
13:39:34|34175.05
13:39:35|34169.01
13:39:36|34166.87
13:39:38|34171.3
13:39:38|34164.51
13:39:39|34171.23
13:39:40|34167.84
13:39:42|34170.49
13:39:42|34168.45
13:39:43|34172.37
13:39:44|34167.84
13:39:45|34168.13
13:39:47|34173.57
13:39:47|34170.63
13:39:48|34173.21
13:39:49|34175.13
13:39:50|34170.05
13:39:51|34168.54
13:39:53|34169.35
13:39:54|34171.22
13:39:55|34167.44
13:39:57|34167.4
13:39:57|34170.52
13:39:59|34170.52
13:39:59|34167.22
13:40:01|34170.72
13:40:02|34170.
13:40:03|34163.55
13:40:04|34165.63
13:40:05|34162.02
13:40:06|34165.29
13:40:07|34159.92
13:40:08|34162.4
13:40:09|34162.84
13:40:10|34163.25
13:40:11|34162.87
13:40:13|34162.27
13:40:13|34163.19
13:40:14|34161.59
13:40:15|34160.78
13:40:16|34162.01
13:40:17|34161.5
13:40:18|34152.05
13:40:19|34148.87
13:40:20|34151.13
13:40:22|34154.47
13:40:22|34162.77
13:40:23|34174.47
13:40:24|34177.82
13:40:25|34174.63
13:40:27|34176.56
13:40:27|34169.46
13:40:28|34171.49
13:40:29|34168.56
13:40:30|34164.47
13:40:32|34161.95
13:40:33|34162.6
13:40:33|34161.8
13:40:34|34159.74
13:40:35|34159.5
13:40:37|34154.77
13:40:38|34144.99
13:40:39|34145.48
13:40:40|34143.95
13:40:41|34143.03
13:40:42|34145.66
13:40:43|34142.16
13:40:44|34143.58
13:40:45|34146.74
13:40:46|34142.56
13:40:47|34146.93
13:40:48|34146.38
13:40:49|34150.31
13:40:51|34149.21
13:40:51|34146.47
13:40:52|34150.08
13:40:53|34145.21
13:40:55|34147.24
13:40:56|34143.41
13:40:58|34148.97
13:40:59|34146.08
13:41:00|34149.1
13:41:00|34147.16
13:41:02|34149.44
13:41:04|34145.55
13:41:05|34148.44
13:41:06|34146.58
13:41:07|34144.7
13:41:08|34149.74
13:41:09|34142.07
13:41:10|34142.27
13:41:11|34145.
13:41:12|34142.06
13:41:13|34143.03
13:41:14|34143.3
13:41:15|34141.61
13:41:16|34143.38
13:41:17|34138.73
13:41:18|34140.74
13:41:19|34138.53
13:41:20|34136.86
13:41:21|34143.69
13:41:22|34149.44
13:41:23|34143.3
13:41:24|34143.85
13:41:25|34141.72
13:41:26|34146.08
13:41:27|34145.6
13:41:28|34150.71
13:41:29|34152.07
13:41:30|34161.83
13:41:31|34169.23
13:41:32|34166.08
13:41:34|34160.81
13:41:34|34161.91
13:41:35|34163.98
13:41:36|34168.19
13:41:37|34182.84
13:41:39|34181.69
13:41:39|34176.45
13:41:41|34176.77
13:41:42|34178.36
13:41:43|34174.2
13:41:44|34179.61
13:41:44|34172.34
13:41:46|34177.78
13:41:46|34178.94
13:41:47|34182.83
13:41:48|34184.77
13:41:49|34180.78
13:41:50|34176.51
13:41:51|34174.42
13:41:52|34176.4
13:41:53|34174.54
13:41:54|34173.58
13:41:55|34170.38
13:41:57|34169.19
13:41:58|34163.81
13:42:00|34168.98
13:42:01|34160.55
13:42:02|34163.26
13:42:03|34170.78
13:42:05|34178.29
13:42:06|34186.67
13:42:07|34188.05
13:42:08|34187.68
13:42:09|34189.85
13:42:10|34189.04
13:42:11|34184.47
13:42:12|34182.32
13:42:13|34184.98
13:42:14|34184.1
13:42:15|34184.71
13:42:16|34184.63
13:42:17|34181.86
13:42:18|34183.8
13:42:19|34186.36
13:42:20|34183.94
13:42:21|34182.
13:42:22|34182.13
13:42:23|34182.48
13:42:24|34181.46
13:42:25|34182.24
13:42:26|34182.66
13:42:27|34178.52
13:42:28|34174.8
13:42:29|34174.16
13:42:30|34170.91
13:42:31|34172.76
13:42:32|34173.44
13:42:33|34176.47
13:42:34|34173.57
13:42:35|34174.02
13:42:36|34169.12
13:42:37|34159.66
13:42:39|34162.43
13:42:40|34160.53
13:42:41|34161.24
13:42:42|34151.35
13:42:44|34146.59
13:42:44|34147.7
13:42:45|34153.18
13:42:46|34157.06
13:42:48|34152.61
13:42:48|34151.92
13:42:49|34152.66
13:42:51|34153.82
13:42:51|34152.52
13:42:52|34152.52
13:42:53|34153.13
13:42:55|34157.51
13:42:55|34160.24
13:42:56|34157.32
13:42:58|34150.06
13:42:59|34151.43
13:43:01|34148.31
13:43:02|34149.65
13:43:02|34147.76
13:43:03|34148.49
13:43:04|34149.65
13:43:05|34143.
13:43:06|34144.7
13:43:08|34147.44
13:43:09|34149.73
13:43:10|34145.14
13:43:11|34149.58
13:43:12|34147.29
13:43:12|34149.74
13:43:14|34147.
13:43:14|34149.4
13:43:16|34152.93
13:43:17|34154.26
13:43:18|34151.59
13:43:19|34153.05
13:43:19|34152.42
13:43:20|34154.79
13:43:22|34160.51
13:43:23|34155.52
13:43:24|34160.2
13:43:24|34155.55
13:43:26|34157.92
13:43:27|34156.
13:43:28|34155.7
13:43:29|34157.62
13:43:30|34157.5
13:43:31|34152.99
13:43:31|34154.57
13:43:33|34153.62
13:43:34|34153.62
13:43:34|34156.37
13:43:36|34152.32
13:43:37|34154.12
13:43:37|34146.51
13:43:39|34146.5
13:43:40|34145.09
13:43:41|34144.35
13:43:42|34141.92
13:43:42|34143.35
13:43:44|34144.88
13:43:45|34145.01
13:43:46|34144.23
13:43:48|34140.81
13:43:48|34138.65
13:43:49|34139.69
13:43:50|34141.95
13:43:51|34143.87
13:43:52|34145.53
13:43:53|34136.94
13:43:54|34140.57
13:43:55|34141.69
13:43:56|34140.22
13:43:57|34140.01
13:43:59|34142.87
13:44:00|34141.75
13:44:01|34142.49
13:44:02|34146.64
13:44:03|34143.74
13:44:05|34144.08
13:44:05|34143.95
13:44:07|34145.72
13:44:07|34153.45
13:44:09|34156.53
13:44:10|34154.74
13:44:11|34153.93
13:44:12|34159.49
13:44:13|34155.55
13:44:14|34153.18
13:44:15|34154.49
13:44:17|34154.67
13:44:17|34150.92
13:44:18|34155.67
13:44:19|34156.47
13:44:20|34154.93
13:44:21|34156.1
13:44:22|34155.58
13:44:23|34154.13
13:44:25|34153.61
13:44:26|34153.83
13:44:26|34154.57
13:44:28|34156.57
13:44:28|34155.04
13:44:30|34154.5
13:44:31|34153.98
13:44:32|34157.56
13:44:34|34157.72
13:44:34|34163.9
13:44:35|34157.4
13:44:36|34155.39
13:44:37|34160.87
13:44:38|34161.14
13:44:39|34161.14
13:44:40|34162.72
13:44:41|34160.7
13:44:42|34160.13
13:44:43|34161.67
13:44:44|34161.67
13:44:45|34162.78
13:44:46|34162.29
13:44:47|34158.89
13:44:48|34161.24
13:44:49|34159.28
13:44:50|34162.27
13:44:51|34161.34
13:44:52|34163.97
13:44:53|34167.02
13:44:55|34170.19
13:44:55|34168.65
13:44:56|34181.29
13:44:57|34179.01
13:44:59|34182.15
13:45:00|34178.87
13:45:02|34181.97
13:45:03|34180.48
13:45:04|34183.84
13:45:05|34187.33
13:45:06|34185.49
13:45:07|34181.33
13:45:08|34184.48
13:45:09|34178.66
13:45:10|34177.69
13:45:11|34175.88
13:45:12|34180.92
13:45:13|34182.77
13:45:14|34186.18
13:45:14|34185.24
13:45:16|34186.99
13:45:17|34183.71
13:45:18|34176.96
13:45:19|34176.42
13:45:20|34173.25
13:45:21|34174.25
13:45:22|34172.89
13:45:22|34174.85
13:45:24|34163.93
13:45:24|34169.85
13:45:26|34178.98
13:45:26|34175.13
13:45:28|34180.82
13:45:29|34178.56
13:45:30|34179.41
13:45:32|34172.97
13:45:32|34158.99
13:45:33|34155.61
13:45:34|34157.75
13:45:35|34157.63
13:45:36|34152.72
13:45:37|34149.97
13:45:38|34145.27
13:45:39|34141.09
13:45:40|34143.15
13:45:41|34139.7
13:45:42|34137.84
13:45:43|34135.17
13:45:44|34138.44
13:45:45|34137.74
13:45:46|34134.98
13:45:47|34133.96
13:45:48|34138.61
13:45:49|34145.25
13:45:50|34144.12
13:45:52|34145.03
13:45:52|34144.23
13:45:53|34147.07
13:45:55|34146.15
13:45:55|34151.75
13:45:56|34154.64
13:45:57|34150.
13:45:58|34156.99
13:46:00|34155.53
13:46:01|34156.7
13:46:02|34143.42
13:46:03|34141.51
13:46:03|34151.6
13:46:05|34153.96
13:46:06|34158.76
13:46:07|34158.69
13:46:08|34160.01
13:46:09|34166.98
13:46:10|34165.89
13:46:11|34169.42
13:46:12|34176.21
13:46:13|34171.04
13:46:14|34172.99
13:46:16|34172.38
13:46:17|34179.02
13:46:17|34175.02
13:46:18|34174.5
13:46:19|34179.07
13:46:20|34180.25
13:46:21|34180.71
13:46:22|34179.
13:46:24|34176.74
13:46:24|34177.57
13:46:25|34175.64
13:46:27|34175.71
13:46:28|34178.55
13:46:29|34180.73
13:46:30|34180.73
13:46:31|34176.09
13:46:32|34173.74
13:46:33|34172.66
13:46:34|34172.03
13:46:35|34164.85
13:46:36|34160.
13:46:37|34158.64
13:46:38|34156.04
13:46:39|34161.83
13:46:40|34161.94
13:46:41|34165.5
13:46:42|34173.84
13:46:43|34175.18
13:46:44|34175.92
13:46:45|34171.55
13:46:46|34175.23
13:46:47|34182.45
13:46:48|34181.24
13:46:49|34181.24
13:46:50|34181.42
13:46:51|34182.95
13:46:52|34183.37
13:46:53|34178.12
13:46:54|34177.38
13:46:55|34182.41
13:46:56|34179.98
13:46:57|34180.35
13:46:58|34176.19
13:46:59|34177.09
13:47:01|34170.17
13:47:03|34174.24
13:47:03|34175.93
13:47:05|34178.29
13:47:06|34173.89
13:47:07|34177.26
13:47:10|34171.44
13:47:11|34159.01
13:47:12|34159.26
13:47:13|34153.47
13:47:14|34152.71
13:47:16|34150.
13:47:16|34156.14
13:47:17|34151.92
13:47:19|34155.25
13:47:19|34149.84
13:47:20|34147.88
13:47:22|34145.78
13:47:22|34145.78
13:47:23|34145.65
13:47:24|34148.87
13:47:25|34145.36
13:47:26|34149.1
13:47:27|34144.09
13:47:28|34147.67
13:47:30|34149.92
13:47:31|34150.55
13:47:31|34151.42
13:47:33|34148.63
13:47:34|34146.48
13:47:35|34143.63
13:47:36|34147.84
13:47:37|34139.72
13:47:38|34138.15
13:47:39|34141.47
13:47:40|34140.81
13:47:41|34140.71
13:47:42|34137.14
13:47:43|34139.07
13:47:45|34138.59
13:47:46|34139.6
13:47:46|34135.58
13:47:47|34137.84
13:47:48|34133.74
13:47:49|34133.26
13:47:51|34136.42
13:47:52|34135.59
13:47:52|34135.71
13:47:53|34134.59
13:47:54|34134.31
13:47:56|34134.19
13:47:56|34129.8
13:47:57|34130.38
13:47:58|34131.96
13:48:00|34133.42
13:48:02|34130.01
13:48:03|34128.54
13:48:04|34129.9
13:48:05|34121.71
13:48:06|34122.97
13:48:08|34121.36
13:48:09|34120.97
13:48:09|34118.62
13:48:10|34123.51
13:48:12|34127.83
13:48:13|34127.2
13:48:14|34121.61
13:48:14|34127.05
13:48:16|34134.35
13:48:16|34132.64
13:48:17|34132.45
13:48:18|34132.57
13:48:20|34134.71
13:48:20|34143.27
13:48:22|34143.32
13:48:24|34144.89
13:48:24|34142.05
13:48:25|34142.92
13:48:27|34143.15
13:48:27|34146.08
13:48:28|34146.35
13:48:29|34144.46
13:48:31|34144.12
13:48:32|34143.61
13:48:32|34141.94
13:48:33|34143.45
13:48:35|34140.77
13:48:36|34142.53
13:48:36|34146.26
13:48:37|34145.38
13:48:39|34144.28
13:48:40|34140.36
13:48:41|34140.29
13:48:41|34144.56
13:48:43|34144.93
13:48:44|34142.47
13:48:45|34140.8
13:48:46|34145.6
13:48:47|34145.45
13:48:48|34157.52
13:48:49|34152.86
13:48:50|34151.65
13:48:51|34151.59
13:48:52|34154.39
13:48:53|34153.35
13:48:54|34151.67
13:48:56|34152.39
13:48:56|34150.38
13:48:57|34149.36
13:48:58|34147.17
13:48:59|34148.46
13:49:00|34147.77
13:49:01|34147.95
13:49:03|34150.
13:49:04|34147.85
13:49:05|34145.05
13:49:07|34150.72
13:49:08|34150.37
13:49:08|34149.81
13:49:09|34150.07
13:49:11|34152.84
13:49:12|34151.3
13:49:14|34150.44
13:49:15|34145.11
13:49:16|34145.57
13:49:17|34137.38
13:49:18|34132.49
13:49:19|34127.16
13:49:20|34125.59
13:49:21|34130.94
13:49:22|34128.24
13:49:23|34125.12
13:49:24|34126.34
13:49:25|34129.83
13:49:26|34131.15
13:49:27|34125.52
13:49:28|34124.86
13:49:29|34121.22
13:49:30|34121.54
13:49:31|34120.77
13:49:32|34122.92
13:49:33|34118.
13:49:34|34124.9
13:49:35|34122.65
13:49:36|34123.13
13:49:37|34120.17
13:49:38|34119.2
13:49:39|34127.38
13:49:40|34123.79
13:49:41|34123.19
13:49:42|34125.63
13:49:43|34123.84
13:49:44|34124.
13:49:45|34123.52
13:49:46|34120.08
13:49:47|34118.87
13:49:48|34120.3
13:49:49|34125.08
13:49:50|34123.63
13:49:51|34127.45
13:49:52|34122.42
13:49:53|34123.04
13:49:54|34123.21
13:49:55|34123.59
13:49:56|34123.59
13:49:57|34120.2
13:49:58|34123.45
13:49:59|34122.6
13:50:00|34120.3
13:50:01|34120.04
13:50:02|34120.81
13:50:03|34119.22
13:50:04|34117.62
13:50:06|34118.82
13:50:07|34127.45
13:50:08|34122.78
13:50:09|34122.38
13:50:10|34126.69
13:50:11|34125.02
13:50:12|34116.26
13:50:13|34116.83
13:50:14|34114.56
13:50:15|34114.76
13:50:16|34113.25
13:50:17|34116.43
13:50:18|34119.06
13:50:19|34119.64
13:50:20|34120.81
13:50:21|34118.96
13:50:22|34120.8
13:50:23|34117.84
13:50:24|34122.6
13:50:25|34122.04
13:50:27|34117.06
13:50:27|34114.78
13:50:29|34117.65
13:50:29|34118.94
13:50:31|34119.52
13:50:32|34119.57
13:50:32|34119.36
13:50:34|34117.14
13:50:35|34119.92
13:50:36|34122.44
13:50:36|34118.8
13:50:38|34117.3
13:50:39|34115.58
13:50:39|34113.06
13:50:41|34115.22
13:50:42|34119.06
13:50:42|34116.84
13:50:43|34118.92
13:50:45|34116.38
13:50:46|34119.84
13:50:47|34115.99
13:50:48|34115.98
13:50:49|34117.81
13:50:50|34114.63
13:50:50|34116.7
13:50:52|34118.12
13:50:53|34117.25
13:50:54|34119.85
13:50:54|34119.88
13:50:55|34116.39
13:50:57|34114.35
13:50:57|34113.03
13:50:59|34114.01
13:51:00|34113.03
13:51:01|34111.53
13:51:01|34113.02
13:51:03|34110.
13:51:03|34110.65
13:51:06|34113.23
13:51:07|34130.23
13:51:08|34136.56
13:51:09|34131.9
13:51:09|34130.81
13:51:11|34124.62
13:51:12|34124.1
13:51:13|34122.91
13:51:14|34118.78
13:51:14|34122.42
13:51:16|34122.3
13:51:17|34122.79
13:51:18|34125.64
13:51:19|34126.12
13:51:20|34128.47
13:51:21|34125.53
13:51:22|34126.82
13:51:23|34136.56
13:51:24|34139.11
13:51:25|34136.71
13:51:26|34130.94
13:51:27|34131.27
13:51:28|34126.53
13:51:29|34127.73
13:51:30|34129.08
13:51:31|34127.87
13:51:32|34127.2
13:51:33|34122.26
13:51:34|34116.2
13:51:35|34120.97
13:51:36|34120.26
13:51:37|34119.5
13:51:38|34119.97
13:51:39|34118.94
13:51:40|34126.52
13:51:41|34127.33
13:51:42|34126.39
13:51:43|34129.93
13:51:44|34133.48
13:51:45|34127.45
13:51:46|34133.74
13:51:47|34142.09
13:51:48|34152.79
13:51:49|34156.65
13:51:50|34156.7
13:51:51|34158.77
13:51:52|34156.69
13:51:53|34158.78
13:51:54|34152.99
13:51:55|34158.01
13:51:56|34157.48
13:51:57|34168.44
13:51:58|34164.23
13:51:59|34174.39
13:52:00|34168.01
13:52:01|34171.44
13:52:02|34171.25
13:52:03|34165.63
13:52:04|34166.68
13:52:06|34167.18
13:52:07|34166.52
13:52:08|34163.96
13:52:09|34164.13
13:52:10|34165.84
13:52:11|34167.74
13:52:12|34168.43
13:52:13|34166.6
13:52:14|34168.04
13:52:15|34171.01
13:52:16|34170.84
13:52:17|34170.35
13:52:18|34165.92
13:52:19|34166.36
13:52:20|34169.68
13:52:21|34172.23
13:52:22|34165.77
13:52:23|34165.34
13:52:25|34164.61
13:52:25|34168.27
13:52:26|34170.26
13:52:27|34166.33
13:52:28|34162.94
13:52:30|34165.94
13:52:31|34162.58
13:52:32|34164.16
13:52:33|34164.16
13:52:33|34166.23
13:52:35|34171.41
13:52:36|34173.39
13:52:37|34171.93
13:52:38|34173.
13:52:38|34176.14
13:52:40|34170.53
13:52:41|34174.69
13:52:42|34174.18
13:52:43|34164.31
13:52:44|34165.07
13:52:45|34163.85
13:52:46|34159.96
13:52:47|34158.38
13:52:48|34157.16
13:52:49|34150.84
13:52:50|34145.
13:52:51|34142.21
13:52:52|34141.8
13:52:53|34143.27
13:52:54|34138.93
13:52:55|34146.89
13:52:57|34141.57
13:52:57|34141.07
13:52:58|34145.1
13:52:59|34145.
13:53:00|34138.43
13:53:01|34139.27
13:53:02|34139.47
13:53:03|34139.06
13:53:04|34139.72
13:53:05|34140.44
13:53:07|34140.92
13:53:08|34139.28
13:53:09|34137.87
13:53:10|34137.47
13:53:11|34133.44
13:53:12|34129.7
13:53:13|34127.39
13:53:14|34136.31
13:53:15|34142.17
13:53:16|34143.69
13:53:17|34144.14
13:53:18|34148.63
13:53:19|34145.6
13:53:20|34140.04
13:53:21|34146.08
13:53:22|34157.07
13:53:24|34155.49
13:53:24|34156.66
13:53:25|34156.01
13:53:26|34156.42
13:53:27|34156.7
13:53:28|34146.15
13:53:29|34142.1
13:53:30|34132.65
13:53:31|34132.09
13:53:32|34132.81
13:53:33|34131.65
13:53:35|34134.43
13:53:36|34128.75
13:53:36|34131.62
13:53:37|34128.85
13:53:39|34133.68
13:53:40|34131.54
13:53:40|34131.75
13:53:41|34129.3
13:53:42|34130.71
13:53:44|34131.34
13:53:44|34132.54
13:53:46|34129.89
13:53:47|34132.56
13:53:48|34132.
13:53:49|34131.86
13:53:50|34131.44
13:53:51|34134.11
13:53:52|34138.13
13:53:53|34134.86
13:53:54|34132.35
13:53:55|34138.13
13:53:56|34137.77
13:53:57|34137.77
13:53:58|34140.3
13:53:59|34142.52
13:54:00|34143.93
13:54:01|34141.78
13:54:02|34139.21
13:54:03|34140.78
13:54:04|34136.19
13:54:05|34132.
13:54:06|34133.83
13:54:07|34132.29
13:54:09|34129.62
13:54:10|34130.96
13:54:11|34127.94
13:54:12|34132.97
13:54:14|34142.44
13:54:14|34141.09
13:54:16|34140.87
13:54:17|34146.44
13:54:18|34149.91
13:54:19|34149.28
13:54:20|34158.6
13:54:21|34154.78
13:54:22|34155.15
13:54:23|34157.49
13:54:23|34154.37
13:54:25|34154.76
13:54:26|34154.77
13:54:27|34155.02
13:54:28|34149.29
13:54:29|34148.86
13:54:30|34148.39
13:54:31|34145.77
13:54:32|34145.15
13:54:33|34141.95
13:54:34|34141.97
13:54:34|34141.94
13:54:35|34141.66
13:54:37|34141.66
13:54:38|34142.1
13:54:39|34144.19
13:54:40|34148.16
13:54:41|34151.28
13:54:42|34148.66
13:54:43|34150.9
13:54:44|34147.42
13:54:45|34148.42
13:54:46|34148.46
13:54:47|34148.73
13:54:48|34146.93
13:54:49|34146.8
13:54:50|34147.33
13:54:51|34144.75
13:54:52|34142.06
13:54:53|34143.82
13:54:54|34146.61
13:54:55|34145.24
13:54:56|34143.83
13:54:57|34145.77
13:54:58|34144.56
13:54:59|34144.56
13:55:00|34144.01
13:55:01|34143.57
13:55:02|34146.77
13:55:03|34145.08
13:55:04|34147.93
13:55:05|34154.91
13:55:06|34157.66
13:55:07|34159.14
13:55:08|34157.53
13:55:09|34157.84
13:55:11|34152.93
13:55:12|34158.54
13:55:14|34153.62
13:55:15|34156.46
13:55:15|34160.05
13:55:17|34150.
13:55:18|34146.36
13:55:19|34147.94
13:55:20|34145.85
13:55:20|34145.1
13:55:21|34148.16
13:55:22|34148.97
13:55:23|34149.85
13:55:25|34144.08
13:55:25|34144.84
13:55:27|34146.02
13:55:28|34142.26
13:55:29|34151.33
13:55:30|34162.46
13:55:31|34160.7
13:55:32|34160.31
13:55:33|34160.84
13:55:34|34160.45
13:55:35|34163.25
13:55:36|34159.81
13:55:37|34162.87
13:55:38|34162.27
13:55:39|34163.94
13:55:40|34163.85
13:55:41|34166.07
13:55:42|34165.19
13:55:43|34164.97
13:55:44|34166.46
13:55:45|34166.22
13:55:46|34152.75
13:55:47|34152.63
13:55:48|34157.14
13:55:49|34153.02
13:55:50|34152.31
13:55:51|34153.56
13:55:52|34155.15
13:55:53|34155.18
13:55:54|34159.12
13:55:55|34157.55
13:55:56|34157.55
13:55:58|34160.71
13:55:58|34160.
13:55:59|34157.95
13:56:00|34156.82
13:56:01|34158.76
13:56:03|34159.21
13:56:03|34156.74
13:56:04|34155.29
13:56:05|34156.89
13:56:06|34163.1
13:56:08|34161.86
13:56:08|34163.32
13:56:10|34163.35
13:56:10|34169.51
13:56:12|34171.54
13:56:13|34176.36
13:56:14|34174.45
13:56:15|34170.54
13:56:16|34171.68
13:56:17|34169.09
13:56:19|34170.05
13:56:20|34169.46
13:56:21|34171.09
13:56:21|34172.16
13:56:23|34168.27
13:56:24|34170.59
13:56:25|34169.49
13:56:26|34173.16
13:56:28|34172.
13:56:28|34172.15
13:56:30|34173.68
13:56:30|34170.2
13:56:31|34173.09
13:56:32|34174.13
13:56:34|34177.37
13:56:34|34175.88
13:56:36|34176.
13:56:37|34184.57
13:56:38|34182.69
13:56:38|34178.12
13:56:39|34179.32
13:56:41|34179.83
13:56:42|34178.83
13:56:43|34176.13
13:56:43|34176.13
13:56:45|34167.57
13:56:47|34167.58
13:56:47|34170.5
13:56:48|34170.89
13:56:49|34170.89
13:56:50|34175.29
13:56:52|34171.24
13:56:52|34169.57
13:56:53|34176.2
13:56:54|34176.16
13:56:55|34177.84
13:56:56|34173.89
13:56:57|34173.24
13:56:58|34172.75
13:56:59|34172.71
13:57:01|34161.91
13:57:02|34161.6
13:57:03|34163.9
13:57:04|34165.05
13:57:05|34169.99
13:57:06|34171.38
13:57:07|34168.57
13:57:09|34170.42
13:57:09|34173.23
13:57:11|34165.9
13:57:13|34166.83
13:57:14|34156.54
13:57:16|34159.01
13:57:17|34161.66
13:57:18|34163.21
13:57:19|34160.68
13:57:20|34162.08
13:57:21|34162.77
13:57:22|34159.09
13:57:24|34159.43
13:57:25|34156.96
13:57:26|34154.41
13:57:27|34154.74
13:57:28|34155.62
13:57:28|34156.99
13:57:29|34156.72
13:57:31|34154.39
13:57:32|34167.38
13:57:33|34169.12
13:57:34|34167.9
13:57:35|34173.67
13:57:36|34172.75
13:57:37|34174.25
13:57:38|34173.23
13:57:38|34176.83
13:57:40|34175.42
13:57:41|34172.81
13:57:42|34176.02
13:57:43|34168.21
13:57:44|34171.61
13:57:45|34171.27
13:57:46|34171.53
13:57:47|34173.45
13:57:48|34174.48
13:57:49|34175.53
13:57:50|34174.94
13:57:51|34175.33
13:57:52|34174.02
13:57:53|34174.02
13:57:54|34177.5
13:57:55|34174.08
13:57:56|34175.07
13:57:57|34178.02
13:57:58|34173.72
13:57:59|34173.42
13:58:00|34172.58
13:58:01|34174.66
13:58:02|34174.06
13:58:04|34175.69
13:58:04|34171.64
13:58:06|34173.04
13:58:06|34170.32
13:58:07|34168.78
13:58:08|34167.41
13:58:09|34168.07
13:58:10|34164.09
13:58:12|34166.15
13:58:14|34162.54
13:58:15|34162.21
13:58:16|34164.43
13:58:17|34164.43
13:58:18|34162.21
13:58:19|34166.65
13:58:20|34166.66
13:58:21|34167.9
13:58:22|34168.4
13:58:23|34172.7
13:58:24|34171.8
13:58:25|34174.22
13:58:26|34174.31
13:58:27|34174.09
13:58:29|34173.97
13:58:29|34173.97
13:58:30|34174.11
13:58:31|34172.12
13:58:32|34174.53
13:58:33|34167.82
13:58:34|34164.58
13:58:35|34166.45
13:58:37|34167.78
13:58:38|34166.74
13:58:39|34166.05
13:58:39|34166.05
13:58:40|34164.29
13:58:42|34164.28
13:58:43|34163.81
13:58:44|34161.01
13:58:45|34161.48
13:58:46|34164.58
13:58:46|34164.58
13:58:48|34164.58
13:58:49|34163.32
13:58:50|34165.21
13:58:51|34163.88
13:58:51|34162.25
13:58:53|34162.12
13:58:54|34162.94
13:58:55|34160.76
13:58:56|34163.88
13:58:56|34163.88
13:58:58|34163.88
13:58:59|34163.88
13:59:00|34162.33
13:59:01|34162.28
13:59:02|34163.55
13:59:03|34163.55
13:59:04|34161.54
13:59:05|34154.63
13:59:06|34149.46
13:59:07|34153.06
13:59:08|34155.43
13:59:09|34154.94
13:59:10|34154.94
13:59:11|34158.66
13:59:12|34163.61
13:59:14|34163.74
13:59:15|34168.39
13:59:16|34168.41
13:59:16|34164.96
13:59:18|34167.6
13:59:18|34164.84
13:59:20|34162.7
13:59:21|34165.82
13:59:22|34166.75
13:59:23|34164.31
13:59:23|34163.49
13:59:24|34161.6
13:59:26|34160.54
13:59:27|34161.07
13:59:28|34157.4
13:59:29|34156.07
13:59:30|34157.69
13:59:31|34154.9
13:59:32|34157.44
13:59:33|34155.8
13:59:35|34156.46
13:59:35|34157.51
13:59:36|34162.62
13:59:38|34162.64
13:59:39|34161.04
13:59:39|34163.18
13:59:41|34164.42
13:59:42|34162.43
13:59:42|34161.3
13:59:44|34161.28
13:59:44|34160.98
13:59:46|34159.16
13:59:46|34159.16
13:59:47|34160.03
13:59:48|34161.88
13:59:49|34161.45
13:59:51|34161.59
13:59:52|34161.59
13:59:53|34162.62
13:59:54|34160.95
13:59:55|34160.97
13:59:55|34164.21
13:59:57|34163.48
13:59:58|34161.78
13:59:59|34166.51
13:59:59|34166.32
14:00:01|34153.43
14:00:01|34151.1
14:00:03|34153.31
14:00:04|34164.21
14:00:05|34162.87
14:00:06|34161.31
14:00:07|34160.28
14:00:08|34158.67
14:00:09|34141.14
14:00:10|34137.41
14:00:11|34135.57
14:00:12|34139.09
14:00:14|34144.75
14:00:15|34144.35
14:00:16|34141.54
14:00:17|34145.02
14:00:18|34144.49
14:00:19|34144.65
14:00:20|34140.38
14:00:21|34142.75
14:00:22|34141.41
14:00:23|34139.28
14:00:25|34135.02
14:00:25|34135.04
14:00:26|34141.87
14:00:27|34140.23
14:00:28|34140.22
14:00:29|34147.22
14:00:30|34153.77
14:00:31|34161.68
14:00:32|34157.77
14:00:33|34158.56
14:00:34|34161.35
14:00:35|34162.6
14:00:36|34162.78
14:00:37|34161.64
14:00:38|34171.4
14:00:39|34168.56
14:00:40|34171.39
14:00:41|34173.06
14:00:42|34173.46
14:00:43|34173.67
14:00:44|34168.79
14:00:46|34170.22
14:00:47|34169.01
14:00:47|34167.13
14:00:49|34168.05
14:00:49|34169.53
14:00:50|34169.74
14:00:51|34172.68
14:00:52|34171.96
14:00:53|34164.92
14:00:54|34161.76
14:00:55|34166.18
14:00:57|34167.06
14:00:58|34170.94
14:00:58|34169.94
14:00:59|34170.37
14:01:00|34163.4
14:01:01|34167.8
14:01:02|34169.73
14:01:03|34164.85
14:01:04|34168.28
14:01:05|34164.14
14:01:07|34159.21
14:01:07|34157.62
14:01:09|34158.89
14:01:09|34157.28
14:01:11|34156.31
14:01:11|34145.66
14:01:13|34132.85
14:01:13|34135.48
14:01:14|34134.35
14:01:16|34139.29
14:01:17|34142.27
14:01:18|34137.31
14:01:19|34135.43
14:01:20|34137.45
14:01:21|34135.48
14:01:22|34133.98
14:01:23|34124.76
14:01:24|34125.83
14:01:25|34116.4
14:01:26|34117.61
14:01:27|34121.01
14:01:28|34125.23
14:01:29|34119.3
14:01:30|34122.65
14:01:31|34122.12
14:01:32|34122.7
14:01:33|34117.66
14:01:34|34114.7
14:01:35|34114.43
14:01:36|34117.2
14:01:37|34117.03
14:01:38|34118.2
14:01:39|34118.8
14:01:40|34120.23
14:01:41|34128.96
14:01:42|34127.91
14:01:43|34127.34
14:01:44|34130.4
14:01:45|34137.31
14:01:46|34136.82
14:01:47|34129.15
14:01:48|34128.46
14:01:49|34130.37
14:01:50|34129.19
14:01:51|34121.9
14:01:52|34121.11
14:01:53|34119.29
14:01:54|34122.48
14:01:55|34123.54
14:01:56|34120.09
14:01:57|34122.18
14:01:58|34122.02
14:01:59|34124.95
14:02:00|34122.01
14:02:01|34126.34
14:02:02|34123.79
14:02:03|34122.94
14:02:04|34115.8
14:02:05|34116.48
14:02:06|34114.92
14:02:07|34120.16
14:02:08|34119.86
14:02:09|34121.32
14:02:10|34118.82
14:02:12|34114.93
14:02:12|34119.07
14:02:13|34117.99
14:02:15|34117.85
14:02:16|34126.
14:02:17|34131.16
14:02:18|34125.29
14:02:19|34127.47
14:02:20|34131.31
14:02:21|34121.5
14:02:22|34116.49
14:02:23|34121.32
14:02:24|34121.14
14:02:26|34112.7
14:02:27|34118.2
14:02:28|34118.05
14:02:29|34113.2
14:02:29|34116.8
14:02:31|34120.1
14:02:32|34120.02
14:02:32|34120.24
14:02:33|34115.43
14:02:34|34116.63
14:02:36|34118.89
14:02:37|34116.81
14:02:38|34112.44
14:02:39|34115.22
14:02:40|34115.22
14:02:41|34111.44
14:02:42|34109.8
14:02:42|34107.14
14:02:44|34105.87
14:02:45|34105.46
14:02:46|34105.21
14:02:46|34106.38
14:02:47|34108.71
14:02:49|34105.69
14:02:50|34103.9
14:02:51|34106.54
14:02:51|34104.33
14:02:53|34100.
14:02:54|34099.56
14:02:55|34100.71
14:02:55|34104.3
14:02:57|34095.79
14:02:58|34097.65
14:02:59|34099.87
14:03:00|34092.99
14:03:01|34098.06
14:03:02|34097.1
14:03:03|34094.55
14:03:04|34094.47
14:03:05|34093.64
14:03:06|34094.38
14:03:07|34092.69
14:03:09|34090.25
14:03:09|34096.85
14:03:10|34090.48
14:03:11|34091.04
14:03:12|34091.17
14:03:13|34096.91
14:03:14|34093.64
14:03:16|34095.68
14:03:17|34103.46
14:03:18|34103.41
14:03:19|34101.03
14:03:21|34095.25
14:03:21|34095.18
14:03:23|34094.78
14:03:24|34091.78
14:03:25|34094.68
14:03:26|34100.95
14:03:27|34097.36
14:03:28|34102.1
14:03:29|34101.56
14:03:30|34102.31
14:03:31|34108.25
14:03:32|34120.98
14:03:33|34119.67
14:03:34|34116.19
14:03:35|34122.74
14:03:36|34131.41
14:03:37|34127.92
14:03:38|34130.83
14:03:39|34127.78
14:03:40|34126.43
14:03:41|34125.89
14:03:42|34125.43
14:03:43|34124.3
14:03:44|34116.67
14:03:45|34111.
14:03:46|34104.73
14:03:47|34105.85
14:03:48|34109.36
14:03:49|34104.48
14:03:50|34098.36
14:03:51|34098.03
14:03:52|34104.47
14:03:53|34100.75
14:03:55|34099.94
14:03:56|34101.32
14:03:56|34105.55
14:03:57|34105.18
14:03:58|34104.9
14:04:00|34108.07
14:04:01|34096.95
14:04:01|34098.02
14:04:02|34100.76
14:04:03|34100.63
14:04:05|34099.23
14:04:05|34089.33
14:04:06|34087.31
14:04:07|34088.04
14:04:08|34088.3
14:04:10|34092.69
14:04:10|34078.58
14:04:12|34083.91
14:04:13|34080.73
14:04:13|34090.78
14:04:15|34088.78
14:04:16|34094.01
14:04:17|34090.25
14:04:18|34095.9
14:04:19|34096.29
14:04:21|34093.42
14:04:22|34079.38
14:04:23|34081.74
14:04:24|34076.5
14:04:25|34078.73
14:04:26|34075.61
14:04:27|34078.75
14:04:28|34079.93
14:04:29|34082.04
14:04:30|34073.15
14:04:31|34075.27
14:04:32|34073.59
14:04:33|34067.91
14:04:34|34075.4
14:04:35|34070.62
14:04:37|34084.48
14:04:37|34077.81
14:04:39|34075.18
14:04:39|34073.63
14:04:41|34079.64
14:04:42|34089.08
14:04:43|34083.99
14:04:44|34089.29
14:04:45|34097.38
14:04:46|34099.85
14:04:47|34098.16
14:04:48|34099.28
14:04:49|34095.27
14:04:50|34095.07
14:04:51|34089.15
14:04:52|34094.58
14:04:53|34095.26
14:04:54|34092.
14:04:55|34085.46
14:04:56|34079.96
14:04:57|34078.98
14:04:58|34075.04
14:04:59|34077.32
14:05:00|34076.87
14:05:01|34071.62
14:05:02|34075.7
14:05:03|34075.18
14:05:04|34078.77
14:05:05|34082.89
14:05:06|34077.36
14:05:07|34082.87
14:05:08|34088.32
14:05:09|34085.12
14:05:10|34083.8
14:05:11|34088.13
14:05:12|34086.45
14:05:13|34082.44
14:05:14|34086.23
14:05:15|34083.46
14:05:16|34082.73
14:05:17|34081.47
14:05:18|34078.47
14:05:19|34079.05
14:05:21|34081.58
14:05:21|34085.01
14:05:23|34094.13
14:05:23|34095.01
14:05:25|34094.77
14:05:25|34095.29
14:05:27|34095.59
14:05:28|34098.84
14:05:28|34096.86
14:05:30|34097.11
14:05:30|34097.22
14:05:31|34111.24
14:05:33|34102.73
14:05:33|34107.51
14:05:35|34108.2
14:05:35|34104.61
14:05:36|34106.72
14:05:38|34106.33
14:05:38|34108.38
14:05:40|34113.24
14:05:41|34115.43
14:05:42|34115.66
14:05:43|34114.07
14:05:44|34113.09
14:05:45|34114.87
14:05:45|34112.
14:05:47|34112.37
14:05:48|34112.73
14:05:49|34111.79
14:05:50|34108.35
14:05:51|34111.26
14:05:51|34110.72
14:05:53|34106.16
14:05:54|34102.39
14:05:54|34099.03
14:05:55|34094.67
14:05:57|34094.8
14:05:58|34092.88
14:05:59|34091.65
14:06:00|34096.91
14:06:01|34094.4
14:06:01|34094.94
14:06:03|34095.52
14:06:04|34099.23
14:06:05|34093.14
14:06:05|34089.01
14:06:07|34088.66
14:06:08|34086.38
14:06:09|34081.79
14:06:10|34083.42
14:06:11|34081.
14:06:12|34079.84
14:06:13|34080.02
14:06:14|34076.21
14:06:15|34080.59
14:06:16|34077.12
14:06:17|34071.18
14:06:18|34073.04
14:06:19|34075.79
14:06:21|34072.76
14:06:22|34075.
14:06:23|34076.63
14:06:24|34075.66
14:06:25|34076.
14:06:26|34072.39
14:06:27|34069.1
14:06:28|34067.66
14:06:29|34066.79
14:06:30|34065.51
14:06:32|34065.06
14:06:33|34060.28
14:06:34|34057.11
14:06:35|34056.86
14:06:36|34055.99
14:06:37|34059.15
14:06:38|34059.46
14:06:39|34060.73
14:06:40|34056.88
14:06:41|34064.46
14:06:42|34062.44
14:06:43|34060.73
14:06:44|34057.43
14:06:45|34062.56
14:06:46|34058.7
14:06:47|34063.22
14:06:48|34063.59
14:06:49|34065.44
14:06:50|34064.12
14:06:51|34065.83
14:06:52|34065.38
14:06:53|34069.46
14:06:54|34074.62
14:06:55|34080.22
14:06:56|34070.49
14:06:57|34072.79
14:06:58|34069.87
14:06:59|34072.53
14:07:00|34081.28
14:07:01|34092.05
14:07:02|34098.96
14:07:03|34095.22
14:07:04|34096.16
14:07:05|34098.12
14:07:06|34108.37
14:07:07|34107.33
14:07:08|34110.38
14:07:10|34113.26
14:07:10|34109.43
14:07:11|34108.07
14:07:13|34108.07
14:07:13|34114.28
14:07:14|34112.47
14:07:15|34110.25
14:07:16|34119.14
14:07:17|34109.78
14:07:18|34114.9
14:07:19|34116.6
14:07:21|34122.26
14:07:23|34119.32
14:07:24|34112.98
14:07:25|34111.34
14:07:26|34108.47
14:07:27|34109.78
14:07:29|34107.17
14:07:29|34103.91
14:07:30|34111.61
14:07:31|34109.1
14:07:32|34107.77
14:07:33|34101.86
14:07:34|34103.73
14:07:35|34106.39
14:07:37|34102.89
14:07:38|34106.83
14:07:39|34104.85
14:07:40|34100.44
14:07:41|34105.89
14:07:41|34098.51
14:07:43|34101.25
14:07:44|34098.62
14:07:44|34094.38
14:07:45|34086.85
14:07:46|34084.45
14:07:48|34086.49
14:07:49|34089.74
14:07:49|34087.28
14:07:51|34079.91
14:07:52|34080.94
14:07:53|34079.94
14:07:53|34072.29
14:07:55|34073.98
14:07:55|34078.22
14:07:56|34075.46
14:07:58|34077.37
14:07:59|34075.27
14:07:59|34071.97
14:08:00|34070.79
14:08:01|34072.31
14:08:02|34071.72
14:08:03|34070.4
14:08:05|34072.08
14:08:05|34071.63
14:08:06|34066.02
14:08:07|34063.66
14:08:09|34066.93
14:08:09|34063.27
14:08:11|34068.89
14:08:12|34072.34
14:08:12|34071.34
14:08:14|34066.67
14:08:14|34065.12
14:08:16|34062.75
14:08:16|34060.1
14:08:17|34063.08
14:08:18|34068.15
14:08:19|34078.83
14:08:20|34078.98
14:08:22|34073.75
14:08:23|34072.96
14:08:25|34072.5
14:08:25|34067.71
14:08:26|34066.48
14:08:27|34064.2
14:08:28|34068.56
14:08:29|34060.
14:08:30|34060.68
14:08:31|34058.56
14:08:32|34063.47
14:08:33|34061.58
14:08:34|34061.75
14:08:36|34061.03
14:08:37|34058.72
14:08:38|34059.16
14:08:38|34062.7
14:08:40|34065.49
14:08:41|34063.9
14:08:41|34060.77
14:08:42|34059.97
14:08:44|34058.45
14:08:45|34060.97
14:08:46|34062.34
14:08:47|34058.58
14:08:48|34062.65
14:08:48|34053.54
14:08:50|34050.54
14:08:51|34056.7
14:08:52|34050.04
14:08:53|34054.81
14:08:54|34053.58
14:08:54|34047.56
14:08:56|34050.56
14:08:57|34046.34
14:08:57|34049.14
14:08:59|34044.94
14:09:00|34052.55
14:09:01|34046.47
14:09:02|34046.77
14:09:03|34044.91
14:09:04|34040.41
14:09:05|34045.23
14:09:06|34042.38
14:09:07|34039.23
14:09:08|34040.52
14:09:09|34036.42
14:09:10|34039.59
14:09:11|34038.95
14:09:12|34052.08
14:09:13|34064.77
14:09:14|34065.08
14:09:15|34059.68
14:09:16|34062.35
14:09:17|34060.94
14:09:18|34062.31
14:09:19|34057.55
14:09:20|34063.15
14:09:21|34059.25
14:09:22|34058.3
14:09:23|34058.62
14:09:25|34060.65
14:09:26|34060.26
14:09:27|34055.91
14:09:28|34068.69
14:09:29|34073.2
14:09:30|34068.67
14:09:31|34072.48
14:09:32|34062.26
14:09:33|34055.01
14:09:34|34058.58
14:09:37|34056.12
14:09:37|34071.89
14:09:38|34080.22
14:09:39|34076.23
14:09:41|34076.75
14:09:42|34076.94
14:09:42|34078.73
14:09:44|34070.04
14:09:44|34069.92
14:09:45|34067.49
14:09:47|34074.54
14:09:47|34070.
14:09:49|34069.36
14:09:50|34070.43
14:09:51|34066.5
14:09:52|34060.66
14:09:53|34057.08
14:09:54|34053.33
14:09:55|34049.01
14:09:56|34043.67
14:09:57|34043.76
14:09:58|34041.02
14:09:59|34035.69
14:10:00|34040.02
14:10:01|34035.54
14:10:02|34039.02
14:10:03|34033.64
14:10:04|34043.51
14:10:05|34051.42
14:10:06|34049.11
14:10:07|34048.59
14:10:08|34053.91
14:10:09|34045.02
14:10:10|34046.61
14:10:11|34051.96
14:10:12|34057.13
14:10:13|34060.
14:10:14|34066.18
14:10:15|34057.3
14:10:16|34054.83
14:10:17|34051.46
14:10:19|34046.62
14:10:19|34045.41
14:10:20|34052.73
14:10:21|34050.86
14:10:22|34056.32
14:10:24|34056.33
14:10:25|34048.47
14:10:26|34049.47
14:10:26|34048.
14:10:28|34053.27
14:10:28|34053.24
14:10:30|34049.23
14:10:30|34053.8
14:10:31|34050.32
14:10:32|34051.9
14:10:34|34044.92
14:10:35|34030.42
14:10:36|34035.04
14:10:37|34030.
14:10:38|34034.49
14:10:39|34040.16
14:10:40|34037.88
14:10:41|34039.79
14:10:42|34038.43
14:10:43|34039.16
14:10:44|34033.68
14:10:45|34034.17
14:10:46|34029.67
14:10:47|34026.17
14:10:48|34022.27
14:10:49|34018.99
14:10:50|34014.53
14:10:51|34024.6
14:10:52|34015.2
14:10:53|34014.22
14:10:54|34020.74
14:10:55|34018.71
14:10:56|34020.29
14:10:57|34019.42
14:10:58|34016.88
14:11:00|34014.
14:11:01|34017.65
14:11:02|34014.39
14:11:03|34015.29
14:11:04|34012.99
14:11:04|34015.13
14:11:06|34019.88
14:11:07|34017.03
14:11:08|34018.97
14:11:08|34025.34
14:11:10|34029.29
14:11:10|34028.16
14:11:12|34025.92
14:11:12|34032.19
14:11:13|34034.74
14:11:15|34035.14
14:11:15|34026.6
14:11:17|34034.78
14:11:18|34027.4
14:11:19|34033.5
14:11:19|34036.86
14:11:20|34036.92
14:11:21|34034.66
14:11:22|34032.35
14:11:24|34037.51
14:11:26|34036.46
14:11:27|34043.26
14:11:28|34036.32
14:11:29|34041.24
14:11:30|34037.52
14:11:31|34035.
14:11:32|34034.55
14:11:33|34031.06
14:11:35|34028.
14:11:36|34033.24
14:11:37|34033.2
14:11:38|34017.04
14:11:39|34016.44
14:11:40|34016.1
14:11:41|34012.15
14:11:42|34010.35
14:11:43|34010.03
14:11:44|34013.02
14:11:44|34010.58
14:11:46|34010.46
14:11:47|34015.08
14:11:48|34009.95
14:11:48|34012.62
14:11:50|34011.83
14:11:52|34009.39
14:11:52|34009.89
14:11:53|34006.72
14:11:54|34006.83
14:11:55|34007.97
14:11:56|34014.4
14:11:57|34013.75
14:11:58|34014.17
14:11:59|34005.43
14:12:00|34009.05
14:12:01|34003.57
14:12:03|34011.07
14:12:03|34007.22
14:12:05|34014.29
14:12:05|34023.27
14:12:06|34025.51
14:12:07|34023.65
14:12:08|34021.12
14:12:09|34009.67
14:12:10|34011.34
14:12:12|34014.88
14:12:12|34014.9
14:12:14|34019.45
14:12:14|34013.11
14:12:16|34015.58
14:12:16|34015.31
14:12:17|34004.94
14:12:18|34004.12
14:12:19|34005.15
14:12:20|34001.
14:12:22|33996.02
14:12:22|33994.72
14:12:23|33990.05
14:12:25|33995.06
14:12:26|33999.44
14:12:27|34000.25
14:12:28|33998.54
14:12:29|34006.58
14:12:30|34008.28
14:12:31|34007.43
14:12:32|34001.51
14:12:33|34007.83
14:12:34|34004.03
14:12:35|34004.2
14:12:36|34001.29
14:12:37|34000.66
14:12:38|33993.4
14:12:39|33995.34
14:12:40|33995.44
14:12:41|33995.48
14:12:42|34001.86
14:12:43|34004.49
14:12:44|34018.84
14:12:45|34017.05
14:12:46|34013.07
14:12:47|34015.21
14:12:48|34012.25
14:12:49|34014.26
14:12:50|34015.72
14:12:51|34015.38
14:12:52|34013.92
14:12:53|34013.92
14:12:54|34014.05
14:12:55|34011.85
14:12:56|34010.31
14:12:57|34016.71
14:12:58|34014.06
14:12:59|34012.54
14:13:00|34009.66
14:13:01|34009.49
14:13:02|34008.67
14:13:03|34009.9
14:13:04|34009.95
14:13:05|34014.85
14:13:06|34010.56
14:13:07|34005.1
14:13:08|34007.31
14:13:09|34016.2
14:13:10|34022.6
14:13:11|34022.68
14:13:12|34016.8
14:13:13|34011.26
14:13:14|34015.54
14:13:15|34023.33
14:13:16|34025.8
14:13:17|34019.46
14:13:18|34017.6
14:13:19|34016.71
14:13:20|34015.31
14:13:21|34013.88
14:13:22|34016.13
14:13:23|34011.27
14:13:24|34014.52
14:13:25|34024.43
14:13:27|34027.48
14:13:28|34024.91
14:13:30|34028.46
14:13:31|34028.
14:13:32|34026.27
14:13:33|34022.51
14:13:33|34024.9
14:13:35|34023.85
14:13:36|34027.94
14:13:37|34024.67
14:13:38|34026.92
14:13:39|34024.16
14:13:40|34029.09
14:13:41|34026.45
14:13:42|34029.6
14:13:43|34026.62
14:13:44|34024.21
14:13:46|34028.42
14:13:46|34029.78
14:13:48|34019.93
14:13:49|34011.81
14:13:50|34016.97
14:13:50|34014.14
14:13:52|34011.97
14:13:52|34014.56
14:13:54|34012.47
14:13:54|34016.71
14:13:56|34013.68
14:13:57|34015.43
14:13:58|34009.18
14:13:59|34007.13
14:14:00|34010.25
14:14:01|34005.23
14:14:02|34011.1
14:14:03|34008.69
14:14:04|34006.83
14:14:05|34011.04
14:14:05|34004.9
14:14:06|33998.83
14:14:08|34000.41
14:14:09|34000.19
14:14:10|34002.64
14:14:11|34002.89
14:14:12|34003.02
14:14:13|34009.07
14:14:14|34006.98
14:14:15|34004.83
14:14:16|34006.82
14:14:17|34001.89
14:14:18|34003.06
14:14:19|34001.5
14:14:20|34011.48
14:14:21|34017.65
14:14:22|34024.26
14:14:23|34022.4
14:14:24|34020.82
14:14:25|34020.
14:14:26|34019.6
14:14:27|34022.06
14:14:29|34021.44
14:14:29|34022.56
14:14:31|34023.27
14:14:31|34026.15
14:14:33|34027.99
14:14:34|34032.17
14:14:35|34032.39
14:14:36|34032.28
14:14:37|34029.89
14:14:38|34023.5
14:14:38|34023.89
14:14:39|34019.92
14:14:41|34016.15
14:14:42|34009.82
14:14:42|34009.05
14:14:43|34007.87
14:14:44|34008.9
14:14:46|34008.74
14:14:47|34008.58
14:14:48|34006.73
14:14:49|34006.35
14:14:50|34003.43
14:14:51|34004.45
14:14:52|34003.6
14:14:53|34005.25
14:14:54|34000.38
14:14:55|34004.77
14:14:56|34000.
14:14:57|34001.89
14:14:58|33999.71
14:14:59|33999.43
14:15:01|33996.31
14:15:01|33994.23
14:15:02|33997.08
14:15:03|33993.59
14:15:04|33995.1
14:15:05|33996.98
14:15:06|33996.23
14:15:08|33996.11
14:15:08|33995.82
14:15:09|33996.72
14:15:10|33998.42
14:15:12|33993.81
14:15:12|33991.08
14:15:13|33992.98
14:15:14|33998.33
14:15:15|33997.08
14:15:16|33997.09
14:15:17|33993.
14:15:18|33994.35
14:15:20|33994.48
14:15:20|33992.55
14:15:21|33992.12
14:15:22|33994.28
14:15:24|33993.57
14:15:24|33994.68
14:15:26|33984.56
14:15:26|33987.94
14:15:27|33982.05
14:15:28|33983.73
14:15:30|33984.
14:15:31|33987.74
14:15:32|33986.69
14:15:33|33987.87
14:15:34|33986.99
14:15:35|33994.88
14:15:36|33993.93
14:15:37|33983.22
14:15:38|33983.98
14:15:39|33987.05
14:15:40|33986.99
14:15:41|33981.98
14:15:43|33979.29
14:15:44|33975.82
14:15:45|33973.3
14:15:46|33975.83
14:15:47|33974.28
14:15:48|33975.94
14:15:49|33971.57
14:15:50|33972.9
14:15:51|33969.9
14:15:52|33968.75
14:15:53|33969.53
14:15:54|33968.26
14:15:55|33966.08
14:15:56|33963.88
14:15:57|33966.79
14:15:58|33963.85
14:15:59|33970.59
14:16:00|33970.42
14:16:01|33966.19
14:16:02|33970.42
14:16:03|33963.51
14:16:04|33964.19
14:16:05|33969.12
14:16:06|33968.95
14:16:08|33969.71
14:16:08|33972.02
14:16:09|33971.99
14:16:10|33973.28
14:16:11|33974.45
14:16:12|33969.06
14:16:13|33964.66
14:16:14|33985.5
14:16:15|33973.57
14:16:16|33962.26
14:16:17|33966.05
14:16:18|33965.67
14:16:19|33964.39
14:16:20|33961.57
14:16:21|33963.88
14:16:22|33961.46
14:16:24|33963.33
14:16:24|33959.69
14:16:26|33966.53
14:16:27|33969.16
14:16:28|33982.54
14:16:29|33987.76
14:16:31|33990.62
14:16:32|33998.69
14:16:33|33990.7
14:16:35|33992.76
14:16:36|33988.59
14:16:37|33980.62
14:16:38|33982.22
14:16:39|33992.46
14:16:40|33981.26
14:16:41|33971.85
14:16:42|33967.69
14:16:43|33967.
14:16:44|33965.98
14:16:45|33960.33
14:16:46|33960.4
14:16:48|33974.28
14:16:49|33975.59
14:16:50|33976.39
14:16:51|33971.16
14:16:52|33972.95
14:16:53|33962.86
14:16:54|33964.98
14:16:55|33958.01
14:16:56|33964.42
14:16:57|33961.63
14:16:58|33964.81
14:16:59|33967.36
14:17:00|33959.5
14:17:01|33959.78
14:17:02|33965.34
14:17:03|33962.44
14:17:04|33968.78
14:17:05|33961.85
14:17:06|33971.72
14:17:07|33966.41
14:17:08|33966.14
14:17:09|33966.31
14:17:10|33970.43
14:17:11|33972.22
14:17:12|33977.44
14:17:13|33971.32
14:17:14|33976.44
14:17:15|33976.61
14:17:16|33980.69
14:17:17|33973.51
14:17:18|33975.59
14:17:19|33982.72
14:17:20|33981.96
14:17:21|33976.5
14:17:22|33979.29
14:17:23|33974.99
14:17:24|33974.18
14:17:25|33973.25
14:17:26|33975.55
14:17:27|33974.18
14:17:28|33969.67
14:17:29|33967.3
14:17:31|33968.4
14:17:32|33963.56
14:17:34|33960.91
14:17:35|33963.97
14:17:36|33965.04
14:17:37|33968.77
14:17:38|33967.66
14:17:40|33968.78
14:17:41|33966.16
14:17:42|33967.43
14:17:43|33964.82
14:17:45|33969.97
14:17:45|33969.55
14:17:46|33970.1
14:17:47|33966.45
14:17:48|33966.64
14:17:49|33969.19
14:17:50|33970.36
14:17:51|33965.47
14:17:52|33971.24
14:17:53|33969.47
14:17:54|33974.87
14:17:55|33976.13
14:17:56|33975.07
14:17:58|33976.95
14:17:58|33975.2
14:17:59|33979.99
14:18:00|33974.24
14:18:01|33977.18
14:18:02|33971.52
14:18:03|33976.88
14:18:05|33973.22
14:18:06|33976.92
14:18:07|33978.87
14:18:08|33975.29
14:18:08|33978.4
14:18:09|33978.38
14:18:11|33979.57
14:18:11|33977.52
14:18:12|33977.04
14:18:13|33974.61
14:18:14|33970.37
14:18:15|33970.13
14:18:16|33975.74
14:18:17|33975.74
14:18:18|33971.54
14:18:19|33973.53
14:18:20|33966.57
14:18:21|33966.85
14:18:22|33973.92
14:18:23|33974.78
14:18:24|33976.31
14:18:25|33977.61
14:18:27|33974.43
14:18:27|33974.54
14:18:28|33970.1
14:18:29|33972.07
14:18:31|33964.37
14:18:31|33969.15
14:18:33|33970.93
14:18:35|33966.49
14:18:36|33968.19
14:18:36|33964.32
14:18:37|33967.77
14:18:39|33963.99
14:18:39|33958.23
14:18:40|33960.05
14:18:41|33963.13
14:18:43|33960.07
14:18:43|33963.47
14:18:44|33960.91
14:18:46|33961.06
14:18:47|33961.
14:18:47|33960.48
14:18:49|33959.22
14:18:50|33956.64
14:18:50|33958.
14:18:53|33957.52
14:18:54|33959.91
14:18:55|33960.11
14:18:56|33964.24
14:18:57|33957.66
14:18:58|33961.84
14:18:59|33961.84
14:19:00|33960.58
14:19:01|33959.19
14:19:02|33958.01
14:19:03|33958.93
14:19:04|33959.92
14:19:05|33960.05
14:19:06|33959.1
14:19:08|33964.73
14:19:08|33959.12
14:19:10|33962.66
14:19:10|33965.58
14:19:11|33965.89
14:19:12|33963.54
14:19:13|33959.41
14:19:14|33961.9
14:19:16|33962.27
14:19:17|33963.95
14:19:17|33964.5
14:19:18|33959.41
14:19:19|33957.5
14:19:20|33959.95
14:19:22|33957.42
14:19:22|33957.2
14:19:24|33958.79
14:19:25|33956.78
14:19:25|33958.8
14:19:27|33961.4
14:19:28|33957.43
14:19:29|33957.83
14:19:29|33962.12
14:19:31|33958.61
14:19:32|33959.79
14:19:33|33961.91
14:19:34|33962.69
14:19:35|33959.63
14:19:36|33956.57
14:19:37|33958.
14:19:38|33960.29
14:19:39|33960.29
14:19:40|33956.
14:19:41|33960.96
14:19:42|33963.2
14:19:43|33966.38
14:19:44|33970.19
14:19:46|33976.12
14:19:47|33972.32
14:19:47|33971.91
14:19:48|33974.04
14:19:50|33974.04
14:19:51|33970.6
14:19:51|33970.62
14:19:53|33964.09
14:19:54|33962.85
14:19:54|33964.74
14:19:55|33962.82
14:19:56|33962.07
14:19:57|33964.56
14:19:58|33966.32
14:19:59|33961.73
14:20:01|33969.51
14:20:02|33969.84
14:20:02|33966.53
14:20:03|33962.98
14:20:04|33965.36
14:20:06|33961.23
14:20:06|33966.86
14:20:07|33963.82
14:20:09|33965.31
14:20:10|33963.56
14:20:10|33965.94
14:20:11|33970.73
14:20:12|33986.75
14:20:13|33981.66
14:20:14|33977.96
14:20:16|33975.6
14:20:16|33975.1
14:20:17|33973.42
14:20:19|33976.62
14:20:20|33971.15
14:20:21|33964.9
14:20:21|33966.31
14:20:22|33964.
14:20:23|33966.87
14:20:24|33968.55
14:20:25|33965.4
14:20:27|33964.22
14:20:27|33966.18
14:20:28|33967.86
14:20:29|33966.21
14:20:31|33966.14
14:20:31|33963.64
14:20:33|33965.21
14:20:33|33964.43
14:20:35|33962.89
14:20:36|33964.6
14:20:37|33966.8
14:20:38|33960.86
14:20:39|33959.83
14:20:40|33960.77
14:20:41|33965.02
14:20:42|33961.45
14:20:43|33961.56
14:20:44|33963.9
14:20:45|33962.89
14:20:46|33963.83
14:20:47|33962.81
14:20:48|33957.25
14:20:49|33962.68
14:20:50|33960.44
14:20:51|33961.29
14:20:52|33962.
14:20:53|33960.28
14:20:54|33960.94
14:20:55|33963.75
14:20:56|33961.59
14:20:58|33960.78
14:20:58|33962.78
14:20:59|33962.78
14:21:01|33958.67
14:21:02|33955.21
14:21:02|33953.4
14:21:03|33952.86
14:21:05|33955.83
14:21:05|33953.77
14:21:07|33952.31
14:21:08|33948.52
14:21:09|33950.55
14:21:09|33948.83
14:21:11|33939.45
14:21:12|33931.
14:21:13|33933.09
14:21:14|33931.85
14:21:15|33939.33
14:21:16|33939.57
14:21:17|33946.36
14:21:18|33946.4
14:21:18|33941.
14:21:19|33935.72
14:21:20|33932.38
14:21:21|33937.61
14:21:23|33936.93
14:21:24|33942.56
14:21:24|33942.23
14:21:26|33937.79
14:21:27|33934.04
14:21:27|33927.49
14:21:29|33932.4
14:21:30|33938.45
14:21:31|33939.26
14:21:32|33943.86
14:21:33|33936.01
14:21:34|33935.86
14:21:36|33933.64
14:21:37|33936.
14:21:38|33932.99
14:21:38|33933.41
14:21:40|33933.94
14:21:41|33933.08
14:21:42|33933.11
14:21:43|33941.24
14:21:44|33945.85
14:21:45|33942.97
14:21:46|33946.6
14:21:47|33945.18
14:21:48|33941.32
14:21:49|33938.3
14:21:50|33941.93
14:21:51|33942.18
14:21:52|33943.05
14:21:53|33943.65
14:21:54|33940.03
14:21:55|33943.4
14:21:56|33941.37
14:21:57|33939.82
14:21:58|33939.82
14:21:59|33943.39
14:22:00|33942.6
14:22:01|33941.74
14:22:02|33946.94
14:22:04|33943.88
14:22:05|33943.57
14:22:06|33948.36
14:22:07|33945.91
14:22:08|33945.53
14:22:09|33948.93
14:22:10|33961.32
14:22:11|33957.09
14:22:11|33961.32
14:22:13|33960.75
14:22:14|33964.83
14:22:15|33958.97
14:22:16|33960.56
14:22:16|33960.57
14:22:18|33955.51
14:22:19|33961.39
14:22:20|33960.53
14:22:21|33960.58
14:22:22|33964.06
14:22:23|33966.98
14:22:24|33967.95
14:22:25|33965.65
14:22:26|33965.4
14:22:27|33967.71
14:22:28|33967.08
14:22:29|33967.85
14:22:30|33969.96
14:22:31|33973.01
14:22:32|33970.79
14:22:33|33968.38
14:22:34|33965.37
14:22:35|33967.6
14:22:37|33964.61
14:22:37|33966.4
14:22:39|33962.08
14:22:40|33955.46
14:22:41|33960.07
14:22:42|33954.09
14:22:43|33951.96
14:22:45|33949.25
14:22:46|33949.79
14:22:47|33939.57
14:22:48|33939.77
14:22:49|33940.43
14:22:50|33941.98
14:22:51|33941.99
14:22:52|33943.32
14:22:53|33941.6
14:22:54|33936.3
14:22:56|33933.31
14:22:56|33932.16
14:22:58|33930.24
14:22:59|33921.79
14:23:00|33921.03
14:23:00|33924.43
14:23:02|33923.23
14:23:03|33922.48
14:23:03|33922.35
14:23:04|33923.21
14:23:06|33918.7
14:23:07|33923.02
14:23:08|33925.03
14:23:09|33920.76
14:23:09|33920.9
14:23:11|33923.92
14:23:12|33920.17
14:23:13|33920.93
14:23:14|33921.79
14:23:15|33922.26
14:23:16|33918.09
14:23:18|33922.06
14:23:18|33925.65
14:23:19|33925.86
14:23:20|33927.92
14:23:21|33928.18
14:23:22|33925.98
14:23:24|33928.61
14:23:24|33931.84
14:23:25|33925.66
14:23:26|33924.58
14:23:28|33933.99
14:23:29|33948.97
14:23:30|33951.23
14:23:31|33946.95
14:23:32|33944.87
14:23:33|33945.58
14:23:33|33955.53
14:23:35|33950.71
14:23:36|33947.72
14:23:37|33950.67
14:23:38|33948.98
14:23:39|33947.63
14:23:40|33947.94
14:23:41|33950.22
14:23:42|33951.57
14:23:44|33956.24
14:23:44|33949.16
14:23:46|33947.7
14:23:47|33948.71
14:23:48|33948.66
14:23:49|33953.96
14:23:50|33954.7
14:23:50|33961.13
14:23:52|33959.87
14:23:53|33957.07
14:23:54|33954.29
14:23:55|33958.39
14:23:56|33961.35
14:23:58|33956.84
14:23:58|33956.89
14:23:59|33960.29
14:24:00|33952.77
14:24:01|33957.
14:24:02|33958.92
14:24:03|33961.27
14:24:04|33962.63
14:24:05|33964.69
14:24:06|33963.74
14:24:07|33965.57
14:24:08|33970.17
14:24:09|33965.2
14:24:10|33970.63
14:24:11|33964.93
14:24:12|33965.62
14:24:14|33964.76
14:24:15|33962.09
14:24:16|33962.84
14:24:17|33963.58
14:24:18|33965.05
14:24:19|33959.97
14:24:20|33951.75
14:24:21|33947.09
14:24:22|33947.78
14:24:23|33947.27
14:24:24|33948.36
14:24:25|33944.77
14:24:26|33941.02
14:24:27|33943.33
14:24:28|33936.89
14:24:29|33940.44
14:24:29|33939.93
14:24:31|33940.32
14:24:32|33939.91
14:24:33|33933.9
14:24:34|33935.29
14:24:35|33934.85
14:24:36|33927.86
14:24:36|33929.47
14:24:38|33926.3
14:24:40|33917.39
14:24:41|33923.38
14:24:42|33921.44
14:24:43|33920.94
14:24:45|33919.62
14:24:46|33922.27
14:24:47|33923.23
14:24:48|33923.5
14:24:49|33924.1
14:24:50|33924.93
14:24:51|33940.27
14:24:52|33938.71
14:24:53|33937.62
14:24:54|33934.3
14:24:55|33927.71
14:24:56|33924.69
14:24:57|33923.54
14:24:58|33928.26
14:24:59|33926.19
14:25:00|33926.82
14:25:01|33925.97
14:25:02|33922.77
14:25:03|33915.62
14:25:04|33924.09
14:25:05|33920.09
14:25:06|33923.08
14:25:07|33925.35
14:25:08|33919.17
14:25:09|33919.76
14:25:10|33916.28
14:25:11|33917.89
14:25:12|33916.55
14:25:13|33915.78
14:25:14|33915.71
14:25:15|33912.05
14:25:16|33916.12
14:25:17|33915.58
14:25:18|33915.99
14:25:19|33913.64
14:25:20|33914.84
14:25:21|33915.71
14:25:22|33911.5
14:25:23|33904.85
14:25:24|33910.26
14:25:25|33905.28
14:25:26|33911.97
14:25:27|33916.5
14:25:29|33909.59
14:25:30|33906.71
14:25:31|33906.68
14:25:32|33903.29
14:25:33|33905.56
14:25:34|33903.34
14:25:35|33902.5
14:25:35|33905.8
14:25:36|33900.19
14:25:38|33900.51
14:25:40|33898.95
14:25:41|33913.54
14:25:42|33921.65
14:25:43|33921.47
14:25:44|33930.28
14:25:45|33936.68
14:25:46|33935.17
14:25:47|33933.17
14:25:48|33933.25
14:25:49|33926.28
14:25:49|33930.33
14:25:50|33930.85
14:25:52|33926.3
14:25:53|33938.18
14:25:54|33941.41
14:25:55|33943.14
14:25:56|33949.28
14:25:57|33942.94
14:25:58|33945.
14:25:59|33949.09
14:26:00|33944.4
14:26:01|33944.85
14:26:02|33940.66
14:26:03|33937.98
14:26:04|33942.
14:26:05|33947.67
14:26:06|33951.23
14:26:07|33952.09
14:26:08|33955.43
14:26:09|33956.47
14:26:10|33956.82
14:26:11|33958.37
14:26:12|33957.34
14:26:13|33955.79
14:26:14|33955.76
14:26:15|33954.66
14:26:16|33959.79
14:26:17|33959.79
14:26:18|33955.38
14:26:19|33955.73
14:26:20|33961.63
14:26:21|33961.09
14:26:22|33964.9
14:26:23|33966.13
14:26:24|33963.1
14:26:25|33963.26
14:26:27|33962.22
14:26:27|33961.8
14:26:29|33963.38
14:26:29|33962.77
14:26:30|33959.9
14:26:31|33964.13
14:26:32|33964.23
14:26:33|33963.32
14:26:34|33967.22
14:26:36|33964.94
14:26:36|33967.5
14:26:38|33961.41
14:26:38|33967.26
14:26:40|33964.83
14:26:42|33964.6
14:26:43|33964.75
14:26:44|33969.8
14:26:45|33965.64
14:26:46|33965.65
14:26:46|33967.2
14:26:47|33967.12
14:26:48|33963.85
14:26:50|33963.85
14:26:51|33964.24
14:26:52|33967.55
14:26:53|33965.09
14:26:54|33959.77
14:26:55|33962.56
14:26:56|33954.68
14:26:57|33933.59
14:26:58|33938.47
14:26:59|33939.03
14:27:00|33934.22
14:27:01|33934.1
14:27:02|33929.32
14:27:03|33921.3
14:27:04|33913.56
14:27:06|33916.98
14:27:07|33921.87
14:27:08|33919.11
14:27:09|33919.92
14:27:10|33924.77
14:27:11|33924.21
14:27:12|33924.96
14:27:13|33940.25
14:27:14|33930.72
14:27:15|33927.74
14:27:16|33931.99
14:27:17|33930.95
14:27:18|33934.1
14:27:19|33934.1
14:27:20|33938.55
14:27:21|33939.62
14:27:23|33937.46
14:27:23|33941.61
14:27:24|33942.29
14:27:25|33944.06
14:27:26|33940.77
14:27:27|33935.61
14:27:28|33943.22
14:27:29|33943.54
14:27:30|33940.85
14:27:31|33938.94
14:27:32|33940.8
14:27:33|33950.41
14:27:34|33949.31
14:27:36|33945.45
14:27:36|33950.95
14:27:37|33949.59
14:27:39|33944.64
14:27:39|33944.03
14:27:41|33944.8
14:27:43|33940.86
14:27:43|33943.34
14:27:44|33950.41
14:27:45|33949.55
14:27:46|33954.19
14:27:47|33951.08
14:27:48|33947.08
14:27:50|33948.52
14:27:50|33947.51
14:27:51|33945.99
14:27:52|33945.7
14:27:53|33947.93
14:27:55|33945.76
14:27:55|33944.7
14:27:56|33947.54
14:27:58|33945.99
14:27:58|33943.4
14:27:59|33948.13
14:28:00|33941.04
14:28:01|33944.74
14:28:03|33944.57
14:28:03|33942.46
14:28:04|33940.05
14:28:06|33941.97
14:28:07|33941.96
14:28:08|33947.21
14:28:08|33942.29
14:28:09|33941.14
14:28:11|33939.9
14:28:12|33941.78
14:28:13|33940.79
14:28:14|33948.06
14:28:14|33945.16
14:28:16|33941.44
14:28:17|33943.39
14:28:18|33941.8
14:28:19|33947.54
14:28:20|33951.82
14:28:21|33948.13
14:28:22|33946.34
14:28:23|33945.9
14:28:24|33946.58
14:28:25|33946.25
14:28:26|33944.05
14:28:27|33944.81
14:28:28|33940.41
14:28:29|33942.85
14:28:30|33944.18
14:28:31|33934.17
14:28:32|33934.17
14:28:33|33931.
14:28:34|33931.11
14:28:35|33932.66
14:28:36|33932.97
14:28:37|33934.12
14:28:38|33935.84
14:28:39|33931.79
14:28:40|33931.01
14:28:41|33928.76
14:28:43|33927.68
14:28:44|33928.5
14:28:45|33932.58
14:28:47|33930.41
14:28:47|33934.24
14:28:49|33932.89
14:28:50|33931.59
14:28:50|33930.45
14:28:51|33932.75
14:28:53|33927.97
14:28:54|33905.13
14:28:54|33904.2
14:28:55|33904.59
14:28:56|33912.84
14:28:58|33915.91
14:28:58|33922.48
14:29:00|33921.23
14:29:01|33914.96
14:29:01|33911.48
14:29:03|33905.78
14:29:03|33905.25
14:29:05|33902.25
14:29:05|33905.64
14:29:07|33904.44
14:29:08|33905.9
14:29:09|33905.9
14:29:10|33900.84
14:29:10|33898.
14:29:12|33887.06
14:29:13|33893.47
14:29:13|33896.16
14:29:15|33897.82
14:29:16|33898.02
14:29:17|33902.02
14:29:18|33901.11
14:29:20|33904.26
14:29:20|33904.01
14:29:21|33903.97
14:29:22|33905.8
14:29:23|33906.42
14:29:25|33897.01
14:29:25|33892.21
14:29:27|33891.45
14:29:27|33889.82
14:29:28|33891.21
14:29:29|33889.41
14:29:30|33889.42
14:29:31|33889.82
14:29:32|33899.
14:29:33|33898.8
14:29:35|33898.19
14:29:35|33892.27
14:29:36|33896.35
14:29:38|33890.52
14:29:38|33889.09
14:29:39|33893.18
14:29:40|33888.41
14:29:41|33890.1
14:29:42|33888.53
14:29:44|33888.46
14:29:45|33883.53
14:29:46|33883.74
14:29:47|33888.88
14:29:48|33886.97
14:29:49|33886.97
14:29:50|33888.15
14:29:51|33884.79
14:29:52|33888.
14:29:53|33886.67
14:29:54|33888.89
14:29:55|33886.05
14:29:56|33889.2
14:29:57|33888.79
14:29:58|33889.29
14:29:59|33886.5
14:30:00|33887.28
14:30:01|33886.01
14:30:02|33886.19
14:30:03|33883.35
14:30:04|33880.17
14:30:05|33884.93
14:30:06|33898.08
14:30:07|33902.9
14:30:09|33899.65
14:30:09|33906.69
14:30:10|33901.14
14:30:12|33901.24
14:30:12|33902.12
14:30:13|33903.16
14:30:14|33904.17
14:30:15|33905.68
14:30:16|33901.5
14:30:17|33905.93
14:30:19|33912.32
14:30:20|33901.76
14:30:20|33916.55
14:30:21|33914.96
14:30:22|33909.76
14:30:23|33909.77
14:30:24|33914.12
14:30:26|33907.23
14:30:27|33905.68
14:30:27|33904.95
14:30:28|33900.87
14:30:30|33900.33
14:30:30|33893.33
14:30:31|33890.47
14:30:32|33878.47
14:30:34|33882.03
14:30:34|33885.65
14:30:35|33882.49
14:30:36|33881.28
14:30:37|33886.02
14:30:38|33882.98
14:30:39|33889.16
14:30:40|33889.29
14:30:41|33887.57
14:30:43|33885.49
14:30:43|33888.76
14:30:44|33885.5
14:30:45|33878.21
14:30:47|33879.44
14:30:48|33881.38
14:30:49|33878.84
14:30:50|33883.4
14:30:51|33874.98
14:30:52|33874.97
14:30:53|33873.23
14:30:54|33878.5
14:30:55|33874.69
14:30:56|33875.69
14:30:57|33870.66
14:30:58|33875.8
14:30:59|33872.36
14:31:00|33877.91
14:31:01|33870.08
14:31:02|33870.53
14:31:03|33866.24
14:31:04|33864.44
14:31:05|33847.33
14:31:06|33835.98
14:31:07|33852.79
14:31:08|33844.54
14:31:09|33859.38
14:31:10|33846.95
14:31:11|33844.68
14:31:12|33854.44
14:31:13|33853.6
14:31:15|33850.36
14:31:16|33831.51
14:31:17|33832.27
14:31:18|33832.84
14:31:19|33833.95
14:31:20|33835.86
14:31:21|33840.47
14:31:22|33842.05
14:31:23|33844.56
14:31:24|33831.76
14:31:25|33824.66
14:31:26|33833.26
14:31:27|33826.37
14:31:28|33825.71
14:31:29|33824.78
14:31:30|33837.07
14:31:31|33849.7
14:31:32|33848.81
14:31:33|33849.23
14:31:34|33856.3
14:31:35|33864.03
14:31:36|33851.92
14:31:37|33858.33
14:31:38|33853.74
14:31:39|33840.16
14:31:40|33845.05
14:31:41|33831.26
14:31:42|33830.51
14:31:43|33825.
14:31:45|33822.81
14:31:46|33833.37
14:31:47|33829.42
14:31:48|33824.5
14:31:49|33822.94
14:31:50|33824.67
14:31:51|33830.21
14:31:52|33821.58
14:31:53|33826.22
14:31:54|33819.59
14:31:55|33829.05
14:31:56|33832.39
14:31:57|33831.62
14:31:58|33826.37
14:31:59|33825.93
14:32:00|33819.86
14:32:01|33823.89
14:32:03|33823.74
14:32:04|33828.68
14:32:04|33832.4
14:32:05|33845.06
14:32:07|33849.68
14:32:07|33848.93
14:32:08|33847.02
14:32:09|33852.47
14:32:10|33852.53
14:32:11|33851.72
14:32:13|33848.56
14:32:13|33848.97
14:32:14|33848.18
14:32:15|33844.
14:32:16|33837.57
14:32:18|33838.67
14:32:18|33844.99
14:32:19|33841.25
14:32:20|33848.08
14:32:21|33842.4
14:32:22|33836.19
14:32:23|33822.18
14:32:25|33831.39
14:32:26|33826.24
14:32:26|33823.94
14:32:28|33824.86
14:32:28|33822.09
14:32:30|33829.37
14:32:30|33835.46
14:32:31|33838.8
14:32:32|33843.29
14:32:33|33848.68
14:32:34|33835.59
14:32:35|33837.53
14:32:37|33831.99
14:32:38|33830.68
14:32:38|33821.48
14:32:39|33824.54
14:32:40|33823.1
14:32:42|33824.66
14:32:42|33824.45
14:32:43|33822.99
14:32:44|33829.8
14:32:45|33826.72
14:32:47|33830.92
14:32:49|33830.59
14:32:50|33833.41
14:32:51|33831.19
14:32:51|33832.31
14:32:53|33834.01
14:32:54|33833.64
14:32:55|33833.5
14:32:56|33833.01
14:32:57|33831.03
14:32:58|33830.32
14:32:59|33833.42
14:33:00|33830.61
14:33:01|33834.68
14:33:02|33844.66
14:33:03|33844.87
14:33:04|33839.07
14:33:06|33842.33
14:33:07|33834.85
14:33:07|33827.59
14:33:08|33827.94
14:33:10|33828.1
14:33:10|33828.3
14:33:11|33830.37
14:33:12|33830.2
14:33:14|33828.22
14:33:14|33823.03
14:33:16|33817.27
14:33:16|33817.78
14:33:17|33810.57
14:33:19|33815.96
14:33:19|33813.32
14:33:21|33820.61
14:33:22|33829.82
14:33:22|33832.28
14:33:24|33827.73
14:33:24|33823.23
14:33:25|33820.98
14:33:27|33822.33
14:33:28|33818.21
14:33:29|33822.2
14:33:30|33824.17
14:33:30|33819.51
14:33:31|33815.64
14:33:33|33812.21
14:33:33|33815.08
14:33:34|33816.09
14:33:35|33813.15
14:33:37|33816.07
14:33:37|33814.38
14:33:39|33811.13
14:33:40|33814.95
14:33:40|33818.93
14:33:42|33816.95
14:33:43|33816.17
14:33:44|33817.9
14:33:45|33818.92
14:33:45|33814.76
14:33:47|33814.53
14:33:48|33811.97
14:33:49|33812.29
14:33:50|33809.46
14:33:52|33816.58
14:33:52|33809.29
14:33:53|33809.16
14:33:54|33814.34
14:33:55|33812.27
14:33:56|33813.97
14:33:57|33825.27
14:33:58|33830.92
14:33:59|33826.81
14:34:01|33824.17
14:34:02|33824.92
14:34:03|33821.82
14:34:04|33824.17
14:34:05|33820.26
14:34:07|33828.25
14:34:08|33836.9
14:34:09|33840.22
14:34:10|33848.07
14:34:11|33854.52
14:34:12|33850.32
14:34:13|33856.52
14:34:14|33854.59
14:34:15|33847.13
14:34:16|33851.14
14:34:17|33848.75
14:34:18|33845.
14:34:19|33850.17
14:34:20|33846.74
14:34:21|33853.04
14:34:22|33848.1
14:34:23|33856.98
14:34:24|33857.76
14:34:25|33856.49
14:34:26|33862.26
14:34:27|33868.64
14:34:28|33873.72
14:34:29|33871.49
14:34:30|33862.14
14:34:31|33870.05
14:34:32|33875.71
14:34:33|33877.11
14:34:34|33878.25
14:34:35|33875.73
14:34:36|33874.85
14:34:37|33880.89
14:34:38|33881.48
14:34:39|33883.43
14:34:40|33877.14
14:34:41|33875.36
14:34:42|33865.1
14:34:43|33863.49
14:34:44|33866.46
14:34:45|33866.12
14:34:46|33868.86
14:34:47|33867.39
14:34:49|33868.79
14:34:50|33872.91
14:34:51|33869.
14:34:52|33873.59
14:34:53|33871.8
14:34:54|33877.17
14:34:56|33873.04
14:34:56|33872.19
14:34:57|33872.48
14:34:58|33874.24
14:34:59|33876.
14:35:01|33874.31
14:35:02|33871.36
14:35:03|33875.35
14:35:04|33880.
14:35:05|33878.15
14:35:06|33884.02
14:35:07|33880.46
14:35:07|33881.36
14:35:09|33884.66
14:35:10|33885.85
14:35:10|33889.71
14:35:12|33890.7
14:35:12|33884.3
14:35:14|33888.46
14:35:14|33891.19
14:35:16|33888.67
14:35:17|33889.67
14:35:17|33892.99
14:35:19|33891.22
14:35:19|33894.82
14:35:20|33889.37
14:35:22|33890.21
14:35:23|33893.62
14:35:24|33909.01
14:35:25|33911.16
14:35:26|33905.48
14:35:27|33907.84
14:35:28|33913.5
14:35:29|33913.51
14:35:30|33912.15
14:35:31|33926.
14:35:32|33926.64
14:35:33|33920.17
14:35:34|33920.79
14:35:35|33922.71
14:35:36|33919.02
14:35:37|33925.92
14:35:38|33922.46
14:35:39|33928.
14:35:40|33917.31
14:35:41|33917.25
14:35:42|33920.29
14:35:43|33909.99
14:35:44|33911.43
14:35:45|33910.3
14:35:46|33906.55
14:35:47|33912.71
14:35:48|33915.45
14:35:49|33915.99
14:35:50|33917.13
14:35:51|33921.94
14:35:52|33915.
14:35:53|33920.38
14:35:54|33920.38
14:35:55|33925.63
14:35:56|33927.43
14:35:57|33924.11
14:35:58|33923.99
14:35:59|33917.33
14:36:00|33914.22
14:36:01|33919.58
14:36:02|33919.74
14:36:04|33911.47
14:36:04|33922.1
14:36:05|33915.25
14:36:06|33924.63
14:36:08|33929.55
14:36:09|33935.
14:36:10|33934.75
14:36:11|33933.71
14:36:11|33930.44
14:36:13|33930.25
14:36:13|33927.7
14:36:15|33930.66
14:36:16|33932.76
14:36:16|33925.24
14:36:17|33926.91
14:36:18|33931.68
14:36:19|33932.15
14:36:20|33932.26
14:36:22|33938.74
14:36:22|33933.88
14:36:24|33937.71
14:36:24|33939.29
14:36:26|33939.16
14:36:26|33936.96
14:36:27|33938.34
14:36:28|33939.33
14:36:30|33945.03
14:36:30|33943.47
14:36:31|33946.86
14:36:32|33949.
14:36:34|33951.65
14:36:34|33953.43
14:36:35|33954.09
14:36:36|33959.27
14:36:37|33957.67
14:36:39|33952.93
14:36:40|33952.32
14:36:41|33938.98
14:36:42|33941.51
14:36:43|33941.26
14:36:43|33941.08
14:36:44|33926.1
14:36:45|33927.7
14:36:47|33925.81
14:36:47|33928.09
14:36:49|33927.65
14:36:50|33919.38
14:36:51|33917.06
14:36:52|33912.45
14:36:53|33921.48
14:36:54|33908.99
14:36:55|33907.22
14:36:56|33910.83
14:36:57|33904.05
14:36:58|33909.44
14:37:00|33909.44
14:37:00|33914.97
14:37:01|33901.71
14:37:03|33900.
14:37:03|33894.32
14:37:04|33900.32
14:37:05|33895.77
14:37:07|33907.85
14:37:08|33910.36
14:37:08|33905.94
14:37:10|33914.52
14:37:10|33907.64
14:37:12|33903.32
14:37:12|33903.26
14:37:13|33905.15
14:37:14|33905.47
14:37:16|33909.97
14:37:17|33917.46
14:37:18|33923.61
14:37:18|33925.98
14:37:19|33923.43
14:37:21|33917.96
14:37:22|33920.55
14:37:22|33914.94
14:37:24|33911.13
14:37:25|33902.31
14:37:26|33905.56
14:37:27|33901.12
14:37:27|33901.12
14:37:29|33898.86
14:37:30|33902.06
14:37:31|33906.77
14:37:32|33902.59
14:37:33|33903.18
14:37:34|33904.59
14:37:35|33902.65
14:37:36|33902.65
14:37:37|33906.52
14:37:38|33906.77
14:37:39|33902.51
14:37:40|33902.51
14:37:41|33906.11
14:37:42|33909.32
14:37:43|33913.8
14:37:44|33914.84
14:37:45|33909.7
14:37:46|33897.44
14:37:47|33892.18
14:37:48|33898.69
14:37:49|33891.99
14:37:50|33897.72
14:37:51|33895.89
14:37:53|33897.47
14:37:53|33903.66
14:37:55|33900.23
14:37:55|33903.96
14:37:57|33899.41
14:37:58|33898.46
14:37:59|33898.04
14:38:00|33898.13
14:38:01|33897.25
14:38:03|33894.78
14:38:03|33884.08
14:38:05|33878.08
14:38:06|33875.51
14:38:08|33880.26
14:38:08|33882.31
14:38:09|33877.62
14:38:10|33876.75
14:38:11|33876.42
14:38:12|33877.04
14:38:13|33875.08
14:38:14|33876.31
14:38:16|33872.9
14:38:16|33870.5
14:38:17|33868.73
14:38:18|33866.95
14:38:19|33867.57
14:38:21|33868.57
14:38:21|33866.34
14:38:22|33871.09
14:38:23|33868.12
14:38:25|33871.51
14:38:25|33874.97
14:38:26|33874.37
14:38:28|33875.53
14:38:28|33874.24
14:38:29|33877.01
14:38:30|33874.99
14:38:32|33877.52
14:38:32|33876.33
14:38:34|33873.8
14:38:34|33873.97
14:38:35|33877.59
14:38:37|33881.78
14:38:38|33887.13
14:38:39|33892.95
14:38:40|33885.59
14:38:41|33885.3
14:38:41|33887.08
14:38:43|33880.22
14:38:44|33883.23
14:38:45|33884.53
14:38:46|33882.49
14:38:47|33881.73
14:38:49|33885.38
14:38:49|33888.
14:38:50|33896.68
14:38:52|33903.05
14:38:54|33902.66
14:38:55|33906.92
14:38:56|33900.82
14:38:56|33901.5
14:38:58|33902.16
14:39:00|33901.57
14:39:01|33902.25
14:39:02|33907.15
14:39:03|33908.47
14:39:04|33900.78
14:39:05|33901.7
14:39:06|33902.57
14:39:07|33902.64
14:39:08|33906.02
14:39:09|33918.41
14:39:10|33916.23
14:39:11|33915.41
14:39:12|33911.89
14:39:13|33915.58
14:39:14|33924.74
14:39:15|33921.41
14:39:16|33920.
14:39:17|33923.36
14:39:18|33921.26
14:39:19|33924.19
14:39:21|33925.91
14:39:21|33913.79
14:39:22|33909.16
14:39:23|33899.81
14:39:24|33906.59
14:39:25|33908.41
14:39:26|33910.32
14:39:27|33903.58
14:39:29|33907.62
14:39:29|33908.62
14:39:31|33905.83
14:39:31|33904.39
14:39:33|33901.54
14:39:33|33901.37
14:39:34|33903.
14:39:36|33902.13
14:39:37|33898.04
14:39:38|33897.53
14:39:39|33889.28
14:39:40|33888.32
14:39:40|33892.56
14:39:42|33886.54
14:39:42|33889.06
14:39:43|33885.07
14:39:44|33886.58
14:39:45|33888.27
14:39:46|33888.27
14:39:47|33883.65
14:39:49|33885.32
14:39:50|33894.06
14:39:51|33888.41
14:39:52|33894.12
14:39:52|33895.13
14:39:55|33888.1
14:39:56|33892.13
14:39:58|33892.65
14:39:59|33890.98
14:40:00|33895.6
14:40:01|33887.08
14:40:02|33887.83
14:40:03|33885.92
14:40:04|33885.
14:40:05|33892.71
14:40:06|33902.72
14:40:07|33901.94
14:40:08|33902.93
14:40:09|33908.88
14:40:10|33903.17
14:40:11|33903.37
14:40:12|33915.67
14:40:13|33912.78
14:40:14|33911.18
14:40:15|33913.69
14:40:16|33917.74
14:40:17|33912.35
14:40:18|33905.36
14:40:19|33911.5
14:40:20|33911.24
14:40:21|33916.49
14:40:22|33913.65
14:40:23|33913.65
14:40:24|33909.53
14:40:26|33904.66
14:40:27|33899.22
14:40:27|33898.38
14:40:28|33899.8
14:40:29|33901.49
14:40:31|33897.65
14:40:32|33899.68
14:40:33|33903.21
14:40:34|33901.36
14:40:35|33901.65
14:40:36|33900.53
14:40:37|33899.69
14:40:38|33900.5
14:40:39|33907.4
14:40:40|33902.78
14:40:41|33903.5
14:40:42|33904.37
14:40:43|33904.84
14:40:44|33902.8
14:40:45|33906.64
14:40:46|33904.65
14:40:47|33903.36
14:40:48|33903.36
14:40:49|33901.29
14:40:50|33904.34
14:40:51|33911.52
14:40:52|33920.38
14:40:53|33918.25
14:40:55|33915.83
14:40:56|33917.44
14:40:58|33922.88
14:40:58|33922.
14:40:59|33922.77
14:41:00|33918.84
14:41:01|33918.71
14:41:02|33911.08
14:41:03|33906.4
14:41:04|33907.69
14:41:05|33907.6
14:41:06|33907.93
14:41:08|33907.47
14:41:08|33909.08
14:41:10|33910.51
14:41:10|33917.59
14:41:12|33918.78
14:41:12|33918.74
14:41:14|33920.72
14:41:15|33921.85
14:41:16|33926.78
14:41:17|33925.29
14:41:18|33924.39
14:41:18|33932.38
14:41:20|33926.86
14:41:21|33927.
14:41:22|33930.
14:41:23|33929.48
14:41:24|33933.31
14:41:25|33936.73
14:41:26|33937.57
14:41:27|33935.13
14:41:28|33934.31
14:41:29|33935.57
14:41:30|33934.93
14:41:31|33931.74
14:41:32|33927.06
14:41:33|33924.11
14:41:34|33920.11
14:41:35|33916.61
14:41:36|33918.66
14:41:37|33918.06
14:41:38|33923.11
14:41:39|33921.45
14:41:40|33921.57
14:41:41|33916.61
14:41:42|33915.86
14:41:43|33921.02
14:41:44|33922.47
14:41:45|33921.14
14:41:47|33923.57
14:41:48|33922.74
14:41:48|33924.9
14:41:49|33924.9
14:41:51|33924.67
14:41:52|33924.67
14:41:52|33924.28
14:41:54|33931.61
14:41:55|33929.21
14:41:57|33931.08
14:41:59|33926.22
14:41:59|33926.03
14:42:00|33920.85
14:42:01|33927.35
14:42:02|33925.23
14:42:03|33925.9
14:42:04|33928.78
14:42:06|33928.12
14:42:07|33924.
14:42:07|33927.13
14:42:08|33927.44
14:42:10|33929.59
14:42:10|33930.04
14:42:11|33930.4
14:42:12|33930.89
14:42:14|33929.88
14:42:15|33931.23
14:42:15|33934.46
14:42:16|33934.16
14:42:17|33934.12
14:42:18|33930.1
14:42:19|33927.64
14:42:21|33928.42
14:42:21|33928.49
14:42:23|33922.97
14:42:23|33919.69
14:42:25|33919.94
14:42:26|33927.18
14:42:26|33925.76
14:42:28|33924.53
14:42:29|33925.07
14:42:29|33925.45
14:42:30|33925.88
14:42:32|33917.96
14:42:32|33919.19
14:42:33|33914.27
14:42:34|33920.1
14:42:35|33918.68
14:42:36|33918.99
14:42:37|33922.24
14:42:39|33918.94
14:42:39|33918.94
14:42:41|33925.96
14:42:42|33926.57
14:42:43|33932.29
14:42:44|33929.97
14:42:44|33929.97
14:42:45|33929.32
14:42:46|33930.61
14:42:47|33931.84
14:42:48|33933.16
14:42:49|33931.81
14:42:50|33925.89
14:42:52|33916.34
14:42:52|33916.55
14:42:54|33913.56
14:42:54|33917.26
14:42:56|33916.22
14:42:57|33918.38
14:42:58|33915.07
14:42:59|33917.9
14:43:00|33917.41
14:43:01|33908.22
14:43:02|33910.
14:43:03|33907.88
14:43:04|33908.89
14:43:05|33910.98
14:43:06|33906.58
14:43:07|33907.75
14:43:08|33909.48
14:43:09|33906.89
14:43:10|33910.91
14:43:11|33908.72
14:43:12|33907.04
14:43:13|33906.19
14:43:14|33906.16
14:43:15|33910.77
14:43:16|33909.89
14:43:17|33907.16
14:43:18|33910.45
14:43:19|33913.02
14:43:20|33915.39
14:43:21|33922.71
14:43:22|33922.05
14:43:23|33919.25
14:43:24|33920.62
14:43:25|33913.68
14:43:26|33916.32
14:43:27|33916.63
14:43:28|33909.73
14:43:29|33908.04
14:43:30|33904.75
14:43:31|33910.96
14:43:32|33911.4
14:43:33|33912.33
14:43:34|33912.63
14:43:35|33912.63
14:43:36|33916.5
14:43:37|33925.65
14:43:38|33927.66
14:43:39|33932.63
14:43:40|33931.25
14:43:41|33931.08
14:43:42|33932.36
14:43:43|33930.08
14:43:45|33924.88
14:43:46|33925.28
14:43:46|33920.34
14:43:47|33919.01
14:43:48|33916.6
14:43:49|33915.7
14:43:50|33912.42
14:43:51|33911.68
14:43:52|33911.36
14:43:53|33917.74
14:43:54|33922.02
14:43:56|33920.61
14:43:57|33911.3
14:43:58|33910.52
14:44:00|33909.95
14:44:00|33908.12
14:44:01|33907.87
14:44:03|33902.93
14:44:04|33903.28
14:44:05|33903.42
14:44:06|33903.42
14:44:07|33902.09
14:44:07|33905.36
14:44:09|33904.51
14:44:10|33902.07
14:44:11|33903.98
14:44:12|33902.86
14:44:13|33901.2
14:44:14|33903.1
14:44:15|33902.38
14:44:16|33893.41
14:44:17|33896.63
14:44:18|33896.64
14:44:19|33893.9
14:44:20|33897.95
14:44:21|33911.7
14:44:22|33903.16
14:44:23|33906.31
14:44:24|33902.18
14:44:25|33902.3
14:44:26|33899.46
14:44:27|33903.4
14:44:28|33896.38
14:44:29|33896.38
14:44:31|33907.53
14:44:32|33907.14
14:44:33|33905.93
14:44:34|33902.83
14:44:35|33905.19
14:44:36|33903.94
14:44:37|33903.94
14:44:37|33903.94
14:44:39|33899.6
14:44:40|33903.48
14:44:41|33903.48
14:44:42|33903.43
14:44:43|33900.94
14:44:44|33903.85
14:44:46|33902.73
14:44:46|33904.9
14:44:48|33905.
14:44:49|33907.78
14:44:50|33903.54
14:44:51|33903.41
14:44:51|33903.12
14:44:53|33904.57
14:44:53|33899.48
14:44:55|33901.61
14:44:56|33898.01
14:44:57|33898.43
14:44:58|33899.39
14:44:58|33900.64
14:45:00|33901.63
14:45:01|33898.27
14:45:03|33899.4
14:45:03|33900.41
14:45:04|33902.62
14:45:05|33904.63
14:45:07|33904.4
14:45:08|33904.11
14:45:09|33902.31
14:45:09|33912.44
14:45:11|33913.12
14:45:12|33913.4
14:45:13|33903.48
14:45:14|33898.66
14:45:15|33897.83
14:45:16|33899.98
14:45:17|33894.96
14:45:18|33894.96
14:45:19|33900.48
14:45:20|33895.94
14:45:21|33898.73
14:45:22|33898.72
14:45:23|33901.42
14:45:24|33901.11
14:45:25|33903.7
14:45:26|33903.3
14:45:27|33901.5
14:45:28|33901.05
14:45:29|33901.22
14:45:30|33904.64
14:45:31|33911.66
14:45:32|33916.85
14:45:33|33916.98
14:45:34|33919.
14:45:35|33919.87
14:45:36|33920.12
14:45:37|33922.09
14:45:38|33913.2
14:45:39|33920.17
14:45:40|33917.17
14:45:41|33916.26
14:45:42|33910.6
14:45:43|33914.85
14:45:44|33904.27
14:45:45|33909.03
14:45:46|33907.53
14:45:47|33906.72
14:45:48|33898.54
14:45:49|33900.57
14:45:50|33899.69
14:45:51|33899.69
14:45:52|33901.26
14:45:53|33901.26
14:45:54|33898.97
14:45:55|33899.9
14:45:56|33898.69
14:45:57|33893.04
14:45:58|33887.04
14:45:59|33885.74
14:46:00|33885.23
14:46:02|33884.58
14:46:03|33880.43
14:46:04|33882.43
14:46:05|33878.55
14:46:06|33878.04
14:46:07|33883.68
14:46:08|33877.91
14:46:09|33882.67
14:46:10|33885.28
14:46:12|33884.05
14:46:13|33883.17
14:46:13|33883.74
14:46:15|33882.47
14:46:15|33879.96
14:46:17|33874.32
14:46:18|33877.74
14:46:18|33876.24
14:46:20|33881.37
14:46:21|33877.16
14:46:22|33877.55
14:46:23|33872.33
14:46:24|33873.82
14:46:25|33872.12
14:46:26|33870.49
14:46:27|33863.44
14:46:28|33863.6
14:46:29|33860.
14:46:30|33853.1
14:46:31|33851.95
14:46:32|33851.07
14:46:33|33854.3
14:46:34|33849.3
14:46:35|33850.83
14:46:36|33851.61
14:46:37|33851.61
14:46:38|33847.96
14:46:39|33851.16
14:46:40|33851.61
14:46:41|33850.11
14:46:42|33854.7
14:46:43|33854.44
14:46:44|33849.85
14:46:45|33848.67
14:46:46|33848.8
14:46:48|33851.15
14:46:48|33850.26
14:46:49|33847.91
14:46:50|33846.82
14:46:51|33846.83
14:46:52|33846.48
14:46:53|33851.21
14:46:54|33847.91
14:46:55|33858.18
14:46:56|33856.39
14:46:57|33866.26
14:46:58|33863.49
14:46:59|33863.4
14:47:01|33852.5
14:47:02|33842.65
14:47:02|33851.07
14:47:04|33853.36
14:47:05|33858.8
14:47:05|33859.96
14:47:07|33848.01
14:47:08|33848.67
14:47:10|33846.76
14:47:11|33846.04
14:47:12|33838.38
14:47:13|33837.88
14:47:13|33835.37
14:47:14|33842.89
14:47:15|33836.21
14:47:16|33840.35
14:47:18|33831.4
14:47:19|33838.13
14:47:20|33837.55
14:47:21|33835.41
14:47:22|33837.75
14:47:23|33837.29
14:47:24|33835.56
14:47:25|33836.67
14:47:26|33840.36
14:47:28|33848.85
14:47:29|33854.16
14:47:29|33851.67
14:47:31|33863.03
14:47:31|33864.37
14:47:32|33865.49
14:47:33|33879.51
14:47:35|33872.77
14:47:36|33887.26
14:47:36|33889.57
14:47:37|33890.09
14:47:39|33890.12
14:47:39|33890.38
14:47:40|33884.4
14:47:42|33884.75
14:47:42|33890.13
14:47:44|33889.48
14:47:45|33893.54
14:47:46|33893.54
14:47:47|33896.69
14:47:48|33902.48
14:47:49|33902.7
14:47:50|33906.
14:47:51|33908.87
14:47:52|33912.19
14:47:53|33911.28
14:47:54|33915.74
14:47:54|33915.79
14:47:56|33916.61
14:47:56|33916.14
14:47:57|33918.06
14:47:58|33918.19
14:48:00|33919.08
14:48:01|33923.61
14:48:02|33924.11
14:48:03|33923.37
14:48:04|33927.1
14:48:05|33922.01
14:48:06|33926.98
14:48:07|33922.7
14:48:09|33915.05
14:48:09|33921.87
14:48:10|33926.11
14:48:11|33922.29
14:48:12|33925.18
14:48:14|33925.06
14:48:15|33925.06
14:48:15|33920.54
14:48:16|33917.54
14:48:18|33918.04
14:48:21|33919.26
14:48:21|33908.7
14:48:22|33909.77
14:48:24|33908.02
14:48:24|33919.01
14:48:26|33920.63
14:48:26|33920.79
14:48:27|33920.97
14:48:28|33924.55
14:48:29|33922.61
14:48:31|33921.23
14:48:31|33910.81
14:48:32|33908.22
14:48:33|33912.23
14:48:35|33912.26
14:48:35|33909.44
14:48:36|33914.05
14:48:37|33917.01
14:48:38|33918.05
14:48:39|33906.49
14:48:40|33902.06
14:48:41|33901.48
14:48:42|33896.61
14:48:43|33894.34
14:48:44|33895.27
14:48:45|33892.19
14:48:46|33893.13
14:48:48|33890.31
14:48:49|33888.94
14:48:49|33885.22
14:48:51|33892.95
14:48:52|33892.45
14:48:53|33891.06
14:48:53|33888.15
14:48:54|33882.85
14:48:56|33882.69
14:48:56|33879.94
14:48:58|33875.
14:48:58|33875.3
14:48:59|33874.79
14:49:01|33868.59
14:49:03|33870.91
14:49:03|33869.31
14:49:05|33869.8
14:49:05|33878.54
14:49:07|33887.79
14:49:08|33887.82
14:49:09|33894.14
14:49:09|33891.35
14:49:11|33891.06
14:49:12|33897.72
14:49:13|33897.82
14:49:14|33904.17
14:49:15|33908.78
14:49:16|33909.7
14:49:17|33902.52
14:49:18|33902.07
14:49:19|33912.64
14:49:20|33908.43
14:49:21|33903.05
14:49:22|33907.29
14:49:23|33906.48
14:49:24|33898.54
14:49:25|33902.7
14:49:26|33902.17
14:49:27|33899.49
14:49:28|33905.33
14:49:29|33892.33
14:49:30|33883.58
14:49:31|33886.63
14:49:32|33885.14
14:49:33|33888.09
14:49:34|33887.84
14:49:35|33885.
14:49:36|33884.62
14:49:37|33888.03
14:49:38|33887.88
14:49:39|33885.88
14:49:40|33882.99
14:49:41|33875.12
14:49:42|33877.52
14:49:43|33875.61
14:49:44|33883.98
14:49:45|33881.43
14:49:46|33885.57
14:49:47|33879.95
14:49:48|33882.71
14:49:49|33880.01
14:49:50|33880.5
14:49:51|33880.5
14:49:52|33881.35
14:49:53|33880.9
14:49:54|33882.98
14:49:55|33879.61
14:49:56|33881.16
14:49:57|33880.47
14:49:58|33877.99
14:49:59|33883.83
14:50:00|33888.01
14:50:01|33891.17
14:50:03|33897.93
14:50:04|33904.92
14:50:05|33903.89
14:50:06|33903.77
14:50:06|33906.03
14:50:08|33906.41
14:50:09|33911.37
14:50:10|33911.37
14:50:11|33906.74
14:50:12|33909.03
14:50:13|33905.35
14:50:14|33912.76
14:50:15|33913.88
14:50:16|33909.29
14:50:17|33909.29
14:50:18|33907.35
14:50:19|33911.89
14:50:20|33915.45
14:50:21|33913.95
14:50:22|33914.57
14:50:23|33907.97
14:50:24|33912.69
14:50:26|33909.42
14:50:26|33913.06
14:50:27|33912.07
14:50:28|33913.51
14:50:29|33913.51
14:50:30|33909.79
14:50:32|33905.27
14:50:33|33901.78
14:50:34|33907.19
14:50:35|33912.14
14:50:36|33908.91
14:50:37|33906.55
14:50:37|33905.56
14:50:39|33906.13
14:50:39|33906.13
14:50:41|33893.03
14:50:41|33899.49
14:50:44|33898.21
14:50:45|33893.9
14:50:45|33896.27
14:50:46|33896.78
14:50:48|33896.78
14:50:49|33884.19
14:50:50|33891.48
14:50:50|33889.84
14:50:52|33890.4
14:50:53|33885.07
14:50:54|33882.51
14:50:55|33878.93
14:50:56|33881.32
14:50:57|33882.71
14:50:58|33882.69
14:50:59|33885.24
14:50:59|33887.08
14:51:01|33882.77
14:51:02|33882.2
14:51:03|33877.85
14:51:05|33877.55
14:51:05|33875.6
14:51:07|33878.83
14:51:08|33882.34
14:51:08|33885.55
14:51:10|33894.33
14:51:11|33894.87
14:51:12|33892.3
14:51:13|33893.12
14:51:14|33895.79
14:51:15|33894.18
14:51:16|33895.92
14:51:17|33903.34
14:51:18|33900.66
14:51:20|33899.87
14:51:20|33898.97
14:51:21|33902.51
14:51:22|33902.98
14:51:23|33908.97
14:51:25|33902.07
14:51:25|33909.17
14:51:27|33906.42
14:51:28|33903.46
14:51:29|33900.11
14:51:29|33902.4
14:51:31|33899.71
14:51:32|33895.46
14:51:32|33893.23
14:51:33|33900.37
14:51:34|33896.67
14:51:35|33896.68
14:51:36|33896.68
14:51:37|33896.68
14:51:39|33900.06
14:51:40|33898.13
14:51:40|33897.03
14:51:42|33895.37
14:51:43|33900.64
14:51:44|33892.19
14:51:44|33894.63
14:51:45|33895.4
14:51:46|33887.3
14:51:47|33884.61
14:51:49|33877.14
14:51:49|33881.47
14:51:50|33878.32
14:51:51|33879.23
14:51:52|33879.34
14:51:53|33882.72
14:51:54|33885.94
14:51:55|33878.02
14:51:56|33878.86
14:51:57|33878.22
14:51:58|33880.
14:52:00|33880.
14:52:00|33874.28
14:52:01|33870.79
14:52:02|33869.35
14:52:04|33875.14
14:52:06|33878.66
14:52:07|33881.56
14:52:08|33882.34
14:52:09|33881.46
14:52:10|33883.18
14:52:11|33875.93
14:52:12|33873.99
14:52:13|33878.49
14:52:15|33879.2
14:52:15|33873.43
14:52:16|33869.23
14:52:17|33870.79
14:52:18|33867.23
14:52:19|33869.34
14:52:20|33864.2
14:52:22|33864.17
14:52:22|33865.62
14:52:23|33870.62
14:52:25|33865.85
14:52:26|33868.51
14:52:26|33868.61
14:52:27|33876.61
14:52:29|33868.64
14:52:29|33867.67
14:52:31|33869.25
14:52:31|33868.02
14:52:32|33869.83
14:52:33|33871.53
14:52:34|33874.35
14:52:35|33869.48
14:52:36|33873.29
14:52:37|33872.96
14:52:38|33872.82
14:52:39|33875.6
14:52:41|33888.23
14:52:41|33884.48
14:52:43|33879.9
14:52:44|33877.22
14:52:44|33878.47
14:52:46|33879.16
14:52:47|33875.72
14:52:47|33883.58
14:52:48|33877.72
14:52:50|33883.9
14:52:51|33881.05
14:52:53|33884.76
14:52:53|33899.59
14:52:54|33895.43
14:52:55|33895.43
14:52:56|33897.27
14:52:57|33898.81
14:52:58|33903.08
14:52:59|33906.
14:53:01|33910.02
14:53:01|33901.12
14:53:03|33902.69
14:53:04|33894.82
14:53:05|33903.83
14:53:07|33902.55
14:53:08|33901.39
14:53:09|33900.63
14:53:10|33895.55
14:53:10|33887.76
14:53:12|33885.9
14:53:12|33879.96
14:53:14|33884.75
14:53:14|33886.36
14:53:16|33887.14
14:53:17|33880.94
14:53:18|33881.37
14:53:19|33879.93
14:53:20|33876.56
14:53:21|33881.64
14:53:22|33885.21
14:53:23|33882.49
14:53:24|33885.21
14:53:25|33884.57
14:53:26|33884.9
14:53:27|33886.39
14:53:28|33881.89
14:53:29|33882.66
14:53:30|33875.89
14:53:31|33881.06
14:53:32|33879.49
14:53:33|33878.9
14:53:34|33882.43
14:53:35|33880.34
14:53:36|33879.88
14:53:37|33881.14
14:53:38|33883.64
14:53:39|33879.42
14:53:40|33879.42
14:53:41|33879.49
14:53:42|33883.27
14:53:43|33885.35
14:53:44|33881.38
14:53:45|33882.24
14:53:46|33884.
14:53:47|33879.08
14:53:48|33877.97
14:53:49|33880.98
14:53:50|33883.18
14:53:51|33883.01
14:53:52|33883.11
14:53:53|33886.94
14:53:54|33884.44
14:53:55|33878.55
14:53:56|33881.8
14:53:57|33874.64
14:53:58|33873.03
14:53:59|33876.51
14:54:00|33870.92
14:54:01|33875.27
14:54:02|33874.95
14:54:03|33871.62
14:54:04|33877.24
14:54:05|33873.04
14:54:07|33879.42
14:54:08|33878.8
14:54:09|33878.52
14:54:11|33879.2
14:54:11|33883.28
14:54:12|33888.46
14:54:13|33886.73
14:54:14|33886.98
14:54:16|33886.98
14:54:16|33885.15
14:54:17|33887.13
14:54:19|33887.45
14:54:20|33883.41
14:54:21|33883.91
14:54:22|33885.59
14:54:23|33880.51
14:54:24|33880.47
14:54:25|33882.61
14:54:26|33878.59
14:54:27|33884.41
14:54:28|33884.9
14:54:29|33897.64
14:54:30|33897.98
14:54:32|33891.44
14:54:33|33893.58
14:54:33|33894.86
14:54:34|33895.84
14:54:35|33892.29
14:54:37|33893.73
14:54:38|33897.44
14:54:39|33898.23
14:54:40|33899.68
14:54:41|33898.41
14:54:42|33900.54
14:54:43|33895.86
14:54:44|33893.03
14:54:45|33889.65
14:54:46|33891.88
14:54:47|33894.26
14:54:48|33893.87
14:54:49|33885.
14:54:50|33876.37
14:54:51|33878.51
14:54:52|33878.51
14:54:53|33882.58
14:54:54|33876.74
14:54:55|33879.93
14:54:56|33881.35
14:54:57|33881.35
14:54:58|33881.35
14:54:59|33879.87
14:55:00|33878.84
14:55:01|33874.
14:55:02|33881.43
14:55:03|33880.26
14:55:04|33877.68
14:55:05|33872.74
14:55:06|33870.95
14:55:07|33871.97
14:55:09|33877.64
14:55:10|33882.71
14:55:11|33881.
14:55:12|33883.51
14:55:13|33884.1
14:55:14|33876.59
14:55:15|33876.82
14:55:16|33875.51
14:55:17|33871.92
14:55:18|33874.15
14:55:19|33870.09
14:55:20|33874.27
14:55:21|33870.8
14:55:22|33872.67
14:55:23|33869.88
14:55:24|33873.14
14:55:25|33867.81
14:55:26|33867.86
14:55:27|33870.18
14:55:28|33869.96
14:55:29|33871.89
14:55:30|33872.22
14:55:31|33869.78
14:55:32|33871.83
14:55:33|33867.39
14:55:34|33863.61
14:55:35|33860.
14:55:36|33857.86
14:55:37|33862.01
14:55:38|33860.04
14:55:39|33859.08
14:55:40|33859.08
14:55:41|33864.41
14:55:42|33877.72
14:55:43|33881.24
14:55:44|33877.98
14:55:45|33878.84
14:55:46|33877.3
14:55:47|33876.79
14:55:48|33891.32
14:55:49|33885.56
14:55:50|33885.31
14:55:51|33886.01
14:55:52|33894.62
14:55:53|33894.44
14:55:54|33893.19
14:55:55|33898.31
14:55:56|33899.61
14:55:57|33899.07
14:55:58|33892.65
14:55:59|33895.55
14:56:00|33891.78
14:56:01|33886.4
14:56:02|33893.14
14:56:03|33895.01
14:56:04|33895.49
14:56:05|33894.5
14:56:06|33896.07
14:56:07|33895.45
14:56:09|33892.13
14:56:10|33884.94
14:56:11|33882.37
14:56:12|33881.27
14:56:13|33888.08
14:56:15|33888.08
14:56:16|33893.6
14:56:17|33893.83
14:56:17|33894.69
14:56:19|33902.14
14:56:19|33903.19
14:56:21|33900.05
14:56:21|33904.24
14:56:23|33900.06
14:56:23|33895.3
14:56:25|33893.13
14:56:26|33880.33
14:56:26|33880.57
14:56:27|33871.09
14:56:28|33874.97
14:56:30|33874.53
14:56:31|33875.72
14:56:31|33876.62
14:56:33|33874.85
14:56:34|33878.57
14:56:35|33881.43
14:56:36|33874.89
14:56:37|33879.9
14:56:38|33882.15
14:56:38|33880.01
14:56:40|33879.35
14:56:41|33881.34
14:56:42|33881.18
14:56:43|33887.31
14:56:44|33899.1
14:56:45|33894.05
14:56:46|33894.73
14:56:47|33895.33
14:56:48|33895.6
14:56:49|33891.88
14:56:50|33890.1
14:56:51|33891.09
14:56:52|33898.07
14:56:53|33897.82
14:56:54|33909.1
14:56:55|33904.79
14:56:56|33898.61
14:56:57|33904.52
14:56:58|33897.65
14:56:59|33902.11
14:57:00|33897.27
14:57:01|33894.1
14:57:02|33893.82
14:57:03|33895.07
14:57:04|33892.8
14:57:05|33888.37
14:57:06|33890.68
14:57:07|33891.24
14:57:08|33893.92
14:57:09|33888.41
14:57:11|33887.34
14:57:12|33888.96
14:57:12|33880.64
14:57:14|33885.28
14:57:14|33887.87
14:57:16|33882.78
14:57:17|33882.78
14:57:18|33886.38
14:57:19|33886.8
14:57:20|33888.55
14:57:21|33886.79
14:57:22|33883.94
14:57:23|33881.36
14:57:24|33880.03
14:57:25|33880.03
14:57:27|33881.7
14:57:27|33883.62
14:57:29|33887.73
14:57:29|33892.86
14:57:31|33888.65
14:57:32|33891.36
14:57:33|33892.21
14:57:34|33888.81
14:57:35|33889.96
14:57:36|33887.06
14:57:37|33880.75
14:57:38|33883.6
14:57:39|33883.6
14:57:40|33883.23
14:57:41|33886.9
14:57:42|33885.74
14:57:44|33884.66
14:57:44|33882.56
14:57:46|33879.17
14:57:46|33884.46
14:57:47|33883.5
14:57:49|33881.67
14:57:50|33879.34
14:57:51|33879.46
14:57:52|33881.57
14:57:53|33870.89
14:57:54|33871.61
14:57:57|33869.22
14:57:57|33866.78
14:57:58|33873.64
14:57:59|33871.13
14:58:00|33868.
14:58:01|33868.03
14:58:02|33862.6
14:58:03|33862.19
14:58:04|33866.96
14:58:06|33868.19
14:58:06|33871.07
14:58:08|33874.78
14:58:09|33873.59
14:58:09|33873.12
14:58:11|33870.94
14:58:12|33873.97
14:58:14|33868.5
14:58:15|33868.66
14:58:16|33869.98
14:58:17|33874.56
14:58:18|33873.29
14:58:19|33876.84
14:58:20|33883.3
14:58:21|33881.01
14:58:22|33883.25
14:58:24|33886.98
14:58:25|33896.3
14:58:26|33896.11
14:58:27|33892.18
14:58:28|33893.04
14:58:29|33892.97
14:58:30|33891.67
14:58:31|33887.8
14:58:32|33882.69
14:58:33|33880.66
14:58:34|33879.33
14:58:35|33879.07
14:58:36|33878.91
14:58:37|33878.76
14:58:38|33882.71
14:58:39|33878.67
14:58:40|33881.68
14:58:41|33877.56
14:58:42|33869.02
14:58:43|33870.85
14:58:44|33873.68
14:58:45|33867.44
14:58:46|33869.83
14:58:47|33869.4
14:58:48|33868.8
14:58:49|33869.42
14:58:50|33869.82
14:58:51|33871.66
14:58:52|33873.69
14:58:53|33871.07
14:58:54|33869.42
14:58:55|33870.
14:58:56|33869.27
14:58:57|33871.51
14:58:58|33869.22
14:58:59|33864.75
14:59:01|33863.47
14:59:01|33865.53
14:59:02|33867.58
14:59:03|33866.38
14:59:04|33868.83
14:59:05|33868.36
14:59:06|33870.36
14:59:07|33870.36
14:59:09|33871.5
14:59:09|33870.97
14:59:11|33873.97
14:59:12|33882.47
14:59:13|33877.1
14:59:13|33871.93
14:59:15|33872.5
14:59:16|33873.38
14:59:17|33874.67
14:59:18|33876.55
14:59:19|33875.52
14:59:20|33876.67
14:59:20|33876.23
14:59:22|33874.46
14:59:23|33872.79
14:59:23|33873.22
14:59:25|33867.83
14:59:26|33870.4
14:59:27|33860.
14:59:28|33860.96
14:59:29|33864.44
14:59:30|33864.44
14:59:31|33854.95
14:59:32|33851.1
14:59:33|33853.13
14:59:34|33857.56
14:59:35|33853.17
14:59:36|33850.58
14:59:37|33851.59
14:59:38|33854.2
14:59:39|33851.04
14:59:40|33854.
14:59:41|33855.58
14:59:42|33853.34
14:59:43|33858.05
14:59:45|33857.
14:59:45|33856.12
14:59:46|33863.48
14:59:47|33862.11
14:59:49|33862.2
14:59:49|33863.07
14:59:50|33864.48
14:59:52|33863.91
14:59:52|33867.53
14:59:53|33867.41
14:59:54|33868.85
14:59:55|33870.82
14:59:56|33870.21
14:59:57|33873.82
14:59:58|33875.51
14:59:59|33874.78
15:00:01|33873.67
15:00:02|33873.49
15:00:03|33868.93
15:00:04|33872.61
15:00:04|33874.9
15:00:05|33877.06
15:00:06|33865.49
15:00:07|33872.01
15:00:08|33878.25
15:00:10|33874.39
15:00:12|33879.53
15:00:12|33875.41
15:00:13|33872.9
15:00:14|33873.34
15:00:16|33869.99
15:00:16|33872.77
15:00:18|33869.68
15:00:19|33869.51
15:00:20|33868.19
15:00:21|33869.99
15:00:22|33873.89
15:00:23|33872.94
15:00:24|33870.85
15:00:25|33862.24
15:00:26|33859.84
15:00:27|33859.74
15:00:28|33861.
15:00:29|33864.44
15:00:30|33858.18
15:00:31|33856.63
15:00:32|33851.37
15:00:34|33851.56
15:00:34|33851.01
15:00:36|33851.95
15:00:37|33853.09
15:00:37|33854.94
15:00:39|33857.07
15:00:40|33858.26
15:00:41|33864.81
15:00:42|33863.37
15:00:43|33870.82
15:00:43|33865.84
15:00:44|33858.21
15:00:45|33857.61
15:00:46|33861.18
15:00:47|33853.64
15:00:49|33851.4
15:00:50|33853.28
15:00:50|33853.29
15:00:51|33854.98
15:00:52|33851.77
15:00:53|33859.43
15:00:54|33849.18
15:00:55|33849.
15:00:56|33850.93
15:00:58|33849.51
15:00:59|33850.86
15:00:59|33847.24
15:01:00|33849.17
15:01:02|33845.15
15:01:02|33846.48
15:01:03|33841.58
15:01:04|33844.48
15:01:05|33836.59
15:01:06|33836.69
15:01:07|33842.3
15:01:08|33839.18
15:01:09|33849.5
15:01:10|33847.86
15:01:11|33840.39
15:01:13|33841.72
15:01:13|33837.42
15:01:14|33841.08
15:01:15|33846.47
15:01:16|33845.2
15:01:18|33844.61
15:01:19|33851.94
15:01:20|33848.
15:01:21|33844.02
15:01:22|33851.45
15:01:23|33846.93
15:01:24|33845.83
15:01:25|33860.37
15:01:26|33856.59
15:01:27|33860.05
15:01:28|33860.63
15:01:29|33860.02
15:01:31|33857.27
15:01:31|33859.87
15:01:32|33863.
15:01:33|33864.08
15:01:34|33862.98
15:01:36|33857.09
15:01:37|33857.25
15:01:38|33846.46
15:01:38|33845.88
15:01:39|33846.02
15:01:41|33847.88
15:01:41|33848.96
15:01:42|33850.33
15:01:43|33852.57
15:01:45|33852.62
15:01:46|33852.01
15:01:46|33850.8
15:01:47|33862.21
15:01:49|33862.52
15:01:49|33863.51
15:01:50|33864.62
15:01:52|33860.73
15:01:52|33862.87
15:01:54|33856.21
15:01:54|33864.9
15:01:55|33862.6
15:01:57|33865.35
15:01:58|33874.9
15:01:59|33870.78
15:02:00|33876.91
15:02:00|33871.1
15:02:02|33873.71
15:02:03|33876.68
15:02:03|33874.13
15:02:04|33872.27
15:02:06|33873.64
15:02:06|33865.51
15:02:07|33865.1
15:02:08|33871.11
15:02:09|33872.26
15:02:10|33876.81
15:02:11|33878.16
15:02:12|33886.42
15:02:14|33885.51
15:02:15|33887.45
15:02:17|33891.6
15:02:18|33887.27
15:02:19|33891.78
15:02:19|33893.89
15:02:21|33895.31
15:02:22|33890.48
15:02:23|33887.97
15:02:24|33893.67
15:02:25|33890.57
15:02:26|33894.29
15:02:28|33892.73
15:02:28|33898.51
15:02:30|33895.27
15:02:30|33892.23
15:02:31|33891.94
15:02:33|33893.21
15:02:33|33892.54
15:02:34|33897.92
15:02:35|33896.04
15:02:37|33890.57
15:02:38|33895.22
15:02:39|33892.79
15:02:40|33886.81
15:02:41|33891.13
15:02:42|33895.6
15:02:43|33893.33
15:02:44|33894.51
15:02:45|33890.58
15:02:46|33891.38
15:02:47|33893.64
15:02:48|33891.86
15:02:49|33891.85
15:02:50|33891.85
15:02:51|33888.98
15:02:52|33894.66
15:02:53|33895.83
15:02:54|33891.35
15:02:55|33890.14
15:02:56|33889.55
15:02:57|33890.98
15:02:58|33891.5
15:02:59|33891.22
15:03:00|33873.55
15:03:01|33868.05
15:03:02|33867.72
15:03:03|33864.58
15:03:04|33869.37
15:03:05|33867.57
15:03:06|33866.35
15:03:07|33862.66
15:03:08|33860.68
15:03:09|33859.63
15:03:10|33856.43
15:03:11|33855.8
15:03:12|33855.59
15:03:13|33849.
15:03:14|33850.93
15:03:15|33851.63
15:03:17|33851.64
15:03:19|33857.7
15:03:20|33861.03
15:03:21|33857.03
15:03:23|33879.59
15:03:24|33878.83
15:03:24|33889.
15:03:26|33892.89
15:03:27|33889.44
15:03:28|33888.56
15:03:32|33882.56
15:03:34|33894.37
15:03:35|33889.7
15:03:36|33883.29
15:03:43|33867.28
15:03:43|33857.82
15:03:45|33857.82
15:03:48|33852.35
15:03:48|33853.39
15:03:49|33852.8
15:03:50|33850.19
15:03:51|33844.98
15:03:52|33839.99
15:03:53|33842.81
15:03:54|33837.01
15:03:56|33841.6
15:03:56|33842.36
15:03:57|33842.72
15:03:59|33844.01
15:03:59|33840.37
15:04:00|33841.28
15:04:01|33835.19
15:04:03|33838.67
15:04:03|33836.88
15:04:05|33838.68
15:04:05|33838.21
15:04:06|33836.05
15:04:08|33836.69
15:04:08|33839.58
15:04:09|33841.11
15:04:10|33836.
15:04:11|33838.2
15:04:12|33839.39
15:04:14|33834.87
15:04:14|33834.87
15:04:15|33840.77
15:04:17|33843.31
15:04:19|33838.65
15:04:19|33841.45
15:04:21|33834.48
15:04:21|33837.57
15:04:23|33835.84
15:04:24|33836.23
15:04:25|33836.95
15:04:26|33837.5
15:04:26|33838.17
15:04:28|33839.11
15:04:30|33842.87
15:04:30|33847.84
15:04:32|33850.47
15:04:33|33851.77
15:04:34|33853.71
15:04:35|33851.4
15:04:36|33846.88
15:04:37|33854.09
15:04:38|33850.39
15:04:39|33853.94
15:04:40|33853.17
15:04:41|33858.25
15:04:42|33862.52
15:04:42|33862.24
15:04:44|33858.66
15:04:45|33859.11
15:04:46|33859.79
15:04:47|33847.17
15:04:48|33847.73
15:04:50|33853.45
15:04:50|33851.75
15:04:51|33854.67
15:04:53|33848.9
15:04:54|33838.44
15:04:55|33841.05
15:04:56|33841.91
15:04:56|33841.98
15:04:57|33834.32
15:04:58|33840.39
15:05:00|33841.13
15:05:01|33837.1
15:05:02|33836.42
15:05:03|33838.74
15:05:04|33838.32
15:05:05|33836.46
15:05:06|33838.4
15:05:07|33835.44
15:05:08|33833.01
15:05:10|33830.87
15:05:10|33833.41
15:05:12|33819.9
15:05:12|33826.95
15:05:14|33825.65
15:05:14|33828.07
15:05:16|33818.34
15:05:16|33820.34
15:05:19|33818.45
15:05:20|33817.39
15:05:21|33821.35
15:05:22|33818.77
15:05:23|33822.88
15:05:24|33815.49
15:05:25|33813.49
15:05:26|33815.49
15:05:28|33813.72
15:05:28|33809.71
15:05:30|33809.97
15:05:31|33814.77
15:05:31|33818.88
15:05:32|33826.25
15:05:34|33827.27
15:05:34|33832.02
15:05:36|33833.12
15:05:37|33840.75
15:05:38|33836.18
15:05:38|33840.75
15:05:40|33831.79
15:05:41|33832.19
15:05:42|33828.3
15:05:43|33825.46
15:05:44|33828.96
15:05:44|33824.17
15:05:45|33825.16
15:05:47|33826.8
15:05:47|33818.76
15:05:48|33814.97
15:05:50|33815.09
15:05:50|33820.05
15:05:51|33828.34
15:05:52|33840.78
15:05:53|33849.11
15:05:54|33861.39
15:05:55|33869.38
15:05:57|33868.16
15:05:57|33865.52
15:05:58|33871.78
15:05:59|33872.02
15:06:00|33873.1
15:06:02|33872.02
15:06:03|33876.06
15:06:04|33865.96
15:06:04|33876.49
15:06:06|33873.07
15:06:07|33867.96
15:06:08|33858.83
15:06:09|33860.32
15:06:10|33859.9
15:06:11|33859.24
15:06:12|33856.96
15:06:13|33853.19
15:06:14|33850.
15:06:14|33865.02
15:06:15|33864.76
15:06:16|33868.48
15:06:18|33865.21
15:06:20|33864.55
15:06:21|33861.31
15:06:22|33849.
15:06:23|33845.37
15:06:24|33845.48
15:06:25|33840.1
15:06:26|33839.86
15:06:27|33840.57
15:06:28|33841.53
15:06:29|33841.38
15:06:30|33854.73
15:06:31|33858.19
15:06:32|33856.51
15:06:33|33869.37
15:06:34|33871.03
15:06:35|33876.53
15:06:36|33871.54
15:06:37|33874.83
15:06:38|33866.44
15:06:39|33871.95
15:06:40|33866.32
15:06:41|33869.47
15:06:42|33867.52
15:06:43|33867.16
15:06:45|33873.98
15:06:46|33871.62
15:06:47|33871.7
15:06:48|33874.43
15:06:49|33875.84
15:06:50|33873.46
15:06:51|33876.22
15:06:52|33869.13
15:06:53|33868.32
15:06:54|33873.81
15:06:56|33875.72
15:06:57|33874.31
15:06:58|33871.92
15:06:59|33875.53
15:07:00|33880.07
15:07:01|33879.82
15:07:02|33878.89
15:07:03|33887.12
15:07:04|33887.36
15:07:04|33884.79
15:07:06|33892.42
15:07:07|33896.87
15:07:08|33897.73
15:07:09|33902.67
15:07:10|33901.45
15:07:11|33904.66
15:07:14|33902.92
15:07:15|33888.78
15:07:16|33893.23
15:07:16|33897.1
15:07:17|33891.56
15:07:18|33882.96
15:07:20|33882.4
15:07:22|33884.85
15:07:23|33888.01
15:07:24|33883.31
15:07:25|33882.51
15:07:26|33884.47
15:07:26|33885.96
15:07:28|33898.41
15:07:29|33899.33
15:07:30|33900.75
15:07:31|33898.99
15:07:32|33902.92
15:07:33|33906.04
15:07:33|33903.8
15:07:34|33905.35
15:07:36|33905.45
15:07:36|33907.1
15:07:37|33917.52
15:07:39|33913.24
15:07:39|33919.45
15:07:41|33918.12
15:07:42|33916.22
15:07:43|33917.55
15:07:43|33913.69
15:07:45|33913.93
15:07:45|33913.88
15:07:47|33917.49
15:07:48|33924.43
15:07:49|33924.12
15:07:50|33915.82
15:07:51|33920.
15:07:52|33917.08
15:07:53|33912.96
15:07:54|33914.9
15:07:55|33909.17
15:07:56|33913.66
15:07:57|33913.46
15:07:58|33909.98
15:07:59|33905.64
15:08:00|33915.23
15:08:01|33915.56
15:08:02|33912.96
15:08:03|33906.97
15:08:04|33893.41
15:08:05|33896.36
15:08:06|33890.19
15:08:07|33893.32
15:08:08|33889.04
15:08:09|33890.96
15:08:10|33890.97
15:08:11|33900.34
15:08:12|33906.
15:08:13|33901.07
15:08:14|33899.75
15:08:15|33897.21
15:08:16|33901.86
15:08:17|33897.88
15:08:18|33902.64
15:08:20|33903.9
15:08:21|33902.51
15:08:22|33907.47
15:08:24|33908.43
15:08:25|33911.47
15:08:26|33906.06
15:08:27|33908.02
15:08:28|33903.89
15:08:29|33902.07
15:08:30|33902.07
15:08:31|33902.65
15:08:32|33908.25
15:08:33|33910.2
15:08:34|33911.77
15:08:35|33910.07
15:08:36|33908.48
15:08:37|33910.65
15:08:38|33913.97
15:08:39|33914.
15:08:40|33920.83
15:08:41|33914.42
15:08:42|33914.59
15:08:43|33912.28
15:08:44|33912.8
15:08:45|33920.12
15:08:46|33912.71
15:08:47|33912.04
15:08:48|33912.15
15:08:49|33906.42
15:08:50|33912.34
15:08:51|33907.39
15:08:52|33914.92
15:08:53|33913.99
15:08:54|33917.72
15:08:56|33916.85
15:08:56|33911.76
15:08:57|33912.69
15:08:58|33916.87
15:08:59|33916.49
15:09:00|33912.44
15:09:01|33907.54
15:09:02|33902.26
15:09:03|33898.28
15:09:05|33899.57
15:09:06|33898.16
15:09:07|33893.51
15:09:07|33896.36
15:09:09|33895.43
15:09:10|33897.71
15:09:11|33903.56
15:09:11|33901.11
15:09:13|33906.96
15:09:14|33902.52
15:09:15|33902.12
15:09:16|33900.84
15:09:17|33902.48
15:09:18|33902.51
15:09:19|33900.66
15:09:19|33894.63
15:09:21|33898.29
15:09:22|33898.29
15:09:24|33889.74
15:09:24|33887.92
15:09:25|33888.35
15:09:27|33893.22
15:09:29|33892.51
15:09:29|33893.42
15:09:30|33889.39
15:09:31|33889.93
15:09:32|33889.45
15:09:34|33882.48
15:09:34|33883.23
15:09:36|33884.97
15:09:36|33878.17
15:09:38|33881.78
15:09:38|33882.02
15:09:40|33885.17
15:09:40|33877.26
15:09:41|33882.25
15:09:43|33880.
15:09:43|33881.77
15:09:45|33882.99
15:09:46|33884.2
15:09:47|33885.
15:09:48|33885.13
15:09:48|33884.36
15:09:50|33884.89
15:09:51|33885.12
15:09:52|33885.47
15:09:53|33882.3
15:09:53|33883.15
15:09:54|33882.04
15:09:56|33880.79
15:09:57|33880.42
15:09:58|33884.86
15:09:59|33882.58
15:10:00|33882.83
15:10:01|33885.1
15:10:02|33892.43
15:10:03|33889.13
15:10:03|33890.34
15:10:04|33892.5
15:10:05|33885.61
15:10:07|33890.08
15:10:08|33890.67
15:10:09|33890.91
15:10:10|33881.51
15:10:11|33875.67
15:10:12|33873.17
15:10:13|33864.64
15:10:14|33859.47
15:10:15|33851.99
15:10:16|33855.4
15:10:17|33852.61
15:10:18|33855.51
15:10:18|33851.04
15:10:19|33856.17
15:10:21|33856.29
15:10:21|33859.49
15:10:23|33860.49
15:10:24|33859.57
15:10:25|33866.1
15:10:26|33859.52
15:10:28|33857.51
15:10:29|33863.32
15:10:30|33866.11
15:10:30|33875.08
15:10:32|33885.47
15:10:33|33885.89
15:10:33|33884.32
15:10:34|33885.76
15:10:36|33883.37
15:10:37|33878.
15:10:38|33880.45
15:10:39|33878.12
15:10:40|33875.59
15:10:41|33893.
15:10:43|33891.38
15:10:43|33891.93
15:10:44|33885.61
15:10:45|33893.53
15:10:46|33898.39
15:10:47|33889.76
15:10:48|33891.35
15:10:49|33892.68
15:10:51|33894.04
15:10:51|33892.29
15:10:52|33894.75
15:10:53|33891.8
15:10:55|33893.67
15:10:55|33892.03
15:10:56|33897.07
15:10:58|33895.21
15:10:58|33892.64
15:11:00|33892.4
15:11:01|33890.46
15:11:01|33895.51
15:11:02|33895.75
15:11:03|33898.49
15:11:05|33895.9
15:11:06|33891.75
15:11:07|33886.61
15:11:08|33884.12
15:11:09|33893.23
15:11:10|33904.16
15:11:11|33903.45
15:11:12|33907.06
15:11:13|33904.23
15:11:14|33902.44
15:11:15|33902.75
15:11:16|33898.51
15:11:17|33896.
15:11:18|33894.31
15:11:19|33891.05
15:11:20|33893.81
15:11:21|33887.66
15:11:22|33889.72
15:11:23|33884.41
15:11:25|33878.41
15:11:26|33885.81
15:11:27|33874.75
15:11:28|33869.77
15:11:29|33870.4
15:11:30|33872.31
15:11:31|33869.28
15:11:32|33872.21
15:11:33|33868.57
15:11:34|33870.71
15:11:35|33865.44
15:11:36|33865.4
15:11:37|33859.38
15:11:38|33854.45
15:11:39|33853.93
15:11:40|33861.89
15:11:41|33858.22
15:11:42|33857.51
15:11:43|33858.03
15:11:44|33859.61
15:11:45|33859.91
15:11:46|33865.92
15:11:47|33875.57
15:11:48|33873.66
15:11:49|33868.08
15:11:50|33872.24
15:11:51|33871.44
15:11:52|33872.33
15:11:53|33873.27
15:11:54|33867.45
15:11:55|33870.94
15:11:56|33871.51
15:11:57|33876.85
15:11:58|33869.35
15:11:59|33871.49
15:12:00|33873.25
15:12:01|33869.7
15:12:02|33869.84
15:12:03|33871.91
15:12:04|33871.2
15:12:05|33859.88
15:12:06|33863.78
15:12:07|33862.85
15:12:08|33863.19
15:12:09|33866.52
15:12:10|33869.92
15:12:11|33866.82
15:12:12|33873.65
15:12:13|33873.13
15:12:14|33873.13
15:12:15|33878.4
15:12:16|33879.79
15:12:17|33888.4
15:12:18|33889.62
15:12:19|33886.27
15:12:21|33885.72
15:12:21|33884.7
15:12:22|33877.74
15:12:23|33864.69
15:12:24|33869.59
15:12:25|33871.21
15:12:26|33870.23
15:12:28|33873.95
15:12:29|33873.14
15:12:30|33870.98
15:12:32|33871.36
15:12:33|33873.18
15:12:34|33873.3
15:12:35|33880.91
15:12:36|33875.61
15:12:37|33880.83
15:12:38|33880.
15:12:39|33882.84
15:12:40|33884.17
15:12:40|33879.68
15:12:42|33880.81
15:12:43|33880.81
15:12:44|33878.17
15:12:45|33877.69
15:12:46|33876.4
15:12:47|33876.42
15:12:48|33876.42
15:12:49|33886.31
15:12:49|33894.88
15:12:50|33893.55
15:12:52|33889.62
15:12:53|33887.09
15:12:54|33884.89
15:12:55|33879.01
15:12:55|33878.17
15:12:57|33883.83
15:12:58|33883.43
15:12:58|33883.43
15:13:00|33883.43
15:13:01|33875.82
15:13:02|33872.55
15:13:02|33880.13
15:13:04|33880.16
15:13:05|33881.14
15:13:06|33882.16
15:13:07|33880.98
15:13:08|33878.84
15:13:09|33876.84
15:13:09|33877.21
15:13:10|33883.51
15:13:12|33885.25
15:13:12|33882.56
15:13:14|33880.89
15:13:14|33883.41
15:13:16|33878.43
15:13:17|33878.43
15:13:18|33879.52
15:13:19|33877.68
15:13:20|33877.98
15:13:21|33878.84
15:13:22|33880.13
15:13:23|33880.95
15:13:25|33879.22
15:13:26|33874.4
15:13:28|33870.53
15:13:29|33871.12
15:13:30|33871.
15:13:31|33868.87
15:13:31|33869.12
15:13:32|33870.21
15:13:33|33869.97
15:13:34|33872.97
15:13:36|33871.75
15:13:36|33870.47
15:13:38|33863.18
15:13:39|33868.51
15:13:40|33868.81
15:13:41|33864.66
15:13:42|33867.61
15:13:43|33869.53
15:13:44|33870.66
15:13:45|33869.76
15:13:46|33869.43
15:13:47|33864.97
15:13:48|33863.17
15:13:49|33867.66
15:13:51|33877.12
15:13:52|33872.28
15:13:53|33875.3
15:13:53|33876.62
15:13:55|33877.39
15:13:55|33876.27
15:13:57|33873.07
15:13:57|33875.22
15:13:58|33875.22
15:13:59|33874.94
15:14:00|33866.61
15:14:01|33872.61
15:14:03|33872.61
15:14:03|33867.6
15:14:05|33871.47
15:14:05|33871.47
15:14:06|33871.04
15:14:08|33877.13
15:14:08|33874.36
15:14:09|33876.01
15:14:11|33873.48
15:14:11|33869.99
15:14:13|33871.99
15:14:14|33874.59
15:14:15|33870.24
15:14:15|33870.24
15:14:17|33871.61
15:14:18|33874.32
15:14:19|33875.35
15:14:19|33873.
15:14:21|33871.61
15:14:22|33873.1
15:14:22|33873.67
15:14:24|33872.44
15:14:25|33872.55
15:14:25|33864.66
15:14:26|33868.24
15:14:29|33876.49
15:14:29|33882.7
15:14:31|33881.27
15:14:32|33880.
15:14:33|33884.41
15:14:35|33885.55
15:14:36|33881.87
15:14:36|33883.78
15:14:37|33890.
15:14:38|33887.02
15:14:40|33887.94
15:14:41|33886.4
15:14:42|33885.65
15:14:43|33883.24
15:14:44|33885.63
15:14:45|33884.68
15:14:46|33883.15
15:14:47|33888.31
15:14:48|33889.52
15:14:49|33891.32
15:14:50|33891.61
15:14:51|33891.03
15:14:52|33891.97
15:14:53|33891.97
15:14:54|33892.44
15:14:55|33892.32
15:14:56|33890.
15:14:57|33894.33
15:14:58|33892.66
15:14:59|33892.4
15:15:00|33894.23
15:15:01|33889.29
15:15:02|33888.87
15:15:03|33893.84
15:15:04|33895.45
15:15:05|33900.
15:15:06|33900.61
15:15:07|33895.75
15:15:08|33892.65
15:15:09|33895.82
15:15:10|33893.66
15:15:11|33893.66
15:15:12|33896.28
15:15:13|33898.29
15:15:14|33900.
15:15:15|33897.88
15:15:16|33903.74
15:15:17|33903.76
15:15:18|33899.2
15:15:19|33902.67
15:15:20|33901.42
15:15:21|33898.77
15:15:22|33901.77
15:15:23|33896.8
15:15:24|33896.89
15:15:25|33901.21
15:15:26|33901.93
15:15:27|33899.86
15:15:29|33902.58
15:15:30|33905.
15:15:31|33905.46
15:15:32|33908.1
15:15:33|33907.25
15:15:34|33907.26
15:15:36|33906.84
15:15:36|33910.58
15:15:37|33907.23
15:15:38|33907.77
15:15:39|33905.29
15:15:41|33905.46
15:15:41|33905.46
15:15:42|33906.2
15:15:44|33903.63
15:15:45|33906.92
15:15:46|33906.92
15:15:47|33907.04
15:15:48|33910.52
15:15:48|33908.32
15:15:50|33911.71
15:15:51|33912.37
15:15:52|33913.07
15:15:53|33913.34
15:15:54|33912.93
15:15:55|33910.08
15:15:56|33906.9
15:15:57|33908.89
15:15:58|33906.48
15:15:59|33910.97
15:16:00|33917.26
15:16:01|33911.44
15:16:02|33910.12
15:16:03|33910.02
15:16:04|33906.55
15:16:05|33904.09
15:16:06|33906.74
15:16:07|33904.2
15:16:08|33906.67
15:16:09|33907.54
15:16:10|33908.4
15:16:11|33908.74
15:16:12|33910.59
15:16:13|33907.86
15:16:14|33906.32
15:16:15|33906.32
15:16:16|33905.69
15:16:17|33902.92
15:16:18|33902.77
15:16:19|33902.35
15:16:20|33900.37
15:16:21|33915.21
15:16:22|33918.48
15:16:23|33915.31
15:16:24|33913.36
15:16:25|33913.74
15:16:26|33912.4
15:16:27|33911.9
15:16:28|33911.73
15:16:29|33910.77
15:16:31|33909.25
15:16:32|33909.02
15:16:33|33909.2
15:16:34|33907.45
15:16:35|33911.09
15:16:36|33909.57
15:16:36|33906.32
15:16:37|33911.35
15:16:39|33909.63
15:16:40|33909.5
15:16:41|33910.85
15:16:42|33911.33
15:16:43|33916.15
15:16:44|33915.14
15:16:45|33914.75
15:16:46|33913.89
15:16:47|33915.8
15:16:48|33917.13
15:16:49|33912.45
15:16:51|33912.94
15:16:51|33915.63
15:16:52|33916.49
15:16:54|33914.78
15:16:54|33895.47
15:16:55|33904.58
15:16:57|33900.82
15:16:57|33905.09
15:16:58|33905.91
15:16:59|33911.89
15:17:01|33906.84
15:17:02|33907.82
15:17:02|33911.99
15:17:03|33910.73
15:17:04|33909.22
15:17:05|33909.22
15:17:06|33907.54
15:17:08|33915.51
15:17:09|33916.24
15:17:09|33912.57
15:17:10|33910.8
15:17:12|33908.74
15:17:13|33910.16
15:17:13|33909.26
15:17:15|33908.72
15:17:16|33909.88
15:17:17|33907.23
15:17:17|33910.82
15:17:19|33911.65
15:17:19|33911.65
15:17:21|33911.65
15:17:21|33910.74
15:17:23|33910.02
15:17:24|33907.46
15:17:25|33910.72
15:17:26|33909.35
15:17:27|33911.58
15:17:28|33905.26
15:17:30|33907.61
15:17:30|33904.44
15:17:31|33903.87
15:17:32|33905.87
15:17:33|33899.81
15:17:35|33900.91
15:17:36|33905.32
15:17:37|33909.5
15:17:38|33909.28
15:17:39|33911.69
15:17:40|33912.98
15:17:41|33908.44
15:17:42|33909.1
15:17:43|33909.07
15:17:44|33907.92
15:17:45|33911.07
15:17:46|33911.07
15:17:47|33918.04
15:17:48|33914.85
15:17:49|33913.9
15:17:51|33912.39
15:17:51|33916.77
15:17:52|33920.05
15:17:54|33918.41
15:17:55|33921.12
15:17:56|33921.12
15:17:56|33922.27
15:17:58|33923.93
15:17:59|33926.47
15:17:59|33925.92
15:18:01|33919.05
15:18:02|33919.7
15:18:03|33922.06
15:18:04|33927.12
15:18:05|33927.12
15:18:06|33924.37
15:18:07|33920.61
15:18:08|33926.18
15:18:09|33929.
15:18:10|33926.75
15:18:11|33927.36
15:18:12|33930.71
15:18:13|33931.99
15:18:14|33935.28
15:18:15|33931.99
15:18:16|33931.89
15:18:17|33931.88
15:18:18|33931.92
15:18:19|33934.92
15:18:20|33932.3
15:18:21|33932.59
15:18:22|33934.99
15:18:23|33932.35
15:18:24|33937.18
15:18:25|33936.96
15:18:26|33935.13
15:18:27|33933.17
15:18:28|33938.
15:18:29|33936.22
15:18:30|33934.07
15:18:31|33937.63
15:18:32|33933.17
15:18:33|33933.95
15:18:35|33941.42
15:18:36|33942.37
15:18:37|33939.51
15:18:38|33938.69
15:18:39|33941.77
15:18:40|33941.44
15:18:41|33940.
15:18:42|33939.75
15:18:43|33940.6
15:18:44|33944.58
15:18:46|33942.89
15:18:46|33940.21
15:18:48|33926.88
15:18:48|33930.7
15:18:49|33930.7
15:18:51|33929.18
15:18:52|33927.74
15:18:53|33926.71
15:18:54|33930.01
15:18:55|33931.58
15:18:56|33928.32
15:18:57|33929.17
15:18:58|33931.61
15:18:59|33931.61
15:19:00|33930.57
15:19:01|33928.16
15:19:02|33926.72
15:19:03|33933.02
15:19:04|33931.61
15:19:05|33926.7
15:19:06|33925.25
15:19:07|33920.56
15:19:08|33914.93
15:19:09|33913.
15:19:10|33915.03
15:19:11|33914.82
15:19:12|33912.24
15:19:13|33914.55
15:19:14|33915.2
15:19:15|33909.68
15:19:17|33910.71
15:19:17|33910.84
15:19:18|33908.58
15:19:19|33909.9
15:19:20|33909.55
15:19:21|33903.84
15:19:22|33904.89
15:19:23|33904.79
15:19:24|33905.59
15:19:26|33904.29
15:19:27|33906.76
15:19:28|33904.95
15:19:29|33904.25
15:19:30|33907.77
15:19:31|33904.73
15:19:33|33904.72
15:19:34|33902.71
15:19:35|33907.84
15:19:36|33907.1
15:19:37|33901.72
15:19:38|33901.6
15:19:39|33902.93
15:19:40|33902.93
15:19:41|33900.81
15:19:42|33898.2
15:19:43|33900.03
15:19:44|33902.72
15:19:45|33907.81
15:19:46|33905.71
15:19:47|33911.37
15:19:48|33918.72
15:19:49|33915.19
15:19:50|33915.68
15:19:51|33909.89
15:19:52|33910.22
15:19:53|33908.39
15:19:55|33906.66
15:19:55|33913.66
15:19:56|33911.4
15:19:57|33912.55
15:19:58|33914.26
15:19:59|33907.77
15:20:00|33903.35
15:20:01|33908.
15:20:02|33908.45
15:20:03|33901.22
15:20:04|33906.73
15:20:06|33906.72
15:20:06|33906.97
15:20:07|33907.1
15:20:08|33907.1
15:20:09|33908.25
15:20:10|33909.17
15:20:11|33899.81
15:20:13|33904.3
15:20:13|33904.64
15:20:14|33906.07
15:20:15|33906.13
15:20:17|33905.93
15:20:17|33904.34
15:20:18|33901.34
15:20:19|33902.62
15:20:21|33903.57
15:20:22|33894.07
15:20:23|33892.32
15:20:24|33888.88
15:20:25|33892.
15:20:26|33889.29
15:20:27|33889.3
15:20:28|33885.92
15:20:29|33889.09
15:20:30|33890.75
15:20:31|33892.31
15:20:32|33892.37
15:20:34|33892.86
15:20:34|33893.89
15:20:35|33893.16
15:20:36|33889.78
15:20:37|33891.76
15:20:39|33889.01
15:20:40|33891.36
15:20:41|33891.68
15:20:42|33891.68
15:20:43|33889.82
15:20:44|33889.27
15:20:45|33889.65
15:20:46|33889.01
15:20:47|33889.82
15:20:49|33891.36
15:20:50|33890.04
15:20:50|33890.41
15:20:51|33890.41
15:20:53|33889.92
15:20:53|33889.92
15:20:55|33891.74
15:20:55|33893.11
15:20:56|33892.14
15:20:57|33891.58
15:20:58|33888.35
15:21:00|33890.56
15:21:01|33886.54
15:21:01|33886.25
15:21:03|33886.52
15:21:03|33884.56
15:21:04|33884.42
15:21:06|33884.76
15:21:08|33882.41
15:21:08|33884.
15:21:09|33885.47
15:21:10|33884.92
15:21:11|33885.22
15:21:12|33888.
15:21:13|33888.04
15:21:14|33891.
15:21:15|33889.45
15:21:16|33886.6
15:21:17|33887.09
15:21:18|33884.38
15:21:19|33882.75
15:21:20|33882.75
15:21:22|33884.66
15:21:22|33886.57
15:21:23|33884.02
15:21:25|33885.55
15:21:25|33881.59
15:21:27|33880.66
15:21:27|33884.33
15:21:28|33884.33
15:21:29|33884.33
15:21:30|33888.67
15:21:31|33885.35
15:21:32|33886.35
15:21:34|33886.25
15:21:36|33886.67
15:21:36|33886.67
15:21:37|33881.51
15:21:38|33884.73
15:21:40|33881.
15:21:40|33883.1
15:21:42|33884.67
15:21:42|33884.52
15:21:43|33883.86
15:21:44|33885.57
15:21:45|33886.35
15:21:47|33886.45
15:21:47|33888.2
15:21:48|33891.73
15:21:49|33889.14
15:21:51|33890.96
15:21:52|33888.82
15:21:53|33888.07
15:21:54|33888.
15:21:54|33887.28
15:21:56|33887.28
15:21:57|33884.88
15:21:58|33884.88
15:21:59|33887.35
15:22:00|33886.71
15:22:01|33884.83
15:22:02|33884.78
15:22:04|33885.23
15:22:05|33884.52
15:22:05|33888.05
15:22:07|33895.37
15:22:08|33899.58
15:22:08|33893.06
15:22:10|33891.53
15:22:10|33888.66
15:22:12|33884.89
15:22:13|33882.4
15:22:14|33886.13
15:22:15|33884.64
15:22:16|33884.64
15:22:17|33885.83
15:22:18|33889.71
15:22:19|33887.89
15:22:20|33887.89
15:22:21|33887.53
15:22:22|33884.52
15:22:23|33883.47
15:22:24|33887.25
15:22:25|33884.67
15:22:26|33886.82
15:22:28|33893.77
15:22:29|33891.21
15:22:29|33890.35
15:22:30|33890.35
15:22:31|33891.02
15:22:33|33891.02
15:22:33|33893.33
15:22:35|33892.64
15:22:36|33895.72
15:22:37|33895.59
15:22:38|33894.65
15:22:39|33892.02
15:22:40|33893.08
15:22:41|33892.14
15:22:42|33891.72
15:22:44|33887.79
15:22:45|33883.49
15:22:47|33886.05
15:22:47|33884.81
15:22:49|33882.91
15:22:50|33882.91
15:22:50|33882.91
15:22:52|33887.41
15:22:53|33887.53
15:22:54|33896.99
15:22:55|33901.77
15:22:56|33900.4
15:22:57|33898.69
15:22:58|33899.9
15:23:00|33901.25
15:23:00|33897.75
15:23:01|33899.68
15:23:04|33897.97
15:23:04|33897.48
15:23:05|33902.47
15:23:06|33899.73
15:23:07|33901.18
15:23:08|33901.18
15:23:09|33901.99
15:23:10|33901.13
15:23:11|33901.13
15:23:12|33898.47
15:23:13|33897.05
15:23:14|33898.91
15:23:15|33902.98
15:23:16|33899.52
15:23:17|33905.98
15:23:18|33907.74
15:23:19|33908.33
15:23:20|33909.54
15:23:21|33911.19
15:23:22|33906.26
15:23:23|33902.19
15:23:24|33904.11
15:23:25|33903.48
15:23:26|33900.47
15:23:27|33903.22
15:23:28|33903.22
15:23:29|33903.22
15:23:31|33899.81
15:23:31|33898.2
15:23:32|33890.77
15:23:33|33890.9
15:23:34|33887.11
15:23:36|33886.
15:23:38|33886.02
15:23:38|33887.95
15:23:40|33890.75
15:23:41|33886.11
15:23:42|33883.97
15:23:42|33886.96
15:23:44|33886.96
15:23:45|33882.76
15:23:46|33885.86
15:23:47|33888.14
15:23:48|33887.11
15:23:49|33886.06
15:23:50|33887.16
15:23:51|33885.38
15:23:52|33885.38
15:23:53|33888.59
15:23:54|33888.11
15:23:55|33887.87
15:23:56|33884.03
15:23:57|33886.64
15:23:58|33886.38
15:23:59|33886.38
15:24:01|33886.7
15:24:01|33884.38
15:24:03|33885.63
15:24:03|33880.45
15:24:05|33885.63
15:24:05|33887.97
15:24:07|33886.36
15:24:07|33887.04
15:24:09|33889.6
15:24:09|33889.6
15:24:10|33889.6
15:24:12|33889.6
15:24:12|33889.49
15:24:14|33886.32
15:24:14|33886.32
15:24:16|33886.32
15:24:17|33886.32
15:24:18|33891.3
15:24:19|33888.18
15:24:20|33890.78
15:24:20|33887.
15:24:21|33888.08
15:24:23|33888.96
15:24:23|33889.27
15:24:24|33889.27
15:24:26|33887.95
15:24:26|33887.95
15:24:27|33889.92
15:24:29|33889.92
15:24:30|33887.89
15:24:30|33887.48
15:24:31|33891.32
15:24:33|33897.74
15:24:34|33909.85
15:24:35|33910.88
15:24:36|33909.63
15:24:37|33909.
15:24:38|33912.31
15:24:39|33912.31
15:24:41|33909.45
15:24:41|33909.4
15:24:42|33909.16
15:24:43|33908.28
15:24:44|33908.29
15:24:46|33909.14
15:24:47|33908.12
15:24:48|33908.12
15:24:49|33907.45
15:24:49|33909.28
15:24:51|33908.02
15:24:52|33910.14
15:24:53|33908.95
15:24:54|33912.53
15:24:55|33911.34
15:24:56|33910.28
15:24:57|33911.45
15:24:58|33911.45
15:24:59|33910.06
15:25:00|33908.7
15:25:01|33912.78
15:25:02|33911.33
15:25:03|33912.57
15:25:04|33911.21
15:25:05|33911.33
15:25:06|33908.9
15:25:08|33908.87
15:25:08|33900.98
15:25:09|33900.97
15:25:10|33902.69
15:25:11|33901.31
15:25:12|33901.14
15:25:14|33905.71
15:25:14|33905.71
15:25:15|33907.67
15:25:16|33906.2
15:25:18|33906.19
15:25:19|33898.54
15:25:19|33900.49
15:25:21|33896.83
15:25:21|33895.33
15:25:23|33898.15
15:25:23|33896.79
15:25:24|33897.53
15:25:25|33894.32
15:25:26|33890.1
15:25:27|33890.29
15:25:28|33890.61
15:25:29|33890.45
15:25:30|33886.59
15:25:32|33886.59
15:25:32|33886.59
15:25:33|33884.72
15:25:34|33888.13
15:25:35|33889.41
15:25:36|33889.43
15:25:38|33891.25
15:25:38|33889.39
15:25:39|33891.17
15:25:41|33890.81
15:25:41|33891.26
15:25:42|33886.68
15:25:44|33888.93
15:25:45|33887.86
15:25:46|33887.97
15:25:47|33887.97
15:25:48|33886.62
15:25:49|33892.53
15:25:50|33889.14
15:25:51|33888.99
15:25:52|33888.99
15:25:53|33889.9
15:25:54|33891.25
15:25:55|33888.12
15:25:57|33888.56
15:25:58|33890.51
15:25:59|33890.75
15:26:00|33894.27
15:26:01|33890.76
15:26:02|33891.74
15:26:03|33891.86
15:26:04|33890.
15:26:05|33893.19
15:26:06|33888.88
15:26:07|33889.76
15:26:08|33889.76
15:26:09|33889.76
15:26:10|33889.43
15:26:11|33889.43
15:26:12|33889.25
15:26:13|33894.38
15:26:14|33891.75
15:26:15|33892.48
15:26:16|33890.89
15:26:17|33894.03
15:26:18|33893.82
15:26:19|33894.38
15:26:20|33885.83
15:26:21|33891.39
15:26:22|33895.37
15:26:23|33889.84
15:26:24|33889.2
15:26:25|33890.35
15:26:26|33890.35
15:26:27|33890.35
15:26:28|33890.35
15:26:29|33888.91
15:26:30|33890.89
15:26:31|33891.37
15:26:32|33891.37
15:26:33|33889.8
15:26:34|33887.
15:26:35|33887.
15:26:36|33888.89
15:26:37|33888.89
15:26:38|33888.78
15:26:40|33886.58
15:26:41|33888.14
15:26:42|33888.14
15:26:43|33887.51
15:26:44|33888.91
15:26:45|33886.14
15:26:46|33888.01
15:26:47|33887.73
15:26:48|33887.88
15:26:49|33888.18
15:26:50|33888.17
15:26:51|33888.3
15:26:52|33891.14
15:26:53|33891.75
15:26:54|33894.58
15:26:55|33895.89
15:26:56|33899.17
15:26:57|33898.25
15:26:58|33896.23
15:26:59|33897.11
15:27:00|33892.66
15:27:02|33892.86
15:27:03|33896.19
15:27:03|33895.78
15:27:04|33897.35
15:27:06|33898.23
15:27:06|33895.1
15:27:08|33895.65
15:27:09|33896.22
15:27:10|33894.67
15:27:10|33894.67
15:27:11|33898.14
15:27:12|33897.12
15:27:14|33896.08
15:27:15|33896.8
15:27:16|33894.64
15:27:16|33894.35
15:27:17|33894.65
15:27:19|33895.8
15:27:20|33894.65
15:27:21|33894.79
15:27:22|33895.92
15:27:23|33894.08
15:27:24|33892.37
15:27:25|33893.13
15:27:26|33905.69
15:27:27|33906.02
15:27:28|33907.64
15:27:29|33907.23
15:27:29|33907.43
15:27:31|33911.4
15:27:32|33910.71
15:27:33|33912.67
15:27:34|33908.89
15:27:35|33908.89
15:27:36|33912.22
15:27:37|33912.22
15:27:38|33912.22
15:27:39|33911.1
15:27:40|33905.11
15:27:41|33911.37
15:27:42|33913.13
15:27:43|33910.
15:27:44|33911.26
15:27:45|33910.
15:27:46|33910.
15:27:47|33912.23
15:27:48|33916.28
15:27:49|33915.94
15:27:50|33912.39
15:27:51|33911.74
15:27:52|33914.86
15:27:53|33911.71
15:27:54|33914.26
15:27:55|33911.11
15:27:56|33910.07
15:27:57|33914.47
15:27:58|33914.47
15:27:59|33913.48
15:28:00|33914.5
15:28:01|33911.04
15:28:02|33912.75
15:28:03|33916.44
15:28:04|33916.6
15:28:05|33912.
15:28:06|33911.44
15:28:07|33915.55
15:28:08|33910.
15:28:09|33912.14
15:28:10|33908.86
15:28:11|33905.
15:28:12|33911.69
15:28:13|33909.75
15:28:14|33911.36
15:28:15|33907.43
15:28:16|33910.81
15:28:17|33908.21
15:28:18|33909.32
15:28:19|33909.32
15:28:20|33909.08
15:28:21|33914.9
15:28:22|33914.86
15:28:23|33912.84
15:28:24|33912.84
15:28:26|33914.69
15:28:26|33916.87
15:28:28|33913.32
15:28:28|33912.19
15:28:29|33912.19
15:28:30|33914.78
15:28:31|33922.28
15:28:32|33920.24
15:28:33|33920.4
15:28:34|33920.44
15:28:35|33923.84
15:28:36|33920.1
15:28:38|33917.54
15:28:38|33915.45
15:28:39|33921.02
15:28:41|33917.24
15:28:42|33921.38
15:28:43|33922.56
15:28:45|33922.
15:28:45|33922.73
15:28:46|33924.9
15:28:48|33921.41
15:28:49|33924.64
15:28:50|33921.15
15:28:51|33923.62
15:28:52|33920.83
15:28:53|33924.42
15:28:54|33922.7
15:28:55|33922.88
15:28:56|33922.88
15:28:57|33923.78
15:28:58|33922.84
15:28:59|33923.99
15:29:00|33924.48
15:29:01|33920.97
15:29:02|33918.03
15:29:03|33918.14
15:29:04|33923.6
15:29:05|33924.68
15:29:06|33919.3
15:29:07|33925.37
15:29:08|33924.71
15:29:10|33927.81
15:29:10|33929.46
15:29:11|33931.46
15:29:12|33929.83
15:29:13|33928.8
15:29:14|33931.4
15:29:16|33930.
15:29:17|33928.59
15:29:18|33928.71
15:29:18|33927.87
15:29:19|33930.67
15:29:20|33930.67
15:29:21|33929.58
15:29:23|33931.21
15:29:23|33929.56
15:29:24|33929.56
15:29:25|33930.01
15:29:26|33931.53
15:29:28|33932.99
15:29:28|33931.91
15:29:29|33929.65
15:29:30|33929.28
15:29:31|33932.54
15:29:32|33931.33
15:29:33|33931.67
15:29:34|33932.55
15:29:35|33928.68
15:29:36|33929.24
15:29:37|33930.94
15:29:39|33930.17
15:29:39|33930.29
15:29:40|33921.85
15:29:42|33920.05
15:29:42|33919.25
15:29:44|33914.67
15:29:46|33918.74
15:29:46|33919.72
15:29:48|33916.8
15:29:49|33918.83
15:29:50|33917.59
15:29:52|33919.44
15:29:53|33920.44
15:29:54|33920.42
15:29:54|33918.09
15:29:55|33919.58
15:29:57|33921.02
15:29:58|33922.24
15:29:59|33921.19
15:30:00|33922.26
15:30:01|33920.59
15:30:02|33921.17
15:30:03|33918.85
15:30:04|33920.4
15:30:05|33925.52
15:30:06|33923.27
15:30:07|33925.84
15:30:08|33920.75
15:30:09|33920.47
15:30:10|33917.29
15:30:11|33924.59
15:30:12|33922.67
15:30:13|33930.59
15:30:14|33929.7
15:30:15|33928.42
15:30:16|33928.67
15:30:17|33931.48
15:30:18|33930.55
15:30:19|33930.69
15:30:20|33924.86
15:30:21|33928.97
15:30:22|33930.86
15:30:23|33929.87
15:30:24|33930.12
15:30:25|33932.87
15:30:26|33933.01
15:30:27|33930.87
15:30:28|33929.93
15:30:29|33930.53
15:30:30|33931.55
15:30:31|33932.98
15:30:32|33933.25
15:30:33|33932.68
15:30:34|33933.2
15:30:35|33934.01
15:30:36|33933.61
15:30:37|33937.13
15:30:38|33932.59
15:30:40|33931.07
15:30:40|33936.16
15:30:41|33942.35
15:30:43|33935.78
15:30:45|33940.12
15:30:46|33935.84
15:30:47|33934.19
15:30:48|33938.7
15:30:49|33939.47
15:30:50|33936.3
15:30:51|33939.35
15:30:52|33939.86
15:30:53|33939.99
15:30:54|33934.13
15:30:55|33931.72
15:30:56|33932.99
15:30:57|33933.96
15:30:58|33937.77
15:30:59|33937.2
15:31:00|33938.43
15:31:01|33937.48
15:31:02|33936.54
15:31:03|33940.43
15:31:04|33938.79
15:31:05|33940.46
15:31:07|33941.07
15:31:07|33935.48
15:31:08|33935.23
15:31:09|33937.36
15:31:11|33938.02
15:31:12|33939.95
15:31:13|33942.37
15:31:14|33931.19
15:31:14|33924.66
15:31:15|33929.02
15:31:17|33923.94
15:31:17|33920.55
15:31:19|33916.39
15:31:19|33921.4
15:31:21|33920.34
15:31:21|33920.37
15:31:23|33921.53
15:31:23|33921.92
15:31:24|33920.29
15:31:25|33919.44
15:31:27|33918.37
15:31:28|33918.23
15:31:29|33914.32
15:31:29|33917.51
15:31:30|33918.38
15:31:31|33922.97
15:31:32|33927.05
15:31:33|33926.43
15:31:35|33926.43
15:31:35|33927.76
15:31:36|33927.42
15:31:37|33926.13
15:31:38|33929.53
15:31:40|33930.14
15:31:41|33928.83
15:31:41|33929.21
15:31:42|33929.07
15:31:44|33934.03
15:31:45|33936.09
15:31:46|33935.54
15:31:48|33945.06
15:31:49|33942.54
15:31:50|33947.79
15:31:51|33946.74
15:31:53|33939.83
15:31:54|33940.27
15:31:55|33941.25
15:31:56|33940.52
15:31:56|33944.
15:31:57|33944.81
15:31:59|33944.81
15:32:00|33944.81
15:32:01|33944.51
15:32:02|33946.98
15:32:03|33946.1
15:32:03|33948.24
15:32:05|33951.08
15:32:05|33948.86
15:32:07|33950.18
15:32:08|33950.39
15:32:09|33953.1
15:32:10|33949.06
15:32:10|33952.5
15:32:12|33949.92
15:32:13|33945.67
15:32:14|33946.6
15:32:15|33945.95
15:32:16|33950.59
15:32:17|33952.43
15:32:18|33952.32
15:32:19|33951.19
15:32:20|33953.89
15:32:21|33952.6
15:32:23|33952.72
15:32:23|33954.09
15:32:24|33954.65
15:32:25|33956.21
15:32:26|33955.26
15:32:27|33959.25
15:32:28|33956.54
15:32:29|33954.85
15:32:31|33959.87
15:32:31|33962.56
15:32:33|33960.95
15:32:33|33962.36
15:32:34|33960.39
15:32:36|33960.82
15:32:37|33954.47
15:32:38|33952.73
15:32:38|33953.9
15:32:40|33953.14
15:32:41|33963.
15:32:41|33964.62
15:32:43|33964.73
15:32:43|33967.36
15:32:45|33963.59
15:32:46|33964.72
15:32:47|33967.16
15:32:49|33960.88
15:32:50|33959.8
15:32:51|33957.56
15:32:52|33961.83
15:32:53|33966.4
15:32:54|33960.4
15:32:55|33964.8
15:32:55|33962.8
15:32:56|33960.1
15:32:58|33965.22
15:32:59|33966.37
15:33:00|33968.3
15:33:01|33967.3
15:33:02|33953.07
15:33:03|33953.97
15:33:04|33953.87
15:33:05|33957.15
15:33:06|33949.6
15:33:07|33954.67
15:33:08|33959.45
15:33:09|33956.25
15:33:11|33956.25
15:33:11|33951.14
15:33:12|33951.39
15:33:13|33950.48
15:33:14|33951.82
15:33:15|33952.07
15:33:16|33951.95
15:33:17|33944.56
15:33:18|33954.26
15:33:19|33956.47
15:33:20|33956.83
15:33:22|33957.26
15:33:23|33958.14
15:33:23|33957.89
15:33:24|33961.7
15:33:25|33960.86
15:33:27|33959.33
15:33:28|33959.75
15:33:29|33963.13
15:33:30|33963.96
15:33:31|33960.84
15:33:32|33964.91
15:33:33|33966.12
15:33:34|33965.99
15:33:35|33972.05
15:33:36|33971.
15:33:37|33970.
15:33:38|33970.97
15:33:39|33970.46
15:33:39|33966.98
15:33:41|33970.46
15:33:41|33970.42
15:33:43|33971.18
15:33:44|33975.33
15:33:45|33974.42
15:33:47|33975.6
15:33:48|33976.88
15:33:49|33976.33
15:33:50|33976.89
15:33:51|33975.99
15:33:52|33978.12
15:33:53|33982.81
15:33:54|33991.54
15:33:55|33999.43
15:33:56|33990.95
15:33:57|33989.42
15:33:58|33982.91
15:33:59|33984.72
15:34:00|33982.21
15:34:01|33985.16
15:34:02|33986.37
15:34:03|33985.32
15:34:04|33984.3
15:34:05|33981.93
15:34:06|33979.58
15:34:07|33975.82
15:34:08|33981.92
15:34:09|33981.4
15:34:10|33978.98
15:34:11|33982.01
15:34:12|33981.07
15:34:13|33983.95
15:34:14|33985.71
15:34:16|33985.61
15:34:17|33985.32
15:34:17|33984.95
15:34:19|33985.25
15:34:20|33989.77
15:34:21|33986.37
15:34:22|33982.16
15:34:23|33976.3
15:34:24|33975.12
15:34:25|33972.19
15:34:26|33973.79
15:34:27|33973.79
15:34:28|33973.
15:34:29|33969.01
15:34:30|33968.76
15:34:31|33964.66
15:34:32|33968.63
15:34:33|33970.
15:34:34|33970.18
15:34:35|33975.31
15:34:36|33973.55
15:34:37|33974.42
15:34:38|33974.39
15:34:39|33976.01
15:34:40|33974.42
15:34:41|33979.31
15:34:42|33978.3
15:34:43|33977.04
15:34:44|33973.75
15:34:45|33970.67
15:34:46|33970.04
15:34:48|33974.42
15:34:48|33973.51
15:34:49|33974.9
15:34:50|33974.71
15:34:51|33977.4
15:34:53|33977.36
15:34:54|33978.17
15:34:55|33971.73
15:34:56|33974.52
15:34:58|33974.52
15:34:59|33974.6
15:34:59|33974.6
15:35:01|33974.06
15:35:01|33976.74
15:35:03|33973.72
15:35:04|33976.62
15:35:05|33978.08
15:35:05|33975.46
15:35:06|33979.4
15:35:08|33978.14
15:35:09|33979.51
15:35:10|33978.67
15:35:11|33979.96
15:35:12|33978.97
15:35:13|33980.43
15:35:14|33977.47
15:35:15|33974.43
15:35:16|33971.72
15:35:17|33971.54
15:35:18|33972.52
15:35:19|33972.54
15:35:21|33973.
15:35:21|33977.85
15:35:22|33975.68
15:35:23|33974.43
15:35:24|33977.52
15:35:26|33974.8
15:35:27|33976.95
15:35:27|33978.18
15:35:28|33975.1
15:35:30|33975.1
15:35:30|33975.06
15:35:32|33978.15
15:35:32|33976.58
15:35:33|33976.51
15:35:34|33977.21
15:35:35|33977.39
15:35:36|33978.15
15:35:37|33978.29
15:35:38|33978.29
15:35:39|33978.29
15:35:40|33976.35
15:35:41|33976.94
15:35:42|33974.73
15:35:44|33977.07
15:35:44|33976.98
15:35:46|33978.89
15:35:46|33978.91
15:35:48|33981.8
15:35:50|33982.07
15:35:51|33988.89
15:35:52|33984.89
15:35:53|33988.54
15:35:54|33986.01
15:35:55|33986.74
15:35:56|33983.68
15:35:57|33985.65
15:35:58|33985.65
15:35:59|33982.82
15:36:00|33985.62
15:36:01|33982.34
15:36:02|33982.61
15:36:04|33973.96
15:36:05|33972.99
15:36:06|33976.26
15:36:07|33973.96
15:36:08|33971.15
15:36:09|33972.4
15:36:10|33977.24
15:36:11|33972.81
15:36:12|33971.79
15:36:13|33970.46
15:36:14|33970.46
15:36:15|33972.57
15:36:16|33985.08
15:36:17|33989.17
15:36:18|33996.
15:36:19|33995.86
15:36:20|33990.97
15:36:21|33982.82
15:36:22|33978.23
15:36:23|33979.27
15:36:24|33981.43
15:36:25|33977.91
15:36:26|33977.91
15:36:27|33984.26
15:36:28|33983.86
15:36:29|33981.97
15:36:30|33988.82
15:36:31|33985.4
15:36:32|33984.26
15:36:34|33987.58
15:36:34|33986.73
15:36:35|33990.72
15:36:36|33990.39
15:36:37|33990.93
15:36:38|33990.73
15:36:39|33996.
15:36:40|33991.36
15:36:41|33995.8
15:36:42|33990.1
15:36:43|33988.83
15:36:44|33987.98
15:36:45|33982.04
15:36:46|33978.13
15:36:47|33984.29
15:36:48|33985.26
15:36:50|33990.11
15:36:51|33989.69
15:36:53|33992.27
15:36:54|33991.82
15:36:54|33995.78
15:36:55|33993.71
15:36:57|33990.75
15:36:58|33996.12
15:36:58|33992.28
15:37:00|33991.95
15:37:00|33991.3
15:37:01|33987.5
15:37:02|33987.5
15:37:03|33991.82
15:37:05|33996.63
15:37:07|33995.
15:37:08|34001.25
15:37:08|34000.84
15:37:10|33999.83
15:37:11|33999.
15:37:12|34002.69
15:37:13|33999.64
15:37:14|34000.72
15:37:14|34000.59
15:37:16|33999.88
15:37:17|34000.58
15:37:17|34001.22
15:37:19|34003.95
15:37:19|34006.1
15:37:20|34002.15
15:37:22|34008.2
15:37:23|34011.76
15:37:24|34014.38
15:37:24|34014.86
15:37:25|34007.35
15:37:27|34009.76
15:37:28|34007.96
15:37:29|34009.1
15:37:30|34007.5
15:37:31|34004.36
15:37:31|34001.38
15:37:32|34001.28
15:37:34|34002.56
15:37:35|34004.15
15:37:35|34000.49
15:37:36|34000.67
15:37:37|34002.33
15:37:39|34004.18
15:37:40|34003.62
15:37:41|34001.74
15:37:41|33997.6
15:37:42|33999.59
15:37:44|34002.96
15:37:45|34001.97
15:37:46|34005.72
15:37:47|34009.
15:37:48|34003.96
15:37:49|34003.69
15:37:50|34003.03
15:37:51|34003.26
15:37:52|34004.07
15:37:54|34004.71
15:37:54|34007.47
15:37:56|34013.31
15:37:57|34011.86
15:37:58|34011.03
15:37:59|34011.01
15:37:59|34012.85
15:38:00|34008.01
15:38:02|34010.46
15:38:03|34007.98
15:38:03|34011.24
15:38:04|34011.16
15:38:05|34007.58
15:38:06|34007.51
15:38:08|34009.6
15:38:08|34009.61
15:38:09|34009.56
15:38:11|34007.89
15:38:12|34011.08
15:38:13|34010.83
15:38:13|34009.56
15:38:14|34009.56
15:38:16|34008.54
15:38:16|34011.56
15:38:17|34012.
15:38:18|34014.18
15:38:20|34015.
15:38:21|34014.79
15:38:22|34014.79
15:38:22|34014.79
15:38:24|34013.75
15:38:24|34015.05
15:38:26|34017.97
15:38:26|34013.59
15:38:28|34013.16
15:38:29|34008.68
15:38:30|34009.08
15:38:30|34010.07
15:38:31|34010.33
15:38:33|34015.77
15:38:33|34016.06
15:38:35|34016.57
15:38:36|34013.19
15:38:37|34016.79
15:38:38|34014.2
15:38:39|34017.41
15:38:40|34017.03
15:38:41|34016.15
15:38:42|34016.1
15:38:43|34017.1
15:38:44|34015.93
15:38:44|34013.34
15:38:46|34013.04
15:38:47|34012.1
15:38:48|34011.
15:38:49|34012.07
15:38:50|34008.75
15:38:51|34008.
15:38:52|34008.56
15:38:54|34010.42
15:38:55|34010.98
15:38:56|34010.99
15:38:57|34012.02
15:38:57|34013.49
15:38:59|34013.76
15:39:00|34017.8
15:39:01|34015.88
15:39:02|34009.4
15:39:03|34011.85
15:39:04|34012.57
15:39:05|34008.37
15:39:06|34012.51
15:39:07|34011.3
15:39:08|34009.15
15:39:09|34012.79
15:39:10|34012.79
15:39:11|34011.4
15:39:12|34009.9
15:39:13|34012.79
15:39:14|34012.79
15:39:15|34011.25
15:39:16|34012.26
15:39:17|34010.73
15:39:18|34007.22
15:39:19|34009.72
15:39:20|34009.04
15:39:21|34007.06
15:39:22|34006.98
15:39:23|34005.2
15:39:24|34007.72
15:39:25|34007.72
15:39:26|34006.07
15:39:27|33999.29
15:39:28|33997.47
15:39:29|33999.96
15:39:30|33997.88
15:39:31|34002.04
15:39:32|33998.42
15:39:34|34002.96
15:39:34|34006.7
15:39:35|34002.08
15:39:36|34001.46
15:39:37|34000.76
15:39:38|34002.42
15:39:39|34002.09
15:39:41|34001.66
15:39:42|34000.76
15:39:42|34001.55
15:39:43|34001.54
15:39:44|33999.95
15:39:45|33999.96
15:39:46|33999.96
15:39:48|34000.
15:39:48|34000.72
15:39:49|34000.26
15:39:51|34000.
15:39:52|34001.29
15:39:53|34001.45
15:39:54|34000.88
15:39:55|34001.68
15:39:56|34002.41
15:39:58|33999.28
15:39:59|33998.68
15:40:00|34001.61
15:40:01|34000.46
15:40:02|34000.03
15:40:04|34007.32
15:40:05|34002.37
15:40:05|34001.56
15:40:07|34001.37
15:40:08|34002.99
15:40:08|34003.6
15:40:10|34005.5
15:40:11|34004.09
15:40:13|34004.55
15:40:13|34005.49
15:40:14|34007.2
15:40:15|34005.38
15:40:16|34005.
15:40:17|34004.77
15:40:18|34008.14
15:40:19|34008.14
15:40:20|34005.21
15:40:21|34005.34
15:40:23|34005.22
15:40:24|34004.6
15:40:24|34002.83
15:40:25|34004.8
15:40:26|34002.83
15:40:27|34004.68
15:40:29|34005.7
15:40:30|34004.67
15:40:31|34003.08
15:40:32|34004.9
15:40:33|34007.5
15:40:33|34003.86
15:40:35|34006.32
15:40:35|34003.09
15:40:36|34004.73
15:40:37|34001.24
15:40:38|34002.67
15:40:40|34004.16
15:40:40|34004.16
15:40:42|33999.13
15:40:43|34003.03
15:40:43|34003.1
15:40:44|34004.53
15:40:46|34007.56
15:40:46|34007.54
15:40:48|34007.58
15:40:48|34004.6
15:40:49|34004.09
15:40:51|34006.79
15:40:52|34005.4
15:40:53|34004.96
15:40:54|34002.67
15:40:55|34002.68
15:40:57|34001.68
15:40:58|34007.97
15:40:59|34007.97
15:41:00|34006.88
15:41:01|34001.49
15:41:02|33999.14
15:41:03|33999.14
15:41:05|33999.31
15:41:06|34000.48
15:41:06|34008.6
15:41:08|34005.74
15:41:09|34005.61
15:41:10|34005.22
15:41:11|34005.68
15:41:12|34006.01
15:41:13|34006.01
15:41:14|34009.2
15:41:15|34008.75
15:41:16|34008.75
15:41:17|34009.94
15:41:18|34007.19
15:41:19|34008.23
15:41:20|34007.19
15:41:21|34009.34
15:41:22|34012.
15:41:23|34014.41
15:41:24|34014.13
15:41:25|34014.88
15:41:26|34016.42
15:41:27|34016.42
15:41:28|34013.08
15:41:29|34014.27
15:41:30|34012.34
15:41:31|34013.98
15:41:32|34011.34
15:41:33|34013.12
15:41:34|34015.11
15:41:35|34015.11
15:41:36|34013.77
15:41:37|34013.77
15:41:38|34011.3
15:41:39|34007.92
15:41:40|34015.35
15:41:41|34015.94
15:41:42|34018.71
15:41:43|34014.99
15:41:44|34018.04
15:41:45|34013.83
15:41:46|34013.83
15:41:47|34019.14
15:41:48|34018.74
15:41:49|34018.77
15:41:50|34034.94
15:41:51|34038.93
15:41:52|34044.81
15:41:54|34032.52
15:41:54|34027.46
15:41:57|34029.12
15:41:58|34021.
15:41:59|34024.43
15:42:00|34027.88
15:42:01|34027.39
15:42:02|34025.91
15:42:02|34027.47
15:42:04|34030.44
15:42:05|34033.83
15:42:06|34035.53
15:42:07|34031.14
15:42:07|34037.21
15:42:09|34037.51
15:42:10|34035.24
15:42:11|34043.96
15:42:12|34046.65
15:42:13|34046.52
15:42:14|34047.47
15:42:15|34051.7
15:42:16|34046.82
15:42:17|34049.55
15:42:18|34042.22
15:42:19|34044.23
15:42:20|34047.76
15:42:21|34045.83
15:42:22|34041.3
15:42:23|34029.9
15:42:24|34032.77
15:42:25|34031.47
15:42:26|34033.51
15:42:27|34034.35
15:42:28|34033.03
15:42:29|34037.51
15:42:30|34032.92
15:42:31|34033.44
15:42:33|34041.28
15:42:33|34041.11
15:42:34|34039.88
15:42:35|34039.41
15:42:36|34038.24
15:42:37|34041.28
15:42:38|34041.12
15:42:39|34041.98
15:42:41|34039.41
15:42:41|34042.61
15:42:43|34042.72
15:42:43|34041.37
15:42:44|34039.58
15:42:46|34039.67
15:42:46|34041.38
15:42:47|34037.11
15:42:48|34036.78
15:42:49|34034.91
15:42:51|34032.9
15:42:51|34035.69
15:42:52|34036.15
15:42:53|34036.15
15:42:54|34039.24
15:42:56|34041.25
15:42:58|34038.6
15:42:59|34037.68
15:43:00|34041.71
15:43:01|34038.6
15:43:02|34039.12
15:43:03|34036.78
15:43:04|34037.63
15:43:05|34038.48
15:43:05|34038.59
15:43:07|34039.74
15:43:08|34040.78
15:43:09|34046.55
15:43:10|34047.29
15:43:11|34040.5
15:43:12|34046.15
15:43:13|34045.49
15:43:14|34046.02
15:43:15|34046.37
15:43:16|34043.85
15:43:17|34045.26
15:43:18|34040.78
15:43:20|34035.17
15:43:21|34043.28
15:43:21|34045.67
15:43:23|34043.51
15:43:24|34045.97
15:43:25|34044.08
15:43:25|34047.38
15:43:27|34047.38
15:43:28|34043.98
15:43:29|34047.5
15:43:29|34041.94
15:43:30|34044.67
15:43:32|34044.21
15:43:33|34047.24
15:43:34|34047.55
15:43:35|34047.54
15:43:36|34046.15
15:43:37|34046.67
15:43:38|34044.78
15:43:39|34048.27
15:43:40|34044.47
15:43:41|34048.75
15:43:42|34052.91
15:43:43|34052.24
15:43:44|34045.93
15:43:45|34062.97
15:43:46|34060.89
15:43:47|34060.
15:43:48|34055.13
15:43:49|34059.8
15:43:50|34063.48
15:43:51|34069.89
15:43:52|34068.42
15:43:54|34063.87
15:43:54|34066.14
15:43:56|34079.34
15:43:57|34081.04
15:43:58|34076.64
15:43:59|34085.35
15:44:00|34083.31
15:44:01|34086.68
15:44:02|34084.52
15:44:03|34081.98
15:44:04|34075.68
15:44:05|34072.93
15:44:06|34081.23
15:44:07|34083.07
15:44:08|34084.7
15:44:10|34080.89
15:44:10|34089.46
15:44:11|34081.97
15:44:12|34078.3
15:44:13|34078.91
15:44:14|34079.84
15:44:15|34080.87
15:44:16|34081.54
15:44:17|34080.
15:44:18|34082.21
15:44:19|34082.43
15:44:20|34079.9
15:44:21|34083.57
15:44:22|34077.86
15:44:23|34085.3
15:44:24|34092.72
15:44:25|34088.3
15:44:27|34088.26
15:44:28|34083.16
15:44:28|34090.15
15:44:29|34091.86
15:44:30|34093.76
15:44:31|34095.35
15:44:32|34091.98
15:44:33|34090.89
15:44:34|34090.
15:44:35|34097.08
15:44:37|34094.9
15:44:37|34092.95
15:44:38|34098.7
15:44:39|34101.89
15:44:40|34100.79
15:44:41|34102.17
15:44:42|34104.39
15:44:43|34098.26
15:44:44|34100.
15:44:45|34100.53
15:44:47|34097.57
15:44:48|34097.57
15:44:48|34094.28
15:44:49|34094.56
15:44:50|34095.78
15:44:51|34094.37
15:44:52|34094.82
15:44:53|34091.93
15:44:54|34094.67
15:44:55|34094.38
15:44:56|34089.74
15:44:59|34088.19
15:45:00|34084.13
15:45:00|34084.19
15:45:01|34082.78
15:45:03|34083.45
15:45:04|34080.12
15:45:05|34078.08
15:45:06|34076.5
15:45:06|34069.02
15:45:08|34071.82
15:45:08|34065.6
15:45:10|34071.14
15:45:10|34064.82
15:45:11|34067.88
15:45:13|34070.45
15:45:14|34072.55
15:45:15|34067.49
15:45:16|34065.94
15:45:17|34066.54
15:45:18|34071.24
15:45:18|34070.92
15:45:20|34070.79
15:45:20|34061.92
15:45:21|34062.8
15:45:23|34057.63
15:45:24|34056.86
15:45:25|34059.44
15:45:26|34057.18
15:45:26|34061.31
15:45:28|34060.78
15:45:29|34060.23
15:45:30|34063.05
15:45:31|34067.35
15:45:31|34064.74
15:45:32|34065.9
15:45:34|34063.92
15:45:34|34068.29
15:45:36|34069.67
15:45:37|34068.94
15:45:38|34068.94
15:45:39|34066.25
15:45:40|34064.82
15:45:41|34066.84
15:45:42|34064.3
15:45:42|34063.33
15:45:44|34060.27
15:45:45|34058.64
15:45:46|34060.27
15:45:47|34053.45
15:45:48|34056.46
15:45:49|34051.7
15:45:50|34056.16
15:45:51|34051.23
15:45:52|34054.17
15:45:53|34052.38
15:45:54|34052.13
15:45:55|34052.57
15:45:56|34055.09
15:45:57|34056.48
15:45:58|34051.82
15:45:59|34060.42
15:46:00|34056.24
15:46:01|34058.92
15:46:02|34055.65
15:46:03|34057.34
15:46:04|34064.51
15:46:05|34059.86
15:46:06|34063.68
15:46:07|34057.88
15:46:08|34054.5
15:46:09|34052.1
15:46:10|34056.61
15:46:11|34051.67
15:46:12|34054.05
15:46:13|34049.69
15:46:14|34052.14
15:46:15|34048.61
15:46:16|34043.88
15:46:17|34041.82
15:46:18|34039.73
15:46:19|34043.67
15:46:20|34040.95
15:46:21|34047.88
15:46:22|34046.44
15:46:23|34047.22
15:46:24|34046.68
15:46:25|34042.87
15:46:27|34042.85
15:46:28|34046.31
15:46:29|34042.4
15:46:30|34040.53
15:46:31|34040.79
15:46:31|34041.36
15:46:33|34039.54
15:46:34|34041.18
15:46:35|34040.27
15:46:36|34041.55
15:46:36|34041.05
15:46:37|34041.37
15:46:39|34041.32
15:46:39|34041.61
15:46:40|34043.84
15:46:42|34040.75
15:46:43|34042.39
15:46:44|34042.39
15:46:45|34039.76
15:46:46|34041.22
15:46:47|34040.71
15:46:48|34042.59
15:46:49|34041.7
15:46:49|34041.33
15:46:50|34042.04
15:46:52|34048.06
15:46:53|34042.76
15:46:54|34041.9
15:46:55|34042.45
15:46:56|34044.22
15:46:57|34043.93
15:46:58|34043.2
15:46:59|34043.
15:47:01|34046.33
15:47:02|34045.02
15:47:03|34043.32
15:47:03|34043.72
15:47:05|34041.78
15:47:05|34041.52
15:47:07|34040.64
15:47:08|34040.81
15:47:09|34038.71
15:47:10|34037.53
15:47:11|34036.58
15:47:12|34038.56
15:47:13|34038.98
15:47:14|34040.39
15:47:15|34041.65
15:47:16|34039.41
15:47:17|34041.6
15:47:18|34046.42
15:47:19|34048.3
15:47:21|34051.1
15:47:21|34049.16
15:47:22|34046.61
15:47:23|34049.03
15:47:24|34050.31
15:47:25|34047.3
15:47:27|34047.3
15:47:27|34047.19
15:47:28|34045.84
15:47:30|34047.1
15:47:31|34045.99
15:47:32|34044.6
15:47:32|34046.01
15:47:34|34049.9
15:47:34|34048.34
15:47:35|34051.62
15:47:37|34050.
15:47:38|34048.16
15:47:38|34047.65
15:47:40|34045.68
15:47:41|34048.05
15:47:42|34049.06
15:47:43|34049.06
15:47:44|34049.64
15:47:44|34045.52
15:47:46|34047.96
15:47:47|34047.96
15:47:48|34044.09
15:47:49|34044.55
15:47:50|34042.61
15:47:51|34035.74
15:47:52|34039.47
15:47:53|34028.47
15:47:54|34024.36
15:47:55|34026.76
15:47:56|34026.63
15:47:57|34026.87
15:47:58|34025.87
15:47:59|34021.22
15:48:01|34022.62
15:48:02|34021.3
15:48:04|34025.79
15:48:05|34023.33
15:48:05|34025.79
15:48:07|34026.63
15:48:08|34024.26
15:48:09|34021.7
15:48:10|34022.2
15:48:11|34024.68
15:48:12|34024.
15:48:13|34028.91
15:48:15|34029.79
15:48:15|34029.6
15:48:16|34026.91
15:48:17|34028.15
15:48:18|34028.15
15:48:19|34025.1
15:48:20|34025.71
15:48:21|34026.61
15:48:23|34026.61
15:48:24|34027.02
15:48:25|34024.25
15:48:25|34026.65
15:48:26|34026.65
15:48:27|34029.4
15:48:28|34029.87
15:48:30|34026.69
15:48:31|34025.9
15:48:32|34027.58
15:48:32|34018.47
15:48:33|34017.25
15:48:35|34012.7
15:48:36|34011.91
15:48:37|34011.93
15:48:38|34011.89
15:48:39|34012.41
15:48:40|34013.64
15:48:41|34011.5
15:48:42|34008.38
15:48:43|34006.02
15:48:44|34007.67
15:48:45|34005.82
15:48:46|34000.72
15:48:47|33994.87
15:48:48|33999.77
15:48:49|34000.33
15:48:50|33996.6
15:48:51|33999.71
15:48:52|33997.42
15:48:53|33998.19
15:48:54|33996.57
15:48:55|33993.99
15:48:56|33995.57
15:48:57|33991.17
15:48:58|33993.23
15:48:59|33992.7
15:49:00|33989.58
15:49:01|33988.92
15:49:02|33988.38
15:49:03|33987.88
15:49:05|33993.09
15:49:05|33994.92
15:49:06|34000.86
15:49:07|34003.74
15:49:09|34007.14
15:49:10|34001.45
15:49:11|33998.71
15:49:12|33990.31
15:49:13|33992.13
15:49:14|33989.71
15:49:15|33987.24
15:49:16|33984.75
15:49:16|33979.49
15:49:18|33980.33
15:49:19|33977.81
15:49:20|33977.81
15:49:21|33982.23
15:49:22|33977.71
15:49:23|33978.97
15:49:24|33979.03
15:49:25|33977.04
15:49:26|33978.97
15:49:27|33975.26
15:49:28|33971.27
15:49:29|33972.02
15:49:30|33971.82
15:49:31|33974.11
15:49:32|33970.4
15:49:33|33960.8
15:49:34|33958.82
15:49:35|33959.77
15:49:36|33950.24
15:49:37|33924.26
15:49:38|33932.3
15:49:39|33943.3
15:49:40|33939.25
15:49:41|33945.98
15:49:42|33937.5
15:49:43|33941.6
15:49:44|33940.78
15:49:45|33944.08
15:49:47|33937.76
15:49:48|33940.31
15:49:48|33940.19
15:49:50|33937.17
15:49:51|33941.61
15:49:52|33952.83
15:49:53|33950.61
15:49:54|33942.2
15:49:55|33950.19
15:49:56|33945.33
15:49:56|33951.8
15:49:58|33951.85
15:49:59|33944.74
15:50:00|33949.04
15:50:00|33945.98
15:50:02|33952.94
15:50:03|33958.82
15:50:04|33948.69
15:50:05|33953.19
15:50:05|33952.76
15:50:07|33949.91
15:50:08|33952.62
15:50:09|33952.68
15:50:10|33953.95
15:50:11|33953.54
15:50:12|33957.45
15:50:13|33954.37
15:50:14|33957.63
15:50:15|33956.78
15:50:16|33956.61
15:50:17|33953.83
15:50:18|33955.11
15:50:19|33959.09
15:50:20|33956.49
15:50:21|33953.67
15:50:22|33963.06
15:50:23|33969.18
15:50:24|33970.05
15:50:25|33970.05
15:50:26|33968.02
15:50:27|33970.39
15:50:28|33966.84
15:50:29|33971.73
15:50:30|33968.22
15:50:31|33970.34
15:50:32|33968.49
15:50:33|33968.99
15:50:34|33964.98
15:50:35|33969.
15:50:36|33968.84
15:50:37|33967.34
15:50:38|33970.9
15:50:39|33972.98
15:50:40|33973.42
15:50:41|33972.24
15:50:42|33972.37
15:50:44|33966.7
15:50:44|33968.3
15:50:45|33969.98
15:50:46|33970.66
15:50:48|33973.91
15:50:49|33971.02
15:50:49|33973.99
15:50:50|33973.98
15:50:51|33967.38
15:50:52|33968.53
15:50:53|33972.88
15:50:54|33974.73
15:50:56|33971.91
15:50:57|33970.14
15:50:57|33971.72
15:50:58|33974.51
15:51:00|33972.37
15:51:00|33971.4
15:51:01|33970.12
15:51:03|33966.48
15:51:05|33962.74
15:51:06|33960.85
15:51:07|33958.38
15:51:08|33963.66
15:51:09|33960.45
15:51:10|33957.67
15:51:11|33960.53
15:51:11|33960.26
15:51:13|33957.99
15:51:14|33955.35
15:51:15|33945.56
15:51:16|33949.03
15:51:17|33949.41
15:51:18|33948.84
15:51:19|33948.21
15:51:20|33945.23
15:51:21|33945.16
15:51:22|33953.7
15:51:23|33949.58
15:51:24|33945.89
15:51:25|33941.56
15:51:26|33933.26
15:51:27|33938.
15:51:28|33937.05
15:51:29|33937.92
15:51:30|33937.88
15:51:31|33936.88
15:51:33|33940.23
15:51:33|33943.09
15:51:34|33942.72
15:51:35|33941.11
15:51:36|33945.5
15:51:38|33949.76
15:51:39|33946.
15:51:39|33951.86
15:51:40|33951.27
15:51:42|33948.63
15:51:42|33944.05
15:51:43|33944.95
15:51:45|33941.55
15:51:45|33944.8
15:51:46|33941.33
15:51:48|33944.74
15:51:48|33948.4
15:51:49|33950.33
15:51:50|33943.34
15:51:51|33945.76
15:51:52|33949.5
15:51:53|33943.52
15:51:54|33948.
15:51:55|33947.09
15:51:56|33948.13
15:51:58|33950.88
15:51:58|33953.57
15:51:59|33951.19
15:52:00|33955.92
15:52:01|33949.84
15:52:02|33948.44
15:52:04|33939.78
15:52:05|33935.93
15:52:07|33936.15
15:52:07|33935.88
15:52:09|33935.69
15:52:10|33936.01
15:52:11|33946.78
15:52:12|33946.65
15:52:13|33944.38
15:52:14|33944.38
15:52:15|33940.44
15:52:16|33942.56
15:52:17|33939.
15:52:18|33943.96
15:52:19|33941.4
15:52:20|33945.66
15:52:21|33941.29
15:52:22|33934.39
15:52:23|33943.03
15:52:24|33938.72
15:52:25|33942.33
15:52:26|33939.22
15:52:27|33939.51
15:52:28|33941.79
15:52:29|33941.79
15:52:30|33941.79
15:52:31|33945.73
15:52:32|33948.45
15:52:33|33956.08
15:52:34|33951.67
15:52:35|33955.2
15:52:36|33954.68
15:52:37|33953.38
15:52:38|33957.42
15:52:39|33949.87
15:52:40|33951.41
15:52:41|33951.15
15:52:43|33952.36
15:52:43|33950.71
15:52:44|33952.24
15:52:45|33952.24
15:52:46|33953.52
15:52:48|33953.53
15:52:48|33954.47
15:52:49|33953.17
15:52:50|33952.87
15:52:52|33952.45
15:52:52|33951.92
15:52:53|33952.84
15:52:54|33953.67
15:52:55|33954.51
15:52:56|33957.06
15:52:58|33954.97
15:52:58|33956.11
15:52:59|33954.97
15:53:01|33956.61
15:53:02|33943.68
15:53:02|33947.76
15:53:03|33946.76
15:53:05|33948.23
15:53:06|33943.92
15:53:07|33945.39
15:53:08|33947.61
15:53:09|33944.8
15:53:10|33946.83
15:53:11|33945.94
15:53:12|33947.65
15:53:13|33940.8
15:53:14|33943.41
15:53:15|33943.27
15:53:16|33940.37
15:53:17|33942.45
15:53:18|33943.38
15:53:19|33944.36
15:53:20|33942.55
15:53:21|33943.27
15:53:22|33941.25
15:53:23|33941.25
15:53:24|33943.55
15:53:25|33942.49
15:53:26|33942.69
15:53:27|33941.43
15:53:28|33942.09
15:53:29|33940.98
15:53:30|33940.97
15:53:31|33934.66
15:53:32|33935.27
15:53:33|33939.32
15:53:34|33940.43
15:53:35|33940.43
15:53:37|33940.03
15:53:38|33944.57
15:53:38|33943.05
15:53:40|33942.2
15:53:40|33942.2
15:53:43|33937.77
15:53:44|33940.77
15:53:44|33942.11
15:53:45|33942.42
15:53:46|33942.14
15:53:47|33941.05
15:53:49|33941.05
15:53:50|33950.44
15:53:51|33951.19
15:53:51|33953.67
15:53:52|33954.81
15:53:53|33950.22
15:53:54|33950.83
15:53:55|33951.6
15:53:56|33954.62
15:53:57|33954.62
15:53:59|33949.99
15:53:59|33949.78
15:54:00|33955.21
15:54:01|33955.
15:54:02|33955.12
15:54:03|33956.47
15:54:05|33952.63
15:54:06|33952.63
15:54:06|33950.61
15:54:07|33953.07
15:54:09|33953.3
15:54:10|33953.17
15:54:11|33954.27
15:54:12|33953.2
15:54:13|33955.68
15:54:14|33956.53
15:54:15|33961.04
15:54:16|33957.98
15:54:17|33964.32
15:54:18|33963.45
15:54:19|33965.21
15:54:20|33964.38
15:54:21|33968.4
15:54:22|33965.26
15:54:23|33971.59
15:54:24|33968.03
15:54:25|33970.13
15:54:26|33966.63
15:54:27|33965.84
15:54:28|33968.47
15:54:29|33965.55
15:54:31|33956.94
15:54:31|33946.39
15:54:32|33947.73
15:54:33|33950.1
15:54:34|33949.18
15:54:35|33946.63
15:54:36|33945.64
15:54:37|33950.07
15:54:38|33946.98
15:54:39|33946.98
15:54:40|33951.78
15:54:42|33949.33
15:54:42|33940.79
15:54:43|33947.
15:54:44|33947.
15:54:46|33946.45
15:54:46|33946.45
15:54:47|33946.45
15:54:48|33946.31
15:54:49|33947.58
15:54:51|33944.35
15:54:52|33944.9
15:54:52|33946.67
15:54:53|33946.67
15:54:54|33946.53
15:54:55|33947.69
15:54:56|33951.54
15:54:58|33959.2
15:54:58|33950.33
15:55:00|33947.9
15:55:00|33948.3
15:55:01|33943.94
15:55:02|33943.34
15:55:03|33943.34
15:55:04|33945.2
15:55:05|33948.95
15:55:07|33949.79
15:55:08|33949.88
15:55:09|33949.88
15:55:10|33950.18
15:55:11|33951.29
15:55:12|33951.88
15:55:13|33949.33
15:55:14|33948.69
15:55:16|33947.3
15:55:16|33948.36
15:55:17|33947.63
15:55:18|33955.1
15:55:19|33954.53
15:55:20|33953.66
15:55:21|33948.05
15:55:22|33947.24
15:55:23|33950.2
15:55:25|33951.29
15:55:25|33958.39
15:55:27|33963.95
15:55:27|33960.56
15:55:28|33962.8
15:55:30|33960.2
15:55:31|33959.04
15:55:31|33959.04
15:55:33|33959.47
15:55:33|33961.36
15:55:35|33959.13
15:55:36|33959.71
15:55:36|33962.33
15:55:37|33961.33
15:55:39|33964.11
15:55:40|33962.2
15:55:41|33961.12
15:55:42|33959.77
15:55:43|33960.99
15:55:44|33964.9
15:55:45|33961.27
15:55:46|33963.52
15:55:47|33963.99
15:55:48|33962.08
15:55:49|33962.36
15:55:51|33964.8
15:55:51|33967.98
15:55:53|33965.1
15:55:53|33965.1
15:55:54|33963.73
15:55:56|33966.3
15:55:57|33966.08
15:55:57|33968.01
15:55:59|33965.28
15:55:59|33967.4
15:56:01|33966.15
15:56:02|33966.15
15:56:03|33968.35
15:56:04|33966.67
15:56:06|33966.81
15:56:07|33966.27
15:56:09|33967.94
15:56:09|33967.94
15:56:11|33965.96
15:56:12|33967.09
15:56:13|33967.58
15:56:13|33967.58
15:56:15|33968.35
15:56:16|33968.33
15:56:17|33968.33
15:56:18|33968.58
15:56:19|33968.73
15:56:20|33968.02
15:56:21|33967.89
15:56:22|33968.18
15:56:24|33968.18
15:56:24|33968.18
15:56:25|33968.18
15:56:26|33971.37
15:56:27|33973.57
15:56:28|33969.35
15:56:29|33969.35
15:56:30|33971.07
15:56:31|33969.
15:56:32|33969.
15:56:33|33967.33
15:56:35|33969.
15:56:35|33974.29
15:56:37|33976.
15:56:37|33972.66
15:56:38|33972.79
15:56:39|33971.8
15:56:40|33971.54
15:56:41|33969.76
15:56:42|33969.88
15:56:44|33966.02
15:56:44|33966.8
15:56:45|33967.74
15:56:46|33964.
15:56:48|33952.99
15:56:48|33956.28
15:56:50|33952.96
15:56:50|33947.9
15:56:52|33948.13
15:56:53|33946.39
15:56:53|33950.09
15:56:54|33948.4
15:56:55|33948.4
15:56:56|33947.97
15:56:58|33950.98
15:56:58|33950.53
15:56:59|33954.74
15:57:00|33952.07
15:57:01|33950.51
15:57:02|33952.33
15:57:03|33947.7
15:57:04|33950.23
15:57:05|33948.7
15:57:06|33950.65
15:57:07|33950.65
15:57:09|33946.85
15:57:10|33947.63
15:57:11|33949.44
15:57:12|33953.07
15:57:14|33950.01
15:57:15|33947.33
15:57:16|33949.99
15:57:16|33951.59
15:57:18|33951.72
15:57:18|33951.97
15:57:20|33951.97
15:57:21|33952.89
15:57:22|33951.53
15:57:23|33948.85
15:57:24|33948.72
15:57:25|33943.73
15:57:26|33946.49
15:57:27|33946.96
15:57:28|33945.95
15:57:29|33948.75
15:57:30|33945.67
15:57:31|33945.94
15:57:32|33949.46
15:57:34|33948.02
15:57:34|33949.96
15:57:35|33948.2
15:57:36|33949.71
15:57:37|33951.26
15:57:39|33951.72
15:57:39|33949.17
15:57:40|33951.44
15:57:41|33950.44
15:57:42|33950.58
15:57:44|33951.69
15:57:44|33950.57
15:57:46|33950.4
15:57:46|33952.28
15:57:48|33948.72
15:57:50|33949.97
15:57:50|33950.81
15:57:51|33950.98
15:57:53|33949.83
15:57:54|33948.09
15:57:55|33946.86
15:57:56|33947.54
15:57:57|33947.02
15:57:58|33946.68
15:57:59|33948.99
15:58:00|33947.66
15:58:01|33948.27
15:58:02|33948.97
15:58:03|33949.96
15:58:04|33949.96
15:58:05|33949.53
15:58:06|33949.67
15:58:07|33943.15
15:58:08|33949.51
15:58:09|33949.7
15:58:11|33948.35
15:58:11|33948.21
15:58:13|33948.01
15:58:14|33948.02
15:58:15|33948.02
15:58:16|33947.89
15:58:17|33947.89
15:58:17|33947.89
15:58:19|33951.69
15:58:21|33950.
15:58:21|33952.06
15:58:23|33951.23
15:58:23|33949.22
15:58:25|33949.22
15:58:25|33949.82
15:58:27|33950.59
15:58:28|33949.38
15:58:28|33948.55
15:58:30|33950.56
15:58:30|33948.68
15:58:32|33950.59
15:58:33|33947.44
15:58:34|33947.55
15:58:34|33948.77
15:58:36|33949.61
15:58:36|33946.44
15:58:38|33949.96
15:58:39|33950.12
15:58:39|33949.44
15:58:40|33950.74
15:58:42|33946.99
15:58:42|33947.99
15:58:44|33947.99
15:58:45|33949.1
15:58:45|33950.24
15:58:47|33947.93
15:58:48|33947.93
15:58:49|33947.38
15:58:50|33947.38
15:58:51|33947.38
15:58:52|33952.79
15:58:53|33951.64
15:58:55|33949.97
15:58:55|33952.23
15:58:56|33952.23
15:58:57|33952.23
15:58:58|33951.39
15:58:59|33950.99
15:59:00|33951.94
15:59:01|33950.17
15:59:02|33950.94
15:59:03|33951.32
15:59:04|33954.9
15:59:06|33957.16
15:59:06|33957.13
15:59:07|33952.38
15:59:08|33951.36
15:59:09|33951.6
15:59:11|33954.84
15:59:13|33954.84
15:59:13|33954.95
15:59:14|33957.43
15:59:15|33955.25
15:59:17|33955.25
15:59:17|33960.32
15:59:19|33960.16
15:59:20|33965.18
15:59:20|33963.16
15:59:22|33965.04
15:59:23|33964.89
15:59:23|33966.46
15:59:24|33962.96
15:59:26|33961.87
15:59:27|33962.48
15:59:28|33960.57
15:59:29|33957.53
15:59:30|33961.37
15:59:30|33957.52
15:59:33|33957.52
15:59:33|33959.26
15:59:34|33957.52
15:59:36|33960.51
15:59:37|33959.38
15:59:38|33961.18
15:59:39|33959.11
15:59:40|33961.84
15:59:41|33961.03
15:59:42|33960.65
15:59:43|33962.32
15:59:44|33962.69
15:59:45|33963.67
15:59:46|33960.58
15:59:47|33964.49
15:59:48|33965.75
15:59:49|33969.24
15:59:50|33969.72
15:59:51|33973.57
15:59:52|33973.57
15:59:53|33977.9
15:59:54|33982.
15:59:55|33978.24
15:59:56|33980.99
15:59:57|33975.61
15:59:58|33976.42
15:59:59|33975.93
16:00:00|33974.46
16:00:01|33975.62
16:00:02|33972.17
16:00:03|33973.6
16:00:04|33971.23
16:00:05|33968.82
16:00:06|33974.73
16:00:07|33971.46
16:00:08|33972.66
16:00:09|33968.91
16:00:10|33972.94
16:00:12|33969.3
16:00:13|33974.4
16:00:15|33971.97
16:00:15|33971.32
16:00:16|33971.41
16:00:17|33972.05
16:00:18|33971.86
16:00:19|33974.78
16:00:21|33972.22
16:00:22|33969.9
16:00:23|33973.36
16:00:23|33974.28
16:00:25|33978.85
16:00:26|33978.97
16:00:26|33978.94
16:00:28|33978.71
16:00:29|33975.
16:00:29|33974.69
16:00:30|33972.04
16:00:32|33970.6
16:00:33|33962.46
16:00:33|33959.24
16:00:34|33955.65
16:00:36|33957.1
16:00:37|33958.2
16:00:38|33953.93
16:00:39|33956.77
16:00:40|33955.39
16:00:41|33946.51
16:00:42|33948.75
16:00:43|33945.67
16:00:44|33948.57
16:00:45|33951.26
16:00:46|33947.29
16:00:47|33949.61
16:00:48|33950.95
16:00:49|33951.08
16:00:50|33950.73
16:00:51|33947.98
16:00:52|33949.49
16:00:53|33949.23
16:00:54|33950.37
16:00:55|33950.86
16:00:56|33949.82
16:00:57|33952.22
16:00:58|33950.01
16:00:59|33953.2
16:01:00|33951.93
16:01:01|33955.23
16:01:02|33953.67
16:01:03|33956.47
16:01:04|33955.77
16:01:05|33958.14
16:01:06|33965.1
16:01:07|33968.74
16:01:08|33964.17
16:01:09|33966.
16:01:10|33965.51
16:01:11|33966.49
16:01:13|33964.42
16:01:14|33963.21
16:01:16|33961.27
16:01:16|33964.74
16:01:17|33964.36
16:01:19|33964.57
16:01:20|33961.33
16:01:21|33960.42
16:01:22|33962.87
16:01:23|33962.42
16:01:24|33965.14
16:01:25|33964.
16:01:26|33964.
16:01:27|33965.22
16:01:28|33968.4
16:01:29|33965.96
16:01:30|33962.98
16:01:31|33963.05
16:01:32|33965.95
16:01:33|33966.73
16:01:34|33968.7
16:01:35|33968.7
16:01:36|33968.45
16:01:37|33968.09
16:01:38|33965.03
16:01:39|33967.84
16:01:40|33967.84
16:01:41|33965.12
16:01:42|33965.12
16:01:43|33967.77
16:01:44|33965.85
16:01:45|33966.62
16:01:46|33967.52
16:01:47|33965.63
16:01:48|33967.34
16:01:49|33964.83
16:01:50|33965.38
16:01:51|33966.35
16:01:52|33966.22
16:01:53|33966.92
16:01:54|33966.12
16:01:55|33967.24
16:01:57|33968.97
16:01:58|33968.97
16:01:59|33967.92
16:01:59|33966.51
16:02:00|33967.76
16:02:01|33966.93
16:02:02|33965.95
16:02:03|33965.95
16:02:04|33965.1
16:02:05|33965.12
16:02:06|33965.05
16:02:07|33963.42
16:02:09|33964.86
16:02:09|33960.78
16:02:10|33962.55
16:02:11|33962.96
16:02:12|33963.55
16:02:14|33965.05
16:02:15|33966.89
16:02:16|33965.97
16:02:18|33965.4
16:02:19|33964.97
16:02:19|33963.83
16:02:21|33966.58
16:02:22|33966.58
16:02:22|33966.58
16:02:23|33966.54
16:02:24|33965.27
16:02:26|33967.79
16:02:27|33963.56
16:02:28|33964.6
16:02:29|33964.6
16:02:30|33964.41
16:02:31|33962.82
16:02:32|33957.74
16:02:33|33955.77
16:02:34|33951.17
16:02:35|33952.
16:02:36|33951.36
16:02:37|33952.08
16:02:38|33953.34
16:02:39|33947.83
16:02:40|33947.98
16:02:41|33946.77
16:02:42|33947.57
16:02:43|33946.12
16:02:44|33945.54
16:02:45|33945.
16:02:46|33947.33
16:02:47|33949.72
16:02:48|33949.02
16:02:49|33950.49
16:02:50|33950.98
16:02:51|33946.69
16:02:52|33947.83
16:02:53|33947.14
16:02:54|33949.25
16:02:55|33949.3
16:02:56|33949.3
16:02:57|33951.75
16:02:58|33949.81
16:02:59|33949.76
16:03:00|33951.03
16:03:01|33947.5
16:03:02|33948.76
16:03:03|33950.82
16:03:04|33947.98
16:03:05|33951.12
16:03:06|33950.74
16:03:07|33949.05
16:03:08|33950.93
16:03:09|33952.38
16:03:10|33950.77
16:03:11|33952.1
16:03:12|33951.05
16:03:13|33950.42
16:03:14|33951.57
16:03:16|33952.09
16:03:17|33949.75
16:03:18|33949.5
16:03:20|33946.56
16:03:21|33947.82
16:03:22|33951.4
16:03:23|33951.61
16:03:24|33950.86
16:03:25|33951.17
16:03:26|33951.07
16:03:28|33945.55
16:03:29|33947.46
16:03:30|33944.7
16:03:31|33947.28
16:03:32|33948.14
16:03:33|33949.45
16:03:34|33947.92
16:03:35|33946.28
16:03:36|33946.1
16:03:37|33947.7
16:03:38|33946.28
16:03:39|33945.04
16:03:40|33947.61
16:03:41|33949.08
16:03:42|33952.66
16:03:43|33947.62
16:03:44|33949.11
16:03:45|33947.65
16:03:46|33948.55
16:03:47|33948.
16:03:48|33949.35
16:03:49|33948.13
16:03:50|33949.67
16:03:51|33949.16
16:03:52|33949.17
16:03:53|33950.09
16:03:54|33949.76
16:03:55|33948.88
16:03:56|33950.58
16:03:57|33947.12
16:03:58|33944.64
16:03:59|33946.62
16:04:00|33947.08
16:04:01|33950.87
16:04:02|33950.87
16:04:03|33948.08
16:04:04|33948.68
16:04:05|33946.48
16:04:06|33947.61
16:04:08|33948.1
16:04:08|33951.3
16:04:09|33950.55
16:04:10|33950.49
16:04:12|33951.76
16:04:12|33951.64
16:04:13|33951.71
16:04:14|33956.71
16:04:16|33950.93
16:04:17|33952.23
16:04:18|33950.
16:04:19|33951.65
16:04:20|33951.65
16:04:21|33953.31
16:04:22|33951.73
16:04:23|33950.26
16:04:24|33949.27
16:04:25|33949.12
16:04:26|33943.77
16:04:27|33946.8
16:04:28|33945.68
16:04:29|33946.68
16:04:30|33944.42
16:04:31|33947.37
16:04:32|33945.71
16:04:33|33945.27
16:04:34|33945.22
16:04:35|33946.19
16:04:37|33947.51
16:04:38|33943.55
16:04:39|33945.44
16:04:40|33943.07
16:04:41|33948.66
16:04:42|33946.23
16:04:43|33946.3
16:04:44|33945.19
16:04:45|33945.8
16:04:46|33945.68
16:04:47|33946.05
16:04:48|33945.89
16:04:49|33945.53
16:04:50|33945.15
16:04:51|33945.33
16:04:53|33944.73
16:04:53|33945.4
16:04:54|33945.68
16:04:56|33945.68
16:04:57|33945.68
16:04:57|33945.68
16:04:58|33945.87
16:04:59|33945.91
16:05:00|33946.03
16:05:01|33945.93
16:05:03|33947.3
16:05:03|33946.24
16:05:06|33943.77
16:05:06|33943.77
16:05:08|33942.86
16:05:09|33944.03
16:05:11|33945.19
16:05:13|33945.91
16:05:14|33945.53
16:05:14|33944.7
16:05:15|33944.71
16:05:17|33946.72
16:05:19|33947.38
16:05:20|33944.89
16:05:22|33951.37
16:05:24|33952.63
16:05:24|33952.24
16:05:25|33952.79
16:05:26|33952.68
16:05:27|33951.48
16:05:28|33949.79
16:05:30|33949.88
16:05:31|33948.12
16:05:32|33947.16
16:05:32|33947.97
16:05:34|33948.73
16:05:34|33948.92
16:05:36|33947.01
16:05:37|33946.45
16:05:38|33946.78
16:05:39|33947.37
16:05:39|33949.36
16:05:41|33949.13
16:05:42|33948.94
16:05:43|33949.4
16:05:45|33958.39
16:05:46|33966.57
16:05:47|33960.21
16:05:47|33960.03
16:05:49|33961.71
16:05:49|33962.21
16:05:51|33962.99
16:05:51|33963.87
16:05:52|33965.26
16:05:54|33971.36
16:05:54|33981.
16:05:55|33978.55
16:05:57|33977.71
16:05:57|33979.47
16:05:58|33976.79
16:05:59|33976.04
16:06:01|33975.68
16:06:01|33971.75
16:06:02|33975.46
16:06:03|33973.31
16:06:04|33975.6
16:06:06|33972.34
16:06:07|33972.93
16:06:07|33974.
16:06:08|33974.52
16:06:10|33974.13
16:06:11|33972.87
16:06:12|33973.53
16:06:13|33973.85
16:06:14|33975.96
16:06:15|33975.92
16:06:16|33979.42
16:06:17|33980.33
16:06:18|33979.59
16:06:19|33979.15
16:06:20|33979.89
16:06:21|33984.92
16:06:21|33984.18
16:06:23|33981.44
16:06:23|33982.22
16:06:25|33980.99
16:06:27|33984.18
16:06:28|33984.63
16:06:29|33981.96
16:06:30|33981.69
16:06:30|33981.63
16:06:32|33983.47
16:06:32|33984.9
16:06:34|33987.81
16:06:35|33988.13
16:06:36|33988.
16:06:37|33986.91
16:06:38|33985.15
16:06:39|33985.21
16:06:40|33985.21
16:06:41|33983.69
16:06:42|33982.72
16:06:43|33983.97
16:06:44|33983.86
16:06:45|33984.95
16:06:46|33983.77
16:06:47|33984.8
16:06:48|33976.11
16:06:49|33979.26
16:06:50|33982.87
16:06:51|33982.22
16:06:52|33978.19
16:06:53|33983.15
16:06:54|33978.33
16:06:55|33977.54
16:06:56|33978.09
16:06:57|33980.46
16:06:58|33981.87
16:06:59|33981.29
16:07:00|33984.17
16:07:01|33982.05
16:07:02|33986.39
16:07:04|33983.83
16:07:05|33984.01
16:07:05|33981.89
16:07:07|33982.99
16:07:08|33982.85
16:07:09|33986.
16:07:10|33987.69
16:07:10|33987.09
16:07:12|33988.07
16:07:13|33987.26
16:07:14|33986.66
16:07:15|33989.12
16:07:17|33990.98
16:07:18|33990.25
16:07:19|33989.72
16:07:20|33987.65
16:07:21|33991.65
16:07:22|33991.8
16:07:23|33990.88
16:07:23|33994.1
16:07:25|33996.
16:07:26|33993.83
16:07:26|33995.75
16:07:27|33994.44
16:07:29|33993.63
16:07:30|33995.35
16:07:31|33992.62
16:07:32|33992.62
16:07:33|33994.69
16:07:34|33997.56
16:07:35|33995.99
16:07:36|33995.42
16:07:37|33996.47
16:07:38|33997.49
16:07:39|33995.14
16:07:41|33998.58
16:07:41|33997.05
16:07:42|33997.64
16:07:43|33999.
16:07:44|33995.66
16:07:46|33996.27
16:07:47|33996.87
16:07:48|33996.87
16:07:49|33997.21
16:07:50|33997.69
16:07:51|33999.23
16:07:52|33999.93
16:07:53|33999.04
16:07:54|34006.86
16:07:54|34005.75
16:07:56|34003.15
16:07:56|34002.05
16:07:58|34004.79
16:07:59|34005.48
16:08:00|34006.56
16:08:02|34007.28
16:08:02|34006.41
16:08:03|34008.27
16:08:05|33999.27
16:08:07|34000.13
16:08:09|34004.61
16:08:10|34005.3
16:08:10|34006.3
16:08:11|34009.78
16:08:13|34006.69
16:08:14|34009.13
16:08:15|34010.52
16:08:16|34009.42
16:08:17|34008.53
16:08:18|34008.04
16:08:18|34007.72
16:08:20|34012.7
16:08:21|34009.28
16:08:22|34009.26
16:08:23|34009.32
16:08:24|34010.87
16:08:25|34010.47
16:08:26|34009.22
16:08:27|34006.01
16:08:27|34002.39
16:08:29|34003.06
16:08:30|34003.98
16:08:31|34003.03
16:08:32|34002.09
16:08:33|34001.36
16:08:34|33998.52
16:08:35|34001.
16:08:36|34003.44
16:08:37|34001.6
16:08:38|34004.29
16:08:39|34002.49
16:08:40|34002.48
16:08:41|34000.21
16:08:42|33998.11
16:08:43|34001.1
16:08:44|33996.65
16:08:46|33990.53
16:08:46|33989.41
16:08:47|33991.03
16:08:48|33993.04
16:08:49|33995.17
16:08:50|33996.93
16:08:51|33994.72
16:08:52|33993.78
16:08:53|33992.6
16:08:54|33992.53
16:08:55|33990.68
16:08:56|33990.68
16:08:57|33991.38
16:08:59|33987.83
16:08:59|33987.25
16:09:01|33988.97
16:09:02|33988.03
16:09:02|33988.16
16:09:04|33987.39
16:09:04|33983.28
16:09:05|33983.16
16:09:07|33983.35
16:09:09|33981.98
16:09:10|33986.4
16:09:11|33985.45
16:09:12|33982.25
16:09:12|33980.88
16:09:13|33983.13
16:09:14|33984.76
16:09:16|33984.76
16:09:16|33982.3
16:09:18|33980.75
16:09:19|33981.82
16:09:20|33981.86
16:09:21|33985.99
16:09:22|33973.2
16:09:23|33972.95
16:09:24|33976.08
16:09:25|33977.14
16:09:26|33975.99
16:09:27|33972.05
16:09:28|33972.86
16:09:29|33969.05
16:09:30|33968.63
16:09:31|33960.56
16:09:32|33954.86
16:09:32|33955.66
16:09:34|33956.82
16:09:35|33959.49
16:09:36|33956.62
16:09:37|33960.7
16:09:38|33960.7
16:09:39|33961.14
16:09:40|33957.4
16:09:41|33960.88
16:09:42|33957.74
16:09:43|33959.06
16:09:44|33959.06
16:09:45|33957.52
16:09:46|33958.99
16:09:47|33960.72
16:09:48|33957.64
16:09:49|33957.64
16:09:50|33956.77
16:09:51|33960.68
16:09:52|33960.89
16:09:53|33960.31
16:09:54|33961.57
16:09:55|33961.67
16:09:56|33966.55
16:09:57|33964.43
16:09:58|33963.47
16:09:59|33967.26
16:10:00|33965.22
16:10:01|33963.84
16:10:02|33963.96
16:10:03|33965.4
16:10:04|33964.72
16:10:05|33965.04
16:10:06|33962.71
16:10:07|33964.61
16:10:09|33964.76
16:10:10|33963.96
16:10:11|33962.
16:10:11|33965.56
16:10:12|33962.88
16:10:14|33964.98
16:10:14|33966.27
16:10:16|33972.87
16:10:17|33971.26
16:10:18|33970.51
16:10:19|33968.71
16:10:20|33967.
16:10:21|33965.78
16:10:22|33967.34
16:10:23|33970.65
16:10:24|33966.35
16:10:25|33967.52
16:10:26|33966.88
16:10:27|33966.49
16:10:28|33967.47
16:10:29|33967.34
16:10:30|33967.34
16:10:31|33965.97
16:10:32|33967.01
16:10:33|33967.98
16:10:34|33968.01
16:10:35|33968.4
16:10:36|33968.88
16:10:37|33966.38
16:10:38|33966.39
16:10:39|33968.11
16:10:40|33969.92
16:10:41|33970.63
16:10:42|33969.16
16:10:43|33970.19
16:10:44|33969.58
16:10:45|33967.1
16:10:46|33965.9
16:10:47|33962.87
16:10:48|33962.21
16:10:49|33961.45
16:10:50|33960.44
16:10:51|33962.91
16:10:52|33962.26
16:10:53|33962.14
16:10:54|33963.55
16:10:55|33963.82
16:10:56|33963.81
16:10:57|33965.13
16:10:58|33965.13
16:10:59|33963.81
16:11:00|33964.17
16:11:01|33964.49
16:11:02|33969.1
16:11:03|33967.15
16:11:04|33969.66
16:11:05|33968.15
16:11:06|33968.56
16:11:07|33968.05
16:11:08|33966.23
16:11:10|33967.96
16:11:10|33968.31
16:11:12|33967.05
16:11:13|33965.46
16:11:14|33967.53
16:11:16|33964.42
16:11:17|33966.44
16:11:18|33965.75
16:11:19|33967.01
16:11:20|33966.87
16:11:21|33966.89
16:11:22|33968.7
16:11:23|33969.64
16:11:23|33971.94
16:11:24|33974.94
16:11:25|33974.82
16:11:27|33975.35
16:11:28|33974.69
16:11:29|33974.79
16:11:30|33974.07
16:11:31|33972.41
16:11:32|33972.58
16:11:33|33972.58
16:11:33|33976.9
16:11:35|33975.23
16:11:36|33974.36
16:11:36|33973.67
16:11:38|33973.07
16:11:39|33974.19
16:11:40|33974.8
16:11:41|33984.18
16:11:42|33984.67
16:11:43|33991.06
16:11:44|33996.17
16:11:45|34000.77
16:11:47|34004.37
16:11:47|34007.04
16:11:48|34005.45
16:11:49|34005.55
16:11:50|34001.21
16:11:51|34004.66
16:11:53|34004.61
16:11:53|34003.33
16:11:54|34004.41
16:11:55|34005.88
16:11:56|34003.61
16:11:57|34003.13
16:11:58|34000.94
16:11:59|34003.04
16:12:00|34007.32
16:12:01|34007.32
16:12:02|34003.77
16:12:03|34005.21
16:12:04|34005.81
16:12:05|34005.81
16:12:06|34006.03
16:12:07|34005.86
16:12:09|34009.05
16:12:11|34009.99
16:12:11|34007.45
16:12:12|34004.9
16:12:13|34007.79
16:12:14|34003.63
16:12:16|34001.76
16:12:17|34003.5
16:12:17|34003.89
16:12:19|34005.69
16:12:19|34003.38
16:12:21|34003.88
16:12:21|34001.85
16:12:23|34001.54
16:12:23|33995.
16:12:24|33994.37
16:12:26|33992.38
16:12:27|33990.56
16:12:28|33992.37
16:12:29|33991.06
16:12:30|33989.58
16:12:31|33991.74
16:12:32|33989.76
16:12:33|33987.8
16:12:35|33987.49
16:12:35|33990.22
16:12:37|33987.88
16:12:38|33987.33
16:12:39|33987.33
16:12:40|33988.59
16:12:41|33988.6
16:12:42|33987.16
16:12:43|33986.76
16:12:44|33984.93
16:12:45|33986.69
16:12:46|33984.75
16:12:47|33989.29
16:12:48|33989.21
16:12:49|33989.51
16:12:50|33992.63
16:12:51|33992.87
16:12:52|33993.65
16:12:53|33988.37
16:12:54|33988.68
16:12:55|33989.78
16:12:56|33989.83
16:12:57|33989.87
16:12:58|33990.98
16:12:59|33990.68
16:13:00|33989.24
16:13:01|33983.11
16:13:02|33986.78
16:13:03|33988.75
16:13:04|33991.93
16:13:05|33988.62
16:13:06|33989.13
16:13:07|33989.59
16:13:09|33988.04
16:13:09|33985.99
16:13:10|33987.43
16:13:12|33988.07
16:13:13|33988.07
16:13:14|33988.07
16:13:16|33981.31
16:13:16|33980.94
16:13:18|33980.29
16:13:19|33983.79
16:13:20|33985.9
16:13:21|33985.36
16:13:22|33988.4
16:13:23|33988.4
16:13:23|33989.
16:13:25|33990.71
16:13:25|33991.28
16:13:27|33986.74
16:13:28|33987.26
16:13:29|33986.6
16:13:29|33985.64
16:13:31|33984.65
16:13:32|33985.04
16:13:32|33984.53
16:13:34|33982.43
16:13:35|33983.5
16:13:36|33985.2
16:13:37|33985.2
16:13:37|33982.33
16:13:39|33982.33
16:13:40|33981.71
16:13:41|33983.88
16:13:41|33982.89
16:13:43|33982.89
16:13:44|33983.25
16:13:45|33983.7
16:13:46|33983.7
16:13:47|33987.38
16:13:48|33984.4
16:13:49|33982.17
16:13:50|33984.15
16:13:51|33981.87
16:13:52|33982.99
16:13:53|33980.69
16:13:54|33982.18
16:13:54|33982.18
16:13:56|33982.18
16:13:57|33981.28
16:13:58|33982.02
16:13:59|33984.18
16:14:00|33981.87
16:14:01|33985.09
16:14:01|33987.1
16:14:02|33986.07
16:14:05|33985.45
16:14:05|33983.09
16:14:06|33984.34
16:14:07|33986.06
16:14:08|33986.77
16:14:10|33986.6
16:14:11|33986.6
16:14:12|33983.34
16:14:13|33984.6
16:14:14|33983.95
16:14:15|33985.52
16:14:16|33988.19
16:14:17|33991.72
16:14:18|33991.98
16:14:19|33994.64
16:14:20|33998.93
16:14:21|33992.3
16:14:22|33988.53
16:14:23|33986.22
16:14:24|33984.55
16:14:25|33983.46
16:14:26|33983.98
16:14:27|33982.52
16:14:28|33982.52
16:14:29|33982.59
16:14:30|33984.08
16:14:31|33983.19
16:14:32|33978.98
16:14:33|33980.59
16:14:35|33980.48
16:14:35|33979.81
16:14:36|33979.19
16:14:38|33978.24
16:14:39|33975.9
16:14:40|33977.69
16:14:41|33979.6
16:14:42|33979.72
16:14:42|33981.85
16:14:44|33980.29
16:14:45|33981.34
16:14:46|33981.08
16:14:47|33977.82
16:14:48|33979.69
16:14:49|33979.69
16:14:50|33978.79
16:14:51|33976.63
16:14:52|33979.59
16:14:53|33978.7
16:14:54|33979.53
16:14:55|33976.61
16:14:56|33976.9
16:14:57|33978.05
16:14:58|33976.24
16:14:59|33978.9
16:15:02|33981.66
16:15:02|33984.75
16:15:03|33984.4
16:15:05|33976.9
16:15:06|33970.78
16:15:07|33974.93
16:15:08|33974.15
16:15:08|33974.71
16:15:09|33976.02
16:15:11|33972.43
16:15:13|33976.24
16:15:14|33977.26
16:15:15|33977.26
16:15:16|33981.41
16:15:17|33987.57
16:15:18|33990.08
16:15:19|33990.27
16:15:20|33992.17
16:15:21|33988.72
16:15:22|33987.98
16:15:23|33989.2
16:15:24|33988.94
16:15:25|33991.06
16:15:26|33989.01
16:15:27|33989.31
16:15:28|33989.9
16:15:30|33987.2
16:15:31|33986.73
16:15:32|33986.57
16:15:33|33987.15
16:15:33|33989.23
16:15:35|33989.23
16:15:36|33989.19
16:15:37|33990.07
16:15:38|33991.98
16:15:39|33990.02
16:15:40|33990.64
16:15:41|33991.9
16:15:41|33992.58
16:15:43|33991.16
16:15:44|33991.45
16:15:45|33991.17
16:15:46|33992.15
16:15:47|33992.15
16:15:48|33995.2
16:15:49|33993.41
16:15:50|33994.93
16:15:51|33998.21
16:15:52|34000.62
16:15:53|34001.08
16:15:54|33998.88
16:15:55|33997.73
16:15:56|33999.21
16:15:57|33998.89
16:15:58|33998.89
16:15:59|33996.44
16:16:00|33997.81
16:16:01|33994.91
16:16:02|33990.63
16:16:03|33990.77
16:16:04|33990.56
16:16:05|33993.54
16:16:06|33990.48
16:16:07|33991.4
16:16:08|33991.4
16:16:09|33986.53
16:16:10|33977.57
16:16:11|33977.62
16:16:13|33979.33
16:16:14|33977.53
16:16:15|33978.43
16:16:16|33978.17
16:16:17|33979.91
16:16:18|33974.41
16:16:19|33974.27
16:16:20|33969.96
16:16:20|33971.47
16:16:22|33974.3
16:16:23|33973.11
16:16:24|33973.99
16:16:25|33973.8
16:16:26|33974.17
16:16:27|33976.6
16:16:28|33976.88
16:16:29|33976.62
16:16:30|33974.9
16:16:31|33974.19
16:16:32|33978.81
16:16:33|33981.27
16:16:34|33987.92
16:16:35|33984.87
16:16:36|33984.55
16:16:37|33987.57
16:16:38|33987.02
16:16:39|33984.8
16:16:40|33984.9
16:16:41|33987.19
16:16:42|33987.19
16:16:43|33986.01
16:16:44|33984.15
16:16:45|33984.15
16:16:46|33987.8
16:16:47|33987.8
16:16:48|33986.04
16:16:50|33984.74
16:16:50|33986.21
16:16:51|33986.19
16:16:52|33984.83
16:16:53|33987.69
16:16:54|33988.56
16:16:55|33987.17
16:16:56|33985.01
16:16:57|33983.97
16:16:58|33982.01
16:16:59|33978.15
16:17:00|33974.58
16:17:01|33974.7
16:17:02|33973.37
16:17:03|33971.66
16:17:05|33973.85
16:17:05|33975.69
16:17:06|33978.4
16:17:07|33975.64
16:17:08|33974.54
16:17:10|33977.06
16:17:10|33977.06
16:17:11|33976.35
16:17:13|33974.82
16:17:15|33976.72
16:17:16|33971.92
16:17:17|33971.85
16:17:18|33974.17
16:17:20|33978.17
16:17:20|33977.24
16:17:21|33977.24
16:17:22|33971.61
16:17:23|33973.45
16:17:24|33975.32
16:17:26|33973.01
16:17:27|33973.01
16:17:27|33972.93
16:17:29|33972.03
16:17:30|33971.26
16:17:31|33971.33
16:17:32|33971.79
16:17:33|33973.55
16:17:33|33973.85
16:17:35|33973.15
16:17:36|33972.63
16:17:37|33963.52
16:17:38|33969.23
16:17:39|33965.93
16:17:40|33966.9
16:17:41|33967.12
16:17:42|33966.11
16:17:42|33967.8
16:17:44|33966.63
16:17:45|33968.97
16:17:46|33965.03
16:17:47|33963.71
16:17:48|33967.2
16:17:49|33965.79
16:17:50|33969.72
16:17:51|33966.37
16:17:52|33965.59
16:17:53|33966.58
16:17:54|33966.44
16:17:55|33965.13
16:17:56|33968.75
16:17:57|33968.88
16:17:58|33968.88
16:17:59|33965.03
16:18:00|33967.69
16:18:01|33965.92
16:18:02|33965.02
16:18:04|33964.66
16:18:04|33966.5
16:18:05|33966.2
16:18:06|33963.3
16:18:07|33964.58
16:18:08|33962.11
16:18:09|33962.57
16:18:10|33963.66
16:18:11|33960.09
16:18:12|33960.35
16:18:13|33956.73
16:18:14|33959.08
16:18:15|33958.15
16:18:16|33959.99
16:18:17|33959.25
16:18:18|33956.
16:18:19|33958.22
16:18:21|33959.37
16:18:22|33959.25
16:18:23|33959.86
16:18:23|33959.1
16:18:24|33958.98
16:18:26|33958.98
16:18:27|33958.98
16:18:28|33958.98
16:18:29|33958.98
16:18:30|33958.98
16:18:31|33955.65
16:18:32|33956.99
16:18:33|33956.1
16:18:34|33958.45
16:18:35|33959.18
16:18:36|33959.99
16:18:37|33959.86
16:18:38|33958.13
16:18:39|33957.5
16:18:40|33956.26
16:18:41|33954.04
16:18:42|33953.21
16:18:43|33950.23
16:18:44|33954.08
16:18:45|33954.09
16:18:46|33952.95
16:18:47|33952.75
16:18:48|33954.88
16:18:49|33956.18
16:18:50|33953.75
16:18:51|33955.63
16:18:52|33955.68
16:18:54|33955.81
16:18:55|33958.74
16:18:56|33957.78
16:18:57|33957.53
16:18:58|33957.93
16:18:59|33951.64
16:19:00|33954.53
16:19:01|33953.18
16:19:02|33953.83
16:19:03|33951.37
16:19:04|33951.78
16:19:05|33951.78
16:19:06|33951.91
16:19:07|33951.75
16:19:08|33956.24
16:19:09|33955.64
16:19:10|33954.13
16:19:11|33957.96
16:19:12|33957.3
16:19:13|33957.33
16:19:14|33956.71
16:19:15|33956.71
16:19:17|33959.92
16:19:17|33959.92
16:19:19|33955.2
16:19:20|33956.8
16:19:21|33957.2
16:19:22|33955.88
16:19:23|33955.61
16:19:25|33958.57
16:19:25|33960.03
16:19:27|33958.27
16:19:28|33957.87
16:19:29|33959.25
16:19:29|33958.16
16:19:31|33960.29
16:19:32|33959.78
16:19:32|33959.78
16:19:33|33959.78
16:19:34|33959.78
16:19:35|33959.81
16:19:36|33962.45
16:19:37|33962.58
16:19:38|33962.32
16:19:39|33961.75
16:19:40|33964.08
16:19:41|33963.15
16:19:43|33964.08
16:19:43|33963.17
16:19:44|33961.09
16:19:45|33962.94
16:19:46|33963.76
16:19:48|33963.95
16:19:49|33960.38
16:19:50|33961.66
16:19:51|33961.55
16:19:51|33964.08
16:19:52|33962.98
16:19:54|33961.62
16:19:55|33962.93
16:19:55|33969.9
16:19:57|33973.91
16:19:58|33971.3
16:19:58|33970.96
16:20:00|33970.56
16:20:01|33969.94
16:20:02|33969.92
16:20:03|33969.15
16:20:04|33967.98
16:20:04|33973.73
16:20:06|33972.84
16:20:07|33971.32
16:20:08|33973.74
16:20:08|33970.03
16:20:10|33969.59
16:20:11|33973.86
16:20:12|33973.39
16:20:13|33976.39
16:20:14|33973.62
16:20:15|33974.18
16:20:16|33974.31
16:20:17|33974.58
16:20:19|33974.7
16:20:19|33976.98
16:20:21|33975.61
16:20:22|33978.02
16:20:23|33978.49
16:20:24|33978.46
16:20:24|33977.59
16:20:26|33977.83
16:20:27|33977.14
16:20:28|33978.19
16:20:28|33975.73
16:20:29|33974.22
16:20:31|33972.64
16:20:32|33973.27
16:20:33|33973.08
16:20:34|33973.13
16:20:35|33973.13
16:20:36|33974.45
16:20:37|33973.26
16:20:38|33972.8
16:20:39|33974.37
16:20:40|33976.
16:20:41|33975.9
16:20:42|33978.67
16:20:43|33973.89
16:20:44|33973.7
16:20:45|33971.78
16:20:46|33971.6
16:20:48|33966.68
16:20:49|33964.92
16:20:49|33964.25
16:20:51|33963.7
16:20:51|33963.73
16:20:53|33962.24
16:20:53|33962.78
16:20:55|33963.48
16:20:55|33963.48
16:20:57|33962.47
16:20:58|33960.86
16:20:59|33961.29
16:21:00|33960.01
16:21:01|33962.5
16:21:01|33960.79
16:21:02|33964.
16:21:04|33965.25
16:21:05|33964.8
16:21:06|33963.15
16:21:07|33962.4
16:21:08|33959.87
16:21:09|33961.28
16:21:10|33958.05
16:21:10|33960.32
16:21:11|33958.
16:21:12|33958.04
16:21:14|33961.56
16:21:15|33961.5
16:21:16|33960.
16:21:18|33960.8
16:21:19|33957.75
16:21:20|33959.93
16:21:21|33960.8
16:21:22|33960.22
16:21:23|33960.22
16:21:25|33961.2
16:21:26|33961.1
16:21:27|33961.1
16:21:28|33957.72
16:21:29|33954.26
16:21:29|33956.66
16:21:31|33955.11
16:21:32|33956.33
16:21:33|33955.12
16:21:34|33955.12
16:21:35|33959.81
16:21:36|33959.95
16:21:36|33961.29
16:21:38|33961.29
16:21:39|33963.44
16:21:40|33964.
16:21:41|33963.35
16:21:42|33959.85
16:21:42|33961.63
16:21:44|33961.63
16:21:45|33961.67
16:21:46|33964.26
16:21:47|33965.27
16:21:48|33964.55
16:21:49|33964.55
16:21:49|33964.
16:21:51|33964.78
16:21:52|33964.77
16:21:53|33963.32
16:21:54|33962.34
16:21:55|33963.64
16:21:56|33961.06
16:21:57|33957.9
16:21:58|33959.59
16:21:59|33956.51
16:22:00|33954.66
16:22:01|33954.83
16:22:03|33954.94
16:22:03|33952.28
16:22:05|33953.46
16:22:05|33953.46
16:22:07|33953.52
16:22:07|33954.55
16:22:08|33953.82
16:22:09|33951.63
16:22:10|33950.94
16:22:11|33952.04
16:22:13|33952.04
16:22:13|33954.93
16:22:14|33957.12
16:22:15|33956.5
16:22:16|33956.5
16:22:18|33957.21
16:22:19|33957.48
16:22:19|33957.52
16:22:21|33957.23
16:22:22|33954.53
16:22:22|33951.8
16:22:24|33953.17
16:22:25|33952.04
16:22:26|33955.4
16:22:27|33955.4
16:22:28|33955.4
16:22:29|33955.4
16:22:30|33956.87
16:22:32|33955.6
16:22:32|33956.58
16:22:34|33956.58
16:22:35|33956.58
16:22:35|33952.81
16:22:36|33952.81
16:22:37|33954.94
16:22:39|33952.43
16:22:40|33951.65
16:22:40|33953.63
16:22:42|33951.81
16:22:42|33952.41
16:22:44|33954.09
16:22:45|33954.09
16:22:45|33954.94
16:22:47|33958.01
16:22:48|33957.01
16:22:49|33955.28
16:22:50|33954.36
16:22:51|33955.58
16:22:52|33955.87
16:22:53|33955.87
16:22:53|33954.22
16:22:55|33954.22
16:22:56|33951.98
16:22:56|33953.44
16:22:57|33953.16
16:22:58|33953.76
16:23:00|33954.04
16:23:01|33951.69
16:23:02|33951.57
16:23:02|33950.18
16:23:03|33953.27
16:23:05|33950.46
16:23:06|33949.86
16:23:07|33950.52
16:23:08|33950.52
16:23:08|33953.16
16:23:09|33951.14
16:23:11|33954.94
16:23:12|33953.54
16:23:13|33954.35
16:23:13|33954.09
16:23:15|33954.7
16:23:16|33956.04
16:23:17|33951.89
16:23:17|33951.26
16:23:19|33951.72
16:23:21|33952.45
16:23:22|33952.31
16:23:22|33952.81
16:23:24|33952.17
16:23:25|33955.06
16:23:26|33960.07
16:23:27|33961.26
16:23:28|33960.68
16:23:29|33961.24
16:23:30|33958.64
16:23:32|33958.95
16:23:33|33961.59
16:23:34|33961.46
16:23:35|33960.14
16:23:36|33961.
16:23:37|33960.88
16:23:38|33960.88
16:23:39|33960.72
16:23:40|33959.3
16:23:41|33959.56
16:23:42|33959.06
16:23:43|33959.8
16:23:44|33959.67
16:23:45|33958.43
16:23:46|33955.03
16:23:47|33950.05
16:23:48|33949.89
16:23:49|33950.29
16:23:50|33945.58
16:23:51|33945.96
16:23:52|33948.6
16:23:53|33947.78
16:23:54|33948.31
16:23:55|33947.89
16:23:56|33948.75
16:23:57|33948.63
16:23:58|33947.92
16:23:59|33948.7
16:24:00|33949.36
16:24:01|33949.75
16:24:02|33951.71
16:24:03|33949.15
16:24:04|33947.87
16:24:05|33944.63
16:24:06|33944.74
16:24:07|33944.87
16:24:08|33954.32
16:24:09|33950.26
16:24:10|33952.1
16:24:11|33951.17
16:24:12|33952.16
16:24:13|33953.45
16:24:14|33952.95
16:24:15|33951.48
16:24:18|33952.78
16:24:18|33957.04
16:24:20|33954.96
16:24:22|33955.5
16:24:22|33955.37
16:24:23|33957.39
16:24:24|33955.95
16:24:25|33956.91
16:24:26|33956.12
16:24:28|33955.74
16:24:28|33955.61
16:24:29|33954.96
16:24:30|33951.69
16:24:31|33950.51
16:24:33|33949.71
16:24:34|33950.59
16:24:34|33949.87
16:24:36|33951.68
16:24:37|33950.88
16:24:38|33949.07
16:24:39|33950.07
16:24:40|33952.47
16:24:41|33952.66
16:24:42|33950.27
16:24:43|33950.7
16:24:44|33952.26
16:24:45|33952.16
16:24:46|33952.16
16:24:47|33952.32
16:24:48|33952.32
16:24:49|33952.98
16:24:50|33954.4
16:24:51|33954.
16:24:52|33954.27
16:24:53|33954.76
16:24:54|33953.93
16:24:55|33953.15
16:24:56|33952.58
16:24:57|33953.4
16:24:58|33953.28
16:24:59|33952.63
16:25:00|33955.61
16:25:01|33954.05
16:25:02|33956.06
16:25:03|33957.
16:25:04|33959.93
16:25:05|33957.16
16:25:06|33954.59
16:25:07|33954.59
16:25:08|33954.71
16:25:09|33954.76
16:25:10|33955.64
16:25:11|33955.24
16:25:12|33955.22
16:25:13|33956.36
16:25:14|33956.63
16:25:15|33956.63
16:25:16|33955.34
16:25:17|33957.17
16:25:18|33957.17
16:25:19|33959.04
16:25:20|33958.44
16:25:22|33959.9
16:25:22|33959.67
16:25:24|33958.48
16:25:26|33960.95
16:25:26|33958.54
16:25:27|33959.85
16:25:28|33958.25
16:25:30|33959.43
16:25:30|33957.91
16:25:31|33957.91
16:25:33|33957.39
16:25:33|33956.86
16:25:35|33958.96
16:25:35|33958.42
16:25:36|33958.5
16:25:38|33957.21
16:25:38|33956.72
16:25:40|33956.72
16:25:41|33957.36
16:25:41|33957.36
16:25:42|33958.25
16:25:43|33957.4
16:25:45|33955.57
16:25:46|33956.49
16:25:47|33957.2
16:25:48|33957.2
16:25:49|33955.92
16:25:50|33954.2
16:25:50|33951.05
16:25:51|33946.61
16:25:53|33948.75
16:25:54|33948.73
16:25:54|33947.63
16:25:56|33948.34
16:25:57|33948.53
16:25:58|33953.73
16:25:59|33953.87
16:26:00|33951.61
16:26:00|33953.41
16:26:01|33951.33
16:26:03|33948.2
16:26:04|33948.39
16:26:05|33949.61
16:26:05|33948.47
16:26:06|33948.55
16:26:08|33947.35
16:26:08|33948.6
16:26:10|33947.81
16:26:11|33948.33
16:26:12|33948.16
16:26:12|33949.07
16:26:13|33947.94
16:26:14|33946.79
16:26:16|33948.67
16:26:17|33947.35
16:26:18|33946.79
16:26:19|33948.53
16:26:20|33946.25
16:26:21|33945.96
16:26:23|33946.22
16:26:24|33946.97
16:26:25|33947.81
16:26:26|33947.21
16:26:27|33946.09
16:26:28|33946.76
16:26:29|33940.42
16:26:30|33939.8
16:26:31|33941.34
16:26:32|33942.29
16:26:33|33941.2
16:26:35|33941.73
16:26:36|33943.47
16:26:37|33942.66
16:26:37|33941.88
16:26:39|33943.45
16:26:40|33941.73
16:26:41|33943.24
16:26:42|33943.27
16:26:43|33942.73
16:26:43|33942.99
16:26:45|33944.17
16:26:46|33942.95
16:26:46|33944.22
16:26:47|33943.76
16:26:49|33943.31
16:26:50|33940.22
16:26:51|33938.17
16:26:52|33938.14
16:26:53|33938.52
16:26:53|33937.94
16:26:54|33936.6
16:26:55|33937.37
16:26:57|33938.2
16:26:58|33938.6
16:27:00|33938.06
16:27:00|33937.
16:27:01|33938.36
16:27:02|33941.16
16:27:03|33942.08
16:27:04|33940.
16:27:05|33941.95
16:27:06|33941.95
16:27:07|33940.85
16:27:09|33937.17
16:27:10|33938.65
16:27:11|33938.28
16:27:12|33935.43
16:27:13|33932.6
16:27:13|33932.68
16:27:14|33931.05
16:27:16|33930.98
16:27:17|33930.6
16:27:18|33931.27
16:27:18|33931.15
16:27:19|33933.34
16:27:21|33934.89
16:27:21|33933.2
16:27:22|33932.76
16:27:24|33930.71
16:27:25|33929.33
16:27:26|33930.63
16:27:27|33929.68
16:27:28|33928.29
16:27:29|33928.
16:27:30|33929.76
16:27:31|33930.06
16:27:32|33930.44
16:27:33|33929.15
16:27:34|33929.42
16:27:35|33928.12
16:27:36|33927.66
16:27:37|33928.9
16:27:38|33929.38
16:27:39|33930.94
16:27:40|33931.54
16:27:41|33929.58
16:27:42|33931.87
16:27:43|33932.38
16:27:44|33932.03
16:27:45|33931.64
16:27:46|33933.7
16:27:47|33934.31
16:27:48|33932.6
16:27:49|33932.59
16:27:51|33932.59
16:27:51|33931.8
16:27:52|33936.6
16:27:53|33934.41
16:27:54|33933.9
16:27:55|33933.63
16:27:56|33934.36
16:27:57|33933.37
16:27:58|33937.74
16:27:59|33934.94
16:28:00|33935.11
16:28:01|33934.68
16:28:02|33932.13
16:28:03|33933.14
16:28:04|33932.58
16:28:05|33931.94
16:28:06|33931.32
16:28:07|33927.4
16:28:08|33929.38
16:28:09|33931.31
16:28:10|33929.2
16:28:11|33929.07
16:28:12|33930.09
16:28:13|33929.29
16:28:15|33931.71
16:28:15|33932.11
16:28:16|33932.31
16:28:17|33933.85
16:28:19|33934.11
16:28:19|33938.21
16:28:21|33939.02
16:28:21|33937.8
16:28:22|33938.61
16:28:24|33938.99
16:28:24|33941.49
16:28:26|33946.18
16:28:27|33946.68
16:28:28|33945.31
16:28:29|33949.29
16:28:31|33947.07
16:28:31|33948.06
16:28:32|33948.47
16:28:33|33952.5
16:28:34|33951.87
16:28:35|33950.36
16:28:37|33948.13
16:28:38|33946.64
16:28:38|33946.77
16:28:39|33951.18
16:28:41|33951.18
16:28:42|33948.15
16:28:43|33950.17
16:28:44|33951.5
16:28:44|33950.72
16:28:46|33950.72
16:28:46|33950.72
16:28:48|33950.72
16:28:49|33955.13
16:28:50|33954.24
16:28:51|33954.88
16:28:52|33954.88
16:28:53|33954.88
16:28:54|33954.79
16:28:55|33954.78
16:28:55|33953.85
16:28:57|33952.51
16:28:58|33952.03
16:28:59|33953.18
16:28:59|33954.68
16:29:00|33952.59
16:29:02|33952.88
16:29:03|33953.6
16:29:04|33952.9
16:29:05|33951.41
16:29:06|33946.86
16:29:07|33948.81
16:29:09|33952.99
16:29:09|33952.99
16:29:10|33953.37
16:29:12|33954.83
16:29:12|33953.89
16:29:13|33952.25
16:29:14|33955.46
16:29:15|33955.07
16:29:17|33954.25
16:29:18|33956.65
16:29:18|33958.53
16:29:20|33957.76
16:29:21|33957.42
16:29:22|33957.3
16:29:23|33957.3
16:29:24|33959.08
16:29:25|33962.2
16:29:26|33966.72
16:29:28|33967.61
16:29:29|33967.54
16:29:30|33966.7
16:29:31|33966.14
16:29:32|33965.3
16:29:34|33967.8
16:29:34|33965.27
16:29:35|33963.56
16:29:36|33965.86
16:29:37|33965.86
16:29:38|33966.26
16:29:39|33964.67
16:29:40|33963.94
16:29:41|33963.42
16:29:42|33961.2
16:29:43|33961.88
16:29:45|33959.11
16:29:46|33960.26
16:29:46|33961.13
16:29:48|33957.95
16:29:49|33958.06
16:29:50|33959.52
16:29:51|33957.17
16:29:52|33958.61
16:29:53|33958.58
16:29:54|33958.21
16:29:55|33961.48
16:29:56|33960.61
16:29:57|33960.61
16:29:57|33957.82
16:29:59|33958.59
16:30:01|33957.18
16:30:01|33959.04
16:30:03|33956.91
16:30:04|33952.79
16:30:05|33952.01
16:30:05|33954.44
16:30:06|33952.35
16:30:07|33948.89
16:30:08|33951.92
16:30:09|33951.92
16:30:11|33949.18
16:30:11|33952.46
16:30:12|33956.55
16:30:13|33954.77
16:30:15|33953.06
16:30:16|33956.24
16:30:16|33956.55
16:30:18|33954.88
16:30:19|33953.46
16:30:20|33952.
16:30:21|33952.59
16:30:22|33953.27
16:30:23|33952.26
16:30:24|33952.35
16:30:24|33949.99
16:30:26|33948.66
16:30:28|33948.4
16:30:29|33948.66
16:30:30|33945.11
16:30:31|33948.
16:30:33|33947.88
16:30:34|33947.89
16:30:34|33948.44
16:30:36|33948.17
16:30:37|33948.93
16:30:38|33948.93
16:30:39|33948.92
16:30:40|33946.09
16:30:40|33946.09
16:30:42|33946.09
16:30:42|33946.75
16:30:43|33947.87
16:30:44|33948.36
16:30:46|33948.87
16:30:47|33948.25
16:30:47|33946.73
16:30:49|33946.73
16:30:50|33946.75
16:30:50|33946.84
16:30:51|33948.06
16:30:53|33948.06
16:30:53|33944.75
16:30:54|33936.85
16:30:55|33936.41
16:30:57|33934.68
16:30:58|33931.18
16:30:59|33934.26
16:31:00|33932.59
16:31:01|33930.79
16:31:02|33932.86
16:31:03|33930.59
16:31:04|33933.08
16:31:04|33933.08
16:31:06|33932.66
16:31:07|33933.06
16:31:08|33931.73
16:31:09|33928.39
16:31:10|33929.14
16:31:11|33930.21
16:31:12|33928.3
16:31:13|33927.9
16:31:14|33927.71
16:31:15|33932.6
16:31:16|33930.05
16:31:17|33932.97
16:31:17|33931.21
16:31:18|33930.39
16:31:20|33932.22
16:31:21|33933.13
16:31:22|33929.2
16:31:23|33929.27
16:31:24|33933.07
16:31:25|33932.23
16:31:26|33933.13
16:31:27|33932.6
16:31:28|33935.37
16:31:29|33936.21
16:31:30|33935.04
16:31:31|33934.6
16:31:32|33936.57
16:31:33|33933.16
16:31:34|33931.22
16:31:35|33929.68
16:31:36|33930.41
16:31:37|33928.68
16:31:38|33930.11
16:31:39|33930.11
16:31:41|33929.65
16:31:42|33933.53
16:31:43|33932.93
16:31:44|33930.54
16:31:45|33930.54
16:31:46|33928.36
16:31:48|33930.13
16:31:48|33926.33
16:31:49|33926.93
16:31:50|33928.85
16:31:51|33925.
16:31:53|33927.4
16:31:54|33926.4
16:31:55|33925.44
16:31:55|33928.1
16:31:57|33929.36
16:31:58|33929.08
16:31:58|33928.64
16:32:00|33927.53
16:32:01|33929.65
16:32:02|33927.1
16:32:03|33925.98
16:32:03|33927.95
16:32:05|33928.71
16:32:06|33927.38
16:32:07|33928.47
16:32:08|33928.47
16:32:09|33927.26
16:32:10|33929.49
16:32:11|33928.5
16:32:12|33928.11
16:32:13|33925.71
16:32:14|33926.75
16:32:15|33925.49
16:32:16|33925.23
16:32:17|33923.67
16:32:18|33924.4
16:32:19|33923.41
16:32:20|33923.77
16:32:21|33923.92
16:32:22|33925.06
16:32:23|33923.73
16:32:24|33927.41
16:32:25|33925.33
16:32:26|33925.88
16:32:27|33928.26
16:32:28|33925.75
16:32:29|33928.1
16:32:30|33923.88
16:32:31|33922.73
16:32:32|33927.3
16:32:33|33926.3
16:32:34|33924.26
16:32:35|33924.11
16:32:36|33921.17
16:32:37|33923.12
16:32:38|33922.65
16:32:40|33922.11
16:32:40|33923.34
16:32:41|33925.93
16:32:42|33926.48
16:32:43|33928.18
16:32:44|33926.27
16:32:45|33922.69
16:32:46|33922.69
16:32:47|33918.28
16:32:48|33919.9
16:32:49|33919.57
16:32:51|33919.57
16:32:52|33918.4
16:32:52|33921.6
16:32:54|33922.1
16:32:55|33920.
16:32:55|33921.4
16:32:56|33921.4
16:32:58|33917.4
16:32:58|33918.83
16:32:59|33920.27
16:33:01|33917.97
16:33:01|33918.57
16:33:02|33921.77
16:33:04|33918.22
16:33:04|33918.62
16:33:06|33921.77
16:33:06|33922.71
16:33:08|33920.98
16:33:09|33921.29
16:33:10|33921.34
16:33:11|33920.78
16:33:12|33921.41
16:33:12|33919.36
16:33:13|33919.36
16:33:14|33919.24
16:33:15|33919.5
16:33:16|33920.53
16:33:17|33923.93
16:33:19|33921.05
16:33:19|33918.01
16:33:20|33917.54
16:33:22|33920.
16:33:23|33922.14
16:33:24|33919.98
16:33:24|33918.43
16:33:26|33920.55
16:33:27|33918.
16:33:28|33918.64
16:33:30|33917.52
16:33:30|33917.68
16:33:31|33918.34
16:33:32|33918.34
16:33:33|33918.5
16:33:35|33917.68
16:33:36|33917.71
16:33:37|33918.62
16:33:38|33918.87
16:33:39|33918.87
16:33:40|33918.75
16:33:41|33922.
16:33:42|33916.68
16:33:43|33917.49
16:33:44|33917.82
16:33:45|33915.98
16:33:46|33917.07
16:33:48|33918.82
16:33:48|33915.23
16:33:49|33910.62
16:33:50|33911.45
16:33:51|33912.62
16:33:52|33913.01
16:33:53|33911.18
16:33:54|33913.02
16:33:55|33912.79
16:33:56|33912.61
16:33:58|33911.61
16:33:59|33911.61
16:33:59|33914.58
16:34:00|33915.24
16:34:02|33913.79
16:34:03|33914.25
16:34:04|33915.63
16:34:05|33916.87
16:34:06|33916.72
16:34:06|33915.05
16:34:07|33919.9
16:34:09|33915.71
16:34:09|33912.62
16:34:11|33914.98
16:34:12|33910.97
16:34:12|33912.25
16:34:14|33910.07
16:34:15|33913.2
16:34:15|33913.2
16:34:17|33913.07
16:34:17|33913.07
16:34:18|33913.06
16:34:20|33913.06
16:34:20|33912.88
16:34:22|33910.96
16:34:23|33910.75
16:34:24|33916.96
16:34:25|33917.23
16:34:26|33918.37
16:34:27|33916.17
16:34:28|33918.37
16:34:29|33915.74
16:34:30|33913.84
16:34:32|33913.97
16:34:32|33916.01
16:34:34|33914.69
16:34:35|33914.34
16:34:36|33916.41
16:34:37|33916.41
16:34:38|33914.51
16:34:39|33917.77
16:34:40|33918.54
16:34:40|33918.19
16:34:42|33918.11
16:34:43|33919.48
16:34:44|33918.4
16:34:45|33917.93
16:34:46|33918.4
16:34:47|33917.89
16:34:49|33918.29
16:34:49|33918.51
16:34:50|33918.55
16:34:51|33918.12
16:34:53|33917.73
16:34:53|33917.29
16:34:54|33917.88
16:34:55|33918.68
16:34:56|33916.99
16:34:57|33919.
16:34:58|33917.87
16:34:59|33918.39
16:35:00|33918.71
16:35:01|33918.96
16:35:02|33919.86
16:35:03|33919.48
16:35:04|33918.56
16:35:05|33919.47
16:35:06|33917.3
16:35:07|33917.38
16:35:08|33917.38
16:35:09|33922.13
16:35:10|33918.65
16:35:11|33919.42
16:35:12|33918.72
16:35:13|33919.54
16:35:14|33919.54
16:35:15|33921.36
16:35:16|33920.72
16:35:17|33921.41
16:35:18|33920.27
16:35:19|33920.64
16:35:20|33920.72
16:35:22|33920.13
16:35:22|33920.71
16:35:24|33921.17
16:35:24|33922.99
16:35:26|33921.71
16:35:26|33921.33
16:35:27|33921.6
16:35:28|33921.19
16:35:30|33920.54
16:35:31|33920.43
16:35:33|33919.22
16:35:33|33918.86
16:35:34|33918.96
16:35:36|33919.78
16:35:37|33917.42
16:35:38|33918.83
16:35:39|33916.4
16:35:40|33916.02
16:35:41|33916.02
16:35:42|33910.44
16:35:43|33911.44
16:35:44|33912.19
16:35:45|33912.19
16:35:46|33913.18
16:35:46|33913.38
16:35:47|33914.52
16:35:48|33916.13
16:35:50|33915.08
16:35:51|33916.4
16:35:52|33915.92
16:35:53|33916.35
16:35:54|33912.9
16:35:54|33913.9
16:35:56|33913.77
16:35:57|33911.9
16:35:58|33911.15
16:35:59|33912.81
16:35:59|33913.19
16:36:01|33912.54
16:36:02|33913.01
16:36:03|33912.11
16:36:03|33913.92
16:36:05|33913.56
16:36:05|33914.22
16:36:07|33912.36
16:36:08|33910.86
16:36:09|33910.86
16:36:10|33914.25
16:36:11|33914.06
16:36:11|33914.06
16:36:12|33915.25
16:36:14|33915.54
16:36:15|33916.95
16:36:16|33916.91
16:36:16|33915.72
16:36:18|33915.28
16:36:18|33911.96
16:36:20|33912.09
16:36:20|33912.68
16:36:21|33911.8
16:36:22|33914.53
16:36:24|33914.26
16:36:25|33914.09
16:36:25|33914.53
16:36:28|33913.68
16:36:28|33912.47
16:36:29|33912.47
16:36:30|33910.51
16:36:32|33910.18
16:36:33|33911.15
16:36:35|33911.83
16:36:36|33911.83
16:36:38|33909.45
16:36:38|33910.23
16:36:39|33912.05
16:36:40|33913.28
16:36:41|33914.84
16:36:43|33913.13
16:36:44|33912.81
16:36:45|33912.21
16:36:46|33913.6
16:36:47|33913.6
16:36:48|33908.8
16:36:49|33911.54
16:36:50|33911.54
16:36:51|33911.54
16:36:52|33913.63
16:36:53|33913.72
16:36:54|33912.43
16:36:56|33913.73
16:36:56|33912.03
16:36:58|33910.07
16:36:58|33910.86
16:37:00|33912.11
16:37:00|33913.63
16:37:02|33912.98
16:37:02|33911.93
16:37:03|33911.75
16:37:04|33914.66
16:37:05|33915.52
16:37:06|33914.71
16:37:08|33914.71
16:37:08|33914.59
16:37:09|33914.59
16:37:11|33908.63
16:37:11|33908.22
16:37:12|33908.74
16:37:14|33913.15
16:37:15|33913.37
16:37:16|33913.14
16:37:17|33915.31
16:37:18|33915.53
16:37:19|33916.21
16:37:20|33916.91
16:37:21|33915.31
16:37:22|33916.31
16:37:23|33912.94
16:37:24|33912.94
16:37:25|33914.68
16:37:26|33915.
16:37:27|33914.88
16:37:28|33913.36
16:37:29|33912.48
16:37:30|33911.25
16:37:31|33909.06
16:37:32|33909.87
16:37:34|33909.38
16:37:35|33908.63
16:37:36|33908.63
16:37:37|33910.23
16:37:38|33913.09
16:37:39|33913.72
16:37:41|33912.7
16:37:41|33911.15
16:37:43|33910.59
16:37:43|33911.24
16:37:45|33912.03
16:37:45|33912.6
16:37:47|33912.89
16:37:48|33913.07
16:37:48|33911.75
16:37:49|33912.66
16:37:51|33913.3
16:37:52|33912.64
16:37:52|33914.35
16:37:55|33913.16
16:37:55|33914.07
16:37:56|33912.55
16:37:57|33912.55
16:37:58|33913.6
16:37:59|33913.6
16:38:00|33913.01
16:38:01|33911.21
16:38:03|33912.99
16:38:03|33913.
16:38:04|33912.61
16:38:05|33913.42
16:38:06|33913.96
16:38:07|33913.96
16:38:09|33914.26
16:38:10|33913.49
16:38:10|33914.41
16:38:12|33914.41
16:38:12|33914.41
16:38:14|33914.57
16:38:14|33914.57
16:38:16|33913.83
16:38:17|33913.79
16:38:17|33913.79
16:38:20|33913.79
16:38:20|33913.79
16:38:21|33912.25
16:38:22|33911.9
16:38:24|33909.47
16:38:24|33907.7
16:38:26|33908.86
16:38:26|33909.25
16:38:28|33906.52
16:38:28|33906.24
16:38:30|33906.01
16:38:30|33906.96
16:38:32|33905.76
16:38:33|33906.86
16:38:34|33908.84
16:38:35|33907.58
16:38:36|33908.14
16:38:37|33908.56
16:38:38|33906.63
16:38:39|33906.63
16:38:41|33908.74
16:38:42|33909.39
16:38:43|33907.68
16:38:43|33908.83
16:38:45|33911.42
16:38:45|33912.37
16:38:46|33913.9
16:38:48|33912.79
16:38:49|33912.67
16:38:50|33912.81
16:38:51|33911.44
16:38:53|33910.29
16:38:53|33910.29
16:38:54|33908.76
16:38:55|33906.38
16:38:56|33909.09
16:38:58|33909.09
16:38:58|33909.09
16:38:59|33909.66
16:39:01|33910.26
16:39:02|33910.25
16:39:03|33908.01
16:39:04|33908.01
16:39:05|33909.6
16:39:06|33908.91
16:39:07|33910.63
16:39:08|33911.04
16:39:09|33911.87
16:39:10|33910.88
16:39:11|33911.44
16:39:12|33911.33
16:39:13|33911.57
16:39:14|33909.09
16:39:15|33908.17
16:39:16|33908.43
16:39:17|33909.73
16:39:18|33908.1
16:39:20|33909.07
16:39:20|33909.84
16:39:22|33910.8
16:39:22|33909.91
16:39:23|33908.17
16:39:24|33908.17
16:39:26|33908.17
16:39:27|33908.13
16:39:28|33908.13
16:39:28|33907.32
16:39:30|33907.44
16:39:30|33910.27
16:39:32|33909.31
16:39:34|33906.55
16:39:35|33907.37
16:39:36|33905.95
16:39:37|33905.63
16:39:38|33905.51
16:39:40|33904.02
16:39:40|33904.02
16:39:42|33903.39
16:39:43|33905.44
16:39:44|33906.17
16:39:44|33906.17
16:39:46|33904.6
16:39:47|33903.78
16:39:48|33903.94
16:39:49|33903.22
16:39:49|33904.09
16:39:51|33905.45
16:39:52|33906.1
16:39:53|33907.01
16:39:54|33911.07
16:39:55|33909.69
16:39:56|33909.15
16:39:57|33910.54
16:39:58|33910.54
16:39:59|33910.54
16:40:00|33910.41
16:40:01|33910.45
16:40:02|33910.28
16:40:03|33910.28
16:40:04|33910.59
16:40:05|33910.59
16:40:06|33910.59
16:40:07|33910.6
16:40:08|33910.32
16:40:09|33910.28
16:40:11|33909.16
16:40:12|33908.35
16:40:12|33907.08
16:40:14|33910.06
16:40:15|33909.42
16:40:17|33908.88
16:40:18|33908.88
16:40:19|33910.32
16:40:20|33907.69
16:40:21|33908.53
16:40:22|33908.3
16:40:23|33909.53
16:40:24|33909.67
16:40:25|33908.71
16:40:26|33908.71
16:40:27|33909.81
16:40:28|33910.65
16:40:29|33909.81
16:40:30|33909.36
16:40:32|33909.63
16:40:32|33909.8
16:40:33|33910.09
16:40:34|33910.68
16:40:35|33910.71
16:40:36|33910.56
16:40:37|33907.62
16:40:38|33906.12
16:40:39|33906.27
16:40:40|33903.58
16:40:41|33905.23
16:40:42|33906.08
16:40:43|33905.68
16:40:44|33906.79
16:40:45|33905.82
16:40:46|33905.76
16:40:48|33905.81
16:40:49|33906.37
16:40:50|33905.78
16:40:50|33908.25
16:40:51|33909.29
16:40:53|33908.3
16:40:54|33908.4
16:40:55|33906.52
16:40:55|33906.58
16:40:57|33907.38
16:40:58|33904.61
16:40:59|33903.93
16:41:00|33905.47
16:41:01|33903.6
16:41:01|33902.04
16:41:03|33903.11
16:41:04|33903.46
16:41:05|33900.61
16:41:06|33900.16
16:41:07|33902.09
16:41:08|33901.87
16:41:09|33893.01
16:41:11|33899.8
16:41:12|33900.76
16:41:14|33901.59
16:41:14|33901.19
16:41:16|33900.15
16:41:16|33901.4
16:41:17|33901.38
16:41:18|33901.27
16:41:20|33900.16
16:41:21|33900.67
16:41:22|33900.93
16:41:23|33901.57
16:41:24|33899.34
16:41:25|33898.78
16:41:26|33898.32
16:41:27|33899.59
16:41:28|33900.33
16:41:29|33900.15
16:41:30|33900.15
16:41:31|33899.61
16:41:32|33900.05
16:41:34|33897.35
16:41:34|33898.66
16:41:36|33898.67
16:41:37|33896.77
16:41:37|33898.67
16:41:38|33898.67
16:41:40|33898.67
16:41:40|33897.11
16:41:41|33898.39
16:41:43|33898.55
16:41:43|33898.55
16:41:45|33897.2
16:41:45|33897.2
16:41:47|33897.2
16:41:48|33899.06
16:41:48|33897.2
16:41:50|33899.18
16:41:51|33899.42
16:41:51|33900.28
16:41:52|33900.66
16:41:53|33900.48
16:41:54|33899.37
16:41:55|33899.38
16:41:56|33899.38
16:41:57|33898.78
16:41:58|33899.49
16:41:59|33899.49
16:42:00|33899.56
16:42:01|33899.04
16:42:03|33901.55
16:42:03|33900.66
16:42:05|33900.01
16:42:05|33901.14
16:42:07|33902.69
16:42:08|33902.69
16:42:08|33900.9
16:42:09|33900.03
16:42:10|33900.26
16:42:11|33900.
16:42:14|33907.73
16:42:15|33906.52
16:42:17|33905.07
16:42:17|33905.83
16:42:19|33905.83
16:42:19|33905.19
16:42:21|33905.19
16:42:21|33905.19
16:42:22|33905.97
16:42:23|33904.96
16:42:25|33904.96
16:42:26|33905.9
16:42:27|33906.23
16:42:28|33906.23
16:42:29|33905.37
16:42:30|33904.47
16:42:31|33904.5
16:42:32|33904.37
16:42:33|33905.53
16:42:34|33904.86
16:42:35|33904.86
16:42:36|33906.23
16:42:37|33905.83
16:42:38|33907.21
16:42:39|33905.79
16:42:40|33907.05
16:42:41|33906.23
16:42:42|33905.33
16:42:43|33905.32
16:42:44|33905.32
16:42:45|33905.11
16:42:46|33904.75
16:42:47|33904.82
16:42:49|33905.38
16:42:50|33903.36
16:42:50|33905.14
16:42:52|33905.14
16:42:52|33905.14
16:42:53|33903.16
16:42:54|33903.16
16:42:55|33902.86
16:42:56|33903.87
16:42:57|33904.37
16:42:58|33903.23
16:42:59|33904.36
16:43:00|33904.37
16:43:01|33904.62
16:43:02|33905.25
16:43:04|33904.94
16:43:05|33905.14
16:43:05|33903.84
16:43:06|33901.08
16:43:08|33902.02
16:43:08|33900.79
16:43:09|33900.09
16:43:10|33902.24
16:43:12|33902.72
16:43:13|33901.04
16:43:13|33900.96
16:43:15|33901.71
16:43:17|33902.6
16:43:17|33902.02
16:43:19|33903.78
16:43:20|33904.9
16:43:22|33905.24
16:43:22|33902.8
16:43:23|33902.73
16:43:24|33902.46
16:43:26|33902.2
16:43:26|33901.81
16:43:28|33902.03
16:43:29|33902.17
16:43:30|33900.9
16:43:31|33899.17
16:43:32|33897.87
16:43:32|33896.7
16:43:33|33896.46
16:43:35|33896.46
16:43:36|33895.83
16:43:37|33895.94
16:43:38|33896.78
16:43:39|33895.33
16:43:40|33894.19
16:43:41|33896.84
16:43:41|33897.31
16:43:43|33897.51
16:43:44|33897.63
16:43:45|33897.63
16:43:46|33897.97
16:43:47|33898.41
16:43:48|33898.18
16:43:49|33897.41
16:43:50|33896.05
16:43:51|33896.43
16:43:52|33896.43
16:43:53|33896.43
16:43:54|33896.43
16:43:56|33898.54
16:43:56|33897.63
16:43:57|33896.51
16:43:58|33896.51
16:43:59|33897.87
16:44:00|33897.16
16:44:01|33895.62
16:44:02|33895.3
16:44:03|33897.15
16:44:04|33897.85
16:44:05|33895.63
16:44:07|33897.82
16:44:07|33896.76
16:44:09|33896.99
16:44:09|33896.99
16:44:10|33896.64
16:44:12|33896.57
16:44:13|33896.99
16:44:13|33895.37
16:44:15|33897.31
16:44:17|33898.25
16:44:18|33897.98
16:44:19|33898.82
16:44:20|33898.6
16:44:21|33896.48
16:44:22|33895.58
16:44:23|33896.08
16:44:24|33896.4
16:44:25|33894.38
16:44:26|33896.6
16:44:28|33895.53
16:44:28|33896.34
16:44:29|33896.86
16:44:30|33896.03
16:44:31|33892.2
16:44:33|33894.87
16:44:34|33896.52
16:44:35|33897.21
16:44:36|33897.79
16:44:37|33897.88
16:44:38|33895.57
16:44:39|33896.54
16:44:41|33896.01
16:44:41|33896.53
16:44:42|33894.75
16:44:43|33895.46
16:44:44|33894.02
16:44:45|33893.18
16:44:47|33893.58
16:44:47|33893.4
16:44:48|33893.96
16:44:49|33892.84
16:44:50|33890.63
16:44:51|33889.74
16:44:52|33891.06
16:44:53|33889.83
16:44:55|33892.69
16:44:55|33892.23
16:44:57|33893.6
16:44:58|33892.32
16:44:59|33892.44
16:45:00|33890.56
16:45:01|33889.82
16:45:02|33889.37
16:45:03|33891.03
16:45:04|33888.39
16:45:05|33888.29
16:45:06|33891.16
16:45:07|33891.6
16:45:08|33898.88
16:45:09|33894.75
16:45:10|33896.48
16:45:11|33894.84
16:45:12|33894.69
16:45:13|33893.04
16:45:14|33892.76
16:45:15|33892.76
16:45:17|33889.02
16:45:18|33890.28
16:45:19|33889.86
16:45:21|33890.72
16:45:22|33892.95
16:45:23|33894.67
16:45:24|33894.3
16:45:26|33891.71
16:45:27|33893.22
16:45:27|33891.8
16:45:29|33890.59
16:45:30|33892.82
16:45:31|33892.48
16:45:32|33892.1
16:45:33|33893.27
16:45:34|33891.
16:45:35|33891.97
16:45:37|33891.06
16:45:37|33891.06
16:45:38|33892.58
16:45:39|33893.41
16:45:41|33893.35
16:45:41|33893.64
16:45:43|33896.11
16:45:44|33895.23
16:45:45|33895.86
16:45:46|33895.78
16:45:46|33894.66
16:45:48|33893.72
16:45:49|33893.94
16:45:49|33894.44
16:45:50|33897.97
16:45:51|33897.01
16:45:52|33895.75
16:45:53|33897.2
16:45:54|33896.96
16:45:55|33896.25
16:45:56|33897.13
16:45:57|33896.97
16:45:59|33897.93
16:45:59|33896.95
16:46:01|33894.68
16:46:02|33893.9
16:46:02|33894.82
16:46:03|33894.45
16:46:05|33895.07
16:46:06|33893.
16:46:07|33893.
16:46:07|33894.53
16:46:09|33895.2
16:46:10|33894.75
16:46:11|33894.34
16:46:12|33894.2
16:46:13|33894.7
16:46:14|33894.45
16:46:14|33894.45
16:46:16|33894.45
16:46:17|33894.38
16:46:18|33894.24
16:46:20|33893.26
16:46:21|33894.11
16:46:22|33893.54
16:46:22|33892.44
16:46:24|33891.67
16:46:25|33894.6
16:46:26|33892.31
16:46:27|33892.31
16:46:28|33892.31
16:46:29|33891.98
16:46:30|33891.76
16:46:31|33893.67
16:46:32|33892.04
16:46:33|33891.7
16:46:34|33892.52
16:46:35|33895.14
16:46:36|33894.98
16:46:37|33893.69
16:46:38|33893.48
16:46:39|33891.25
16:46:40|33892.7
16:46:41|33892.13
16:46:42|33892.74
16:46:43|33892.01
16:46:44|33892.3
16:46:45|33893.26
16:46:46|33892.17
16:46:47|33893.37
16:46:48|33893.25
16:46:49|33893.66
16:46:50|33894.96
16:46:51|33896.39
16:46:52|33895.13
16:46:53|33894.7
16:46:54|33894.55
16:46:55|33894.06
16:46:56|33893.39
16:46:57|33893.4
16:46:58|33893.4
16:46:59|33892.1
16:47:01|33890.65
16:47:02|33892.
16:47:03|33891.19
16:47:04|33890.83
16:47:05|33890.14
16:47:06|33891.16
16:47:07|33891.69
16:47:08|33886.49
16:47:09|33885.04
16:47:10|33888.29
16:47:11|33885.39
16:47:12|33886.42
16:47:13|33888.87
16:47:14|33887.64
16:47:15|33887.01
16:47:16|33887.66
16:47:17|33887.86
16:47:18|33886.27
16:47:19|33884.47
16:47:20|33883.55
16:47:21|33885.42
16:47:22|33885.93
16:47:23|33886.48
16:47:24|33886.34
16:47:25|33887.71
16:47:26|33887.18
16:47:27|33886.88
16:47:28|33885.79
16:47:30|33884.
16:47:30|33883.57
16:47:32|33881.07
16:47:33|33880.06
16:47:34|33886.03
16:47:35|33887.46
16:47:35|33883.24
16:47:37|33883.81
16:47:38|33883.81
16:47:39|33882.63
16:47:40|33882.85
16:47:40|33882.57
16:47:42|33878.77
16:47:43|33877.76
16:47:43|33876.17
16:47:44|33876.03
16:47:46|33876.57
16:47:47|33877.05
16:47:48|33875.7
16:47:49|33873.84
16:47:50|33873.31
16:47:51|33863.8
16:47:52|33868.03
16:47:53|33859.6
16:47:54|33859.48
16:47:55|33858.38
16:47:57|33859.63
16:47:57|33862.78
16:47:58|33859.59
16:47:59|33862.94
16:48:01|33867.86
16:48:01|33861.72
16:48:03|33859.05
16:48:03|33855.61
16:48:04|33858.07
16:48:06|33859.06
16:48:06|33858.18
16:48:08|33853.64
16:48:08|33854.22
16:48:09|33848.78
16:48:11|33848.99
16:48:12|33847.75
16:48:13|33849.24
16:48:14|33855.6
16:48:15|33859.76
16:48:15|33851.79
16:48:17|33849.47
16:48:17|33851.64
16:48:19|33847.63
16:48:20|33848.97
16:48:21|33850.61
16:48:23|33845.09
16:48:24|33848.47
16:48:25|33850.01
16:48:26|33857.73
16:48:27|33855.14
16:48:27|33860.81
16:48:29|33861.59
16:48:30|33862.04
16:48:30|33861.35
16:48:32|33861.46
16:48:33|33858.79
16:48:34|33859.34
16:48:35|33858.72
16:48:36|33862.85
16:48:37|33858.21
16:48:38|33860.37
16:48:39|33861.6
16:48:40|33861.9
16:48:41|33858.21
16:48:42|33861.85
16:48:43|33861.32
16:48:45|33862.15
16:48:45|33862.96
16:48:47|33871.21
16:48:47|33869.64
16:48:48|33868.54
16:48:50|33868.86
16:48:51|33870.07
16:48:52|33871.36
16:48:53|33873.68
16:48:54|33870.09
16:48:55|33869.06
16:48:55|33869.19
16:48:57|33865.36
16:48:58|33866.49
16:48:58|33865.29
16:49:00|33859.62
16:49:01|33857.66
16:49:02|33856.1
16:49:03|33852.22
16:49:04|33855.98
16:49:05|33854.51
16:49:06|33855.6
16:49:07|33852.45
16:49:08|33855.28
16:49:09|33855.12
16:49:10|33857.07
16:49:11|33855.07
16:49:13|33854.13
16:49:14|33852.4
16:49:15|33854.9
16:49:15|33848.47
16:49:16|33850.21
16:49:17|33847.88
16:49:19|33848.19
16:49:20|33852.79
16:49:21|33852.91
16:49:22|33853.65
16:49:23|33850.21
16:49:24|33850.93
16:49:25|33845.29
16:49:26|33842.04
16:49:27|33841.2
16:49:28|33836.67
16:49:30|33840.97
16:49:30|33836.23
16:49:31|33831.39
16:49:32|33830.26
16:49:34|33838.18
16:49:35|33839.39
16:49:36|33847.23
16:49:37|33851.66
16:49:38|33856.31
16:49:39|33854.55
16:49:40|33852.37
16:49:41|33853.79
16:49:42|33849.25
16:49:43|33850.37
16:49:44|33848.25
16:49:44|33847.97
16:49:46|33844.05
16:49:47|33841.47
16:49:48|33837.
16:49:49|33838.15
16:49:50|33840.74
16:49:51|33841.43
16:49:52|33838.87
16:49:52|33841.17
16:49:54|33839.62
16:49:55|33842.4
16:49:56|33844.97
16:49:57|33843.01
16:49:58|33851.23
16:49:59|33848.19
16:50:00|33848.19
16:50:01|33843.76
16:50:02|33842.31
16:50:03|33840.85
16:50:04|33843.79
16:50:05|33842.55
16:50:06|33844.76
16:50:07|33847.77
16:50:08|33852.61
16:50:09|33849.39
16:50:10|33852.82
16:50:11|33853.64
16:50:12|33855.82
16:50:13|33854.81
16:50:14|33853.24
16:50:15|33856.81
16:50:16|33859.33
16:50:17|33862.54
16:50:18|33864.34
16:50:19|33868.06
16:50:20|33869.19
16:50:22|33869.26
16:50:22|33870.97
16:50:23|33872.52
16:50:24|33877.33
16:50:26|33873.39
16:50:27|33874.95
16:50:28|33878.8
16:50:29|33873.88
16:50:30|33874.14
16:50:32|33880.3
16:50:32|33877.7
16:50:33|33877.39
16:50:34|33871.2
16:50:36|33874.72
16:50:37|33876.94
16:50:37|33875.95
16:50:39|33876.89
16:50:39|33877.54
16:50:41|33878.14
16:50:42|33878.93
16:50:43|33878.21
16:50:44|33873.98
16:50:45|33877.59
16:50:46|33877.33
16:50:47|33876.84
16:50:47|33871.97
16:50:49|33876.65
16:50:50|33876.4
16:50:51|33876.13
16:50:51|33876.06
16:50:53|33875.27
16:50:54|33878.82
16:50:55|33876.58
16:50:56|33871.25
16:50:56|33864.19
16:50:58|33863.12
16:50:59|33869.97
16:51:00|33875.73
16:51:01|33876.04
16:51:02|33874.41
16:51:03|33874.98
16:51:04|33875.43
16:51:05|33877.8
16:51:06|33876.44
16:51:07|33873.2
16:51:08|33875.56
16:51:09|33875.04
16:51:10|33876.17
16:51:11|33877.38
16:51:12|33881.97
16:51:13|33880.56
16:51:14|33880.
16:51:15|33884.25
16:51:16|33885.04
16:51:17|33884.12
16:51:18|33882.04
16:51:19|33886.97
16:51:20|33884.83
16:51:21|33889.82
16:51:22|33887.62
16:51:23|33887.56
16:51:24|33888.87
16:51:25|33887.7
16:51:26|33889.46
16:51:27|33891.93
16:51:28|33891.29
16:51:29|33894.35
16:51:31|33896.89
16:51:32|33899.11
16:51:33|33898.7
16:51:33|33899.91
16:51:35|33895.78
16:51:36|33894.87
16:51:37|33896.8
16:51:38|33896.81
16:51:39|33893.8
16:51:40|33900.96
16:51:41|33901.31
16:51:42|33901.13
16:51:43|33903.39
16:51:44|33903.85
16:51:45|33906.01
16:51:46|33905.15
16:51:47|33902.73
16:51:48|33902.62
16:51:49|33902.95
16:51:50|33898.15
16:51:52|33895.83
16:51:52|33896.84
16:51:54|33897.01
16:51:55|33897.74
16:51:56|33900.74
16:51:57|33900.46
16:51:59|33899.79
16:51:59|33902.29
16:52:01|33899.48
16:52:02|33899.48
16:52:04|33900.7
16:52:06|33900.18
16:52:07|33902.4
16:52:08|33902.47
16:52:09|33901.15
16:52:10|33902.45
16:52:11|33902.57
16:52:12|33902.23
16:52:12|33899.87
16:52:14|33900.19
16:52:14|33904.31
16:52:15|33902.64
16:52:17|33903.32
16:52:18|33901.9
16:52:19|33905.04
16:52:20|33902.86
16:52:21|33900.23
16:52:21|33899.48
16:52:23|33895.89
16:52:25|33887.74
16:52:26|33888.76
16:52:26|33891.69
16:52:27|33891.1
16:52:29|33889.8
16:52:29|33888.38
16:52:30|33887.26
16:52:31|33890.31
16:52:32|33891.69
16:52:33|33893.
16:52:34|33890.1
16:52:35|33888.91
16:52:36|33889.02
16:52:37|33887.79
16:52:39|33889.99
16:52:40|33892.44
16:52:41|33890.37
16:52:41|33890.6
16:52:43|33896.67
16:52:43|33896.15
16:52:45|33895.46
16:52:46|33892.71
16:52:47|33892.03
16:52:47|33892.03
16:52:49|33888.74
16:52:49|33888.25
16:52:51|33889.58
16:52:52|33886.16
16:52:52|33886.56
16:52:54|33873.45
16:52:55|33873.83
16:52:56|33874.78
16:52:57|33878.55
16:52:58|33875.81
16:52:59|33878.66
16:53:00|33878.82
16:53:01|33874.79
16:53:02|33875.8
16:53:03|33874.89
16:53:04|33876.27
16:53:05|33880.26
16:53:06|33879.13
16:53:07|33874.98
16:53:08|33876.18
16:53:09|33876.18
16:53:10|33875.01
16:53:11|33874.23
16:53:13|33876.26
16:53:13|33877.08
16:53:15|33877.6
16:53:16|33876.53
16:53:16|33879.91
16:53:18|33876.63
16:53:19|33873.26
16:53:20|33874.43
16:53:21|33872.4
16:53:22|33873.8
16:53:22|33874.39
16:53:24|33873.12
16:53:25|33875.77
16:53:26|33878.98
16:53:27|33882.24
16:53:28|33880.96
16:53:29|33878.76
16:53:30|33878.62
16:53:32|33881.92
16:53:33|33881.04
16:53:34|33881.81
16:53:35|33881.83
16:53:36|33879.76
16:53:37|33878.48
16:53:38|33879.31
16:53:39|33879.57
16:53:40|33879.57
16:53:41|33881.85
16:53:42|33885.35
16:53:43|33883.38
16:53:44|33880.71
16:53:45|33882.2
16:53:46|33881.17
16:53:47|33882.7
16:53:48|33881.67
16:53:49|33881.67
16:53:50|33880.87
16:53:51|33878.22
16:53:52|33873.93
16:53:53|33867.92
16:53:55|33866.69
16:53:55|33865.87
16:53:57|33869.2
16:53:57|33866.05
16:53:58|33870.42
16:53:59|33866.56
16:54:00|33870.42
16:54:02|33863.35
16:54:02|33866.01
16:54:03|33866.19
16:54:04|33868.66
16:54:05|33867.73
16:54:07|33868.17
16:54:07|33867.7
16:54:09|33868.42
16:54:10|33867.39
16:54:10|33869.1
16:54:11|33868.52
16:54:13|33867.99
16:54:14|33867.99
16:54:15|33867.99
16:54:15|33866.87
16:54:16|33862.78
16:54:18|33860.43
16:54:19|33856.32
16:54:20|33850.
16:54:21|33851.26
16:54:22|33852.35
16:54:23|33853.49
16:54:24|33855.61
16:54:25|33860.2
16:54:26|33854.35
16:54:27|33857.28
16:54:28|33854.11
16:54:30|33855.71
16:54:30|33854.08
16:54:32|33853.43
16:54:33|33850.98
16:54:34|33849.25
16:54:36|33851.64
16:54:36|33850.29
16:54:37|33850.29
16:54:38|33850.16
16:54:39|33847.98
16:54:41|33851.14
16:54:41|33847.13
16:54:43|33846.71
16:54:44|33846.01
16:54:44|33845.96
16:54:46|33846.81
16:54:47|33846.81
16:54:48|33847.14
16:54:48|33844.36
16:54:49|33845.
16:54:51|33841.49
16:54:51|33839.99
16:54:53|33841.92
16:54:53|33842.88
16:54:54|33841.48
16:54:55|33844.
16:54:56|33844.06
16:54:57|33844.63
16:54:59|33842.55
16:55:00|33838.
16:55:02|33838.21
16:55:02|33839.38
16:55:03|33838.17
16:55:04|33837.72
16:55:05|33839.55
16:55:07|33840.92
16:55:07|33839.91
16:55:08|33838.8
16:55:10|33836.72
16:55:10|33835.8
16:55:12|33835.18
16:55:12|33835.69
16:55:14|33835.67
16:55:14|33837.53
16:55:16|33841.77
16:55:17|33845.6
16:55:18|33847.45
16:55:19|33845.1
16:55:20|33844.11
16:55:21|33852.59
16:55:22|33843.83
16:55:23|33840.66
16:55:24|33833.28
16:55:25|33834.
16:55:26|33834.98
16:55:27|33834.91
16:55:28|33836.66
16:55:29|33835.76
16:55:30|33836.64
16:55:31|33834.32
16:55:32|33833.54
16:55:34|33836.26
16:55:34|33834.94
16:55:36|33833.56
16:55:37|33831.16
16:55:37|33830.47
16:55:39|33831.2
16:55:40|33830.57
16:55:41|33828.88
16:55:42|33828.35
16:55:43|33825.79
16:55:44|33826.79
16:55:45|33826.45
16:55:45|33827.38
16:55:47|33826.8
16:55:48|33827.21
16:55:49|33828.49
16:55:50|33829.66
16:55:51|33826.
16:55:52|33825.82
16:55:53|33828.03
16:55:54|33828.
16:55:55|33827.02
16:55:55|33827.71
16:55:57|33826.73
16:55:57|33828.81
16:55:59|33827.58
16:56:00|33831.86
16:56:00|33830.62
16:56:02|33830.93
16:56:02|33834.01
16:56:04|33829.89
16:56:05|33835.95
16:56:06|33841.63
16:56:07|33845.73
16:56:09|33843.75
16:56:09|33841.93
16:56:10|33840.84
16:56:11|33841.84
16:56:12|33841.06
16:56:14|33840.27
16:56:15|33840.74
16:56:16|33837.15
16:56:16|33841.36
16:56:18|33839.36
16:56:19|33842.08
16:56:20|33844.9
16:56:21|33842.92
16:56:22|33841.84
16:56:23|33840.76
16:56:24|33840.76
16:56:25|33840.76
16:56:26|33843.64
16:56:27|33848.28
16:56:29|33844.61
16:56:29|33845.16
16:56:32|33846.27
16:56:33|33846.85
16:56:34|33847.13
16:56:35|33846.98
16:56:35|33846.98
16:56:37|33844.39
16:56:37|33844.42
16:56:39|33847.41
16:56:41|33846.44
16:56:41|33848.29
16:56:43|33848.63
16:56:44|33854.22
16:56:44|33851.61
16:56:45|33851.
16:56:46|33849.72
16:56:47|33849.62
16:56:49|33849.45
16:56:49|33848.75
16:56:50|33848.42
16:56:52|33848.49
16:56:53|33844.35
16:56:53|33846.1
16:56:55|33844.31
16:56:56|33847.64
16:56:57|33849.49
16:56:58|33852.1
16:56:59|33849.99
16:57:00|33853.03
16:57:01|33853.3
16:57:02|33852.77
16:57:03|33852.45
16:57:04|33850.57
16:57:05|33848.08
16:57:06|33848.2
16:57:07|33848.66
16:57:08|33851.22
16:57:09|33849.63
16:57:10|33852.
16:57:11|33847.56
16:57:12|33847.59
16:57:13|33848.38
16:57:14|33850.2
16:57:15|33847.99
16:57:16|33847.99
16:57:17|33848.03
16:57:18|33847.52
16:57:19|33845.43
16:57:20|33845.43
16:57:21|33847.2
16:57:22|33844.38
16:57:23|33843.53
16:57:24|33842.18
16:57:25|33843.08
16:57:26|33850.02
16:57:27|33849.17
16:57:29|33853.96
16:57:30|33855.07
16:57:31|33853.15
16:57:31|33854.79
16:57:32|33853.16
16:57:34|33852.37
16:57:35|33853.84
16:57:36|33852.01
16:57:37|33852.48
16:57:38|33852.74
16:57:39|33850.
16:57:41|33851.18
16:57:41|33850.12
16:57:42|33849.62
16:57:44|33845.71
16:57:44|33848.15
16:57:46|33849.91
16:57:47|33849.71
16:57:49|33850.32
16:57:49|33849.48
16:57:50|33849.48
16:57:52|33846.82
16:57:53|33848.88
16:57:53|33848.34
16:57:54|33848.4
16:57:55|33847.13
16:57:57|33848.22
16:57:58|33854.13
16:57:59|33851.46
16:58:00|33851.58
16:58:00|33852.49
16:58:02|33854.68
16:58:02|33854.26
16:58:04|33853.82
16:58:05|33855.8
16:58:06|33855.12
16:58:07|33853.62
16:58:07|33854.8
16:58:08|33853.61
16:58:10|33850.07
16:58:10|33848.22
16:58:12|33848.54
16:58:13|33848.65
16:58:14|33850.39
16:58:15|33851.41
16:58:16|33850.76
16:58:17|33851.25
16:58:18|33849.13
16:58:19|33850.22
16:58:20|33851.74
16:58:21|33852.38
16:58:22|33849.78
16:58:23|33850.26
16:58:25|33853.16
16:58:25|33851.97
16:58:26|33851.29
16:58:27|33849.58
16:58:29|33851.64
16:58:30|33850.28
16:58:31|33851.03
16:58:32|33849.15
16:58:33|33850.
16:58:35|33851.63
16:58:35|33852.35
16:58:37|33852.
16:58:37|33851.57
16:58:39|33851.47
16:58:40|33847.49
16:58:41|33849.27
16:58:41|33850.37
16:58:43|33851.68
16:58:44|33849.53
16:58:45|33848.8
16:58:45|33849.21
16:58:47|33853.48
16:58:48|33855.31
16:58:49|33852.77
16:58:50|33851.68
16:58:51|33851.29
16:58:52|33852.02
16:58:53|33852.31
16:58:53|33851.74
16:58:55|33850.19
16:58:56|33849.56
16:58:57|33845.44
16:58:58|33849.04
16:58:59|33846.65
16:59:00|33848.77
16:59:01|33850.18
16:59:02|33849.18
16:59:03|33850.35
16:59:04|33849.04
16:59:05|33849.6
16:59:06|33849.25
16:59:07|33849.91
16:59:08|33848.04
16:59:09|33851.08
16:59:10|33849.55
16:59:11|33849.14
16:59:12|33849.14
16:59:13|33849.87
16:59:14|33850.
16:59:15|33851.31
16:59:16|33851.16
16:59:17|33849.94
16:59:18|33848.48
16:59:19|33848.48
16:59:20|33849.33
16:59:21|33849.68
16:59:23|33849.18
16:59:23|33850.26
16:59:24|33851.18
16:59:25|33851.18
16:59:26|33850.22
16:59:28|33850.54
16:59:29|33849.68
16:59:30|33848.46
16:59:31|33848.46
16:59:33|33847.18
16:59:33|33848.47
16:59:35|33847.84
16:59:36|33849.02
16:59:37|33848.67
16:59:38|33847.71
16:59:39|33847.71
16:59:40|33850.44
16:59:42|33850.59
16:59:42|33850.89
16:59:43|33848.24
16:59:45|33846.71
16:59:46|33846.71
16:59:47|33848.29
16:59:47|33847.65
16:59:48|33847.56
16:59:49|33847.56
16:59:50|33847.56
16:59:52|33846.39
16:59:53|33847.87
16:59:54|33847.74
16:59:55|33846.22
16:59:56|33845.69
16:59:57|33848.97
16:59:58|33850.04
16:59:59|33847.24
17:00:00|33848.68
17:00:01|33846.72
17:00:02|33844.87
17:00:03|33838.85
17:00:04|33833.6
17:00:05|33834.77
17:00:06|33844.66
17:00:07|33844.16
17:00:08|33840.38
17:00:09|33844.25
17:00:10|33840.28
17:00:12|33839.4
17:00:13|33838.16
17:00:13|33831.53
17:00:14|33829.96
17:00:15|33830.16
17:00:17|33830.12
17:00:18|33830.17
17:00:19|33829.24
17:00:20|33826.23
17:00:20|33828.21
17:00:22|33825.14
17:00:23|33824.31
17:00:23|33824.52
17:00:25|33824.
17:00:26|33825.96
17:00:27|33824.83
17:00:28|33824.15
17:00:29|33824.9
17:00:30|33824.19
17:00:32|33825.54
17:00:33|33825.9
17:00:34|33827.62
17:00:34|33823.65
17:00:36|33826.8
17:00:38|33838.84
17:00:38|33839.9
17:00:39|33840.96
17:00:40|33846.47
17:00:41|33848.77
17:00:43|33848.1
17:00:43|33846.67
17:00:44|33847.57
17:00:45|33847.16
17:00:46|33847.84
17:00:47|33849.62
17:00:48|33845.84
17:00:49|33848.56
17:00:50|33850.04
17:00:51|33850.05
17:00:52|33848.82
17:00:53|33847.69
17:00:54|33851.92
17:00:55|33851.25
17:00:56|33853.87
17:00:57|33858.26
17:00:58|33855.51
17:01:00|33858.64
17:01:00|33860.81
17:01:01|33863.36
17:01:02|33861.71
17:01:03|33864.33
17:01:04|33861.65
17:01:05|33864.22
17:01:06|33865.51
17:01:07|33862.52
17:01:08|33863.48
17:01:09|33864.49
17:01:10|33870.42
17:01:11|33868.66
17:01:12|33865.92
17:01:13|33865.19
17:01:14|33857.52
17:01:15|33855.83
17:01:16|33857.
17:01:17|33853.46
17:01:19|33855.67
17:01:19|33848.2
17:01:21|33847.83
17:01:22|33838.53
17:01:22|33837.37
17:01:23|33839.98
17:01:24|33838.78
17:01:25|33836.46
17:01:26|33834.6
17:01:27|33837.56
17:01:28|33838.91
17:01:29|33839.18
17:01:31|33835.99
17:01:31|33836.51
17:01:33|33836.7
17:01:34|33837.67
17:01:35|33839.05
17:01:37|33835.75
17:01:38|33837.98
17:01:39|33835.23
17:01:39|33838.62
17:01:41|33840.47
17:01:42|33837.31
17:01:43|33840.65
17:01:44|33839.82
17:01:45|33837.83
17:01:46|33834.86
17:01:47|33838.94
17:01:48|33838.37
17:01:49|33838.25
17:01:50|33841.02
17:01:51|33834.72
17:01:52|33834.09
17:01:53|33836.31
17:01:55|33838.12
17:01:56|33838.24
17:01:57|33838.24
17:01:58|33838.88
17:01:59|33841.21
17:02:00|33837.88
17:02:01|33838.05
17:02:02|33839.84
17:02:03|33840.14
17:02:04|33837.6
17:02:05|33835.49
17:02:06|33836.
17:02:07|33837.33
17:02:08|33837.7
17:02:09|33835.62
17:02:10|33835.55
17:02:11|33834.39
17:02:12|33837.16
17:02:13|33836.42
17:02:14|33835.3
17:02:15|33837.79
17:02:16|33839.2
17:02:17|33838.37
17:02:18|33838.
17:02:19|33836.78
17:02:20|33838.21
17:02:21|33836.24
17:02:22|33837.13
17:02:23|33837.15
17:02:24|33837.18
17:02:25|33838.67
17:02:26|33849.71
17:02:27|33854.86
17:02:28|33853.67
17:02:29|33853.79
17:02:30|33854.88
17:02:31|33854.46
17:02:32|33858.28
17:02:33|33855.07
17:02:34|33855.07
17:02:35|33855.38
17:02:36|33856.46
17:02:37|33853.17
17:02:38|33855.5
17:02:39|33854.45
17:02:40|33854.45
17:02:41|33852.99
17:02:42|33855.67
17:02:43|33855.81
17:02:44|33858.28
17:02:45|33855.48
17:02:46|33855.34
17:02:47|33855.47
17:02:49|33854.02
17:02:50|33852.05
17:02:51|33856.85
17:02:51|33855.63
17:02:52|33859.07
17:02:54|33858.43
17:02:54|33852.61
17:02:55|33856.69
17:02:57|33851.46
17:02:57|33852.17
17:02:59|33853.16
17:02:59|33854.1
17:03:00|33854.37
17:03:01|33853.47
17:03:03|33854.65
17:03:04|33858.62
17:03:05|33862.26
17:03:06|33860.2
17:03:07|33860.2
17:03:08|33859.53
17:03:09|33860.11
17:03:10|33858.13
17:03:11|33851.75
17:03:13|33835.43
17:03:14|33839.04
17:03:15|33839.32
17:03:16|33841.08
17:03:16|33840.25
17:03:17|33839.12
17:03:18|33840.4
17:03:19|33840.14
17:03:20|33839.88
17:03:21|33838.
17:03:23|33839.58
17:03:24|33841.35
17:03:24|33840.56
17:03:26|33840.3
17:03:27|33837.14
17:03:28|33837.14
17:03:29|33836.37
17:03:30|33839.13
17:03:32|33838.8
17:03:33|33837.18
17:03:34|33838.47
17:03:36|33840.28
17:03:36|33837.73
17:03:38|33839.69
17:03:40|33836.41
17:03:40|33837.59
17:03:42|33831.68
17:03:43|33821.84
17:03:44|33824.46
17:03:45|33827.5
17:03:46|33826.64
17:03:46|33827.79
17:03:47|33829.94
17:03:48|33826.36
17:03:50|33827.44
17:03:50|33830.
17:03:51|33827.31
17:03:53|33826.31
17:03:53|33822.74
17:03:55|33822.51
17:03:56|33822.73
17:03:57|33820.51
17:03:59|33819.51
17:04:00|33823.35
17:04:01|33821.59
17:04:02|33822.27
17:04:03|33821.4
17:04:04|33820.02
17:04:04|33821.
17:04:05|33823.36
17:04:07|33820.43
17:04:08|33823.05
17:04:09|33821.65
17:04:10|33823.57
17:04:11|33821.96
17:04:12|33823.06
17:04:13|33822.41
17:04:14|33824.47
17:04:15|33822.97
17:04:16|33823.42
17:04:17|33819.98
17:04:18|33820.77
17:04:19|33816.69
17:04:20|33815.72
17:04:21|33815.08
17:04:22|33815.08
17:04:23|33815.2
17:04:24|33815.08
17:04:25|33816.14
17:04:26|33816.14
17:04:27|33816.18
17:04:28|33815.08
17:04:29|33816.53
17:04:30|33816.53
17:04:31|33819.43
17:04:33|33825.76
17:04:33|33827.5
17:04:35|33828.97
17:04:37|33826.2
17:04:38|33824.89
17:04:39|33824.89
17:04:39|33822.39
17:04:41|33825.6
17:04:41|33827.56
17:04:43|33830.09
17:04:44|33829.56
17:04:45|33825.13
17:04:47|33828.71
17:04:47|33830.22
17:04:48|33829.37
17:04:50|33829.47
17:04:50|33827.45
17:04:52|33827.8
17:04:53|33827.8
17:04:53|33830.13
17:04:55|33828.23
17:04:56|33824.79
17:04:57|33825.53
17:04:58|33825.81
17:04:59|33825.53
17:05:01|33827.22
17:05:02|33824.62
17:05:03|33819.75
17:05:04|33818.86
17:05:04|33818.78
17:05:06|33819.99
17:05:07|33820.45
17:05:07|33818.86
17:05:08|33818.05
17:05:09|33818.69
17:05:10|33816.53
17:05:12|33817.57
17:05:12|33818.65
17:05:13|33819.9
17:05:15|33822.64
17:05:15|33822.25
17:05:17|33816.17
17:05:17|33815.86
17:05:18|33804.66
17:05:19|33809.57
17:05:20|33806.76
17:05:21|33811.26
17:05:23|33808.41
17:05:23|33809.49
17:05:24|33809.72
17:05:25|33810.86
17:05:26|33811.68
17:05:27|33810.78
17:05:29|33810.89
17:05:30|33810.04
17:05:31|33810.85
17:05:32|33811.53
17:05:33|33812.69
17:05:34|33810.88
17:05:34|33812.25
17:05:36|33810.7
17:05:37|33809.17
17:05:39|33809.77
17:05:40|33808.12
17:05:41|33810.46
17:05:41|33808.43
17:05:43|33807.36
17:05:43|33806.21
17:05:45|33806.58
17:05:46|33805.31
17:05:46|33802.65
17:05:48|33806.78
17:05:49|33806.78
17:05:50|33807.51
17:05:50|33809.61
17:05:51|33809.9
17:05:53|33810.09
17:05:54|33808.93
17:05:55|33811.75
17:05:56|33809.54
17:05:56|33809.5
17:05:58|33814.
17:05:59|33813.54
17:06:00|33816.42
17:06:01|33811.83
17:06:02|33804.52
17:06:03|33806.27
17:06:05|33810.43
17:06:05|33808.89
17:06:06|33802.69
17:06:07|33803.92
17:06:08|33801.59
17:06:09|33801.76
17:06:10|33803.12
17:06:11|33800.76
17:06:12|33803.31
17:06:14|33802.45
17:06:14|33802.72
17:06:15|33801.45
17:06:16|33799.36
17:06:18|33790.89
17:06:19|33791.22
17:06:19|33788.85
17:06:21|33794.84
17:06:22|33790.08
17:06:22|33783.64
17:06:24|33786.
17:06:24|33782.3
17:06:26|33783.77
17:06:27|33782.52
17:06:28|33785.57
17:06:29|33786.36
17:06:30|33788.05
17:06:31|33786.87
17:06:32|33789.15
17:06:33|33786.04
17:06:34|33793.5
17:06:35|33798.55
17:06:36|33808.27
17:06:38|33811.88
17:06:38|33800.75
17:06:40|33794.23
17:06:43|33794.2
17:06:44|33791.02
17:06:46|33787.31
17:06:47|33793.39
17:06:48|33789.23
17:06:49|33790.85
17:06:50|33794.9
17:06:52|33797.38
17:06:52|33788.42
17:06:53|33791.41
17:06:54|33787.1
17:06:55|33789.89
17:06:57|33785.54
17:06:58|33785.61
17:06:58|33786.45
17:07:00|33788.01
17:07:00|33785.04
17:07:02|33785.03
17:07:03|33785.37
17:07:04|33781.87
17:07:05|33786.31
17:07:05|33782.61
17:07:07|33784.24
17:07:08|33780.65
17:07:09|33781.49
17:07:10|33783.59
17:07:11|33784.39
17:07:12|33780.46
17:07:13|33780.77
17:07:14|33778.89
17:07:15|33770.21
17:07:16|33742.
17:07:17|33702.36
17:07:18|33714.14
17:07:19|33721.74
17:07:20|33700.71
17:07:21|33668.01
17:07:22|33633.31
17:07:23|33549.
17:07:24|33541.68
17:07:25|33525.44
17:07:26|33523.56
17:07:27|33508.53
17:07:28|33499.11
17:07:29|33438.68
17:07:30|33414.39
17:07:31|33379.9
17:07:32|33442.65
17:07:33|33427.69
17:07:34|33452.76
17:07:35|33472.76
17:07:36|33482.59
17:07:37|33508.86
17:07:39|33492.97
17:07:40|33508.3
17:07:42|33492.82
17:07:43|33492.84
17:07:44|33487.97
17:07:44|33466.99
17:07:46|33461.67
17:07:47|33461.65
17:07:47|33455.35
17:07:49|33465.52
17:07:50|33472.41
17:07:50|33478.94
17:07:52|33473.81
17:07:53|33462.99
17:07:54|33464.
17:07:55|33470.39
17:07:56|33483.56
17:07:57|33486.54
17:07:58|33490.23
17:07:59|33504.83
17:08:00|33520.
17:08:01|33517.31
17:08:02|33531.57
17:08:03|33525.84
17:08:04|33527.93
17:08:05|33535.86
17:08:06|33551.95
17:08:07|33547.7
17:08:08|33536.16
17:08:09|33531.11
17:08:10|33515.06
17:08:11|33517.11
17:08:12|33499.51
17:08:13|33510.3
17:08:14|33527.84
17:08:15|33531.2
17:08:16|33545.69
17:08:17|33528.26
17:08:18|33540.48
17:08:19|33541.02
17:08:20|33548.23
17:08:21|33551.07
17:08:23|33553.25
17:08:23|33553.52
17:08:24|33563.99
17:08:26|33568.17
17:08:26|33584.83
17:08:27|33569.62
17:08:28|33570.31
17:08:30|33560.08
17:08:30|33566.04
17:08:31|33555.53
17:08:32|33572.13
17:08:34|33569.
17:08:34|33569.17
17:08:36|33567.43
17:08:37|33564.76
17:08:37|33545.42
17:08:39|33545.27
17:08:41|33556.97
17:08:42|33559.95
17:08:42|33561.75
17:08:43|33563.18
17:08:45|33569.67
17:08:46|33583.87
17:08:47|33572.1
17:08:48|33571.64
17:08:49|33577.85
17:08:50|33578.31
17:08:51|33592.59
17:08:52|33591.6
17:08:53|33597.4
17:08:54|33600.67
17:08:55|33594.1
17:08:56|33591.63
17:08:57|33593.44
17:08:58|33595.03
17:08:59|33599.01
17:09:01|33601.59
17:09:02|33598.68
17:09:03|33594.12
17:09:04|33596.64
17:09:04|33611.36
17:09:05|33605.17
17:09:07|33610.13
17:09:07|33623.82
17:09:08|33627.63
17:09:10|33632.48
17:09:10|33643.
17:09:12|33626.94
17:09:12|33628.54
17:09:13|33618.39
17:09:14|33622.27
17:09:15|33599.59
17:09:16|33607.96
17:09:18|33607.63
17:09:19|33604.61
17:09:20|33609.43
17:09:20|33617.33
17:09:22|33604.36
17:09:23|33605.73
17:09:24|33578.75
17:09:25|33584.53
17:09:26|33579.06
17:09:27|33582.6
17:09:28|33580.38
17:09:29|33597.29
17:09:30|33606.17
17:09:31|33612.8
17:09:32|33616.56
17:09:33|33617.22
17:09:34|33619.86
17:09:35|33625.12
17:09:36|33617.02
17:09:37|33628.75
17:09:38|33628.88
17:09:39|33615.5
17:09:41|33615.29
17:09:42|33622.9
17:09:43|33626.77
17:09:44|33621.87
17:09:46|33632.8
17:09:47|33633.03
17:09:48|33634.19
17:09:49|33633.35
17:09:50|33635.75
17:09:51|33632.72
17:09:52|33628.98
17:09:53|33619.98
17:09:54|33615.08
17:09:55|33623.15
17:09:56|33623.6
17:09:57|33626.33
17:09:58|33618.38
17:09:59|33620.06
17:10:00|33623.73
17:10:01|33628.62
17:10:02|33633.73
17:10:03|33635.83
17:10:04|33638.73
17:10:05|33637.45
17:10:07|33631.9
17:10:08|33628.22
17:10:08|33620.16
17:10:09|33617.95
17:10:10|33627.15
17:10:11|33613.84
17:10:12|33603.47
17:10:14|33581.97
17:10:14|33600.26
17:10:16|33594.6
17:10:16|33581.8
17:10:17|33585.08
17:10:18|33586.47
17:10:19|33590.66
17:10:20|33588.21
17:10:21|33596.51
17:10:23|33601.5
17:10:23|33602.44
17:10:24|33611.79
17:10:25|33612.16
17:10:27|33606.57
17:10:27|33611.33
17:10:28|33605.27
17:10:29|33613.02
17:10:30|33610.79
17:10:31|33609.66
17:10:32|33611.85
17:10:33|33627.61
17:10:34|33628.29
17:10:35|33634.14
17:10:37|33639.03
17:10:37|33640.63
17:10:39|33654.16
17:10:40|33646.01
17:10:42|33650.4
17:10:43|33639.76
17:10:44|33643.
17:10:44|33643.75
17:10:46|33639.01
17:10:47|33639.51
17:10:47|33647.5
17:10:49|33633.8
17:10:50|33616.54
17:10:51|33614.54
17:10:52|33619.15
17:10:53|33624.49
17:10:54|33620.37
17:10:55|33618.06
17:10:56|33608.28
17:10:57|33609.9
17:10:58|33609.37
17:11:00|33605.77
17:11:00|33601.96
17:11:01|33604.84
17:11:02|33613.81
17:11:04|33618.6
17:11:05|33627.26
17:11:05|33635.77
17:11:07|33635.81
17:11:08|33632.26
17:11:09|33635.6
17:11:10|33623.42
17:11:11|33613.27
17:11:12|33612.46
17:11:13|33608.33
17:11:14|33617.86
17:11:15|33619.98
17:11:16|33622.39
17:11:17|33615.08
17:11:18|33604.35
17:11:19|33602.45
17:11:20|33581.62
17:11:21|33590.32
17:11:22|33590.21
17:11:23|33598.62
17:11:24|33601.33
17:11:25|33605.91
17:11:26|33610.45
17:11:27|33619.45
17:11:28|33629.49
17:11:29|33629.41
17:11:30|33629.67
17:11:31|33632.07
17:11:32|33636.32
17:11:33|33634.05
17:11:34|33631.06
17:11:35|33635.41
17:11:36|33634.78
17:11:37|33632.59
17:11:38|33629.19
17:11:39|33632.44
17:11:40|33638.37
17:11:41|33639.13
17:11:42|33645.22
17:11:44|33642.77
17:11:45|33643.66
17:11:46|33634.14
17:11:47|33631.55
17:11:48|33628.98
17:11:49|33633.72
17:11:50|33627.09
17:11:51|33626.89
17:11:52|33625.08
17:11:53|33620.86
17:11:54|33624.49
17:11:55|33614.87
17:11:56|33615.79
17:11:57|33618.98
17:11:58|33621.45
17:11:59|33619.56
17:12:00|33628.57
17:12:01|33624.19
17:12:02|33624.51
17:12:03|33629.74
17:12:04|33618.83
17:12:05|33622.59
17:12:06|33619.42
17:12:07|33617.2
17:12:08|33616.54
17:12:09|33619.86
17:12:10|33619.12
17:12:11|33619.73
17:12:12|33620.47
17:12:13|33617.6
17:12:14|33607.53
17:12:15|33591.66
17:12:16|33599.79
17:12:17|33599.25
17:12:18|33599.24
17:12:19|33602.67
17:12:20|33618.33
17:12:22|33616.94
17:12:22|33619.45
17:12:23|33610.71
17:12:24|33597.01
17:12:26|33597.3
17:12:27|33593.13
17:12:27|33581.5
17:12:28|33586.82
17:12:30|33593.49
17:12:30|33594.24
17:12:31|33597.85
17:12:32|33605.7
17:12:33|33602.66
17:12:34|33596.97
17:12:35|33596.11
17:12:37|33595.51
17:12:37|33589.24
17:12:38|33595.
17:12:40|33597.06
17:12:41|33599.83
17:12:42|33606.57
17:12:43|33610.92
17:12:45|33604.12
17:12:46|33605.46
17:12:47|33610.99
17:12:48|33613.51
17:12:49|33618.15
17:12:50|33616.62
17:12:51|33608.9
17:12:51|33597.66
17:12:52|33603.69
17:12:53|33595.44
17:12:54|33609.66
17:12:55|33604.09
17:12:57|33599.34
17:12:58|33604.71
17:12:58|33606.7
17:13:00|33596.9
17:13:01|33598.05
17:13:02|33595.14
17:13:03|33603.62
17:13:04|33605.39
17:13:05|33601.41
17:13:06|33600.16
17:13:07|33603.31
17:13:08|33599.8
17:13:09|33605.01
17:13:10|33601.95
17:13:11|33619.91
17:13:12|33616.75
17:13:12|33618.29
17:13:13|33627.2
17:13:15|33627.21
17:13:16|33632.14
17:13:17|33631.89
17:13:18|33636.07
17:13:19|33633.26
17:13:20|33627.99
17:13:21|33631.39
17:13:23|33633.16
17:13:23|33637.73
17:13:24|33635.69
17:13:26|33634.94
17:13:26|33627.62
17:13:27|33627.63
17:13:28|33640.87
17:13:29|33641.4
17:13:30|33637.02
17:13:31|33642.23
17:13:32|33647.05
17:13:33|33653.28
17:13:34|33657.03
17:13:35|33661.48
17:13:36|33659.34
17:13:37|33658.46
17:13:39|33664.88
17:13:39|33668.54
17:13:40|33674.19
17:13:41|33671.65
17:13:42|33660.18
17:13:44|33667.48
17:13:46|33668.93
17:13:46|33672.21
17:13:47|33664.54
17:13:48|33670.31
17:13:50|33671.83
17:13:51|33675.73
17:13:52|33679.3
17:13:53|33680.31
17:13:54|33674.95
17:13:56|33671.88
17:13:56|33677.84
17:13:57|33680.3
17:13:59|33668.77
17:14:00|33664.31
17:14:01|33675.72
17:14:02|33675.16
17:14:03|33677.02
17:14:03|33682.24
17:14:05|33680.11
17:14:06|33685.29
17:14:07|33676.74
17:14:08|33683.02
17:14:09|33682.18
17:14:10|33680.3
17:14:11|33682.32
17:14:12|33688.93
17:14:13|33692.79
17:14:14|33689.51
17:14:15|33694.
17:14:16|33689.8
17:14:17|33680.32
17:14:18|33673.73
17:14:19|33662.83
17:14:20|33666.41
17:14:21|33657.77
17:14:22|33641.68
17:14:23|33646.38
17:14:24|33643.46
17:14:25|33642.35
17:14:26|33648.89
17:14:27|33645.29
17:14:28|33638.84
17:14:29|33643.99
17:14:30|33640.22
17:14:31|33638.6
17:14:32|33633.82
17:14:33|33635.31
17:14:34|33632.58
17:14:35|33632.89
17:14:36|33632.2
17:14:37|33634.57
17:14:38|33637.86
17:14:39|33640.96
17:14:40|33635.32
17:14:41|33634.97
17:14:42|33642.06
17:14:43|33642.03
17:14:44|33634.31
17:14:46|33634.72
17:14:47|33626.99
17:14:48|33626.71
17:14:49|33622.84
17:14:50|33619.6
17:14:51|33611.84
17:14:52|33616.95
17:14:53|33617.08
17:14:54|33631.27
17:14:55|33630.48
17:14:56|33628.55
17:14:57|33619.71
17:14:58|33626.17
17:14:59|33627.16
17:15:01|33628.83
17:15:01|33619.45
17:15:02|33611.8
17:15:03|33618.23
17:15:04|33617.81
17:15:06|33613.04
17:15:07|33615.09
17:15:07|33620.59
17:15:08|33621.44
17:15:09|33610.49
17:15:10|33614.81
17:15:11|33610.48
17:15:13|33605.93
17:15:13|33604.97
17:15:15|33611.32
17:15:16|33624.82
17:15:17|33626.49
17:15:18|33642.12
17:15:19|33642.
17:15:20|33643.87
17:15:21|33639.08
17:15:22|33631.53
17:15:23|33638.35
17:15:23|33647.5
17:15:25|33653.55
17:15:26|33665.31
17:15:26|33661.1
17:15:28|33659.54
17:15:29|33672.09
17:15:30|33673.3
17:15:30|33671.38
17:15:31|33680.97
17:15:33|33670.11
17:15:34|33670.85
17:15:35|33670.08
17:15:35|33670.25
17:15:36|33666.7
17:15:38|33671.3
17:15:39|33670.41
17:15:40|33656.64
17:15:41|33656.58
17:15:42|33657.48
17:15:43|33647.25
17:15:44|33650.93
17:15:45|33650.14
17:15:47|33658.73
17:15:48|33656.25
17:15:49|33675.94
17:15:50|33680.56
17:15:51|33678.53
17:15:52|33691.51
17:15:53|33688.73
17:15:54|33693.14
17:15:55|33698.38
17:15:56|33693.93
17:15:57|33689.61
17:15:58|33688.59
17:15:59|33685.41
17:16:00|33672.55
17:16:01|33662.8
17:16:02|33670.28
17:16:03|33678.92
17:16:04|33680.49
17:16:06|33690.49
17:16:06|33686.36
17:16:08|33692.47
17:16:08|33680.81
17:16:09|33671.83
17:16:10|33668.01
17:16:11|33671.11
17:16:12|33660.94
17:16:14|33661.15
17:16:14|33665.72
17:16:15|33657.83
17:16:17|33658.
17:16:18|33656.23
17:16:18|33658.8
17:16:19|33675.39
17:16:20|33668.98
17:16:21|33672.09
17:16:22|33666.59
17:16:23|33675.83
17:16:25|33673.06
17:16:26|33675.41
17:16:26|33677.55
17:16:27|33676.23
17:16:28|33666.71
17:16:30|33666.04
17:16:30|33658.
17:16:33|33664.17
17:16:33|33662.51
17:16:34|33657.86
17:16:35|33650.32
17:16:36|33662.31
17:16:37|33650.46
17:16:38|33644.
17:16:39|33633.61
17:16:40|33642.19
17:16:41|33639.59
17:16:42|33634.9
17:16:43|33638.7
17:16:44|33633.71
17:16:45|33629.2
17:16:47|33636.07
17:16:48|33635.45
17:16:49|33638.02
17:16:50|33640.39
17:16:51|33633.58
17:16:52|33636.64
17:16:53|33639.56
17:16:55|33643.59
17:16:56|33649.41
17:16:57|33643.31
17:16:58|33668.45
17:16:58|33661.43
17:16:59|33660.33
17:17:00|33656.46
17:17:02|33657.95
17:17:02|33670.5
17:17:03|33666.58
17:17:05|33665.05
17:17:06|33667.71
17:17:06|33668.7
17:17:07|33665.22
17:17:09|33664.74
17:17:10|33654.34
17:17:11|33648.
17:17:12|33643.72
17:17:13|33639.63
17:17:14|33652.17
17:17:15|33657.15
17:17:16|33653.55
17:17:17|33654.38
17:17:17|33651.47
17:17:18|33642.08
17:17:19|33654.73
17:17:22|33658.45
17:17:22|33653.77
17:17:23|33657.36
17:17:24|33656.68
17:17:25|33664.79
17:17:26|33670.41
17:17:27|33665.66
17:17:28|33657.97
17:17:29|33654.68
17:17:30|33659.03
17:17:31|33658.66
17:17:32|33671.86
17:17:33|33671.92
17:17:34|33676.22
17:17:35|33668.15
17:17:36|33674.07
17:17:37|33667.46
17:17:39|33674.09
17:17:40|33672.25
17:17:41|33669.27
17:17:42|33667.14
17:17:43|33670.52
17:17:43|33670.08
17:17:44|33676.2
17:17:46|33670.
17:17:47|33674.43
17:17:49|33677.49
17:17:50|33677.5
17:17:51|33679.41
17:17:52|33676.73
17:17:53|33670.76
17:17:54|33675.69
17:17:56|33673.6
17:17:56|33682.9
17:17:58|33678.77
17:17:59|33672.21
17:18:00|33678.22
17:18:02|33678.45
17:18:03|33679.12
17:18:03|33680.95
17:18:04|33684.39
17:18:06|33679.38
17:18:07|33685.75
17:18:08|33686.05
17:18:09|33682.08
17:18:10|33676.36
17:18:11|33671.22
17:18:12|33668.24
17:18:13|33660.29
17:18:14|33659.5
17:18:15|33664.07
17:18:16|33666.38
17:18:17|33665.74
17:18:18|33667.86
17:18:19|33665.59
17:18:20|33662.58
17:18:21|33645.9
17:18:22|33636.54
17:18:23|33643.53
17:18:24|33647.48
17:18:25|33646.52
17:18:26|33649.49
17:18:27|33659.06
17:18:28|33656.28
17:18:29|33659.04
17:18:30|33658.51
17:18:31|33656.8
17:18:32|33650.88
17:18:33|33647.29
17:18:34|33654.98
17:18:35|33648.54
17:18:36|33664.68
17:18:37|33690.87
17:18:38|33685.16
17:18:39|33685.44
17:18:40|33690.06
17:18:41|33685.95
17:18:42|33684.37
17:18:43|33686.9
17:18:44|33682.51
17:18:45|33685.39
17:18:46|33680.59
17:18:47|33678.21
17:18:48|33675.87
17:18:50|33684.04
17:18:52|33678.19
17:18:53|33682.66
17:18:53|33681.06
17:18:54|33689.64
17:18:56|33700.92
17:18:56|33704.52
17:18:58|33700.23
17:18:59|33694.01
17:19:00|33696.71
17:19:01|33702.15
17:19:02|33697.45
17:19:03|33688.99
17:19:04|33695.66
17:19:05|33691.18
17:19:06|33693.26
17:19:07|33698.05
17:19:08|33695.77
17:19:09|33698.99
17:19:10|33696.63
17:19:11|33695.77
17:19:12|33701.75
17:19:13|33690.91
17:19:14|33693.63
17:19:15|33704.73
17:19:16|33708.75
17:19:18|33705.15
17:19:19|33707.93
17:19:19|33708.52
17:19:20|33712.62
17:19:21|33702.33
17:19:22|33704.37
17:19:24|33704.45
17:19:25|33701.76
17:19:25|33691.48
17:19:26|33686.4
17:19:27|33685.9
17:19:28|33698.
17:19:29|33688.93
17:19:31|33689.41
17:19:31|33687.4
17:19:32|33689.15
17:19:33|33687.67
17:19:34|33691.94
17:19:36|33690.32
17:19:37|33683.09
17:19:38|33687.79
17:19:39|33687.79
17:19:40|33697.38
17:19:41|33695.14
17:19:42|33694.7
17:19:43|33685.95
17:19:44|33688.26
17:19:45|33691.37
17:19:46|33687.08
17:19:47|33691.78
17:19:48|33692.52
17:19:49|33699.09
17:19:51|33699.49
17:19:51|33694.11
17:19:52|33689.44
17:19:54|33692.09
17:19:55|33695.34
17:19:56|33695.32
17:19:57|33692.26
17:19:57|33683.77
17:19:59|33692.86
17:19:59|33693.76
17:20:01|33691.01
17:20:02|33690.
17:20:03|33689.02
17:20:04|33683.17
17:20:05|33687.1
17:20:06|33690.78
17:20:07|33693.52
17:20:08|33692.86
17:20:09|33693.03
17:20:10|33699.04
17:20:11|33690.63
17:20:12|33694.6
17:20:13|33699.99
17:20:14|33695.39
17:20:15|33691.8
17:20:16|33686.78
17:20:17|33687.86
17:20:18|33689.41
17:20:19|33677.02
17:20:20|33683.07
17:20:22|33679.86
17:20:22|33681.86
17:20:23|33686.43
17:20:24|33680.37
17:20:26|33683.56
17:20:26|33676.08
17:20:27|33671.54
17:20:29|33670.84
17:20:30|33666.74
17:20:31|33664.29
17:20:31|33665.58
17:20:33|33666.59
17:20:33|33667.34
17:20:35|33660.99
17:20:36|33662.83
17:20:37|33655.1
17:20:38|33653.89
17:20:39|33662.05
17:20:40|33661.22
17:20:41|33660.16
17:20:42|33666.4
17:20:43|33663.85
17:20:44|33662.24
17:20:46|33664.74
17:20:46|33657.18
17:20:48|33663.45
17:20:49|33661.5
17:20:50|33661.57
17:20:51|33662.73
17:20:52|33662.71
17:20:53|33666.72
17:20:54|33667.98
17:20:55|33686.53
17:20:57|33684.91
17:20:58|33679.74
17:20:59|33688.46
17:21:00|33685.36
17:21:01|33668.61
17:21:02|33669.26
17:21:03|33672.31
17:21:04|33666.44
17:21:05|33662.69
17:21:06|33666.62
17:21:08|33663.6
17:21:09|33664.57
17:21:10|33657.34
17:21:10|33660.71
17:21:11|33666.91
17:21:13|33671.65
17:21:14|33676.83
17:21:15|33681.98
17:21:16|33685.1
17:21:17|33685.88
17:21:18|33686.9
17:21:19|33689.24
17:21:19|33683.21
17:21:21|33676.89
17:21:21|33662.17
17:21:23|33659.61
17:21:24|33653.31
17:21:25|33653.26
17:21:25|33651.91
17:21:26|33656.08
17:21:28|33654.42
17:21:29|33661.99
17:21:30|33667.84
17:21:30|33663.31
17:21:32|33665.13
17:21:33|33663.78
17:21:34|33656.8
17:21:34|33655.89
17:21:36|33644.43
17:21:37|33648.97
17:21:38|33642.57
17:21:39|33642.4
17:21:40|33648.44
17:21:41|33645.61
17:21:42|33644.05
17:21:43|33649.02
17:21:44|33648.23
17:21:46|33649.98
17:21:46|33662.09
17:21:47|33665.07
17:21:48|33672.1
17:21:49|33677.71
17:21:50|33682.49
17:21:52|33668.61
17:21:53|33657.63
17:21:54|33655.64
17:21:55|33650.
17:21:57|33655.32
17:21:58|33659.26
17:21:59|33654.63
17:22:00|33649.4
17:22:01|33646.43
17:22:02|33648.75
17:22:03|33647.28
17:22:04|33645.44
17:22:05|33645.
17:22:06|33645.4
17:22:07|33640.
17:22:08|33639.26
17:22:09|33642.03
17:22:10|33641.66
17:22:11|33640.82
17:22:13|33651.66
17:22:13|33645.7
17:22:14|33642.6
17:22:15|33633.4
17:22:16|33637.81
17:22:17|33639.77
17:22:18|33643.05
17:22:19|33638.33
17:22:21|33643.72
17:22:22|33643.72
17:22:22|33644.43
17:22:24|33650.53
17:22:24|33662.04
17:22:26|33664.32
17:22:26|33662.19
17:22:28|33667.64
17:22:28|33656.12
17:22:29|33664.68
17:22:31|33661.59
17:22:32|33656.75
17:22:32|33656.12
17:22:33|33662.53
17:22:34|33650.51
17:22:35|33650.63
17:22:37|33643.34
17:22:37|33643.6
17:22:39|33643.73
17:22:40|33641.3
17:22:40|33637.62
17:22:41|33639.76
17:22:42|33636.34
17:22:43|33634.19
17:22:44|33636.45
17:22:45|33639.34
17:22:46|33647.42
17:22:47|33636.68
17:22:48|33638.39
17:22:50|33643.81
17:22:50|33639.73
17:22:52|33644.11
17:22:53|33652.69
17:22:54|33657.16
17:22:56|33656.61
17:22:57|33657.56
17:22:58|33662.48
17:22:59|33666.74
17:22:59|33662.28
17:23:01|33661.94
17:23:02|33654.64
17:23:03|33650.58
17:23:04|33649.67
17:23:05|33648.07
17:23:06|33641.36
17:23:07|33644.05
17:23:08|33639.92
17:23:09|33638.75
17:23:10|33634.52
17:23:11|33640.72
17:23:12|33647.31
17:23:13|33651.18
17:23:14|33651.29
17:23:15|33651.59
17:23:16|33646.75
17:23:17|33651.68
17:23:18|33651.68
17:23:19|33657.77
17:23:20|33657.79
17:23:21|33660.16
17:23:22|33663.86
17:23:23|33666.07
17:23:24|33660.85
17:23:25|33666.23
17:23:26|33671.9
17:23:27|33668.15
17:23:28|33669.73
17:23:29|33666.54
17:23:31|33665.65
17:23:31|33665.9
17:23:32|33669.54
17:23:33|33678.25
17:23:34|33673.63
17:23:36|33677.68
17:23:37|33674.72
17:23:37|33675.77
17:23:38|33674.22
17:23:39|33672.45
17:23:41|33675.73
17:23:41|33666.24
17:23:42|33658.62
17:23:44|33660.8
17:23:44|33657.34
17:23:45|33660.78
17:23:47|33660.42
17:23:48|33660.02
17:23:48|33655.27
17:23:50|33660.7
17:23:50|33664.51
17:23:52|33661.42
17:23:52|33664.19
17:23:54|33667.07
17:23:55|33671.98
17:23:57|33668.54
17:23:58|33670.69
17:23:59|33670.48
17:24:01|33673.75
17:24:02|33665.5
17:24:03|33665.89
17:24:04|33664.03
17:24:05|33666.15
17:24:06|33664.87
17:24:07|33666.57
17:24:08|33666.57
17:24:09|33666.79
17:24:10|33662.13
17:24:11|33663.49
17:24:12|33662.67
17:24:13|33668.06
17:24:14|33664.49
17:24:15|33674.18
17:24:16|33672.16
17:24:18|33671.89
17:24:19|33670.95
17:24:19|33672.21
17:24:20|33672.05
17:24:21|33670.
17:24:22|33673.74
17:24:23|33675.34
17:24:24|33675.34
17:24:26|33670.69
17:24:27|33668.99
17:24:28|33670.24
17:24:28|33674.31
17:24:29|33676.17
17:24:30|33671.28
17:24:31|33674.93
17:24:33|33685.61
17:24:33|33682.9
17:24:35|33686.75
17:24:36|33685.06
17:24:37|33686.23
17:24:38|33686.77
17:24:39|33687.29
17:24:40|33684.06
17:24:41|33687.68
17:24:42|33686.37
17:24:43|33684.77
17:24:44|33686.83
17:24:45|33691.55
17:24:46|33688.01
17:24:47|33688.69
17:24:48|33689.52
17:24:49|33695.
17:24:50|33691.98
17:24:51|33693.2
17:24:52|33694.35
17:24:54|33694.07
17:24:56|33697.02
17:24:56|33695.48
17:24:57|33698.19
17:24:59|33701.94
17:25:00|33695.67
17:25:01|33700.23
17:25:02|33701.78
17:25:04|33701.21
17:25:04|33701.71
17:25:05|33698.62
17:25:07|33700.31
17:25:07|33702.84
17:25:08|33699.23
17:25:10|33702.49
17:25:10|33703.01
17:25:11|33707.96
17:25:12|33706.58
17:25:14|33704.7
17:25:14|33708.1
17:25:15|33706.31
17:25:17|33704.89
17:25:18|33708.48
17:25:18|33706.49
17:25:20|33703.23
17:25:20|33704.28
17:25:21|33706.03
17:25:23|33700.91
17:25:23|33703.57
17:25:25|33702.19
17:25:26|33701.98
17:25:26|33701.62
17:25:28|33703.06
17:25:29|33703.59
17:25:30|33704.9
17:25:30|33700.81
17:25:31|33701.46
17:25:33|33703.25
17:25:33|33703.8
17:25:35|33705.97
17:25:36|33704.07
17:25:37|33704.31
17:25:37|33700.84
17:25:39|33703.26
17:25:40|33706.32
17:25:41|33704.21
17:25:42|33706.58
17:25:43|33705.52
17:25:44|33705.24
17:25:45|33702.95
17:25:46|33704.9
17:25:47|33709.18
17:25:48|33706.03
17:25:49|33709.22
17:25:50|33706.5
17:25:51|33705.24
17:25:52|33705.24
17:25:53|33707.29
17:25:54|33705.15
17:25:55|33702.75
17:25:56|33706.94
17:25:58|33707.15
17:25:59|33706.68
17:26:00|33701.9
17:26:02|33704.9
17:26:03|33706.27
17:26:05|33709.17
17:26:06|33707.41
17:26:07|33709.72
17:26:08|33704.76
17:26:08|33708.21
17:26:10|33707.73
17:26:10|33708.4
17:26:11|33704.22
17:26:13|33702.46
17:26:14|33705.08
17:26:15|33703.09
17:26:16|33710.61
17:26:17|33706.26
17:26:17|33708.08
17:26:19|33706.81
17:26:20|33710.01
17:26:21|33707.49
17:26:22|33710.52
17:26:23|33704.88
17:26:24|33704.88
17:26:25|33703.93
17:26:26|33710.
17:26:27|33711.77
17:26:28|33713.57
17:26:29|33705.99
17:26:30|33709.58
17:26:31|33707.57
17:26:32|33703.59
17:26:33|33709.06
17:26:34|33708.07
17:26:35|33704.95
17:26:36|33703.09
17:26:37|33705.51
17:26:38|33706.89
17:26:39|33703.85
17:26:40|33706.47
17:26:41|33705.89
17:26:42|33707.64
17:26:43|33709.9
17:26:44|33706.45
17:26:45|33709.41
17:26:46|33706.89
17:26:47|33704.71
17:26:48|33709.26
17:26:49|33707.94
17:26:50|33707.
17:26:51|33704.1
17:26:52|33710.92
17:26:53|33707.37
17:26:54|33707.33
17:26:55|33707.65
17:26:58|33710.2
17:26:59|33705.1
17:27:00|33704.58
17:27:01|33703.32
17:27:02|33706.93
17:27:03|33707.06
17:27:04|33707.41
17:27:05|33704.83
17:27:06|33706.27
17:27:07|33704.48
17:27:08|33704.7
17:27:09|33700.88
17:27:09|33695.51
17:27:12|33705.94
17:27:12|33700.98
17:27:13|33704.54
17:27:15|33699.81
17:27:16|33698.27
17:27:16|33698.66
17:27:17|33694.83
17:27:19|33700.53
17:27:19|33703.51
17:27:21|33701.24
17:27:21|33700.85
17:27:22|33700.44
17:27:24|33698.15
17:27:25|33692.26
17:27:26|33696.41
17:27:27|33693.05
17:27:27|33691.69
17:27:29|33690.15
17:27:30|33686.34
17:27:31|33689.39
17:27:32|33697.09
17:27:33|33699.21
17:27:34|33695.27
17:27:35|33699.44
17:27:36|33705.09
17:27:37|33705.48
17:27:38|33704.16
17:27:39|33704.18
17:27:40|33704.82
17:27:41|33707.35
17:27:42|33708.55
17:27:43|33709.68
17:27:44|33711.28
17:27:45|33712.26
17:27:46|33710.08
17:27:47|33706.95
17:27:48|33707.95
17:27:49|33707.21
17:27:50|33707.38
17:27:51|33711.13
17:27:52|33711.63
17:27:53|33711.63
17:27:54|33715.23
17:27:55|33706.53
17:27:56|33704.7
17:27:58|33707.84
17:27:59|33706.14
17:28:00|33707.97
17:28:01|33699.51
17:28:03|33700.
17:28:04|33701.69
17:28:05|33700.48
17:28:06|33694.88
17:28:07|33696.56
17:28:08|33696.18
17:28:09|33698.01
17:28:10|33697.72
17:28:11|33698.26
17:28:12|33697.96
17:28:13|33696.52
17:28:14|33693.67
17:28:15|33692.78
17:28:16|33680.4
17:28:17|33676.85
17:28:18|33675.18
17:28:19|33674.76
17:28:20|33676.29
17:28:21|33684.88
17:28:22|33686.07
17:28:23|33698.28
17:28:24|33700.87
17:28:25|33685.6
17:28:26|33687.5
17:28:27|33682.9
17:28:28|33686.1
17:28:29|33689.2
17:28:30|33683.58
17:28:32|33689.19
17:28:33|33689.82
17:28:34|33697.97
17:28:36|33697.11
17:28:36|33712.43
17:28:37|33711.29
17:28:38|33711.02
17:28:39|33710.27
17:28:40|33711.23
17:28:41|33711.6
17:28:42|33717.39
17:28:43|33711.37
17:28:44|33709.99
17:28:45|33711.93
17:28:46|33708.59
17:28:47|33706.84
17:28:48|33707.64
17:28:49|33705.1
17:28:50|33697.95
17:28:51|33693.95
17:28:53|33698.22
17:28:53|33695.38
17:28:55|33694.95
17:28:55|33687.65
17:28:56|33691.35
17:28:58|33692.4
17:28:59|33688.95
17:29:00|33687.94
17:29:01|33687.96
17:29:02|33686.89
17:29:03|33690.61
17:29:04|33691.61
17:29:05|33686.53
17:29:06|33687.87
17:29:07|33689.27
17:29:08|33693.43
17:29:10|33704.9
17:29:10|33707.07
17:29:11|33703.95
17:29:12|33706.62
17:29:13|33701.57
17:29:14|33701.98
17:29:15|33705.94
17:29:16|33703.01
17:29:17|33696.46
17:29:18|33695.52
17:29:19|33693.46
17:29:20|33688.89
17:29:21|33690.52
17:29:22|33688.71
17:29:23|33693.08
17:29:24|33695.65
17:29:25|33692.71
17:29:26|33693.47
17:29:27|33693.59
17:29:29|33691.33
17:29:30|33689.36
17:29:31|33690.52
17:29:32|33689.2
17:29:33|33685.39
17:29:34|33685.7
17:29:34|33684.23
17:29:35|33685.29
17:29:38|33689.59
17:29:38|33686.07
17:29:39|33684.89
17:29:41|33685.93
17:29:42|33682.97
17:29:43|33679.71
17:29:44|33685.61
17:29:45|33686.57
17:29:46|33691.66
17:29:47|33687.65
17:29:48|33687.36
17:29:49|33687.36
17:29:50|33688.04
17:29:51|33687.47
17:29:52|33690.58
17:29:53|33692.14
17:29:54|33691.46
17:29:55|33693.5
17:29:56|33691.37
17:29:57|33691.77
17:29:58|33691.14
17:29:59|33692.56
17:30:00|33692.32
17:30:01|33689.34
17:30:03|33689.95
17:30:04|33687.2
17:30:05|33689.8
17:30:07|33684.26
17:30:07|33689.56
17:30:09|33688.97
17:30:10|33688.97
17:30:11|33688.69
17:30:12|33687.7
17:30:14|33684.9
17:30:15|33687.67
17:30:16|33689.32
17:30:17|33689.28
17:30:18|33690.28
17:30:19|33690.28
17:30:20|33684.61
17:30:20|33685.85
17:30:22|33686.25
17:30:22|33685.74
17:30:23|33679.82
17:30:24|33680.65
17:30:25|33678.44
17:30:27|33675.89
17:30:28|33673.74
17:30:29|33675.23
17:30:30|33675.24
17:30:30|33675.36
17:30:32|33676.07
17:30:32|33675.4
17:30:33|33674.9
17:30:35|33675.82
17:30:36|33676.07
17:30:38|33665.49
17:30:39|33662.29
17:30:40|33661.15
17:30:41|33661.59
17:30:42|33658.62
17:30:44|33659.21
17:30:45|33654.74
17:30:46|33654.74
17:30:47|33655.12
17:30:48|33655.67
17:30:49|33650.19
17:30:50|33656.46
17:30:51|33655.95
17:30:51|33652.9
17:30:53|33654.8
17:30:54|33655.23
17:30:54|33649.7
17:30:56|33650.58
17:30:57|33651.79
17:30:58|33651.53
17:30:59|33648.7
17:31:00|33646.98
17:31:02|33645.34
17:31:03|33651.07
17:31:04|33650.36
17:31:05|33649.88
17:31:07|33662.38
17:31:08|33663.29
17:31:09|33667.28
17:31:10|33663.28
17:31:11|33672.73
17:31:12|33685.64
17:31:13|33690.98
17:31:14|33698.04
17:31:15|33697.12
17:31:16|33700.35
17:31:17|33694.22
17:31:18|33688.23
17:31:19|33698.87
17:31:20|33701.16
17:31:21|33699.42
17:31:22|33695.9
17:31:23|33694.81
17:31:24|33693.53
17:31:26|33693.43
17:31:27|33692.86
17:31:28|33699.66
17:31:29|33704.58
17:31:29|33704.58
17:31:32|33705.94
17:31:32|33708.26
17:31:34|33709.31
17:31:35|33717.74
17:31:36|33707.09
17:31:37|33708.84
17:31:38|33713.56
17:31:39|33713.78
17:31:40|33710.91
17:31:41|33711.
17:31:42|33710.15
17:31:43|33708.39
17:31:44|33703.72
17:31:45|33702.86
17:31:46|33698.23
17:31:47|33699.19
17:31:48|33695.06
17:31:49|33694.55
17:31:50|33692.28
17:31:51|33689.81
17:31:53|33688.07
17:31:53|33686.52
17:31:54|33689.16
17:31:55|33690.42
17:31:56|33688.22
17:31:58|33690.98
17:31:59|33691.11
17:32:00|33696.39
17:32:01|33694.36
17:32:02|33690.74
17:32:03|33686.93
17:32:04|33683.89
17:32:05|33675.1
17:32:06|33676.64
17:32:07|33677.64
17:32:08|33678.62
17:32:08|33677.59
17:32:09|33676.57
17:32:11|33675.89
17:32:11|33671.28
17:32:14|33671.96
17:32:14|33672.65
17:32:15|33670.18
17:32:16|33661.88
17:32:17|33661.62
17:32:18|33661.85
17:32:19|33660.72
17:32:21|33658.96
17:32:21|33656.87
17:32:22|33657.96
17:32:24|33657.44
17:32:24|33657.44
17:32:25|33656.53
17:32:26|33660.66
17:32:27|33658.34
17:32:28|33656.5
17:32:29|33656.48
17:32:30|33657.81
17:32:31|33665.4
17:32:33|33667.24
17:32:34|33668.84
17:32:35|33672.57
17:32:36|33672.57
17:32:37|33673.83
17:32:38|33667.37
17:32:39|33668.92
17:32:40|33660.
17:32:41|33656.21
17:32:42|33652.36
17:32:43|33649.75
17:32:45|33654.01
17:32:45|33654.72
17:32:46|33654.99
17:32:47|33654.99
17:32:48|33655.87
17:32:49|33656.82
17:32:50|33658.24
17:32:52|33657.02
17:32:53|33657.7
17:32:54|33658.02
17:32:55|33653.95
17:32:56|33653.41
17:32:57|33654.4
17:32:57|33647.51
17:32:59|33652.2
17:32:59|33650.34
17:33:01|33653.77
17:33:01|33653.92
17:33:02|33654.9
17:33:03|33654.12
17:33:05|33650.05
17:33:05|33657.33
17:33:06|33656.64
17:33:07|33651.54
17:33:09|33647.93
17:33:10|33651.61
17:33:11|33656.82
17:33:11|33666.79
17:33:13|33671.02
17:33:14|33668.1
17:33:15|33669.29
17:33:15|33669.9
17:33:17|33666.
17:33:17|33670.98
17:33:19|33671.27
17:33:19|33668.44
17:33:20|33677.6
17:33:22|33682.81
17:33:23|33681.79
17:33:23|33679.29
17:33:25|33688.2
17:33:25|33683.94
17:33:26|33684.06
17:33:28|33682.77
17:33:29|33687.86
17:33:30|33681.58
17:33:31|33683.55
17:33:31|33680.32
17:33:33|33669.02
17:33:35|33671.52
17:33:35|33672.31
17:33:37|33670.1
17:33:39|33667.79
17:33:39|33670.8
17:33:40|33668.99
17:33:42|33667.3
17:33:43|33668.86
17:33:44|33664.98
17:33:45|33666.1
17:33:45|33657.26
17:33:46|33654.08
17:33:48|33655.48
17:33:49|33651.83
17:33:50|33654.38
17:33:51|33655.1
17:33:52|33658.3
17:33:53|33654.36
17:33:54|33652.
17:33:55|33654.33
17:33:56|33656.26
17:33:57|33652.52
17:33:58|33653.51
17:33:59|33653.54
17:34:00|33656.55
17:34:01|33657.53
17:34:02|33651.74
17:34:03|33654.94
17:34:04|33653.09
17:34:06|33654.25
17:34:06|33659.98
17:34:07|33668.7
17:34:09|33668.41
17:34:10|33658.26
17:34:11|33654.61
17:34:12|33654.06
17:34:12|33647.16
17:34:13|33647.56
17:34:15|33647.43
17:34:16|33651.3
17:34:17|33648.45
17:34:18|33649.83
17:34:19|33650.7
17:34:20|33653.08
17:34:21|33653.73
17:34:21|33659.53
17:34:22|33658.86
17:34:23|33655.74
17:34:25|33664.89
17:34:26|33663.12
17:34:27|33659.06
17:34:28|33659.85
17:34:29|33663.01
17:34:29|33660.86
17:34:30|33657.74
17:34:32|33661.
17:34:32|33662.99
17:34:34|33663.8
17:34:35|33661.1
17:34:36|33661.1
17:34:36|33661.96
17:34:38|33672.58
17:34:39|33673.53
17:34:40|33669.42
17:34:41|33674.85
17:34:42|33674.85
17:34:43|33673.16
17:34:44|33674.73
17:34:45|33677.11
17:34:46|33676.71
17:34:47|33675.32
17:34:48|33675.18
17:34:49|33671.73
17:34:50|33672.98
17:34:51|33670.75
17:34:53|33668.56
17:34:53|33671.96
17:34:54|33668.84
17:34:56|33669.74
17:34:56|33676.05
17:34:58|33669.1
17:34:58|33668.45
17:34:59|33660.18
17:35:01|33659.46
17:35:02|33661.37
17:35:03|33660.84
17:35:04|33660.84
17:35:05|33661.96
17:35:06|33653.93
17:35:07|33655.19
17:35:08|33653.14
17:35:09|33654.68
17:35:10|33649.35
17:35:11|33648.21
17:35:12|33648.94
17:35:13|33657.19
17:35:14|33656.54
17:35:15|33657.47
17:35:16|33655.05
17:35:17|33659.27
17:35:18|33659.71
17:35:19|33654.95
17:35:20|33655.6
17:35:21|33656.01
17:35:22|33656.45
17:35:23|33657.46
17:35:24|33661.89
17:35:25|33666.75
17:35:26|33672.
17:35:27|33671.45
17:35:28|33668.25
17:35:29|33668.97
17:35:30|33669.24
17:35:31|33669.6
17:35:32|33664.92
17:35:33|33662.78
17:35:34|33659.77
17:35:36|33660.56
17:35:36|33663.21
17:35:37|33670.41
17:35:38|33673.09
17:35:39|33676.79
17:35:41|33675.18
17:35:42|33672.79
17:35:43|33674.1
17:35:44|33676.35
17:35:45|33675.48
17:35:45|33676.99
17:35:46|33674.1
17:35:48|33671.58
17:35:48|33663.17
17:35:49|33658.66
17:35:51|33659.05
17:35:52|33662.1
17:35:52|33665.51
17:35:54|33662.79
17:35:55|33662.34
17:35:56|33662.79
17:35:56|33660.24
17:35:57|33660.
17:35:58|33663.41
17:35:59|33664.9
17:36:00|33661.32
17:36:01|33669.76
17:36:03|33669.76
17:36:04|33674.93
17:36:05|33674.84
17:36:06|33673.11
17:36:07|33675.05
17:36:08|33673.6
17:36:10|33675.03
17:36:10|33676.38
17:36:11|33665.01
17:36:12|33669.29
17:36:13|33670.96
17:36:15|33670.96
17:36:15|33668.77
17:36:16|33670.79
17:36:17|33669.47
17:36:18|33668.11
17:36:20|33668.65
17:36:20|33671.6
17:36:21|33668.7
17:36:22|33671.03
17:36:23|33670.75
17:36:24|33677.85
17:36:25|33675.87
17:36:26|33676.82
17:36:27|33675.93
17:36:28|33675.34
17:36:29|33679.3
17:36:30|33675.77
17:36:31|33675.16
17:36:32|33675.89
17:36:33|33675.22
17:36:35|33672.39
17:36:36|33673.54
17:36:37|33670.22
17:36:38|33670.22
17:36:38|33663.25
17:36:39|33660.12
17:36:40|33663.25
17:36:41|33659.81
17:36:42|33661.27
17:36:43|33652.38
17:36:44|33651.67
17:36:45|33645.39
17:36:47|33647.61
17:36:47|33652.94
17:36:49|33652.31
17:36:49|33647.14
17:36:51|33650.96
17:36:51|33649.64
17:36:53|33655.12
17:36:53|33662.42
17:36:55|33660.44
17:36:55|33661.91
17:36:56|33661.91
17:36:58|33665.17
17:36:58|33661.09
17:36:59|33661.74
17:37:00|33658.7
17:37:01|33648.79
17:37:02|33651.25
17:37:03|33651.25
17:37:04|33651.72
17:37:06|33653.87
17:37:08|33653.47
17:37:09|33659.25
17:37:10|33655.94
17:37:11|33658.
17:37:12|33654.15
17:37:13|33655.57
17:37:14|33655.7
17:37:16|33654.98
17:37:16|33656.4
17:37:18|33656.4
17:37:18|33654.99
17:37:19|33654.73
17:37:20|33655.58
17:37:22|33655.85
17:37:23|33655.85
17:37:24|33659.73
17:37:25|33659.42
17:37:26|33656.69
17:37:28|33657.1
17:37:28|33663.86
17:37:30|33662.62
17:37:30|33656.24
17:37:32|33654.15
17:37:33|33652.99
17:37:34|33652.71
17:37:35|33649.69
17:37:35|33645.
17:37:36|33647.04
17:37:37|33645.35
17:37:38|33644.22
17:37:39|33638.53
17:37:41|33640.68
17:37:42|33637.95
17:37:43|33641.04
17:37:44|33651.99
17:37:45|33650.84
17:37:45|33649.59
17:37:46|33650.8
17:37:47|33649.16
17:37:48|33656.96
17:37:49|33659.54
17:37:51|33656.21
17:37:52|33659.91
17:37:53|33658.78
17:37:54|33662.29
17:37:55|33660.17
17:37:56|33662.11
17:37:57|33658.68
17:37:57|33655.77
17:37:59|33655.39
17:38:00|33653.77
17:38:01|33646.55
17:38:02|33648.82
17:38:03|33639.8
17:38:04|33647.3
17:38:05|33643.78
17:38:06|33643.78
17:38:08|33648.82
17:38:09|33644.88
17:38:10|33647.69
17:38:11|33649.45
17:38:13|33646.52
17:38:14|33638.
17:38:15|33641.65
17:38:15|33639.47
17:38:17|33638.42
17:38:18|33637.36
17:38:18|33640.07
17:38:19|33631.67
17:38:20|33636.29
17:38:21|33634.61
17:38:23|33635.89
17:38:23|33636.11
17:38:25|33638.01
17:38:26|33638.04
17:38:27|33638.03
17:38:28|33632.75
17:38:28|33636.01
17:38:29|33630.
17:38:31|33632.69
17:38:31|33632.65
17:38:33|33631.72
17:38:33|33635.1
17:38:34|33635.68
17:38:35|33636.11
17:38:37|33634.29
17:38:38|33634.41
17:38:39|33634.41
17:38:39|33633.05
17:38:40|33628.57
17:38:41|33632.13
17:38:42|33632.24
17:38:43|33627.55
17:38:44|33627.95
17:38:45|33625.75
17:38:47|33624.07
17:38:48|33623.88
17:38:49|33623.18
17:38:50|33616.45
17:38:51|33621.01
17:38:52|33617.2
17:38:53|33620.59
17:38:54|33616.86
17:38:55|33616.29
17:38:56|33617.37
17:38:57|33616.96
17:38:57|33613.31
17:38:58|33614.8
17:38:59|33615.68
17:39:01|33614.29
17:39:01|33605.61
17:39:02|33606.81
17:39:04|33597.85
17:39:04|33604.07
17:39:06|33600.06
17:39:06|33605.04
17:39:07|33604.91
17:39:09|33601.54
17:39:11|33604.98
17:39:12|33604.27
17:39:13|33609.94
17:39:14|33608.27
17:39:15|33611.28
17:39:16|33602.64
17:39:17|33602.24
17:39:18|33602.18
17:39:18|33598.95
17:39:20|33601.
17:39:21|33606.71
17:39:22|33607.08
17:39:23|33609.09
17:39:24|33623.52
17:39:24|33624.14
17:39:26|33622.68
17:39:27|33625.64
17:39:27|33621.59
17:39:29|33628.72
17:39:30|33632.37
17:39:31|33628.46
17:39:32|33621.71
17:39:33|33625.8
17:39:34|33620.84
17:39:34|33619.13
17:39:36|33610.63
17:39:37|33608.02
17:39:38|33604.64
17:39:38|33605.25
17:39:39|33605.24
17:39:41|33605.78
17:39:42|33604.89
17:39:42|33608.42
17:39:44|33605.91
17:39:45|33603.88
17:39:45|33606.13
17:39:46|33599.92
17:39:48|33603.93
17:39:49|33600.72
17:39:49|33604.9
17:39:51|33602.7
17:39:52|33611.66
17:39:53|33609.24
17:39:53|33611.68
17:39:55|33608.09
17:39:56|33610.12
17:39:56|33615.73
17:39:57|33617.07
17:39:59|33616.17
17:40:00|33619.28
17:40:01|33621.39
17:40:02|33624.71
17:40:03|33621.93
17:40:04|33620.21
17:40:05|33617.47
17:40:06|33619.49
17:40:07|33615.74
17:40:08|33615.35
17:40:10|33612.41
17:40:11|33612.76
17:40:11|33616.34
17:40:13|33623.33
17:40:14|33621.75
17:40:15|33623.56
17:40:16|33621.29
17:40:17|33616.01
17:40:18|33615.67
17:40:19|33615.67
17:40:20|33617.09
17:40:21|33619.74
17:40:22|33612.56
17:40:23|33603.96
17:40:24|33598.62
17:40:25|33604.06
17:40:26|33605.89
17:40:27|33605.82
17:40:28|33613.34
17:40:29|33612.11
17:40:30|33615.3
17:40:30|33615.22
17:40:32|33618.03
17:40:33|33612.34
17:40:34|33614.83
17:40:35|33614.83
17:40:36|33610.7
17:40:37|33610.7
17:40:38|33608.45
17:40:39|33608.2
17:40:39|33607.25
17:40:41|33605.98
17:40:42|33609.22
17:40:43|33606.08
17:40:44|33609.9
17:40:45|33607.21
17:40:46|33610.36
17:40:47|33614.38
17:40:48|33610.
17:40:48|33609.56
17:40:50|33609.9
17:40:50|33614.9
17:40:52|33616.23
17:40:53|33611.93
17:40:54|33626.17
17:40:55|33624.67
17:40:56|33629.04
17:40:57|33627.79
17:40:58|33625.
17:40:59|33628.87
17:40:59|33627.69
17:41:01|33628.59
17:41:02|33631.2
17:41:03|33637.18
17:41:04|33640.39
17:41:05|33637.81
17:41:06|33639.13
17:41:07|33638.06
17:41:08|33645.35
17:41:09|33647.71
17:41:10|33645.22
17:41:12|33644.45
17:41:13|33645.53
17:41:13|33648.34
17:41:15|33649.47
17:41:16|33649.05
17:41:16|33647.58
17:41:17|33646.35
17:41:18|33645.1
17:41:19|33647.48
17:41:21|33647.48
17:41:22|33648.01
17:41:23|33647.28
17:41:24|33646.07
17:41:25|33643.77
17:41:26|33649.9
17:41:27|33646.02
17:41:27|33644.2
17:41:29|33643.46
17:41:30|33642.93
17:41:30|33642.38
17:41:32|33643.82
17:41:33|33644.56
17:41:35|33648.05
17:41:35|33651.92
17:41:36|33661.81
17:41:37|33657.69
17:41:38|33653.95
17:41:40|33646.64
17:41:40|33647.59
17:41:41|33645.7
17:41:42|33647.2
17:41:43|33648.86
17:41:44|33648.86
17:41:45|33646.84
17:41:46|33645.9
17:41:47|33648.5
17:41:48|33651.97
17:41:49|33654.9
17:41:50|33662.17
17:41:51|33657.92
17:41:52|33657.82
17:41:53|33659.36
17:41:55|33659.84
17:41:55|33659.97
17:41:57|33658.59
17:41:57|33660.7
17:41:59|33660.7
17:41:59|33659.53
17:42:01|33659.88
17:42:01|33659.95
17:42:03|33661.66
17:42:04|33661.75
17:42:05|33661.09
17:42:06|33662.26
17:42:08|33662.75
17:42:08|33661.77
17:42:10|33664.42
17:42:10|33663.25
17:42:12|33663.4
17:42:13|33666.35
17:42:14|33671.42
17:42:15|33674.72
17:42:16|33672.98
17:42:17|33677.34
17:42:18|33673.79
17:42:19|33680.67
17:42:20|33676.91
17:42:21|33685.26
17:42:22|33683.03
17:42:23|33683.39
17:42:24|33686.56
17:42:25|33679.23
17:42:26|33682.26
17:42:27|33677.67
17:42:28|33674.38
17:42:29|33671.18
17:42:30|33675.1
17:42:32|33672.41
17:42:33|33674.18
17:42:34|33672.06
17:42:35|33672.54
17:42:35|33669.96
17:42:37|33669.84
17:42:37|33674.15
17:42:39|33672.68
17:42:40|33677.16
17:42:41|33674.09
17:42:42|33676.32
17:42:43|33673.97
17:42:44|33672.83
17:42:45|33672.86
17:42:46|33671.53
17:42:47|33671.14
17:42:48|33668.99
17:42:49|33668.21
17:42:50|33664.14
17:42:51|33655.
17:42:51|33657.94
17:42:53|33668.3
17:42:54|33665.02
17:42:55|33665.74
17:42:56|33660.86
17:42:57|33659.18
17:42:58|33658.68
17:42:59|33659.48
17:43:00|33659.67
17:43:01|33661.74
17:43:02|33660.13
17:43:03|33651.92
17:43:05|33647.06
17:43:06|33646.21
17:43:07|33646.28
17:43:08|33648.7
17:43:08|33651.28
17:43:10|33652.21
17:43:11|33646.51
17:43:12|33646.79
17:43:13|33647.12
17:43:14|33647.5
17:43:15|33651.41
17:43:16|33658.76
17:43:18|33660.
17:43:19|33659.9
17:43:19|33662.3
17:43:20|33663.55
17:43:22|33665.47
17:43:23|33665.98
17:43:24|33668.19
17:43:25|33665.61
17:43:26|33664.4
17:43:27|33665.42
17:43:28|33664.34
17:43:29|33664.71
17:43:30|33662.66
17:43:31|33660.53
17:43:32|33661.49
17:43:33|33656.71
17:43:34|33658.24
17:43:35|33657.71
17:43:36|33652.76
17:43:37|33651.55
17:43:38|33646.78
17:43:39|33652.79
17:43:40|33652.79
17:43:41|33650.01
17:43:42|33653.08
17:43:43|33651.74
17:43:44|33650.74
17:43:45|33652.29
17:43:46|33651.12
17:43:47|33650.06
17:43:48|33649.37
17:43:49|33648.79
17:43:50|33649.9
17:43:51|33649.49
17:43:52|33649.49
17:43:53|33648.6
17:43:54|33650.4
17:43:55|33656.93
17:43:56|33662.73
17:43:57|33661.67
17:43:58|33661.16
17:43:59|33662.05
17:44:00|33658.61
17:44:01|33673.89
17:44:02|33671.33
17:44:03|33669.68
17:44:04|33671.2
17:44:05|33668.07
17:44:06|33662.13
17:44:07|33658.67
17:44:08|33651.81
17:44:09|33649.4
17:44:10|33652.53
17:44:11|33655.03
17:44:12|33653.09
17:44:13|33651.93
17:44:15|33648.73
17:44:16|33649.59
17:44:17|33655.25
17:44:17|33649.57
17:44:19|33651.89
17:44:20|33651.89
17:44:21|33655.19
17:44:22|33655.09
17:44:24|33655.08
17:44:25|33659.48
17:44:26|33657.4
17:44:27|33654.39
17:44:27|33650.91
17:44:28|33652.24
17:44:29|33651.69
17:44:30|33648.98
17:44:31|33648.33
17:44:32|33643.34
17:44:33|33642.92
17:44:35|33642.77
17:44:36|33641.73
17:44:36|33638.58
17:44:37|33640.79
17:44:39|33639.4
17:44:39|33642.62
17:44:40|33640.
17:44:42|33641.
17:44:43|33642.23
17:44:44|33640.55
17:44:45|33639.22
17:44:45|33638.37
17:44:47|33638.37
17:44:47|33638.97
17:44:49|33638.85
17:44:50|33636.64
17:44:51|33635.88
17:44:52|33637.88
17:44:53|33636.1
17:44:54|33636.1
17:44:55|33640.73
17:44:56|33638.76
17:44:57|33638.76
17:44:58|33638.17
17:44:59|33640.02
17:45:00|33638.8
17:45:01|33637.11
17:45:02|33638.19
17:45:03|33638.93
17:45:04|33638.74
17:45:05|33639.89
17:45:06|33640.81
17:45:07|33636.96
17:45:08|33639.1
17:45:09|33637.1
17:45:10|33637.1
17:45:11|33638.91
17:45:12|33639.2
17:45:13|33639.05
17:45:14|33639.5
17:45:16|33637.58
17:45:17|33641.79
17:45:18|33646.87
17:45:19|33646.92
17:45:20|33644.07
17:45:21|33645.64
17:45:22|33647.44
17:45:23|33646.87
17:45:24|33649.9
17:45:25|33645.71
17:45:27|33645.54
17:45:28|33645.54
17:45:29|33643.69
17:45:29|33636.06
17:45:30|33638.85
17:45:32|33637.
17:45:33|33636.99
17:45:34|33637.99
17:45:34|33640.44
17:45:35|33640.89
17:45:37|33636.28
17:45:38|33635.95
17:45:39|33641.82
17:45:40|33637.48
17:45:41|33638.63
17:45:41|33640.33
17:45:43|33641.66
17:45:44|33643.
17:45:45|33643.21
17:45:46|33648.79
17:45:47|33642.78
17:45:48|33644.05
17:45:49|33640.88
17:45:50|33640.88
17:45:50|33642.03
17:45:51|33638.94
17:45:53|33639.55
17:45:54|33640.38
17:45:55|33648.2
17:45:56|33645.01
17:45:56|33649.79
17:45:58|33648.83
17:45:59|33648.83
17:46:00|33654.39
17:46:01|33650.15
17:46:01|33652.37
17:46:03|33651.97
17:46:04|33654.26
17:46:05|33652.76
17:46:06|33649.24
17:46:07|33652.13
17:46:08|33645.15
17:46:09|33640.37
17:46:10|33644.76
17:46:11|33642.31
17:46:12|33641.19
17:46:13|33639.75
17:46:14|33639.45
17:46:16|33638.37
17:46:17|33641.38
17:46:19|33641.11
17:46:20|33645.57
17:46:22|33651.33
17:46:22|33650.57
17:46:23|33649.34
17:46:24|33649.77
17:46:25|33647.39
17:46:26|33644.55
17:46:27|33646.01
17:46:28|33648.24
17:46:29|33646.5
17:46:30|33646.63
17:46:31|33644.91
17:46:33|33646.05
17:46:34|33646.19
17:46:34|33646.72
17:46:35|33645.36
17:46:36|33644.07
17:46:37|33643.28
17:46:39|33646.17
17:46:39|33646.51
17:46:40|33649.76
17:46:41|33647.46
17:46:43|33649.85
17:46:45|33646.36
17:46:46|33645.92
17:46:46|33644.51
17:46:47|33646.47
17:46:49|33641.78
17:46:49|33642.
17:46:50|33642.58
17:46:51|33644.5
17:46:52|33646.36
17:46:54|33648.49
17:46:55|33649.65
17:46:56|33646.17
17:46:56|33646.17
17:46:57|33646.64
17:46:59|33652.84
17:47:00|33652.84
17:47:01|33651.79
17:47:02|33657.02
17:47:02|33654.59
17:47:03|33657.37
17:47:05|33657.5
17:47:05|33659.12
17:47:07|33657.37
17:47:08|33659.87
17:47:09|33657.37
17:47:10|33654.85
17:47:11|33654.03
17:47:12|33654.76
17:47:13|33653.89
17:47:13|33657.28
17:47:15|33654.15
17:47:16|33657.96
17:47:17|33659.14
17:47:18|33658.26
17:47:19|33658.26
17:47:20|33659.54
17:47:21|33659.98
17:47:22|33660.99
17:47:23|33660.99
17:47:24|33661.84
17:47:25|33661.
17:47:26|33661.49
17:47:27|33654.29
17:47:28|33655.06
17:47:29|33652.62
17:47:30|33658.11
17:47:31|33663.46
17:47:32|33666.48
17:47:33|33661.23
17:47:34|33663.32
17:47:35|33661.41
17:47:36|33662.52
17:47:37|33663.49
17:47:38|33663.56
17:47:39|33665.53
17:47:40|33664.22
17:47:41|33665.52
17:47:42|33665.28
17:47:43|33671.04
17:47:44|33670.71
17:47:45|33671.77
17:47:46|33672.61
17:47:47|33669.44
17:47:48|33670.69
17:47:49|33671.36
17:47:50|33667.04
17:47:51|33667.84
17:47:53|33667.84
17:47:53|33670.38
17:47:55|33669.86
17:47:55|33667.
17:47:56|33668.34
17:47:57|33667.71
17:47:59|33669.64
17:48:00|33667.87
17:48:01|33663.61
17:48:02|33666.28
17:48:03|33668.58
17:48:03|33668.58
17:48:05|33666.34
17:48:06|33665.61
17:48:07|33666.56
17:48:08|33664.6
17:48:10|33663.95
17:48:10|33666.72
17:48:11|33667.61
17:48:12|33665.78
17:48:13|33667.1
17:48:14|33666.42
17:48:15|33665.51
17:48:16|33654.81
17:48:17|33659.39
17:48:19|33661.31
17:48:20|33663.26
17:48:21|33662.21
17:48:22|33661.97
17:48:23|33658.27
17:48:24|33656.73
17:48:25|33653.35
17:48:26|33652.2
17:48:27|33653.55
17:48:28|33656.11
17:48:30|33653.65
17:48:31|33655.69
17:48:31|33654.08
17:48:33|33654.08
17:48:33|33655.37
17:48:35|33652.58
17:48:36|33654.22
17:48:37|33654.9
17:48:38|33658.24
17:48:38|33657.76
17:48:40|33658.49
17:48:40|33659.34
17:48:42|33656.06
17:48:42|33655.1
17:48:43|33652.03
17:48:44|33650.86
17:48:46|33652.25
17:48:47|33652.25
17:48:48|33652.49
17:48:48|33654.82
17:48:50|33656.79
17:48:51|33656.63
17:48:52|33656.63
17:48:53|33650.97
17:48:54|33652.08
17:48:55|33644.07
17:48:56|33644.95
17:48:57|33644.18
17:48:58|33645.42
17:48:59|33641.01
17:49:00|33641.14
17:49:01|33640.91
17:49:02|33643.59
17:49:03|33645.35
17:49:04|33646.07
17:49:05|33644.62
17:49:06|33644.56
17:49:07|33645.99
17:49:08|33643.55
17:49:09|33641.06
17:49:10|33640.85
17:49:11|33643.42
17:49:12|33641.02
17:49:13|33641.67
17:49:14|33634.91
17:49:15|33634.29
17:49:16|33638.18
17:49:17|33635.8
17:49:19|33638.67
17:49:20|33636.32
17:49:22|33637.4
17:49:22|33639.21
17:49:24|33636.85
17:49:25|33638.91
17:49:26|33640.05
17:49:27|33638.39
17:49:28|33637.55
17:49:28|33638.01
17:49:29|33638.28
17:49:31|33637.24
17:49:32|33638.26
17:49:33|33640.96
17:49:34|33640.18
17:49:35|33640.18
17:49:36|33638.28
17:49:37|33640.51
17:49:38|33639.51
17:49:39|33640.03
17:49:40|33640.03
17:49:41|33640.16
17:49:42|33640.81
17:49:43|33640.
17:49:43|33642.77
17:49:45|33642.65
17:49:46|33641.5
17:49:47|33642.35
17:49:48|33640.81
17:49:49|33641.58
17:49:50|33641.36
17:49:51|33640.95
17:49:52|33634.37
17:49:53|33637.72
17:49:54|33638.56
17:49:55|33636.04
17:49:56|33637.31
17:49:57|33636.57
17:49:58|33637.01
17:49:59|33638.3
17:50:00|33637.16
17:50:01|33640.72
17:50:02|33638.37
17:50:03|33639.03
17:50:04|33658.19
17:50:05|33656.23
17:50:06|33657.63
17:50:07|33654.
17:50:09|33654.73
17:50:09|33650.53
17:50:10|33650.52
17:50:12|33636.06
17:50:13|33636.77
17:50:13|33635.48
17:50:14|33635.86
17:50:15|33631.99
17:50:17|33634.91
17:50:17|33636.02
17:50:18|33633.12
17:50:20|33635.86
17:50:21|33632.48
17:50:22|33637.11
17:50:23|33634.64
17:50:24|33634.09
17:50:25|33634.09
17:50:26|33634.09
17:50:27|33634.22
17:50:28|33633.96
17:50:29|33637.25
17:50:30|33636.66
17:50:31|33638.88
17:50:32|33639.91
17:50:33|33638.68
17:50:34|33638.35
17:50:36|33637.02
17:50:37|33637.02
17:50:38|33634.87
17:50:39|33632.73
17:50:41|33635.76
17:50:41|33635.76
17:50:42|33635.76
17:50:44|33633.32
17:50:45|33632.22
17:50:46|33634.52
17:50:47|33625.
17:50:47|33617.33
17:50:49|33619.01
17:50:49|33612.58
17:50:51|33614.58
17:50:51|33616.97
17:50:52|33620.4
17:50:53|33619.1
17:50:55|33615.8
17:50:56|33613.45
17:50:56|33613.9
17:50:57|33613.52
17:50:59|33613.36
17:50:59|33612.99
17:51:01|33613.2
17:51:01|33611.24
17:51:03|33613.51
17:51:03|33613.2
17:51:04|33612.16
17:51:05|33607.97
17:51:06|33606.52
17:51:07|33602.16
17:51:08|33603.88
17:51:09|33601.91
17:51:10|33604.01
17:51:12|33607.86
17:51:13|33607.11
17:51:13|33609.08
17:51:15|33607.83
17:51:15|33613.06
17:51:16|33610.46
17:51:17|33608.
17:51:18|33613.13
17:51:19|33611.25
17:51:21|33613.77
17:51:22|33612.85
17:51:23|33611.72
17:51:24|33612.85
17:51:25|33614.86
17:51:27|33614.54
17:51:28|33613.55
17:51:28|33614.3
17:51:29|33613.7
17:51:31|33613.62
17:51:32|33613.21
17:51:33|33613.4
17:51:33|33615.72
17:51:35|33614.36
17:51:35|33615.13
17:51:37|33616.86
17:51:37|33620.63
17:51:38|33620.41
17:51:39|33617.7
17:51:41|33618.1
17:51:41|33619.25
17:51:42|33618.69
17:51:43|33615.77
17:51:44|33619.
17:51:45|33618.86
17:51:46|33615.36
17:51:47|33613.68
17:51:48|33614.07
17:51:49|33615.45
17:51:50|33616.79
17:51:51|33615.18
17:51:52|33615.7
17:51:54|33612.78
17:51:54|33613.59
17:51:55|33614.14
17:51:56|33615.53
17:51:57|33615.82
17:51:58|33615.92
17:52:00|33623.87
17:52:00|33623.81
17:52:02|33614.74
17:52:03|33606.89
17:52:03|33604.62
17:52:04|33604.51
17:52:06|33603.32
17:52:06|33604.84
17:52:07|33603.32
17:52:09|33593.65
17:52:09|33591.01
17:52:10|33593.14
17:52:11|33596.15
17:52:13|33593.7
17:52:14|33588.94
17:52:14|33584.7
17:52:15|33576.
17:52:16|33576.68
17:52:17|33592.03
17:52:18|33598.14
17:52:19|33590.1
17:52:20|33592.28
17:52:22|33585.94
17:52:23|33583.63
17:52:25|33584.43
17:52:26|33579.72
17:52:27|33581.41
17:52:28|33579.34
17:52:29|33582.01
17:52:30|33585.91
17:52:31|33584.9
17:52:32|33585.17
17:52:33|33584.52
17:52:34|33584.39
17:52:35|33587.91
17:52:36|33587.35
17:52:37|33584.32
17:52:38|33586.15
17:52:39|33588.99
17:52:41|33588.75
17:52:42|33589.8
17:52:43|33586.77
17:52:44|33587.73
17:52:44|33591.42
17:52:45|33589.85
17:52:47|33588.2
17:52:47|33582.64
17:52:49|33582.76
17:52:50|33582.03
17:52:50|33577.92
17:52:51|33577.87
17:52:53|33576.32
17:52:53|33576.17
17:52:55|33574.93
17:52:56|33580.67
17:52:56|33578.15
17:52:58|33578.15
17:52:58|33573.56
17:52:59|33576.94
17:53:01|33579.01
17:53:02|33570.53
17:53:03|33563.81
17:53:04|33565.71
17:53:04|33570.95
17:53:05|33565.22
17:53:07|33567.33
17:53:07|33567.19
17:53:09|33568.37
17:53:10|33572.27
17:53:11|33567.29
17:53:11|33570.86
17:53:12|33571.31
17:53:14|33571.73
17:53:15|33571.93
17:53:15|33569.44
17:53:17|33568.68
17:53:17|33570.68
17:53:18|33568.65
17:53:20|33569.79
17:53:21|33571.43
17:53:22|33566.76
17:53:22|33568.75
17:53:24|33567.66
17:53:25|33570.54
17:53:26|33572.3
17:53:27|33578.54
17:53:28|33574.95
17:53:29|33580.67
17:53:30|33578.95
17:53:32|33578.54
17:53:32|33580.3
17:53:34|33583.26
17:53:34|33586.21
17:53:35|33590.31
17:53:37|33593.34
17:53:38|33600.03
17:53:39|33603.37
17:53:40|33602.98
17:53:41|33604.7
17:53:42|33604.69
17:53:42|33607.01
17:53:44|33604.68
17:53:45|33594.61
17:53:45|33592.51
17:53:47|33598.72
17:53:48|33602.32
17:53:49|33603.76
17:53:49|33603.58
17:53:51|33601.92
17:53:52|33602.25
17:53:53|33602.97
17:53:54|33605.09
17:53:55|33613.46
17:53:56|33612.12
17:53:56|33609.22
17:53:58|33611.51
17:53:58|33607.43
17:54:00|33614.9
17:54:01|33603.56
17:54:01|33608.61
17:54:03|33606.51
17:54:04|33605.36
17:54:05|33608.01
17:54:06|33608.94
17:54:07|33614.86
17:54:08|33611.61
17:54:09|33614.68
17:54:10|33610.78
17:54:10|33615.91
17:54:12|33612.44
17:54:12|33611.27
17:54:14|33599.38
17:54:14|33593.2
17:54:15|33591.53
17:54:16|33594.27
17:54:18|33594.23
17:54:19|33595.71
17:54:19|33596.42
17:54:21|33593.7
17:54:21|33596.1
17:54:23|33595.98
17:54:24|33595.98
17:54:26|33595.61
17:54:26|33601.9
17:54:27|33603.9
17:54:28|33600.21
17:54:30|33599.93
17:54:31|33595.1
17:54:32|33595.47
17:54:34|33597.48
17:54:35|33599.12
17:54:36|33609.16
17:54:37|33605.85
17:54:38|33602.2
17:54:38|33601.5
17:54:40|33603.26
17:54:41|33603.15
17:54:41|33601.87
17:54:42|33600.31
17:54:44|33601.56
17:54:45|33601.68
17:54:45|33598.77
17:54:47|33600.11
17:54:48|33591.87
17:54:48|33588.04
17:54:50|33591.59
17:54:50|33591.62
17:54:52|33592.42
17:54:53|33591.78
17:54:54|33589.37
17:54:55|33592.43
17:54:56|33589.16
17:54:57|33583.11
17:54:58|33583.1
17:54:59|33578.11
17:55:00|33576.57
17:55:01|33579.2
17:55:02|33575.58
17:55:03|33576.22
17:55:04|33579.09
17:55:05|33579.7
17:55:06|33570.44
17:55:07|33572.
17:55:08|33572.37
17:55:09|33573.26
17:55:10|33575.12
17:55:12|33575.12
17:55:13|33581.31
17:55:13|33587.5
17:55:15|33584.27
17:55:16|33584.48
17:55:16|33589.5
17:55:17|33588.23
17:55:19|33592.65
17:55:20|33588.
17:55:20|33587.57
17:55:22|33588.04
17:55:23|33588.33
17:55:24|33591.05
17:55:25|33591.05
17:55:26|33591.05
17:55:26|33591.05
17:55:28|33591.43
17:55:29|33590.71
17:55:30|33585.68
17:55:31|33584.
17:55:32|33585.11
17:55:33|33584.72
17:55:34|33590.16
17:55:35|33589.69
17:55:36|33591.17
17:55:37|33594.9
17:55:38|33597.15
17:55:39|33592.14
17:55:40|33594.37
17:55:41|33591.29
17:55:42|33593.6
17:55:43|33593.97
17:55:45|33597.35
17:55:46|33594.92
17:55:47|33602.47
17:55:48|33604.88
17:55:49|33601.35
17:55:50|33605.09
17:55:51|33605.51
17:55:52|33602.19
17:55:53|33603.24
17:55:54|33602.97
17:55:55|33601.94
17:55:56|33603.68
17:55:57|33600.97
17:55:58|33599.29
17:55:59|33599.65
17:56:00|33598.4
17:56:00|33600.1
17:56:02|33607.23
17:56:03|33609.12
17:56:04|33607.86
17:56:05|33605.22
17:56:06|33605.22
17:56:07|33607.98
17:56:08|33607.98
17:56:08|33605.01
17:56:10|33605.
17:56:10|33609.94
17:56:11|33607.35
17:56:12|33604.55
17:56:14|33602.62
17:56:15|33602.75
17:56:16|33602.12
17:56:17|33602.44
17:56:17|33607.22
17:56:18|33615.47
17:56:20|33611.18
17:56:21|33611.19
17:56:22|33611.86
17:56:22|33613.7
17:56:24|33613.71
17:56:25|33611.88
17:56:26|33612.45
17:56:28|33612.46
17:56:29|33608.58
17:56:30|33611.77
17:56:32|33612.36
17:56:32|33612.36
17:56:33|33612.36
17:56:34|33612.84
17:56:36|33611.13
17:56:37|33609.7
17:56:38|33609.32
17:56:39|33612.69
17:56:39|33610.33
17:56:40|33610.46
17:56:42|33612.41
17:56:43|33609.68
17:56:44|33609.68
17:56:45|33611.35
17:56:46|33612.78
17:56:47|33612.08
17:56:48|33611.23
17:56:49|33614.38
17:56:50|33616.53
17:56:51|33615.1
17:56:52|33617.64
17:56:52|33615.69
17:56:53|33616.98
17:56:55|33618.5
17:56:55|33616.52
17:56:56|33616.53
17:56:57|33618.36
17:56:59|33616.39
17:56:59|33616.52
17:57:01|33615.95
17:57:02|33618.2
17:57:02|33617.85
17:57:03|33617.39
17:57:05|33606.7
17:57:06|33611.91
17:57:07|33609.54
17:57:08|33608.58
17:57:09|33608.71
17:57:10|33609.01
17:57:11|33609.25
17:57:12|33607.32
17:57:13|33608.
17:57:14|33610.12
17:57:15|33611.38
17:57:15|33609.69
17:57:17|33610.56
17:57:18|33607.29
17:57:19|33605.95
17:57:20|33604.35
17:57:21|33603.64
17:57:22|33601.63
17:57:23|33597.62
17:57:24|33600.05
17:57:25|33597.77
17:57:26|33595.56
17:57:28|33595.18
17:57:29|33590.09
17:57:30|33585.23
17:57:31|33582.44
17:57:32|33582.06
17:57:33|33585.36
17:57:34|33585.36
17:57:35|33585.56
17:57:36|33579.99
17:57:37|33575.84
17:57:38|33572.
17:57:39|33575.29
17:57:40|33578.96
17:57:41|33580.12
17:57:42|33580.66
17:57:43|33573.11
17:57:44|33574.31
17:57:45|33574.9
17:57:47|33577.37
17:57:48|33579.9
17:57:48|33577.12
17:57:49|33572.31
17:57:51|33574.9
17:57:51|33576.52
17:57:53|33576.52
17:57:53|33576.68
17:57:55|33574.4
17:57:56|33577.
17:57:56|33578.05
17:57:58|33577.69
17:57:59|33578.24
17:58:00|33578.86
17:58:02|33574.72
17:58:02|33576.03
17:58:03|33573.98
17:58:05|33572.43
17:58:05|33575.58
17:58:07|33575.63
17:58:07|33578.67
17:58:08|33578.67
17:58:09|33578.36
17:58:10|33578.36
17:58:11|33577.05
17:58:12|33582.
17:58:14|33597.35
17:58:15|33602.43
17:58:15|33612.48
17:58:16|33612.77
17:58:18|33607.23
17:58:18|33608.46
17:58:19|33607.17
17:58:20|33609.92
17:58:21|33608.43
17:58:23|33598.06
17:58:23|33600.58
17:58:24|33603.24
17:58:26|33604.26
17:58:27|33603.89
17:58:28|33600.44
17:58:30|33593.35
17:58:31|33592.81
17:58:32|33593.27
17:58:33|33591.6
17:58:34|33589.5
17:58:35|33589.59
17:58:36|33588.59
17:58:37|33587.84
17:58:38|33588.18
17:58:39|33584.72
17:58:40|33580.
17:58:41|33578.79
17:58:42|33580.01
17:58:44|33580.85
17:58:45|33582.52
17:58:45|33583.86
17:58:46|33584.19
17:58:47|33589.12
17:58:48|33598.49
17:58:50|33605.97
17:58:51|33599.79
17:58:52|33599.35
17:58:53|33600.08
17:58:53|33603.35
17:58:54|33599.5
17:58:56|33599.98
17:58:57|33599.98
17:58:58|33593.21
17:58:59|33589.07
17:59:00|33584.74
17:59:01|33583.9
17:59:02|33584.71
17:59:03|33591.17
17:59:03|33594.01
17:59:05|33588.49
17:59:05|33581.91
17:59:07|33582.34
17:59:08|33584.95
17:59:08|33578.88
17:59:09|33580.83
17:59:10|33580.83
17:59:11|33581.67
17:59:12|33582.43
17:59:14|33577.79
17:59:14|33578.97
17:59:16|33582.44
17:59:17|33575.49
17:59:18|33575.49
17:59:19|33580.3
17:59:20|33576.64
17:59:21|33577.35
17:59:22|33578.71
17:59:22|33579.2
17:59:24|33579.2
17:59:24|33586.24
17:59:25|33587.66
17:59:27|33586.93
17:59:28|33584.6
17:59:30|33584.91
17:59:31|33588.07
17:59:32|33588.19
17:59:33|33589.56
17:59:33|33592.45
17:59:35|33588.86
17:59:36|33592.53
17:59:37|33589.9
17:59:38|33590.03
17:59:40|33590.85
17:59:40|33590.73
17:59:42|33583.57
17:59:43|33583.28
17:59:44|33583.54
17:59:44|33583.54
17:59:46|33583.54
17:59:46|33578.81
17:59:48|33579.64
17:59:49|33581.29
17:59:50|33583.31
17:59:51|33581.96
17:59:52|33577.88
17:59:53|33580.91
17:59:54|33578.69
17:59:55|33581.6
17:59:56|33579.69
17:59:57|33575.63
17:59:58|33576.34
17:59:59|33577.7
18:00:00|33579.17
18:00:01|33572.61
18:00:02|33576.34
18:00:03|33582.14
18:00:04|33576.94
18:00:05|33568.4
18:00:06|33566.66
18:00:07|33571.6
18:00:08|33562.53
18:00:09|33568.54
18:00:10|33570.92
18:00:11|33573.95
18:00:12|33564.92
18:00:13|33571.81
18:00:14|33571.7
18:00:15|33578.26
18:00:16|33580.15
18:00:17|33580.15
18:00:18|33581.65
18:00:19|33580.44
18:00:20|33581.37
18:00:21|33579.62
18:00:22|33573.11
18:00:23|33574.12
18:00:25|33574.71
18:00:25|33585.34
18:00:27|33588.68
18:00:29|33584.81
18:00:30|33581.15
18:00:31|33588.58
18:00:33|33584.9
18:00:34|33588.07
18:00:35|33588.07
18:00:36|33583.74
18:00:37|33585.96
18:00:39|33583.43
18:00:39|33588.01
18:00:40|33590.21
18:00:41|33584.83
18:00:42|33589.22
18:00:43|33585.
18:00:44|33584.72
18:00:46|33587.03
18:00:47|33587.3
18:00:48|33585.38
18:00:49|33586.44
18:00:50|33584.15
18:00:51|33581.44
18:00:52|33581.01
18:00:53|33582.67
18:00:54|33584.5
18:00:55|33585.06
18:00:56|33590.12
18:00:57|33590.11
18:00:58|33585.63
18:00:59|33586.87
18:01:00|33585.31
18:01:01|33585.37
18:01:03|33586.34
18:01:04|33591.3
18:01:05|33591.27
18:01:06|33592.78
18:01:07|33595.12
18:01:08|33594.13
18:01:09|33596.54
18:01:10|33596.15
18:01:11|33595.43
18:01:13|33589.81
18:01:14|33589.39
18:01:15|33589.88
18:01:16|33590.91
18:01:17|33588.59
18:01:18|33588.59
18:01:19|33588.21
18:01:20|33593.71
18:01:21|33592.96
18:01:22|33592.21
18:01:23|33588.08
18:01:24|33585.22
18:01:25|33589.71
18:01:26|33589.29
18:01:27|33585.89
18:01:28|33585.39
18:01:29|33586.13
18:01:30|33588.38
18:01:31|33585.93
18:01:32|33585.75
18:01:33|33587.67
18:01:34|33585.42
18:01:35|33585.42
18:01:36|33585.42
18:01:37|33587.41
18:01:38|33587.41
18:01:39|33585.73
18:01:40|33591.15
18:01:41|33592.72
18:01:42|33594.53
18:01:43|33593.47
18:01:44|33598.7
18:01:46|33595.79
18:01:46|33595.65
18:01:47|33595.7
18:01:48|33595.27
18:01:49|33595.28
18:01:50|33599.57
18:01:51|33597.08
18:01:52|33595.99
18:01:53|33595.9
18:01:54|33595.49
18:01:56|33595.83
18:01:56|33594.73
18:01:58|33597.11
18:01:58|33596.11
18:02:00|33600.14
18:02:01|33597.33
18:02:02|33600.04
18:02:02|33598.55
18:02:04|33601.13
18:02:05|33601.13
18:02:06|33597.93
18:02:07|33597.68
18:02:08|33600.86
18:02:08|33600.99
18:02:09|33601.34
18:02:11|33597.96
18:02:12|33601.13
18:02:13|33598.06
18:02:13|33595.72
18:02:15|33593.77
18:02:15|33597.15
18:02:16|33597.29
18:02:18|33597.29
18:02:19|33597.53
18:02:20|33598.97
18:02:21|33599.42
18:02:21|33599.62
18:02:22|33598.65
18:02:23|33597.03
18:02:25|33601.23
18:02:26|33602.41
18:02:27|33602.
18:02:28|33602.26
18:02:29|33602.13
18:02:30|33599.22
18:02:31|33599.35
18:02:32|33599.74
18:02:33|33600.06
18:02:34|33599.94
18:02:35|33600.02
18:02:36|33599.43
18:02:37|33600.48
18:02:38|33599.75
18:02:39|33602.67
18:02:40|33599.22
18:02:41|33599.23
18:02:42|33600.95
18:02:43|33602.66
18:02:44|33602.66
18:02:45|33599.48
18:02:46|33602.76
18:02:47|33600.97
18:02:48|33601.96
18:02:49|33601.05
18:02:50|33607.55
18:02:51|33617.37
18:02:52|33614.11
18:02:53|33615.04
18:02:54|33615.98
18:02:55|33616.59
18:02:56|33617.55
18:02:57|33617.67
18:02:58|33617.37
18:02:59|33620.93
18:03:00|33618.03
18:03:01|33619.53
18:03:02|33620.7
18:03:03|33620.02
18:03:04|33618.88
18:03:05|33618.88
18:03:06|33619.82
18:03:07|33624.08
18:03:08|33623.05
18:03:09|33625.56
18:03:10|33623.54
18:03:12|33623.84
18:03:13|33623.66
18:03:14|33624.51
18:03:15|33630.17
18:03:15|33628.05
18:03:17|33629.8
18:03:18|33629.79
18:03:19|33629.95
18:03:20|33630.
18:03:20|33629.14
18:03:22|33632.01
18:03:22|33631.56
18:03:24|33629.62
18:03:24|33621.53
18:03:26|33624.4
18:03:27|33627.52
18:03:28|33628.69
18:03:29|33626.31
18:03:30|33624.88
18:03:31|33626.63
18:03:32|33630.76
18:03:33|33629.19
18:03:34|33629.18
18:03:35|33627.43
18:03:36|33627.43
18:03:37|33630.51
18:03:38|33628.4
18:03:39|33627.68
18:03:40|33626.
18:03:41|33626.5
18:03:42|33627.6
18:03:43|33629.3
18:03:44|33629.3
18:03:45|33630.41
18:03:46|33634.11
18:03:47|33638.85
18:03:48|33636.26
18:03:49|33638.68
18:03:50|33633.73
18:03:51|33636.26
18:03:52|33636.81
18:03:53|33638.
18:03:54|33636.43
18:03:55|33641.97
18:03:56|33645.81
18:03:57|33640.34
18:03:58|33638.6
18:03:59|33640.74
18:04:00|33642.9
18:04:01|33643.72
18:04:02|33639.82
18:04:03|33638.82
18:04:04|33638.85
18:04:05|33628.8
18:04:06|33627.74
18:04:07|33627.18
18:04:08|33617.37
18:04:09|33617.81
18:04:10|33617.65
18:04:11|33615.52
18:04:12|33611.85
18:04:13|33614.44
18:04:14|33612.69
18:04:15|33612.68
18:04:16|33608.12
18:04:18|33606.65
18:04:18|33605.35
18:04:20|33606.59
18:04:21|33608.27
18:04:22|33608.5
18:04:23|33614.21
18:04:24|33611.45
18:04:25|33615.05
18:04:26|33623.09
18:04:27|33636.7
18:04:28|33633.86
18:04:29|33634.09
18:04:30|33639.17
18:04:31|33637.84
18:04:32|33643.
18:04:33|33639.65
18:04:35|33641.
18:04:36|33642.5
18:04:38|33643.06
18:04:39|33644.44
18:04:39|33640.96
18:04:40|33640.96
18:04:42|33640.97
18:04:43|33641.79
18:04:44|33637.7
18:04:44|33642.55
18:04:46|33642.55
18:04:47|33640.98
18:04:48|33639.84
18:04:49|33646.27
18:04:50|33643.65
18:04:51|33645.08
18:04:52|33646.54
18:04:52|33646.8
18:04:54|33651.29
18:04:55|33645.68
18:04:55|33648.76
18:04:57|33644.18
18:04:58|33645.32
18:04:59|33646.94
18:05:00|33648.39
18:05:01|33649.09
18:05:03|33648.56
18:05:04|33656.
18:05:05|33656.83
18:05:06|33649.23
18:05:06|33646.69
18:05:08|33648.06
18:05:09|33646.3
18:05:10|33639.81
18:05:10|33633.98
18:05:12|33631.67
18:05:13|33632.46
18:05:14|33633.07
18:05:15|33628.59
18:05:15|33631.06
18:05:17|33627.73
18:05:18|33624.61
18:05:19|33626.39
18:05:19|33622.42
18:05:21|33621.18
18:05:22|33623.26
18:05:23|33621.02
18:05:24|33622.64
18:05:25|33621.6
18:05:26|33621.6
18:05:27|33623.99
18:05:28|33623.99
18:05:29|33626.03
18:05:30|33627.61
18:05:30|33624.9
18:05:31|33629.55
18:05:33|33627.92
18:05:33|33627.92
18:05:36|33628.97
18:05:36|33627.3
18:05:37|33627.3
18:05:38|33632.18
18:05:40|33629.39
18:05:40|33630.58
18:05:42|33629.29
18:05:43|33622.31
18:05:44|33620.7
18:05:44|33617.03
18:05:46|33616.36
18:05:47|33616.09
18:05:48|33615.52
18:05:49|33614.64
18:05:50|33615.61
18:05:51|33607.88
18:05:52|33610.
18:05:53|33609.18
18:05:54|33614.15
18:05:55|33610.1
18:05:56|33612.89
18:05:57|33612.89
18:05:58|33610.29
18:05:59|33607.87
18:06:00|33607.57
18:06:02|33607.95
18:06:02|33607.23
18:06:04|33607.32
18:06:04|33601.86
18:06:05|33605.24
18:06:06|33605.24
18:06:07|33605.24
18:06:08|33600.
18:06:10|33599.18
18:06:11|33600.22
18:06:11|33600.22
18:06:13|33597.71
18:06:13|33593.3
18:06:15|33596.31
18:06:15|33593.23
18:06:17|33596.56
18:06:17|33596.76
18:06:19|33592.62
18:06:19|33591.46
18:06:20|33597.78
18:06:22|33591.47
18:06:22|33591.32
18:06:23|33593.07
18:06:24|33595.23
18:06:26|33590.05
18:06:26|33591.41
18:06:27|33592.5
18:06:29|33592.37
18:06:30|33592.37
18:06:31|33592.39
18:06:32|33590.08
18:06:32|33592.12
18:06:35|33591.93
18:06:36|33592.14
18:06:38|33590.59
18:06:38|33591.99
18:06:39|33591.99
18:06:41|33590.15
18:06:42|33597.92
18:06:43|33596.85
18:06:44|33592.85
18:06:46|33592.78
18:06:46|33595.11
18:06:48|33592.15
18:06:49|33591.47
18:06:50|33595.01
18:06:51|33592.15
18:06:52|33591.92
18:06:52|33592.44
18:06:53|33593.89
18:06:55|33591.95
18:06:56|33593.07
18:06:57|33593.72
18:06:58|33593.7
18:06:59|33593.67
18:06:59|33593.48
18:07:00|33593.85
18:07:01|33593.06
18:07:02|33593.75
18:07:04|33594.6
18:07:04|33597.48
18:07:05|33598.24
18:07:06|33595.19
18:07:07|33600.16
18:07:09|33587.41
18:07:10|33588.49
18:07:11|33592.01
18:07:11|33589.68
18:07:12|33587.21
18:07:14|33580.69
18:07:14|33585.09
18:07:15|33582.34
18:07:16|33579.36
18:07:18|33581.49
18:07:18|33581.37
18:07:19|33584.71
18:07:21|33587.82
18:07:21|33592.72
18:07:23|33594.83
18:07:23|33592.15
18:07:24|33590.24
18:07:25|33591.19
18:07:26|33592.53
18:07:27|33590.45
18:07:28|33592.32
18:07:29|33592.96
18:07:31|33589.87
18:07:32|33586.85
18:07:33|33590.55
18:07:34|33591.18
18:07:35|33586.21
18:07:36|33589.17
18:07:38|33586.21
18:07:39|33589.1
18:07:40|33588.53
18:07:42|33585.
18:07:42|33586.41
18:07:44|33591.19
18:07:44|33593.81
18:07:45|33605.12
18:07:47|33601.51
18:07:47|33598.93
18:07:49|33598.93
18:07:49|33600.05
18:07:51|33600.05
18:07:52|33596.32
18:07:53|33596.18
18:07:53|33596.
18:07:55|33597.23
18:07:56|33593.05
18:07:56|33595.71
18:07:57|33595.07
18:07:58|33587.98
18:07:59|33587.6
18:08:01|33587.6
18:08:01|33584.18
18:08:02|33584.08
18:08:04|33579.21
18:08:05|33577.19
18:08:06|33581.68
18:08:07|33581.52
18:08:07|33597.93
18:08:09|33594.32
18:08:09|33595.1
18:08:11|33593.64
18:08:12|33594.94
18:08:12|33596.52
18:08:13|33595.39
18:08:15|33596.91
18:08:16|33598.91
18:08:16|33603.26
18:08:18|33591.15
18:08:18|33594.39
18:08:20|33595.83
18:08:21|33593.21
18:08:22|33593.21
18:08:22|33591.55
18:08:24|33595.04
18:08:25|33592.04
18:08:26|33591.51
18:08:26|33593.05
18:08:27|33589.96
18:08:28|33589.05
18:08:29|33591.59
18:08:30|33588.92
18:08:31|33583.06
18:08:33|33583.7
18:08:33|33581.11
18:08:34|33585.64
18:08:36|33581.93
18:08:37|33581.06
18:08:37|33580.57
18:08:39|33583.89
18:08:41|33579.62
18:08:42|33578.93
18:08:43|33578.93
18:08:43|33579.88
18:08:45|33582.49
18:08:46|33584.46
18:08:47|33585.78
18:08:48|33585.21
18:08:49|33582.08
18:08:50|33584.67
18:08:51|33584.67
18:08:52|33581.67
18:08:53|33583.88
18:08:54|33584.46
18:08:55|33586.29
18:08:56|33583.4
18:08:57|33584.7
18:08:58|33586.26
18:08:59|33583.77
18:09:00|33582.45
18:09:01|33582.45
18:09:03|33584.7
18:09:04|33582.27
18:09:04|33578.25
18:09:06|33581.53
18:09:06|33584.81
18:09:07|33583.52
18:09:09|33582.68
18:09:09|33587.52
18:09:10|33585.55
18:09:12|33586.24
18:09:13|33582.02
18:09:13|33584.53
18:09:15|33586.07
18:09:16|33584.13
18:09:17|33582.
18:09:17|33583.51
18:09:18|33583.64
18:09:20|33583.51
18:09:21|33583.51
18:09:22|33583.93
18:09:22|33586.
18:09:24|33582.93
18:09:25|33584.37
18:09:26|33585.89
18:09:26|33585.42
18:09:27|33585.42
18:09:29|33582.8
18:09:29|33582.8
18:09:31|33583.95
18:09:32|33583.78
18:09:32|33581.27
18:09:33|33582.
18:09:35|33582.
18:09:35|33582.57
18:09:37|33578.75
18:09:37|33572.53
18:09:40|33577.71
18:09:41|33575.89
18:09:41|33579.38
18:09:42|33579.78
18:09:44|33580.7
18:09:44|33579.15
18:09:45|33581.55
18:09:46|33580.19
18:09:48|33580.
18:09:49|33579.98
18:09:50|33579.
18:09:51|33579.8
18:09:52|33575.1
18:09:53|33573.54
18:09:54|33573.27
18:09:55|33570.9
18:09:55|33566.22
18:09:57|33561.06
18:09:58|33561.5
18:09:58|33561.97
18:10:00|33556.27
18:10:01|33554.37
18:10:02|33549.54
18:10:03|33551.27
18:10:04|33550.38
18:10:05|33550.76
18:10:05|33550.9
18:10:06|33561.53
18:10:08|33555.8
18:10:09|33561.56
18:10:10|33563.69
18:10:11|33565.05
18:10:12|33560.64
18:10:13|33561.68
18:10:14|33562.16
18:10:15|33555.84
18:10:16|33554.99
18:10:17|33551.17
18:10:18|33548.13
18:10:18|33551.77
18:10:20|33551.89
18:10:20|33549.41
18:10:21|33549.88
18:10:22|33541.75
18:10:23|33539.38
18:10:25|33543.98
18:10:25|33542.5
18:10:27|33536.79
18:10:28|33535.94
18:10:28|33534.45
18:10:30|33534.52
18:10:30|33540.13
18:10:31|33535.09
18:10:33|33537.93
18:10:34|33537.93
18:10:35|33535.7
18:10:36|33531.39
18:10:37|33529.84
18:10:37|33528.3
18:10:38|33531.56
18:10:40|33535.35
18:10:41|33534.63
18:10:42|33539.38
18:10:43|33547.18
18:10:44|33540.52
18:10:45|33545.35
18:10:46|33547.94
18:10:47|33544.31
18:10:48|33547.55
18:10:49|33547.81
18:10:50|33558.72
18:10:51|33555.74
18:10:52|33558.53
18:10:53|33556.45
18:10:54|33562.03
18:10:55|33561.28
18:10:56|33559.24
18:10:57|33561.75
18:10:58|33565.87
18:10:59|33570.
18:11:00|33565.96
18:11:01|33572.57
18:11:02|33566.4
18:11:04|33567.88
18:11:05|33566.54
18:11:05|33563.95
18:11:07|33565.32
18:11:07|33565.32
18:11:09|33569.23
18:11:10|33565.64
18:11:10|33567.08
18:11:12|33567.62
18:11:13|33567.87
18:11:14|33566.31
18:11:15|33566.31
18:11:16|33567.98
18:11:17|33560.22
18:11:18|33561.05
18:11:19|33562.84
18:11:20|33564.53
18:11:21|33563.08
18:11:21|33566.1
18:11:23|33567.8
18:11:24|33567.72
18:11:25|33569.17
18:11:26|33570.13
18:11:27|33570.13
18:11:28|33567.
18:11:29|33568.2
18:11:30|33566.17
18:11:30|33565.92
18:11:32|33566.97
18:11:33|33566.27
18:11:33|33564.74
18:11:35|33555.13
18:11:36|33544.9
18:11:37|33542.13
18:11:38|33540.98
18:11:39|33539.13
18:11:39|33546.4
18:11:42|33542.05
18:11:43|33544.59
18:11:44|33543.3
18:11:45|33546.77
18:11:46|33547.77
18:11:47|33538.01
18:11:48|33540.61
18:11:49|33541.43
18:11:50|33537.44
18:11:50|33537.23
18:11:51|33540.14
18:11:53|33542.88
18:11:54|33543.81
18:11:55|33542.16
18:11:56|33543.35
18:11:57|33543.78
18:11:58|33548.02
18:11:59|33550.59
18:12:00|33548.91
18:12:01|33553.94
18:12:02|33549.45
18:12:03|33548.
18:12:04|33541.91
18:12:05|33545.73
18:12:06|33541.44
18:12:07|33543.3
18:12:08|33537.9
18:12:09|33537.81
18:12:10|33540.86
18:12:11|33536.99
18:12:12|33542.13
18:12:13|33540.74
18:12:14|33538.
18:12:15|33543.48
18:12:16|33545.68
18:12:17|33551.68
18:12:18|33549.36
18:12:19|33549.36
18:12:20|33543.95
18:12:21|33548.59
18:12:22|33549.54
18:12:23|33548.01
18:12:24|33553.75
18:12:25|33551.35
18:12:26|33553.51
18:12:27|33551.56
18:12:28|33552.1
18:12:29|33550.36
18:12:30|33550.19
18:12:31|33550.24
18:12:32|33541.91
18:12:33|33547.18
18:12:34|33540.88
18:12:35|33538.64
18:12:36|33543.43
18:12:37|33542.43
18:12:38|33539.74
18:12:39|33539.46
18:12:40|33534.73
18:12:41|33538.44
18:12:42|33538.62
18:12:43|33536.15
18:12:44|33536.25
18:12:45|33537.47
18:12:46|33537.38
18:12:47|33539.56
18:12:48|33537.39
18:12:50|33540.85
18:12:51|33538.93
18:12:51|33538.35
18:12:53|33539.85
18:12:53|33540.27
18:12:54|33539.27
18:12:55|33539.
18:12:57|33541.11
18:12:58|33537.16
18:12:59|33540.43
18:13:00|33537.31
18:13:00|33538.94
18:13:02|33540.14
18:13:03|33540.14
18:13:04|33539.45
18:13:04|33539.45
18:13:05|33536.95
18:13:07|33537.47
18:13:08|33538.58
18:13:09|33538.58
18:13:10|33536.96
18:13:11|33536.
18:13:11|33536.74
18:13:13|33536.58
18:13:14|33533.22
18:13:15|33537.2
18:13:16|33535.91
18:13:17|33534.38
18:13:18|33544.
18:13:19|33540.
18:13:20|33538.64
18:13:21|33540.09
18:13:22|33543.9
18:13:23|33548.31
18:13:24|33548.23
18:13:25|33543.52
18:13:26|33542.31
18:13:27|33541.06
18:13:28|33543.26
18:13:29|33540.2
18:13:30|33540.21
18:13:31|33540.2
18:13:32|33539.54
18:13:33|33536.2
18:13:34|33536.84
18:13:35|33533.78
18:13:36|33536.25
18:13:37|33535.39
18:13:38|33535.39
18:13:39|33534.
18:13:40|33535.88
18:13:41|33527.56
18:13:42|33528.09
18:13:43|33527.95
18:13:45|33530.91
18:13:46|33526.57
18:13:46|33530.12
18:13:48|33529.12
18:13:49|33524.45
18:13:50|33524.2
18:13:51|33523.92
18:13:52|33518.51
18:13:53|33518.57
18:13:54|33523.22
18:13:56|33527.5
18:13:57|33530.28
18:13:57|33527.45
18:13:58|33525.11
18:13:59|33528.42
18:14:01|33522.47
18:14:01|33527.21
18:14:03|33526.03
18:14:03|33524.34
18:14:05|33520.69
18:14:05|33521.82
18:14:06|33529.25
18:14:08|33529.25
18:14:09|33532.15
18:14:09|33527.62
18:14:10|33525.24
18:14:12|33530.09
18:14:13|33526.9
18:14:13|33529.27
18:14:14|33528.16
18:14:16|33528.53
18:14:16|33530.02
18:14:17|33531.48
18:14:18|33536.64
18:14:19|33536.06
18:14:21|33532.81
18:14:21|33535.88
18:14:22|33531.6
18:14:23|33530.26
18:14:24|33533.03
18:14:25|33532.87
18:14:27|33531.86
18:14:28|33530.09
18:14:28|33530.4
18:14:30|33534.21
18:14:31|33531.84
18:14:32|33531.84
18:14:32|33533.61
18:14:33|33534.29
18:14:35|33534.96
18:14:36|33531.02
18:14:37|33531.03
18:14:38|33530.1
18:14:39|33529.86
18:14:40|33529.87
18:14:40|33529.24
18:14:42|33533.34
18:14:43|33534.
18:14:44|33532.88
18:14:45|33523.87
18:14:46|33529.25
18:14:47|33527.8
18:14:48|33524.92
18:14:49|33529.52
18:14:51|33526.85
18:14:52|33526.
18:14:53|33530.26
18:14:54|33536.96
18:14:54|33537.21
18:14:57|33535.74
18:14:57|33538.91
18:14:58|33538.41
18:14:59|33538.16
18:15:00|33539.1
18:15:01|33540.97
18:15:02|33540.
18:15:03|33540.47
18:15:04|33536.
18:15:05|33528.1
18:15:06|33522.75
18:15:07|33525.46
18:15:08|33533.29
18:15:09|33529.55
18:15:10|33531.76
18:15:11|33529.9
18:15:12|33531.12
18:15:13|33531.12
18:15:15|33533.17
18:15:15|33534.57
18:15:16|33533.75
18:15:18|33544.06
18:15:18|33547.04
18:15:20|33547.3
18:15:20|33546.85
18:15:22|33560.53
18:15:23|33566.52
18:15:23|33562.38
18:15:25|33566.89
18:15:25|33561.95
18:15:27|33562.74
18:15:28|33567.18
18:15:29|33566.96
18:15:30|33560.34
18:15:31|33566.
18:15:32|33563.5
18:15:33|33562.87
18:15:33|33559.26
18:15:34|33556.49
18:15:35|33559.91
18:15:37|33558.33
18:15:38|33565.25
18:15:39|33567.59
18:15:39|33563.36
18:15:40|33565.21
18:15:41|33567.69
18:15:43|33571.83
18:15:44|33569.76
18:15:46|33566.1
18:15:47|33565.24
18:15:49|33559.35
18:15:50|33556.52
18:15:50|33567.27
18:15:52|33567.58
18:15:52|33564.41
18:15:53|33565.94
18:15:54|33564.9
18:15:55|33559.95
18:15:56|33555.08
18:15:57|33558.27
18:15:59|33558.27
18:16:00|33552.
18:16:00|33542.63
18:16:02|33533.61
18:16:02|33525.21
18:16:03|33528.32
18:16:05|33530.6
18:16:05|33529.06
18:16:07|33527.42
18:16:08|33522.35
18:16:09|33527.09
18:16:10|33522.67
18:16:10|33524.9
18:16:12|33526.
18:16:13|33523.96
18:16:13|33522.75
18:16:14|33518.71
18:16:15|33519.93
18:16:17|33513.55
18:16:17|33509.06
18:16:19|33502.72
18:16:19|33502.21
18:16:21|33502.74
18:16:22|33493.42
18:16:23|33497.88
18:16:24|33502.37
18:16:25|33506.07
18:16:26|33504.73
18:16:27|33499.72
18:16:28|33507.09
18:16:29|33501.09
18:16:30|33513.33
18:16:31|33511.98
18:16:32|33510.61
18:16:33|33506.83
18:16:34|33509.69
18:16:35|33514.22
18:16:36|33524.71
18:16:37|33524.07
18:16:38|33522.7
18:16:39|33527.19
18:16:40|33525.87
18:16:41|33530.44
18:16:42|33526.05
18:16:43|33532.62
18:16:44|33534.29
18:16:45|33536.97
18:16:47|33541.6
18:16:48|33533.97
18:16:49|33541.7
18:16:49|33545.61
18:16:51|33546.53
18:16:52|33545.91
18:16:53|33546.25
18:16:54|33546.02
18:16:55|33553.74
18:16:56|33555.3
18:16:57|33548.82
18:16:58|33550.09
18:17:00|33553.2
18:17:00|33553.29
18:17:01|33557.34
18:17:03|33565.31
18:17:04|33567.41
18:17:05|33568.38
18:17:06|33561.51
18:17:06|33562.98
18:17:08|33563.4
18:17:08|33557.38
18:17:10|33554.23
18:17:10|33547.71
18:17:12|33542.23
18:17:12|33543.68
18:17:13|33539.4
18:17:14|33535.88
18:17:15|33540.39
18:17:16|33533.09
18:17:18|33530.97
18:17:18|33532.16
18:17:19|33533.99
18:17:20|33536.47
18:17:22|33536.1
18:17:22|33538.71
18:17:23|33539.53
18:17:24|33550.
18:17:25|33559.
18:17:26|33556.08
18:17:27|33556.2
18:17:28|33555.62
18:17:29|33557.01
18:17:30|33556.14
18:17:31|33561.14
18:17:32|33559.02
18:17:33|33556.38
18:17:34|33557.94
18:17:36|33563.76
18:17:37|33562.1
18:17:38|33561.6
18:17:39|33562.27
18:17:40|33557.24
18:17:41|33555.36
18:17:42|33559.06
18:17:43|33563.07
18:17:44|33568.72
18:17:45|33564.25
18:17:46|33563.13
18:17:47|33566.43
18:17:48|33566.43
18:17:49|33567.
18:17:50|33568.13
18:17:51|33568.45
18:17:52|33561.71
18:17:53|33561.02
18:17:54|33557.28
18:17:55|33555.2
18:17:56|33557.62
18:17:57|33569.12
18:17:58|33562.7
18:17:59|33570.53
18:18:00|33569.51
18:18:01|33562.1
18:18:02|33567.
18:18:03|33560.51
18:18:04|33561.43
18:18:05|33559.85
18:18:06|33558.23
18:18:07|33557.
18:18:08|33564.47
18:18:09|33570.12
18:18:10|33568.
18:18:11|33569.56
18:18:12|33566.8
18:18:13|33564.85
18:18:14|33563.3
18:18:15|33554.
18:18:16|33557.46
18:18:17|33558.52
18:18:18|33555.06
18:18:19|33550.
18:18:20|33552.15
18:18:21|33556.61
18:18:22|33553.4
18:18:23|33558.8
18:18:24|33565.24
18:18:25|33568.03
18:18:26|33569.08
18:18:27|33566.94
18:18:28|33565.88
18:18:29|33573.
18:18:30|33573.65
18:18:31|33567.62
18:18:32|33572.11
18:18:33|33572.11
18:18:34|33572.49
18:18:35|33571.3
18:18:36|33573.
18:18:37|33574.38
18:18:38|33570.85
18:18:39|33575.85
18:18:40|33573.16
18:18:41|33580.
18:18:42|33577.
18:18:43|33576.04
18:18:44|33576.97
18:18:45|33568.89
18:18:46|33575.2
18:18:47|33573.98
18:18:49|33579.95
18:18:50|33576.94
18:18:51|33582.7
18:18:52|33582.55
18:18:53|33578.48
18:18:54|33574.53
18:18:55|33582.09
18:18:57|33575.69
18:18:58|33575.25
18:18:59|33576.08
18:19:00|33580.37
18:19:01|33574.12
18:19:02|33574.12
18:19:03|33578.88
18:19:04|33581.2
18:19:05|33581.54
18:19:06|33575.72
18:19:07|33576.76
18:19:08|33578.28
18:19:09|33578.16
18:19:10|33578.16
18:19:11|33578.16
18:19:12|33577.16
18:19:12|33570.
18:19:14|33568.34
18:19:15|33570.27
18:19:16|33568.78
18:19:17|33570.67
18:19:18|33571.7
18:19:19|33571.69
18:19:20|33570.71
18:19:21|33568.06
18:19:22|33566.
18:19:23|33561.23
18:19:24|33560.23
18:19:25|33557.61
18:19:26|33559.1
18:19:27|33561.04
18:19:28|33560.46
18:19:29|33555.01
18:19:30|33550.65
18:19:31|33549.8
18:19:32|33550.77
18:19:33|33552.57
18:19:34|33552.57
18:19:35|33551.84
18:19:36|33556.3
18:19:37|33551.6
18:19:38|33548.61
18:19:39|33547.44
18:19:40|33547.35
18:19:41|33549.42
18:19:42|33548.43
18:19:43|33552.38
18:19:44|33553.75
18:19:45|33550.01
18:19:46|33552.58
18:19:47|33551.98
18:19:48|33553.15
18:19:50|33547.42
18:19:51|33543.24
18:19:52|33541.92
18:19:53|33541.92
18:19:54|33544.24
18:19:55|33541.17
18:19:56|33541.8
18:19:57|33541.
18:19:58|33541.
18:20:00|33539.83
18:20:00|33548.82
18:20:02|33549.17
18:20:03|33548.37
18:20:03|33547.96
18:20:04|33546.23
18:20:06|33543.66
18:20:06|33547.48
18:20:08|33545.96
18:20:09|33549.44
18:20:10|33560.43
18:20:11|33571.42
18:20:12|33576.01
18:20:13|33570.84
18:20:14|33571.28
18:20:15|33560.98
18:20:16|33565.15
18:20:17|33551.18
18:20:18|33551.18
18:20:19|33554.24
18:20:20|33558.23
18:20:21|33554.16
18:20:22|33556.09
18:20:23|33557.42
18:20:24|33568.83
18:20:25|33573.91
18:20:26|33574.03
18:20:27|33577.13
18:20:28|33574.65
18:20:30|33574.78
18:20:30|33577.27
18:20:32|33574.52
18:20:33|33574.4
18:20:33|33576.15
18:20:35|33577.71
18:20:35|33580.12
18:20:36|33576.24
18:20:37|33574.95
18:20:38|33575.51
18:20:39|33579.5
18:20:40|33575.52
18:20:42|33577.55
18:20:43|33579.32
18:20:44|33580.74
18:20:45|33581.28
18:20:46|33581.04
18:20:46|33578.58
18:20:48|33575.65
18:20:49|33578.87
18:20:50|33577.41
18:20:51|33573.38
18:20:52|33572.09
18:20:53|33576.79
18:20:54|33577.77
18:20:55|33574.11
18:20:56|33574.1
18:20:57|33575.41
18:20:58|33575.41
18:20:59|33575.41
18:21:01|33575.09
18:21:01|33567.58
18:21:02|33567.94
18:21:03|33567.55
18:21:05|33557.49
18:21:05|33551.51
18:21:06|33555.3
18:21:07|33555.
18:21:09|33554.93
18:21:09|33556.15
18:21:10|33556.15
18:21:11|33556.15
18:21:12|33555.03
18:21:14|33559.25
18:21:14|33558.35
18:21:15|33558.35
18:21:16|33558.35
18:21:18|33557.63
18:21:18|33560.63
18:21:20|33558.83
18:21:20|33545.4
18:21:21|33545.1
18:21:22|33538.47
18:21:23|33539.73
18:21:25|33540.
18:21:25|33537.64
18:21:26|33540.69
18:21:28|33541.42
18:21:28|33541.55
18:21:30|33541.
18:21:30|33545.49
18:21:31|33542.25
18:21:32|33542.
18:21:33|33544.09
18:21:34|33541.07
18:21:35|33541.07
18:21:36|33541.07
18:21:37|33540.07
18:21:39|33542.03
18:21:40|33538.9
18:21:40|33545.77
18:21:42|33540.54
18:21:43|33539.05
18:21:44|33539.12
18:21:45|33540.86
18:21:46|33542.
18:21:47|33542.65
18:21:48|33540.57
18:21:50|33538.86
18:21:51|33539.07
18:21:52|33533.41
18:21:53|33533.
18:21:54|33533.
18:21:55|33534.08
18:21:56|33533.83
18:21:57|33529.32
18:21:58|33524.91
18:21:59|33527.58
18:22:01|33528.71
18:22:01|33533.44
18:22:02|33527.63
18:22:03|33524.65
18:22:04|33531.67
18:22:05|33534.28
18:22:06|33526.68
18:22:07|33528.89
18:22:08|33524.09
18:22:09|33524.09
18:22:10|33529.46
18:22:11|33528.86
18:22:12|33527.46
18:22:13|33530.12
18:22:14|33526.56
18:22:15|33526.71
18:22:16|33526.7
18:22:17|33527.01
18:22:18|33531.78
18:22:19|33529.26
18:22:21|33525.56
18:22:21|33525.02
18:22:22|33522.73
18:22:23|33526.89
18:22:24|33527.28
18:22:25|33525.56
18:22:26|33524.
18:22:28|33523.87
18:22:29|33525.14
18:22:29|33528.56
18:22:30|33525.57
18:22:31|33526.73
18:22:32|33527.45
18:22:33|33527.84
18:22:34|33525.38
18:22:35|33524.6
18:22:36|33524.2
18:22:37|33525.31
18:22:38|33525.31
18:22:39|33528.85
18:22:40|33525.34
18:22:41|33525.34
18:22:42|33528.88
18:22:43|33528.28
18:22:44|33531.35
18:22:45|33531.82
18:22:46|33531.9
18:22:48|33534.03
18:22:49|33535.43
18:22:50|33531.84
18:22:51|33538.6
18:22:53|33538.06
18:22:54|33534.72
18:22:55|33535.03
18:22:56|33535.16
18:22:56|33538.5
18:22:57|33538.5
18:22:59|33535.88
18:22:59|33528.87
18:23:01|33526.96
18:23:02|33526.66
18:23:02|33529.24
18:23:04|33528.24
18:23:05|33528.83
18:23:06|33530.49
18:23:07|33540.
18:23:08|33536.33
18:23:08|33540.63
18:23:10|33538.66
18:23:11|33535.73
18:23:12|33527.08
18:23:13|33526.67
18:23:14|33526.25
18:23:14|33526.8
18:23:16|33525.6
18:23:16|33527.74
18:23:17|33528.03
18:23:18|33525.59
18:23:20|33526.92
18:23:20|33526.92
18:23:22|33521.
18:23:22|33524.39
18:23:23|33522.72
18:23:25|33520.64
18:23:26|33523.97
18:23:27|33522.99
18:23:28|33523.
18:23:29|33524.5
18:23:30|33525.25
18:23:31|33527.22
18:23:32|33531.26
18:23:33|33524.7
18:23:34|33523.33
18:23:35|33524.48
18:23:36|33515.34
18:23:37|33518.89
18:23:38|33513.34
18:23:39|33515.99
18:23:40|33514.72
18:23:41|33507.61
18:23:42|33509.03
18:23:43|33509.39
18:23:44|33506.3
18:23:45|33502.25
18:23:46|33502.
18:23:47|33503.32
18:23:48|33504.34
18:23:49|33501.
18:23:50|33495.49
18:23:51|33499.76
18:23:52|33496.25
18:23:54|33494.91
18:23:54|33488.2
18:23:56|33484.99
18:23:57|33494.93
18:23:57|33488.93
18:23:58|33487.81
18:23:59|33487.94
18:24:00|33486.
18:24:02|33488.41
18:24:03|33488.86
18:24:03|33484.54
18:24:04|33486.1
18:24:05|33490.79
18:24:07|33486.56
18:24:08|33490.63
18:24:09|33487.31
18:24:10|33487.03
18:24:11|33487.3
18:24:11|33478.9
18:24:12|33482.17
18:24:14|33477.45
18:24:15|33479.47
18:24:16|33479.77
18:24:17|33481.11
18:24:18|33482.32
18:24:19|33476.15
18:24:20|33478.94
18:24:21|33475.43
18:24:23|33478.62
18:24:23|33481.4
18:24:24|33479.34
18:24:26|33482.94
18:24:27|33480.
18:24:28|33483.73
18:24:29|33476.99
18:24:30|33476.61
18:24:30|33476.88
18:24:32|33478.39
18:24:32|33478.65
18:24:34|33480.28
18:24:35|33480.91
18:24:35|33483.18
18:24:36|33487.49
18:24:37|33489.4
18:24:39|33479.85
18:24:40|33479.21
18:24:41|33480.13
18:24:42|33483.18
18:24:43|33482.74
18:24:43|33481.9
18:24:45|33479.58
18:24:45|33483.45
18:24:47|33480.36
18:24:48|33480.36
18:24:49|33480.53
18:24:49|33478.17
18:24:51|33483.19
18:24:52|33483.23
18:24:53|33488.67
18:24:54|33486.78
18:24:55|33484.
18:24:56|33483.99
18:24:57|33487.97
18:24:58|33485.87
18:24:59|33490.3
18:25:00|33491.46
18:25:01|33484.87
18:25:02|33486.26
18:25:03|33495.16
18:25:04|33503.26
18:25:05|33505.46
18:25:06|33502.54
18:25:07|33503.
18:25:08|33495.91
18:25:09|33494.01
18:25:10|33483.83
18:25:11|33483.99
18:25:13|33481.86
18:25:13|33478.61
18:25:14|33479.88
18:25:15|33489.16
18:25:16|33483.13
18:25:17|33486.3
18:25:18|33489.
18:25:19|33484.95
18:25:20|33485.53
18:25:22|33483.9
18:25:22|33481.56
18:25:24|33482.31
18:25:24|33484.92
18:25:25|33481.18
18:25:27|33472.06
18:25:28|33459.28
18:25:28|33462.39
18:25:30|33469.13
18:25:30|33465.5
18:25:31|33463.7
18:25:32|33469.04
18:25:33|33466.15
18:25:35|33457.04
18:25:35|33452.11
18:25:36|33448.62
18:25:38|33464.9
18:25:39|33465.76
18:25:40|33469.24
18:25:41|33476.35
18:25:42|33469.18
18:25:43|33472.31
18:25:44|33480.45
18:25:45|33478.95
18:25:46|33481.57
18:25:47|33471.43
18:25:48|33464.13
18:25:49|33476.69
18:25:50|33477.3
18:25:51|33473.78
18:25:52|33472.23
18:25:53|33471.74
18:25:54|33473.9
18:25:56|33473.28
18:25:57|33471.06
18:25:58|33467.06
18:25:59|33467.37
18:25:59|33467.88
18:26:01|33465.35
18:26:02|33461.46
18:26:04|33462.11
18:26:05|33469.19
18:26:06|33473.25
18:26:07|33465.7
18:26:07|33470.95
18:26:09|33477.7
18:26:09|33480.23
18:26:10|33475.97
18:26:11|33478.
18:26:12|33474.09
18:26:14|33469.19
18:26:14|33473.94
18:26:16|33475.91
18:26:16|33473.89
18:26:18|33475.
18:26:19|33478.22
18:26:20|33480.71
18:26:20|33484.11
18:26:22|33483.33
18:26:23|33478.94
18:26:24|33480.75
18:26:25|33483.74
18:26:25|33486.4
18:26:27|33483.74
18:26:27|33483.74
18:26:29|33487.97
18:26:29|33485.4
18:26:30|33483.22
18:26:31|33484.19
18:26:32|33482.16
18:26:33|33475.79
18:26:34|33476.15
18:26:35|33470.41
18:26:36|33466.77
18:26:38|33460.
18:26:38|33462.01
18:26:39|33458.64
18:26:41|33445.8
18:26:41|33458.3
18:26:42|33468.83
18:26:43|33470.66
18:26:44|33470.5
18:26:45|33467.42
18:26:46|33463.68
18:26:47|33450.56
18:26:48|33449.9
18:26:49|33453.15
18:26:50|33455.47
18:26:51|33450.66
18:26:52|33450.73
18:26:53|33458.68
18:26:54|33461.88
18:26:55|33456.7
18:26:57|33453.7
18:26:58|33452.77
18:26:59|33446.33
18:27:01|33454.39
18:27:02|33457.48
18:27:02|33456.03
18:27:04|33467.43
18:27:05|33468.15
18:27:06|33472.58
18:27:07|33464.74
18:27:08|33471.34
18:27:09|33472.63
18:27:10|33471.32
18:27:11|33473.27
18:27:12|33470.42
18:27:13|33472.99
18:27:14|33469.65
18:27:15|33476.69
18:27:16|33478.23
18:27:17|33479.
18:27:18|33476.1
18:27:19|33475.54
18:27:21|33471.56
18:27:21|33469.65
18:27:23|33471.89
18:27:23|33461.3
18:27:24|33449.07
18:27:25|33449.49
18:27:27|33450.83
18:27:27|33444.47
18:27:28|33450.25
18:27:29|33450.03
18:27:31|33445.51
18:27:31|33447.09
18:27:32|33449.93
18:27:33|33449.28
18:27:35|33447.39
18:27:35|33440.39
18:27:37|33443.93
18:27:38|33446.21
18:27:38|33437.55
18:27:40|33440.92
18:27:40|33436.31
18:27:41|33433.82
18:27:43|33439.73
18:27:43|33437.26
18:27:45|33437.87
18:27:45|33438.6
18:27:46|33441.26
18:27:48|33440.03
18:27:48|33435.14
18:27:49|33436.28
18:27:51|33438.47
18:27:52|33437.16
18:27:52|33434.4
18:27:54|33438.03
18:27:55|33440.23
18:27:56|33449.57
18:27:57|33444.51
18:27:58|33437.67
18:27:59|33441.43
18:28:00|33437.91
18:28:01|33436.83
18:28:02|33434.94
18:28:03|33436.25
18:28:04|33436.99
18:28:05|33438.5
18:28:06|33435.57
18:28:07|33440.57
18:28:08|33439.23
18:28:10|33438.29
18:28:11|33439.23
18:28:12|33440.31
18:28:13|33436.37
18:28:13|33439.75
18:28:15|33441.97
18:28:15|33436.27
18:28:16|33432.8
18:28:17|33437.33
18:28:18|33432.45
18:28:19|33434.87
18:28:20|33422.75
18:28:22|33415.44
18:28:23|33418.64
18:28:24|33419.06
18:28:25|33416.37
18:28:25|33421.31
18:28:27|33418.57
18:28:27|33409.15
18:28:28|33411.74
18:28:29|33408.89
18:28:30|33411.79
18:28:31|33401.62
18:28:32|33410.08
18:28:34|33401.89
18:28:35|33400.02
18:28:36|33412.34
18:28:37|33415.64
18:28:38|33417.31
18:28:39|33410.1
18:28:40|33423.78
18:28:42|33428.24
18:28:42|33424.37
18:28:43|33428.33
18:28:44|33431.39
18:28:45|33436.49
18:28:46|33436.18
18:28:48|33433.87
18:28:48|33437.07
18:28:50|33437.32
18:28:50|33439.9
18:28:52|33438.58
18:28:52|33435.66
18:28:53|33437.99
18:28:55|33435.
18:28:56|33432.93
18:28:56|33440.95
18:28:58|33437.4
18:28:59|33442.8
18:29:00|33436.77
18:29:01|33436.27
18:29:02|33437.19
18:29:03|33429.61
18:29:04|33437.89
18:29:05|33443.1
18:29:06|33443.69
18:29:07|33447.48
18:29:08|33449.1
18:29:09|33448.79
18:29:10|33453.07
18:29:12|33452.98
18:29:13|33456.87
18:29:14|33458.75
18:29:15|33463.29
18:29:15|33459.77
18:29:17|33460.07
18:29:18|33463.45
18:29:19|33465.15
18:29:20|33462.52
18:29:21|33455.73
18:29:22|33436.45
18:29:23|33429.53
18:29:24|33431.92
18:29:25|33430.85
18:29:26|33427.6
18:29:27|33430.77
18:29:28|33423.29
18:29:29|33423.25
18:29:30|33425.25
18:29:31|33423.91
18:29:32|33417.38
18:29:33|33414.25
18:29:34|33416.33
18:29:35|33417.98
18:29:36|33419.6
18:29:37|33418.59
18:29:38|33416.84
18:29:39|33430.65
18:29:40|33430.24
18:29:41|33427.34
18:29:42|33423.46
18:29:43|33419.95
18:29:44|33422.93
18:29:45|33417.01
18:29:46|33417.63
18:29:47|33417.87
18:29:48|33423.85
18:29:49|33420.75
18:29:50|33427.34
18:29:51|33417.48
18:29:52|33422.78
18:29:53|33418.73
18:29:54|33420.89
18:29:55|33427.27
18:29:56|33421.73
18:29:57|33422.54
18:29:58|33418.42
18:29:59|33420.5
18:30:00|33420.02
18:30:01|33420.88
18:30:02|33417.06
18:30:03|33417.06
18:30:04|33417.7
18:30:05|33422.58
18:30:06|33423.76
18:30:07|33415.69
18:30:08|33415.37
18:30:09|33425.76
18:30:10|33416.36
18:30:12|33421.69
18:30:12|33415.14
18:30:13|33415.16
18:30:15|33417.46
18:30:15|33419.67
18:30:17|33423.97
18:30:18|33427.51
18:30:18|33429.14
18:30:20|33426.01
18:30:20|33414.74
18:30:21|33412.67
18:30:22|33417.35
18:30:23|33407.61
18:30:25|33408.22
18:30:25|33408.92
18:30:27|33406.66
18:30:27|33402.76
18:30:28|33402.68
18:30:29|33402.81
18:30:31|33400.67
18:30:31|33400.83
18:30:33|33401.01
18:30:33|33405.28
18:30:34|33406.18
18:30:35|33400.
18:30:37|33389.1
18:30:38|33382.08
18:30:38|33387.46
18:30:39|33382.82
18:30:40|33384.21
18:30:41|33397.
18:30:42|33392.43
18:30:43|33389.07
18:30:44|33402.75
18:30:45|33398.87
18:30:46|33401.12
18:30:48|33402.46
18:30:49|33409.27
18:30:50|33409.14
18:30:51|33402.63
18:30:52|33404.95
18:30:53|33404.69
18:30:54|33403.63
18:30:55|33400.62
18:30:56|33404.71
18:30:57|33407.44
18:30:58|33407.41
18:30:59|33408.8
18:31:01|33411.15
18:31:02|33415.96
18:31:03|33421.67
18:31:04|33422.6
18:31:05|33422.9
18:31:06|33426.92
18:31:07|33436.23
18:31:08|33441.11
18:31:09|33443.28
18:31:10|33448.47
18:31:11|33442.
18:31:12|33447.29
18:31:12|33453.27
18:31:14|33456.63
18:31:15|33459.2
18:31:15|33466.03
18:31:17|33472.23
18:31:18|33456.14
18:31:19|33450.33
18:31:20|33454.54
18:31:21|33452.26
18:31:22|33441.54
18:31:23|33438.98
18:31:24|33436.54
18:31:25|33432.15
18:31:26|33438.91
18:31:27|33426.84
18:31:28|33430.76
18:31:29|33430.25
18:31:30|33426.01
18:31:31|33423.1
18:31:32|33410.06
18:31:33|33403.58
18:31:34|33398.97
18:31:35|33392.59
18:31:36|33395.26
18:31:37|33399.42
18:31:38|33404.97
18:31:39|33407.27
18:31:40|33397.48
18:31:41|33396.44
18:31:42|33390.84
18:31:43|33391.17
18:31:44|33389.09
18:31:45|33388.67
18:31:46|33391.56
18:31:47|33384.
18:31:48|33382.1
18:31:49|33385.04
18:31:50|33377.03
18:31:51|33376.33
18:31:52|33383.64
18:31:53|33380.11
18:31:54|33393.81
18:31:55|33394.9
18:31:56|33388.1
18:31:57|33387.51
18:31:58|33395.77
18:31:59|33386.45
18:32:00|33380.15
18:32:01|33386.04
18:32:02|33380.48
18:32:03|33378.7
18:32:04|33383.1
18:32:05|33398.13
18:32:06|33399.04
18:32:07|33399.28
18:32:08|33399.56
18:32:09|33400.3
18:32:10|33408.42
18:32:11|33403.86
18:32:12|33403.98
18:32:13|33410.21
18:32:14|33415.75
18:32:15|33415.3
18:32:16|33419.62
18:32:17|33430.46
18:32:18|33427.37
18:32:19|33431.58
18:32:20|33439.2
18:32:21|33432.34
18:32:22|33436.7
18:32:23|33439.59
18:32:24|33440.18
18:32:25|33447.23
18:32:26|33444.23
18:32:27|33444.5
18:32:28|33434.72
18:32:29|33425.84
18:32:30|33434.72
18:32:31|33450.56
18:32:32|33446.52
18:32:33|33445.87
18:32:34|33448.02
18:32:35|33448.18
18:32:36|33444.74
18:32:37|33441.89
18:32:38|33443.6
18:32:39|33451.2
18:32:40|33455.38
18:32:41|33451.84
18:32:42|33454.16
18:32:43|33458.5
18:32:44|33455.79
18:32:45|33458.63
18:32:46|33455.77
18:32:47|33461.04
18:32:49|33457.21
18:32:50|33460.03
18:32:51|33464.54
18:32:52|33464.45
18:32:53|33461.12
18:32:53|33461.55
18:32:54|33459.04
18:32:56|33460.69
18:32:56|33462.43
18:32:58|33458.76
18:32:59|33466.31
18:33:00|33466.19
18:33:00|33462.88
18:33:02|33467.4
18:33:04|33469.19
18:33:06|33463.92
18:33:06|33462.55
18:33:08|33454.17
18:33:09|33458.51
18:33:09|33458.35
18:33:10|33450.18
18:33:11|33443.66
18:33:12|33462.84
18:33:13|33458.61
18:33:14|33462.56
18:33:15|33456.59
18:33:17|33445.39
18:33:17|33443.42
18:33:18|33431.64
18:33:20|33454.64
18:33:20|33448.05
18:33:22|33445.08
18:33:22|33434.09
18:33:23|33434.19
18:33:24|33439.56
18:33:25|33444.44
18:33:26|33442.03
18:33:28|33446.57
18:33:28|33443.91
18:33:29|33430.77
18:33:30|33431.13
18:33:32|33428.1
18:33:32|33431.48
18:33:33|33447.41
18:33:35|33459.32
18:33:35|33458.05
18:33:36|33452.89
18:33:37|33454.21
18:33:38|33452.99
18:33:39|33441.32
18:33:41|33442.38
18:33:41|33441.04
18:33:42|33442.26
18:33:43|33445.71
18:33:44|33439.56
18:33:46|33441.35
18:33:46|33438.31
18:33:47|33438.99
18:33:48|33441.52
18:33:50|33456.33
18:33:51|33450.4
18:33:52|33451.18
18:33:52|33439.36
18:33:53|33442.
18:33:54|33440.12
18:33:55|33436.15
18:33:56|33441.26
18:33:58|33430.97
18:33:59|33422.18
18:34:00|33427.2
18:34:01|33423.31
18:34:02|33422.
18:34:03|33422.31
18:34:04|33415.17
18:34:05|33418.43
18:34:06|33413.71
18:34:07|33413.98
18:34:08|33413.58
18:34:09|33410.36
18:34:10|33409.52
18:34:11|33410.96
18:34:12|33408.56
18:34:14|33402.17
18:34:15|33417.13
18:34:15|33429.24
18:34:17|33428.9
18:34:18|33430.19
18:34:19|33436.18
18:34:19|33441.47
18:34:21|33439.64
18:34:22|33446.16
18:34:23|33440.97
18:34:24|33449.34
18:34:25|33462.98
18:34:25|33459.15
18:34:27|33464.13
18:34:27|33456.59
18:34:28|33463.74
18:34:30|33466.63
18:34:30|33461.8
18:34:31|33463.97
18:34:32|33466.09
18:34:33|33456.68
18:34:35|33459.68
18:34:35|33460.47
18:34:36|33459.9
18:34:37|33464.15
18:34:39|33460.56
18:34:40|33458.37
18:34:41|33457.12
18:34:42|33454.
18:34:43|33456.43
18:34:43|33458.9
18:34:45|33458.67
18:34:46|33460.91
18:34:46|33464.01
18:34:48|33457.03
18:34:48|33455.04
18:34:50|33458.14
18:34:51|33454.89
18:34:52|33462.83
18:34:53|33463.85
18:34:54|33463.99
18:34:54|33466.86
18:34:56|33467.14
18:34:57|33462.01
18:34:57|33459.83
18:34:59|33463.38
18:34:59|33464.7
18:35:01|33464.79
18:35:03|33466.14
18:35:04|33462.33
18:35:04|33464.01
18:35:07|33474.32
18:35:08|33470.47
18:35:08|33471.04
18:35:10|33467.93
18:35:11|33467.41
18:35:11|33469.34
18:35:13|33464.67
18:35:14|33460.05
18:35:15|33456.5
18:35:16|33459.44
18:35:17|33458.16
18:35:18|33462.2
18:35:19|33472.16
18:35:20|33465.1
18:35:22|33459.91
18:35:23|33455.55
18:35:24|33459.76
18:35:25|33452.11
18:35:26|33454.08
18:35:27|33457.88
18:35:28|33456.13
18:35:29|33458.28
18:35:30|33466.54
18:35:31|33469.43
18:35:32|33470.1
18:35:33|33476.19
18:35:34|33472.66
18:35:35|33475.29
18:35:36|33476.48
18:35:38|33478.33
18:35:39|33478.69
18:35:40|33480.6
18:35:41|33485.39
18:35:42|33488.78
18:35:43|33494.66
18:35:44|33499.33
18:35:45|33501.25
18:35:46|33513.22
18:35:46|33510.95
18:35:48|33501.17
18:35:48|33508.19
18:35:50|33512.65
18:35:51|33513.94
18:35:52|33515.29
18:35:53|33510.03
18:35:54|33514.23
18:35:55|33507.38
18:35:56|33514.48
18:35:57|33517.09
18:35:58|33522.6
18:35:58|33517.28
18:35:59|33518.72
18:36:01|33513.47
18:36:02|33511.73
18:36:03|33508.2
18:36:04|33498.
18:36:05|33491.27
18:36:06|33496.07
18:36:06|33495.99
18:36:08|33486.52
18:36:09|33484.79
18:36:09|33489.92
18:36:11|33484.82
18:36:12|33487.99
18:36:13|33492.99
18:36:14|33486.86
18:36:15|33496.34
18:36:16|33499.25
18:36:17|33487.27
18:36:18|33496.37
18:36:20|33493.25
18:36:20|33493.26
18:36:21|33483.19
18:36:23|33489.23
18:36:24|33484.22
18:36:25|33481.98
18:36:26|33487.77
18:36:27|33482.92
18:36:29|33480.11
18:36:29|33483.6
18:36:30|33484.54
18:36:31|33484.07
18:36:33|33479.52
18:36:33|33477.79
18:36:35|33487.31
18:36:36|33487.83
18:36:37|33490.46
18:36:37|33481.52
18:36:38|33483.43
18:36:39|33476.7
18:36:41|33478.26
18:36:41|33481.37
18:36:43|33489.19
18:36:44|33490.37
18:36:45|33497.01
18:36:46|33494.24
18:36:46|33496.42
18:36:47|33500.93
18:36:48|33505.05
18:36:50|33502.52
18:36:50|33507.7
18:36:52|33499.38
18:36:52|33499.81
18:36:53|33496.64
18:36:55|33499.57
18:36:56|33491.66
18:36:57|33489.39
18:36:58|33494.75
18:36:59|33500.66
18:37:00|33506.03
18:37:00|33514.95
18:37:02|33506.3
18:37:03|33510.05
18:37:04|33515.84
18:37:05|33509.65
18:37:06|33512.33
18:37:07|33510.
18:37:08|33509.24
18:37:09|33512.94
18:37:10|33517.34
18:37:11|33515.
18:37:12|33513.93
18:37:13|33510.12
18:37:14|33506.57
18:37:15|33508.41
18:37:16|33522.51
18:37:17|33518.44
18:37:18|33519.35
18:37:19|33519.35
18:37:21|33520.6
18:37:22|33523.
18:37:23|33525.06
18:37:24|33520.88
18:37:25|33519.87
18:37:26|33524.62
18:37:27|33526.97
18:37:28|33524.61
18:37:30|33522.32
18:37:30|33520.05
18:37:32|33520.21
18:37:33|33518.39
18:37:34|33516.49
18:37:35|33518.5
18:37:35|33515.45
18:37:36|33515.08
18:37:38|33511.1
18:37:38|33509.75
18:37:39|33509.63
18:37:40|33512.02
18:37:42|33512.2
18:37:43|33518.03
18:37:44|33518.35
18:37:44|33513.83
18:37:46|33513.83
18:37:46|33515.85
18:37:48|33514.91
18:37:49|33515.71
18:37:49|33522.67
18:37:51|33524.14
18:37:52|33525.12
18:37:53|33525.25
18:37:54|33522.81
18:37:54|33522.66
18:37:56|33522.61
18:37:57|33525.17
18:37:58|33524.58
18:37:59|33527.
18:38:00|33527.72
18:38:01|33530.
18:38:02|33526.33
18:38:03|33525.5
18:38:04|33527.02
18:38:04|33524.48
18:38:06|33530.26
18:38:07|33530.15
18:38:07|33523.23
18:38:08|33524.47
18:38:10|33522.28
18:38:11|33526.8
18:38:12|33518.99
18:38:12|33523.34
18:38:13|33524.08
18:38:15|33522.11
18:38:15|33527.02
18:38:17|33529.27
18:38:18|33529.39
18:38:20|33525.7
18:38:21|33523.73
18:38:22|33523.6
18:38:22|33524.88
18:38:23|33525.26
18:38:25|33528.56
18:38:25|33524.02
18:38:27|33526.04
18:38:27|33520.92
18:38:28|33528.16
18:38:29|33531.19
18:38:30|33535.66
18:38:32|33535.12
18:38:33|33534.61
18:38:33|33535.29
18:38:35|33535.
18:38:36|33535.
18:38:37|33533.44
18:38:38|33528.06
18:38:39|33526.
18:38:40|33523.54
18:38:40|33521.26
18:38:42|33527.76
18:38:43|33535.57
18:38:44|33534.16
18:38:45|33539.9
18:38:46|33527.85
18:38:47|33522.7
18:38:48|33525.11
18:38:49|33527.71
18:38:50|33523.64
18:38:51|33522.44
18:38:52|33522.44
18:38:53|33520.52
18:38:54|33523.79
18:38:55|33523.78
18:38:56|33523.78
18:38:57|33520.67
18:38:58|33525.73
18:38:59|33525.88
18:39:01|33527.91
18:39:01|33526.04
18:39:02|33526.57
18:39:03|33520.22
18:39:04|33526.69
18:39:05|33523.87
18:39:06|33530.2
18:39:07|33530.2
18:39:08|33530.2
18:39:09|33533.5
18:39:10|33538.27
18:39:11|33534.65
18:39:12|33533.69
18:39:13|33534.09
18:39:14|33533.92
18:39:15|33535.68
18:39:16|33531.56
18:39:17|33536.47
18:39:18|33538.33
18:39:20|33530.88
18:39:21|33530.83
18:39:22|33533.85
18:39:23|33532.61
18:39:24|33531.73
18:39:25|33535.
18:39:26|33537.81
18:39:27|33534.66
18:39:28|33534.93
18:39:30|33544.31
18:39:31|33545.03
18:39:32|33542.6
18:39:33|33543.72
18:39:34|33545.85
18:39:35|33543.85
18:39:35|33542.33
18:39:36|33544.88
18:39:37|33544.74
18:39:39|33545.29
18:39:39|33552.97
18:39:40|33549.98
18:39:42|33551.4
18:39:43|33553.6
18:39:43|33552.42
18:39:45|33553.34
18:39:46|33555.72
18:39:47|33551.84
18:39:48|33553.9
18:39:49|33554.15
18:39:50|33552.48
18:39:51|33555.53
18:39:52|33553.05
18:39:53|33554.03
18:39:54|33554.03
18:39:55|33552.4
18:39:56|33555.
18:39:57|33556.19
18:39:58|33554.43
18:39:59|33558.04
18:40:01|33555.19
18:40:01|33555.29
18:40:02|33554.98
18:40:03|33556.61
18:40:04|33557.56
18:40:05|33559.77
18:40:06|33560.07
18:40:08|33555.93
18:40:08|33556.77
18:40:09|33560.
18:40:10|33561.09
18:40:11|33554.34
18:40:12|33556.16
18:40:13|33555.22
18:40:15|33558.1
18:40:15|33558.1
18:40:16|33559.12
18:40:17|33556.73
18:40:18|33557.
18:40:20|33559.69
18:40:20|33557.58
18:40:21|33559.66
18:40:22|33560.61
18:40:23|33558.35
18:40:25|33556.5
18:40:25|33560.05
18:40:27|33557.08
18:40:28|33556.38
18:40:28|33560.31
18:40:29|33559.12
18:40:31|33557.24
18:40:31|33565.14
18:40:33|33567.06
18:40:33|33566.97
18:40:34|33566.12
18:40:36|33574.69
18:40:36|33577.15
18:40:38|33578.94
18:40:38|33579.71
18:40:39|33583.53
18:40:41|33575.63
18:40:41|33576.53
18:40:43|33581.54
18:40:43|33578.21
18:40:45|33576.14
18:40:46|33573.49
18:40:46|33577.92
18:40:47|33583.09
18:40:49|33583.74
18:40:50|33577.83
18:40:51|33581.83
18:40:52|33579.27
18:40:53|33572.85
18:40:54|33576.08
18:40:54|33566.99
18:40:55|33560.72
18:40:57|33557.87
18:40:57|33560.73
18:40:58|33563.5
18:41:00|33569.57
18:41:00|33573.88
18:41:01|33570.18
18:41:02|33571.91
18:41:03|33566.94
18:41:04|33577.31
18:41:06|33582.73
18:41:07|33585.57
18:41:07|33579.69
18:41:09|33581.85
18:41:10|33577.21
18:41:11|33577.5
18:41:11|33569.62
18:41:13|33567.1
18:41:13|33568.9
18:41:15|33559.68
18:41:15|33568.79
18:41:17|33568.54
18:41:18|33570.69
18:41:19|33573.27
18:41:20|33572.21
18:41:21|33571.64
18:41:23|33573.22
18:41:24|33574.69
18:41:26|33579.6
18:41:27|33577.64
18:41:28|33577.33
18:41:29|33570.11
18:41:30|33570.18
18:41:31|33567.31
18:41:31|33573.8
18:41:33|33570.18
18:41:34|33572.57
18:41:35|33576.98
18:41:36|33583.72
18:41:37|33581.9
18:41:38|33584.9
18:41:39|33584.26
18:41:40|33585.89
18:41:41|33580.64
18:41:42|33582.59
18:41:43|33586.39
18:41:44|33586.93
18:41:45|33580.5
18:41:46|33581.7
18:41:47|33583.86
18:41:48|33582.79
18:41:49|33583.92
18:41:50|33587.4
18:41:51|33583.69
18:41:52|33584.26
18:41:53|33585.38
18:41:54|33587.72
18:41:55|33581.07
18:41:56|33583.4
18:41:57|33583.4
18:41:58|33585.07
18:41:59|33582.99
18:42:00|33579.56
18:42:01|33580.16
18:42:02|33580.29
18:42:03|33589.9
18:42:04|33589.64
18:42:05|33588.94
18:42:06|33583.64
18:42:07|33579.73
18:42:08|33575.22
18:42:09|33580.84
18:42:10|33581.6
18:42:11|33586.26
18:42:12|33589.52
18:42:13|33598.95
18:42:14|33594.38
18:42:15|33591.13
18:42:16|33594.23
18:42:17|33597.29
18:42:18|33590.95
18:42:19|33588.53
18:42:20|33588.53
18:42:21|33590.83
18:42:22|33585.82
18:42:24|33591.24
18:42:25|33587.88
18:42:26|33589.76
18:42:27|33591.31
18:42:28|33592.44
18:42:29|33593.36
18:42:30|33589.22
18:42:31|33589.09
18:42:32|33587.69
18:42:33|33589.56
18:42:35|33591.05
18:42:36|33588.99
18:42:37|33589.21
18:42:38|33592.74
18:42:39|33593.1
18:42:40|33592.77
18:42:41|33593.53
18:42:42|33593.72
18:42:43|33591.29
18:42:44|33589.7
18:42:45|33589.9
18:42:46|33589.9
18:42:47|33587.05
18:42:48|33588.81
18:42:49|33590.68
18:42:50|33585.1
18:42:51|33587.83
18:42:52|33589.75
18:42:53|33584.69
18:42:54|33582.83
18:42:56|33585.62
18:42:56|33582.25
18:42:58|33581.32
18:42:59|33595.97
18:43:00|33596.72
18:43:01|33595.04
18:43:01|33592.2
18:43:02|33596.84
18:43:04|33598.84
18:43:05|33591.98
18:43:06|33599.74
18:43:07|33603.46
18:43:09|33607.21
18:43:09|33609.24
18:43:11|33607.2
18:43:11|33616.8
18:43:12|33612.
18:43:13|33613.22
18:43:14|33615.05
18:43:16|33618.79
18:43:16|33613.39
18:43:18|33613.65
18:43:19|33613.81
18:43:19|33607.89
18:43:20|33598.92
18:43:21|33598.9
18:43:23|33596.23
18:43:24|33597.42
18:43:26|33599.4
18:43:27|33590.
18:43:28|33589.52
18:43:29|33592.9
18:43:29|33600.63
18:43:32|33597.7
18:43:32|33599.11
18:43:33|33612.9
18:43:34|33609.59
18:43:35|33614.51
18:43:36|33615.36
18:43:37|33610.64
18:43:38|33610.52
18:43:39|33610.76
18:43:40|33610.04
18:43:41|33609.23
18:43:42|33610.74
18:43:43|33616.22
18:43:44|33610.1
18:43:46|33614.9
18:43:46|33615.28
18:43:47|33615.72
18:43:48|33615.73
18:43:49|33630.82
18:43:51|33623.45
18:43:52|33633.04
18:43:53|33638.3
18:43:53|33620.15
18:43:54|33616.2
18:43:56|33609.14
18:43:56|33602.59
18:43:57|33603.8
18:43:58|33601.05
18:44:00|33609.07
18:44:01|33610.08
18:44:01|33603.43
18:44:03|33607.49
18:44:03|33602.4
18:44:05|33602.4
18:44:05|33600.62
18:44:07|33592.96
18:44:08|33592.67
18:44:09|33593.52
18:44:10|33590.74
18:44:11|33596.06
18:44:12|33596.06
18:44:13|33595.37
18:44:14|33595.87
18:44:15|33595.63
18:44:16|33606.41
18:44:17|33605.75
18:44:18|33599.
18:44:19|33589.76
18:44:20|33596.27
18:44:21|33594.54
18:44:22|33595.69
18:44:23|33596.49
18:44:24|33595.65
18:44:26|33596.72
18:44:26|33596.72
18:44:28|33599.15
18:44:30|33599.27
18:44:30|33599.88
18:44:32|33596.59
18:44:32|33595.24
18:44:34|33594.9
18:44:34|33596.5
18:44:36|33594.36
18:44:37|33586.33
18:44:38|33581.
18:44:39|33580.5
18:44:40|33579.83
18:44:41|33581.71
18:44:42|33586.93
18:44:43|33590.29
18:44:45|33587.28
18:44:45|33591.59
18:44:46|33587.97
18:44:47|33587.71
18:44:48|33585.
18:44:49|33589.9
18:44:50|33587.8
18:44:51|33587.8
18:44:52|33587.55
18:44:53|33591.15
18:44:54|33589.35
18:44:55|33597.54
18:44:57|33595.47
18:44:57|33600.68
18:44:59|33608.2
18:45:00|33612.
18:45:01|33612.43
18:45:02|33614.58
18:45:03|33611.13
18:45:03|33614.74
18:45:05|33607.65
18:45:06|33606.38
18:45:07|33601.31
18:45:08|33599.96
18:45:08|33599.94
18:45:10|33599.5
18:45:10|33599.94
18:45:12|33598.76
18:45:13|33593.89
18:45:14|33596.35
18:45:15|33596.21
18:45:16|33592.48
18:45:16|33586.87
18:45:18|33587.64
18:45:19|33588.
18:45:19|33587.18
18:45:21|33585.99
18:45:21|33599.55
18:45:22|33603.7
18:45:24|33601.21
18:45:24|33606.54
18:45:26|33614.71
18:45:27|33611.49
18:45:29|33619.34
18:45:30|33618.59
18:45:31|33617.54
18:45:32|33615.4
18:45:33|33617.46
18:45:35|33612.
18:45:36|33607.94
18:45:37|33601.92
18:45:38|33601.66
18:45:39|33604.09
18:45:40|33606.28
18:45:41|33604.45
18:45:42|33610.44
18:45:43|33628.38
18:45:44|33627.17
18:45:45|33631.3
18:45:46|33626.74
18:45:47|33627.7
18:45:48|33628.08
18:45:49|33626.73
18:45:50|33630.62
18:45:51|33628.48
18:45:52|33626.52
18:45:53|33626.04
18:45:54|33629.47
18:45:55|33622.86
18:45:56|33617.45
18:45:57|33613.09
18:45:58|33611.32
18:45:59|33611.06
18:46:00|33608.89
18:46:01|33603.91
18:46:02|33608.8
18:46:03|33607.96
18:46:05|33604.74
18:46:05|33604.98
18:46:06|33602.21
18:46:07|33600.06
18:46:08|33600.69
18:46:09|33599.7
18:46:10|33603.02
18:46:11|33603.73
18:46:12|33607.92
18:46:13|33602.38
18:46:14|33604.27
18:46:15|33615.68
18:46:16|33617.96
18:46:17|33612.35
18:46:18|33614.88
18:46:19|33615.18
18:46:20|33617.86
18:46:21|33614.67
18:46:22|33615.5
18:46:23|33617.47
18:46:24|33614.72
18:46:25|33611.32
18:46:27|33610.99
18:46:28|33615.16
18:46:29|33613.63
18:46:31|33610.76
18:46:32|33614.76
18:46:33|33611.56
18:46:34|33600.2
18:46:35|33599.76
18:46:36|33607.64
18:46:37|33603.11
18:46:38|33603.73
18:46:39|33603.73
18:46:40|33602.78
18:46:41|33601.56
18:46:42|33605.66
18:46:43|33604.82
18:46:44|33602.94
18:46:45|33603.15
18:46:46|33603.15
18:46:47|33606.
18:46:48|33603.37
18:46:49|33605.2
18:46:50|33603.57
18:46:51|33600.87
18:46:52|33602.16
18:46:53|33595.88
18:46:54|33595.33
18:46:55|33589.85
18:46:56|33593.14
18:46:57|33588.81
18:46:58|33586.71
18:46:59|33584.2
18:47:00|33587.1
18:47:01|33585.94
18:47:02|33585.51
18:47:03|33579.82
18:47:04|33582.43
18:47:05|33584.09
18:47:06|33581.11
18:47:07|33589.32
18:47:09|33587.58
18:47:10|33588.98
18:47:10|33589.1
18:47:11|33584.74
18:47:12|33586.64
18:47:14|33584.37
18:47:14|33582.57
18:47:15|33582.26
18:47:16|33579.62
18:47:18|33579.45
18:47:19|33574.4
18:47:20|33577.67
18:47:21|33578.58
18:47:22|33578.58
18:47:23|33577.26
18:47:24|33577.04
18:47:25|33580.79
18:47:26|33577.71
18:47:27|33578.8
18:47:29|33577.08
18:47:30|33575.71
18:47:31|33573.36
18:47:31|33572.42
18:47:33|33567.29
18:47:34|33565.45
18:47:35|33561.25
18:47:36|33558.7
18:47:37|33561.63
18:47:38|33560.13
18:47:39|33561.49
18:47:40|33562.5
18:47:41|33566.81
18:47:42|33561.8
18:47:43|33566.55
18:47:44|33559.97
18:47:45|33558.68
18:47:46|33556.47
18:47:47|33562.56
18:47:48|33561.94
18:47:49|33562.55
18:47:50|33560.14
18:47:51|33561.63
18:47:52|33562.31
18:47:53|33571.95
18:47:54|33580.42
18:47:55|33577.
18:47:56|33579.95
18:47:57|33577.33
18:47:58|33578.18
18:47:59|33571.2
18:48:00|33572.29
18:48:01|33565.83
18:48:02|33569.69
18:48:03|33571.87
18:48:04|33573.63
18:48:05|33565.63
18:48:06|33568.66
18:48:07|33578.69
18:48:08|33575.77
18:48:09|33576.65
18:48:10|33574.7
18:48:11|33576.28
18:48:12|33573.37
18:48:13|33574.09
18:48:14|33580.69
18:48:15|33583.42
18:48:16|33578.53
18:48:17|33576.59
18:48:18|33577.3
18:48:19|33575.87
18:48:20|33576.56
18:48:21|33572.04
18:48:22|33571.17
18:48:23|33571.17
18:48:24|33570.
18:48:25|33572.13
18:48:26|33570.63
18:48:27|33570.16
18:48:28|33562.96
18:48:30|33555.66
18:48:31|33558.11
18:48:32|33558.26
18:48:33|33551.66
18:48:34|33558.8
18:48:35|33559.88
18:48:36|33555.
18:48:37|33557.99
18:48:38|33561.17
18:48:39|33560.5
18:48:40|33560.5
18:48:41|33554.8
18:48:42|33553.
18:48:43|33553.
18:48:44|33550.57
18:48:45|33546.
18:48:46|33546.67
18:48:47|33542.96
18:48:48|33545.38
18:48:49|33543.69
18:48:50|33543.19
18:48:51|33542.76
18:48:52|33543.8
18:48:53|33545.89
18:48:54|33545.67
18:48:55|33545.66
18:48:56|33550.85
18:48:57|33553.35
18:48:58|33553.35
18:48:59|33553.4
18:49:00|33549.09
18:49:01|33547.18
18:49:02|33548.56
18:49:04|33545.53
18:49:05|33545.53
18:49:05|33547.7
18:49:06|33547.7
18:49:08|33547.7
18:49:09|33548.94
18:49:09|33549.69
18:49:11|33548.72
18:49:11|33553.92
18:49:13|33550.36
18:49:13|33565.51
18:49:14|33571.15
18:49:15|33570.27
18:49:16|33568.37
18:49:17|33565.66
18:49:18|33566.66
18:49:19|33569.13
18:49:20|33568.84
18:49:22|33569.86
18:49:22|33571.96
18:49:23|33574.54
18:49:24|33574.54
18:49:25|33574.41
18:49:26|33574.78
18:49:27|33575.95
18:49:29|33574.78
18:49:29|33569.78
18:49:30|33571.48
18:49:32|33580.61
18:49:33|33576.16
18:49:34|33576.46
18:49:35|33573.12
18:49:36|33569.24
18:49:37|33572.35
18:49:37|33572.35
18:49:39|33566.75
18:49:40|33568.76
18:49:41|33568.7
18:49:42|33567.74
18:49:43|33569.75
18:49:44|33567.18
18:49:45|33564.25
18:49:46|33561.37
18:49:47|33559.77
18:49:48|33563.8
18:49:49|33561.37
18:49:50|33562.89
18:49:51|33567.31
18:49:52|33576.37
18:49:53|33571.83
18:49:54|33571.42
18:49:55|33569.9
18:49:56|33568.7
18:49:57|33573.97
18:49:58|33574.5
18:49:59|33579.04
18:50:00|33574.1
18:50:01|33574.89
18:50:02|33569.01
18:50:03|33570.05
18:50:04|33572.56
18:50:05|33572.79
18:50:07|33578.88
18:50:07|33579.17
18:50:08|33582.64
18:50:09|33580.14
18:50:10|33578.75
18:50:11|33578.6
18:50:12|33577.75
18:50:13|33578.35
18:50:15|33579.96
18:50:15|33584.24
18:50:16|33592.43
18:50:17|33591.15
18:50:18|33597.68
18:50:19|33598.67
18:50:20|33600.99
18:50:21|33602.5
18:50:22|33600.34
18:50:23|33596.54
18:50:25|33605.19
18:50:26|33602.19
18:50:26|33608.21
18:50:27|33600.08
18:50:28|33602.9
18:50:29|33601.61
18:50:30|33608.08
18:50:32|33601.22
18:50:34|33605.41
18:50:34|33608.08
18:50:35|33618.48
18:50:36|33617.21
18:50:37|33618.55
18:50:38|33607.27
18:50:40|33605.73
18:50:40|33608.4
18:50:41|33604.85
18:50:42|33609.74
18:50:43|33612.24
18:50:44|33613.19
18:50:46|33608.75
18:50:47|33611.58
18:50:47|33615.83
18:50:49|33610.64
18:50:49|33609.36
18:50:50|33599.58
18:50:52|33596.66
18:50:53|33599.8
18:50:54|33600.9
18:50:55|33603.39
18:50:56|33601.71
18:50:57|33598.54
18:50:58|33596.84
18:50:59|33600.02
18:51:00|33599.34
18:51:01|33594.52
18:51:02|33599.91
18:51:03|33600.29
18:51:04|33598.49
18:51:05|33600.63
18:51:06|33597.89
18:51:07|33589.41
18:51:08|33586.59
18:51:09|33584.74
18:51:10|33595.41
18:51:11|33591.28
18:51:12|33594.9
18:51:13|33592.76
18:51:14|33592.34
18:51:15|33591.81
18:51:16|33590.98
18:51:17|33585.26
18:51:18|33585.62
18:51:19|33581.86
18:51:20|33581.49
18:51:21|33579.35
18:51:22|33579.46
18:51:23|33576.94
18:51:24|33575.54
18:51:25|33578.41
18:51:26|33575.1
18:51:27|33575.1
18:51:28|33575.1
18:51:29|33578.37
18:51:30|33578.25
18:51:32|33579.9
18:51:33|33589.53
18:51:34|33588.6
18:51:34|33590.48
18:51:36|33587.5
18:51:36|33587.49
18:51:38|33586.67
18:51:39|33588.1
18:51:40|33588.23
18:51:41|33586.55
18:51:42|33588.68
18:51:43|33586.61
18:51:44|33586.67
18:51:45|33585.95
18:51:46|33590.
18:51:47|33603.22
18:51:48|33600.47
18:51:49|33601.09
18:51:50|33597.58
18:51:51|33607.64
18:51:52|33605.64
18:51:53|33604.08
18:51:54|33598.88
18:51:55|33594.
18:51:56|33594.94
18:51:57|33587.52
18:51:58|33583.14
18:51:59|33584.11
18:52:00|33581.24
18:52:01|33584.22
18:52:02|33585.87
18:52:03|33585.21
18:52:04|33585.22
18:52:05|33576.
18:52:06|33580.02
18:52:07|33581.37
18:52:08|33579.95
18:52:09|33575.1
18:52:10|33580.04
18:52:11|33580.04
18:52:12|33580.16
18:52:13|33580.84
18:52:14|33580.18
18:52:15|33580.58
18:52:16|33580.41
18:52:17|33580.79
18:52:18|33580.79
18:52:19|33569.76
18:52:21|33569.27
18:52:21|33571.15
18:52:23|33571.48
18:52:24|33579.19
18:52:25|33575.2
18:52:25|33577.75
18:52:27|33577.75
18:52:27|33576.73
18:52:29|33576.73
18:52:30|33575.63
18:52:31|33575.48
18:52:31|33575.48
18:52:32|33571.52
18:52:34|33570.13
18:52:35|33568.
18:52:36|33567.1
18:52:38|33568.07
18:52:38|33566.84
18:52:40|33566.84
18:52:41|33568.69
18:52:42|33572.79
18:52:43|33571.21
18:52:44|33569.94
18:52:45|33570.72
18:52:46|33568.67
18:52:47|33572.45
18:52:48|33572.79
18:52:49|33570.83
18:52:50|33572.24
18:52:51|33571.01
18:52:52|33575.58
18:52:53|33581.74
18:52:54|33575.7
18:52:55|33573.91
18:52:56|33581.9
18:52:57|33588.47
18:52:58|33584.7
18:52:59|33582.59
18:53:01|33582.93
18:53:01|33574.66
18:53:02|33570.
18:53:03|33572.28
18:53:04|33572.28
18:53:05|33576.57
18:53:06|33576.82
18:53:07|33573.53
18:53:08|33573.42
18:53:09|33570.66
18:53:11|33574.25
18:53:11|33573.75
18:53:12|33574.28
18:53:13|33575.33
18:53:14|33573.47
18:53:15|33574.51
18:53:16|33574.51
18:53:17|33579.9
18:53:18|33577.24
18:53:19|33580.85
18:53:20|33580.85
18:53:21|33578.35
18:53:22|33576.98
18:53:24|33576.75
18:53:24|33575.15
18:53:25|33577.42
18:53:27|33579.8
18:53:27|33577.45
18:53:28|33576.8
18:53:29|33580.84
18:53:30|33577.79
18:53:31|33585.08
18:53:32|33581.65
18:53:33|33581.64
18:53:35|33576.99
18:53:36|33577.39
18:53:38|33574.35
18:53:39|33582.14
18:53:40|33580.1
18:53:40|33578.21
18:53:42|33575.85
18:53:42|33573.55
18:53:43|33577.07
18:53:46|33575.36
18:53:46|33576.91
18:53:47|33579.06
18:53:48|33578.68
18:53:49|33579.27
18:53:50|33580.34
18:53:51|33581.25
18:53:52|33577.69
18:53:53|33578.79
18:53:54|33575.17
18:53:55|33577.73
18:53:56|33575.59
18:53:57|33577.86
18:53:58|33576.25
18:53:59|33578.2
18:54:00|33580.02
18:54:01|33583.
18:54:02|33576.53
18:54:04|33578.3
18:54:05|33580.
18:54:06|33580.06
18:54:06|33576.3
18:54:07|33575.24
18:54:09|33576.79
18:54:10|33572.99
18:54:11|33572.99
18:54:12|33583.55
18:54:13|33580.43
18:54:14|33579.17
18:54:15|33581.48
18:54:16|33586.26
18:54:17|33586.1
18:54:18|33585.04
18:54:19|33585.44
18:54:20|33588.07
18:54:21|33588.99
18:54:22|33588.09
18:54:23|33588.99
18:54:24|33587.99
18:54:25|33585.85
18:54:26|33585.85
18:54:27|33581.67
18:54:28|33580.88
18:54:29|33580.88
18:54:30|33580.88
18:54:31|33580.9
18:54:32|33581.8
18:54:33|33576.81
18:54:34|33577.39
18:54:36|33579.56
18:54:37|33579.56
18:54:37|33578.27
18:54:38|33578.27
18:54:39|33581.01
18:54:40|33584.11
18:54:42|33585.01
18:54:43|33586.52
18:54:44|33586.11
18:54:45|33588.69
18:54:46|33589.21
18:54:47|33596.29
18:54:48|33593.74
18:54:48|33597.63
18:54:50|33592.99
18:54:51|33593.94
18:54:52|33595.27
18:54:54|33591.5
18:54:54|33592.1
18:54:55|33592.5
18:54:57|33594.33
18:54:57|33592.17
18:54:58|33592.17
18:54:59|33603.4
18:55:00|33601.55
18:55:01|33602.19
18:55:02|33598.91
18:55:03|33601.88
18:55:04|33598.92
18:55:05|33601.46
18:55:06|33598.15
18:55:07|33598.15
18:55:08|33597.96
18:55:09|33597.96
18:55:10|33597.01
18:55:11|33593.76
18:55:12|33592.51
18:55:13|33590.13
18:55:14|33579.69
18:55:15|33584.14
18:55:16|33581.73
18:55:17|33580.9
18:55:18|33579.09
18:55:19|33579.01
18:55:20|33577.07
18:55:21|33580.84
18:55:22|33578.26
18:55:23|33587.57
18:55:24|33595.13
18:55:25|33594.55
18:55:26|33594.9
18:55:27|33592.87
18:55:29|33594.69
18:55:29|33591.68
18:55:30|33585.81
18:55:31|33580.
18:55:32|33581.67
18:55:33|33578.51
18:55:34|33577.61
18:55:36|33580.58
18:55:37|33580.26
18:55:38|33580.26
18:55:39|33580.26
18:55:41|33581.44
18:55:41|33579.09
18:55:43|33579.9
18:55:44|33578.47
18:55:45|33578.
18:55:46|33573.3
18:55:47|33573.66
18:55:48|33578.53
18:55:48|33575.
18:55:49|33575.
18:55:51|33577.61
18:55:52|33573.98
18:55:53|33577.35
18:55:54|33573.72
18:55:55|33580.97
18:55:56|33578.34
18:55:57|33580.16
18:55:58|33576.92
18:55:59|33574.83
18:55:59|33573.11
18:56:01|33572.82
18:56:02|33574.38
18:56:03|33574.9
18:56:04|33574.9
18:56:05|33574.51
18:56:06|33576.56
18:56:07|33583.45
18:56:07|33589.35
18:56:09|33593.79
18:56:10|33593.47
18:56:11|33589.69
18:56:12|33590.71
18:56:12|33595.65
18:56:14|33592.47
18:56:15|33591.61
18:56:16|33594.41
18:56:16|33592.41
18:56:18|33593.89
18:56:18|33595.13
18:56:20|33594.4
18:56:21|33594.15
18:56:22|33593.34
18:56:22|33597.36
18:56:23|33595.66
18:56:25|33594.31
18:56:26|33594.
18:56:26|33594.94
18:56:27|33593.17
18:56:29|33594.8
18:56:29|33594.8
18:56:31|33592.04
18:56:31|33592.04
18:56:34|33594.12
18:56:34|33593.81
18:56:35|33585.02
18:56:36|33585.77
18:56:37|33580.7
18:56:38|33580.58
18:56:39|33582.27
18:56:41|33582.36
18:56:42|33573.82
18:56:44|33574.32
18:56:45|33575.41
18:56:46|33572.72
18:56:47|33573.17
18:56:48|33573.12
18:56:49|33573.12
18:56:50|33573.1
18:56:51|33572.5
18:56:52|33575.56
18:56:53|33579.42
18:56:54|33577.83
18:56:55|33576.2
18:56:56|33578.18
18:56:57|33577.65
18:56:58|33577.65
18:56:59|33577.65
18:57:00|33573.47
18:57:01|33574.96
18:57:02|33576.82
18:57:03|33577.28
18:57:04|33574.22
18:57:06|33572.
18:57:07|33571.01
18:57:08|33567.25
18:57:08|33568.82
18:57:10|33568.81
18:57:10|33569.1
18:57:11|33573.1
18:57:12|33569.9
18:57:13|33576.98
18:57:14|33575.32
18:57:15|33577.88
18:57:17|33575.19
18:57:17|33572.49
18:57:19|33573.62
18:57:19|33573.88
18:57:21|33574.79
18:57:21|33574.05
18:57:22|33573.49
18:57:23|33572.49
18:57:25|33575.93
18:57:25|33574.27
18:57:26|33573.75
18:57:27|33574.35
18:57:29|33574.12
18:57:30|33573.13
18:57:31|33572.1
18:57:31|33575.25
18:57:33|33578.88
18:57:34|33581.64
18:57:34|33584.59
18:57:36|33580.
18:57:36|33572.1
18:57:38|33573.55
18:57:38|33574.98
18:57:39|33573.92
18:57:40|33573.64
18:57:43|33574.12
18:57:43|33574.12
18:57:45|33571.62
18:57:46|33572.33
18:57:47|33570.78
18:57:48|33570.27
18:57:49|33569.62
18:57:50|33569.23
18:57:51|33569.23
18:57:52|33566.19
18:57:53|33565.62
18:57:54|33571.7
18:57:55|33570.27
18:57:56|33571.11
18:57:57|33570.27
18:57:58|33568.74
18:57:59|33569.9
18:58:00|33570.99
18:58:01|33567.49
18:58:02|33562.79
18:58:03|33564.68
18:58:04|33564.68
18:58:05|33565.23
18:58:06|33565.06
18:58:07|33564.53
18:58:08|33564.07
18:58:09|33564.07
18:58:10|33564.07
18:58:11|33565.66
18:58:12|33568.34
18:58:13|33570.53
18:58:14|33571.69
18:58:15|33568.94
18:58:16|33566.66
18:58:17|33570.15
18:58:18|33571.02
18:58:19|33571.02
18:58:20|33565.
18:58:21|33564.6
18:58:22|33566.76
18:58:23|33564.85
18:58:24|33564.
18:58:25|33566.05
18:58:26|33565.97
18:58:27|33568.74
18:58:28|33569.
18:58:29|33565.38
18:58:30|33564.58
18:58:31|33562.88
18:58:32|33562.88
18:58:33|33566.5
18:58:34|33563.46
18:58:35|33563.46
18:58:36|33563.45
18:58:37|33560.29
18:58:38|33560.29
18:58:40|33561.02
18:58:41|33560.89
18:58:42|33560.88
18:58:43|33559.48
18:58:44|33560.63
18:58:45|33558.76
18:58:46|33559.6
18:58:47|33562.7
18:58:48|33569.
18:58:49|33569.24
18:58:50|33570.26
18:58:51|33567.51
18:58:52|33565.78
18:58:53|33570.53
18:58:54|33572.48
18:58:55|33572.93
18:58:56|33578.68
18:58:58|33590.58
18:58:59|33585.91
18:58:59|33589.9
18:59:01|33586.02
18:59:02|33582.44
18:59:02|33584.5
18:59:04|33584.05
18:59:05|33580.1
18:59:06|33579.07
18:59:07|33582.43
18:59:08|33583.85
18:59:09|33584.2
18:59:10|33587.14
18:59:11|33577.
18:59:12|33570.54
18:59:13|33575.48
18:59:14|33579.61
18:59:15|33579.52
18:59:15|33576.81
18:59:16|33575.91
18:59:18|33567.13
18:59:19|33567.26
18:59:20|33568.38
18:59:21|33567.13
18:59:22|33568.4
18:59:23|33568.7
18:59:24|33569.08
18:59:25|33568.03
18:59:26|33569.24
18:59:27|33567.12
18:59:28|33570.12
18:59:29|33570.2
18:59:30|33575.3
18:59:31|33576.16
18:59:32|33577.52
18:59:33|33575.1
18:59:34|33573.65
18:59:35|33577.73
18:59:36|33575.21
18:59:37|33579.3
18:59:38|33580.84
18:59:39|33586.2
18:59:41|33580.82
18:59:41|33580.04
18:59:43|33581.71
18:59:44|33582.32
18:59:45|33581.11
18:59:46|33578.14
18:59:47|33580.53
18:59:48|33573.12
18:59:49|33573.73
18:59:50|33572.64
18:59:52|33574.12
18:59:52|33574.38
18:59:53|33574.82
18:59:54|33577.73
18:59:55|33575.87
18:59:56|33573.11
18:59:57|33573.91
18:59:59|33569.37
19:00:00|33569.49
19:00:01|33570.39
19:00:02|33569.97
19:00:03|33566.72
19:00:04|33566.45
19:00:05|33567.95
19:00:06|33573.16
19:00:06|33581.67
19:00:08|33578.13
19:00:09|33581.77
19:00:10|33581.01
19:00:10|33580.24
19:00:12|33587.14
19:00:13|33584.48
19:00:14|33584.99
19:00:15|33572.69
19:00:16|33575.83
19:00:17|33572.15
19:00:18|33576.51
19:00:19|33575.39
19:00:20|33571.46
19:00:21|33575.
19:00:22|33569.86
19:00:23|33574.39
19:00:24|33576.
19:00:25|33573.23
19:00:26|33574.22
19:00:28|33571.71
19:00:28|33571.71
19:00:29|33572.74
19:00:30|33572.74
19:00:32|33572.46
19:00:32|33573.36
19:00:33|33573.47
19:00:35|33575.31
19:00:35|33567.8
19:00:36|33573.9
19:00:38|33574.76
19:00:38|33576.47
19:00:39|33573.65
19:00:41|33573.49
19:00:42|33570.65
19:00:43|33568.19
19:00:44|33571.96
19:00:46|33568.68
19:00:47|33570.26
19:00:49|33573.98
19:00:50|33576.4
19:00:50|33573.38
19:00:52|33574.7
19:00:53|33574.35
19:00:54|33575.23
19:00:55|33571.17
19:00:56|33571.17
19:00:56|33571.11
19:00:58|33571.38
19:00:59|33573.98
19:00:59|33570.3
19:01:01|33574.4
19:01:02|33574.4
19:01:02|33575.14
19:01:04|33584.48
19:01:05|33584.07
19:01:06|33581.37
19:01:07|33587.95
19:01:08|33586.85
19:01:09|33586.73
19:01:10|33586.85
19:01:11|33595.11
19:01:12|33604.16
19:01:13|33605.23
19:01:14|33601.99
19:01:15|33600.75
19:01:16|33601.
19:01:17|33604.48
19:01:18|33601.
19:01:19|33606.4
19:01:21|33604.72
19:01:21|33605.3
19:01:22|33605.42
19:01:23|33607.89
19:01:24|33607.97
19:01:25|33604.52
19:01:26|33604.64
19:01:27|33607.17
19:01:28|33609.86
19:01:29|33607.99
19:01:30|33612.32
19:01:32|33608.01
19:01:32|33609.1
19:01:34|33605.94
19:01:34|33608.27
19:01:35|33605.74
19:01:36|33605.74
19:01:37|33609.78
19:01:38|33611.63
19:01:39|33608.89
19:01:41|33608.89
19:01:42|33610.16
19:01:42|33610.44
19:01:44|33608.19
19:01:45|33609.19
19:01:46|33609.84
19:01:47|33609.3
19:01:48|33609.3
19:01:49|33607.97
19:01:50|33607.94
19:01:51|33608.
19:01:52|33608.55
19:01:53|33609.1
19:01:55|33609.23
19:01:55|33608.06
19:01:56|33608.13
19:01:58|33607.82
19:01:59|33606.93
19:01:59|33607.06
19:02:00|33605.25
19:02:02|33607.09
19:02:02|33600.92
19:02:04|33602.85
19:02:04|33606.4
19:02:05|33609.9
19:02:06|33603.2
19:02:07|33607.66
19:02:08|33605.65
19:02:10|33602.
19:02:10|33609.62
19:02:12|33607.94
19:02:12|33609.04
19:02:13|33606.47
19:02:14|33607.29
19:02:15|33605.28
19:02:16|33600.75
19:02:17|33604.13
19:02:19|33606.49
19:02:19|33602.48
19:02:21|33602.48
19:02:22|33604.96
19:02:22|33606.9
19:02:24|33608.04
19:02:25|33608.04
19:02:26|33605.4
19:02:27|33605.4
19:02:28|33603.85
19:02:28|33603.85
19:02:29|33604.03
19:02:31|33605.67
19:02:31|33604.96
19:02:33|33604.2
19:02:34|33603.11
19:02:35|33605.37
19:02:35|33602.51
19:02:36|33605.95
19:02:37|33603.52
19:02:38|33603.52
19:02:39|33610.
19:02:41|33607.16
19:02:42|33608.48
19:02:44|33608.6
19:02:44|33608.2
19:02:45|33610.78
19:02:47|33608.54
19:02:48|33608.89
19:02:49|33611.72
19:02:50|33608.47
19:02:51|33611.91
19:02:51|33610.96
19:02:52|33619.43
19:02:54|33614.05
19:02:55|33615.25
19:02:56|33616.27
19:02:57|33615.4
19:02:57|33617.22
19:02:59|33613.1
19:03:00|33613.84
19:03:01|33613.73
19:03:02|33615.86
19:03:03|33615.
19:03:04|33616.74
19:03:05|33623.53
19:03:06|33618.58
19:03:07|33621.5
19:03:08|33621.34
19:03:09|33617.25
19:03:10|33616.14
19:03:11|33618.76
19:03:12|33618.76
19:03:13|33615.79
19:03:14|33616.68
19:03:15|33611.
19:03:16|33615.33
19:03:17|33614.45
19:03:18|33615.48
19:03:19|33613.65
19:03:20|33618.26
19:03:21|33613.59
19:03:22|33614.64
19:03:23|33617.43
19:03:24|33617.43
19:03:25|33617.54
19:03:26|33602.46
19:03:27|33607.
19:03:28|33606.47
19:03:29|33604.61
19:03:30|33600.15
19:03:31|33602.84
19:03:32|33601.4
19:03:33|33595.89
19:03:34|33600.81
19:03:35|33600.52
19:03:36|33605.36
19:03:37|33603.03
19:03:38|33603.03
19:03:39|33607.55
19:03:40|33608.33
19:03:41|33604.74
19:03:42|33604.96
19:03:43|33606.84
19:03:45|33607.64
19:03:46|33608.59
19:03:47|33604.85
19:03:48|33612.14
19:03:49|33609.57
19:03:50|33610.03
19:03:51|33612.16
19:03:52|33613.88
19:03:53|33611.33
19:03:54|33610.22
19:03:55|33609.04
19:03:56|33610.66
19:03:57|33607.88
19:03:58|33607.74
19:03:59|33603.45
19:04:00|33601.57
19:04:02|33603.45
19:04:03|33601.4
19:04:04|33603.71
19:04:04|33600.74
19:04:05|33603.6
19:04:07|33599.73
19:04:08|33597.86
19:04:08|33601.15
19:04:09|33601.71
19:04:10|33598.69
19:04:11|33600.26
19:04:13|33600.22
19:04:13|33598.
19:04:14|33594.42
19:04:16|33594.16
19:04:16|33591.86
19:04:17|33593.77
19:04:18|33594.59
19:04:20|33594.59
19:04:20|33593.73
19:04:21|33598.95
19:04:22|33604.32
19:04:24|33604.62
19:04:24|33605.01
19:04:25|33606.24
19:04:26|33605.56
19:04:27|33605.57
19:04:28|33602.6
19:04:30|33597.19
19:04:31|33586.13
19:04:31|33587.67
19:04:33|33584.74
19:04:34|33587.32
19:04:35|33586.78
19:04:36|33586.91
19:04:37|33587.96
19:04:38|33585.84
19:04:39|33585.84
19:04:40|33589.23
19:04:41|33587.17
19:04:41|33587.17
19:04:43|33587.17
19:04:44|33589.95
19:04:46|33590.78
19:04:47|33588.85
19:04:48|33588.85
19:04:50|33589.
19:04:51|33588.59
19:04:52|33585.1
19:04:52|33585.54
19:04:54|33585.63
19:04:54|33584.54
19:04:56|33584.18
19:04:57|33584.05
19:04:57|33587.84
19:04:59|33588.
19:05:00|33585.84
19:05:01|33586.24
19:05:02|33583.19
19:05:02|33584.69
19:05:03|33587.13
19:05:05|33582.04
19:05:06|33584.84
19:05:07|33581.81
19:05:08|33575.96
19:05:09|33578.
19:05:10|33575.
19:05:11|33578.08
19:05:12|33577.33
19:05:13|33582.33
19:05:14|33585.08
19:05:15|33584.47
19:05:16|33584.33
19:05:16|33584.21
19:05:17|33582.66
19:05:18|33582.65
19:05:20|33582.65
19:05:21|33584.91
19:05:22|33584.26
19:05:23|33590.9
19:05:23|33591.05
19:05:24|33592.2
19:05:26|33590.57
19:05:26|33589.64
19:05:27|33600.79
19:05:29|33602.21
19:05:29|33607.03
19:05:30|33610.65
19:05:32|33614.25
19:05:32|33611.18
19:05:34|33608.8
19:05:35|33610.11
19:05:36|33612.23
19:05:37|33614.9
19:05:38|33616.45
19:05:39|33621.92
19:05:40|33622.19
19:05:41|33622.14
19:05:42|33622.52
19:05:43|33624.8
19:05:44|33624.16
19:05:45|33625.84
19:05:46|33620.66
19:05:47|33620.1
19:05:49|33624.04
19:05:49|33625.
19:05:50|33625.99
19:05:52|33622.41
19:05:54|33622.79
19:05:55|33622.66
19:05:56|33620.34
19:05:57|33622.94
19:05:58|33620.44
19:05:59|33621.79
19:06:00|33621.79
19:06:01|33618.27
19:06:02|33618.16
19:06:03|33623.19
19:06:04|33623.19
19:06:05|33621.51
19:06:05|33621.51
19:06:07|33622.98
19:06:07|33624.03
19:06:08|33625.
19:06:09|33623.35
19:06:10|33624.07
19:06:12|33625.59
19:06:12|33625.59
19:06:13|33621.62
19:06:14|33619.91
19:06:16|33621.86
19:06:17|33616.84
19:06:18|33612.36
19:06:19|33612.36
19:06:19|33610.18
19:06:21|33606.99
19:06:22|33611.14
19:06:23|33609.24
19:06:24|33615.5
19:06:25|33610.86
19:06:26|33611.02
19:06:26|33614.15
19:06:28|33609.71
19:06:29|33609.24
19:06:29|33605.1
19:06:31|33607.58
19:06:32|33607.57
19:06:33|33600.72
19:06:34|33598.
19:06:35|33597.61
19:06:35|33593.77
19:06:36|33592.95
19:06:38|33596.94
19:06:39|33592.82
19:06:40|33597.35
19:06:40|33597.61
19:06:42|33586.4
19:06:42|33584.87
19:06:44|33586.83
19:06:44|33584.63
19:06:46|33586.07
19:06:47|33584.48
19:06:49|33589.72
19:06:49|33587.1
19:06:50|33587.1
19:06:51|33587.1
19:06:52|33587.48
19:06:53|33587.36
19:06:54|33587.36
19:06:55|33586.43
19:06:56|33584.48
19:06:57|33589.82
19:06:58|33584.72
19:06:59|33588.59
19:07:00|33594.92
19:07:02|33594.62
19:07:02|33591.89
19:07:04|33587.31
19:07:04|33586.56
19:07:06|33591.89
19:07:06|33589.88
19:07:07|33590.86
19:07:08|33592.37
19:07:09|33591.02
19:07:10|33590.51
19:07:11|33590.47
19:07:12|33598.43
19:07:13|33606.53
19:07:14|33601.48
19:07:15|33598.95
19:07:17|33601.58
19:07:17|33601.71
19:07:18|33600.05
19:07:19|33603.57
19:07:20|33603.57
19:07:22|33611.93
19:07:22|33609.24
19:07:23|33607.38
19:07:24|33607.25
19:07:26|33606.26
19:07:27|33605.53
19:07:28|33609.22
19:07:29|33613.96
19:07:30|33618.76
19:07:31|33612.08
19:07:31|33615.8
19:07:32|33616.31
19:07:33|33623.37
19:07:34|33621.
19:07:35|33620.
19:07:36|33621.32
19:07:37|33615.92
19:07:38|33617.27
19:07:39|33618.38
19:07:41|33618.01
19:07:41|33616.39
19:07:42|33618.27
19:07:43|33619.
19:07:45|33621.16
19:07:45|33619.37
19:07:47|33619.93
19:07:48|33618.67
19:07:50|33619.55
19:07:51|33619.27
19:07:51|33617.99
19:07:53|33617.73
19:07:54|33619.46
19:07:55|33616.86
19:07:55|33615.77
19:07:57|33617.05
19:07:58|33620.2
19:07:58|33620.2
19:07:59|33624.22
19:08:00|33622.27
19:08:02|33622.04
19:08:03|33626.94
19:08:03|33621.34
19:08:05|33624.34
19:08:05|33619.82
19:08:06|33620.38
19:08:08|33622.85
19:08:08|33618.27
19:08:09|33620.49
19:08:11|33618.26
19:08:11|33618.8
19:08:12|33621.79
19:08:13|33621.79
19:08:14|33621.79
19:08:15|33622.85
19:08:16|33616.32
19:08:17|33617.35
19:08:18|33617.64
19:08:20|33617.64
19:08:20|33619.01
19:08:21|33619.26
19:08:22|33615.69
19:08:24|33615.69
19:08:24|33625.59
19:08:25|33623.6
19:08:27|33619.99
19:08:27|33619.67
19:08:29|33618.5
19:08:30|33624.9
19:08:31|33619.17
19:08:31|33621.48
19:08:33|33620.31
19:08:33|33619.29
19:08:34|33621.43
19:08:36|33620.97
19:08:36|33620.84
19:08:37|33622.34
19:08:38|33617.18
19:08:39|33621.92
19:08:40|33618.99
19:08:42|33625.67
19:08:43|33623.24
19:08:43|33626.32
19:08:45|33623.61
19:08:45|33623.61
19:08:46|33623.61
19:08:48|33621.36
19:08:49|33619.78
19:08:51|33621.07
19:08:51|33625.18
19:08:52|33630.81
19:08:53|33628.28
19:08:54|33628.46
19:08:55|33629.09
19:08:56|33623.41
19:08:57|33623.43
19:08:58|33626.59
19:08:59|33625.26
19:09:00|33624.45
19:09:01|33625.4
19:09:02|33626.34
19:09:03|33627.63
19:09:04|33625.72
19:09:05|33624.85
19:09:07|33626.14
19:09:08|33625.62
19:09:09|33621.79
19:09:10|33613.58
19:09:10|33615.67
19:09:12|33615.59
19:09:12|33616.5
19:09:14|33615.07
19:09:15|33619.86
19:09:16|33620.31
19:09:17|33615.58
19:09:18|33617.96
19:09:19|33616.42
19:09:20|33613.47
19:09:20|33613.31
19:09:22|33612.8
19:09:23|33612.95
19:09:24|33615.25
19:09:25|33615.25
19:09:25|33612.79
19:09:26|33616.07
19:09:28|33614.68
19:09:28|33612.11
19:09:30|33609.73
19:09:31|33611.98
19:09:31|33612.73
19:09:33|33609.27
19:09:34|33609.72
19:09:35|33608.
19:09:35|33614.04
19:09:37|33613.86
19:09:38|33613.85
19:09:39|33613.56
19:09:39|33616.64
19:09:41|33616.89
19:09:42|33616.31
19:09:43|33616.33
19:09:44|33613.9
19:09:44|33613.9
19:09:45|33615.94
19:09:46|33615.94
19:09:48|33613.32
19:09:49|33611.63
19:09:51|33612.72
19:09:52|33614.93
19:09:53|33616.96
19:09:54|33622.64
19:09:55|33622.26
19:09:56|33626.98
19:09:57|33627.79
19:09:58|33632.83
19:09:59|33629.9
19:10:00|33632.36
19:10:01|33631.29
19:10:02|33629.44
19:10:03|33628.58
19:10:04|33630.37
19:10:05|33629.7
19:10:06|33634.81
19:10:07|33630.18
19:10:08|33629.2
19:10:09|33631.47
19:10:10|33629.07
19:10:11|33627.58
19:10:12|33626.6
19:10:13|33628.7
19:10:14|33628.84
19:10:15|33628.38
19:10:16|33630.76
19:10:17|33629.67
19:10:18|33631.99
19:10:19|33629.67
19:10:20|33629.41
19:10:21|33629.41
19:10:22|33628.63
19:10:23|33630.37
19:10:24|33630.92
19:10:25|33628.87
19:10:26|33630.81
19:10:27|33630.81
19:10:28|33630.14
19:10:29|33630.81
19:10:30|33622.2
19:10:31|33630.36
19:10:32|33630.17
19:10:33|33632.26
19:10:34|33631.53
19:10:35|33632.46
19:10:36|33630.16
19:10:37|33634.46
19:10:38|33635.3
19:10:39|33635.21
19:10:40|33630.04
19:10:41|33630.04
19:10:42|33630.5
19:10:43|33627.75
19:10:44|33627.61
19:10:45|33629.79
19:10:46|33616.16
19:10:47|33613.74
19:10:48|33614.87
19:10:49|33618.97
19:10:50|33616.14
19:10:51|33614.13
19:10:52|33614.28
19:10:53|33614.46
19:10:54|33615.4
19:10:56|33615.28
19:10:57|33614.13
19:10:58|33613.46
19:10:58|33614.81
19:11:00|33614.54
19:11:01|33611.86
19:11:02|33615.65
19:11:03|33617.56
19:11:03|33617.56
19:11:05|33613.56
19:11:05|33614.14
19:11:07|33615.47
19:11:08|33616.77
19:11:09|33612.76
19:11:10|33611.72
19:11:11|33611.72
19:11:11|33616.52
19:11:12|33622.88
19:11:14|33635.2
19:11:15|33633.45
19:11:16|33626.96
19:11:18|33631.3
19:11:18|33627.45
19:11:19|33624.49
19:11:20|33617.69
19:11:21|33619.01
19:11:22|33620.85
19:11:23|33617.93
19:11:24|33618.86
19:11:25|33618.51
19:11:26|33629.29
19:11:27|33628.89
19:11:28|33631.67
19:11:29|33631.61
19:11:30|33629.19
19:11:31|33633.04
19:11:32|33633.62
19:11:33|33635.63
19:11:34|33632.25
19:11:35|33634.05
19:11:36|33633.64
19:11:37|33633.64
19:11:38|33633.45
19:11:39|33633.72
19:11:40|33634.56
19:11:41|33634.96
19:11:42|33632.99
19:11:43|33634.14
19:11:44|33629.29
19:11:45|33635.57
19:11:46|33636.7
19:11:47|33631.63
19:11:48|33634.7
19:11:49|33628.28
19:11:50|33628.28
19:11:52|33630.77
19:11:53|33627.72
19:11:54|33628.51
19:11:56|33629.22
19:11:57|33626.52
19:11:57|33628.42
19:11:59|33621.11
19:12:00|33623.19
19:12:01|33625.99
19:12:02|33629.44
19:12:03|33623.43
19:12:04|33623.18
19:12:05|33623.09
19:12:06|33622.84
19:12:07|33623.97
19:12:08|33629.44
19:12:09|33625.44
19:12:10|33624.93
19:12:11|33624.93
19:12:12|33625.09
19:12:13|33628.44
19:12:14|33628.44
19:12:15|33626.27
19:12:16|33624.72
19:12:17|33623.42
19:12:18|33646.53
19:12:19|33643.24
19:12:20|33633.82
19:12:21|33636.72
19:12:22|33626.19
19:12:23|33626.86
19:12:24|33625.4
19:12:25|33626.86
19:12:26|33629.01
19:12:27|33621.92
19:12:28|33614.64
19:12:29|33617.07
19:12:30|33613.79
19:12:31|33618.14
19:12:32|33617.91
19:12:33|33616.85
19:12:34|33616.56
19:12:36|33603.46
19:12:37|33596.86
19:12:38|33593.66
19:12:39|33603.16
19:12:40|33603.69
19:12:40|33601.65
19:12:42|33606.48
19:12:43|33608.08
19:12:43|33605.53
19:12:45|33608.03
19:12:46|33601.38
19:12:47|33604.32
19:12:47|33605.17
19:12:48|33605.53
19:12:49|33605.53
19:12:51|33605.06
19:12:51|33607.36
19:12:53|33614.94
19:12:54|33624.71
19:12:55|33630.63
19:12:56|33638.9
19:12:57|33634.77
19:12:58|33632.62
19:12:59|33633.47
19:13:00|33628.59
19:13:01|33630.89
19:13:02|33638.38
19:13:03|33634.96
19:13:04|33633.57
19:13:05|33634.09
19:13:06|33636.04
19:13:08|33639.33
19:13:09|33636.66
19:13:10|33637.38
19:13:11|33637.24
19:13:12|33637.71
19:13:13|33634.15
19:13:14|33637.91
19:13:15|33637.78
19:13:16|33635.92
19:13:17|33636.63
19:13:17|33640.54
19:13:19|33639.21
19:13:19|33639.46
19:13:20|33631.47
19:13:21|33630.03
19:13:22|33627.13
19:13:24|33627.56
19:13:24|33627.8
19:13:26|33627.68
19:13:27|33628.32
19:13:28|33629.81
19:13:29|33627.64
19:13:30|33629.58
19:13:31|33630.31
19:13:32|33627.8
19:13:32|33630.31
19:13:33|33633.02
19:13:34|33629.65
19:13:35|33628.79
19:13:37|33630.3
19:13:38|33632.85
19:13:38|33627.72
19:13:40|33626.64
19:13:40|33626.49
19:13:42|33624.05
19:13:43|33624.22
19:13:44|33628.41
19:13:45|33629.91
19:13:46|33630.91
19:13:47|33631.29
19:13:48|33634.74
19:13:49|33629.79
19:13:50|33630.38
19:13:51|33631.23
19:13:52|33632.26
19:13:53|33633.62
19:13:54|33628.52
19:13:56|33626.46
19:13:57|33626.46
19:13:58|33623.1
19:13:59|33625.57
19:14:00|33623.01
19:14:00|33625.41
19:14:01|33627.29
19:14:03|33626.61
19:14:04|33628.02
19:14:04|33622.16
19:14:06|33627.56
19:14:07|33632.26
19:14:07|33631.32
19:14:09|33629.96
19:14:09|33629.44
19:14:11|33627.57
19:14:12|33625.02
19:14:13|33627.48
19:14:14|33629.93
19:14:15|33631.89
19:14:15|33631.29
19:14:16|33629.26
19:14:18|33627.02
19:14:19|33626.97
19:14:20|33628.43
19:14:21|33626.18
19:14:22|33628.21
19:14:22|33628.21
19:14:24|33625.44
19:14:24|33627.88
19:14:26|33627.17
19:14:27|33626.89
19:14:28|33626.89
19:14:29|33626.73
19:14:29|33621.67
19:14:31|33622.46
19:14:32|33623.66
19:14:32|33625.04
19:14:33|33623.38
19:14:35|33623.51
19:14:36|33623.51
19:14:37|33625.74
19:14:38|33625.74
19:14:39|33622.67
19:14:39|33625.74
19:14:41|33625.88
19:14:42|33625.88
19:14:43|33625.88
19:14:44|33622.98
19:14:45|33622.98
19:14:46|33627.23
19:14:46|33629.78
19:14:48|33629.99
19:14:48|33629.02
19:14:50|33632.12
19:14:50|33631.29
19:14:51|33630.59
19:14:52|33630.12
19:14:54|33630.24
19:14:56|33627.95
19:14:56|33627.81
19:14:58|33630.45
19:14:59|33630.45
19:14:59|33622.43
19:15:01|33626.41
19:15:01|33626.54
19:15:02|33628.23
19:15:04|33628.95
19:15:06|33627.06
19:15:07|33628.41
19:15:07|33626.01
19:15:09|33625.06
19:15:09|33626.77
19:15:11|33627.58
19:15:12|33627.7
19:15:13|33626.48
19:15:14|33625.04
19:15:15|33625.06
19:15:15|33624.68
19:15:17|33624.26
19:15:17|33632.32
19:15:19|33627.09
19:15:19|33623.98
19:15:20|33625.64
19:15:21|33626.64
19:15:22|33624.06
19:15:24|33625.55
19:15:25|33626.27
19:15:26|33626.62
19:15:27|33626.62
19:15:28|33625.47
19:15:29|33627.83
19:15:29|33631.95
19:15:30|33629.63
19:15:31|33628.33
19:15:33|33628.26
19:15:33|33628.14
19:15:34|33629.9
19:15:35|33632.
19:15:37|33628.41
19:15:37|33627.83
19:15:39|33627.83
19:15:40|33630.01
19:15:40|33630.01
19:15:41|33627.9
19:15:42|33629.73
19:15:43|33626.99
19:15:45|33626.99
19:15:45|33630.78
19:15:46|33629.78
19:15:47|33630.62
19:15:48|33633.19
19:15:49|33631.12
19:15:50|33631.24
19:15:52|33632.26
19:15:52|33629.75
19:15:53|33631.9
19:15:55|33632.1
19:15:56|33632.14
19:15:56|33631.9
19:15:58|33631.9
19:15:59|33626.92
19:16:00|33626.91
19:16:00|33623.17
19:16:03|33625.73
19:16:03|33625.73
19:16:04|33625.28
19:16:05|33628.51
19:16:06|33628.51
19:16:07|33631.08
19:16:08|33626.9
19:16:09|33626.77
19:16:10|33627.96
19:16:11|33625.27
19:16:12|33625.27
19:16:13|33625.27
19:16:14|33625.27
19:16:15|33627.71
19:16:16|33626.71
19:16:17|33628.25
19:16:18|33632.64
19:16:19|33639.04
19:16:20|33638.37
19:16:21|33638.37
19:16:22|33631.46
19:16:23|33630.86
19:16:24|33632.99
19:16:25|33638.7
19:16:26|33645.2
19:16:27|33645.06
19:16:28|33646.71
19:16:30|33644.33
19:16:30|33644.7
19:16:32|33646.3
19:16:32|33646.3
19:16:33|33641.98
19:16:34|33644.9
19:16:35|33643.62
19:16:36|33644.96
19:16:37|33641.49
19:16:38|33640.84
19:16:39|33646.64
19:16:40|33642.89
19:16:41|33640.2
19:16:42|33633.01
19:16:43|33626.
19:16:44|33627.27
19:16:46|33630.
19:16:46|33632.79
19:16:47|33632.79
19:16:48|33631.02
19:16:49|33631.6
19:16:50|33631.35
19:16:52|33629.88
19:16:52|33624.
19:16:53|33624.74
19:16:54|33624.47
19:16:55|33621.33
19:16:57|33621.79
19:16:59|33623.18
19:16:59|33623.18
19:17:01|33622.91
19:17:02|33624.22
19:17:03|33622.95
19:17:04|33628.27
19:17:05|33628.27
19:17:06|33625.83
19:17:07|33623.41
19:17:08|33626.6
19:17:09|33627.39
19:17:10|33627.39
19:17:11|33632.76
19:17:12|33629.46
19:17:13|33630.
19:17:14|33628.48
19:17:15|33628.1
19:17:16|33628.1
19:17:17|33628.1
19:17:18|33629.95
19:17:19|33634.9
19:17:20|33631.57
19:17:21|33631.57
19:17:22|33633.1
19:17:24|33633.1
19:17:24|33634.62
19:17:25|33634.74
19:17:26|33632.63
19:17:27|33633.33
19:17:28|33631.8
19:17:29|33626.63
19:17:30|33628.18
19:17:31|33629.84
19:17:32|33633.02
19:17:33|33630.12
19:17:35|33635.18
19:17:35|33636.59
19:17:36|33637.53
19:17:37|33639.11
19:17:38|33636.53
19:17:39|33638.47
19:17:40|33635.26
19:17:41|33635.26
19:17:42|33639.9
19:17:43|33629.82
19:17:44|33633.39
19:17:46|33633.39
19:17:46|33633.39
19:17:48|33633.05
19:17:48|33634.45
19:17:50|33631.37
19:17:50|33633.7
19:17:51|33631.33
19:17:53|33633.52
19:17:54|33633.15
19:17:55|33633.4
19:17:56|33632.85
19:17:57|33627.16
19:17:59|33622.4
19:17:59|33612.96
19:18:01|33612.72
19:18:01|33615.84
19:18:03|33615.84
19:18:04|33615.86
19:18:05|33614.22
19:18:06|33607.34
19:18:07|33609.23
19:18:08|33607.86
19:18:09|33606.2
19:18:10|33609.29
19:18:11|33607.37
19:18:13|33612.51
19:18:14|33615.42
19:18:15|33617.46
19:18:15|33616.89
19:18:17|33620.15
19:18:17|33614.39
19:18:19|33619.28
19:18:20|33614.84
19:18:21|33614.84
19:18:22|33614.84
19:18:23|33618.9
19:18:24|33618.25
19:18:25|33622.85
19:18:26|33623.8
19:18:27|33621.11
19:18:28|33619.72
19:18:29|33618.28
19:18:30|33618.51
19:18:31|33618.51
19:18:32|33621.3
19:18:33|33624.23
19:18:34|33621.92
19:18:35|33623.3
19:18:36|33619.72
19:18:37|33619.72
19:18:38|33619.72
19:18:39|33616.61
19:18:40|33616.07
19:18:41|33617.7
19:18:42|33615.78
19:18:43|33614.82
19:18:44|33616.22
19:18:45|33617.14
19:18:46|33616.44
19:18:47|33616.7
19:18:48|33613.79
19:18:49|33614.18
19:18:50|33613.39
19:18:51|33614.66
19:18:52|33613.18
19:18:53|33612.06
19:18:54|33609.9
19:18:55|33608.79
19:18:56|33608.79
19:18:57|33610.3
19:18:58|33612.6
19:19:00|33611.61
19:19:01|33610.24
19:19:02|33613.93
19:19:02|33611.05
19:19:04|33614.67
19:19:04|33614.67
19:19:05|33615.8
19:19:07|33619.53
19:19:08|33616.57
19:19:08|33615.73
19:19:10|33616.1
19:19:10|33616.42
19:19:12|33615.47
19:19:12|33615.47
19:19:14|33615.47
19:19:15|33615.85
19:19:16|33617.03
19:19:17|33614.69
19:19:17|33614.69
19:19:19|33618.8
19:19:19|33626.62
19:19:21|33628.5
19:19:22|33630.28
19:19:23|33627.12
19:19:24|33629.76
19:19:25|33630.46
19:19:26|33627.68
19:19:26|33627.94
19:19:28|33627.95
19:19:28|33627.95
19:19:30|33626.63
19:19:31|33626.62
19:19:32|33626.29
19:19:32|33624.77
19:19:33|33615.68
19:19:35|33613.53
19:19:36|33611.28
19:19:37|33612.51
19:19:37|33610.12
19:19:38|33609.1
19:19:39|33612.13
19:19:40|33614.36
19:19:41|33612.2
19:19:42|33611.17
19:19:44|33613.4
19:19:45|33613.4
19:19:46|33615.27
19:19:46|33612.65
19:19:47|33612.65
19:19:48|33617.09
19:19:50|33614.4
19:19:51|33614.4
19:19:52|33614.4
19:19:53|33615.34
19:19:54|33615.35
19:19:55|33615.96
19:19:56|33611.84
19:19:57|33611.84
19:19:58|33611.84
19:19:59|33613.93
19:20:01|33611.81
19:20:01|33609.13
19:20:02|33613.19
19:20:03|33613.49
19:20:04|33614.08
19:20:05|33612.53
19:20:07|33612.53
19:20:08|33611.14
19:20:09|33611.14
19:20:10|33611.14
19:20:10|33615.41
19:20:12|33612.4
19:20:13|33619.74
19:20:14|33620.25
19:20:15|33621.06
19:20:15|33626.59
19:20:17|33621.41
19:20:18|33621.12
19:20:19|33623.73
19:20:20|33624.26
19:20:21|33622.42
19:20:21|33621.12
19:20:23|33619.57
19:20:24|33617.08
19:20:25|33617.22
19:20:25|33616.84
19:20:26|33617.19
19:20:28|33619.92
19:20:28|33621.96
19:20:29|33621.96
19:20:31|33620.13
19:20:32|33620.13
19:20:32|33620.13
19:20:34|33619.41
19:20:34|33619.41
19:20:36|33619.41
19:20:37|33619.39
19:20:38|33622.12
19:20:39|33626.24
19:20:40|33628.35
19:20:41|33627.
19:20:42|33624.66
19:20:43|33628.01
19:20:43|33628.
19:20:44|33626.87
19:20:45|33626.87
19:20:47|33625.28
19:20:48|33624.95
19:20:49|33623.52
19:20:50|33625.79
19:20:51|33628.83
19:20:52|33625.22
19:20:53|33623.8
19:20:54|33626.29
19:20:55|33627.36
19:20:56|33625.29
19:20:57|33625.29
19:20:58|33628.62
19:20:59|33629.7
19:21:00|33629.86
19:21:01|33627.99
19:21:02|33627.37
19:21:03|33626.36
19:21:04|33624.83
19:21:05|33625.07
19:21:06|33625.07
19:21:07|33623.88
19:21:09|33620.02
19:21:09|33618.89
19:21:11|33619.54
19:21:11|33620.14
19:21:12|33620.14
19:21:14|33620.14
19:21:14|33619.54
19:21:15|33620.84
19:21:17|33620.84
19:21:18|33621.77
19:21:18|33621.77
19:21:20|33619.78
19:21:21|33619.78
19:21:21|33621.77
19:21:22|33627.32
19:21:23|33625.25
19:21:24|33621.87
19:21:25|33621.87
19:21:26|33621.87
19:21:28|33621.87
19:21:28|33621.87
19:21:30|33621.87
19:21:30|33622.23
19:21:31|33624.12
19:21:32|33626.42
19:21:34|33623.44
19:21:35|33624.7
19:21:35|33623.23
19:21:37|33622.81
19:21:37|33621.91
19:21:39|33621.91
19:21:40|33619.04
19:21:41|33614.03
19:21:41|33613.14
19:21:42|33613.35
19:21:43|33615.07
19:21:44|33614.
19:21:45|33614.82
19:21:46|33615.25
19:21:48|33613.06
19:21:48|33615.37
19:21:49|33613.67
19:21:51|33615.99
19:21:52|33615.99
19:21:52|33615.56
19:21:53|33615.13
19:21:54|33619.4
19:21:55|33616.82
19:21:57|33621.92
19:21:57|33620.13
19:21:58|33621.24
19:22:00|33618.59
19:22:00|33621.14
19:22:02|33618.63
19:22:03|33618.59
19:22:04|33621.12
19:22:05|33621.93
19:22:06|33624.
19:22:07|33623.82
19:22:08|33622.82
19:22:09|33621.69
19:22:10|33623.81
19:22:11|33623.81
19:22:12|33623.6
19:22:13|33626.3
19:22:14|33626.3
19:22:15|33622.22
19:22:16|33622.22
19:22:17|33624.07
19:22:18|33622.5
19:22:19|33624.49
19:22:20|33624.49
19:22:21|33621.61
19:22:22|33625.86
19:22:23|33622.04
19:22:24|33622.04
19:22:25|33622.04
19:22:26|33620.
19:22:27|33619.79
19:22:28|33618.58
19:22:29|33615.99
19:22:30|33614.77
19:22:31|33614.49
19:22:32|33615.99
19:22:33|33614.04
19:22:34|33615.99
19:22:35|33614.93
19:22:36|33614.93
19:22:37|33614.74
19:22:38|33610.8
19:22:39|33605.7
19:22:40|33607.7
19:22:41|33606.95
19:22:42|33608.92
19:22:43|33608.
19:22:44|33608.
19:22:45|33607.94
19:22:46|33608.07
19:22:47|33605.83
19:22:48|33610.92
19:22:49|33610.92
19:22:50|33610.2
19:22:51|33607.55
19:22:52|33604.42
19:22:53|33604.29
19:22:54|33604.93
19:22:55|33604.65
19:22:56|33606.12
19:22:57|33607.21
19:22:58|33607.21
19:22:59|33607.89
19:23:00|33606.69
19:23:01|33605.17
19:23:02|33605.17
19:23:03|33607.4
19:23:04|33610.96
19:23:05|33612.52
19:23:07|33610.
19:23:08|33610.
19:23:08|33610.88
19:23:10|33608.95
19:23:10|33608.91
19:23:11|33608.91
19:23:13|33610.77
19:23:13|33609.17
19:23:14|33609.16
19:23:15|33609.46
19:23:17|33609.34
19:23:18|33607.17
19:23:19|33608.2
19:23:20|33607.78
19:23:21|33609.15
19:23:21|33606.7
19:23:22|33608.22
19:23:23|33607.94
19:23:24|33608.2
19:23:26|33607.81
19:23:26|33611.76
19:23:27|33614.55
19:23:28|33618.6
19:23:29|33615.74
19:23:31|33615.74
19:23:31|33615.58
19:23:33|33611.82
19:23:34|33614.96
19:23:34|33614.83
19:23:35|33614.83
19:23:36|33612.28
19:23:38|33609.39
19:23:39|33610.1
19:23:39|33610.43
19:23:40|33607.72
19:23:41|33609.24
19:23:42|33609.
19:23:44|33608.81
19:23:44|33609.11
19:23:45|33614.26
19:23:47|33611.76
19:23:48|33611.77
19:23:48|33611.77
19:23:49|33609.24
19:23:50|33606.89
19:23:51|33606.43
19:23:52|33597.46
19:23:53|33597.92
19:23:54|33596.74
19:23:55|33597.76
19:23:56|33600.51
19:23:58|33597.68
19:23:59|33597.68
19:24:00|33601.82
19:24:01|33603.66
19:24:02|33602.11
19:24:03|33598.94
19:24:04|33600.03
19:24:06|33602.34
19:24:07|33601.1
19:24:08|33600.11
19:24:09|33600.25
19:24:09|33603.06
19:24:11|33604.01
19:24:11|33600.68
19:24:12|33600.77
19:24:13|33603.6
19:24:14|33601.61
19:24:15|33599.62
19:24:16|33603.14
19:24:17|33604.33
19:24:18|33604.21
19:24:19|33611.23
19:24:21|33607.08
19:24:22|33611.93
19:24:23|33611.76
19:24:24|33609.56
19:24:25|33608.4
19:24:26|33611.79
19:24:26|33611.79
19:24:27|33608.63
19:24:28|33607.51
19:24:29|33609.27
19:24:31|33607.19
19:24:31|33608.68
19:24:32|33609.15
19:24:33|33609.15
19:24:34|33604.99
19:24:36|33608.23
19:24:36|33605.5
19:24:38|33605.23
19:24:39|33606.68
19:24:39|33608.25
19:24:40|33609.75
19:24:42|33610.02
19:24:42|33610.02
19:24:44|33610.02
19:24:45|33610.02
19:24:45|33610.59
19:24:47|33610.64
19:24:48|33610.64
19:24:49|33610.39
19:24:50|33609.
19:24:51|33610.7
19:24:51|33610.56
19:24:53|33610.68
19:24:53|33613.8
19:24:55|33610.09
19:24:56|33611.27
19:24:56|33613.28
19:24:57|33610.13
19:24:58|33610.31
19:25:00|33612.15
19:25:01|33609.37
19:25:02|33608.54
19:25:03|33608.83
19:25:04|33608.83
19:25:06|33609.56
19:25:07|33610.73
19:25:08|33611.24
19:25:09|33609.66
19:25:09|33609.66
19:25:11|33609.66
19:25:12|33608.77
19:25:13|33620.22
19:25:14|33617.9
19:25:15|33619.44
19:25:16|33617.84
19:25:16|33620.94
19:25:18|33617.55
19:25:19|33617.63
19:25:20|33617.22
19:25:20|33617.21
19:25:21|33615.96
19:25:23|33620.45
19:25:24|33617.93
19:25:25|33617.4
19:25:26|33617.4
19:25:27|33619.05
19:25:28|33619.05
19:25:29|33617.21
19:25:29|33619.
19:25:30|33617.06
19:25:31|33620.28
19:25:32|33617.81
19:25:33|33618.81
19:25:35|33620.97
19:25:36|33621.62
19:25:37|33621.79
19:25:38|33619.74
19:25:39|33617.05
19:25:39|33616.35
19:25:40|33616.05
19:25:42|33615.48
19:25:42|33609.81
19:25:44|33613.53
19:25:44|33610.9
19:25:45|33612.
19:25:47|33612.38
19:25:47|33612.38
19:25:49|33612.38
19:25:50|33611.53
19:25:51|33612.24
19:25:52|33612.48
19:25:53|33611.48
19:25:54|33611.48
19:25:55|33607.75
19:25:56|33609.53
19:25:57|33609.53
19:25:58|33610.4
19:25:59|33611.13
19:26:00|33615.06
19:26:01|33612.14
19:26:02|33614.39
19:26:03|33617.7
19:26:04|33617.7
19:26:06|33617.36
19:26:06|33616.96
19:26:08|33615.43
19:26:09|33614.62
19:26:09|33614.61
19:26:11|33616.67
19:26:11|33617.34
19:26:13|33617.92
19:26:14|33617.93
19:26:15|33621.68
19:26:16|33623.78
19:26:17|33628.52
19:26:18|33627.76
19:26:19|33627.74
19:26:20|33632.25
19:26:21|33629.47
19:26:22|33632.44
19:26:23|33629.47
19:26:24|33631.14
19:26:25|33631.92
19:26:26|33630.87
19:26:27|33631.16
19:26:28|33629.65
19:26:29|33627.47
19:26:30|33618.42
19:26:31|33612.37
19:26:32|33612.55
19:26:33|33600.72
19:26:34|33600.84
19:26:35|33604.49
19:26:36|33603.41
19:26:37|33603.52
19:26:38|33603.41
19:26:39|33600.46
19:26:40|33603.54
19:26:41|33603.54
19:26:42|33599.98
19:26:43|33601.01
19:26:44|33595.89
19:26:46|33596.85
19:26:46|33596.54
19:26:47|33597.27
19:26:48|33594.98
19:26:49|33596.17
19:26:50|33594.96
19:26:52|33598.26
19:26:52|33595.61
19:26:53|33595.61
19:26:54|33595.33
19:26:55|33595.48
19:26:56|33595.36
19:26:57|33597.91
19:26:59|33595.93
19:26:59|33595.93
19:27:00|33596.71
19:27:01|33595.49
19:27:02|33596.71
19:27:04|33598.9
19:27:04|33598.66
19:27:05|33596.44
19:27:07|33596.44
19:27:09|33597.49
19:27:10|33597.89
19:27:11|33597.89
19:27:13|33596.71
19:27:13|33596.71
19:27:14|33604.07
19:27:16|33606.26
19:27:17|33609.15
19:27:18|33619.71
19:27:19|33616.63
19:27:20|33618.09
19:27:21|33615.39
19:27:22|33613.77
19:27:23|33617.18
19:27:24|33616.18
19:27:24|33614.63
19:27:26|33614.63
19:27:27|33617.85
19:27:28|33616.46
19:27:29|33624.51
19:27:29|33624.21
19:27:31|33635.03
19:27:31|33630.88
19:27:33|33627.04
19:27:34|33626.27
19:27:35|33631.06
19:27:35|33629.63
19:27:37|33628.7
19:27:38|33627.07
19:27:39|33628.69
19:27:39|33622.27
19:27:41|33629.85
19:27:42|33627.98
19:27:43|33625.54
19:27:44|33627.28
19:27:45|33624.7
19:27:45|33626.5
19:27:46|33626.04
19:27:48|33629.43
19:27:49|33627.56
19:27:50|33627.56
19:27:51|33627.69
19:27:52|33627.69
19:27:52|33625.53
19:27:54|33625.53
19:27:55|33621.61
19:27:56|33618.39
19:27:56|33619.05
19:27:58|33620.76
19:27:58|33621.76
19:28:00|33623.85
19:28:01|33625.92
19:28:02|33622.89
19:28:03|33621.95
19:28:04|33626.7
19:28:04|33624.1
19:28:05|33624.27
19:28:07|33625.94
19:28:08|33622.43
19:28:09|33624.42
19:28:11|33623.51
19:28:12|33622.27
19:28:12|33625.73
19:28:14|33625.75
19:28:14|33622.07
19:28:16|33624.46
19:28:17|33626.76
19:28:18|33628.43
19:28:19|33629.01
19:28:20|33618.43
19:28:21|33619.09
19:28:22|33618.61
19:28:23|33619.28
19:28:24|33619.
19:28:25|33619.86
19:28:26|33619.76
19:28:27|33620.25
19:28:28|33620.71
19:28:29|33620.99
19:28:30|33618.98
19:28:31|33621.33
19:28:32|33621.33
19:28:33|33618.16
19:28:34|33617.73
19:28:35|33619.03
19:28:36|33617.38
19:28:37|33618.38
19:28:38|33618.38
19:28:39|33618.38
19:28:40|33619.73
19:28:41|33624.8
19:28:42|33625.03
19:28:43|33629.69
19:28:44|33627.32
19:28:46|33629.94
19:28:46|33624.42
19:28:47|33624.45
19:28:48|33628.53
19:28:49|33628.53
19:28:50|33627.29
19:28:51|33627.25
19:28:52|33625.62
19:28:53|33625.02
19:28:54|33625.02
19:28:56|33627.12
19:28:56|33628.02
19:28:57|33628.02
19:28:58|33628.02
19:28:59|33628.02
19:29:00|33628.02
19:29:01|33624.99
19:29:03|33624.04
19:29:04|33624.04
19:29:05|33623.9
19:29:06|33625.54
19:29:07|33625.54
19:29:07|33623.74
19:29:09|33624.02
19:29:10|33624.32
19:29:11|33625.24
19:29:13|33624.84
19:29:14|33626.69
19:29:15|33626.
19:29:16|33627.
19:29:16|33627.
19:29:18|33628.87
19:29:19|33625.69
19:29:20|33627.66
19:29:20|33626.49
19:29:21|33626.49
19:29:22|33627.79
19:29:23|33627.79
19:29:25|33627.79
19:29:26|33627.67
19:29:27|33627.
19:29:28|33626.28
19:29:29|33628.46
19:29:29|33626.96
19:29:31|33625.55
19:29:31|33625.55
19:29:32|33627.84
19:29:33|33627.84
19:29:35|33622.95
19:29:35|33623.98
19:29:36|33623.98
19:29:38|33624.71
19:29:39|33624.71
19:29:40|33624.71
19:29:40|33626.93
19:29:42|33625.28
19:29:42|33625.28
19:29:44|33625.28
19:29:45|33628.34
19:29:46|33637.8
19:29:46|33636.95
19:29:48|33638.1
19:29:48|33637.25
19:29:50|33633.95
19:29:51|33633.65
19:29:51|33632.98
19:29:52|33633.12
19:29:54|33634.33
19:29:55|33634.47
19:29:55|33634.51
19:29:57|33633.71
19:29:58|33634.25
19:29:59|33633.79
19:30:00|33632.83
19:30:01|33633.2
19:30:01|33634.13
19:30:03|33633.28
19:30:03|33632.65
19:30:05|33632.39
19:30:05|33628.23
19:30:08|33631.32
19:30:08|33631.32
19:30:10|33633.43
19:30:11|33630.4
19:30:13|33635.89
19:30:13|33633.45
19:30:14|33634.9
19:30:16|33636.88
19:30:18|33636.89
19:30:18|33634.33
19:30:19|33634.45
19:30:20|33635.2
19:30:21|33634.7
19:30:22|33634.54
19:30:23|33634.17
19:30:24|33632.22
19:30:25|33634.55
19:30:26|33635.85
19:30:27|33635.85
19:30:28|33635.72
19:30:29|33635.72
19:30:30|33634.26
19:30:31|33634.29
19:30:32|33634.69
19:30:33|33633.19
19:30:34|33638.46
19:30:35|33634.18
19:30:36|33632.54
19:30:37|33632.43
19:30:38|33637.61
19:30:39|33637.89
19:30:40|33637.89
19:30:41|33633.55
19:30:42|33632.46
19:30:43|33632.
19:30:44|33635.08
19:30:45|33630.66
19:30:46|33630.5
19:30:47|33633.46
19:30:48|33631.43
19:30:49|33631.44
19:30:50|33630.5
19:30:51|33628.93
19:30:52|33627.41
19:30:53|33630.15
19:30:54|33629.65
19:30:55|33632.26
19:30:56|33632.26
19:30:57|33632.5
19:30:58|33632.5
19:30:59|33633.19
19:31:00|33635.89
19:31:01|33635.22
19:31:02|33634.33
19:31:03|33634.33
19:31:04|33632.52
19:31:05|33633.02
19:31:06|33635.3
19:31:07|33634.3
19:31:08|33634.4
19:31:09|33632.35
19:31:11|33637.19
19:31:11|33637.35
19:31:13|33633.2
19:31:14|33636.75
19:31:14|33631.16
19:31:15|33634.91
19:31:17|33636.71
19:31:18|33633.34
19:31:18|33635.38
19:31:19|33632.64
19:31:21|33634.83
19:31:22|33635.38
19:31:23|33631.
19:31:24|33632.77
19:31:25|33632.77
19:31:26|33632.77
19:31:26|33633.05
19:31:28|33630.59
19:31:29|33632.25
19:31:30|33630.75
19:31:31|33629.58
19:31:32|33633.12
19:31:33|33628.1
19:31:34|33628.1
19:31:35|33630.13
19:31:36|33631.3
19:31:37|33631.3
19:31:38|33624.35
19:31:39|33620.4
19:31:40|33619.25
19:31:41|33619.25
19:31:42|33619.88
19:31:43|33619.88
19:31:44|33617.75
19:31:45|33619.17
19:31:46|33616.66
19:31:47|33618.1
19:31:48|33619.03
19:31:49|33619.55
19:31:50|33619.55
19:31:51|33619.55
19:31:52|33620.48
19:31:53|33622.24
19:31:54|33619.05
19:31:55|33619.89
19:31:56|33620.73
19:31:57|33620.73
19:31:58|33620.43
19:31:59|33624.66
19:32:00|33623.69
19:32:01|33623.56
19:32:02|33621.98
19:32:03|33621.98
19:32:04|33619.41
19:32:05|33622.86
19:32:06|33621.99
19:32:07|33623.81
19:32:08|33629.01
19:32:09|33635.8
19:32:10|33632.25
19:32:11|33632.25
19:32:12|33636.37
19:32:14|33632.84
19:32:15|33634.08
19:32:16|33632.4
19:32:17|33626.05
19:32:18|33624.95
19:32:19|33625.83
19:32:20|33630.23
19:32:21|33627.96
19:32:22|33627.34
19:32:23|33629.01
19:32:25|33627.84
19:32:26|33631.32
19:32:26|33632.14
19:32:28|33632.14
19:32:28|33631.98
19:32:29|33631.98
19:32:31|33629.8
19:32:31|33631.97
19:32:33|33632.15
19:32:33|33626.71
19:32:35|33619.98
19:32:36|33620.46
19:32:37|33621.85
19:32:37|33620.6
19:32:38|33620.6
19:32:40|33622.4
19:32:40|33626.08
19:32:42|33625.4
19:32:43|33632.25
19:32:44|33628.23
19:32:45|33627.33
19:32:45|33627.21
19:32:47|33629.08
19:32:47|33629.08
19:32:49|33628.96
19:32:49|33628.96
19:32:50|33626.91
19:32:52|33626.91
19:32:53|33626.91
19:32:54|33627.33
19:32:55|33624.14
19:32:56|33625.96
19:32:57|33625.54
19:32:58|33625.54
19:32:59|33628.89
19:33:00|33624.19
19:33:01|33626.86
19:33:02|33622.47
19:33:03|33624.09
19:33:04|33626.64
19:33:05|33627.89
19:33:07|33628.02
19:33:07|33629.74
19:33:08|33627.56
19:33:09|33626.62
19:33:10|33626.62
19:33:11|33627.97
19:33:13|33627.68
19:33:14|33627.68
19:33:15|33623.97
19:33:16|33623.97
19:33:18|33624.6
19:33:18|33627.53
19:33:19|33627.53
19:33:21|33626.74
19:33:22|33630.55
19:33:23|33627.04
19:33:23|33629.41
19:33:25|33629.14
19:33:25|33628.38
19:33:27|33628.38
19:33:28|33628.8
19:33:28|33628.8
19:33:30|33628.8
19:33:30|33630.86
19:33:31|33630.86
19:33:33|33630.17
19:33:34|33628.11
19:33:35|33628.22
19:33:36|33628.22
19:33:37|33628.58
19:33:38|33628.58
19:33:39|33627.97
19:33:40|33627.97
19:33:40|33627.38
19:33:42|33626.17
19:33:42|33626.04
19:33:44|33626.22
19:33:45|33626.22
19:33:46|33626.38
19:33:46|33628.15
19:33:47|33625.81
19:33:50|33626.09
19:33:50|33626.09
19:33:51|33628.25
19:33:52|33628.8
19:33:53|33627.81
19:33:54|33627.69
19:33:55|33627.81
19:33:56|33627.81
19:33:58|33627.81
19:33:59|33627.83
19:33:59|33628.34
19:34:01|33628.79
19:34:02|33630.6
19:34:02|33630.61
19:34:03|33629.06
19:34:04|33629.68
19:34:06|33628.64
19:34:06|33628.64
19:34:07|33628.64
19:34:08|33628.76
19:34:09|33625.59
19:34:11|33625.1
19:34:11|33626.78
19:34:13|33626.22
19:34:14|33626.1
19:34:14|33626.1
19:34:16|33626.1
19:34:17|33626.1
19:34:18|33624.73
19:34:20|33617.45
19:34:20|33618.33
19:34:22|33616.54
19:34:23|33615.99
19:34:24|33617.23
19:34:25|33617.94
19:34:26|33620.26
19:34:27|33620.73
19:34:28|33622.24
19:34:29|33621.39
19:34:30|33621.39
19:34:31|33622.04
19:34:32|33621.27
19:34:33|33621.5
19:34:34|33619.61
19:34:35|33618.16
19:34:36|33618.16
19:34:37|33618.29
19:34:38|33619.42
19:34:39|33617.67
19:34:40|33619.3
19:34:41|33618.35
19:34:42|33617.97
19:34:43|33618.98
19:34:44|33618.98
19:34:45|33618.98
19:34:46|33616.66
19:34:47|33618.4
19:34:48|33619.75
19:34:49|33618.94
19:34:50|33618.94
19:34:51|33618.94
19:34:52|33621.57
19:34:53|33621.57
19:34:54|33619.31
19:34:55|33616.36
19:34:56|33617.49
19:34:57|33619.32
19:34:58|33619.32
19:34:59|33620.62
19:35:00|33629.4
19:35:01|33626.88
19:35:02|33624.05
19:35:03|33627.47
19:35:04|33624.31
19:35:05|33607.07
19:35:06|33603.79
19:35:07|33608.04
19:35:08|33604.12
19:35:09|33605.43
19:35:10|33606.1
19:35:11|33603.37
19:35:12|33605.13
19:35:13|33604.13
19:35:14|33604.8
19:35:16|33614.15
19:35:18|33609.
19:35:19|33609.
19:35:20|33611.11
19:35:21|33610.
19:35:22|33610.51
19:35:22|33610.52
19:35:24|33609.09
19:35:25|33608.4
19:35:26|33609.19
19:35:27|33609.98
19:35:28|33608.85
19:35:30|33608.85
19:35:31|33609.01
19:35:31|33609.01
19:35:32|33612.16
19:35:33|33612.51
19:35:35|33612.2
19:35:36|33613.
19:35:37|33615.23
19:35:38|33611.92
19:35:39|33611.17
19:35:40|33609.02
19:35:40|33611.2
19:35:41|33611.45
19:35:42|33611.45
19:35:44|33611.45
19:35:44|33611.45
19:35:46|33610.
19:35:46|33609.82
19:35:48|33608.52
19:35:49|33609.97
19:35:50|33610.91
19:35:51|33612.3
19:35:52|33617.69
19:35:53|33619.98
19:35:54|33614.9
19:35:55|33617.88
19:35:56|33617.88
19:35:57|33617.44
19:35:58|33615.38
19:35:58|33615.38
19:35:59|33614.06
19:36:00|33614.88
19:36:01|33615.13
19:36:03|33612.59
19:36:04|33611.81
19:36:05|33612.62
19:36:06|33612.48
19:36:07|33609.46
19:36:08|33611.56
19:36:09|33601.61
19:36:10|33602.67
19:36:11|33602.15
19:36:12|33604.99
19:36:13|33604.99
19:36:14|33604.78
19:36:15|33604.78
19:36:16|33603.94
19:36:18|33604.91
19:36:19|33602.19
19:36:20|33604.67
19:36:20|33604.67
19:36:21|33605.07
19:36:23|33602.89
19:36:24|33603.
19:36:24|33604.02
19:36:25|33603.95
19:36:27|33603.95
19:36:28|33603.94
19:36:29|33605.81
19:36:30|33604.98
19:36:30|33601.95
19:36:32|33601.42
19:36:33|33601.49
19:36:34|33599.77
19:36:35|33601.09
19:36:36|33598.28
19:36:37|33601.09
19:36:38|33602.18
19:36:39|33602.78
19:36:40|33600.19
19:36:41|33598.44
19:36:42|33600.17
19:36:43|33600.17
19:36:44|33597.97
19:36:45|33601.21
19:36:46|33602.96
19:36:47|33602.06
19:36:48|33602.06
19:36:49|33602.05
19:36:50|33602.52
19:36:51|33605.
19:36:52|33605.
19:36:53|33605.
19:36:54|33602.71
19:36:55|33604.55
19:36:56|33602.86
19:36:57|33609.16
19:36:58|33607.61
19:36:59|33607.73
19:37:00|33609.18
19:37:01|33608.65
19:37:02|33607.49
19:37:03|33608.68
19:37:04|33605.31
19:37:05|33607.7
19:37:06|33599.68
19:37:07|33600.09
19:37:08|33606.12
19:37:09|33604.06
19:37:10|33603.94
19:37:11|33603.81
19:37:12|33601.88
19:37:13|33603.12
19:37:14|33603.
19:37:15|33602.28
19:37:16|33602.06
19:37:18|33602.3
19:37:19|33602.57
19:37:20|33603.4
19:37:21|33602.72
19:37:22|33602.34
19:37:23|33604.57
19:37:24|33605.94
19:37:25|33603.1
19:37:26|33599.31
19:37:27|33601.59
19:37:28|33601.46
19:37:29|33601.61
19:37:30|33603.76
19:37:31|33601.04
19:37:32|33601.9
19:37:33|33604.18
19:37:34|33601.82
19:37:35|33601.16
19:37:36|33598.91
19:37:37|33599.83
19:37:38|33600.98
19:37:39|33601.76
19:37:40|33604.18
19:37:41|33599.92
19:37:42|33604.47
19:37:43|33601.49
19:37:44|33602.31
19:37:45|33603.45
19:37:46|33603.61
19:37:47|33600.67
19:37:48|33602.13
19:37:49|33602.13
19:37:50|33602.17
19:37:51|33604.25
19:37:52|33604.28
19:37:53|33601.2
19:37:54|33600.56
19:37:55|33602.23
19:37:56|33602.35
19:37:57|33602.57
19:37:58|33602.57
19:37:59|33601.85
19:38:00|33602.41
19:38:01|33602.57
19:38:02|33602.57
19:38:03|33602.45
19:38:04|33602.45
19:38:05|33602.57
19:38:06|33602.57
19:38:07|33602.57
19:38:08|33601.9
19:38:09|33602.92
19:38:10|33603.2
19:38:11|33603.2
19:38:12|33605.04
19:38:13|33604.92
19:38:14|33604.91
19:38:15|33602.28
19:38:16|33605.
19:38:17|33601.92
19:38:18|33604.5
19:38:20|33604.06
19:38:21|33604.06
19:38:21|33602.39
19:38:22|33600.08
19:38:23|33603.12
19:38:25|33603.12
19:38:25|33603.12
19:38:27|33604.06
19:38:28|33604.06
19:38:29|33601.45
19:38:30|33601.51
19:38:32|33603.81
19:38:32|33603.69
19:38:34|33603.63
19:38:35|33602.
19:38:35|33603.93
19:38:37|33600.45
19:38:38|33601.96
19:38:38|33598.91
19:38:40|33600.69
19:38:41|33599.81
19:38:41|33601.78
19:38:43|33600.62
19:38:44|33601.78
19:38:45|33599.25
19:38:45|33601.06
19:38:46|33601.78
19:38:48|33600.72
19:38:49|33602.44
19:38:50|33602.31
19:38:51|33604.09
19:38:52|33603.89
19:38:52|33602.83
19:38:54|33603.
19:38:54|33603.
19:38:56|33603.
19:38:57|33603.78
19:38:58|33603.78
19:38:59|33603.62
19:38:59|33603.62
19:39:01|33601.96
19:39:02|33603.49
19:39:03|33598.43
19:39:04|33598.
19:39:05|33597.6
19:39:06|33594.47
19:39:07|33596.35
19:39:08|33593.81
19:39:08|33589.18
19:39:10|33581.92
19:39:10|33579.8
19:39:11|33584.
19:39:13|33583.3
19:39:14|33586.
19:39:14|33585.32
19:39:15|33585.07
19:39:16|33585.56
19:39:18|33586.01
19:39:20|33583.61
19:39:21|33587.13
19:39:22|33590.75
19:39:23|33590.85
19:39:24|33594.38
19:39:25|33593.05
19:39:26|33592.83
19:39:27|33593.8
19:39:28|33593.6
19:39:29|33594.72
19:39:30|33592.15
19:39:31|33593.76
19:39:32|33596.54
19:39:33|33596.59
19:39:34|33602.3
19:39:35|33604.53
19:39:36|33602.65
19:39:37|33601.8
19:39:39|33598.81
19:39:39|33601.33
19:39:40|33603.01
19:39:41|33602.35
19:39:42|33603.
19:39:43|33602.88
19:39:44|33601.42
19:39:45|33601.99
19:39:46|33602.67
19:39:47|33602.75
19:39:48|33602.63
19:39:49|33602.63
19:39:50|33602.63
19:39:51|33600.04
19:39:52|33605.
19:39:53|33603.13
19:39:54|33604.06
19:39:55|33601.37
19:39:56|33602.17
19:39:57|33602.05
19:39:58|33597.67
19:39:59|33594.75
19:40:00|33595.47
19:40:01|33595.77
19:40:02|33596.39
19:40:03|33595.63
19:40:04|33596.05
19:40:05|33596.49
19:40:06|33594.66
19:40:07|33597.21
19:40:08|33597.21
19:40:09|33593.89
19:40:10|33596.46
19:40:11|33596.46
19:40:13|33606.03
19:40:14|33607.25
19:40:14|33606.51
19:40:15|33606.42
19:40:17|33608.84
19:40:18|33606.58
19:40:18|33608.45
19:40:20|33608.58
19:40:21|33608.32
19:40:22|33606.88
19:40:23|33608.62
19:40:24|33610.35
19:40:25|33610.35
19:40:26|33610.35
19:40:27|33610.77
19:40:28|33608.24
19:40:29|33615.
19:40:30|33615.96
19:40:32|33612.1
19:40:32|33611.71
19:40:33|33613.72
19:40:34|33613.85
19:40:35|33612.63
19:40:36|33616.09
19:40:37|33612.94
19:40:38|33614.88
19:40:39|33615.42
19:40:40|33613.57
19:40:41|33614.5
19:40:42|33616.92
19:40:43|33615.63
19:40:44|33616.15
19:40:45|33616.16
19:40:46|33616.77
19:40:47|33614.41
19:40:48|33616.24
19:40:50|33616.5
19:40:50|33613.99
19:40:51|33614.12
19:40:52|33614.17
19:40:53|33614.17
19:40:54|33611.42
19:40:55|33615.1
19:40:56|33614.97
19:40:57|33615.22
19:40:58|33615.99
19:40:59|33615.08
19:41:00|33614.54
19:41:01|33620.94
19:41:02|33625.9
19:41:03|33627.38
19:41:04|33628.47
19:41:05|33628.41
19:41:06|33629.61
19:41:07|33629.48
19:41:08|33629.61
19:41:09|33626.55
19:41:10|33629.04
19:41:12|33631.
19:41:13|33625.26
19:41:13|33626.34
19:41:15|33625.57
19:41:15|33626.47
19:41:16|33625.11
19:41:18|33625.11
19:41:18|33621.91
19:41:19|33625.1
19:41:20|33623.71
19:41:22|33626.85
19:41:22|33639.82
19:41:24|33639.36
19:41:25|33643.84
19:41:26|33640.9
19:41:27|33640.98
19:41:27|33640.98
19:41:29|33645.35
19:41:30|33647.33
19:41:31|33647.15
19:41:32|33639.23
19:41:33|33643.59
19:41:34|33644.81
19:41:35|33641.48
19:41:36|33641.76
19:41:37|33641.23
19:41:38|33640.12
19:41:39|33636.97
19:41:39|33636.89
19:41:41|33639.15
19:41:42|33636.4
19:41:43|33635.08
19:41:44|33636.25
19:41:44|33636.98
19:41:46|33637.24
19:41:47|33637.5
19:41:48|33641.91
19:41:49|33637.86
19:41:50|33638.05
19:41:51|33642.61
19:41:52|33642.6
19:41:53|33643.08
19:41:54|33640.79
19:41:55|33645.5
19:41:56|33649.32
19:41:57|33647.49
19:41:58|33648.82
19:41:59|33651.92
19:41:59|33651.55
19:42:01|33654.69
19:42:01|33654.68
19:42:02|33651.86
19:42:04|33647.8
19:42:05|33647.63
19:42:06|33651.79
19:42:06|33660.17
19:42:08|33658.
19:42:09|33653.95
19:42:10|33655.31
19:42:11|33653.17
19:42:12|33650.52
19:42:12|33654.26
19:42:13|33655.14
19:42:14|33654.27
19:42:15|33656.48
19:42:17|33656.58
19:42:17|33655.29
19:42:19|33655.46
19:42:19|33652.34
19:42:21|33650.97
19:42:23|33652.3
19:42:24|33659.06
19:42:25|33659.67
19:42:26|33659.82
19:42:27|33663.31
19:42:28|33660.35
19:42:29|33660.97
19:42:30|33661.83
19:42:31|33659.01
19:42:31|33662.13
19:42:33|33658.21
19:42:34|33660.78
19:42:35|33661.7
19:42:36|33660.37
19:42:36|33658.12
19:42:38|33659.72
19:42:39|33663.26
19:42:39|33661.83
19:42:40|33662.63
19:42:42|33663.15
19:42:42|33664.41
19:42:44|33660.95
19:42:44|33663.74
19:42:46|33660.85
19:42:47|33663.37
19:42:48|33662.56
19:42:48|33666.58
19:42:50|33663.29
19:42:51|33660.46
19:42:52|33658.26
19:42:52|33661.21
19:42:53|33661.22
19:42:55|33659.13
19:42:55|33660.38
19:42:57|33662.8
19:42:57|33660.74
19:42:59|33660.74
19:42:59|33658.13
19:43:00|33661.27
19:43:02|33660.78
19:43:03|33661.59
19:43:04|33661.1
19:43:05|33664.21
19:43:06|33658.43
19:43:07|33660.22
19:43:07|33659.16
19:43:09|33657.64
19:43:10|33657.16
19:43:10|33657.16
19:43:12|33650.12
19:43:12|33646.17
19:43:13|33643.34
19:43:15|33642.43
19:43:15|33645.21
19:43:16|33645.21
19:43:17|33640.
19:43:19|33637.47
19:43:20|33639.53
19:43:21|33638.16
19:43:22|33639.04
19:43:24|33648.66
19:43:25|33653.64
19:43:26|33652.52
19:43:27|33652.52
19:43:28|33654.22
19:43:29|33650.51
19:43:30|33653.22
19:43:32|33652.8
19:43:32|33650.
19:43:34|33658.87
19:43:34|33658.75
19:43:35|33658.88
19:43:37|33665.22
19:43:38|33664.19
19:43:39|33658.75
19:43:40|33664.53
19:43:41|33663.29
19:43:41|33664.45
19:43:43|33662.26
19:43:44|33663.55
19:43:44|33665.7
19:43:46|33663.92
19:43:47|33660.95
19:43:48|33661.96
19:43:49|33662.4
19:43:50|33659.72
19:43:51|33659.87
19:43:52|33660.46
19:43:53|33658.6
19:43:54|33659.76
19:43:55|33661.72
19:43:56|33660.43
19:43:57|33660.56
19:43:58|33660.66
19:43:59|33661.63
19:44:00|33658.65
19:44:01|33662.33
19:44:02|33665.13
19:44:03|33660.4
19:44:04|33657.78
19:44:05|33654.08
19:44:06|33652.23
19:44:07|33650.17
19:44:08|33649.65
19:44:09|33650.13
19:44:10|33653.86
19:44:11|33653.67
19:44:12|33651.78
19:44:13|33655.25
19:44:14|33652.94
19:44:15|33655.59
19:44:16|33654.39
19:44:17|33654.26
19:44:18|33658.84
19:44:19|33663.8
19:44:20|33663.21
19:44:21|33659.66
19:44:22|33663.03
19:44:23|33662.41
19:44:24|33662.53
19:44:26|33661.22
19:44:27|33663.99
19:44:27|33663.48
19:44:29|33661.44
19:44:31|33660.46
19:44:31|33656.98
19:44:32|33659.85
19:44:33|33657.91
19:44:34|33657.09
19:44:35|33656.97
19:44:36|33660.
19:44:37|33659.24
19:44:39|33656.11
19:44:40|33656.82
19:44:40|33658.21
19:44:42|33652.99
19:44:43|33655.99
19:44:44|33656.81
19:44:45|33656.38
19:44:46|33656.43
19:44:47|33653.48
19:44:48|33653.95
19:44:49|33653.06
19:44:50|33655.11
19:44:51|33656.8
19:44:52|33655.92
19:44:53|33655.92
19:44:54|33649.7
19:44:55|33654.04
19:44:56|33651.8
19:44:57|33652.59
19:44:58|33648.75
19:44:59|33648.31
19:45:00|33649.53
19:45:01|33649.35
19:45:03|33649.24
19:45:03|33652.66
19:45:04|33657.81
19:45:05|33654.49
19:45:06|33657.4
19:45:07|33652.34
19:45:09|33650.54
19:45:10|33651.64
19:45:11|33651.64
19:45:11|33651.64
19:45:12|33646.08
19:45:13|33650.59
19:45:14|33650.59
19:45:15|33646.98
19:45:16|33647.07
19:45:18|33653.76
19:45:18|33653.66
19:45:19|33653.66
19:45:20|33652.01
19:45:21|33654.99
19:45:22|33653.14
19:45:23|33658.11
19:45:24|33654.54
19:45:26|33654.07
19:45:27|33652.44
19:45:28|33652.16
19:45:30|33650.24
19:45:30|33650.35
19:45:31|33649.81
19:45:32|33651.3
19:45:33|33648.17
19:45:34|33650.37
19:45:35|33650.42
19:45:36|33650.7
19:45:37|33650.73
19:45:38|33649.21
19:45:39|33649.33
19:45:40|33649.33
19:45:41|33649.33
19:45:42|33651.34
19:45:43|33648.47
19:45:44|33651.45
19:45:46|33651.46
19:45:47|33651.46
19:45:48|33652.23
19:45:49|33652.27
19:45:50|33652.27
19:45:51|33652.27
19:45:52|33652.36
19:45:53|33654.13
19:45:54|33652.35
19:45:55|33654.13
19:45:56|33652.35
19:45:56|33655.33
19:45:58|33655.88
19:45:59|33655.67
19:45:59|33654.56
19:46:00|33650.04
19:46:02|33654.81
19:46:03|33655.66
19:46:04|33657.18
19:46:04|33657.53
19:46:06|33659.92
19:46:07|33658.57
19:46:07|33657.32
19:46:09|33657.32
19:46:10|33655.76
19:46:11|33658.72
19:46:12|33660.45
19:46:12|33657.57
19:46:14|33655.42
19:46:14|33653.67
19:46:16|33652.82
19:46:16|33652.81
19:46:18|33656.68
19:46:19|33655.76
19:46:20|33655.76
19:46:20|33658.39
19:46:22|33657.21
19:46:22|33655.8
19:46:24|33658.34
19:46:24|33657.66
19:46:26|33657.66
19:46:28|33652.86
19:46:28|33654.7
19:46:30|33654.7
19:46:31|33650.74
19:46:32|33650.74
19:46:33|33651.55
19:46:34|33652.94
19:46:34|33654.06
19:46:36|33651.45
19:46:36|33651.7
19:46:38|33664.46
19:46:39|33660.7
19:46:40|33663.41
19:46:41|33660.
19:46:42|33660.47
19:46:43|33661.33
19:46:44|33661.03
19:46:45|33659.73
19:46:46|33658.84
19:46:47|33658.84
19:46:48|33661.67
19:46:49|33661.78
19:46:50|33658.99
19:46:51|33659.
19:46:52|33658.15
19:46:53|33660.05
19:46:54|33660.05
19:46:55|33660.43
19:46:56|33660.43
19:46:57|33660.
19:46:58|33661.75
19:46:59|33662.04
19:47:00|33663.59
19:47:01|33662.92
19:47:02|33663.28
19:47:03|33661.77
19:47:04|33661.4
19:47:05|33661.58
19:47:06|33662.2
19:47:07|33662.22
19:47:08|33660.83
19:47:09|33661.83
19:47:10|33662.18
19:47:11|33660.46
19:47:12|33660.46
19:47:13|33663.97
19:47:14|33663.97
19:47:15|33665.16
19:47:16|33667.
19:47:17|33664.74
19:47:18|33663.23
19:47:19|33664.55
19:47:20|33662.71
19:47:21|33659.55
19:47:22|33661.45
19:47:23|33661.45
19:47:24|33661.13
19:47:25|33661.59
19:47:26|33659.87
19:47:28|33661.02
19:47:28|33661.02
19:47:29|33661.02
19:47:30|33658.99
19:47:31|33658.95
19:47:32|33661.67
19:47:33|33663.02
19:47:35|33663.01
19:47:35|33660.99
19:47:36|33660.99
19:47:38|33662.07
19:47:38|33660.15
19:47:39|33658.83
19:47:41|33658.69
19:47:42|33662.17
19:47:42|33662.13
19:47:44|33663.6
19:47:45|33662.34
19:47:45|33667.17
19:47:47|33665.92
19:47:48|33666.04
19:47:48|33668.92
19:47:50|33668.92
19:47:50|33668.56
19:47:51|33668.26
19:47:52|33668.26
19:47:54|33667.04
19:47:54|33667.04
19:47:55|33670.25
19:47:57|33668.93
19:47:58|33670.59
19:47:58|33670.59
19:48:00|33669.02
19:48:01|33669.02
19:48:02|33669.02
19:48:02|33669.88
19:48:03|33669.88
19:48:04|33676.92
19:48:05|33683.65
19:48:06|33682.3
19:48:07|33680.25
19:48:09|33683.16
19:48:09|33681.5
19:48:11|33681.82
19:48:11|33681.82
19:48:13|33682.13
19:48:14|33683.
19:48:14|33682.68
19:48:15|33678.9
19:48:17|33679.26
19:48:17|33682.92
19:48:19|33679.27
19:48:20|33679.27
19:48:21|33679.27
19:48:22|33675.13
19:48:22|33677.8
19:48:24|33676.68
19:48:24|33676.97
19:48:26|33676.56
19:48:26|33679.49
19:48:28|33679.92
19:48:29|33680.65
19:48:30|33679.02
19:48:31|33680.28
19:48:32|33680.39
19:48:34|33680.79
19:48:35|33681.03
19:48:36|33683.33
19:48:37|33682.29
19:48:38|33680.39
19:48:38|33682.93
19:48:40|33681.96
19:48:40|33679.79
19:48:42|33680.08
19:48:43|33680.38
19:48:43|33677.7
19:48:45|33676.48
19:48:45|33676.48
19:48:47|33675.76
19:48:48|33675.76
19:48:49|33675.76
19:48:50|33676.37
19:48:51|33676.37
19:48:52|33678.31
19:48:53|33673.
19:48:54|33676.5
19:48:55|33677.07
19:48:56|33676.73
19:48:57|33674.07
19:48:58|33674.72
19:48:59|33677.35
19:49:00|33676.77
19:49:01|33673.74
19:49:02|33672.87
19:49:03|33676.02
19:49:04|33673.59
19:49:05|33674.43
19:49:06|33672.97
19:49:07|33666.04
19:49:08|33665.18
19:49:09|33667.92
19:49:10|33661.43
19:49:11|33665.98
19:49:12|33673.51
19:49:13|33674.13
19:49:14|33672.01
19:49:15|33673.72
19:49:16|33669.76
19:49:17|33670.55
19:49:18|33667.04
19:49:19|33667.04
19:49:20|33670.3
19:49:21|33671.61
19:49:22|33671.61
19:49:23|33672.
19:49:24|33670.17
19:49:25|33671.49
19:49:26|33672.68
19:49:27|33671.65
19:49:28|33671.47
19:49:30|33672.26
19:49:30|33669.06
19:49:31|33668.93
19:49:32|33666.14
19:49:33|33665.84
19:49:34|33664.95
19:49:36|33664.44
19:49:37|33660.96
19:49:37|33660.25
19:49:38|33662.11
19:49:39|33664.55
19:49:40|33662.69
19:49:41|33660.81
19:49:43|33666.66
19:49:43|33662.78
19:49:45|33662.78
19:49:45|33662.78
19:49:47|33661.7
19:49:48|33663.54
19:49:49|33661.81
19:49:50|33661.7
19:49:51|33659.98
19:49:51|33662.15
19:49:53|33662.15
19:49:53|33660.85
19:49:54|33662.53
19:49:56|33662.53
19:49:56|33662.53
19:49:57|33662.4
19:49:58|33659.39
19:49:59|33659.11
19:50:01|33661.82
19:50:01|33661.92
19:50:03|33662.67
19:50:04|33663.8
19:50:05|33665.73
19:50:06|33665.73
19:50:07|33663.68
19:50:08|33665.15
19:50:09|33662.58
19:50:10|33662.58
19:50:11|33660.59
19:50:12|33660.
19:50:13|33659.54
19:50:14|33660.24
19:50:15|33665.73
19:50:17|33665.73
19:50:17|33655.77
19:50:19|33661.93
19:50:20|33662.6
19:50:20|33663.53
19:50:21|33660.37
19:50:24|33653.62
19:50:24|33656.49
19:50:25|33656.45
19:50:27|33652.53
19:50:28|33656.09
19:50:29|33655.94
19:50:30|33654.95
19:50:30|33655.64
19:50:32|33655.45
19:50:33|33653.67
19:50:33|33653.67
19:50:35|33653.27
19:50:37|33653.15
19:50:37|33653.15
19:50:39|33657.16
19:50:41|33652.11
19:50:41|33651.78
19:50:43|33649.44
19:50:43|33652.24
19:50:45|33654.25
19:50:46|33655.59
19:50:48|33657.27
19:50:49|33657.27
19:50:50|33657.27
19:50:51|33653.53
19:50:52|33653.94
19:50:54|33655.24
19:50:54|33656.34
19:50:56|33656.34
19:50:57|33653.1
19:50:58|33653.1
19:50:59|33652.16
19:50:59|33655.52
19:51:00|33652.12
19:51:02|33652.12
19:51:02|33649.36
19:51:04|33658.27
19:51:05|33662.43
19:51:06|33662.43
19:51:07|33657.89
19:51:08|33661.56
19:51:09|33664.02
19:51:10|33667.8
19:51:11|33673.73
19:51:12|33671.28
19:51:12|33670.22
19:51:14|33669.54
19:51:15|33671.54
19:51:16|33674.34
19:51:16|33672.52
19:51:18|33668.18
19:51:19|33668.82
19:51:19|33670.74
19:51:21|33666.91
19:51:22|33669.37
19:51:22|33664.34
19:51:24|33664.34
19:51:25|33665.85
19:51:26|33665.3
19:51:26|33669.84
19:51:27|33670.58
19:51:29|33676.31
19:51:30|33674.53
19:51:31|33674.51
19:51:32|33673.55
19:51:33|33675.9
19:51:34|33671.92
19:51:35|33672.13
19:51:36|33679.14
19:51:37|33679.55
19:51:38|33679.55
19:51:39|33682.07
19:51:40|33678.79
19:51:42|33684.18
19:51:43|33684.05
19:51:44|33685.
19:51:45|33685.96
19:51:46|33678.42
19:51:47|33680.67
19:51:48|33680.67
19:51:49|33677.5
19:51:50|33671.15
19:51:52|33671.39
19:51:52|33675.07
19:51:54|33672.39
19:51:54|33672.39
19:51:56|33670.39
19:51:56|33673.42
19:51:58|33675.36
19:51:58|33677.25
19:52:00|33673.78
19:52:00|33676.92
19:52:01|33670.
19:52:03|33673.07
19:52:03|33673.07
19:52:05|33673.06
19:52:05|33671.32
19:52:06|33671.32
19:52:08|33673.48
19:52:08|33675.
19:52:09|33682.93
19:52:10|33679.65
19:52:11|33678.44
19:52:13|33678.44
19:52:13|33678.78
19:52:15|33671.85
19:52:15|33673.02
19:52:17|33672.75
19:52:17|33673.29
19:52:18|33668.58
19:52:19|33671.49
19:52:21|33672.86
19:52:22|33673.72
19:52:23|33669.59
19:52:24|33671.6
19:52:25|33665.
19:52:26|33664.68
19:52:27|33663.66
19:52:28|33661.78
19:52:29|33665.68
19:52:29|33667.66
19:52:30|33665.75
19:52:32|33663.27
19:52:33|33665.25
19:52:33|33664.54
19:52:34|33664.28
19:52:36|33661.78
19:52:36|33661.78
19:52:38|33661.78
19:52:39|33661.9
19:52:40|33658.86
19:52:41|33658.7
19:52:42|33655.44
19:52:44|33658.84
19:52:45|33658.84
19:52:45|33658.38
19:52:46|33656.39
19:52:48|33656.97
19:52:48|33658.93
19:52:49|33655.74
19:52:50|33654.39
19:52:52|33653.38
19:52:52|33653.38
19:52:53|33653.38
19:52:54|33652.33
19:52:55|33653.38
19:52:56|33655.01
19:52:58|33656.21
19:52:58|33656.4
19:52:59|33652.
19:53:00|33655.
19:53:01|33653.99
19:53:03|33653.78
19:53:04|33656.67
19:53:05|33656.67
19:53:06|33650.8
19:53:07|33652.62
19:53:09|33652.62
19:53:10|33651.96
19:53:11|33651.89
19:53:12|33653.68
19:53:13|33652.2
19:53:14|33656.06
19:53:15|33656.06
19:53:16|33655.14
19:53:17|33655.14
19:53:18|33655.14
19:53:19|33655.3
19:53:20|33655.73
19:53:21|33655.73
19:53:22|33651.37
19:53:23|33655.42
19:53:24|33655.42
19:53:26|33660.42
19:53:27|33665.33
19:53:29|33665.6
19:53:29|33668.55
19:53:30|33664.81
19:53:32|33664.52
19:53:32|33664.52
19:53:33|33668.4
19:53:35|33663.81
19:53:35|33663.27
19:53:37|33664.33
19:53:38|33666.53
19:53:39|33666.53
19:53:39|33664.72
19:53:40|33663.8
19:53:41|33665.57
19:53:43|33662.65
19:53:44|33659.52
19:53:45|33658.72
19:53:46|33658.
19:53:47|33656.41
19:53:48|33658.25
19:53:49|33655.76
19:53:50|33655.76
19:53:51|33657.01
19:53:52|33656.78
19:53:53|33654.91
19:53:54|33655.33
19:53:55|33655.33
19:53:56|33650.74
19:53:57|33653.69
19:53:58|33652.7
19:53:59|33652.94
19:54:00|33652.82
19:54:01|33652.05
19:54:02|33654.85
19:54:03|33659.35
19:54:04|33655.67
19:54:06|33656.7
19:54:06|33658.22
19:54:07|33652.88
19:54:08|33655.55
19:54:09|33651.49
19:54:10|33651.28
19:54:11|33653.86
19:54:12|33655.55
19:54:13|33650.15
19:54:14|33655.53
19:54:15|33653.12
19:54:16|33653.3
19:54:17|33653.3
19:54:18|33653.3
19:54:19|33652.94
19:54:21|33652.94
19:54:22|33650.
19:54:22|33650.
19:54:24|33650.
19:54:24|33650.
19:54:26|33650.
19:54:27|33652.26
19:54:27|33654.8
19:54:29|33653.03
19:54:29|33653.63
19:54:30|33653.21
19:54:32|33653.61
19:54:33|33653.61
19:54:34|33657.
19:54:35|33654.95
19:54:36|33655.65
19:54:37|33655.65
19:54:38|33655.65
19:54:39|33656.03
19:54:40|33654.19
19:54:41|33653.62
19:54:42|33651.73
19:54:43|33649.74
19:54:45|33653.41
19:54:46|33656.26
19:54:47|33663.84
19:54:49|33667.78
19:54:49|33662.96
19:54:50|33665.88
19:54:51|33663.91
19:54:52|33665.39
19:54:53|33663.46
19:54:54|33665.37
19:54:55|33664.82
19:54:56|33663.77
19:54:57|33663.77
19:54:58|33666.8
19:55:00|33666.8
19:55:00|33668.48
19:55:01|33665.76
19:55:02|33665.76
19:55:03|33664.38
19:55:05|33666.54
19:55:06|33670.01
19:55:07|33665.17
19:55:07|33666.91
19:55:08|33666.91
19:55:10|33667.68
19:55:11|33668.52
19:55:12|33667.09
19:55:12|33667.71
19:55:14|33662.7
19:55:15|33665.93
19:55:16|33664.38
19:55:17|33666.46
19:55:18|33660.32
19:55:19|33660.32
19:55:20|33660.2
19:55:21|33658.06
19:55:22|33660.7
19:55:23|33660.4
19:55:24|33659.53
19:55:25|33658.88
19:55:26|33658.75
19:55:27|33659.4
19:55:28|33659.24
19:55:29|33652.47
19:55:30|33653.54
19:55:31|33656.52
19:55:32|33659.11
19:55:33|33655.15
19:55:34|33653.28
19:55:35|33654.28
19:55:36|33657.29
19:55:37|33652.8
19:55:38|33650.5
19:55:39|33649.36
19:55:40|33653.68
19:55:41|33651.
19:55:42|33651.86
19:55:43|33653.09
19:55:44|33653.09
19:55:46|33653.09
19:55:47|33653.48
19:55:48|33649.72
19:55:49|33651.
19:55:50|33651.
19:55:51|33651.
19:55:52|33649.32
19:55:53|33649.32
19:55:54|33651.14
19:55:55|33650.56
19:55:56|33649.66
19:55:57|33649.66
19:55:58|33648.2
19:55:59|33651.99
19:56:00|33653.4
19:56:01|33650.91
19:56:02|33650.
19:56:04|33652.53
19:56:05|33654.79
19:56:05|33652.2
19:56:06|33651.08
19:56:08|33648.29
19:56:09|33650.23
19:56:10|33650.23
19:56:11|33646.59
19:56:12|33646.59
19:56:12|33649.9
19:56:14|33652.
19:56:15|33653.7
19:56:16|33649.5
19:56:17|33651.66
19:56:18|33649.8
19:56:19|33650.56
19:56:20|33650.57
19:56:21|33652.23
19:56:22|33654.69
19:56:23|33652.88
19:56:24|33654.9
19:56:25|33656.25
19:56:26|33654.83
19:56:27|33656.66
19:56:28|33657.92
19:56:29|33657.47
19:56:30|33654.22
19:56:31|33651.32
19:56:32|33653.35
19:56:33|33652.92
19:56:34|33652.92
19:56:35|33651.61
19:56:36|33650.7
19:56:37|33652.
19:56:38|33650.13
19:56:39|33652.
19:56:40|33652.33
19:56:42|33650.05
19:56:42|33650.84
19:56:44|33650.84
19:56:44|33650.84
19:56:46|33649.53
19:56:47|33649.4
19:56:48|33647.07
19:56:50|33647.35
19:56:50|33645.45
19:56:52|33641.01
19:56:52|33643.21
19:56:53|33642.6
19:56:54|33636.87
19:56:56|33633.62
19:56:57|33636.32
19:56:57|33634.91
19:56:59|33635.7
19:57:00|33635.7
19:57:01|33635.16
19:57:02|33636.04
19:57:03|33638.35
19:57:04|33635.98
19:57:05|33637.45
19:57:07|33636.31
19:57:08|33637.47
19:57:08|33641.04
19:57:09|33637.63
19:57:11|33636.55
19:57:11|33639.5
19:57:13|33636.29
19:57:13|33638.18
19:57:14|33639.13
19:57:16|33639.25
19:57:17|33641.93
19:57:18|33640.23
19:57:19|33640.23
19:57:20|33639.38
19:57:21|33640.71
19:57:22|33641.78
19:57:23|33641.95
19:57:24|33641.61
19:57:25|33645.22
19:57:26|33645.22
19:57:27|33645.41
19:57:28|33646.73
19:57:29|33647.44
19:57:31|33653.2
19:57:31|33649.36
19:57:32|33649.19
19:57:33|33652.33
19:57:34|33652.92
19:57:35|33653.87
19:57:36|33653.74
19:57:37|33648.24
19:57:38|33648.63
19:57:39|33651.36
19:57:40|33652.71
19:57:41|33653.78
19:57:42|33655.83
19:57:43|33655.83
19:57:44|33652.69
19:57:45|33653.08
19:57:47|33652.82
19:57:47|33652.82
19:57:49|33653.23
19:57:51|33652.69
19:57:51|33652.69
19:57:52|33652.69
19:57:54|33650.26
19:57:55|33650.95
19:57:56|33652.46
19:57:57|33652.89
19:57:58|33650.67
19:58:00|33650.67
19:58:01|33651.12
19:58:02|33651.29
19:58:03|33651.69
19:58:04|33651.69
19:58:05|33656.39
19:58:06|33655.65
19:58:07|33647.94
19:58:08|33649.06
19:58:09|33647.81
19:58:10|33648.24
19:58:11|33648.81
19:58:12|33648.81
19:58:13|33648.8
19:58:14|33648.8
19:58:15|33647.93
19:58:16|33648.9
19:58:17|33650.64
19:58:18|33650.64
19:58:19|33650.64
19:58:20|33654.8
19:58:21|33651.71
19:58:22|33652.49
19:58:23|33652.75
19:58:24|33653.16
19:58:25|33655.93
19:58:26|33655.51
19:58:27|33652.23
19:58:28|33654.67
19:58:29|33650.01
19:58:30|33642.61
19:58:31|33638.73
19:58:32|33639.71
19:58:33|33637.25
19:58:34|33639.72
19:58:35|33637.7
19:58:36|33637.59
19:58:37|33639.57
19:58:38|33641.6
19:58:39|33639.65
19:58:40|33641.33
19:58:41|33642.46
19:58:42|33643.16
19:58:43|33640.88
19:58:44|33642.45
19:58:45|33642.46
19:58:46|33643.87
19:58:47|33643.87
19:58:49|33645.66
19:58:50|33643.41
19:58:52|33640.66
19:58:53|33646.57
19:58:54|33642.73
19:58:54|33643.19
19:58:56|33643.19
19:58:56|33643.19
19:58:58|33645.23
19:58:58|33642.61
19:59:00|33642.61
19:59:01|33645.02
19:59:02|33642.94
19:59:03|33648.32
19:59:04|33647.08
19:59:05|33650.13
19:59:05|33648.06
19:59:07|33647.81
19:59:08|33650.6
19:59:08|33651.81
19:59:10|33650.39
19:59:11|33653.17
19:59:12|33651.19
19:59:13|33648.8
19:59:14|33651.77
19:59:14|33650.52
19:59:16|33650.65
19:59:17|33651.31
19:59:17|33653.1
19:59:19|33650.8
19:59:20|33650.8
19:59:21|33651.41
19:59:22|33650.64
19:59:23|33653.66
19:59:23|33651.75
19:59:25|33649.87
19:59:25|33649.87
19:59:27|33652.73
19:59:27|33654.5
19:59:29|33651.13
19:59:30|33653.77
19:59:31|33652.26
19:59:32|33650.88
19:59:33|33650.26
19:59:34|33654.03
19:59:34|33655.05
19:59:36|33651.65
19:59:37|33650.52
19:59:38|33650.89
19:59:38|33654.54
19:59:39|33653.27
19:59:41|33655.23
19:59:42|33656.01
19:59:42|33660.09
19:59:44|33657.03
19:59:45|33659.4
19:59:46|33652.24
19:59:47|33655.75
19:59:48|33658.83
19:59:50|33658.95
19:59:50|33656.54
19:59:52|33658.52
19:59:53|33661.26
19:59:55|33669.84
19:59:55|33673.52
19:59:56|33676.88
19:59:57|33674.21
19:59:58|33677.58
19:59:59|33676.86
20:00:00|33677.49
20:00:02|33675.15
20:00:03|33673.19
20:00:04|33673.07
20:00:05|33673.97
20:00:06|33671.27
20:00:07|33668.57
20:00:08|33669.73
20:00:09|33676.31
20:00:10|33672.13
20:00:11|33673.13
20:00:12|33672.06
20:00:13|33675.06
20:00:14|33671.76
20:00:15|33672.01
20:00:16|33674.04
20:00:17|33671.76
20:00:19|33671.16
20:00:19|33668.
20:00:21|33672.49
20:00:21|33671.79
20:00:22|33671.03
20:00:23|33671.03
20:00:25|33673.85
20:00:25|33678.28
20:00:26|33677.58
20:00:28|33678.93
20:00:29|33686.68
20:00:30|33677.87
20:00:31|33681.59
20:00:32|33676.92
20:00:33|33677.31
20:00:34|33680.17
20:00:35|33680.24
20:00:36|33682.92
20:00:37|33680.07
20:00:38|33678.89
20:00:39|33681.45
20:00:40|33681.45
20:00:41|33680.49
20:00:42|33678.48
20:00:43|33678.48
20:00:44|33681.97
20:00:45|33681.6
20:00:46|33676.67
20:00:47|33673.77
20:00:48|33676.43
20:00:49|33679.94
20:00:50|33675.34
20:00:52|33680.01
20:00:53|33678.47
20:00:54|33678.88
20:00:56|33682.56
20:00:56|33682.78
20:00:57|33682.2
20:00:59|33685.17
20:00:59|33681.94
20:01:00|33689.72
20:01:01|33689.83
20:01:03|33685.14
20:01:04|33688.1
20:01:04|33686.09
20:01:06|33686.38
20:01:06|33686.38
20:01:07|33685.59
20:01:09|33685.54
20:01:09|33683.14
20:01:11|33685.34
20:01:11|33685.01
20:01:12|33686.05
20:01:14|33684.48
20:01:15|33685.44
20:01:16|33684.79
20:01:16|33684.06
20:01:18|33682.77
20:01:19|33685.07
20:01:19|33687.34
20:01:20|33684.79
20:01:22|33684.79
20:01:23|33684.79
20:01:24|33686.8
20:01:25|33688.65
20:01:26|33685.88
20:01:27|33688.11
20:01:28|33688.07
20:01:29|33687.95
20:01:30|33685.75
20:01:31|33685.56
20:01:32|33689.28
20:01:33|33688.82
20:01:34|33688.64
20:01:35|33681.37
20:01:36|33680.81
20:01:37|33682.55
20:01:38|33682.32
20:01:39|33682.32
20:01:40|33681.5
20:01:41|33681.5
20:01:42|33683.93
20:01:43|33683.09
20:01:44|33685.57
20:01:45|33684.57
20:01:46|33683.9
20:01:47|33684.03
20:01:48|33682.34
20:01:49|33682.34
20:01:50|33683.39
20:01:52|33681.9
20:01:53|33682.76
20:01:54|33684.98
20:01:55|33681.4
20:01:56|33679.26
20:01:57|33679.64
20:01:58|33668.69
20:01:59|33673.86
20:02:00|33679.42
20:02:01|33682.4
20:02:02|33679.7
20:02:03|33680.68
20:02:04|33682.24
20:02:05|33682.74
20:02:06|33680.32
20:02:07|33682.59
20:02:08|33683.36
20:02:09|33686.33
20:02:10|33684.71
20:02:11|33685.26
20:02:12|33683.06
20:02:13|33680.21
20:02:14|33682.24
20:02:15|33679.83
20:02:16|33679.83
20:02:17|33680.24
20:02:18|33677.96
20:02:19|33672.55
20:02:20|33672.16
20:02:21|33669.44
20:02:22|33672.59
20:02:23|33673.59
20:02:24|33668.64
20:02:25|33671.
20:02:26|33674.46
20:02:27|33661.02
20:02:28|33662.57
20:02:29|33660.88
20:02:30|33660.9
20:02:31|33667.28
20:02:32|33664.89
20:02:33|33664.89
20:02:34|33668.49
20:02:35|33667.53
20:02:36|33667.17
20:02:37|33668.62
20:02:38|33671.68
20:02:39|33672.58
20:02:40|33673.18
20:02:41|33684.62
20:02:42|33686.65
20:02:43|33684.81
20:02:44|33686.26
20:02:45|33685.66
20:02:46|33681.73
20:02:47|33686.8
20:02:48|33687.74
20:02:49|33681.61
20:02:50|33683.98
20:02:52|33683.88
20:02:53|33684.18
20:02:54|33683.02
20:02:56|33680.69
20:02:57|33679.72
20:02:58|33683.01
20:02:59|33682.9
20:03:00|33687.09
20:03:02|33682.06
20:03:02|33682.06
20:03:04|33682.06
20:03:05|33681.12
20:03:06|33680.74
20:03:07|33679.53
20:03:07|33679.53
20:03:09|33679.53
20:03:10|33679.53
20:03:11|33680.46
20:03:12|33681.66
20:03:13|33681.66
20:03:14|33681.77
20:03:15|33682.28
20:03:16|33680.74
20:03:17|33680.74
20:03:18|33699.1
20:03:19|33696.67
20:03:20|33694.86
20:03:21|33697.13
20:03:22|33690.57
20:03:23|33691.19
20:03:24|33690.63
20:03:25|33695.05
20:03:26|33691.44
20:03:27|33692.24
20:03:28|33691.27
20:03:29|33686.02
20:03:30|33687.61
20:03:31|33687.62
20:03:32|33687.92
20:03:33|33688.04
20:03:34|33677.95
20:03:35|33676.39
20:03:36|33675.63
20:03:37|33679.93
20:03:38|33679.63
20:03:39|33680.06
20:03:40|33679.32
20:03:41|33679.63
20:03:42|33679.63
20:03:43|33679.51
20:03:44|33679.63
20:03:46|33677.95
20:03:47|33678.
20:03:48|33680.06
20:03:50|33680.05
20:03:51|33681.3
20:03:52|33681.17
20:03:53|33678.04
20:03:54|33675.45
20:03:55|33671.21
20:03:57|33681.2
20:03:57|33679.36
20:03:58|33681.52
20:04:00|33686.16
20:04:01|33694.01
20:04:02|33691.53
20:04:04|33691.44
20:04:05|33694.1
20:04:06|33690.65
20:04:07|33691.28
20:04:09|33691.43
20:04:10|33688.7
20:04:11|33688.47
20:04:13|33687.22
20:04:13|33685.97
20:04:14|33689.33
20:04:16|33689.32
20:04:16|33688.37
20:04:17|33690.13
20:04:18|33693.37
20:04:19|33692.76
20:04:20|33694.84
20:04:21|33697.03
20:04:22|33698.
20:04:23|33699.07
20:04:25|33694.68
20:04:26|33695.22
20:04:27|33693.02
20:04:28|33694.66
20:04:28|33691.49
20:04:30|33691.17
20:04:31|33695.84
20:04:32|33694.15
20:04:33|33695.61
20:04:34|33691.92
20:04:35|33691.3
20:04:36|33694.25
20:04:37|33694.43
20:04:38|33691.61
20:04:39|33691.61
20:04:40|33691.05
20:04:41|33693.15
20:04:42|33693.15
20:04:44|33693.2
20:04:45|33693.2
20:04:45|33692.52
20:04:46|33692.7
20:04:47|33691.92
20:04:48|33693.51
20:04:49|33692.97
20:04:50|33688.54
20:04:51|33688.21
20:04:53|33691.55
20:04:54|33694.17
20:04:55|33693.07
20:04:56|33693.79
20:04:57|33691.73
20:04:58|33691.73
20:04:59|33689.21
20:05:00|33689.86
20:05:01|33692.14
20:05:03|33692.11
20:05:03|33692.28
20:05:05|33690.43
20:05:06|33685.44
20:05:07|33684.65
20:05:08|33688.1
20:05:09|33690.43
20:05:10|33691.41
20:05:11|33693.78
20:05:12|33695.39
20:05:13|33690.55
20:05:14|33694.95
20:05:15|33693.52
20:05:16|33693.64
20:05:17|33693.38
20:05:18|33687.66
20:05:19|33690.41
20:05:20|33690.02
20:05:21|33690.4
20:05:22|33690.5
20:05:23|33688.89
20:05:24|33687.92
20:05:25|33693.11
20:05:27|33690.75
20:05:28|33690.75
20:05:28|33692.07
20:05:29|33692.07
20:05:31|33688.87
20:05:32|33689.9
20:05:33|33690.75
20:05:34|33690.75
20:05:34|33689.14
20:05:36|33689.14
20:05:37|33688.21
20:05:37|33690.11
20:05:39|33690.11
20:05:40|33690.11
20:05:41|33690.11
20:05:42|33689.65
20:05:43|33689.65
20:05:44|33689.65
20:05:45|33689.65
20:05:46|33692.07
20:05:47|33692.07
20:05:48|33691.91
20:05:49|33689.56
20:05:50|33691.53
20:05:51|33692.27
20:05:52|33692.03
20:05:53|33692.03
20:05:54|33687.73
20:05:55|33682.89
20:05:57|33684.75
20:05:57|33683.1
20:05:59|33685.05
20:06:00|33682.68
20:06:01|33681.47
20:06:02|33684.34
20:06:03|33684.21
20:06:04|33684.21
20:06:05|33684.08
20:06:06|33684.08
20:06:07|33686.78
20:06:08|33686.78
20:06:09|33685.49
20:06:10|33682.36
20:06:11|33682.36
20:06:12|33685.23
20:06:13|33685.23
20:06:14|33685.23
20:06:15|33685.46
20:06:17|33684.15
20:06:17|33684.15
20:06:18|33683.85
20:06:20|33684.48
20:06:21|33680.
20:06:22|33676.91
20:06:23|33674.93
20:06:24|33676.17
20:06:25|33676.17
20:06:25|33671.29
20:06:27|33672.85
20:06:27|33671.96
20:06:29|33670.65
20:06:30|33670.63
20:06:30|33669.56
20:06:32|33670.63
20:06:33|33671.17
20:06:34|33671.04
20:06:35|33671.04
20:06:36|33668.17
20:06:37|33669.8
20:06:38|33669.53
20:06:39|33671.29
20:06:40|33667.97
20:06:41|33669.8
20:06:42|33670.39
20:06:43|33670.78
20:06:44|33671.91
20:06:45|33670.88
20:06:46|33667.71
20:06:47|33664.9
20:06:49|33668.11
20:06:50|33667.
20:06:51|33666.19
20:06:52|33662.29
20:06:53|33662.58
20:06:54|33664.56
20:06:55|33662.31
20:06:55|33664.
20:06:57|33662.79
20:06:58|33660.26
20:07:00|33662.93
20:07:01|33662.72
20:07:01|33662.72
20:07:03|33660.8
20:07:04|33660.13
20:07:04|33664.8
20:07:06|33660.3
20:07:07|33660.3
20:07:08|33663.28
20:07:09|33661.72
20:07:10|33662.65
20:07:11|33668.2
20:07:12|33664.99
20:07:13|33667.31
20:07:14|33665.63
20:07:15|33665.63
20:07:16|33667.81
20:07:17|33667.81
20:07:18|33670.92
20:07:19|33668.31
20:07:20|33668.31
20:07:21|33669.04
20:07:22|33668.58
20:07:23|33670.59
20:07:24|33669.05
20:07:25|33667.99
20:07:26|33669.16
20:07:27|33665.61
20:07:28|33665.2
20:07:29|33664.93
20:07:30|33662.55
20:07:31|33664.77
20:07:32|33661.81
20:07:33|33665.47
20:07:34|33665.22
20:07:35|33662.1
20:07:36|33663.47
20:07:37|33664.04
20:07:38|33663.87
20:07:39|33666.84
20:07:40|33666.92
20:07:41|33667.71
20:07:42|33667.98
20:07:43|33667.86
20:07:44|33667.86
20:07:45|33664.18
20:07:46|33664.18
20:07:47|33665.99
20:07:48|33665.99
20:07:49|33665.
20:07:50|33670.09
20:07:51|33669.45
20:07:53|33666.
20:07:53|33667.88
20:07:54|33666.72
20:07:55|33666.72
20:07:56|33667.19
20:07:57|33667.19
20:07:58|33667.34
20:07:59|33667.34
20:08:01|33666.71
20:08:02|33668.53
20:08:03|33668.38
20:08:04|33668.5
20:08:05|33667.17
20:08:06|33667.17
20:08:07|33667.17
20:08:08|33669.39
20:08:09|33668.94
20:08:10|33662.83
20:08:11|33666.54
20:08:12|33665.69
20:08:13|33665.69
20:08:14|33666.21
20:08:15|33654.5
20:08:16|33655.79
20:08:17|33653.78
20:08:18|33658.36
20:08:19|33656.68
20:08:20|33656.68
20:08:21|33656.36
20:08:22|33656.49
20:08:23|33657.63
20:08:24|33658.03
20:08:25|33656.53
20:08:27|33658.02
20:08:27|33656.33
20:08:28|33663.39
20:08:29|33658.95
20:08:30|33659.
20:08:31|33658.21
20:08:33|33661.74
20:08:33|33661.74
20:08:34|33661.74
20:08:35|33660.07
20:08:36|33660.23
20:08:38|33660.07
20:08:40|33658.74
20:08:40|33659.52
20:08:41|33658.32
20:08:42|33659.
20:08:43|33658.84
20:08:44|33658.84
20:08:45|33658.84
20:08:46|33661.14
20:08:47|33661.08
20:08:48|33661.91
20:08:49|33661.54
20:08:50|33661.85
20:08:51|33661.85
20:08:52|33661.54
20:08:53|33662.76
20:08:54|33659.13
20:08:55|33661.31
20:08:56|33660.97
20:08:58|33662.04
20:08:59|33671.17
20:09:01|33673.23
20:09:02|33670.24
20:09:03|33673.07
20:09:03|33672.95
20:09:05|33672.51
20:09:05|33668.21
20:09:06|33668.33
20:09:08|33668.45
20:09:09|33671.03
20:09:10|33668.45
20:09:11|33668.45
20:09:12|33669.71
20:09:13|33669.6
20:09:14|33670.95
20:09:15|33670.68
20:09:16|33670.68
20:09:17|33670.68
20:09:18|33670.67
20:09:19|33670.51
20:09:20|33669.4
20:09:22|33669.4
20:09:23|33673.61
20:09:24|33673.88
20:09:25|33671.98
20:09:26|33672.02
20:09:27|33669.5
20:09:28|33668.82
20:09:28|33670.5
20:09:30|33669.26
20:09:31|33668.8
20:09:32|33666.2
20:09:33|33666.2
20:09:34|33667.37
20:09:35|33667.66
20:09:36|33667.79
20:09:37|33666.07
20:09:38|33666.73
20:09:39|33665.05
20:09:41|33665.32
20:09:42|33665.75
20:09:42|33665.75
20:09:43|33667.65
20:09:45|33662.79
20:09:46|33668.56
20:09:46|33668.56
20:09:48|33668.32
20:09:48|33668.8
20:09:49|33666.13
20:09:51|33666.13
20:09:52|33666.8
20:09:52|33665.05
20:09:54|33666.57
20:09:54|33658.71
20:09:55|33660.73
20:09:57|33661.22
20:09:58|33662.06
20:09:59|33662.06
20:10:01|33661.28
20:10:01|33661.28
20:10:03|33659.26
20:10:04|33659.26
20:10:05|33655.99
20:10:06|33655.99
20:10:08|33660.52
20:10:09|33660.52
20:10:10|33658.82
20:10:11|33656.95
20:10:11|33656.95
20:10:13|33659.39
20:10:14|33658.08
20:10:15|33658.2
20:10:16|33660.29
20:10:17|33661.43
20:10:18|33661.43
20:10:19|33661.43
20:10:20|33660.51
20:10:21|33658.78
20:10:22|33660.81
20:10:23|33660.03
20:10:24|33660.15
20:10:25|33662.39
20:10:26|33659.82
20:10:27|33659.89
20:10:28|33659.31
20:10:30|33659.39
20:10:31|33657.66
20:10:31|33662.34
20:10:32|33660.14
20:10:33|33660.71
20:10:34|33660.71
20:10:36|33661.56
20:10:37|33661.41
20:10:38|33659.74
20:10:38|33661.9
20:10:39|33659.89
20:10:41|33661.78
20:10:42|33661.78
20:10:42|33661.78
20:10:43|33661.24
20:10:45|33661.23
20:10:45|33661.78
20:10:47|33661.78
20:10:47|33662.42
20:10:48|33660.27
20:10:50|33661.66
20:10:50|33660.27
20:10:52|33661.5
20:10:52|33661.5
20:10:54|33661.5
20:10:54|33661.22
20:10:55|33661.22
20:10:57|33661.37
20:10:58|33661.65
20:10:59|33661.28
20:11:00|33661.16
20:11:01|33661.16
20:11:02|33661.16
20:11:03|33663.29
20:11:04|33661.24
20:11:05|33661.24
20:11:06|33663.16
20:11:06|33663.04
20:11:08|33659.56
20:11:10|33660.85
20:11:10|33660.85
20:11:11|33660.97
20:11:12|33660.79
20:11:13|33661.17
20:11:14|33660.93
20:11:15|33660.93
20:11:16|33660.93
20:11:17|33659.55
20:11:19|33661.81
20:11:19|33660.67
20:11:20|33659.56
20:11:21|33659.56
20:11:22|33659.56
20:11:23|33658.85
20:11:24|33658.45
20:11:25|33658.45
20:11:26|33659.11
20:11:27|33660.84
20:11:28|33660.42
20:11:30|33661.69
20:11:31|33660.81
20:11:31|33660.81
20:11:33|33660.81
20:11:34|33660.81
20:11:35|33660.81
20:11:36|33660.25
20:11:37|33660.25
20:11:38|33660.68
20:11:39|33660.68
20:11:40|33660.68
20:11:41|33659.97
20:11:43|33659.81
20:11:44|33659.63
20:11:44|33659.37
20:11:46|33659.37
20:11:47|33659.37
20:11:49|33658.5
20:11:49|33658.22
20:11:50|33658.22
20:11:51|33658.22
20:11:52|33658.22
20:11:53|33660.05
20:11:54|33660.05
20:11:55|33657.71
20:11:56|33659.83
20:11:57|33656.3
20:11:59|33656.59
20:12:00|33656.64
20:12:01|33659.73
20:12:03|33659.74
20:12:05|33659.74
20:12:06|33663.4
20:12:06|33660.47
20:12:08|33660.4
20:12:09|33666.8
20:12:10|33664.31
20:12:10|33666.87
20:12:12|33666.87
20:12:13|33662.68
20:12:14|33666.41
20:12:15|33666.41
20:12:16|33666.74
20:12:17|33666.74
20:12:18|33663.54
20:12:19|33664.95
20:12:20|33664.95
20:12:21|33664.95
20:12:22|33664.95
20:12:23|33664.64
20:12:24|33664.64
20:12:25|33662.69
20:12:25|33664.35
20:12:27|33664.35
20:12:28|33660.04
20:12:29|33662.33
20:12:30|33662.58
20:12:31|33662.21
20:12:32|33662.21
20:12:33|33662.21
20:12:34|33664.27
20:12:35|33665.29
20:12:36|33666.23
20:12:37|33670.9
20:12:38|33668.37
20:12:39|33667.42
20:12:40|33666.88
20:12:41|33667.12
20:12:42|33667.13
20:12:43|33667.13
20:12:44|33664.09
20:12:45|33664.04
20:12:46|33664.25
20:12:47|33663.55
20:12:48|33666.84
20:12:49|33665.53
20:12:50|33667.55
20:12:51|33668.56
20:12:52|33668.05
20:12:53|33672.68
20:12:54|33670.74
20:12:55|33669.02
20:12:56|33672.16
20:12:57|33671.57
20:12:58|33671.44
20:12:59|33670.99
20:13:00|33670.99
20:13:01|33668.7
20:13:02|33666.13
20:13:03|33666.29
20:13:04|33668.3
20:13:06|33668.17
20:13:07|33668.17
20:13:08|33672.
20:13:08|33671.
20:13:10|33673.
20:13:11|33670.78
20:13:12|33670.78
20:13:13|33671.13
20:13:14|33671.13
20:13:15|33670.13
20:13:16|33671.01
20:13:17|33671.01
20:13:18|33670.95
20:13:19|33671.07
20:13:20|33672.22
20:13:21|33673.61
20:13:22|33673.61
20:13:23|33671.71
20:13:24|33671.99
20:13:25|33672.87
20:13:26|33672.87
20:13:27|33672.87
20:13:28|33670.82
20:13:29|33670.59
20:13:30|33670.5
20:13:31|33669.65
20:13:33|33669.26
20:13:34|33669.26
20:13:35|33667.75
20:13:35|33667.89
20:13:36|33668.27
20:13:37|33668.36
20:13:39|33668.36
20:13:39|33668.36
20:13:41|33669.18
20:13:42|33669.18
20:13:43|33668.29
20:13:44|33669.1
20:13:45|33669.1
20:13:46|33670.49
20:13:47|33672.75
20:13:49|33671.96
20:13:49|33671.45
20:13:51|33671.22
20:13:51|33671.18
20:13:52|33671.14
20:13:54|33671.01
20:13:55|33671.
20:13:56|33669.75
20:13:57|33669.75
20:13:57|33671.13
20:13:58|33671.13
20:14:00|33672.01
20:14:00|33674.89
20:14:02|33675.
20:14:04|33674.25
20:14:05|33674.25
20:14:07|33674.13
20:14:07|33671.74
20:14:08|33670.
20:14:09|33670.29
20:14:11|33670.81
20:14:12|33668.92
20:14:13|33666.1
20:14:14|33668.82
20:14:14|33667.52
20:14:16|33666.87
20:14:17|33668.96
20:14:18|33668.29
20:14:18|33669.82
20:14:20|33669.82
20:14:21|33668.57
20:14:22|33668.45
20:14:23|33666.38
20:14:24|33668.33
20:14:25|33669.17
20:14:26|33671.28
20:14:27|33671.61
20:14:28|33669.72
20:14:29|33669.72
20:14:30|33669.84
20:14:31|33674.89
20:14:32|33679.
20:14:33|33685.18
20:14:34|33688.99
20:14:35|33691.82
20:14:36|33688.9
20:14:37|33689.3
20:14:38|33689.53
20:14:39|33691.52
20:14:40|33685.7
20:14:41|33688.44
20:14:42|33688.44
20:14:42|33688.18
20:14:44|33690.41
20:14:46|33690.41
20:14:46|33692.42
20:14:47|33690.41
20:14:48|33690.41
20:14:49|33690.12
20:14:50|33686.75
20:14:51|33685.85
20:14:52|33687.86
20:14:54|33687.73
20:14:54|33689.38
20:14:55|33688.24
20:14:56|33681.8
20:14:57|33681.
20:14:58|33683.58
20:14:59|33682.64
20:15:00|33682.51
20:15:01|33680.41
20:15:02|33680.67
20:15:04|33677.17
20:15:06|33680.32
20:15:06|33681.47
20:15:08|33681.56
20:15:08|33683.18
20:15:10|33688.91
20:15:12|33686.57
20:15:13|33686.25
20:15:14|33686.26
20:15:15|33686.26
20:15:16|33695.
20:15:17|33697.53
20:15:17|33694.45
20:15:18|33695.58
20:15:19|33695.84
20:15:20|33693.88
20:15:22|33696.95
20:15:23|33696.83
20:15:24|33697.69
20:15:25|33700.35
20:15:25|33699.51
20:15:27|33700.88
20:15:28|33698.84
20:15:29|33698.33
20:15:30|33697.62
20:15:31|33698.96
20:15:32|33699.88
20:15:33|33698.33
20:15:34|33697.12
20:15:35|33697.03
20:15:35|33696.78
20:15:37|33696.77
20:15:37|33695.43
20:15:39|33695.24
20:15:40|33693.86
20:15:41|33697.69
20:15:42|33694.85
20:15:43|33694.63
20:15:44|33697.2
20:15:45|33697.2
20:15:46|33697.2
20:15:47|33697.2
20:15:48|33693.45
20:15:49|33697.63
20:15:50|33697.63
20:15:51|33698.47
20:15:52|33700.98
20:15:53|33705.54
20:15:54|33704.38
20:15:55|33705.46
20:15:56|33705.7
20:15:57|33705.3
20:15:58|33702.97
20:15:59|33702.97
20:16:00|33700.88
20:16:01|33703.2
20:16:02|33700.
20:16:03|33697.38
20:16:04|33696.1
20:16:06|33697.15
20:16:07|33695.24
20:16:07|33695.24
20:16:09|33700.31
20:16:11|33700.31
20:16:12|33697.81
20:16:13|33699.62
20:16:14|33698.34
20:16:15|33698.47
20:16:16|33699.
20:16:17|33698.15
20:16:18|33697.26
20:16:19|33694.32
20:16:20|33694.32
20:16:21|33696.71
20:16:22|33696.72
20:16:23|33696.97
20:16:24|33695.34
20:16:25|33695.34
20:16:26|33694.82
20:16:27|33694.82
20:16:28|33694.31
20:16:30|33692.77
20:16:30|33693.36
20:16:32|33696.19
20:16:32|33693.63
20:16:33|33688.2
20:16:34|33689.38
20:16:35|33690.29
20:16:36|33690.51
20:16:37|33690.51
20:16:38|33690.78
20:16:39|33690.78
20:16:40|33690.11
20:16:42|33689.72
20:16:43|33694.95
20:16:44|33692.56
20:16:44|33694.7
20:16:46|33692.4
20:16:47|33695.09
20:16:47|33692.65
20:16:48|33694.55
20:16:50|33693.88
20:16:50|33693.
20:16:52|33692.46
20:16:53|33693.76
20:16:53|33693.48
20:16:54|33690.93
20:16:55|33690.54
20:16:56|33692.12
20:16:58|33692.12
20:16:58|33690.93
20:17:00|33690.3
20:17:00|33691.98
20:17:02|33691.98
20:17:03|33691.98
20:17:04|33694.4
20:17:04|33694.51
20:17:06|33690.93
20:17:08|33694.39
20:17:09|33693.5
20:17:09|33697.32
20:17:11|33697.2
20:17:12|33698.2
20:17:13|33698.74
20:17:14|33698.08
20:17:15|33698.08
20:17:16|33697.15
20:17:17|33698.07
20:17:19|33699.11
20:17:19|33697.95
20:17:21|33699.02
20:17:21|33698.18
20:17:23|33699.67
20:17:23|33699.67
20:17:25|33699.67
20:17:26|33699.
20:17:27|33699.12
20:17:27|33699.12
20:17:29|33702.97
20:17:29|33698.46
20:17:30|33698.78
20:17:31|33698.78
20:17:32|33697.81
20:17:34|33697.81
20:17:34|33696.72
20:17:35|33695.98
20:17:36|33695.86
20:17:37|33697.64
20:17:38|33698.29
20:17:40|33697.71
20:17:40|33697.71
20:17:42|33697.71
20:17:43|33698.52
20:17:44|33697.85
20:17:44|33696.39
20:17:45|33697.23
20:17:46|33697.23
20:17:47|33697.23
20:17:48|33696.34
20:17:49|33694.67
20:17:51|33694.67
20:17:52|33694.67
20:17:53|33688.92
20:17:54|33690.49
20:17:54|33684.18
20:17:56|33687.54
20:17:57|33687.25
20:17:57|33688.64
20:17:59|33687.11
20:17:59|33688.95
20:18:00|33691.44
20:18:01|33685.17
20:18:03|33688.69
20:18:04|33688.01
20:18:05|33688.39
20:18:06|33687.72
20:18:07|33689.12
20:18:08|33688.73
20:18:09|33688.73
20:18:10|33691.28
20:18:11|33688.86
20:18:12|33688.86
20:18:13|33689.85
20:18:14|33689.34
20:18:15|33689.34
20:18:16|33686.44
20:18:17|33686.44
20:18:18|33689.34
20:18:19|33689.34
20:18:20|33689.34
20:18:21|33689.34
20:18:22|33688.69
20:18:23|33688.69
20:18:24|33688.69
20:18:26|33688.69
20:18:27|33688.69
20:18:28|33688.69
20:18:29|33685.87
20:18:30|33685.92
20:18:31|33683.9
20:18:33|33686.79
20:18:34|33685.85
20:18:36|33691.47
20:18:36|33688.32
20:18:38|33691.51
20:18:39|33691.44
20:18:39|33691.44
20:18:40|33688.72
20:18:42|33690.83
20:18:43|33688.09
20:18:43|33692.3
20:18:45|33697.71
20:18:45|33695.26
20:18:47|33698.99
20:18:48|33702.07
20:18:49|33701.34
20:18:49|33699.
20:18:50|33701.46
20:18:51|33699.26
20:18:52|33701.96
20:18:53|33701.95
20:18:54|33699.93
20:18:56|33698.5
20:18:57|33699.43
20:18:58|33697.22
20:18:59|33698.43
20:19:00|33700.88
20:19:01|33698.56
20:19:02|33698.93
20:19:03|33704.67
20:19:04|33708.93
20:19:05|33707.61
20:19:06|33708.04
20:19:07|33710.44
20:19:08|33710.54
20:19:09|33711.11
20:19:11|33715.18
20:19:12|33715.69
20:19:13|33720.93
20:19:15|33718.07
20:19:16|33718.72
20:19:17|33717.21
20:19:18|33716.08
20:19:19|33716.02
20:19:20|33716.36
20:19:21|33717.32
20:19:22|33717.32
20:19:24|33719.87
20:19:25|33721.04
20:19:25|33724.3
20:19:26|33723.3
20:19:28|33720.69
20:19:29|33726.19
20:19:30|33733.51
20:19:31|33746.9
20:19:32|33743.08
20:19:33|33744.27
20:19:34|33741.77
20:19:35|33738.08
20:19:36|33739.38
20:19:37|33736.14
20:19:38|33739.31
20:19:39|33732.59
20:19:41|33728.24
20:19:42|33725.32
20:19:43|33723.89
20:19:43|33730.05
20:19:44|33725.47
20:19:46|33732.96
20:19:47|33724.85
20:19:48|33728.48
20:19:48|33728.73
20:19:49|33725.91
20:19:51|33726.91
20:19:52|33724.21
20:19:53|33728.
20:19:54|33727.87
20:19:55|33728.64
20:19:56|33731.58
20:19:56|33728.56
20:19:58|33728.73
20:19:59|33730.87
20:19:59|33734.46
20:20:01|33738.27
20:20:01|33739.35
20:20:02|33733.41
20:20:03|33730.49
20:20:04|33733.41
20:20:06|33734.75
20:20:07|33729.2
20:20:07|33732.41
20:20:09|33736.4
20:20:10|33731.08
20:20:11|33730.
20:20:12|33733.48
20:20:14|33733.81
20:20:15|33733.42
20:20:16|33735.63
20:20:18|33741.15
20:20:19|33739.55
20:20:20|33739.05
20:20:21|33740.03
20:20:22|33739.24
20:20:24|33739.52
20:20:25|33739.34
20:20:26|33737.42
20:20:27|33737.33
20:20:27|33739.08
20:20:29|33739.08
20:20:29|33737.58
20:20:31|33737.07
20:20:32|33740.61
20:20:33|33740.61
20:20:34|33740.61
20:20:35|33738.39
20:20:36|33736.81
20:20:37|33737.08
20:20:38|33739.05
20:20:39|33740.81
20:20:41|33739.01
20:20:42|33739.01
20:20:42|33737.55
20:20:43|33735.3
20:20:44|33742.66
20:20:46|33741.25
20:20:46|33742.77
20:20:48|33740.87
20:20:48|33743.96
20:20:49|33741.12
20:20:50|33739.66
20:20:52|33739.68
20:20:53|33737.98
20:20:54|33737.02
20:20:54|33731.88
20:20:56|33729.13
20:20:56|33732.21
20:20:58|33732.83
20:20:59|33732.21
20:20:59|33731.37
20:21:00|33729.05
20:21:01|33731.
20:21:03|33730.97
20:21:03|33734.6
20:21:04|33733.78
20:21:05|33731.08
20:21:06|33733.99
20:21:08|33735.33
20:21:08|33733.83
20:21:10|33734.75
20:21:11|33734.76
20:21:13|33737.94
20:21:14|33741.75
20:21:14|33742.29
20:21:16|33748.27
20:21:17|33745.78
20:21:18|33749.99
20:21:19|33748.02
20:21:20|33748.97
20:21:21|33748.29
20:21:22|33747.69
20:21:23|33743.43
20:21:24|33743.39
20:21:25|33742.12
20:21:26|33740.29
20:21:27|33737.65
20:21:28|33736.6
20:21:29|33736.18
20:21:31|33736.46
20:21:31|33734.81
20:21:32|33734.1
20:21:34|33731.04
20:21:35|33728.09
20:21:35|33733.11
20:21:37|33733.24
20:21:38|33731.95
20:21:39|33730.53
20:21:40|33733.78
20:21:41|33732.08
20:21:41|33733.93
20:21:43|33734.52
20:21:44|33734.52
20:21:45|33734.71
20:21:46|33731.45
20:21:47|33734.59
20:21:48|33735.46
20:21:49|33734.17
20:21:50|33735.21
20:21:51|33731.01
20:21:52|33734.72
20:21:53|33733.36
20:21:54|33734.36
20:21:55|33731.88
20:21:56|33731.87
20:21:57|33731.56
20:21:58|33733.22
20:21:59|33732.65
20:22:01|33732.72
20:22:02|33732.56
20:22:03|33732.52
20:22:04|33732.52
20:22:05|33734.55
20:22:06|33733.92
20:22:07|33732.4
20:22:08|33735.04
20:22:09|33732.41
20:22:10|33742.29
20:22:11|33738.87
20:22:12|33736.61
20:22:13|33736.77
20:22:14|33738.31
20:22:15|33738.88
20:22:17|33739.02
20:22:18|33738.72
20:22:20|33738.93
20:22:20|33738.62
20:22:22|33735.97
20:22:23|33738.38
20:22:24|33739.03
20:22:25|33739.15
20:22:26|33739.04
20:22:27|33739.
20:22:28|33738.2
20:22:29|33739.82
20:22:30|33738.93
20:22:31|33742.29
20:22:32|33741.06
20:22:33|33739.94
20:22:34|33741.32
20:22:35|33740.38
20:22:36|33742.19
20:22:37|33741.15
20:22:38|33744.42
20:22:39|33744.05
20:22:40|33743.85
20:22:41|33745.65
20:22:42|33748.82
20:22:43|33746.37
20:22:44|33746.29
20:22:45|33744.55
20:22:46|33746.29
20:22:47|33746.29
20:22:48|33746.29
20:22:49|33746.69
20:22:50|33744.04
20:22:51|33740.53
20:22:52|33741.41
20:22:53|33741.01
20:22:55|33740.36
20:22:56|33736.39
20:22:56|33736.77
20:22:58|33734.15
20:22:58|33732.46
20:23:00|33731.75
20:23:01|33734.72
20:23:02|33733.7
20:23:03|33734.64
20:23:04|33735.58
20:23:05|33739.13
20:23:06|33736.9
20:23:07|33738.01
20:23:08|33735.24
20:23:08|33735.24
20:23:10|33734.79
20:23:11|33734.79
20:23:11|33733.08
20:23:14|33730.99
20:23:14|33730.49
20:23:16|33732.95
20:23:17|33732.95
20:23:18|33732.95
20:23:19|33731.74
20:23:20|33731.78
20:23:21|33730.66
20:23:22|33731.04
20:23:23|33732.53
20:23:25|33732.12
20:23:25|33729.9
20:23:26|33731.69
20:23:28|33732.6
20:23:28|33729.37
20:23:29|33728.95
20:23:31|33728.82
20:23:32|33722.45
20:23:34|33724.91
20:23:35|33722.06
20:23:36|33726.19
20:23:37|33727.11
20:23:38|33726.95
20:23:39|33725.94
20:23:40|33725.59
20:23:40|33726.92
20:23:41|33726.06
20:23:43|33724.97
20:23:43|33723.5
20:23:45|33721.86
20:23:45|33721.86
20:23:47|33721.74
20:23:48|33721.91
20:23:48|33723.56
20:23:50|33723.33
20:23:50|33723.16
20:23:52|33722.51
20:23:53|33721.24
20:23:53|33720.84
20:23:55|33722.04
20:23:56|33722.
20:23:57|33721.84
20:23:58|33720.62
20:23:59|33721.88
20:23:59|33722.26
20:24:00|33722.74
20:24:01|33729.44
20:24:02|33729.3
20:24:04|33739.52
20:24:05|33740.48
20:24:07|33743.79
20:24:08|33742.53
20:24:09|33741.62
20:24:10|33743.14
20:24:11|33741.94
20:24:12|33739.53
20:24:13|33738.48
20:24:14|33740.48
20:24:16|33740.42
20:24:17|33738.33
20:24:18|33732.86
20:24:19|33734.85
20:24:20|33733.61
20:24:21|33734.86
20:24:22|33739.95
20:24:23|33740.35
20:24:24|33741.88
20:24:25|33742.12
20:24:26|33738.48
20:24:27|33738.48
20:24:28|33737.66
20:24:29|33736.61
20:24:30|33737.63
20:24:32|33738.38
20:24:32|33738.21
20:24:34|33740.36
20:24:35|33742.14
20:24:36|33740.35
20:24:37|33739.51
20:24:38|33739.51
20:24:38|33738.38
20:24:40|33738.38
20:24:41|33737.82
20:24:42|33736.99
20:24:43|33736.99
20:24:44|33736.99
20:24:45|33738.8
20:24:46|33736.52
20:24:46|33736.77
20:24:48|33747.65
20:24:50|33744.02
20:24:50|33745.8
20:24:51|33747.01
20:24:52|33747.01
20:24:53|33747.74
20:24:54|33749.06
20:24:55|33748.44
20:24:56|33743.
20:24:57|33742.66
20:24:58|33742.66
20:24:59|33743.92
20:25:00|33743.5
20:25:01|33746.9
20:25:02|33746.52
20:25:03|33745.71
20:25:04|33743.23
20:25:05|33742.99
20:25:06|33747.89
20:25:07|33744.26
20:25:08|33747.27
20:25:09|33745.31
20:25:10|33746.01
20:25:11|33747.09
20:25:12|33745.18
20:25:13|33745.19
20:25:14|33745.19
20:25:16|33745.36
20:25:17|33743.51
20:25:19|33744.58
20:25:20|33744.7
20:25:21|33742.7
20:25:22|33743.98
20:25:23|33741.19
20:25:24|33740.37
20:25:25|33743.08
20:25:26|33739.65
20:25:27|33741.29
20:25:28|33739.68
20:25:29|33740.34
20:25:30|33739.97
20:25:32|33741.02
20:25:33|33740.9
20:25:33|33743.98
20:25:35|33742.04
20:25:36|33741.31
20:25:37|33742.67
20:25:38|33742.97
20:25:39|33742.97
20:25:40|33739.61
20:25:41|33741.54
20:25:42|33741.54
20:25:43|33740.17
20:25:44|33740.72
20:25:45|33740.27
20:25:46|33740.27
20:25:47|33739.85
20:25:48|33739.85
20:25:49|33739.85
20:25:50|33738.24
20:25:51|33736.61
20:25:52|33739.28
20:25:53|33740.35
20:25:54|33739.35
20:25:55|33739.35
20:25:56|33739.35
20:25:57|33738.01
20:25:58|33740.09
20:25:59|33737.76
20:26:00|33739.41
20:26:01|33735.98
20:26:02|33735.98
20:26:03|33739.23
20:26:04|33738.9
20:26:05|33738.9
20:26:06|33736.53
20:26:07|33736.4
20:26:08|33736.4
20:26:09|33736.4
20:26:10|33736.25
20:26:11|33739.13
20:26:12|33738.08
20:26:13|33737.44
20:26:14|33739.57
20:26:16|33742.56
20:26:17|33743.15
20:26:17|33740.8
20:26:19|33742.14
20:26:20|33742.6
20:26:21|33741.18
20:26:22|33743.05
20:26:23|33743.05
20:26:24|33743.05
20:26:25|33746.27
20:26:26|33744.21
20:26:27|33743.65
20:26:29|33743.38
20:26:30|33743.38
20:26:30|33744.48
20:26:32|33741.95
20:26:33|33743.39
20:26:34|33741.82
20:26:34|33744.
20:26:36|33741.89
20:26:37|33741.71
20:26:37|33743.48
20:26:39|33745.81
20:26:40|33745.71
20:26:40|33747.18
20:26:42|33745.11
20:26:43|33744.82
20:26:44|33745.99
20:26:45|33745.99
20:26:46|33745.99
20:26:47|33745.99
20:26:48|33747.29
20:26:49|33747.06
20:26:50|33745.84
20:26:51|33744.01
20:26:52|33746.59
20:26:53|33746.59
20:26:54|33746.43
20:26:55|33747.5
20:26:56|33747.13
20:26:57|33746.69
20:26:58|33748.85
20:26:59|33749.38
20:27:00|33749.38
20:27:01|33746.94
20:27:02|33747.52
20:27:03|33747.52
20:27:04|33745.47
20:27:05|33747.65
20:27:06|33747.2
20:27:07|33747.2
20:27:08|33747.2
20:27:09|33745.69
20:27:10|33744.93
20:27:11|33744.93
20:27:12|33744.63
20:27:13|33744.45
20:27:14|33745.05
20:27:15|33744.77
20:27:17|33744.77
20:27:17|33746.84
20:27:18|33746.18
20:27:21|33748.19
20:27:22|33747.08
20:27:22|33745.97
20:27:24|33747.89
20:27:25|33747.35
20:27:25|33746.96
20:27:27|33746.52
20:27:28|33745.84
20:27:28|33748.69
20:27:29|33747.6
20:27:31|33748.54
20:27:31|33748.13
20:27:33|33749.06
20:27:34|33747.21
20:27:35|33747.21
20:27:35|33747.21
20:27:37|33747.21
20:27:38|33750.
20:27:39|33748.66
20:27:40|33747.24
20:27:41|33748.44
20:27:42|33747.09
20:27:43|33749.57
20:27:45|33749.57
20:27:45|33751.49
20:27:46|33750.86
20:27:47|33750.86
20:27:48|33751.53
20:27:49|33751.53
20:27:50|33749.43
20:27:51|33751.24
20:27:52|33755.01
20:27:53|33754.43
20:27:54|33750.47
20:27:55|33752.27
20:27:56|33750.81
20:27:57|33753.23
20:27:58|33753.23
20:27:59|33751.23
20:28:00|33751.1
20:28:01|33749.41
20:28:02|33751.92
20:28:04|33754.08
20:28:05|33753.95
20:28:06|33751.88
20:28:07|33752.12
20:28:08|33753.7
20:28:09|33752.13
20:28:09|33753.94
20:28:11|33753.94
20:28:12|33754.3
20:28:13|33753.5
20:28:14|33749.09
20:28:15|33746.29
20:28:16|33749.22
20:28:18|33752.47
20:28:19|33752.47
20:28:20|33749.86
20:28:22|33751.31
20:28:22|33752.23
20:28:24|33749.89
20:28:25|33748.09
20:28:25|33748.09
20:28:26|33747.87
20:28:28|33749.22
20:28:28|33749.22
20:28:30|33749.21
20:28:30|33748.45
20:28:32|33748.78
20:28:32|33747.03
20:28:34|33747.27
20:28:34|33745.71
20:28:35|33746.82
20:28:37|33745.45
20:28:38|33747.19
20:28:39|33746.44
20:28:40|33748.81
20:28:41|33749.92
20:28:42|33750.99
20:28:43|33752.03
20:28:43|33749.11
20:28:45|33750.56
20:28:46|33750.56
20:28:47|33750.56
20:28:48|33750.56
20:28:49|33748.22
20:28:50|33748.22
20:28:51|33749.77
20:28:52|33749.77
20:28:53|33747.72
20:28:54|33748.72
20:28:55|33749.1
20:28:56|33748.05
20:28:56|33748.05
20:28:58|33748.05
20:28:59|33749.22
20:29:00|33748.54
20:29:01|33744.62
20:29:02|33745.17
20:29:03|33746.
20:29:04|33746.
20:29:05|33745.95
20:29:06|33748.93
20:29:07|33748.31
20:29:08|33747.92
20:29:09|33747.19
20:29:10|33747.19
20:29:11|33747.19
20:29:12|33747.19
20:29:13|33748.41
20:29:14|33748.41
20:29:15|33749.27
20:29:16|33750.66
20:29:17|33750.66
20:29:18|33750.32
20:29:19|33748.54
20:29:20|33749.22
20:29:21|33749.67
20:29:22|33750.45
20:29:24|33750.45
20:29:25|33747.87
20:29:26|33747.34
20:29:28|33746.12
20:29:28|33746.25
20:29:29|33746.25
20:29:31|33747.19
20:29:32|33747.87
20:29:33|33747.87
20:29:34|33748.13
20:29:35|33748.54
20:29:36|33744.85
20:29:36|33746.52
20:29:38|33749.85
20:29:39|33749.67
20:29:40|33753.36
20:29:41|33753.17
20:29:43|33752.85
20:29:43|33754.34
20:29:44|33754.34
20:29:45|33754.34
20:29:46|33754.34
20:29:47|33751.92
20:29:48|33753.94
20:29:50|33749.22
20:29:50|33749.77
20:29:51|33751.27
20:29:52|33751.92
20:29:54|33748.95
20:29:54|33750.01
20:29:56|33749.88
20:29:56|33748.54
20:29:58|33748.54
20:29:59|33749.77
20:30:00|33744.92
20:30:00|33747.63
20:30:02|33747.63
20:30:02|33746.83
20:30:03|33745.66
20:30:04|33737.74
20:30:05|33741.4
20:30:06|33741.92
20:30:08|33741.8
20:30:08|33742.29
20:30:10|33743.49
20:30:10|33744.27
20:30:11|33736.94
20:30:13|33741.65
20:30:14|33741.52
20:30:15|33740.19
20:30:16|33739.1
20:30:17|33737.58
20:30:18|33742.45
20:30:20|33739.65
20:30:20|33742.18
20:30:21|33744.74
20:30:23|33742.47
20:30:24|33741.11
20:30:25|33739.53
20:30:26|33741.35
20:30:27|33739.58
20:30:28|33739.36
20:30:29|33737.45
20:30:30|33737.57
20:30:31|33737.57
20:30:31|33737.57
20:30:32|33739.06
20:30:33|33739.91
20:30:34|33739.1
20:30:36|33738.54
20:30:37|33739.85
20:30:38|33739.77
20:30:39|33738.42
20:30:40|33739.13
20:30:41|33738.98
20:30:42|33739.39
20:30:43|33742.47
20:30:44|33743.82
20:30:45|33741.8
20:30:46|33741.15
20:30:47|33741.24
20:30:48|33740.57
20:30:49|33739.1
20:30:50|33739.1
20:30:51|33739.17
20:30:52|33738.42
20:30:53|33737.93
20:30:54|33739.16
20:30:55|33739.85
20:30:56|33740.24
20:30:57|33743.65
20:30:58|33741.8
20:30:59|33739.75
20:31:00|33740.72
20:31:01|33739.82
20:31:02|33739.82
20:31:03|33740.45
20:31:04|33740.98
20:31:05|33740.98
20:31:06|33739.77
20:31:07|33741.26
20:31:08|33741.16
20:31:09|33739.94
20:31:10|33739.63
20:31:11|33737.75
20:31:12|33739.37
20:31:13|33732.3
20:31:14|33731.18
20:31:15|33731.05
20:31:16|33731.14
20:31:17|33731.9
20:31:18|33734.17
20:31:19|33741.62
20:31:20|33743.14
20:31:21|33745.99
20:31:22|33746.66
20:31:23|33746.95
20:31:24|33743.54
20:31:25|33741.5
20:31:27|33741.06
20:31:29|33736.4
20:31:29|33739.47
20:31:30|33738.48
20:31:31|33741.12
20:31:33|33740.
20:31:35|33738.92
20:31:36|33736.4
20:31:37|33736.06
20:31:38|33735.72
20:31:39|33740.69
20:31:40|33740.29
20:31:41|33739.77
20:31:41|33739.77
20:31:43|33741.12
20:31:44|33738.28
20:31:45|33736.81
20:31:46|33739.77
20:31:47|33738.22
20:31:48|33738.42
20:31:49|33738.42
20:31:50|33736.4
20:31:51|33736.51
20:31:52|33736.74
20:31:53|33736.02
20:31:54|33735.72
20:31:55|33736.31
20:31:56|33736.4
20:31:57|33737.07
20:31:58|33736.33
20:31:59|33740.45
20:32:00|33741.12
20:32:01|33742.1
20:32:02|33741.57
20:32:03|33743.14
20:32:04|33743.14
20:32:05|33743.66
20:32:06|33741.92
20:32:07|33741.93
20:32:08|33744.
20:32:09|33743.29
20:32:10|33741.8
20:32:11|33740.81
20:32:12|33740.93
20:32:13|33740.93
20:32:14|33740.45
20:32:15|33741.8
20:32:16|33741.8
20:32:17|33740.
20:32:18|33740.
20:32:19|33739.1
20:32:20|33737.75
20:32:22|33738.98
20:32:23|33741.8
20:32:24|33740.86
20:32:26|33740.86
20:32:27|33742.47
20:32:28|33741.2
20:32:29|33741.2
20:32:30|33741.2
20:32:31|33740.59
20:32:32|33740.59
20:32:33|33739.96
20:32:34|33739.77
20:32:35|33739.77
20:32:36|33739.22
20:32:37|33739.1
20:32:38|33738.42
20:32:39|33738.42
20:32:40|33740.45
20:32:41|33740.45
20:32:42|33740.5
20:32:43|33740.5
20:32:44|33740.77
20:32:45|33740.77
20:32:46|33741.12
20:32:47|33742.89
20:32:48|33742.89
20:32:49|33742.89
20:32:50|33741.4
20:32:51|33741.12
20:32:52|33741.12
20:32:54|33741.12
20:32:55|33741.12
20:32:55|33741.12
20:32:57|33741.49
20:32:58|33741.49
20:32:59|33743.91
20:32:59|33743.91
20:33:01|33746.96
20:33:02|33751.64
20:33:03|33749.22
20:33:04|33749.34
20:33:04|33748.54
20:33:06|33748.67
20:33:07|33748.67
20:33:08|33750.68
20:33:09|33749.22
20:33:10|33749.22
20:33:11|33749.22
20:33:12|33749.22
20:33:13|33749.22
20:33:15|33749.34
20:33:15|33749.34
20:33:17|33749.34
20:33:17|33750.42
20:33:18|33748.68
20:33:19|33748.68
20:33:20|33748.68
20:33:21|33748.68
20:33:23|33748.68
20:33:23|33748.68
20:33:25|33748.54
20:33:25|33747.92
20:33:26|33748.51
20:33:27|33748.24
20:33:29|33748.24
20:33:30|33746.52
20:33:31|33746.83
20:33:32|33747.92
20:33:33|33746.52
20:33:34|33746.17
20:33:35|33746.31
20:33:36|33745.84
20:33:37|33750.47
20:33:38|33749.49
20:33:39|33749.49
20:33:40|33749.49
20:33:41|33749.49
20:33:42|33749.94
20:33:43|33750.28
20:33:44|33750.14
20:33:45|33747.25
20:33:46|33748.02
20:33:47|33747.87
20:33:48|33748.74
20:33:49|33748.74
20:33:50|33747.19
20:33:51|33748.96
20:33:52|33748.29
20:33:53|33748.29
20:33:54|33744.25
20:33:55|33747.32
20:33:56|33747.32
20:33:57|33747.32
20:33:58|33747.87
20:33:59|33747.87
20:34:00|33747.6
20:34:01|33747.76
20:34:02|33746.52
20:34:03|33746.09
20:34:04|33747.63
20:34:05|33748.29
20:34:06|33750.69
20:34:07|33748.7
20:34:08|33748.7
20:34:09|33749.89
20:34:10|33749.05
20:34:11|33746.32
20:34:12|33746.64
20:34:13|33745.17
20:34:14|33746.52
20:34:15|33746.78
20:34:16|33746.51
20:34:17|33749.73
20:34:19|33748.43
20:34:19|33751.
20:34:20|33748.54
20:34:21|33747.87
20:34:22|33747.64
20:34:24|33750.46
20:34:25|33746.44
20:34:26|33746.52
20:34:28|33747.52
20:34:29|33747.52
20:34:30|33745.17
20:34:31|33746.4
20:34:32|33746.94
20:34:33|33746.94
20:34:35|33746.94
20:34:35|33745.02
20:34:36|33745.02
20:34:38|33747.87
20:34:38|33747.87
20:34:39|33746.06
20:34:41|33746.06
20:34:42|33746.52
20:34:42|33746.52
20:34:44|33747.03
20:34:44|33741.99
20:34:46|33740.
20:34:47|33741.8
20:34:48|33741.83
20:34:49|33741.83
20:34:49|33741.83
20:34:51|33742.41
20:34:52|33742.41
20:34:53|33742.41
20:34:54|33740.45
20:34:55|33740.45
20:34:56|33741.35
20:34:58|33741.33
20:34:58|33741.67
20:35:00|33742.2
20:35:00|33742.53
20:35:02|33743.17
20:35:02|33742.49
20:35:04|33744.49
20:35:04|33743.09
20:35:05|33745.11
20:35:07|33744.94
20:35:08|33745.56
20:35:09|33745.04
20:35:10|33745.16
20:35:11|33745.16
20:35:12|33746.4
20:35:13|33746.4
20:35:14|33746.93
20:35:15|33748.78
20:35:16|33747.89
20:35:17|33747.31
20:35:18|33747.31
20:35:19|33749.1
20:35:20|33747.45
20:35:21|33750.3
20:35:22|33750.04
20:35:23|33748.83
20:35:24|33750.42
20:35:26|33750.57
20:35:27|33751.12
20:35:27|33750.31
20:35:28|33751.86
20:35:30|33751.86
20:35:31|33751.23
20:35:32|33751.23
20:35:33|33750.97
20:35:34|33750.97
20:35:36|33749.35
20:35:36|33749.35
20:35:38|33750.45
20:35:38|33750.45
20:35:39|33748.64
20:35:40|33749.29
20:35:41|33749.76
20:35:43|33749.74
20:35:43|33747.88
20:35:45|33750.24
20:35:46|33753.52
20:35:47|33749.76
20:35:47|33751.24
20:35:49|33750.92
20:35:49|33750.92
20:35:51|33753.71
20:35:52|33753.44
20:35:53|33753.44
20:35:54|33751.65
20:35:55|33751.65
20:35:55|33754.06
20:35:57|33761.96
20:35:58|33761.2
20:35:59|33761.35
20:35:59|33768.81
20:36:00|33761.85
20:36:02|33767.27
20:36:03|33764.13
20:36:03|33764.75
20:36:04|33764.36
20:36:06|33767.47
20:36:07|33765.75
20:36:08|33765.3
20:36:09|33764.34
20:36:10|33763.04
20:36:11|33766.72
20:36:12|33766.86
20:36:13|33767.31
20:36:14|33767.32
20:36:15|33765.41
20:36:16|33763.4
20:36:16|33765.42
20:36:18|33765.29
20:36:19|33765.12
20:36:20|33764.64
20:36:21|33761.22
20:36:21|33764.07
20:36:23|33766.09
20:36:24|33776.79
20:36:24|33789.05
20:36:26|33788.43
20:36:28|33790.85
20:36:28|33795.42
20:36:30|33795.27
20:36:31|33792.03
20:36:32|33792.3
20:36:33|33789.82
20:36:34|33789.37
20:36:35|33789.85
20:36:36|33790.65
20:36:37|33791.11
20:36:38|33793.7
20:36:39|33793.82
20:36:40|33788.55
20:36:41|33786.88
20:36:42|33782.09
20:36:43|33789.54
20:36:44|33789.24
20:36:45|33791.11
20:36:47|33790.4
20:36:48|33784.67
20:36:49|33786.31
20:36:51|33785.06
20:36:52|33782.79
20:36:53|33786.18
20:36:54|33783.06
20:36:55|33785.63
20:36:55|33778.17
20:36:56|33781.19
20:36:57|33777.97
20:36:58|33779.71
20:36:59|33779.71
20:37:01|33781.71
20:37:01|33779.99
20:37:03|33790.69
20:37:04|33787.66
20:37:04|33788.36
20:37:05|33788.36
20:37:06|33785.52
20:37:08|33784.72
20:37:09|33784.68
20:37:09|33786.04
20:37:10|33784.38
20:37:12|33788.11
20:37:13|33786.63
20:37:13|33793.27
20:37:14|33789.92
20:37:16|33791.12
20:37:17|33792.43
20:37:17|33798.22
20:37:19|33807.9
20:37:20|33807.
20:37:20|33802.02
20:37:21|33802.28
20:37:23|33809.
20:37:23|33813.43
20:37:25|33813.85
20:37:26|33814.4
20:37:27|33831.8
20:37:28|33833.65
20:37:30|33832.52
20:37:31|33823.09
20:37:32|33818.39
20:37:33|33810.85
20:37:34|33806.62
20:37:35|33804.42
20:37:36|33801.13
20:37:37|33803.71
20:37:38|33805.7
20:37:40|33802.31
20:37:40|33800.63
20:37:42|33805.14
20:37:43|33802.72
20:37:44|33804.
20:37:45|33804.13
20:37:46|33804.99
20:37:46|33802.59
20:37:47|33805.4
20:37:49|33805.22
20:37:49|33808.98
20:37:50|33806.77
20:37:52|33805.31
20:37:53|33805.84
20:37:53|33805.14
20:37:55|33804.7
20:37:55|33802.
20:37:57|33791.79
20:37:58|33794.13
20:37:59|33791.15
20:37:59|33795.3
20:38:01|33791.9
20:38:02|33795.21
20:38:03|33791.74
20:38:04|33791.6
20:38:05|33795.7
20:38:06|33800.03
20:38:07|33802.33
20:38:08|33802.46
20:38:09|33804.02
20:38:10|33801.47
20:38:11|33804.84
20:38:12|33800.92
20:38:14|33800.65
20:38:14|33799.51
20:38:15|33799.58
20:38:16|33801.89
20:38:17|33803.68
20:38:18|33799.99
20:38:19|33800.39
20:38:20|33797.68
20:38:21|33794.87
20:38:22|33794.99
20:38:23|33796.34
20:38:25|33793.31
20:38:25|33796.69
20:38:27|33803.3
20:38:28|33804.41
20:38:29|33805.13
20:38:30|33806.29
20:38:32|33805.14
20:38:33|33804.92
20:38:35|33804.76
20:38:35|33804.64
20:38:37|33806.52
20:38:38|33803.27
20:38:39|33806.14
20:38:40|33802.85
20:38:41|33802.85
20:38:42|33802.85
20:38:43|33802.45
20:38:44|33804.82
20:38:45|33804.82
20:38:46|33806.13
20:38:47|33804.46
20:38:47|33805.88
20:38:48|33802.83
20:38:50|33802.71
20:38:51|33804.16
20:38:52|33804.16
20:38:53|33804.28
20:38:54|33804.05
20:38:55|33804.33
20:38:56|33802.88
20:38:57|33804.1
20:38:58|33803.25
20:38:59|33802.44
20:39:00|33804.28
20:39:01|33804.13
20:39:02|33804.44
20:39:03|33800.61
20:39:04|33799.57
20:39:05|33801.45
20:39:06|33801.45
20:39:07|33800.4
20:39:08|33800.97
20:39:09|33800.15
20:39:10|33801.28
20:39:11|33800.82
20:39:12|33801.87
20:39:13|33801.85
20:39:14|33803.21
20:39:15|33802.53
20:39:16|33802.53
20:39:17|33800.94
20:39:18|33795.78
20:39:19|33795.02
20:39:20|33796.45
20:39:21|33796.64
20:39:22|33797.39
20:39:23|33796.55
20:39:24|33796.76
20:39:25|33798.52
20:39:26|33798.63
20:39:27|33799.16
20:39:28|33800.17
20:39:29|33806.61
20:39:30|33814.11
20:39:31|33816.49
20:39:32|33815.94
20:39:33|33814.68
20:39:35|33816.16
20:39:36|33818.64
20:39:39|33819.03
20:39:40|33819.84
20:39:41|33819.97
20:39:42|33816.93
20:39:43|33815.98
20:39:44|33816.81
20:39:45|33815.98
20:39:46|33812.81
20:39:47|33812.78
20:39:48|33808.06
20:39:49|33811.03
20:39:49|33802.91
20:39:51|33812.03
20:39:52|33816.7
20:39:53|33814.68
20:39:54|33813.68
20:39:55|33814.46
20:39:56|33810.88
20:39:57|33810.25
20:39:58|33809.31
20:39:59|33812.78
20:40:00|33812.91
20:40:01|33810.11
20:40:02|33814.51
20:40:03|33815.51
20:40:04|33817.23
20:40:05|33816.62
20:40:06|33823.94
20:40:07|33826.2
20:40:08|33834.23
20:40:09|33827.95
20:40:10|33825.78
20:40:11|33827.45
20:40:12|33831.98
20:40:13|33827.22
20:40:14|33829.75
20:40:15|33830.07
20:40:16|33830.69
20:40:17|33829.57
20:40:18|33832.
20:40:19|33830.85
20:40:20|33833.3
20:40:21|33840.13
20:40:22|33839.75
20:40:23|33839.57
20:40:24|33841.37
20:40:25|33836.79
20:40:26|33836.25
20:40:27|33838.51
20:40:28|33838.58
20:40:29|33838.81
20:40:30|33830.71
20:40:31|33820.33
20:40:32|33814.74
20:40:34|33815.17
20:40:35|33821.59
20:40:36|33819.54
20:40:37|33816.33
20:40:38|33816.46
20:40:40|33816.21
20:40:41|33811.92
20:40:42|33810.
20:40:43|33815.07
20:40:44|33808.6
20:40:44|33810.86
20:40:46|33812.27
20:40:47|33813.66
20:40:47|33810.72
20:40:49|33810.99
20:40:49|33813.63
20:40:50|33810.68
20:40:51|33809.93
20:40:53|33809.81
20:40:54|33812.79
20:40:55|33806.77
20:40:56|33810.3
20:40:56|33810.3
20:40:57|33807.44
20:40:59|33808.83
20:41:00|33805.44
20:41:01|33803.89
20:41:02|33803.71
20:41:03|33805.42
20:41:04|33806.67
20:41:05|33803.04
20:41:06|33800.65
20:41:06|33800.
20:41:08|33797.81
20:41:09|33799.56
20:41:10|33799.56
20:41:11|33792.96
20:41:12|33791.93
20:41:13|33791.85
20:41:14|33791.28
20:41:15|33793.93
20:41:16|33791.7
20:41:17|33789.19
20:41:18|33791.29
20:41:19|33789.07
20:41:20|33789.07
20:41:21|33793.06
20:41:22|33791.07
20:41:23|33794.13
20:41:24|33792.74
20:41:25|33791.91
20:41:26|33789.81
20:41:27|33787.88
20:41:29|33787.65
20:41:30|33786.54
20:41:31|33786.07
20:41:32|33786.09
20:41:33|33783.13
20:41:35|33788.3
20:41:35|33789.23
20:41:36|33788.92
20:41:37|33788.45
20:41:39|33789.08
20:41:39|33788.27
20:41:41|33787.
20:41:42|33789.74
20:41:42|33785.28
20:41:44|33783.74
20:41:45|33785.83
20:41:46|33785.7
20:41:47|33786.33
20:41:48|33788.15
20:41:49|33786.85
20:41:50|33787.52
20:41:51|33787.52
20:41:51|33786.53
20:41:52|33786.53
20:41:54|33788.04
20:41:55|33787.41
20:41:57|33787.41
20:41:58|33789.23
20:41:59|33787.39
20:42:00|33787.51
20:42:01|33787.33
20:42:02|33785.47
20:42:03|33785.66
20:42:04|33786.3
20:42:05|33787.24
20:42:06|33786.79
20:42:07|33786.79
20:42:08|33784.22
20:42:09|33783.76
20:42:10|33784.87
20:42:11|33798.99
20:42:12|33805.31
20:42:13|33797.54
20:42:14|33798.04
20:42:15|33802.11
20:42:16|33797.39
20:42:17|33802.1
20:42:18|33795.78
20:42:19|33795.33
20:42:20|33795.33
20:42:21|33794.62
20:42:22|33794.36
20:42:23|33794.63
20:42:24|33797.81
20:42:25|33797.2
20:42:26|33802.31
20:42:27|33800.17
20:42:28|33800.17
20:42:29|33800.17
20:42:30|33800.17
20:42:31|33793.63
20:42:32|33789.23
20:42:33|33785.89
20:42:34|33785.62
20:42:35|33779.8
20:42:36|33782.95
20:42:38|33778.1
20:42:39|33774.61
20:42:40|33777.47
20:42:41|33774.06
20:42:42|33783.1
20:42:43|33783.54
20:42:44|33780.46
20:42:45|33782.37
20:42:46|33786.62
20:42:47|33780.94
20:42:48|33781.87
20:42:49|33784.26
20:42:50|33782.29
20:42:51|33776.56
20:42:52|33778.64
20:42:53|33779.8
20:42:54|33779.72
20:42:55|33779.72
20:42:56|33778.32
20:42:57|33784.53
20:42:58|33778.24
20:42:59|33781.99
20:43:00|33781.64
20:43:01|33780.26
20:43:02|33777.76
20:43:04|33777.5
20:43:05|33777.5
20:43:05|33776.85
20:43:06|33775.66
20:43:07|33779.59
20:43:08|33780.38
20:43:09|33778.86
20:43:10|33778.64
20:43:11|33779.59
20:43:12|33779.59
20:43:13|33777.86
20:43:15|33775.42
20:43:16|33778.2
20:43:17|33778.46
20:43:18|33778.46
20:43:19|33781.7
20:43:20|33787.07
20:43:21|33785.48
20:43:22|33785.76
20:43:23|33785.46
20:43:24|33785.77
20:43:25|33785.78
20:43:26|33785.8
20:43:27|33786.96
20:43:28|33782.96
20:43:29|33775.8
20:43:30|33778.85
20:43:31|33778.46
20:43:32|33780.99
20:43:33|33778.21
20:43:34|33780.58
20:43:35|33781.15
20:43:36|33779.27
20:43:38|33781.38
20:43:39|33781.38
20:43:39|33779.32
20:43:41|33777.95
20:43:42|33780.26
20:43:43|33778.91
20:43:44|33780.14
20:43:46|33779.2
20:43:48|33779.8
20:43:49|33771.84
20:43:50|33771.08
20:43:51|33769.48
20:43:52|33768.45
20:43:53|33771.07
20:43:54|33762.46
20:43:55|33761.29
20:43:56|33758.8
20:43:57|33761.69
20:43:58|33759.11
20:43:59|33761.23
20:44:00|33760.72
20:44:01|33759.15
20:44:02|33760.59
20:44:03|33765.86
20:44:04|33769.99
20:44:05|33767.09
20:44:06|33770.22
20:44:07|33769.34
20:44:08|33765.85
20:44:09|33765.74
20:44:10|33764.12
20:44:11|33766.4
20:44:12|33769.72
20:44:13|33769.47
20:44:14|33765.33
20:44:15|33768.73
20:44:16|33769.34
20:44:17|33765.33
20:44:18|33768.44
20:44:19|33764.94
20:44:20|33764.94
20:44:21|33759.33
20:44:22|33763.84
20:44:23|33763.84
20:44:24|33763.85
20:44:25|33763.74
20:44:26|33760.55
20:44:27|33763.1
20:44:28|33763.1
20:44:29|33761.07
20:44:30|33762.89
20:44:32|33760.5
20:44:32|33760.5
20:44:33|33760.89
20:44:35|33762.31
20:44:35|33764.28
20:44:37|33767.08
20:44:38|33765.74
20:44:39|33765.74
20:44:40|33767.95
20:44:41|33767.27
20:44:42|33766.71
20:44:43|33766.71
20:44:44|33762.61
20:44:45|33764.64
20:44:46|33767.44
20:44:47|33768.56
20:44:48|33765.24
20:44:49|33766.25
20:44:50|33764.24
20:44:51|33765.56
20:44:52|33767.47
20:44:53|33767.47
20:44:54|33767.35
20:44:55|33764.48
20:44:56|33765.43
20:44:57|33763.38
20:44:58|33761.88
20:44:59|33757.14
20:45:00|33758.95
20:45:01|33757.24
20:45:02|33763.42
20:45:03|33757.76
20:45:04|33755.91
20:45:05|33760.92
20:45:06|33759.76
20:45:07|33763.86
20:45:08|33763.6
20:45:09|33763.6
20:45:10|33761.78
20:45:11|33762.82
20:45:12|33761.12
20:45:14|33761.8
20:45:15|33761.8
20:45:15|33761.69
20:45:17|33761.57
20:45:18|33761.69
20:45:19|33762.27
20:45:19|33761.81
20:45:20|33766.76
20:45:21|33765.5
20:45:23|33764.71
20:45:23|33767.19
20:45:24|33765.
20:45:25|33765.9
20:45:26|33767.44
20:45:28|33767.32
20:45:28|33764.04
20:45:30|33764.04
20:45:31|33765.43
20:45:32|33759.51
20:45:32|33762.67
20:45:34|33762.7
20:45:34|33759.73
20:45:36|33760.99
20:45:37|33746.96
20:45:38|33745.8
20:45:40|33743.51
20:45:41|33743.51
20:45:42|33743.05
20:45:43|33743.61
20:45:44|33743.24
20:45:45|33746.9
20:45:46|33744.84
20:45:48|33745.67
20:45:48|33742.81
20:45:49|33741.3
20:45:50|33744.03
20:45:52|33743.53
20:45:52|33744.68
20:45:53|33745.67
20:45:54|33745.67
20:45:56|33746.54
20:45:57|33745.41
20:45:58|33745.29
20:45:59|33745.13
20:46:00|33745.18
20:46:01|33746.13
20:46:01|33750.15
20:46:03|33747.77
20:46:03|33749.74
20:46:04|33747.12
20:46:05|33747.33
20:46:07|33747.33
20:46:07|33747.59
20:46:08|33747.67
20:46:10|33748.35
20:46:11|33745.84
20:46:12|33744.53
20:46:12|33746.94
20:46:14|33746.79
20:46:14|33744.2
20:46:15|33750.89
20:46:16|33752.1
20:46:17|33755.83
20:46:19|33755.88
20:46:20|33755.88
20:46:21|33753.7
20:46:22|33753.86
20:46:22|33753.87
20:46:23|33752.34
20:46:25|33752.47
20:46:26|33754.75
20:46:26|33752.48
20:46:28|33751.22
20:46:28|33753.7
20:46:29|33749.56
20:46:30|33744.96
20:46:32|33743.24
20:46:32|33743.5
20:46:33|33739.63
20:46:34|33740.78
20:46:35|33741.31
20:46:36|33739.79
20:46:38|33741.43
20:46:39|33740.87
20:46:40|33740.87
20:46:41|33741.8
20:46:42|33743.37
20:46:43|33745.07
20:46:45|33744.92
20:46:45|33740.69
20:46:47|33737.28
20:46:48|33741.62
20:46:49|33742.06
20:46:50|33742.46
20:46:52|33740.63
20:46:53|33742.16
20:46:53|33743.31
20:46:55|33743.82
20:46:56|33745.41
20:46:56|33743.35
20:46:58|33739.35
20:46:59|33742.47
20:47:00|33743.98
20:47:01|33741.37
20:47:02|33743.98
20:47:03|33743.54
20:47:04|33743.54
20:47:05|33742.31
20:47:06|33740.99
20:47:07|33740.87
20:47:08|33740.71
20:47:09|33737.25
20:47:10|33739.1
20:47:11|33739.56
20:47:12|33740.36
20:47:13|33740.95
20:47:14|33739.3
20:47:15|33741.53
20:47:16|33739.99
20:47:18|33739.58
20:47:18|33740.45
20:47:19|33741.24
20:47:20|33746.02
20:47:21|33747.15
20:47:22|33747.16
20:47:23|33747.21
20:47:24|33746.64
20:47:25|33745.84
20:47:26|33746.09
20:47:27|33745.84
20:47:28|33749.36
20:47:29|33747.9
20:47:30|33745.12
20:47:31|33747.08
20:47:32|33746.08
20:47:33|33745.29
20:47:34|33744.22
20:47:35|33745.17
20:47:36|33745.15
20:47:38|33745.84
20:47:39|33745.84
20:47:41|33745.1
20:47:41|33745.28
20:47:42|33745.05
20:47:44|33746.68
20:47:45|33747.2
20:47:46|33747.2
20:47:47|33745.96
20:47:48|33753.04
20:47:49|33751.59
20:47:50|33753.4
20:47:51|33752.14
20:47:52|33752.14
20:47:53|33748.
20:47:54|33750.34
20:47:55|33747.25
20:47:56|33751.92
20:47:57|33749.22
20:47:58|33749.22
20:47:59|33755.34
20:48:00|33753.08
20:48:01|33755.29
20:48:02|33753.01
20:48:03|33752.89
20:48:04|33754.06
20:48:05|33750.1
20:48:06|33750.1
20:48:07|33750.1
20:48:09|33754.38
20:48:09|33754.38
20:48:11|33754.38
20:48:12|33749.42
20:48:13|33751.54
20:48:14|33751.92
20:48:15|33749.36
20:48:16|33749.89
20:48:17|33751.24
20:48:18|33751.24
20:48:19|33751.24
20:48:20|33751.24
20:48:21|33751.46
20:48:22|33751.46
20:48:23|33750.74
20:48:24|33750.01
20:48:25|33751.75
20:48:26|33751.63
20:48:27|33751.92
20:48:28|33752.75
20:48:29|33752.59
20:48:30|33751.78
20:48:31|33752.17
20:48:33|33755.39
20:48:34|33753.57
20:48:35|33753.72
20:48:36|33753.83
20:48:37|33753.83
20:48:38|33755.25
20:48:39|33753.16
20:48:40|33752.11
20:48:42|33754.05
20:48:42|33751.4
20:48:44|33751.4
20:48:44|33753.38
20:48:46|33753.38
20:48:47|33753.38
20:48:48|33751.97
20:48:49|33752.84
20:48:50|33752.84
20:48:51|33752.84
20:48:51|33750.4
20:48:53|33751.74
20:48:54|33750.
20:48:56|33752.34
20:48:57|33752.18
20:48:58|33752.18
20:48:59|33752.84
20:49:00|33750.86
20:49:00|33751.13
20:49:01|33751.13
20:49:03|33754.
20:49:03|33751.
20:49:05|33751.
20:49:06|33751.
20:49:06|33750.99
20:49:08|33752.8
20:49:09|33753.27
20:49:10|33753.35
20:49:11|33753.27
20:49:12|33752.27
20:49:12|33752.27
20:49:14|33749.42
20:49:15|33746.69
20:49:16|33751.
20:49:17|33751.
20:49:18|33751.24
20:49:19|33751.24
20:49:20|33751.24
20:49:21|33752.59
20:49:22|33751.24
20:49:23|33751.24
20:49:24|33753.84
20:49:25|33754.27
20:49:26|33753.88
20:49:27|33753.99
20:49:29|33753.1
20:49:30|33763.5
20:49:31|33765.
20:49:32|33761.78
20:49:33|33763.27
20:49:34|33762.24
20:49:35|33758.26
20:49:36|33760.44
20:49:37|33759.55
20:49:38|33760.68
20:49:39|33760.68
20:49:40|33761.7
20:49:41|33761.82
20:49:42|33761.31
20:49:43|33762.39
20:49:45|33762.78
20:49:45|33763.41
20:49:46|33766.7
20:49:48|33764.66
20:49:48|33762.47
20:49:50|33762.52
20:49:52|33762.64
20:49:53|33761.45
20:49:54|33760.72
20:49:55|33760.11
20:49:55|33762.14
20:49:56|33759.68
20:49:58|33759.28
20:49:58|33759.28
20:50:00|33762.61
20:50:01|33763.78
20:50:02|33763.68
20:50:03|33761.39
20:50:04|33763.77
20:50:05|33762.77
20:50:06|33759.85
20:50:07|33762.19
20:50:08|33763.13
20:50:09|33763.13
20:50:10|33763.13
20:50:11|33761.67
20:50:12|33758.82
20:50:13|33761.06
20:50:14|33760.96
20:50:15|33761.56
20:50:16|33761.56
20:50:17|33761.08
20:50:18|33763.59
20:50:19|33763.37
20:50:20|33764.36
20:50:21|33766.6
20:50:23|33766.29
20:50:23|33766.62
20:50:25|33765.82
20:50:25|33770.44
20:50:26|33772.6
20:50:27|33769.55
20:50:28|33771.64
20:50:29|33775.15
20:50:30|33775.26
20:50:31|33775.74
20:50:32|33772.78
20:50:34|33772.32
20:50:34|33776.27
20:50:36|33776.27
20:50:36|33771.38
20:50:37|33772.36
20:50:38|33772.45
20:50:39|33772.6
20:50:41|33773.1
20:50:41|33771.42
20:50:43|33773.13
20:50:44|33773.56
20:50:45|33771.42
20:50:45|33771.68
20:50:47|33773.67
20:50:48|33771.03
20:50:49|33765.85
20:50:50|33765.9
20:50:51|33768.94
20:50:52|33767.67
20:50:53|33767.67
20:50:54|33767.67
20:50:55|33766.
20:50:56|33766.
20:50:57|33769.35
20:50:58|33771.71
20:51:00|33770.29
20:51:00|33770.57
20:51:02|33770.57
20:51:03|33767.8
20:51:03|33766.81
20:51:05|33766.97
20:51:05|33769.25
20:51:07|33769.24
20:51:07|33766.85
20:51:08|33761.68
20:51:10|33763.17
20:51:10|33759.57
20:51:11|33752.19
20:51:13|33752.76
20:51:14|33752.64
20:51:14|33753.99
20:51:15|33753.99
20:51:17|33754.01
20:51:18|33751.5
20:51:19|33751.5
20:51:19|33751.5
20:51:20|33752.72
20:51:22|33752.72
20:51:22|33754.72
20:51:24|33753.68
20:51:25|33753.46
20:51:26|33753.46
20:51:26|33753.29
20:51:27|33752.34
20:51:28|33752.66
20:51:29|33750.
20:51:30|33748.97
20:51:31|33748.71
20:51:33|33749.49
20:51:34|33750.5
20:51:34|33752.78
20:51:36|33752.78
20:51:36|33751.11
20:51:38|33754.46
20:51:38|33752.29
20:51:40|33751.66
20:51:41|33752.49
20:51:43|33752.32
20:51:44|33752.32
20:51:45|33751.
20:51:46|33752.82
20:51:48|33752.82
20:51:49|33752.82
20:51:50|33751.96
20:51:50|33753.46
20:51:52|33751.81
20:51:53|33751.81
20:51:54|33752.09
20:51:55|33752.09
20:51:56|33751.13
20:51:57|33751.21
20:51:58|33751.21
20:51:59|33752.42
20:52:00|33754.74
20:52:01|33752.88
20:52:03|33752.33
20:52:04|33751.38
20:52:05|33754.25
20:52:06|33753.65
20:52:07|33753.65
20:52:08|33755.82
20:52:09|33753.36
20:52:10|33753.36
20:52:11|33753.36
20:52:12|33752.25
20:52:13|33752.12
20:52:14|33749.66
20:52:15|33749.32
20:52:16|33746.14
20:52:17|33751.12
20:52:18|33751.64
20:52:19|33751.64
20:52:20|33750.95
20:52:21|33750.95
20:52:23|33750.95
20:52:24|33750.95
20:52:25|33753.7
20:52:25|33755.14
20:52:26|33752.36
20:52:28|33752.36
20:52:28|33753.41
20:52:29|33753.41
20:52:30|33752.87
20:52:32|33752.5
20:52:33|33750.56
20:52:33|33752.01
20:52:35|33752.01
20:52:35|33752.01
20:52:37|33752.01
20:52:38|33752.01
20:52:38|33749.37
20:52:40|33751.72
20:52:41|33750.34
20:52:42|33752.41
20:52:43|33751.88
20:52:44|33750.77
20:52:45|33748.35
20:52:46|33750.7
20:52:47|33749.42
20:52:49|33749.88
20:52:50|33749.22
20:52:51|33750.07
20:52:52|33751.41
20:52:53|33754.48
20:52:54|33753.52
20:52:56|33752.97
20:52:56|33754.62
20:52:58|33754.27
20:52:59|33753.1
20:53:00|33753.1
20:53:00|33751.92
20:53:02|33751.24
20:53:03|33750.91
20:53:04|33752.59
20:53:05|33750.86
20:53:05|33753.27
20:53:07|33753.39
20:53:08|33752.59
20:53:09|33752.6
20:53:10|33753.94
20:53:11|33754.58
20:53:11|33753.94
20:53:13|33752.59
20:53:13|33753.94
20:53:15|33753.27
20:53:16|33748.93
20:53:17|33751.44
20:53:18|33752.8
20:53:18|33752.8
20:53:20|33752.29
20:53:21|33752.29
20:53:22|33752.29
20:53:22|33753.94
20:53:24|33753.94
20:53:25|33753.94
20:53:25|33762.53
20:53:27|33764.11
20:53:28|33762.38
20:53:29|33760.69
20:53:29|33762.69
20:53:31|33762.8
20:53:32|33764.31
20:53:33|33762.96
20:53:34|33766.22
20:53:34|33764.18
20:53:35|33765.45
20:53:37|33764.95
20:53:38|33764.95
20:53:39|33764.95
20:53:39|33765.95
20:53:41|33763.01
20:53:42|33763.29
20:53:43|33764.35
20:53:44|33762.14
20:53:46|33763.5
20:53:47|33763.5
20:53:48|33763.5
20:53:49|33763.5
20:53:51|33765.95
20:53:52|33764.52
20:53:52|33764.13
20:53:53|33761.74
20:53:54|33762.88
20:53:56|33762.19
20:53:57|33761.16
20:53:58|33761.16
20:53:59|33754.62
20:53:59|33756.53
20:54:00|33757.05
20:54:01|33759.41
20:54:03|33759.41
20:54:03|33760.09
20:54:05|33753.71
20:54:06|33756.95
20:54:07|33756.95
20:54:08|33757.97
20:54:09|33757.97
20:54:10|33757.97
20:54:11|33757.79
20:54:12|33757.79
20:54:13|33763.85
20:54:14|33763.85
20:54:15|33758.33
20:54:16|33760.
20:54:17|33760.
20:54:17|33756.4
20:54:19|33758.72
20:54:20|33754.55
20:54:21|33755.44
20:54:22|33755.44
20:54:23|33755.44
20:54:23|33755.44
20:54:24|33755.44
20:54:26|33758.02
20:54:27|33758.02
20:54:28|33758.02
20:54:29|33758.02
20:54:30|33757.52
20:54:31|33755.47
20:54:32|33757.23
20:54:33|33757.23
20:54:34|33757.03
20:54:35|33757.03
20:54:36|33760.3
20:54:37|33761.04
20:54:38|33758.96
20:54:39|33757.57
20:54:40|33756.94
20:54:41|33754.61
20:54:42|33759.63
20:54:43|33759.63
20:54:44|33761.33
20:54:45|33761.33
20:54:46|33759.03
20:54:48|33758.27
20:54:48|33758.27
20:54:49|33758.27
20:54:50|33757.85
20:54:51|33757.28
20:54:52|33757.28
20:54:54|33757.28
20:54:54|33757.28
20:54:55|33757.28
20:54:56|33757.28
20:54:57|33762.87
20:54:58|33762.23
20:54:59|33761.9
20:55:00|33760.53
20:55:02|33759.28
20:55:03|33761.26
20:55:03|33762.98
20:55:04|33762.17
20:55:05|33760.48
20:55:07|33762.78
20:55:08|33762.5
20:55:09|33760.67
20:55:09|33759.85
20:55:10|33759.85
20:55:11|33762.66
20:55:12|33762.66
20:55:14|33761.45
20:55:15|33760.59
20:55:16|33760.25
20:55:17|33760.25
20:55:18|33760.12
20:55:19|33761.3
20:55:21|33759.28
20:55:21|33759.28
20:55:22|33761.53
20:55:24|33761.92
20:55:24|33761.92
20:55:25|33761.92
20:55:27|33762.01
20:55:27|33761.57
20:55:28|33757.41
20:55:29|33758.81
20:55:30|33757.53
20:55:32|33760.35
20:55:32|33760.35
20:55:33|33760.47
20:55:35|33759.47
20:55:35|33762.23
20:55:37|33761.21
20:55:37|33761.21
20:55:38|33763.24
20:55:40|33764.58
20:55:41|33762.64
20:55:41|33762.64
20:55:43|33763.26
20:55:44|33763.2
20:55:45|33762.76
20:55:46|33761.3
20:55:47|33762.77
20:55:49|33761.59
20:55:50|33764.44
20:55:51|33764.44
20:55:52|33764.44
20:55:53|33764.44
20:55:53|33761.55
20:55:55|33763.68
20:55:56|33763.68
20:55:57|33763.92
20:55:58|33764.05
20:55:59|33764.05
20:56:00|33763.04
20:56:00|33762.52
20:56:02|33761.46
20:56:03|33762.77
20:56:03|33762.57
20:56:05|33762.57
20:56:05|33762.57
20:56:07|33763.81
20:56:08|33763.81
20:56:09|33763.96
20:56:10|33764.19
20:56:11|33764.19
20:56:11|33762.59
20:56:13|33762.59
20:56:14|33761.39
20:56:15|33760.71
20:56:16|33760.71
20:56:17|33761.92
20:56:18|33762.58
20:56:19|33762.58
20:56:20|33762.58
20:56:21|33763.18
20:56:22|33761.4
20:56:23|33761.4
20:56:24|33767.88
20:56:25|33767.77
20:56:26|33772.94
20:56:27|33770.71
20:56:28|33772.15
20:56:29|33771.04
20:56:30|33769.1
20:56:31|33770.08
20:56:32|33769.4
20:56:33|33770.46
20:56:34|33773.3
20:56:36|33771.08
20:56:36|33770.96
20:56:37|33769.84
20:56:38|33769.1
20:56:39|33773.84
20:56:40|33770.45
20:56:41|33769.76
20:56:42|33768.34
20:56:43|33767.86
20:56:45|33767.59
20:56:45|33767.59
20:56:47|33771.62
20:56:47|33771.71
20:56:49|33771.71
20:56:50|33773.36
20:56:52|33771.63
20:56:52|33774.5
20:56:54|33778.34
20:56:55|33778.74
20:56:56|33777.56
20:56:57|33776.58
20:56:58|33778.55
20:56:58|33775.3
20:56:59|33776.85
20:57:02|33773.27
20:57:02|33774.72
20:57:03|33775.86
20:57:05|33774.33
20:57:05|33774.79
20:57:07|33774.6
20:57:08|33774.31
20:57:09|33778.88
20:57:09|33774.21
20:57:11|33776.27
20:57:11|33776.15
20:57:12|33774.92
20:57:13|33772.33
20:57:15|33774.23
20:57:15|33774.59
20:57:16|33776.06
20:57:18|33777.26
20:57:19|33777.26
20:57:19|33777.26
20:57:21|33776.35
20:57:22|33775.58
20:57:23|33775.58
20:57:24|33776.99
20:57:25|33776.99
20:57:26|33776.42
20:57:27|33777.85
20:57:28|33775.7
20:57:29|33775.89
20:57:30|33771.79
20:57:31|33772.63
20:57:32|33777.4
20:57:33|33774.57
20:57:34|33774.57
20:57:35|33776.08
20:57:36|33776.64
20:57:36|33776.64
20:57:38|33776.64
20:57:39|33777.37
20:57:39|33777.37
20:57:41|33777.37
20:57:42|33777.37
20:57:42|33777.37
20:57:43|33775.99
20:57:45|33775.87
20:57:46|33778.44
20:57:47|33776.61
20:57:47|33776.62
20:57:48|33776.71
20:57:50|33775.94
20:57:52|33775.94
20:57:52|33777.69
20:57:54|33777.49
20:57:55|33778.64
20:57:56|33779.2
20:57:56|33775.05
20:57:58|33775.04
20:57:59|33777.05
20:57:59|33780.
20:58:01|33772.25
20:58:02|33774.7
20:58:03|33773.87
20:58:04|33775.22
20:58:05|33776.06
20:58:06|33773.93
20:58:07|33774.93
20:58:08|33775.03
20:58:09|33780.37
20:58:11|33776.23
20:58:11|33776.23
20:58:13|33776.23
20:58:14|33776.23
20:58:15|33777.49
20:58:15|33777.49
20:58:16|33776.34
20:58:18|33776.68
20:58:19|33777.64
20:58:20|33774.99
20:58:21|33774.99
20:58:22|33784.55
20:58:23|33791.2
20:58:23|33787.86
20:58:25|33789.
20:58:26|33789.53
20:58:27|33789.52
20:58:28|33793.4
20:58:29|33789.56
20:58:30|33791.05
20:58:31|33792.07
20:58:32|33789.66
20:58:33|33790.31
20:58:33|33792.13
20:58:35|33790.76
20:58:36|33789.05
20:58:36|33787.69
20:58:38|33785.54
20:58:39|33789.42
20:58:40|33786.52
20:58:41|33787.02
20:58:41|33788.42
20:58:43|33789.33
20:58:43|33791.59
20:58:45|33789.83
20:58:46|33789.04
20:58:48|33791.4
20:58:49|33791.4
20:58:50|33792.15
20:58:51|33794.18
20:58:52|33794.48
20:58:52|33794.2
20:58:54|33793.47
20:58:55|33792.68
20:58:56|33796.11
20:58:57|33796.1
20:58:58|33793.77
20:58:59|33795.26
20:59:00|33795.61
20:59:01|33791.
20:59:02|33811.75
20:59:04|33808.
20:59:04|33807.96
20:59:06|33807.
20:59:07|33805.58
20:59:08|33804.1
20:59:09|33806.81
20:59:09|33805.25
20:59:11|33808.43
20:59:11|33806.89
20:59:12|33804.57
20:59:14|33804.83
20:59:14|33803.84
20:59:16|33806.06
20:59:17|33806.46
20:59:18|33806.3
20:59:18|33806.48
20:59:20|33806.48
20:59:21|33810.
20:59:21|33806.24
20:59:23|33805.97
20:59:23|33808.78
20:59:24|33805.22
20:59:26|33805.22
20:59:27|33801.84
20:59:28|33802.11
20:59:29|33803.31
20:59:29|33802.72
20:59:31|33803.25
20:59:31|33801.23
20:59:33|33802.61
20:59:33|33802.61
20:59:35|33801.94
20:59:36|33801.47
20:59:36|33801.3
20:59:38|33801.3
20:59:38|33806.17
20:59:39|33805.
20:59:40|33800.77
20:59:41|33803.31
20:59:42|33803.31
20:59:43|33800.77
20:59:44|33803.91
20:59:46|33803.79
20:59:47|33803.53
20:59:48|33803.21
20:59:49|33803.21
20:59:50|33801.34
20:59:51|33799.42
20:59:52|33799.42
20:59:54|33799.84
20:59:54|33799.84
20:59:56|33801.68
20:59:57|33801.68
20:59:59|33801.8
20:59:59|33802.11
21:00:00|33802.61
21:00:01|33799.92
21:00:02|33802.98
21:00:03|33803.33
21:00:05|33805.09
21:00:06|33805.09
21:00:07|33801.57
21:00:07|33800.94
21:00:08|33800.94
21:00:10|33800.51
21:00:11|33800.51
21:00:11|33799.68
21:00:12|33799.8
21:00:14|33801.16
21:00:15|33799.28
21:00:16|33799.28
21:00:17|33799.28
21:00:18|33796.53
21:00:19|33796.36
21:00:20|33797.58
21:00:21|33795.78
21:00:22|33797.3
21:00:23|33796.38
21:00:23|33796.38
21:00:25|33796.64
21:00:26|33796.64
21:00:27|33795.27
21:00:28|33795.27
21:00:29|33797.5
21:00:30|33797.5
21:00:31|33796.41
21:00:32|33796.41
21:00:33|33795.96
21:00:34|33795.04
21:00:35|33795.27
21:00:36|33796.06
21:00:37|33793.69
21:00:38|33795.93
21:00:39|33795.93
21:00:40|33793.39
21:00:41|33793.29
21:00:42|33793.29
21:00:43|33795.92
21:00:44|33794.38
21:00:45|33794.38
21:00:46|33794.38
21:00:47|33793.54
21:00:48|33795.66
21:00:49|33794.38
21:00:50|33796.24
21:00:52|33795.72
21:00:53|33794.75
21:00:55|33793.79
21:00:56|33791.25
21:00:56|33792.29
21:00:58|33789.99
21:00:59|33789.1
21:01:00|33789.23
21:01:01|33792.39
21:01:03|33791.05
21:01:03|33790.3
21:01:04|33793.93
21:01:05|33793.8
21:01:06|33795.74
21:01:07|33795.91
21:01:09|33796.21
21:01:10|33793.84
21:01:10|33794.16
21:01:12|33794.16
21:01:13|33793.64
21:01:13|33793.64
21:01:14|33793.64
21:01:16|33793.12
21:01:16|33794.43
21:01:18|33793.18
21:01:19|33793.18
21:01:19|33792.34
21:01:21|33792.35
21:01:22|33792.63
21:01:23|33793.77
21:01:24|33795.49
21:01:25|33795.49
21:01:25|33793.88
21:01:27|33793.88
21:01:28|33792.41
21:01:29|33792.41
21:01:29|33793.14
21:01:31|33791.42
21:01:32|33792.3
21:01:33|33789.52
21:01:34|33792.42
21:01:35|33792.42
21:01:35|33784.16
21:01:37|33782.57
21:01:38|33781.84
21:01:39|33781.68
21:01:39|33784.33
21:01:40|33782.69
21:01:42|33785.53
21:01:43|33784.31
21:01:44|33783.45
21:01:45|33783.45
21:01:46|33780.64
21:01:46|33780.91
21:01:48|33780.91
21:01:49|33781.61
21:01:50|33782.57
21:01:51|33778.64
21:01:51|33779.49
21:01:54|33778.76
21:01:55|33780.31
21:01:55|33780.31
21:01:56|33777.19
21:01:58|33769.89
21:01:59|33770.73
21:01:59|33768.91
21:02:01|33767.51
21:02:02|33766.66
21:02:03|33767.95
21:02:04|33768.85
21:02:05|33766.31
21:02:06|33762.77
21:02:07|33763.34
21:02:08|33763.48
21:02:09|33763.45
21:02:10|33765.22
21:02:11|33769.97
21:02:12|33771.3
21:02:13|33767.33
21:02:14|33768.29
21:02:15|33771.83
21:02:16|33777.16
21:02:17|33777.03
21:02:18|33776.61
21:02:19|33775.32
21:02:20|33773.7
21:02:21|33776.54
21:02:22|33776.73
21:02:23|33774.03
21:02:24|33776.06
21:02:25|33783.13
21:02:26|33788.99
21:02:27|33792.1
21:02:28|33790.54
21:02:29|33791.15
21:02:30|33790.42
21:02:32|33791.91
21:02:32|33792.79
21:02:34|33796.3
21:02:34|33796.22
21:02:35|33796.54
21:02:37|33796.66
21:02:37|33796.66
21:02:39|33796.46
21:02:39|33795.78
21:02:40|33795.78
21:02:42|33795.62
21:02:42|33795.11
21:02:43|33795.11
21:02:45|33796.76
21:02:46|33797.19
21:02:46|33796.24
21:02:47|33796.85
21:02:49|33795.3
21:02:50|33796.51
21:02:51|33799.46
21:02:52|33801.84
21:02:52|33800.12
21:02:54|33800.83
21:02:55|33801.29
21:02:56|33801.29
21:02:57|33803.03
21:02:58|33805.4
21:02:59|33803.38
21:03:01|33803.14
21:03:01|33803.9
21:03:03|33801.16
21:03:04|33800.92
21:03:05|33800.65
21:03:06|33800.78
21:03:07|33800.79
21:03:08|33801.78
21:03:09|33800.45
21:03:10|33801.13
21:03:11|33804.89
21:03:12|33804.64
21:03:14|33810.84
21:03:15|33811.71
21:03:15|33812.52
21:03:16|33814.34
21:03:17|33809.98
21:03:18|33809.18
21:03:19|33807.17
21:03:20|33804.39
21:03:21|33806.32
21:03:22|33798.48
21:03:23|33801.64
21:03:25|33801.64
21:03:26|33793.58
21:03:26|33795.76
21:03:28|33791.3
21:03:28|33790.7
21:03:29|33792.24
21:03:30|33793.05
21:03:31|33794.76
21:03:32|33791.4
21:03:34|33795.76
21:03:34|33795.7
21:03:36|33795.94
21:03:37|33797.35
21:03:38|33796.1
21:03:39|33797.32
21:03:40|33797.32
21:03:41|33796.73
21:03:42|33796.64
21:03:43|33793.28
21:03:44|33795.1
21:03:45|33796.23
21:03:46|33796.23
21:03:47|33794.05
21:03:48|33794.5
21:03:49|33794.5
21:03:50|33795.35
21:03:51|33793.45
21:03:53|33795.36
21:03:54|33794.66
21:03:55|33794.66
21:03:56|33797.12
21:03:57|33797.15
21:03:58|33797.54
21:03:59|33799.26
21:04:00|33797.54
21:04:01|33799.42
21:04:02|33799.42
21:04:03|33795.58
21:04:04|33795.38
21:04:05|33796.77
21:04:06|33796.77
21:04:07|33794.7
21:04:08|33796.51
21:04:09|33796.51
21:04:10|33796.35
21:04:11|33796.35
21:04:12|33794.7
21:04:13|33796.35
21:04:14|33785.34
21:04:15|33789.26
21:04:16|33790.7
21:04:17|33789.18
21:04:18|33790.73
21:04:19|33790.73
21:04:20|33785.34
21:04:21|33785.04
21:04:22|33784.78
21:04:23|33784.65
21:04:24|33787.63
21:04:25|33784.93
21:04:27|33791.65
21:04:27|33787.7
21:04:29|33787.7
21:04:30|33787.15
21:04:30|33789.
21:04:32|33789.2
21:04:33|33786.99
21:04:34|33786.99
21:04:34|33786.87
21:04:36|33787.49
21:04:37|33787.09
21:04:37|33787.09
21:04:39|33787.07
21:04:39|33787.61
21:04:40|33786.73
21:04:42|33786.73
21:04:42|33793.
21:04:43|33803.51
21:04:45|33807.51
21:04:46|33807.42
21:04:46|33807.46
21:04:48|33805.83
21:04:48|33805.83
21:04:49|33805.83
21:04:51|33805.83
21:04:51|33806.91
21:04:52|33806.31
21:04:54|33810.59
21:04:56|33811.89
21:04:56|33808.63
21:04:57|33811.27
21:04:59|33809.25
21:05:00|33808.72
21:05:01|33804.
21:05:02|33809.02
21:05:02|33809.89
21:05:04|33809.04
21:05:05|33809.3
21:05:06|33807.11
21:05:07|33810.34
21:05:08|33809.94
21:05:09|33807.51
21:05:09|33808.98
21:05:10|33808.76
21:05:12|33810.81
21:05:13|33810.49
21:05:13|33810.35
21:05:14|33810.06
21:05:16|33808.15
21:05:16|33808.58
21:05:18|33808.58
21:05:19|33808.32
21:05:20|33808.32
21:05:21|33807.67
21:05:22|33808.49
21:05:22|33808.49
21:05:23|33805.79
21:05:24|33809.13
21:05:26|33809.13
21:05:26|33809.13
21:05:27|33807.04
21:05:28|33807.66
21:05:29|33805.8
21:05:30|33805.62
21:05:31|33807.77
21:05:32|33809.34
21:05:34|33809.34
21:05:34|33809.34
21:05:35|33809.34
21:05:36|33809.34
21:05:37|33805.84
21:05:39|33806.48
21:05:39|33806.76
21:05:40|33807.49
21:05:41|33806.43
21:05:42|33806.43
21:05:43|33805.4
21:05:44|33806.46
21:05:45|33804.56
21:05:46|33805.91
21:05:47|33807.03
21:05:48|33807.03
21:05:49|33807.03
21:05:50|33807.03
21:05:52|33805.07
21:05:52|33804.58
21:05:54|33802.73
21:05:55|33799.16
21:05:56|33800.55
21:05:58|33800.51
21:05:59|33800.51
21:06:00|33800.5
21:06:01|33798.
21:06:03|33799.83
21:06:05|33798.96
21:06:06|33799.16
21:06:07|33799.5
21:06:08|33797.2
21:06:09|33797.2
21:06:09|33796.71
21:06:10|33798.48
21:06:12|33799.16
21:06:13|33799.16
21:06:13|33799.16
21:06:15|33799.04
21:06:15|33799.04
21:06:16|33799.04
21:06:17|33799.36
21:06:18|33798.67
21:06:19|33798.67
21:06:21|33798.67
21:06:22|33822.91
21:06:22|33816.56
21:06:24|33819.91
21:06:24|33819.78
21:06:25|33816.36
21:06:27|33815.87
21:06:27|33822.26
21:06:28|33825.15
21:06:29|33822.38
21:06:31|33822.33
21:06:32|33822.08
21:06:32|33821.07
21:06:33|33818.86
21:06:35|33821.13
21:06:36|33820.89
21:06:37|33820.85
21:06:37|33821.57
21:06:39|33820.42
21:06:40|33820.08
21:06:41|33819.05
21:06:41|33820.08
21:06:43|33818.62
21:06:44|33819.26
21:06:45|33823.61
21:06:46|33819.95
21:06:47|33822.31
21:06:48|33820.75
21:06:49|33819.4
21:06:50|33816.98
21:06:51|33817.84
21:06:52|33816.03
21:06:53|33816.43
21:06:54|33816.71
21:06:56|33815.36
21:06:57|33814.01
21:06:58|33815.42
21:06:59|33815.71
21:07:00|33824.8
21:07:01|33824.5
21:07:02|33822.52
21:07:03|33823.34
21:07:04|33823.45
21:07:05|33821.2
21:07:06|33822.44
21:07:07|33823.79
21:07:08|33826.64
21:07:09|33824.19
21:07:10|33824.29
21:07:12|33822.88
21:07:13|33827.67
21:07:14|33824.96
21:07:15|33827.5
21:07:16|33827.02
21:07:16|33827.91
21:07:18|33829.4
21:07:19|33830.88
21:07:20|33836.19
21:07:21|33832.95
21:07:22|33835.65
21:07:23|33836.25
21:07:24|33835.45
21:07:24|33831.55
21:07:26|33834.42
21:07:27|33834.39
21:07:27|33834.5
21:07:29|33835.6
21:07:29|33834.74
21:07:31|33833.54
21:07:32|33832.35
21:07:33|33831.33
21:07:33|33830.
21:07:35|33831.97
21:07:36|33832.64
21:07:37|33828.16
21:07:37|33825.53
21:07:38|33825.36
21:07:39|33825.36
21:07:41|33825.35
21:07:42|33827.6
21:07:43|33826.82
21:07:44|33825.09
21:07:44|33826.71
21:07:45|33825.48
21:07:47|33826.14
21:07:47|33825.48
21:07:49|33823.2
21:07:50|33824.8
21:07:51|33825.4
21:07:52|33823.7
21:07:52|33823.82
21:07:54|33823.82
21:07:55|33823.81
21:07:56|33825.51
21:07:57|33824.75
21:07:58|33822.8
21:07:58|33815.9
21:08:00|33807.3
21:08:01|33807.92
21:08:02|33808.62
21:08:03|33811.42
21:08:04|33814.51
21:08:05|33818.91
21:08:06|33820.79
21:08:07|33821.3
21:08:08|33818.54
21:08:09|33818.54
21:08:10|33818.77
21:08:11|33819.48
21:08:12|33819.28
21:08:13|33812.57
21:08:14|33815.16
21:08:15|33815.16
21:08:16|33815.08
21:08:17|33815.46
21:08:18|33816.4
21:08:19|33816.4
21:08:20|33816.4
21:08:21|33815.52
21:08:22|33817.17
21:08:23|33817.17
21:08:24|33817.44
21:08:25|33817.84
21:08:26|33816.97
21:08:28|33816.97
21:08:28|33817.4
21:08:29|33817.4
21:08:31|33816.01
21:08:31|33816.01
21:08:33|33816.01
21:08:34|33815.11
21:08:34|33815.23
21:08:36|33815.23
21:08:37|33815.12
21:08:38|33815.02
21:08:38|33817.44
21:08:39|33815.16
21:08:40|33815.16
21:08:41|33814.79
21:08:43|33813.7
21:08:43|33811.62
21:08:45|33815.01
21:08:45|33815.62
21:08:47|33815.12
21:08:47|33815.12
21:08:49|33816.38
21:08:49|33815.17
21:08:50|33814.8
21:08:51|33813.68
21:08:53|33817.07
21:08:54|33815.35
21:08:54|33815.27
21:08:55|33815.27
21:08:57|33815.27
21:08:59|33811.2
21:08:59|33812.79
21:09:01|33811.29
21:09:03|33810.48
21:09:03|33811.98
21:09:05|33809.62
21:09:05|33809.62
21:09:07|33815.27
21:09:08|33815.1
21:09:09|33815.29
21:09:10|33816.32
21:09:11|33814.21
21:09:12|33815.3
21:09:13|33816.32
21:09:14|33814.18
21:09:15|33814.56
21:09:16|33814.42
21:09:17|33814.42
21:09:18|33814.42
21:09:19|33812.2
21:09:20|33812.2
21:09:21|33812.2
21:09:22|33812.2
21:09:23|33812.19
21:09:24|33809.75
21:09:25|33813.62
21:09:26|33810.61
21:09:27|33812.76
21:09:28|33808.99
21:09:29|33812.21
21:09:30|33808.87
21:09:31|33811.82
21:09:32|33808.05
21:09:33|33811.26
21:09:34|33812.02
21:09:35|33809.5
21:09:36|33809.58
21:09:37|33809.51
21:09:38|33809.37
21:09:40|33809.73
21:09:40|33809.73
21:09:42|33810.74
21:09:43|33810.19
21:09:43|33809.64
21:09:45|33810.86
21:09:46|33808.87
21:09:46|33809.87
21:09:47|33810.73
21:09:49|33810.59
21:09:50|33809.86
21:09:51|33809.86
21:09:51|33812.93
21:09:53|33812.93
21:09:53|33810.77
21:09:54|33811.94
21:09:55|33809.07
21:09:57|33813.67
21:09:59|33812.91
21:10:00|33811.26
21:10:01|33812.31
21:10:02|33811.33
21:10:03|33810.71
21:10:04|33810.59
21:10:05|33810.72
21:10:06|33810.72
21:10:08|33811.11
21:10:09|33811.66
21:10:09|33811.92
21:10:11|33811.91
21:10:12|33811.91
21:10:13|33811.91
21:10:14|33811.3
21:10:15|33810.63
21:10:16|33811.78
21:10:17|33811.78
21:10:17|33811.78
21:10:19|33811.78
21:10:20|33811.78
21:10:21|33811.78
21:10:22|33809.34
21:10:23|33809.34
21:10:23|33809.
21:10:25|33811.2
21:10:26|33810.63
21:10:26|33809.95
21:10:27|33809.48
21:10:29|33809.48
21:10:30|33809.
21:10:31|33809.
21:10:32|33809.
21:10:32|33809.01
21:10:34|33810.6
21:10:35|33810.6
21:10:36|33810.6
21:10:37|33810.6
21:10:38|33810.6
21:10:39|33805.25
21:10:40|33803.34
21:10:41|33800.03
21:10:42|33800.4
21:10:43|33799.9
21:10:44|33801.36
21:10:45|33800.89
21:10:46|33801.64
21:10:47|33802.53
21:10:48|33803.47
21:10:49|33803.47
21:10:50|33801.2
21:10:51|33801.2
21:10:52|33802.76
21:10:53|33803.81
21:10:54|33803.81
21:10:55|33802.2
21:10:56|33800.83
21:10:57|33804.21
21:10:58|33800.38
21:11:00|33798.15
21:11:01|33807.55
21:11:02|33803.86
21:11:03|33805.23
21:11:04|33801.89
21:11:05|33802.53
21:11:06|33800.53
21:11:07|33802.6
21:11:08|33802.61
21:11:09|33804.42
21:11:10|33805.61
21:11:11|33803.88
21:11:12|33804.24
21:11:13|33804.11
21:11:14|33804.33
21:11:15|33804.33
21:11:16|33803.21
21:11:17|33804.56
21:11:19|33805.11
21:11:20|33805.58
21:11:21|33805.58
21:11:22|33803.87
21:11:22|33803.6
21:11:23|33803.6
21:11:25|33803.6
21:11:26|33803.6
21:11:27|33805.23
21:11:27|33803.91
21:11:28|33800.78
21:11:30|33801.59
21:11:31|33801.59
21:11:32|33801.59
21:11:33|33802.59
21:11:34|33800.87
21:11:35|33802.4
21:11:36|33802.94
21:11:37|33803.49
21:11:38|33803.49
21:11:39|33806.17
21:11:40|33805.12
21:11:40|33807.4
21:11:42|33805.9
21:11:43|33805.8
21:11:44|33806.46
21:11:45|33803.72
21:11:46|33805.75
21:11:47|33805.23
21:11:48|33804.83
21:11:49|33806.02
21:11:50|33812.15
21:11:51|33812.15
21:11:52|33812.15
21:11:53|33811.79
21:11:54|33810.36
21:11:55|33810.36
21:11:56|33810.65
21:11:57|33810.65
21:11:58|33810.26
21:11:59|33810.26
21:12:00|33811.32
21:12:01|33813.13
21:12:03|33813.33
21:12:04|33814.24
21:12:04|33814.24
21:12:06|33813.02
21:12:06|33813.14
21:12:08|33813.14
21:12:09|33813.14
21:12:10|33813.14
21:12:11|33812.98
21:12:11|33811.
21:12:13|33806.33
21:12:13|33807.31
21:12:15|33810.63
21:12:15|33808.51
21:12:17|33808.51
21:12:18|33814.05
21:12:18|33816.37
21:12:20|33817.
21:12:20|33817.12
21:12:22|33818.4
21:12:23|33818.53
21:12:24|33817.34
21:12:25|33817.34
21:12:25|33816.7
21:12:26|33816.71
21:12:28|33816.7
21:12:28|33814.
21:12:29|33816.03
21:12:31|33814.
21:12:31|33815.36
21:12:33|33815.17
21:12:33|33815.17
21:12:34|33813.62
21:12:35|33813.62
21:12:36|33811.91
21:12:38|33811.91
21:12:38|33810.58
21:12:39|33811.33
21:12:40|33811.3
21:12:42|33813.03
21:12:43|33811.98
21:12:44|33812.74
21:12:45|33812.69
21:12:45|33814.49
21:12:47|33813.58
21:12:48|33814.27
21:12:49|33814.27
21:12:50|33813.33
21:12:50|33813.32
21:12:52|33813.32
21:12:52|33814.68
21:12:54|33814.68
21:12:54|33813.7
21:12:56|33812.94
21:12:57|33811.98
21:12:57|33811.98
21:12:59|33812.06
21:13:00|33812.73
21:13:00|33811.67
21:13:02|33811.98
21:13:03|33812.54
21:13:04|33811.79
21:13:05|33813.37
21:13:06|33812.99
21:13:07|33812.99
21:13:09|33807.93
21:13:10|33805.23
21:13:11|33801.89
21:13:11|33802.15
21:13:12|33802.15
21:13:14|33800.53
21:13:14|33802.72
21:13:16|33801.68
21:13:17|33802.27
21:13:18|33802.27
21:13:19|33802.41
21:13:20|33803.21
21:13:21|33803.21
21:13:22|33801.62
21:13:23|33801.86
21:13:24|33801.86
21:13:25|33801.86
21:13:26|33801.18
21:13:27|33801.18
21:13:28|33802.16
21:13:29|33803.21
21:13:30|33803.03
21:13:31|33804.56
21:13:33|33801.05
21:13:33|33802.23
21:13:35|33800.53
21:13:35|33801.54
21:13:37|33801.54
21:13:38|33796.97
21:13:39|33799.88
21:13:40|33795.85
21:13:40|33799.48
21:13:42|33798.85
21:13:43|33794.6
21:13:44|33797.42
21:13:45|33797.42
21:13:45|33797.93
21:13:46|33797.93
21:13:48|33797.8
21:13:48|33797.8
21:13:50|33806.
21:13:51|33813.33
21:13:52|33814.21
21:13:53|33814.2
21:13:54|33812.34
21:13:55|33813.
21:13:56|33813.57
21:13:57|33813.57
21:13:58|33811.65
21:13:59|33814.26
21:14:00|33815.61
21:14:01|33815.64
21:14:03|33816.7
21:14:04|33816.03
21:14:05|33816.22
21:14:06|33813.33
21:14:07|33813.33
21:14:08|33814.68
21:14:09|33814.68
21:14:10|33814.68
21:14:11|33813.05
21:14:12|33813.05
21:14:13|33813.33
21:14:14|33813.68
21:14:15|33813.89
21:14:16|33812.35
21:14:17|33811.98
21:14:18|33815.2
21:14:19|33815.35
21:14:20|33815.36
21:14:21|33816.46
21:14:22|33815.35
21:14:23|33815.35
21:14:24|33815.35
21:14:25|33814.02
21:14:26|33814.02
21:14:27|33814.77
21:14:28|33814.68
21:14:29|33812.32
21:14:30|33812.45
21:14:31|33812.86
21:14:32|33812.86
21:14:33|33812.86
21:14:35|33814.5
21:14:36|33814.5
21:14:36|33814.5
21:14:37|33814.09
21:14:39|33815.24
21:14:39|33814.29
21:14:41|33813.74
21:14:42|33813.74
21:14:42|33813.33
21:14:44|33815.08
21:14:44|33812.65
21:14:45|33813.66
21:14:47|33812.32
21:14:48|33811.99
21:14:48|33811.99
21:14:50|33812.25
21:14:50|33814.01
21:14:51|33812.66
21:14:53|33812.66
21:14:54|33812.65
21:14:55|33812.67
21:14:55|33811.99
21:14:57|33812.93
21:14:58|33811.3
21:14:58|33811.99
21:15:00|33811.98
21:15:00|33814.
21:15:02|33816.31
21:15:03|33814.16
21:15:04|33814.41
21:15:05|33814.15
21:15:06|33816.33
21:15:06|33816.33
21:15:08|33814.68
21:15:09|33814.68
21:15:10|33813.8
21:15:11|33813.8
21:15:11|33813.8
21:15:13|33814.98
21:15:14|33814.59
21:15:15|33813.33
21:15:16|33811.33
21:15:16|33812.5
21:15:18|33813.03
21:15:19|33812.2
21:15:20|33812.2
21:15:20|33813.02
21:15:22|33812.14
21:15:23|33812.14
21:15:24|33811.05
21:15:24|33811.05
21:15:26|33813.33
21:15:27|33812.21
21:15:28|33812.21
21:15:28|33812.21
21:15:30|33812.24
21:15:31|33811.94
21:15:32|33812.66
21:15:32|33811.84
21:15:34|33811.84
21:15:35|33811.84
21:15:35|33813.72
21:15:37|33811.99
21:15:38|33812.12
21:15:39|33812.12
21:15:40|33811.98
21:15:41|33811.99
21:15:42|33811.82
21:15:43|33813.2
21:15:45|33813.33
21:15:45|33811.98
21:15:47|33814.06
21:15:47|33812.65
21:15:48|33811.99
21:15:50|33811.99
21:15:50|33810.14
21:15:51|33810.26
21:15:53|33811.86
21:15:54|33811.73
21:15:54|33811.98
21:15:55|33810.64
21:15:56|33808.29
21:15:57|33807.89
21:15:58|33802.54
21:15:59|33799.73
21:16:01|33802.26
21:16:02|33799.21
21:16:03|33799.21
21:16:04|33800.06
21:16:05|33799.8
21:16:06|33799.92
21:16:07|33803.16
21:16:08|33803.16
21:16:09|33803.16
21:16:10|33801.3
21:16:11|33801.3
21:16:12|33803.21
21:16:13|33813.33
21:16:14|33815.63
21:16:15|33816.49
21:16:16|33813.43
21:16:17|33813.29
21:16:18|33811.8
21:16:19|33814.
21:16:20|33812.86
21:16:21|33812.86
21:16:22|33812.86
21:16:23|33812.43
21:16:24|33812.57
21:16:25|33812.06
21:16:26|33814.01
21:16:27|33812.69
21:16:28|33812.56
21:16:29|33812.56
21:16:30|33810.86
21:16:31|33811.98
21:16:32|33810.73
21:16:33|33812.54
21:16:34|33813.21
21:16:35|33813.21
21:16:36|33813.76
21:16:37|33813.76
21:16:38|33812.1
21:16:39|33811.3
21:16:40|33810.48
21:16:41|33811.86
21:16:42|33809.1
21:16:43|33805.23
21:16:44|33807.81
21:16:45|33808.15
21:16:46|33808.61
21:16:47|33809.16
21:16:48|33807.55
21:16:49|33809.47
21:16:50|33810.24
21:16:51|33809.83
21:16:52|33810.35
21:16:53|33810.35
21:16:54|33810.35
21:16:55|33810.35
21:16:56|33810.35
21:16:57|33810.35
21:16:58|33810.35
21:16:59|33810.35
21:17:01|33811.73
21:17:01|33811.73
21:17:02|33813.39
21:17:03|33810.9
21:17:05|33808.77
21:17:05|33808.77
21:17:07|33810.47
21:17:08|33809.99
21:17:09|33809.99
21:17:10|33810.63
21:17:12|33811.33
21:17:13|33811.33
21:17:14|33811.33
21:17:15|33812.66
21:17:16|33812.66
21:17:17|33812.66
21:17:18|33813.55
21:17:18|33815.
21:17:20|33813.02
21:17:21|33813.02
21:17:21|33814.56
21:17:23|33813.02
21:17:23|33814.01
21:17:25|33813.97
21:17:26|33813.85
21:17:27|33810.1
21:17:28|33811.21
21:17:29|33811.21
21:17:30|33811.21
21:17:31|33810.36
21:17:31|33809.41
21:17:32|33806.17
21:17:34|33807.93
21:17:34|33808.04
21:17:35|33808.04
21:17:36|33806.35
21:17:38|33806.34
21:17:39|33806.02
21:17:40|33806.02
21:17:41|33806.02
21:17:42|33809.68
21:17:42|33809.68
21:17:43|33809.97
21:17:45|33809.89
21:17:46|33809.89
21:17:47|33807.93
21:17:47|33807.93
21:17:49|33807.93
21:17:49|33810.13
21:17:51|33811.31
21:17:51|33811.61
21:17:52|33811.61
21:17:54|33810.07
21:17:55|33815.2
21:17:56|33813.33
21:17:57|33815.55
21:17:58|33814.42
21:17:59|33815.35
21:18:00|33814.3
21:18:01|33813.13
21:18:02|33812.95
21:18:03|33812.07
21:18:04|33809.41
21:18:05|33810.52
21:18:07|33809.29
21:18:08|33810.63
21:18:10|33809.65
21:18:10|33808.55
21:18:12|33808.55
21:18:13|33808.55
21:18:13|33809.75
21:18:15|33809.84
21:18:16|33809.22
21:18:17|33809.22
21:18:18|33809.4
21:18:18|33810.74
21:18:20|33804.24
21:18:21|33779.48
21:18:21|33779.84
21:18:23|33780.64
21:18:24|33785.25
21:18:25|33785.86
21:18:26|33786.12
21:18:27|33786.11
21:18:28|33786.24
21:18:29|33785.07
21:18:30|33784.58
21:18:31|33783.89
21:18:32|33785.63
21:18:33|33784.
21:18:34|33785.38
21:18:35|33785.5
21:18:36|33783.77
21:18:37|33781.2
21:18:38|33780.84
21:18:39|33777.94
21:18:40|33776.98
21:18:41|33777.39
21:18:42|33778.76
21:18:43|33778.65
21:18:44|33777.57
21:18:45|33775.01
21:18:46|33778.89
21:18:47|33778.9
21:18:48|33776.99
21:18:49|33780.05
21:18:50|33780.78
21:18:51|33778.46
21:18:53|33780.66
21:18:53|33782.66
21:18:54|33781.86
21:18:56|33783.53
21:18:56|33783.4
21:18:57|33783.39
21:18:59|33781.54
21:19:00|33781.27
21:19:00|33780.9
21:19:02|33781.03
21:19:02|33780.
21:19:03|33777.53
21:19:05|33777.96
21:19:06|33777.96
21:19:07|33780.06
21:19:07|33782.07
21:19:09|33778.9
21:19:10|33777.91
21:19:12|33778.82
21:19:12|33779.36
21:19:13|33781.16
21:19:14|33781.16
21:19:16|33780.57
21:19:17|33780.7
21:19:18|33782.96
21:19:19|33783.22
21:19:20|33782.5
21:19:21|33780.63
21:19:22|33780.5
21:19:23|33779.83
21:19:24|33779.83
21:19:25|33779.83
21:19:27|33779.83
21:19:27|33778.19
21:19:28|33785.21
21:19:29|33784.61
21:19:31|33784.73
21:19:32|33785.
21:19:33|33785.37
21:19:34|33787.65
21:19:34|33784.61
21:19:35|33787.89
21:19:36|33789.13
21:19:37|33786.67
21:19:38|33790.01
21:19:40|33791.63
21:19:40|33783.86
21:19:41|33782.98
21:19:43|33782.98
21:19:43|33779.68
21:19:45|33778.62
21:19:46|33775.28
21:19:46|33778.48
21:19:47|33778.71
21:19:48|33781.56
21:19:49|33779.16
21:19:50|33781.69
21:19:51|33781.69
21:19:52|33783.38
21:19:54|33783.38
21:19:54|33783.24
21:19:55|33780.32
21:19:57|33782.27
21:19:57|33782.45
21:19:58|33782.57
21:19:59|33782.57
21:20:00|33783.11
21:20:02|33781.42
21:20:02|33780.76
21:20:03|33780.38
21:20:04|33780.51
21:20:06|33782.39
21:20:06|33782.39
21:20:08|33779.37
21:20:09|33779.39
21:20:11|33778.86
21:20:11|33778.86
21:20:13|33778.78
21:20:14|33781.29
21:20:14|33781.29
21:20:15|33780.29
21:20:17|33779.31
21:20:17|33779.06
21:20:19|33779.06
21:20:19|33778.8
21:20:20|33778.8
21:20:22|33778.8
21:20:23|33778.8
21:20:24|33778.92
21:20:24|33778.92
21:20:26|33781.
21:20:27|33779.
21:20:27|33779.59
21:20:28|33776.89
21:20:30|33779.04
21:20:31|33778.22
21:20:31|33778.49
21:20:32|33778.49
21:20:33|33778.49
21:20:35|33778.49
21:20:35|33780.7
21:20:37|33779.18
21:20:37|33780.49
21:20:39|33779.03
21:20:40|33779.76
21:20:40|33779.76
21:20:41|33779.76
21:20:42|33779.03
21:20:44|33781.02
21:20:44|33781.06
21:20:45|33782.52
21:20:47|33782.17
21:20:48|33782.17
21:20:49|33782.17
21:20:49|33782.17
21:20:50|33782.16
21:20:52|33782.16
21:20:52|33783.64
21:20:53|33783.61
21:20:54|33783.61
21:20:55|33783.17
21:20:57|33786.49
21:20:58|33785.11
21:20:59|33785.54
21:20:59|33782.5
21:21:01|33784.86
21:21:01|33787.21
21:21:02|33785.36
21:21:04|33787.25
21:21:04|33784.98
21:21:05|33784.98
21:21:06|33787.11
21:21:08|33784.77
21:21:09|33787.23
21:21:11|33786.98
21:21:11|33783.66
21:21:13|33786.27
21:21:14|33784.55
21:21:15|33784.95
21:21:15|33787.17
21:21:16|33785.24
21:21:17|33784.67
21:21:19|33784.67
21:21:20|33786.48
21:21:21|33786.48
21:21:22|33786.48
21:21:23|33786.59
21:21:24|33786.87
21:21:25|33785.87
21:21:27|33787.05
21:21:27|33787.44
21:21:28|33787.99
21:21:29|33787.99
21:21:31|33786.93
21:21:32|33786.97
21:21:33|33786.97
21:21:33|33788.52
21:21:35|33787.98
21:21:35|33787.98
21:21:36|33785.86
21:21:37|33785.86
21:21:38|33785.86
21:21:40|33787.7
21:21:41|33787.59
21:21:42|33787.59
21:21:43|33787.01
21:21:43|33787.01
21:21:45|33787.52
21:21:46|33787.52
21:21:46|33787.52
21:21:48|33787.52
21:21:49|33787.52
21:21:50|33785.66
21:21:51|33787.19
21:21:51|33785.76
21:21:53|33785.88
21:21:54|33787.05
21:21:54|33786.33
21:21:55|33786.33
21:21:57|33786.33
21:21:57|33786.33
21:21:59|33786.13
21:21:59|33786.13
21:22:01|33787.46
21:22:02|33786.4
21:22:03|33786.32
21:22:03|33786.32
21:22:05|33786.32
21:22:06|33786.32
21:22:06|33785.39
21:22:07|33785.88
21:22:09|33785.88
21:22:10|33785.88
21:22:11|33784.81
21:22:12|33784.55
21:22:13|33784.55
21:22:14|33784.55
21:22:16|33784.55
21:22:17|33784.55
21:22:17|33786.87
21:22:19|33786.88
21:22:20|33785.66
21:22:21|33786.43
21:22:22|33785.1
21:22:22|33785.1
21:22:24|33785.1
21:22:25|33785.1
21:22:25|33785.1
21:22:27|33785.1
21:22:28|33785.26
21:22:29|33786.
21:22:30|33786.
21:22:31|33785.26
21:22:32|33786.
21:22:33|33786.
21:22:33|33786.
21:22:35|33786.
21:22:36|33786.5
21:22:37|33789.24
21:22:38|33786.95
21:22:39|33786.75
21:22:40|33786.74
21:22:41|33786.74
21:22:42|33786.
21:22:43|33785.66
21:22:44|33785.66
21:22:45|33786.89
21:22:46|33786.89
21:22:47|33786.89
21:22:48|33786.89
21:22:49|33786.89
21:22:50|33785.44
21:22:51|33785.23
21:22:52|33783.85
21:22:53|33783.97
21:22:54|33784.99
21:22:55|33784.31
21:22:56|33785.69
21:22:57|33784.99
21:22:58|33786.09
21:22:59|33786.09
21:23:00|33786.09
21:23:01|33784.14
21:23:02|33789.03
21:23:03|33788.33
21:23:04|33785.16
21:23:05|33785.16
21:23:06|33785.29
21:23:07|33785.7
21:23:08|33784.98
21:23:09|33786.99
21:23:10|33785.21
21:23:11|33786.
21:23:13|33785.13
21:23:14|33785.13
21:23:15|33785.12
21:23:16|33786.22
21:23:17|33785.12
21:23:18|33786.21
21:23:19|33786.21
21:23:20|33786.21
21:23:21|33786.21
21:23:22|33786.21
21:23:23|33786.21
21:23:24|33786.34
21:23:25|33786.34
21:23:26|33784.98
21:23:27|33782.71
21:23:29|33785.1
21:23:30|33785.1
21:23:31|33784.01
21:23:32|33784.9
21:23:33|33784.9
21:23:34|33784.9
21:23:35|33787.21
21:23:36|33785.66
21:23:37|33785.1
21:23:38|33784.57
21:23:39|33784.57
21:23:40|33784.57
21:23:41|33786.08
21:23:42|33786.2
21:23:43|33786.34
21:23:44|33784.98
21:23:45|33784.98
21:23:46|33784.83
21:23:47|33786.22
21:23:48|33786.22
21:23:49|33785.66
21:23:50|33785.66
21:23:51|33785.66
21:23:52|33785.66
21:23:53|33785.66
21:23:54|33785.53
21:23:55|33785.66
21:23:56|33783.76
21:23:57|33785.54
21:23:58|33785.53
21:23:59|33794.99
21:24:00|33795.81
21:24:01|33798.88
21:24:02|33797.24
21:24:03|33796.39
21:24:04|33798.29
21:24:05|33797.05
21:24:06|33797.05
21:24:07|33799.
21:24:09|33800.
21:24:10|33798.74
21:24:10|33798.29
21:24:12|33799.16
21:24:13|33799.83
21:24:14|33798.64
21:24:15|33800.51
21:24:16|33797.81
21:24:17|33797.81
21:24:18|33797.81
21:24:19|33798.48
21:24:20|33798.48
21:24:21|33798.48
21:24:22|33798.48
21:24:23|33798.48
21:24:25|33799.16
21:24:25|33799.83
21:24:27|33799.83
21:24:27|33796.14
21:24:28|33799.09
21:24:30|33797.59
21:24:31|33797.58
21:24:32|33795.69
21:24:33|33795.99
21:24:34|33794.67
21:24:35|33796.56
21:24:36|33796.97
21:24:36|33797.32
21:24:37|33797.32
21:24:39|33798.51
21:24:40|33798.84
21:24:41|33799.
21:24:42|33798.97
21:24:43|33798.51
21:24:44|33787.2
21:24:44|33788.98
21:24:46|33788.98
21:24:47|33790.42
21:24:48|33786.28
21:24:49|33789.83
21:24:50|33789.83
21:24:51|33789.83
21:24:51|33788.26
21:24:52|33789.04
21:24:54|33789.04
21:24:55|33788.63
21:24:55|33787.93
21:24:57|33789.34
21:24:58|33789.34
21:24:59|33787.68
21:25:00|33789.04
21:25:00|33788.21
21:25:01|33792.26
21:25:03|33790.13
21:25:04|33790.5
21:25:05|33788.68
21:25:05|33789.41
21:25:06|33790.37
21:25:07|33791.74
21:25:09|33791.74
21:25:10|33789.71
21:25:11|33789.11
21:25:12|33792.24
21:25:12|33792.28
21:25:15|33791.33
21:25:16|33790.38
21:25:17|33788.95
21:25:17|33789.71
21:25:19|33789.28
21:25:19|33791.17
21:25:21|33791.17
21:25:22|33791.17
21:25:23|33790.28
21:25:24|33790.28
21:25:25|33790.28
21:25:26|33788.91
21:25:27|33788.91
21:25:28|33791.47
21:25:29|33791.47
21:25:31|33791.47
21:25:32|33791.47
21:25:33|33790.39
21:25:34|33789.7
21:25:35|33789.7
21:25:36|33789.7
21:25:37|33789.7
21:25:37|33788.91
21:25:39|33791.47
21:25:39|33791.47
21:25:41|33789.71
21:25:41|33789.55
21:25:43|33789.54
21:25:44|33787.6
21:25:44|33787.6
21:25:46|33784.99
21:25:47|33786.33
21:25:47|33787.17
21:25:48|33787.03
21:25:49|33787.03
21:25:51|33787.03
21:25:52|33787.03
21:25:52|33788.7
21:25:54|33785.92
21:25:55|33786.04
21:25:56|33785.99
21:25:56|33786.
21:25:57|33785.07
21:25:59|33784.9
21:26:00|33784.31
21:26:01|33783.76
21:26:02|33784.69
21:26:03|33784.31
21:26:04|33784.31
21:26:04|33784.31
21:26:06|33783.64
21:26:07|33783.64
21:26:08|33783.19
21:26:09|33783.19
21:26:10|33782.22
21:26:11|33781.61
21:26:12|33782.89
21:26:13|33782.91
21:26:14|33783.07
21:26:16|33783.64
21:26:17|33783.64
21:26:17|33782.55
21:26:19|33782.55
21:26:20|33784.77
21:26:21|33784.77
21:26:22|33784.77
21:26:23|33784.77
21:26:24|33784.77
21:26:25|33784.77
21:26:26|33784.77
21:26:27|33785.34
21:26:28|33783.9
21:26:29|33783.4
21:26:30|33783.4
21:26:31|33783.64
21:26:32|33783.44
21:26:33|33783.44
21:26:34|33783.44
21:26:35|33782.52
21:26:36|33783.64
21:26:37|33782.99
21:26:38|33782.71
21:26:39|33778.5
21:26:40|33777.4
21:26:41|33777.27
21:26:42|33775.92
21:26:43|33774.71
21:26:44|33772.48
21:26:45|33772.1
21:26:46|33774.02
21:26:47|33774.02
21:26:48|33772.18
21:26:49|33772.18
21:26:50|33770.38
21:26:51|33773.06
21:26:52|33774.02
21:26:53|33774.02
21:26:54|33773.77
21:26:55|33770.11
21:26:56|33771.07
21:26:57|33769.23
21:26:58|33769.96
21:26:59|33769.97
21:27:00|33772.89
21:27:01|33770.15
21:27:02|33770.15
21:27:03|33770.95
21:27:04|33768.58
21:27:05|33769.04
21:27:06|33769.04
21:27:07|33769.04
21:27:08|33771.85
21:27:09|33771.73
21:27:10|33769.67
21:27:11|33769.67
21:27:12|33771.44
21:27:13|33771.44
21:27:14|33771.44
21:27:16|33771.75
21:27:18|33768.98
21:27:19|33766.48
21:27:19|33768.77
21:27:21|33766.18
21:27:22|33766.18
21:27:22|33766.18
21:27:25|33764.58
21:27:26|33766.58
21:27:27|33765.92
21:27:28|33764.44
21:27:29|33762.38
21:27:30|33764.
21:27:31|33762.4
21:27:32|33762.4
21:27:33|33764.27
21:27:34|33761.24
21:27:35|33761.24
21:27:36|33762.72
21:27:37|33759.96
21:27:39|33758.76
21:27:39|33761.77
21:27:40|33759.29
21:27:41|33758.41
21:27:42|33760.09
21:27:43|33760.1
21:27:44|33748.56
21:27:45|33747.12
21:27:47|33747.87
21:27:48|33751.8
21:27:48|33749.44
21:27:49|33747.61
21:27:51|33750.88
21:27:51|33750.19
21:27:53|33750.19
21:27:53|33750.31
21:27:54|33748.21
21:27:56|33747.49
21:27:57|33747.92
21:27:58|33750.05
21:27:58|33750.81
21:28:00|33750.67
21:28:01|33750.5
21:28:02|33751.59
21:28:03|33751.43
21:28:04|33753.95
21:28:06|33751.99
21:28:06|33749.9
21:28:08|33751.99
21:28:09|33751.99
21:28:10|33751.87
21:28:10|33750.32
21:28:12|33752.39
21:28:12|33748.96
21:28:14|33750.93
21:28:15|33750.93
21:28:16|33748.69
21:28:18|33750.61
21:28:18|33752.32
21:28:20|33748.75
21:28:20|33749.16
21:28:22|33749.03
21:28:23|33749.16
21:28:24|33751.05
21:28:24|33752.41
21:28:26|33749.69
21:28:27|33748.59
21:28:28|33751.45
21:28:29|33748.37
21:28:30|33751.45
21:28:31|33751.45
21:28:32|33748.69
21:28:33|33752.42
21:28:34|33749.24
21:28:34|33748.37
21:28:36|33751.69
21:28:37|33749.13
21:28:38|33752.31
21:28:39|33753.12
21:28:40|33750.48
21:28:40|33750.
21:28:42|33752.6
21:28:43|33752.42
21:28:44|33749.24
21:28:44|33748.99
21:28:46|33750.48
21:28:46|33751.94
21:28:47|33751.88
21:28:49|33748.59
21:28:50|33751.8
21:28:50|33751.88
21:28:52|33751.76
21:28:53|33752.42
21:28:54|33749.09
21:28:55|33753.98
21:28:56|33753.94
21:28:57|33749.43
21:28:58|33752.
21:28:59|33752.14
21:29:00|33752.84
21:29:01|33749.33
21:29:02|33752.22
21:29:03|33752.22
21:29:04|33749.66
21:29:05|33749.14
21:29:06|33752.34
21:29:07|33749.18
21:29:08|33749.14
21:29:09|33749.14
21:29:10|33756.66
21:29:11|33753.88
21:29:12|33753.22
21:29:13|33753.22
21:29:14|33755.9
21:29:15|33752.08
21:29:16|33755.9
21:29:18|33751.65
21:29:19|33755.17
21:29:20|33752.3
21:29:21|33755.33
21:29:22|33753.09
21:29:24|33755.33
21:29:25|33754.35
21:29:25|33755.46
21:29:27|33755.46
21:29:28|33755.46
21:29:29|33752.37
21:29:29|33755.34
21:29:31|33751.65
21:29:31|33755.51
21:29:33|33754.85
21:29:33|33754.85
21:29:34|33754.85
21:29:36|33753.14
21:29:37|33753.15
21:29:37|33753.15
21:29:38|33754.32
21:29:40|33752.3
21:29:40|33754.32
21:29:41|33751.42
21:29:42|33751.42
21:29:44|33751.43
21:29:44|33751.43
21:29:46|33751.43
21:29:46|33754.32
21:29:47|33752.73
21:29:48|33753.59
21:29:49|33753.58
21:29:51|33753.58
21:29:51|33754.37
21:29:52|33754.37
21:29:54|33754.37
21:29:54|33754.2
21:29:56|33752.3
21:29:56|33754.22
21:29:57|33751.91
21:29:58|33754.81
21:30:00|33757.72
21:30:00|33757.52
21:30:01|33757.51
21:30:02|33757.51
21:30:04|33763.94
21:30:04|33766.49
21:30:05|33764.73
21:30:06|33766.49
21:30:08|33767.48
21:30:09|33768.33
21:30:09|33767.35
21:30:10|33766.6
21:30:12|33770.09
21:30:13|33766.89
21:30:13|33770.09
21:30:15|33770.48
21:30:16|33771.88
21:30:17|33772.61
21:30:19|33772.95
21:30:20|33772.91
21:30:21|33770.82
21:30:23|33770.82
21:30:23|33770.82
21:30:24|33774.93
21:30:26|33771.28
21:30:27|33771.12
21:30:29|33771.64
21:30:30|33770.37
21:30:31|33770.
21:30:32|33769.39
21:30:33|33769.35
21:30:34|33770.01
21:30:35|33772.4
21:30:36|33770.35
21:30:37|33770.35
21:30:38|33773.65
21:30:39|33773.77
21:30:40|33773.77
21:30:41|33773.81
21:30:42|33773.96
21:30:43|33772.18
21:30:44|33772.02
21:30:45|33772.02
21:30:46|33772.83
21:30:47|33772.71
21:30:48|33772.71
21:30:49|33772.71
21:30:50|33772.71
21:30:51|33770.49
21:30:52|33770.49
21:30:53|33770.27
21:30:54|33774.08
21:30:55|33771.38
21:30:56|33771.38
21:30:57|33772.04
21:30:58|33772.04
21:30:59|33775.72
21:31:00|33775.66
21:31:01|33775.58
21:31:02|33777.12
21:31:03|33777.01
21:31:04|33777.12
21:31:05|33777.56
21:31:06|33780.26
21:31:07|33778.91
21:31:08|33778.24
21:31:09|33777.6
21:31:10|33782.
21:31:11|33784.46
21:31:12|33785.75
21:31:13|33787.18
21:31:14|33787.73
21:31:15|33788.21
21:31:16|33788.
21:31:17|33788.6
21:31:18|33787.73
21:31:19|33789.71
21:31:21|33789.49
21:31:22|33788.4
21:31:23|33788.44
21:31:25|33788.47
21:31:25|33788.47
21:31:27|33788.45
21:31:27|33788.45
21:31:29|33789.06
21:31:30|33790.87
21:31:31|33791.48
21:31:32|33791.66
21:31:33|33790.13
21:31:34|33790.93
21:31:36|33790.93
21:31:36|33791.32
21:31:38|33790.
21:31:38|33791.94
21:31:39|33791.94
21:31:40|33791.94
21:31:42|33789.15
21:31:43|33791.68
21:31:44|33791.8
21:31:45|33792.14
21:31:46|33791.44
21:31:47|33789.68
21:31:48|33792.55
21:31:49|33792.55
21:31:50|33792.29
21:31:51|33792.68
21:31:51|33792.68
21:31:53|33792.68
21:31:54|33792.68
21:31:54|33792.18
21:31:55|33792.68
21:31:57|33790.65
21:31:58|33790.65
21:31:59|33792.68
21:32:00|33794.17
21:32:00|33793.19
21:32:02|33795.
21:32:03|33796.79
21:32:03|33797.68
21:32:04|33796.21
21:32:06|33796.34
21:32:07|33796.95
21:32:08|33797.54
21:32:08|33795.3
21:32:10|33797.16
21:32:10|33799.12
21:32:12|33801.52
21:32:13|33803.63
21:32:13|33802.17
21:32:14|33801.59
21:32:16|33801.59
21:32:17|33804.81
21:32:18|33802.13
21:32:19|33804.36
21:32:20|33802.55
21:32:21|33804.17
21:32:23|33802.56
21:32:24|33808.56
21:32:25|33809.67
21:32:26|33809.67
21:32:27|33808.24
21:32:28|33808.27
21:32:29|33808.27
21:32:31|33807.48
21:32:32|33809.58
21:32:33|33810.66
21:32:34|33809.51
21:32:35|33808.16
21:32:36|33808.22
21:32:36|33808.27
21:32:38|33808.33
21:32:38|33807.81
21:32:40|33807.32
21:32:41|33807.92
21:32:41|33808.32
21:32:43|33808.45
21:32:43|33811.15
21:32:45|33811.15
21:32:46|33811.15
21:32:46|33811.15
21:32:47|33808.59
21:32:49|33811.26
21:32:50|33812.09
21:32:51|33814.02
21:32:52|33814.93
21:32:52|33813.73
21:32:53|33819.56
21:32:55|33816.07
21:32:55|33816.19
21:32:57|33819.56
21:32:58|33816.94
21:32:59|33816.91
21:32:59|33818.51
21:33:00|33815.95
21:33:02|33817.97
21:33:02|33816.37
21:33:03|33817.69
21:33:04|33818.03
21:33:06|33819.68
21:33:06|33819.74
21:33:07|33819.74
21:33:08|33817.74
21:33:09|33819.47
21:33:10|33817.9
21:33:11|33817.9
21:33:13|33817.9
21:33:13|33817.13
21:33:15|33818.34
21:33:16|33816.7
21:33:17|33816.29
21:33:17|33816.6
21:33:18|33818.14
21:33:20|33816.47
21:33:20|33816.05
21:33:22|33816.96
21:33:23|33816.73
21:33:24|33817.04
21:33:25|33817.04
21:33:26|33816.94
21:33:27|33817.19
21:33:28|33817.52
21:33:29|33817.69
21:33:30|33817.7
21:33:32|33818.12
21:33:33|33818.12
21:33:33|33819.85
21:33:35|33818.13
21:33:36|33819.69
21:33:37|33818.27
21:33:38|33817.99
21:33:38|33816.71
21:33:40|33816.97
21:33:41|33821.41
21:33:42|33821.41
21:33:43|33820.26
21:33:44|33821.41
21:33:45|33820.26
21:33:46|33820.26
21:33:47|33820.27
21:33:48|33820.17
21:33:49|33819.42
21:33:50|33821.42
21:33:51|33819.81
21:33:52|33819.81
21:33:53|33819.81
21:33:54|33819.81
21:33:55|33822.07
21:33:56|33826.91
21:33:57|33829.13
21:33:58|33830.99
21:33:59|33830.98
21:34:00|33831.31
21:34:01|33831.3
21:34:02|33837.82
21:34:03|33834.38
21:34:04|33834.5
21:34:05|33836.03
21:34:06|33837.28
21:34:07|33836.17
21:34:08|33834.89
21:34:09|33839.36
21:34:10|33837.65
21:34:11|33829.65
21:34:12|33830.4
21:34:13|33832.98
21:34:14|33830.83
21:34:15|33830.57
21:34:16|33832.63
21:34:17|33829.87
21:34:18|33829.03
21:34:19|33826.2
21:34:20|33829.44
21:34:21|33830.6
21:34:23|33829.43
21:34:24|33830.24
21:34:25|33829.04
21:34:26|33830.24
21:34:27|33828.36
21:34:28|33828.31
21:34:29|33828.31
21:34:30|33829.74
21:34:31|33829.02
21:34:32|33828.25
21:34:33|33828.81
21:34:34|33828.29
21:34:35|33830.35
21:34:36|33830.22
21:34:37|33828.87
21:34:38|33828.87
21:34:39|33829.49
21:34:40|33828.75
21:34:41|33827.02
21:34:42|33827.1
21:34:43|33826.29
21:34:44|33827.49
21:34:45|33827.08
21:34:46|33825.51
21:34:47|33827.84
21:34:49|33825.9
21:34:49|33826.86
21:34:50|33826.97
21:34:51|33825.6
21:34:53|33826.65
21:34:53|33826.71
21:34:54|33827.11
21:34:55|33825.37
21:34:57|33821.68
21:34:58|33820.74
21:34:58|33819.99
21:34:59|33814.52
21:35:01|33817.75
21:35:02|33818.69
21:35:03|33817.69
21:35:04|33815.48
21:35:05|33820.14
21:35:06|33820.14
21:35:07|33808.58
21:35:08|33801.16
21:35:09|33797.86
21:35:10|33795.01
21:35:11|33791.48
21:35:12|33797.97
21:35:13|33795.21
21:35:14|33798.06
21:35:15|33798.4
21:35:16|33799.84
21:35:17|33792.66
21:35:18|33794.38
21:35:19|33793.6
21:35:20|33798.69
21:35:21|33793.31
21:35:22|33797.21
21:35:24|33796.88
21:35:25|33799.28
21:35:26|33799.28
21:35:27|33799.23
21:35:28|33799.21
21:35:30|33799.19
21:35:31|33799.18
21:35:32|33799.18
21:35:34|33797.2
21:35:35|33797.72
21:35:35|33797.72
21:35:37|33797.73
21:35:38|33798.58
21:35:38|33800.06
21:35:39|33799.48
21:35:40|33799.
21:35:41|33799.
21:35:42|33797.13
21:35:44|33797.13
21:35:44|33797.13
21:35:46|33797.
21:35:47|33797.
21:35:48|33797.
21:35:49|33797.
21:35:50|33797.
21:35:51|33796.09
21:35:52|33794.81
21:35:53|33796.5
21:35:54|33796.62
21:35:55|33797.02
21:35:56|33797.02
21:35:57|33797.02
21:35:58|33797.02
21:35:59|33796.
21:36:00|33796.
21:36:01|33796.
21:36:02|33797.38
21:36:03|33797.38
21:36:04|33797.38
21:36:05|33797.38
21:36:06|33797.
21:36:07|33797.
21:36:08|33797.
21:36:09|33797.
21:36:10|33797.25
21:36:11|33797.25
21:36:12|33797.
21:36:13|33796.54
21:36:14|33796.54
21:36:15|33796.54
21:36:16|33798.69
21:36:18|33796.85
21:36:19|33796.85
21:36:19|33797.54
21:36:20|33797.54
21:36:21|33797.54
21:36:23|33797.54
21:36:24|33797.25
21:36:25|33797.25
21:36:26|33807.86
21:36:28|33825.16
21:36:29|33828.81
21:36:29|33829.69
21:36:31|33829.39
21:36:31|33828.16
21:36:33|33826.79
21:36:34|33822.97
21:36:35|33823.41
21:36:36|33822.94
21:36:37|33819.88
21:36:38|33818.3
21:36:39|33816.67
21:36:40|33816.94
21:36:41|33816.81
21:36:42|33815.4
21:36:43|33815.11
21:36:44|33814.82
21:36:45|33814.65
21:36:46|33817.82
21:36:47|33817.81
21:36:48|33816.58
21:36:49|33817.1
21:36:50|33817.1
21:36:51|33817.1
21:36:52|33815.74
21:36:54|33816.64
21:36:54|33817.93
21:36:55|33816.36
21:36:56|33816.36
21:36:57|33815.32
21:36:58|33815.44
21:36:59|33817.36
21:37:00|33817.11
21:37:01|33815.19
21:37:02|33815.19
21:37:03|33815.44
21:37:04|33819.54
21:37:05|33822.1
21:37:06|33818.23
21:37:07|33816.85
21:37:08|33818.58
21:37:09|33817.99
21:37:10|33817.99
21:37:11|33817.6
21:37:12|33817.48
21:37:13|33816.51
21:37:14|33815.64
21:37:15|33817.39
21:37:16|33815.33
21:37:17|33815.33
21:37:18|33815.33
21:37:19|33814.76
21:37:20|33814.76
21:37:21|33816.01
21:37:22|33816.01
21:37:23|33812.72
21:37:25|33817.76
21:37:26|33815.01
21:37:27|33813.24
21:37:28|33814.76
21:37:29|33813.39
21:37:30|33813.78
21:37:32|33814.76
21:37:32|33814.75
21:37:33|33813.49
21:37:35|33814.76
21:37:36|33814.01
21:37:37|33815.12
21:37:38|33814.76
21:37:38|33810.21
21:37:40|33806.1
21:37:40|33804.25
21:37:41|33806.68
21:37:43|33806.68
21:37:44|33806.52
21:37:45|33804.34
21:37:46|33804.34
21:37:46|33804.34
21:37:47|33804.34
21:37:49|33804.34
21:37:50|33804.34
21:37:51|33806.39
21:37:51|33806.39
21:37:53|33803.38
21:37:54|33805.79
21:37:55|33805.79
21:37:56|33805.79
21:37:57|33803.34
21:37:58|33814.18
21:37:59|33815.17
21:38:00|33815.98
21:38:01|33816.34
21:38:02|33814.78
21:38:03|33814.78
21:38:04|33812.73
21:38:05|33814.39
21:38:06|33814.23
21:38:07|33812.73
21:38:07|33812.73
21:38:08|33812.73
21:38:09|33812.73
21:38:11|33812.73
21:38:12|33812.73
21:38:13|33812.85
21:38:14|33809.84
21:38:15|33809.84
21:38:16|33811.72
21:38:17|33811.72
21:38:18|33811.85
21:38:19|33811.68
21:38:20|33811.68
21:38:21|33811.85
21:38:22|33812.24
21:38:23|33810.5
21:38:23|33812.46
21:38:25|33814.22
21:38:27|33812.83
21:38:27|33812.83
21:38:28|33812.83
21:38:29|33812.83
21:38:31|33813.11
21:38:31|33813.24
21:38:32|33813.24
21:38:34|33813.24
21:38:35|33813.24
21:38:36|33812.27
21:38:37|33812.53
21:38:37|33812.67
21:38:39|33815.52
21:38:40|33815.38
21:38:40|33812.66
21:38:42|33812.85
21:38:42|33811.47
21:38:44|33814.24
21:38:44|33812.38
21:38:46|33812.38
21:38:46|33812.38
21:38:47|33812.38
21:38:49|33810.77
21:38:49|33810.93
21:38:51|33813.97
21:38:52|33811.85
21:38:52|33811.47
21:38:54|33810.01
21:38:55|33809.28
21:38:55|33808.08
21:38:57|33810.47
21:38:58|33807.85
21:38:59|33807.97
21:38:59|33808.1
21:39:00|33809.94
21:39:02|33808.1
21:39:02|33808.1
21:39:03|33808.86
21:39:04|33808.23
21:39:05|33809.4
21:39:07|33806.64
21:39:07|33807.2
21:39:08|33807.19
21:39:09|33805.78
21:39:11|33808.91
21:39:12|33806.59
21:39:13|33806.59
21:39:13|33805.02
21:39:14|33807.69
21:39:15|33807.69
21:39:16|33807.69
21:39:18|33807.69
21:39:18|33807.69
21:39:19|33806.75
21:39:20|33805.18
21:39:22|33806.06
21:39:22|33805.77
21:39:23|33803.02
21:39:24|33805.
21:39:25|33805.
21:39:27|33804.81
21:39:28|33804.68
21:39:29|33802.89
21:39:30|33802.89
21:39:32|33804.52
21:39:33|33804.68
21:39:34|33804.68
21:39:34|33806.97
21:39:36|33804.45
21:39:37|33804.54
21:39:37|33804.66
21:39:39|33804.66
21:39:40|33804.66
21:39:41|33804.66
21:39:42|33804.66
21:39:43|33804.66
21:39:44|33804.66
21:39:44|33806.85
21:39:45|33806.85
21:39:46|33806.85
21:39:48|33806.85
21:39:49|33806.85
21:39:50|33806.85
21:39:51|33806.85
21:39:52|33806.85
21:39:53|33806.85
21:39:54|33806.85
21:39:55|33806.85
21:39:56|33806.85
21:39:57|33806.85
21:39:58|33806.48
21:39:59|33806.48
21:40:00|33806.69
21:40:01|33805.8
21:40:02|33805.04
21:40:03|33803.47
21:40:04|33804.49
21:40:05|33804.49
21:40:06|33803.73
21:40:07|33804.78
21:40:08|33804.48
21:40:09|33804.78
21:40:10|33804.78
21:40:11|33804.78
21:40:12|33804.99
21:40:13|33804.99
21:40:14|33804.99
21:40:15|33803.6
21:40:16|33804.86
21:40:17|33804.86
21:40:18|33804.99
21:40:19|33804.99
21:40:20|33804.99
21:40:21|33803.73
21:40:22|33803.73
21:40:23|33804.99
21:40:24|33804.99
21:40:25|33804.98
21:40:26|33804.99
21:40:27|33804.99
21:40:29|33804.99
21:40:29|33804.99
21:40:30|33804.36
21:40:32|33804.36
21:40:33|33803.32
21:40:34|33803.31
21:40:35|33802.93
21:40:36|33802.94
21:40:38|33802.93
21:40:38|33802.93
21:40:39|33802.93
21:40:40|33802.93
21:40:41|33802.93
21:40:43|33802.93
21:40:44|33802.93
21:40:44|33802.93
21:40:46|33803.05
21:40:47|33802.93
21:40:48|33803.
21:40:49|33802.99
21:40:49|33802.99
21:40:51|33803.
21:40:52|33803.
21:40:53|33803.
21:40:54|33803.
21:40:54|33803.
21:40:56|33803.
21:40:57|33803.
21:40:58|33803.
21:40:59|33803.
21:41:00|33803.
21:41:01|33803.
21:41:02|33805.94
21:41:03|33803.73
21:41:03|33803.73
21:41:05|33805.56
21:41:05|33805.56
21:41:06|33805.56
21:41:07|33804.45
21:41:09|33804.45
21:41:10|33804.45
21:41:10|33804.45
21:41:12|33805.
21:41:13|33805.
21:41:14|33805.21
21:41:15|33804.58
21:41:16|33804.58
21:41:17|33803.21
21:41:18|33803.46
21:41:19|33803.46
21:41:20|33803.46
21:41:21|33803.46
21:41:22|33803.46
21:41:23|33802.99
21:41:24|33802.99
21:41:25|33802.99
21:41:26|33802.99
21:41:27|33802.99
21:41:28|33804.63
21:41:29|33803.85
21:41:31|33801.72
21:41:32|33803.99
21:41:32|33804.78
21:41:34|33805.43
21:41:35|33804.1
21:41:36|33804.09
21:41:36|33802.94
21:41:37|33803.07
21:41:38|33804.92
21:41:40|33804.13
21:41:41|33804.12
21:41:42|33804.12
21:41:42|33804.12
21:41:43|33804.12
21:41:44|33804.12
21:41:46|33804.24
21:41:47|33803.34
21:41:48|33803.34
21:41:49|33804.91
21:41:50|33804.79
21:41:51|33804.79
21:41:51|33804.6
21:41:52|33805.97
21:41:54|33805.73
21:41:55|33809.27
21:41:56|33809.42
21:41:57|33810.42
21:41:58|33812.47
21:41:59|33811.
21:42:00|33811.
21:42:01|33810.33
21:42:02|33810.33
21:42:03|33811.29
21:42:03|33811.29
21:42:04|33811.29
21:42:05|33811.12
21:42:06|33810.36
21:42:08|33809.
21:42:09|33813.91
21:42:10|33813.91
21:42:11|33813.43
21:42:12|33811.91
21:42:13|33810.26
21:42:14|33811.91
21:42:15|33810.38
21:42:16|33811.79
21:42:17|33811.92
21:42:18|33810.66
21:42:19|33810.66
21:42:20|33810.66
21:42:21|33810.66
21:42:22|33811.79
21:42:23|33810.09
21:42:23|33809.2
21:42:25|33810.79
21:42:26|33810.79
21:42:26|33810.79
21:42:27|33810.79
21:42:29|33810.79
21:42:30|33809.73
21:42:31|33811.21
21:42:33|33813.85
21:42:34|33813.85
21:42:35|33813.85
21:42:36|33811.21
21:42:37|33811.21
21:42:37|33811.21
21:42:39|33807.05
21:42:40|33808.79
21:42:40|33808.79
21:42:42|33808.79
21:42:43|33810.56
21:42:44|33809.23
21:42:45|33809.56
21:42:46|33809.56
21:42:47|33809.56
21:42:48|33806.09
21:42:49|33806.09
21:42:50|33806.09
21:42:51|33806.09
21:42:52|33806.09
21:42:53|33806.09
21:42:54|33806.09
21:42:55|33807.32
21:42:56|33807.32
21:42:57|33805.17
21:42:58|33803.86
21:42:59|33803.86
21:43:00|33805.83
21:43:01|33805.83
21:43:03|33805.83
21:43:04|33805.83
21:43:04|33806.84
21:43:06|33810.7
21:43:06|33807.82
21:43:08|33806.56
21:43:08|33806.56
21:43:09|33806.56
21:43:10|33807.14
21:43:12|33807.14
21:43:13|33805.84
21:43:13|33805.84
21:43:15|33808.39
21:43:16|33805.
21:43:16|33807.99
21:43:17|33807.99
21:43:18|33805.41
21:43:19|33805.41
21:43:21|33806.18
21:43:22|33806.18
21:43:23|33806.18
21:43:24|33806.18
21:43:24|33806.18
21:43:25|33806.18
21:43:26|33801.45
21:43:27|33808.78
21:43:28|33808.78
21:43:29|33808.78
21:43:31|33809.14
21:43:33|33808.82
21:43:34|33807.05
21:43:35|33806.55
21:43:36|33806.55
21:43:37|33808.53
21:43:38|33808.53
21:43:39|33808.53
21:43:40|33808.53
21:43:41|33808.53
21:43:42|33808.53
21:43:43|33808.53
21:43:44|33808.53
21:43:45|33808.53
21:43:46|33808.53
21:43:47|33808.53
21:43:49|33808.53
21:43:50|33808.53
21:43:51|33808.82
21:43:52|33807.81
21:43:52|33807.68
21:43:54|33809.26
21:43:54|33809.26
21:43:56|33809.26
21:43:57|33809.26
21:43:58|33809.03
21:43:59|33805.01
21:44:00|33808.32
21:44:01|33805.91
21:44:02|33805.56
21:44:03|33808.55
21:44:04|33805.73
21:44:05|33805.6
21:44:06|33801.01
21:44:07|33807.08
21:44:08|33805.62
21:44:09|33809.36
21:44:10|33801.2
21:44:11|33806.1
21:44:12|33806.1
21:44:13|33808.08
21:44:14|33808.08
21:44:15|33806.33
21:44:16|33808.08
21:44:17|33808.08
21:44:18|33808.08
21:44:19|33808.08
21:44:20|33808.08
21:44:21|33810.57
21:44:22|33810.08
21:44:23|33810.08
21:44:24|33809.68
21:44:25|33809.68
21:44:27|33809.68
21:44:28|33809.68
21:44:29|33809.68
21:44:30|33807.67
21:44:31|33807.13
21:44:33|33807.13
21:44:34|33808.13
21:44:35|33808.13
21:44:36|33807.79
21:44:37|33807.79
21:44:38|33807.79
21:44:39|33809.32
21:44:40|33809.32
21:44:41|33808.3
21:44:42|33808.3
21:44:42|33809.98
21:44:45|33809.98
21:44:45|33809.98
21:44:46|33809.96
21:44:47|33809.96
21:44:48|33809.96
21:44:49|33809.96
21:44:50|33809.96
21:44:51|33809.96
21:44:52|33809.96
21:44:53|33809.96
21:44:54|33809.96
21:44:55|33808.09
21:44:56|33808.09
21:44:57|33809.03
21:44:58|33807.48
21:45:00|33808.99
21:45:00|33809.03
21:45:01|33809.03
21:45:02|33808.54
21:45:04|33808.54
21:45:04|33804.55
21:45:06|33808.54
21:45:07|33808.54
21:45:07|33804.87
21:45:09|33808.54
21:45:09|33809.19
21:45:11|33809.19
21:45:12|33809.19
21:45:12|33809.19
21:45:13|33809.19
21:45:15|33809.19
21:45:16|33809.19
21:45:17|33809.19
21:45:17|33809.19
21:45:18|33809.19
21:45:20|33806.28
21:45:21|33806.28
21:45:22|33806.19
21:45:22|33807.28
21:45:24|33808.61
21:45:24|33806.16
21:45:26|33806.16
21:45:27|33806.16
21:45:28|33806.16
21:45:29|33806.16
21:45:29|33807.41
21:45:31|33806.16
21:45:32|33806.16
21:45:33|33806.16
21:45:34|33806.2
21:45:35|33809.19
21:45:36|33809.18
21:45:37|33809.18
21:45:38|33809.18
21:45:40|33809.18
21:45:40|33808.46
21:45:41|33807.11
21:45:43|33807.1
21:45:44|33809.16
21:45:44|33809.16
21:45:46|33809.19
21:45:47|33809.19
21:45:47|33809.19
21:45:49|33807.44
21:45:50|33808.12
21:45:51|33808.12
21:45:52|33808.12
21:45:53|33808.12
21:45:54|33808.12
21:45:55|33810.
21:45:56|33810.
21:45:57|33810.
21:45:59|33809.63
21:45:59|33809.63
21:46:01|33810.
21:46:01|33810.
21:46:03|33810.
21:46:03|33810.
21:46:04|33806.98
21:46:06|33806.98
21:46:06|33806.98
21:46:07|33807.07
21:46:09|33807.14
21:46:09|33809.74
21:46:11|33809.74
21:46:11|33802.69
21:46:12|33806.19
21:46:13|33806.19
21:46:15|33806.19
21:46:16|33806.13
21:46:16|33806.13
21:46:17|33806.13
21:46:18|33805.39
21:46:19|33804.66
21:46:20|33804.66
21:46:21|33804.72
21:46:22|33803.32
21:46:23|33803.32
21:46:25|33803.29
21:46:25|33803.87
21:46:26|33803.87
21:46:27|33803.29
21:46:28|33807.19
21:46:30|33804.6
21:46:31|33804.59
21:46:31|33804.6
21:46:32|33804.69
21:46:34|33805.36
21:46:35|33805.36
21:46:36|33808.78
21:46:37|33808.91
21:46:38|33805.9
21:46:39|33806.72
21:46:40|33805.35
21:46:41|33807.03
21:46:42|33810.
21:46:43|33806.72
21:46:44|33805.75
21:46:46|33809.04
21:46:46|33806.74
21:46:48|33806.74
21:46:49|33806.74
21:46:50|33804.26
21:46:50|33804.37
21:46:51|33804.41
21:46:53|33807.9
21:46:54|33804.47
21:46:55|33804.47
21:46:55|33807.81
21:46:57|33804.9
21:46:57|33808.27
21:46:59|33805.72
21:47:00|33805.24
21:47:01|33808.55
21:47:01|33809.67
21:47:03|33811.51
21:47:04|33811.55
21:47:05|33811.35
21:47:06|33810.16
21:47:07|33810.7
21:47:08|33808.62
21:47:10|33809.68
21:47:10|33811.26
21:47:11|33809.12
21:47:12|33809.12
21:47:13|33809.12
21:47:14|33811.07
21:47:15|33809.
21:47:16|33808.95
21:47:18|33808.83
21:47:18|33812.17
21:47:19|33807.43
21:47:21|33807.9
21:47:21|33807.9
21:47:22|33807.9
21:47:24|33807.98
21:47:25|33804.68
21:47:25|33804.49
21:47:26|33804.48
21:47:27|33804.64
21:47:28|33804.64
21:47:30|33804.64
21:47:30|33802.09
21:47:32|33802.1
21:47:32|33804.63
21:47:33|33804.63
21:47:34|33802.12
21:47:36|33802.12
21:47:37|33798.89
21:47:38|33800.94
21:47:39|33800.94
21:47:40|33801.8
21:47:41|33799.34
21:47:42|33799.34
21:47:43|33801.8
21:47:44|33801.8
21:47:46|33801.8
21:47:46|33799.44
21:47:48|33799.44
21:47:49|33799.59
21:47:50|33799.59
21:47:50|33799.59
21:47:51|33801.68
21:47:53|33801.68
21:47:53|33801.68
21:47:55|33801.68
21:47:56|33801.85
21:47:57|33801.85
21:47:58|33801.85
21:47:59|33804.61
21:48:00|33804.61
21:48:01|33804.61
21:48:02|33804.61
21:48:03|33804.11
21:48:05|33804.11
21:48:05|33804.12
21:48:06|33805.11
21:48:08|33798.6
21:48:08|33798.66
21:48:09|33802.05
21:48:11|33802.74
21:48:12|33802.74
21:48:13|33802.74
21:48:13|33802.74
21:48:15|33802.74
21:48:15|33802.74
21:48:16|33802.74
21:48:18|33802.74
21:48:18|33802.74
21:48:19|33802.74
21:48:20|33802.72
21:48:21|33802.72
21:48:22|33802.72
21:48:23|33802.72
21:48:25|33802.72
21:48:25|33802.69
21:48:27|33802.69
21:48:27|33802.69
21:48:28|33802.69
21:48:29|33802.69
21:48:31|33801.35
21:48:31|33801.35
21:48:32|33802.7
21:48:33|33803.81
21:48:34|33803.81
21:48:35|33801.43
21:48:36|33801.44
21:48:37|33803.95
21:48:39|33801.41
21:48:40|33803.95
21:48:41|33801.62
21:48:42|33803.95
21:48:42|33803.95
21:48:44|33803.95
21:48:44|33802.72
21:48:45|33805.11
21:48:47|33804.96
21:48:47|33804.96
21:48:48|33804.96
21:48:50|33806.1
21:48:51|33806.1
21:48:51|33806.1
21:48:53|33806.1
21:48:53|33805.67
21:48:55|33802.95
21:48:55|33802.95
21:48:56|33802.95
21:48:58|33804.6
21:48:58|33804.6
21:48:59|33804.96
21:49:01|33805.62
21:49:01|33803.06
21:49:03|33803.06
21:49:04|33805.62
21:49:04|33805.61
21:49:06|33803.02
21:49:07|33803.02
21:49:08|33803.02
21:49:09|33803.02
21:49:10|33805.37
21:49:11|33805.37
21:49:12|33803.02
21:49:13|33803.02
21:49:14|33802.86
21:49:15|33805.55
21:49:16|33805.55
21:49:17|33805.62
21:49:18|33805.62
21:49:19|33805.62
21:49:20|33805.62
21:49:21|33805.62
21:49:22|33802.77
21:49:23|33804.9
21:49:24|33804.9
21:49:25|33804.86
21:49:26|33804.86
21:49:27|33802.77
21:49:28|33802.77
21:49:29|33805.72
21:49:30|33803.02
21:49:31|33803.02
21:49:32|33802.91
21:49:33|33804.9
21:49:34|33804.9
21:49:36|33804.9
21:49:37|33804.9
21:49:37|33802.85
21:49:39|33805.56
21:49:39|33805.56
21:49:41|33804.9
21:49:42|33804.9
21:49:43|33805.28
21:49:44|33805.28
21:49:45|33802.91
21:49:46|33804.07
21:49:48|33804.07
21:49:49|33804.42
21:49:50|33802.84
21:49:51|33802.84
21:49:52|33802.84
21:49:52|33802.84
21:49:54|33802.84
21:49:54|33804.35
21:49:55|33802.77
21:49:57|33804.07
21:49:58|33802.77
21:49:59|33802.77
21:49:59|33802.77
21:50:00|33802.92
21:50:01|33802.92
21:50:02|33802.92
21:50:04|33802.92
21:50:05|33801.37
21:50:05|33799.39
21:50:07|33801.3
21:50:08|33797.94
21:50:09|33801.
21:50:10|33801.
21:50:10|33801.
21:50:12|33801.
21:50:13|33801.76
21:50:14|33801.76
21:50:15|33797.95
21:50:16|33797.95
21:50:17|33797.95
21:50:18|33797.95
21:50:18|33797.95
21:50:20|33797.95
21:50:21|33797.95
21:50:22|33797.95
21:50:23|33797.95
21:50:24|33798.14
21:50:25|33798.14
21:50:26|33801.51
21:50:27|33801.51
21:50:28|33801.51
21:50:29|33801.51
21:50:30|33801.51
21:50:31|33800.61
21:50:32|33800.61
21:50:33|33800.61
21:50:34|33800.61
21:50:35|33800.61
21:50:36|33800.61
21:50:37|33801.39
21:50:39|33799.04
21:50:40|33799.04
21:50:40|33801.5
21:50:42|33801.51
21:50:42|33801.51
21:50:43|33803.96
21:50:44|33803.96
21:50:46|33803.96
21:50:47|33803.96
21:50:48|33804.3
21:50:50|33804.3
21:50:50|33804.3
21:50:51|33804.3
21:50:53|33804.3
21:50:53|33805.91
21:50:55|33804.03
21:50:55|33804.29
21:50:57|33807.68
21:50:58|33805.97
21:50:59|33805.97
21:50:59|33805.97
21:51:01|33807.68
21:51:01|33807.69
21:51:03|33807.69
21:51:03|33806.01
21:51:05|33807.69
21:51:06|33807.09
21:51:07|33805.72
21:51:07|33808.98
21:51:09|33808.98
21:51:10|33808.98
21:51:10|33808.98
21:51:11|33809.62
21:51:12|33807.68
21:51:13|33807.68
21:51:15|33807.68
21:51:16|33807.97
21:51:17|33809.28
21:51:18|33808.27
21:51:19|33808.27
21:51:20|33806.84
21:51:21|33806.84
21:51:22|33806.84
21:51:23|33806.84
21:51:24|33806.84
21:51:25|33806.84
21:51:26|33806.84
21:51:27|33806.84
21:51:28|33805.
21:51:29|33805.
21:51:30|33805.19
21:51:31|33809.52
21:51:32|33824.
21:51:33|33822.8
21:51:34|33823.84
21:51:35|33827.87
21:51:36|33823.52
21:51:37|33820.08
21:51:38|33820.08
21:51:40|33822.03
21:51:41|33822.03
21:51:42|33822.06
21:51:43|33822.05
21:51:44|33822.05
21:51:45|33822.27
21:51:46|33822.27
21:51:47|33822.27
21:51:48|33822.27
21:51:49|33822.63
21:51:50|33822.63
21:51:51|33822.63
21:51:52|33819.2
21:51:53|33819.2
21:51:54|33818.52
21:51:56|33818.52
21:51:56|33821.15
21:51:58|33821.15
21:51:59|33821.15
21:52:00|33821.15
21:52:00|33822.03
21:52:02|33821.99
21:52:02|33823.
21:52:04|33825.08
21:52:05|33825.04
21:52:06|33822.3
21:52:07|33822.
21:52:08|33822.03
21:52:09|33818.51
21:52:09|33818.51
21:52:11|33821.95
21:52:12|33821.95
21:52:13|33821.95
21:52:14|33821.9
21:52:15|33821.9
21:52:16|33819.39
21:52:17|33819.39
21:52:18|33819.39
21:52:19|33819.39
21:52:20|33821.96
21:52:21|33821.96
21:52:22|33820.67
21:52:23|33820.66
21:52:24|33820.
21:52:25|33820.
21:52:26|33820.96
21:52:27|33824.21
21:52:28|33824.
21:52:29|33821.69
21:52:30|33826.64
21:52:31|33825.4
21:52:32|33825.4
21:52:33|33823.32
21:52:34|33820.42
21:52:35|33818.55
21:52:36|33822.04
21:52:37|33822.04
21:52:38|33822.04
21:52:39|33818.02
21:52:41|33819.8
21:52:42|33818.84
21:52:43|33818.84
21:52:43|33818.84
21:52:45|33818.84
21:52:46|33818.84
21:52:47|33817.19
21:52:47|33817.19
21:52:49|33817.19
21:52:50|33816.55
21:52:51|33816.55
21:52:51|33816.54
21:52:53|33814.69
21:52:54|33812.62
21:52:55|33815.18
21:52:57|33815.18
21:52:57|33820.11
21:52:58|33820.11
21:52:59|33817.2
21:53:00|33817.2
21:53:01|33817.2
21:53:02|33817.2
21:53:03|33817.19
21:53:04|33817.19
21:53:05|33817.2
21:53:07|33817.2
21:53:07|33817.2
21:53:09|33817.2
21:53:10|33817.2
21:53:10|33817.2
21:53:12|33817.2
21:53:12|33817.
21:53:14|33815.03
21:53:14|33814.94
21:53:15|33817.19
21:53:16|33814.8
21:53:18|33814.8
21:53:18|33817.04
21:53:19|33814.68
21:53:21|33816.14
21:53:21|33816.1
21:53:23|33816.1
21:53:24|33816.08
21:53:24|33816.08
21:53:25|33813.64
21:53:26|33813.64
21:53:28|33813.64
21:53:28|33817.04
21:53:29|33817.04
21:53:31|33814.19
21:53:31|33814.45
21:53:33|33814.45
21:53:33|33814.45
21:53:35|33816.99
21:53:35|33814.7
21:53:36|33814.18
21:53:37|33808.07
21:53:39|33810.29
21:53:39|33808.61
21:53:41|33808.57
21:53:42|33808.57
21:53:43|33806.27
21:53:44|33806.27
21:53:45|33807.29
21:53:46|33805.01
21:53:47|33805.01
21:53:48|33806.27
21:53:49|33806.27
21:53:50|33808.17
21:53:51|33808.17
21:53:52|33803.96
21:53:53|33806.97
21:53:54|33806.97
21:53:55|33806.87
21:53:56|33806.78
21:53:58|33807.38
21:53:58|33807.38
21:54:00|33805.14
21:54:01|33809.2
21:54:02|33809.2
21:54:03|33809.2
21:54:04|33806.29
21:54:05|33809.14
21:54:05|33806.56
21:54:06|33806.56
21:54:08|33809.1
21:54:08|33807.19
21:54:09|33807.19
21:54:10|33809.02
21:54:11|33809.02
21:54:13|33809.02
21:54:13|33809.07
21:54:14|33808.99
21:54:15|33804.2
21:54:17|33804.95
21:54:17|33804.95
21:54:18|33806.22
21:54:19|33806.02
21:54:20|33806.02
21:54:22|33806.02
21:54:22|33806.02
21:54:24|33806.02
21:54:25|33803.86
21:54:25|33805.97
21:54:26|33805.97
21:54:27|33805.97
21:54:28|33803.55
21:54:29|33804.
21:54:30|33804.08
21:54:31|33804.65
21:54:33|33804.65
21:54:33|33804.65
21:54:34|33804.65
21:54:36|33807.09
21:54:36|33805.05
21:54:37|33805.05
21:54:39|33805.05
21:54:39|33805.96
21:54:41|33805.96
21:54:42|33807.83
21:54:43|33803.4
21:54:45|33804.85
21:54:46|33804.78
21:54:48|33804.84
21:54:49|33804.84
21:54:49|33804.84
21:54:51|33804.84
21:54:52|33804.84
21:54:53|33804.84
21:54:54|33804.84
21:54:55|33804.84
21:54:56|33804.84
21:54:57|33807.44
21:54:58|33809.16
21:54:59|33809.17
21:55:00|33809.09
21:55:01|33809.09
21:55:02|33807.73
21:55:03|33808.92
21:55:04|33804.2
21:55:04|33803.04
21:55:06|33806.51
21:55:07|33804.77
21:55:08|33805.86
21:55:08|33806.15
21:55:10|33811.15
21:55:10|33811.23
21:55:12|33812.64
21:55:13|33813.32
21:55:14|33816.17
21:55:14|33813.71
21:55:15|33813.71
21:55:16|33813.71
21:55:18|33813.71
21:55:19|33813.71
21:55:20|33813.71
21:55:21|33813.71
21:55:21|33810.64
21:55:22|33810.64
21:55:23|33810.64
21:55:25|33811.49
21:55:26|33813.61
21:55:27|33811.37
21:55:28|33811.37
21:55:28|33812.66
21:55:29|33808.88
21:55:31|33810.48
21:55:31|33810.4
21:55:32|33810.45
21:55:34|33810.45
21:55:34|33810.45
21:55:36|33810.45
21:55:36|33809.55
21:55:38|33811.19
21:55:39|33809.55
21:55:40|33809.55
21:55:40|33809.55
21:55:41|33810.83
21:55:43|33809.48
21:55:44|33809.48
21:55:45|33809.6
21:55:47|33809.48
21:55:48|33808.48
21:55:49|33808.92
21:55:50|33807.86
21:55:51|33808.38
21:55:52|33812.22
21:55:54|33810.34
21:55:54|33810.47
21:55:56|33810.35
21:55:57|33810.98
21:55:58|33810.98
21:55:58|33810.98
21:55:59|33809.35
21:56:01|33810.98
21:56:01|33810.98
21:56:02|33811.18
21:56:03|33812.72
21:56:04|33812.72
21:56:05|33795.99
21:56:07|33794.68
21:56:07|33796.08
21:56:08|33797.8
21:56:10|33795.48
21:56:10|33795.27
21:56:12|33796.63
21:56:12|33797.2
21:56:13|33797.2
21:56:14|33797.33
21:56:15|33797.08
21:56:17|33796.93
21:56:17|33798.23
21:56:19|33796.9
21:56:19|33796.9
21:56:20|33796.9
21:56:21|33796.78
21:56:22|33793.35
21:56:24|33795.82
21:56:25|33796.73
21:56:25|33796.73
21:56:27|33799.09
21:56:27|33800.72
21:56:28|33799.51
21:56:29|33801.53
21:56:30|33802.72
21:56:31|33805.1
21:56:32|33803.1
21:56:33|33803.1
21:56:34|33801.09
21:56:36|33801.36
21:56:36|33801.36
21:56:37|33800.97
21:56:38|33801.36
21:56:39|33802.65
21:56:41|33802.65
21:56:41|33803.54
21:56:43|33801.63
21:56:44|33801.63
21:56:45|33801.75
21:56:45|33801.75
21:56:47|33802.44
21:56:48|33805.65
21:56:49|33804.89
21:56:50|33804.74
21:56:51|33805.22
21:56:52|33804.63
21:56:52|33808.08
21:56:54|33806.35
21:56:54|33808.08
21:56:56|33808.08
21:56:57|33808.08
21:56:58|33805.39
21:56:59|33806.93
21:57:00|33806.46
21:57:00|33804.83
21:57:02|33804.83
21:57:03|33804.83
21:57:04|33808.44
21:57:05|33808.44
21:57:06|33807.1
21:57:08|33808.66
21:57:09|33809.88
21:57:09|33809.28
21:57:10|33810.
21:57:12|33809.
21:57:13|33809.38
21:57:14|33809.38
21:57:14|33809.38
21:57:16|33810.72
21:57:17|33808.57
21:57:18|33808.57
21:57:19|33808.57
21:57:19|33806.3
21:57:20|33806.3
21:57:22|33806.21
21:57:22|33806.21
21:57:23|33805.
21:57:24|33805.
21:57:26|33806.18
21:57:26|33806.92
21:57:28|33806.92
21:57:28|33806.92
21:57:30|33806.92
21:57:30|33805.54
21:57:31|33803.59
21:57:33|33804.28
21:57:33|33804.28
21:57:34|33807.19
21:57:35|33806.93
21:57:36|33806.51
21:57:37|33806.51
21:57:38|33806.51
21:57:40|33806.51
21:57:40|33806.51
21:57:41|33808.78
21:57:42|33806.8
21:57:43|33806.25
21:57:45|33805.67
21:57:46|33804.87
21:57:47|33804.87
21:57:49|33805.18
21:57:49|33805.71
21:57:50|33805.27
21:57:51|33804.
21:57:53|33804.36
21:57:53|33804.13
21:57:54|33804.13
21:57:56|33805.46
21:57:56|33805.8
21:57:58|33804.63
21:57:59|33804.63
21:58:00|33804.63
21:58:01|33807.74
21:58:01|33805.88
21:58:03|33806.01
21:58:05|33806.25
21:58:06|33806.69
21:58:06|33806.69
21:58:08|33807.11
21:58:09|33805.37
21:58:10|33805.37
21:58:10|33805.37
21:58:11|33805.37
21:58:13|33805.37
21:58:14|33803.15
21:58:15|33803.01
21:58:15|33803.01
21:58:16|33802.77
21:58:17|33802.77
21:58:18|33804.49
21:58:19|33806.39
21:58:20|33811.76
21:58:22|33813.35
21:58:23|33813.35
21:58:23|33813.94
21:58:24|33813.94
21:58:26|33813.81
21:58:27|33810.45
21:58:28|33809.04
21:58:29|33812.47
21:58:29|33812.31
21:58:30|33810.81
21:58:31|33810.82
21:58:33|33812.36
21:58:34|33813.4
21:58:35|33810.21
21:58:35|33809.31
21:58:37|33811.87
21:58:38|33811.87
21:58:39|33811.87
21:58:40|33811.87
21:58:41|33811.87
21:58:42|33811.87
21:58:43|33811.87
21:58:44|33811.
21:58:45|33811.
21:58:47|33810.36
21:58:47|33810.36
21:58:49|33810.36
21:58:51|33810.36
21:58:51|33811.57
21:58:52|33811.57
21:58:54|33811.57
21:58:55|33811.57
21:58:56|33810.48
21:58:57|33811.96
21:58:58|33811.96
21:58:59|33811.96
21:59:00|33812.87
21:59:01|33812.74
21:59:02|33814.31
21:59:02|33817.18
21:59:03|33817.18
21:59:04|33816.42
21:59:05|33819.83
21:59:06|33818.5
21:59:08|33818.5
21:59:09|33818.5
21:59:09|33816.6
21:59:11|33816.72
21:59:11|33815.93
21:59:12|33815.93
21:59:14|33815.12
21:59:15|33815.12
21:59:15|33819.44
21:59:16|33818.43
21:59:17|33814.22
21:59:19|33814.
21:59:19|33814.39
21:59:20|33815.43
21:59:21|33816.16
21:59:22|33815.82
21:59:23|33815.39
21:59:24|33815.32
21:59:25|33811.28
21:59:26|33814.37
21:59:27|33814.37
21:59:28|33814.37
21:59:29|33809.94
21:59:31|33817.04
21:59:31|33818.36
21:59:33|33818.36
21:59:34|33816.38
21:59:34|33815.87
21:59:35|33815.87
21:59:36|33815.87
21:59:38|33815.71
21:59:38|33815.71
21:59:39|33815.71
21:59:41|33816.8
21:59:42|33813.44
21:59:43|33813.44
21:59:44|33815.72
21:59:45|33817.23
21:59:46|33817.23
21:59:47|33816.77
21:59:49|33816.54
21:59:50|33816.71
21:59:51|33817.44
21:59:52|33813.32
21:59:53|33812.73
21:59:54|33813.89
21:59:55|33815.14
21:59:56|33814.85
21:59:57|33816.94
21:59:58|33815.35
21:59:59|33814.14
22:00:00|33814.29
22:00:01|33814.17
22:00:02|33814.17
22:00:02|33814.28
22:00:04|33814.22
22:00:05|33814.22
22:00:06|33809.41
22:00:07|33808.76
22:00:07|33808.63
22:00:09|33813.17
22:00:09|33812.
22:00:11|33809.15
22:00:12|33809.68
22:00:13|33808.2
22:00:14|33809.68
22:00:15|33809.68
22:00:16|33811.34
22:00:17|33812.49
22:00:18|33812.53
22:00:18|33810.73
22:00:20|33811.58
22:00:20|33810.57
22:00:21|33811.01
22:00:22|33811.01
22:00:23|33810.78
22:00:24|33812.81
22:00:26|33812.03
22:00:27|33812.41
22:00:28|33812.41
22:00:29|33812.8
22:00:30|33812.78
22:00:31|33813.33
22:00:32|33813.33
22:00:33|33811.96
22:00:34|33807.12
22:00:35|33808.81
22:00:36|33808.69
22:00:37|33809.39
22:00:38|33808.4
22:00:39|33808.4
22:00:40|33809.82
22:00:41|33811.63
22:00:42|33810.32
22:00:43|33810.
22:00:44|33810.
22:00:45|33808.91
22:00:46|33812.02
22:00:47|33812.38
22:00:48|33812.38
22:00:49|33810.04
22:00:50|33810.04
22:00:51|33811.58
22:00:52|33811.41
22:00:53|33813.67
22:00:54|33814.33
22:00:55|33811.01
22:00:56|33811.02
22:00:57|33811.02
22:00:58|33809.75
22:00:59|33810.31
22:01:00|33810.31
22:01:01|33810.14
22:01:02|33808.62
22:01:03|33810.02
22:01:04|33808.63
22:01:05|33809.56
22:01:06|33801.35
22:01:07|33799.61
22:01:08|33797.22
22:01:09|33799.32
22:01:10|33802.6
22:01:11|33799.03
22:01:12|33800.03
22:01:13|33801.93
22:01:14|33800.34
22:01:15|33801.
22:01:16|33801.
22:01:18|33802.12
22:01:19|33799.9
22:01:20|33799.9
22:01:21|33801.56
22:01:22|33799.1
22:01:23|33800.59
22:01:24|33800.59
22:01:25|33797.4
22:01:26|33796.54
22:01:27|33798.82
22:01:28|33798.82
22:01:29|33798.82
22:01:29|33797.4
22:01:31|33796.83
22:01:31|33796.83
22:01:33|33796.83
22:01:34|33796.83
22:01:35|33798.36
22:01:36|33798.36
22:01:37|33798.36
22:01:38|33798.36
22:01:39|33798.36
22:01:40|33798.36
22:01:41|33798.36
22:01:42|33800.41
22:01:43|33798.81
22:01:44|33797.81
22:01:45|33797.93
22:01:46|33797.93
22:01:47|33800.17
22:01:48|33801.71
22:01:50|33801.71
22:01:51|33801.41
22:01:52|33801.41
22:01:53|33798.18
22:01:54|33798.18
22:01:55|33799.48
22:01:56|33798.68
22:01:57|33798.68
22:01:58|33800.75
22:01:59|33797.68
22:02:00|33792.01
22:02:01|33791.87
22:02:02|33790.57
22:02:04|33793.07
22:02:04|33789.31
22:02:06|33789.42
22:02:07|33790.33
22:02:07|33789.59
22:02:08|33787.86
22:02:10|33781.87
22:02:11|33782.57
22:02:11|33786.09
22:02:12|33784.99
22:02:13|33785.46
22:02:15|33786.41
22:02:15|33788.36
22:02:16|33802.69
22:02:18|33810.17
22:02:19|33808.01
22:02:19|33805.18
22:02:21|33803.79
22:02:21|33803.79
22:02:22|33803.29
22:02:24|33800.26
22:02:24|33805.58
22:02:26|33802.92
22:02:27|33801.21
22:02:28|33801.01
22:02:29|33801.01
22:02:30|33801.4
22:02:31|33799.97
22:02:32|33800.75
22:02:33|33801.06
22:02:34|33801.32
22:02:35|33801.32
22:02:36|33801.32
22:02:37|33805.55
22:02:38|33816.3
22:02:39|33813.37
22:02:40|33812.45
22:02:41|33815.36
22:02:42|33814.43
22:02:43|33815.36
22:02:44|33816.45
22:02:45|33807.71
22:02:46|33810.65
22:02:47|33807.17
22:02:48|33807.17
22:02:50|33810.96
22:02:52|33804.29
22:02:52|33806.51
22:02:54|33806.19
22:02:55|33806.36
22:02:56|33806.36
22:02:57|33808.95
22:02:58|33809.89
22:02:59|33810.69
22:03:00|33809.3
22:03:01|33821.47
22:03:02|33818.51
22:03:03|33819.95
22:03:04|33819.64
22:03:05|33818.56
22:03:06|33816.85
22:03:07|33817.25
22:03:08|33817.38
22:03:09|33817.37
22:03:10|33816.99
22:03:11|33818.29
22:03:12|33818.8
22:03:13|33817.58
22:03:14|33815.12
22:03:15|33816.7
22:03:16|33816.7
22:03:17|33813.3
22:03:18|33816.09
22:03:19|33819.36
22:03:21|33819.35
22:03:22|33818.46
22:03:22|33818.7
22:03:23|33818.7
22:03:24|33819.67
22:03:25|33820.
22:03:26|33820.
22:03:28|33818.46
22:03:28|33818.46
22:03:29|33817.55
22:03:30|33817.69
22:03:31|33816.21
22:03:32|33816.98
22:03:34|33813.52
22:03:34|33812.31
22:03:35|33814.9
22:03:36|33814.9
22:03:38|33817.68
22:03:39|33817.68
22:03:40|33817.68
22:03:40|33813.45
22:03:42|33814.36
22:03:43|33815.34
22:03:44|33811.96
22:03:45|33810.34
22:03:46|33810.34
22:03:47|33810.34
22:03:48|33811.8
22:03:49|33811.8
22:03:51|33812.88
22:03:51|33811.43
22:03:52|33815.31
22:03:54|33813.38
22:03:54|33815.03
22:03:56|33813.15
22:03:57|33813.15
22:03:58|33813.15
22:03:59|33813.15
22:04:00|33814.24
22:04:01|33815.19
22:04:02|33815.19
22:04:03|33815.31
22:04:04|33815.36
22:04:05|33815.36
22:04:06|33815.36
22:04:08|33815.36
22:04:08|33815.36
22:04:09|33815.36
22:04:10|33815.36
22:04:12|33815.36
22:04:13|33815.36
22:04:14|33815.36
22:04:15|33815.
22:04:16|33813.87
22:04:17|33815.24
22:04:18|33817.31
22:04:19|33819.19
22:04:20|33817.84
22:04:21|33818.84
22:04:22|33816.87
22:04:23|33814.86
22:04:24|33816.52
22:04:25|33817.01
22:04:26|33814.01
22:04:27|33814.01
22:04:28|33814.01
22:04:29|33815.04
22:04:30|33815.04
22:04:31|33815.
22:04:32|33812.3
22:04:33|33810.15
22:04:34|33813.1
22:04:35|33813.1
22:04:36|33813.1
22:04:37|33813.1
22:04:38|33815.36
22:04:39|33813.4
22:04:40|33813.4
22:04:41|33813.4
22:04:42|33813.4
22:04:43|33813.4
22:04:44|33813.4
22:04:45|33813.4
22:04:46|33814.87
22:04:47|33814.87
22:04:48|33814.87
22:04:49|33814.87
22:04:50|33814.99
22:04:51|33811.7
22:04:53|33806.1
22:04:54|33809.08
22:04:54|33809.08
22:04:56|33815.58
22:04:57|33815.37
22:04:57|33814.84
22:04:59|33814.84
22:05:00|33816.67
22:05:00|33816.24
22:05:01|33815.29
22:05:03|33816.26
22:05:04|33813.72
22:05:04|33814.74
22:05:05|33812.95
22:05:07|33812.48
22:05:08|33812.48
22:05:08|33809.92
22:05:09|33811.11
22:05:10|33811.11
22:05:11|33811.11
22:05:12|33806.92
22:05:13|33809.25
22:05:14|33807.19
22:05:16|33806.92
22:05:16|33809.23
22:05:17|33811.13
22:05:18|33811.13
22:05:20|33811.13
22:05:21|33811.13
22:05:21|33811.13
22:05:23|33811.13
22:05:24|33808.17
22:05:24|33806.62
22:05:25|33806.89
22:05:26|33808.35
22:05:28|33799.77
22:05:28|33801.2
22:05:29|33800.65
22:05:30|33802.37
22:05:31|33807.82
22:05:32|33806.29
22:05:33|33807.24
22:05:34|33808.37
22:05:35|33809.04
22:05:36|33810.6
22:05:38|33813.66
22:05:39|33812.03
22:05:40|33816.07
22:05:41|33812.28
22:05:42|33812.49
22:05:43|33813.83
22:05:44|33813.83
22:05:45|33809.58
22:05:46|33811.2
22:05:47|33811.39
22:05:48|33811.39
22:05:49|33810.85
22:05:50|33810.61
22:05:51|33810.46
22:05:52|33810.46
22:05:54|33810.97
22:05:55|33810.97
22:05:56|33811.9
22:05:56|33811.9
22:05:58|33809.96
22:05:59|33809.96
22:06:00|33809.61
22:06:01|33811.34
22:06:02|33810.
22:06:03|33810.
22:06:04|33811.76
22:06:04|33813.76
22:06:06|33813.44
22:06:06|33813.56
22:06:08|33812.99
22:06:08|33812.99
22:06:10|33812.99
22:06:11|33811.81
22:06:12|33811.3
22:06:12|33809.42
22:06:14|33811.25
22:06:15|33811.25
22:06:16|33808.75
22:06:17|33809.72
22:06:18|33809.72
22:06:19|33809.28
22:06:20|33810.54
22:06:21|33810.
22:06:22|33805.3
22:06:23|33809.38
22:06:24|33809.51
22:06:25|33809.51
22:06:26|33809.51
22:06:27|33809.51
22:06:28|33804.3
22:06:29|33806.57
22:06:30|33808.97
22:06:31|33808.75
22:06:32|33808.75
22:06:33|33807.64
22:06:34|33807.64
22:06:35|33807.75
22:06:36|33807.36
22:06:37|33808.48
22:06:38|33807.92
22:06:40|33806.92
22:06:41|33806.92
22:06:41|33806.92
22:06:42|33806.92
22:06:44|33806.92
22:06:44|33806.92
22:06:45|33807.08
22:06:47|33806.53
22:06:48|33808.01
22:06:48|33808.01
22:06:49|33811.51
22:06:50|33809.35
22:06:51|33809.9
22:06:52|33807.84
22:06:54|33810.02
22:06:56|33809.38
22:06:56|33809.85
22:06:57|33809.85
22:06:59|33809.22
22:07:00|33811.5
22:07:01|33817.02
22:07:02|33816.47
22:07:03|33816.47
22:07:04|33816.31
22:07:05|33816.32
22:07:06|33816.32
22:07:07|33816.43
22:07:08|33816.7
22:07:09|33816.7
22:07:10|33815.91
22:07:11|33815.65
22:07:12|33815.65
22:07:13|33815.65
22:07:14|33815.65
22:07:15|33815.92
22:07:16|33816.7
22:07:17|33817.47
22:07:18|33817.47
22:07:19|33817.47
22:07:20|33817.47
22:07:21|33815.7
22:07:22|33815.56
22:07:23|33814.4
22:07:25|33812.65
22:07:25|33809.32
22:07:26|33808.51
22:07:28|33806.07
22:07:29|33805.07
22:07:30|33801.9
22:07:31|33800.96
22:07:31|33802.66
22:07:32|33801.64
22:07:33|33800.73
22:07:35|33801.76
22:07:36|33800.
22:07:37|33799.13
22:07:37|33799.13
22:07:39|33801.67
22:07:40|33799.47
22:07:40|33799.77
22:07:42|33799.77
22:07:43|33799.89
22:07:44|33800.15
22:07:45|33800.15
22:07:45|33800.15
22:07:47|33799.41
22:07:47|33800.68
22:07:49|33794.82
22:07:49|33796.54
22:07:51|33798.32
22:07:52|33802.29
22:07:52|33801.06
22:07:54|33800.14
22:07:55|33800.68
22:07:57|33801.13
22:07:58|33801.75
22:07:59|33803.08
22:08:00|33803.21
22:08:01|33803.53
22:08:02|33802.08
22:08:02|33802.94
22:08:04|33809.51
22:08:05|33807.51
22:08:06|33806.25
22:08:07|33805.83
22:08:08|33805.82
22:08:09|33805.82
22:08:10|33805.39
22:08:11|33806.16
22:08:12|33804.4
22:08:13|33804.79
22:08:14|33804.79
22:08:15|33804.79
22:08:16|33804.79
22:08:18|33804.79
22:08:19|33804.79
22:08:20|33804.79
22:08:21|33804.39
22:08:21|33804.39
22:08:23|33804.86
22:08:24|33804.86
22:08:25|33804.86
22:08:26|33804.86
22:08:27|33805.86
22:08:28|33805.86
22:08:29|33807.07
22:08:30|33807.89
22:08:31|33805.91
22:08:32|33806.54
22:08:32|33803.75
22:08:34|33803.75
22:08:34|33806.
22:08:36|33806.
22:08:36|33806.
22:08:38|33805.13
22:08:39|33805.13
22:08:40|33804.58
22:08:40|33803.06
22:08:41|33804.27
22:08:42|33805.73
22:08:43|33805.73
22:08:45|33805.73
22:08:45|33805.34
22:08:47|33806.27
22:08:47|33805.4
22:08:48|33804.8
22:08:50|33804.8
22:08:51|33804.8
22:08:52|33805.78
22:08:53|33807.38
22:08:53|33810.15
22:08:55|33807.37
22:08:56|33807.64
22:08:58|33810.15
22:08:59|33809.38
22:09:01|33810.1
22:09:01|33810.1
22:09:03|33806.27
22:09:03|33807.55
22:09:05|33806.85
22:09:06|33809.14
22:09:06|33809.14
22:09:08|33809.34
22:09:09|33809.34
22:09:10|33809.34
22:09:11|33809.34
22:09:12|33810.62
22:09:13|33810.02
22:09:13|33808.61
22:09:15|33808.55
22:09:16|33808.55
22:09:17|33808.55
22:09:17|33808.37
22:09:18|33808.37
22:09:19|33808.37
22:09:21|33808.77
22:09:21|33808.77
22:09:22|33808.77
22:09:23|33807.97
22:09:24|33807.85
22:09:25|33807.85
22:09:26|33807.85
22:09:27|33808.31
22:09:29|33804.4
22:09:29|33803.06
22:09:30|33802.8
22:09:32|33804.
22:09:32|33803.7
22:09:34|33803.58
22:09:34|33803.83
22:09:35|33803.2
22:09:36|33803.2
22:09:38|33804.44
22:09:38|33803.32
22:09:40|33803.32
22:09:41|33807.81
22:09:42|33811.13
22:09:42|33812.27
22:09:43|33811.27
22:09:45|33811.27
22:09:45|33811.27
22:09:46|33812.92
22:09:47|33814.33
22:09:48|33814.77
22:09:50|33814.77
22:09:50|33815.45
22:09:51|33813.92
22:09:53|33818.99
22:09:54|33818.53
22:09:54|33816.09
22:09:55|33816.09
22:09:57|33817.27
22:09:59|33814.84
22:10:00|33814.06
22:10:01|33814.8
22:10:02|33815.65
22:10:03|33815.17
22:10:04|33814.78
22:10:05|33814.12
22:10:06|33814.12
22:10:07|33811.97
22:10:08|33813.2
22:10:09|33814.12
22:10:10|33814.12
22:10:11|33812.86
22:10:12|33811.49
22:10:14|33811.49
22:10:14|33811.49
22:10:15|33811.66
22:10:17|33813.81
22:10:17|33813.81
22:10:18|33813.81
22:10:19|33813.81
22:10:21|33813.81
22:10:21|33813.81
22:10:22|33814.28
22:10:23|33815.61
22:10:25|33814.
22:10:25|33816.07
22:10:26|33817.16
22:10:28|33817.16
22:10:29|33815.91
22:10:30|33815.03
22:10:30|33817.92
22:10:32|33815.19
22:10:33|33815.19
22:10:34|33815.19
22:10:34|33816.83
22:10:35|33814.76
22:10:37|33814.76
22:10:37|33815.01
22:10:39|33811.46
22:10:39|33812.96
22:10:41|33812.97
22:10:41|33809.9
22:10:43|33810.51
22:10:43|33807.75
22:10:45|33808.83
22:10:46|33808.06
22:10:46|33811.24
22:10:48|33812.25
22:10:48|33812.61
22:10:49|33812.61
22:10:51|33812.61
22:10:52|33810.29
22:10:53|33810.
22:10:54|33810.
22:10:55|33809.07
22:10:56|33809.07
22:10:57|33810.06
22:10:59|33810.06
22:11:00|33810.06
22:11:01|33809.9
22:11:02|33809.9
22:11:03|33810.86
22:11:04|33810.86
22:11:05|33811.13
22:11:06|33812.71
22:11:07|33812.71
22:11:09|33809.77
22:11:09|33809.77
22:11:10|33809.77
22:11:12|33809.77
22:11:13|33809.77
22:11:14|33810.07
22:11:14|33812.54
22:11:15|33810.58
22:11:16|33810.58
22:11:17|33811.51
22:11:19|33809.89
22:11:19|33809.2
22:11:21|33810.26
22:11:21|33810.42
22:11:22|33810.42
22:11:24|33812.95
22:11:24|33811.98
22:11:26|33811.98
22:11:27|33813.86
22:11:27|33810.24
22:11:29|33810.24
22:11:29|33810.74
22:11:31|33811.79
22:11:31|33811.81
22:11:32|33812.41
22:11:33|33812.41
22:11:34|33812.41
22:11:36|33813.59
22:11:36|33812.42
22:11:37|33810.74
22:11:38|33813.48
22:11:40|33813.48
22:11:40|33813.48
22:11:42|33810.91
22:11:42|33810.91
22:11:43|33810.86
22:11:44|33810.73
22:11:46|33813.53
22:11:46|33815.45
22:11:48|33812.74
22:11:48|33812.74
22:11:49|33814.03
22:11:50|33812.46
22:11:51|33813.11
22:11:52|33810.93
22:11:54|33810.93
22:11:55|33812.63
22:11:56|33812.36
22:11:57|33814.27
22:11:58|33814.27
22:11:59|33812.62
22:12:01|33814.27
22:12:01|33814.27
22:12:03|33814.26
22:12:04|33810.97
22:12:05|33809.67
22:12:06|33810.62
22:12:07|33810.05
22:12:08|33810.39
22:12:09|33810.39
22:12:10|33813.84
22:12:11|33813.84
22:12:12|33813.5
22:12:13|33813.5
22:12:14|33812.64
22:12:15|33814.59
22:12:16|33814.59
22:12:17|33812.81
22:12:18|33812.81
22:12:19|33814.59
22:12:20|33814.59
22:12:22|33814.59
22:12:22|33814.59
22:12:23|33812.68
22:12:25|33812.34
22:12:25|33812.34
22:12:27|33813.78
22:12:27|33813.78
22:12:28|33813.78
22:12:30|33811.82
22:12:32|33811.98
22:12:32|33811.98
22:12:33|33815.59
22:12:35|33812.3
22:12:35|33812.3
22:12:37|33812.14
22:12:37|33811.18
22:12:39|33812.
22:12:39|33812.
22:12:40|33812.
22:12:41|33811.1
22:12:42|33811.69
22:12:43|33811.69
22:12:44|33811.69
22:12:46|33813.19
22:12:46|33813.19
22:12:47|33816.5
22:12:48|33812.64
22:12:50|33812.64
22:12:51|33812.64
22:12:52|33812.64
22:12:53|33812.64
22:12:54|33815.39
22:12:55|33814.36
22:12:55|33813.15
22:12:57|33814.11
22:12:58|33814.11
22:12:58|33814.11
22:13:00|33813.71
22:13:01|33814.1
22:13:03|33815.78
22:13:04|33815.78
22:13:04|33814.13
22:13:06|33814.13
22:13:07|33814.13
22:13:08|33812.33
22:13:09|33811.24
22:13:10|33812.19
22:13:11|33812.19
22:13:12|33810.48
22:13:13|33810.48
22:13:14|33811.55
22:13:15|33811.54
22:13:16|33811.54
22:13:17|33811.54
22:13:18|33811.54
22:13:19|33810.62
22:13:20|33810.62
22:13:21|33810.62
22:13:23|33812.19
22:13:23|33812.19
22:13:24|33813.08
22:13:25|33813.08
22:13:26|33813.5
22:13:27|33814.71
22:13:28|33814.71
22:13:29|33814.71
22:13:30|33809.47
22:13:31|33810.42
22:13:32|33810.42
22:13:33|33810.42
22:13:34|33810.42
22:13:35|33809.67
22:13:36|33808.16
22:13:37|33809.66
22:13:38|33808.89
22:13:40|33808.52
22:13:40|33808.52
22:13:42|33812.58
22:13:42|33811.2
22:13:43|33811.2
22:13:44|33811.2
22:13:45|33808.33
22:13:46|33808.33
22:13:48|33808.33
22:13:48|33808.33
22:13:50|33808.33
22:13:50|33808.72
22:13:51|33808.07
22:13:52|33809.53
22:13:54|33809.53
22:13:55|33810.08
22:13:55|33810.08
22:13:57|33810.08
22:13:57|33810.08
22:13:58|33810.52
22:14:00|33810.52
22:14:01|33810.79
22:14:02|33810.91
22:14:03|33810.91
22:14:04|33810.22
22:14:05|33809.22
22:14:06|33809.22
22:14:07|33811.1
22:14:08|33811.1
22:14:09|33811.08
22:14:11|33811.09
22:14:11|33811.12
22:14:12|33811.3
22:14:13|33812.34
22:14:14|33812.48
22:14:15|33812.48
22:14:16|33804.5
22:14:17|33804.38
22:14:18|33803.9
22:14:19|33803.9
22:14:20|33803.48
22:14:21|33803.51
22:14:22|33804.17
22:14:23|33805.2
22:14:24|33803.55
22:14:25|33803.55
22:14:26|33803.93
22:14:27|33803.55
22:14:28|33803.55
22:14:29|33805.95
22:14:30|33805.38
22:14:31|33804.33
22:14:32|33806.57
22:14:33|33806.57
22:14:34|33806.57
22:14:35|33806.57
22:14:36|33806.57
22:14:37|33806.57
22:14:39|33806.57
22:14:39|33807.88
22:14:40|33807.88
22:14:41|33807.88
22:14:42|33812.48
22:14:43|33809.01
22:14:44|33807.32
22:14:45|33807.32
22:14:46|33807.32
22:14:47|33807.63
22:14:48|33807.63
22:14:49|33807.63
22:14:50|33807.38
22:14:51|33807.38
22:14:52|33807.38
22:14:53|33804.96
22:14:54|33804.42
22:14:55|33804.42
22:14:56|33802.24
22:14:57|33806.21
22:14:58|33805.22
22:14:59|33805.22
22:15:00|33807.29
22:15:01|33807.17
22:15:03|33807.17
22:15:04|33807.17
22:15:05|33807.17
22:15:06|33805.43
22:15:07|33808.39
22:15:08|33808.42
22:15:09|33804.65
22:15:10|33806.73
22:15:11|33807.24
22:15:12|33805.27
22:15:13|33804.38
22:15:14|33802.07
22:15:14|33798.78
22:15:16|33801.23
22:15:17|33799.2
22:15:18|33800.96
22:15:19|33802.46
22:15:20|33803.
22:15:21|33804.03
22:15:22|33800.66
22:15:22|33801.05
22:15:24|33800.89
22:15:25|33800.89
22:15:25|33806.46
22:15:27|33802.58
22:15:28|33802.55
22:15:29|33802.67
22:15:30|33802.79
22:15:30|33804.11
22:15:32|33804.95
22:15:32|33805.95
22:15:33|33806.53
22:15:35|33806.37
22:15:36|33803.51
22:15:37|33810.79
22:15:38|33810.79
22:15:39|33810.92
22:15:40|33809.93
22:15:41|33809.93
22:15:42|33811.31
22:15:43|33810.05
22:15:44|33811.79
22:15:45|33810.21
22:15:46|33812.04
22:15:47|33812.56
22:15:48|33814.2
22:15:49|33813.78
22:15:50|33813.25
22:15:51|33813.1
22:15:52|33813.1
22:15:53|33813.1
22:15:54|33814.07
22:15:55|33809.77
22:15:56|33809.42
22:15:57|33811.92
22:15:58|33811.92
22:15:59|33809.99
22:16:00|33809.45
22:16:01|33809.45
22:16:02|33809.45
22:16:04|33808.64
22:16:05|33809.17
22:16:06|33809.83
22:16:07|33809.83
22:16:08|33809.83
22:16:09|33811.92
22:16:10|33810.26
22:16:11|33810.26
22:16:12|33810.26
22:16:13|33814.06
22:16:14|33812.56
22:16:15|33812.18
22:16:16|33812.17
22:16:17|33812.17
22:16:18|33812.17
22:16:19|33812.17
22:16:20|33812.17
22:16:21|33812.17
22:16:22|33810.27
22:16:23|33807.94
22:16:24|33806.19
22:16:25|33806.07
22:16:26|33803.87
22:16:27|33808.72
22:16:29|33809.21
22:16:29|33805.68
22:16:30|33806.64
22:16:31|33807.09
22:16:32|33807.26
22:16:33|33807.26
22:16:34|33808.19
22:16:35|33808.19
22:16:36|33808.19
22:16:37|33807.62
22:16:38|33807.11
22:16:39|33805.89
22:16:40|33805.89
22:16:41|33805.89
22:16:42|33805.89
22:16:43|33805.89
22:16:44|33805.89
22:16:45|33807.76
22:16:46|33809.32
22:16:47|33809.32
22:16:48|33809.32
22:16:49|33809.97
22:16:50|33809.97
22:16:51|33809.85
22:16:52|33807.55
22:16:53|33807.16
22:16:55|33807.16
22:16:55|33805.8
22:16:57|33804.34
22:16:58|33802.75
22:16:58|33801.76
22:16:59|33801.76
22:17:00|33802.95
22:17:02|33802.25
22:17:02|33804.59
22:17:04|33801.93
22:17:06|33801.93
22:17:06|33804.46
22:17:07|33796.26
22:17:09|33789.59
22:17:10|33788.78
22:17:11|33789.71
22:17:12|33792.12
22:17:12|33792.14
22:17:14|33792.01
22:17:15|33792.01
22:17:15|33792.01
22:17:17|33792.01
22:17:18|33789.71
22:17:18|33790.71
22:17:19|33791.54
22:17:20|33791.54
22:17:21|33791.54
22:17:22|33791.28
22:17:23|33791.15
22:17:25|33790.01
22:17:26|33787.76
22:17:27|33787.16
22:17:27|33792.
22:17:29|33787.71
22:17:30|33787.73
22:17:31|33788.11
22:17:32|33787.95
22:17:33|33787.43
22:17:34|33787.42
22:17:35|33789.71
22:17:36|33787.8
22:17:37|33788.49
22:17:38|33787.8
22:17:39|33787.43
22:17:40|33787.3
22:17:41|33787.3
22:17:42|33787.3
22:17:43|33788.14
22:17:44|33788.92
22:17:45|33788.92
22:17:46|33789.12
22:17:47|33790.17
22:17:48|33791.46
22:17:49|33791.71
22:17:50|33791.58
22:17:51|33793.01
22:17:52|33791.63
22:17:54|33792.22
22:17:54|33789.71
22:17:56|33792.82
22:17:57|33788.64
22:17:58|33791.84
22:17:59|33791.84
22:17:59|33791.72
22:18:01|33791.6
22:18:02|33790.85
22:18:03|33792.29
22:18:04|33792.28
22:18:05|33792.28
22:18:05|33787.25
22:18:07|33785.82
22:18:08|33784.63
22:18:09|33784.78
22:18:09|33781.98
22:18:11|33778.82
22:18:12|33777.55
22:18:13|33779.59
22:18:14|33778.03
22:18:14|33779.79
22:18:16|33779.79
22:18:17|33779.79
22:18:17|33786.
22:18:18|33785.4
22:18:20|33786.2
22:18:21|33787.81
22:18:21|33788.23
22:18:23|33790.61
22:18:24|33790.6
22:18:24|33790.6
22:18:26|33790.6
22:18:26|33784.98
22:18:27|33786.81
22:18:28|33784.24
22:18:30|33787.77
22:18:30|33787.8
22:18:31|33788.06
22:18:33|33788.18
22:18:34|33788.18
22:18:34|33788.18
22:18:35|33788.18
22:18:37|33788.18
22:18:38|33786.46
22:18:39|33788.05
22:18:39|33788.05
22:18:41|33788.05
22:18:42|33787.01
22:18:42|33785.66
22:18:43|33787.57
22:18:45|33786.89
22:18:45|33786.89
22:18:47|33786.89
22:18:48|33786.59
22:18:49|33786.32
22:18:51|33783.08
22:18:52|33784.87
22:18:52|33786.12
22:18:54|33785.36
22:18:54|33786.62
22:18:56|33789.04
22:18:56|33789.08
22:18:58|33787.68
22:18:59|33788.72
22:19:00|33784.31
22:19:01|33785.34
22:19:02|33784.44
22:19:03|33781.61
22:19:04|33781.07
22:19:06|33780.66
22:19:07|33778.14
22:19:07|33776.92
22:19:09|33780.27
22:19:11|33778.42
22:19:12|33779.15
22:19:13|33779.9
22:19:14|33780.33
22:19:15|33778.27
22:19:16|33780.26
22:19:17|33781.18
22:19:19|33782.16
22:19:19|33781.11
22:19:21|33779.61
22:19:22|33777.57
22:19:23|33778.99
22:19:24|33777.62
22:19:25|33776.86
22:19:26|33779.59
22:19:27|33780.1
22:19:28|33778.25
22:19:28|33782.19
22:19:30|33780.26
22:19:30|33778.92
22:19:32|33778.92
22:19:33|33781.61
22:19:34|33780.94
22:19:35|33777.85
22:19:36|33780.14
22:19:37|33780.
22:19:38|33779.83
22:19:39|33782.16
22:19:41|33779.26
22:19:42|33779.59
22:19:43|33780.14
22:19:44|33778.07
22:19:45|33772.93
22:19:46|33775.56
22:19:46|33775.69
22:19:47|33775.86
22:19:49|33776.21
22:19:49|33775.54
22:19:50|33769.77
22:19:52|33768.6
22:19:52|33768.48
22:19:54|33764.75
22:19:55|33770.22
22:19:56|33772.82
22:19:57|33773.68
22:19:59|33771.89
22:20:00|33773.42
22:20:01|33773.2
22:20:02|33781.05
22:20:03|33781.45
22:20:03|33783.23
22:20:04|33785.68
22:20:05|33783.99
22:20:07|33783.64
22:20:08|33780.26
22:20:09|33780.62
22:20:11|33781.31
22:20:12|33782.17
22:20:13|33784.31
22:20:14|33782.29
22:20:16|33782.73
22:20:17|33784.63
22:20:17|33784.63
22:20:19|33784.97
22:20:20|33783.52
22:20:20|33780.96
22:20:21|33780.96
22:20:23|33770.82
22:20:24|33774.3
22:20:25|33774.16
22:20:25|33772.67
22:20:27|33773.33
22:20:27|33772.9
22:20:28|33772.9
22:20:29|33773.45
22:20:30|33771.51
22:20:31|33776.14
22:20:32|33775.4
22:20:33|33773.46
22:20:34|33771.92
22:20:36|33774.71
22:20:37|33774.71
22:20:37|33772.23
22:20:38|33773.74
22:20:40|33773.74
22:20:40|33773.74
22:20:42|33773.74
22:20:43|33771.86
22:20:43|33779.25
22:20:44|33777.56
22:20:45|33777.56
22:20:47|33779.59
22:20:47|33780.99
22:20:49|33785.98
22:20:49|33783.64
22:20:51|33785.73
22:20:52|33782.82
22:20:53|33786.98
22:20:53|33786.84
22:20:55|33788.22
22:20:56|33788.22
22:20:56|33786.45
22:20:57|33786.45
22:20:58|33788.45
22:20:59|33788.36
22:21:00|33787.5
22:21:01|33787.3
22:21:02|33787.3
22:21:03|33784.88
22:21:05|33787.69
22:21:05|33786.52
22:21:07|33788.2
22:21:08|33788.36
22:21:09|33788.88
22:21:10|33788.88
22:21:11|33788.88
22:21:12|33789.21
22:21:14|33787.69
22:21:15|33787.69
22:21:16|33787.69
22:21:16|33787.68
22:21:18|33787.52
22:21:19|33787.52
22:21:20|33787.52
22:21:21|33787.52
22:21:21|33788.95
22:21:22|33789.71
22:21:24|33789.71
22:21:25|33789.71
22:21:26|33789.71
22:21:26|33789.71
22:21:28|33789.14
22:21:29|33790.46
22:21:30|33791.98
22:21:31|33794.2
22:21:32|33794.2
22:21:33|33791.9
22:21:34|33794.56
22:21:35|33792.94
22:21:36|33794.71
22:21:37|33792.8
22:21:38|33792.8
22:21:39|33792.8
22:21:40|33793.01
22:21:41|33793.01
22:21:42|33793.01
22:21:43|33793.01
22:21:44|33793.01
22:21:45|33793.01
22:21:46|33794.02
22:21:47|33794.36
22:21:48|33791.
22:21:49|33790.39
22:21:50|33790.38
22:21:51|33790.38
22:21:52|33790.38
22:21:53|33796.2
22:21:54|33796.2
22:21:55|33793.45
22:21:56|33793.42
22:21:57|33793.08
22:21:58|33792.83
22:21:59|33795.78
22:22:00|33796.18
22:22:01|33793.88
22:22:02|33795.78
22:22:03|33795.78
22:22:04|33793.76
22:22:05|33794.83
22:22:06|33793.26
22:22:07|33794.31
22:22:09|33792.41
22:22:10|33794.15
22:22:11|33794.15
22:22:12|33794.15
22:22:13|33794.15
22:22:14|33795.11
22:22:15|33793.08
22:22:16|33793.76
22:22:17|33793.76
22:22:18|33793.76
22:22:20|33793.76
22:22:21|33796.3
22:22:22|33794.43
22:22:23|33794.43
22:22:24|33794.43
22:22:25|33794.43
22:22:26|33794.43
22:22:27|33797.19
22:22:28|33794.56
22:22:29|33795.04
22:22:30|33795.35
22:22:32|33793.76
22:22:32|33793.76
22:22:33|33792.9
22:22:35|33796.15
22:22:36|33795.25
22:22:37|33795.25
22:22:38|33796.46
22:22:39|33795.11
22:22:40|33794.43
22:22:41|33796.46
22:22:42|33795.23
22:22:43|33795.23
22:22:44|33795.35
22:22:45|33795.35
22:22:46|33799.28
22:22:47|33797.58
22:22:48|33797.51
22:22:49|33797.51
22:22:50|33797.51
22:22:51|33797.51
22:22:52|33797.51
22:22:53|33797.51
22:22:54|33798.4
22:22:55|33797.16
22:22:56|33795.11
22:22:57|33795.23
22:22:58|33792.38
22:22:59|33795.1
22:23:00|33795.23
22:23:01|33797.19
22:23:02|33799.37
22:23:03|33797.01
22:23:04|33797.01
22:23:05|33795.59
22:23:06|33795.33
22:23:07|33797.8
22:23:08|33797.81
22:23:09|33797.81
22:23:10|33797.81
22:23:11|33797.81
22:23:13|33795.33
22:23:14|33795.33
22:23:15|33795.33
22:23:16|33795.72
22:23:17|33796.25
22:23:17|33796.64
22:23:18|33797.79
22:23:20|33797.81
22:23:20|33797.13
22:23:22|33797.05
22:23:22|33797.05
22:23:24|33797.05
22:23:25|33797.05
22:23:25|33797.87
22:23:26|33797.79
22:23:28|33807.19
22:23:29|33812.
22:23:29|33810.41
22:23:30|33807.92
22:23:31|33812.31
22:23:32|33809.36
22:23:33|33811.47
22:23:35|33810.63
22:23:35|33809.52
22:23:37|33809.14
22:23:38|33809.14
22:23:39|33809.26
22:23:40|33807.68
22:23:41|33810.23
22:23:42|33809.71
22:23:43|33810.63
22:23:44|33809.83
22:23:45|33810.57
22:23:46|33809.95
22:23:47|33810.07
22:23:48|33810.19
22:23:49|33810.19
22:23:50|33808.94
22:23:51|33809.36
22:23:52|33811.18
22:23:53|33811.3
22:23:54|33811.31
22:23:55|33810.06
22:23:56|33810.19
22:23:57|33810.81
22:23:58|33809.69
22:23:59|33809.4
22:24:00|33809.16
22:24:01|33807.5
22:24:02|33807.93
22:24:03|33807.25
22:24:04|33808.19
22:24:05|33806.7
22:24:06|33807.09
22:24:07|33807.09
22:24:08|33802.55
22:24:09|33802.57
22:24:10|33804.21
22:24:12|33804.56
22:24:12|33803.75
22:24:14|33803.5
22:24:15|33804.44
22:24:16|33802.18
22:24:17|33799.03
22:24:18|33798.77
22:24:19|33795.98
22:24:20|33797.02
22:24:21|33798.25
22:24:22|33799.6
22:24:23|33799.6
22:24:24|33799.95
22:24:25|33799.95
22:24:26|33799.95
22:24:27|33799.95
22:24:29|33799.95
22:24:29|33799.95
22:24:30|33810.91
22:24:31|33813.61
22:24:32|33808.57
22:24:33|33808.65
22:24:34|33808.23
22:24:35|33809.55
22:24:36|33810.48
22:24:37|33808.93
22:24:39|33808.72
22:24:39|33808.
22:24:40|33808.
22:24:41|33808.6
22:24:42|33807.25
22:24:43|33809.02
22:24:45|33807.93
22:24:46|33807.93
22:24:47|33809.
22:24:48|33808.76
22:24:48|33807.37
22:24:49|33807.5
22:24:51|33807.25
22:24:52|33808.09
22:24:53|33806.76
22:24:53|33806.76
22:24:54|33807.12
22:24:55|33811.7
22:24:57|33811.45
22:24:58|33810.63
22:24:59|33808.7
22:25:00|33810.51
22:25:01|33810.63
22:25:02|33811.85
22:25:03|33811.85
22:25:03|33813.74
22:25:05|33813.32
22:25:06|33812.54
22:25:07|33810.2
22:25:08|33810.44
22:25:09|33809.96
22:25:10|33810.04
22:25:11|33810.04
22:25:13|33807.5
22:25:14|33804.96
22:25:14|33799.47
22:25:15|33802.37
22:25:16|33800.06
22:25:17|33799.16
22:25:19|33799.83
22:25:20|33799.42
22:25:21|33799.42
22:25:22|33801.18
22:25:23|33802.52
22:25:23|33802.4
22:25:24|33801.84
22:25:26|33802.52
22:25:26|33801.58
22:25:28|33807.4
22:25:29|33813.88
22:25:29|33810.75
22:25:31|33809.91
22:25:31|33811.46
22:25:32|33809.79
22:25:33|33810.25
22:25:35|33809.53
22:25:35|33807.75
22:25:36|33807.92
22:25:37|33808.94
22:25:38|33808.06
22:25:39|33808.06
22:25:41|33809.71
22:25:42|33807.65
22:25:43|33809.15
22:25:44|33810.
22:25:45|33808.18
22:25:46|33807.93
22:25:47|33810.62
22:25:48|33808.37
22:25:49|33808.76
22:25:50|33809.95
22:25:51|33812.47
22:25:52|33810.63
22:25:53|33810.63
22:25:54|33810.22
22:25:55|33810.
22:25:56|33809.28
22:25:57|33809.11
22:25:58|33809.23
22:25:59|33809.23
22:26:00|33809.85
22:26:01|33808.35
22:26:02|33808.62
22:26:03|33809.96
22:26:04|33809.
22:26:05|33810.51
22:26:06|33808.6
22:26:07|33807.93
22:26:08|33807.91
22:26:09|33807.91
22:26:10|33807.47
22:26:11|33808.25
22:26:13|33812.02
22:26:13|33811.23
22:26:15|33811.35
22:26:17|33811.35
22:26:17|33811.35
22:26:18|33812.36
22:26:20|33812.39
22:26:20|33812.12
22:26:22|33812.12
22:26:22|33812.12
22:26:23|33812.12
22:26:24|33812.65
22:26:26|33810.01
22:26:27|33811.31
22:26:28|33812.54
22:26:29|33811.11
22:26:30|33811.11
22:26:31|33811.11
22:26:31|33813.66
22:26:33|33813.66
22:26:34|33813.72
22:26:34|33812.1
22:26:36|33814.03
22:26:37|33812.09
22:26:38|33812.83
22:26:39|33814.82
22:26:40|33809.95
22:26:40|33810.55
22:26:42|33808.9
22:26:42|33808.87
22:26:44|33810.
22:26:45|33809.96
22:26:46|33808.87
22:26:47|33808.87
22:26:48|33809.95
22:26:49|33809.95
22:26:49|33809.4
22:26:51|33807.93
22:26:51|33807.93
22:26:53|33807.93
22:26:54|33807.93
22:26:54|33808.79
22:26:55|33807.74
22:26:57|33807.25
22:26:58|33808.61
22:26:59|33808.61
22:27:00|33809.16
22:27:00|33807.5
22:27:02|33809.16
22:27:03|33807.63
22:27:03|33809.96
22:27:05|33811.08
22:27:06|33811.08
22:27:07|33811.08
22:27:07|33811.13
22:27:09|33810.13
22:27:10|33812.61
22:27:10|33811.76
22:27:12|33814.67
22:27:13|33815.36
22:27:14|33815.84
22:27:15|33815.28
22:27:16|33815.97
22:27:17|33814.73
22:27:18|33813.64
22:27:19|33813.76
22:27:20|33815.23
22:27:21|33811.98
22:27:22|33813.52
22:27:23|33813.33
22:27:24|33816.28
22:27:26|33815.65
22:27:27|33816.31
22:27:27|33818.3
22:27:29|33816.7
22:27:30|33816.15
22:27:31|33816.15
22:27:32|33818.31
22:27:33|33816.7
22:27:34|33814.98
22:27:35|33816.29
22:27:36|33816.29
22:27:37|33816.29
22:27:38|33816.29
22:27:39|33816.19
22:27:40|33816.19
22:27:41|33816.19
22:27:42|33815.51
22:27:43|33815.51
22:27:44|33815.51
22:27:45|33815.51
22:27:46|33815.51
22:27:47|33814.
22:27:48|33813.49
22:27:49|33814.68
22:27:50|33816.03
22:27:51|33812.91
22:27:53|33813.32
22:27:53|33813.32
22:27:55|33813.32
22:27:55|33813.82
22:27:57|33813.82
22:27:57|33813.82
22:27:59|33814.56
22:27:59|33812.45
22:28:01|33814.52
22:28:01|33814.52
22:28:02|33817.98
22:28:04|33818.41
22:28:04|33818.61
22:28:05|33819.69
22:28:06|33819.69
22:28:08|33819.33
22:28:09|33819.21
22:28:09|33818.75
22:28:10|33819.37
22:28:11|33817.4
22:28:12|33816.11
22:28:13|33816.24
22:28:15|33818.06
22:28:16|33816.24
22:28:17|33818.67
22:28:18|33814.76
22:28:19|33816.59
22:28:20|33815.17
22:28:22|33815.17
22:28:22|33814.73
22:28:24|33812.95
22:28:25|33812.76
22:28:25|33814.01
22:28:26|33816.31
22:28:27|33814.68
22:28:29|33814.
22:28:30|33812.67
22:28:31|33811.76
22:28:33|33812.18
22:28:34|33813.97
22:28:35|33812.91
22:28:35|33813.45
22:28:36|33816.63
22:28:37|33817.04
22:28:39|33818.74
22:28:39|33819.6
22:28:41|33818.44
22:28:41|33818.17
22:28:42|33819.46
22:28:43|33813.05
22:28:44|33816.31
22:28:46|33814.49
22:28:46|33814.62
22:28:47|33815.36
22:28:48|33815.9
22:28:50|33814.69
22:28:51|33816.15
22:28:51|33816.15
22:28:53|33816.15
22:28:54|33817.14
22:28:54|33820.08
22:28:55|33818.47
22:28:56|33815.93
22:28:58|33815.47
22:28:59|33815.
22:29:00|33813.42
22:29:01|33812.77
22:29:02|33812.88
22:29:03|33812.88
22:29:04|33813.45
22:29:05|33813.45
22:29:06|33813.45
22:29:07|33814.01
22:29:08|33814.13
22:29:09|33814.13
22:29:10|33814.13
22:29:11|33814.13
22:29:12|33814.13
22:29:13|33817.38
22:29:14|33817.38
22:29:15|33815.06
22:29:16|33814.12
22:29:17|33817.06
22:29:18|33814.96
22:29:19|33813.45
22:29:20|33814.68
22:29:21|33813.28
22:29:23|33815.1
22:29:24|33813.44
22:29:25|33812.88
22:29:25|33813.18
22:29:27|33812.02
22:29:28|33812.62
22:29:29|33813.12
22:29:29|33812.97
22:29:31|33811.85
22:29:32|33811.28
22:29:33|33811.28
22:29:35|33815.94
22:29:36|33812.77
22:29:37|33814.12
22:29:37|33814.12
22:29:38|33814.27
22:29:40|33814.27
22:29:41|33814.27
22:29:42|33815.99
22:29:43|33815.99
22:29:43|33814.47
22:29:45|33814.59
22:29:46|33814.59
22:29:47|33819.51
22:29:48|33817.2
22:29:48|33818.12
22:29:50|33818.05
22:29:51|33818.05
22:29:51|33817.5
22:29:53|33817.67
22:29:53|33818.73
22:29:54|33817.47
22:29:56|33817.68
22:29:57|33816.16
22:29:58|33818.02
22:29:59|33818.43
22:30:00|33816.96
22:30:01|33818.43
22:30:03|33816.15
22:30:03|33816.03
22:30:04|33818.73
22:30:05|33814.68
22:30:06|33814.55
22:30:07|33814.94
22:30:08|33815.25
22:30:09|33814.89
22:30:10|33814.89
22:30:11|33816.71
22:30:12|33816.71
22:30:13|33814.94
22:30:14|33816.16
22:30:15|33814.89
22:30:17|33814.89
22:30:18|33816.57
22:30:19|33814.55
22:30:19|33816.48
22:30:21|33814.68
22:30:22|33814.3
22:30:22|33814.58
22:30:24|33814.68
22:30:25|33814.3
22:30:26|33815.35
22:30:27|33813.33
22:30:28|33812.58
22:30:29|33815.36
22:30:30|33813.72
22:30:31|33815.36
22:30:32|33814.43
22:30:33|33813.61
22:30:34|33813.45
22:30:35|33812.57
22:30:36|33812.21
22:30:37|33814.94
22:30:38|33813.33
22:30:39|33813.33
22:30:40|33812.9
22:30:41|33816.71
22:30:43|33813.67
22:30:43|33813.67
22:30:44|33813.67
22:30:46|33814.8
22:30:46|33816.71
22:30:47|33817.19
22:30:49|33818.
22:30:50|33818.
22:30:50|33815.86
22:30:51|33815.86
22:30:52|33817.38
22:30:53|33816.48
22:30:54|33814.25
22:30:55|33813.62
22:30:56|33813.62
22:30:58|33813.62
22:30:59|33813.55
22:30:59|33814.8
22:31:00|33815.75
22:31:02|33814.41
22:31:02|33814.41
22:31:03|33812.65
22:31:04|33814.01
22:31:05|33814.42
22:31:07|33814.42
22:31:07|33815.78
22:31:08|33815.78
22:31:09|33815.78
22:31:11|33815.78
22:31:11|33815.78
22:31:12|33815.78
22:31:13|33816.02
22:31:14|33814.12
22:31:15|33814.12
22:31:16|33814.8
22:31:18|33815.72
22:31:19|33817.38
22:31:20|33813.44
22:31:22|33817.82
22:31:23|33817.82
22:31:24|33817.82
22:31:25|33813.61
22:31:26|33813.61
22:31:26|33813.61
22:31:27|33814.61
22:31:28|33815.36
22:31:30|33815.36
22:31:31|33813.51
22:31:32|33815.35
22:31:32|33816.37
22:31:33|33815.35
22:31:34|33815.35
22:31:36|33815.35
22:31:36|33815.35
22:31:37|33815.35
22:31:39|33814.
22:31:40|33818.98
22:31:41|33815.6
22:31:42|33815.35
22:31:43|33816.86
22:31:44|33817.12
22:31:45|33813.72
22:31:46|33813.68
22:31:47|33815.08
22:31:48|33815.63
22:31:49|33815.63
22:31:50|33814.12
22:31:51|33813.87
22:31:52|33815.36
22:31:53|33814.65
22:31:54|33814.65
22:31:55|33814.65
22:31:56|33814.9
22:31:57|33814.9
22:31:58|33814.9
22:31:59|33824.68
22:32:00|33827.71
22:32:01|33828.78
22:32:02|33822.72
22:32:03|33819.51
22:32:04|33822.4
22:32:05|33820.78
22:32:06|33823.45
22:32:07|33821.71
22:32:08|33819.96
22:32:09|33824.13
22:32:10|33821.55
22:32:11|33821.55
22:32:12|33824.13
22:32:13|33824.37
22:32:14|33822.31
22:32:15|33822.78
22:32:16|33815.4
22:32:17|33816.04
22:32:18|33816.35
22:32:20|33816.06
22:32:21|33819.4
22:32:22|33817.5
22:32:23|33817.64
22:32:24|33817.76
22:32:25|33817.76
22:32:26|33817.76
22:32:27|33817.76
22:32:28|33817.76
22:32:30|33817.89
22:32:31|33817.89
22:32:31|33817.9
22:32:32|33817.89
22:32:33|33815.71
22:32:34|33816.59
22:32:35|33815.71
22:32:36|33814.85
22:32:38|33813.1
22:32:39|33814.86
22:32:40|33814.68
22:32:41|33815.65
22:32:41|33818.91
22:32:42|33819.03
22:32:43|33816.99
22:32:44|33815.77
22:32:46|33813.74
22:32:46|33813.86
22:32:47|33813.86
22:32:48|33815.36
22:32:50|33813.63
22:32:50|33813.63
22:32:51|33813.33
22:32:53|33815.36
22:32:54|33814.
22:32:55|33813.74
22:32:56|33812.71
22:32:57|33812.71
22:32:58|33816.94
22:32:59|33813.12
22:33:00|33816.97
22:33:01|33816.11
22:33:02|33818.58
22:33:02|33818.59
22:33:03|33820.75
22:33:05|33820.63
22:33:06|33819.4
22:33:06|33825.81
22:33:08|33826.85
22:33:09|33824.59
22:33:10|33824.13
22:33:10|33825.88
22:33:12|33825.48
22:33:13|33825.36
22:33:14|33825.52
22:33:14|33824.27
22:33:16|33824.36
22:33:16|33821.18
22:33:18|33822.66
22:33:18|33822.54
22:33:20|33818.39
22:33:21|33823.57
22:33:22|33821.06
22:33:24|33821.4
22:33:25|33821.01
22:33:26|33819.17
22:33:27|33821.14
22:33:28|33823.56
22:33:28|33820.62
22:33:30|33822.1
22:33:30|33820.75
22:33:32|33820.75
22:33:33|33821.98
22:33:33|33823.82
22:33:35|33825.98
22:33:36|33825.81
22:33:36|33824.25
22:33:38|33824.25
22:33:39|33822.78
22:33:40|33822.89
22:33:41|33824.12
22:33:42|33825.3
22:33:43|33825.68
22:33:44|33826.64
22:33:45|33825.84
22:33:45|33833.65
22:33:46|33830.3
22:33:48|33830.43
22:33:49|33827.79
22:33:50|33828.17
22:33:51|33828.85
22:33:52|33828.7
22:33:53|33828.7
22:33:54|33828.94
22:33:55|33831.3
22:33:56|33830.1
22:33:57|33832.5
22:33:58|33833.67
22:33:59|33833.23
22:34:00|33832.03
22:34:01|33832.02
22:34:02|33833.5
22:34:03|33832.02
22:34:04|33829.72
22:34:05|33830.09
22:34:06|33831.93
22:34:07|33834.84
22:34:08|33829.84
22:34:09|33827.79
22:34:10|33832.45
22:34:11|33830.77
22:34:12|33832.66
22:34:13|33832.01
22:34:14|33831.38
22:34:15|33831.38
22:34:16|33831.38
22:34:17|33835.67
22:34:18|33833.92
22:34:19|33838.63
22:34:20|33835.81
22:34:22|33834.88
22:34:24|33836.04
22:34:24|33838.7
22:34:25|33838.7
22:34:26|33838.7
22:34:28|33836.1
22:34:29|33836.22
22:34:30|33838.37
22:34:31|33835.77
22:34:32|33838.17
22:34:32|33838.17
22:34:34|33838.17
22:34:35|33838.83
22:34:36|33840.33
22:34:36|33838.3
22:34:37|33841.
22:34:39|33840.58
22:34:40|33840.82
22:34:40|33843.08
22:34:42|33844.6
22:34:43|33844.55
22:34:44|33841.54
22:34:45|33844.36
22:34:45|33844.61
22:34:47|33846.68
22:34:47|33846.
22:34:49|33847.76
22:34:50|33844.76
22:34:51|33841.72
22:34:51|33841.98
22:34:53|33842.99
22:34:53|33842.92
22:34:55|33844.72
22:34:56|33844.72
22:34:56|33843.38
22:34:58|33843.38
22:34:58|33843.51
22:34:59|33844.22
22:35:01|33846.03
22:35:02|33844.42
22:35:03|33841.2
22:35:04|33843.61
22:35:05|33839.62
22:35:06|33838.65
22:35:07|33840.29
22:35:08|33838.48
22:35:08|33840.98
22:35:09|33839.92
22:35:11|33841.9
22:35:12|33842.67
22:35:13|33839.11
22:35:14|33840.11
22:35:15|33840.24
22:35:16|33842.05
22:35:17|33839.95
22:35:18|33839.95
22:35:19|33841.5
22:35:20|33846.61
22:35:21|33847.78
22:35:22|33845.2
22:35:24|33847.4
22:35:24|33847.27
22:35:25|33846.23
22:35:27|33845.98
22:35:28|33845.78
22:35:29|33845.9
22:35:30|33847.66
22:35:31|33845.31
22:35:32|33847.42
22:35:33|33847.42
22:35:34|33847.42
22:35:35|33851.33
22:35:36|33852.
22:35:37|33848.56
22:35:38|33846.84
22:35:39|33844.33
22:35:41|33844.12
22:35:41|33845.76
22:35:42|33847.8
22:35:44|33845.29
22:35:44|33849.52
22:35:46|33849.52
22:35:47|33849.2
22:35:47|33846.32
22:35:49|33846.32
22:35:49|33849.23
22:35:50|33849.8
22:35:52|33846.32
22:35:53|33848.56
22:35:53|33848.54
22:35:55|33848.54
22:35:55|33848.54
22:35:56|33846.7
22:35:57|33846.7
22:35:58|33844.52
22:35:59|33844.
22:36:00|33843.34
22:36:01|33840.72
22:36:02|33835.97
22:36:04|33837.92
22:36:04|33836.48
22:36:05|33832.14
22:36:06|33833.76
22:36:07|33833.92
22:36:09|33829.68
22:36:10|33830.23
22:36:11|33831.26
22:36:12|33833.
22:36:13|33834.71
22:36:14|33834.71
22:36:15|33836.78
22:36:16|33834.53
22:36:17|33834.14
22:36:18|33836.89
22:36:19|33833.27
22:36:20|33833.51
22:36:21|33834.68
22:36:22|33834.68
22:36:24|33835.45
22:36:25|33838.
22:36:26|33837.06
22:36:27|33838.
22:36:28|33839.68
22:36:29|33838.
22:36:30|33838.
22:36:31|33836.7
22:36:32|33836.99
22:36:33|33836.99
22:36:34|33834.61
22:36:35|33833.82
22:36:36|33834.49
22:36:37|33834.49
22:36:38|33834.49
22:36:39|33833.1
22:36:40|33833.1
22:36:41|33832.17
22:36:42|33834.08
22:36:43|33832.42
22:36:44|33830.93
22:36:45|33833.61
22:36:46|33831.23
22:36:47|33833.2
22:36:48|33832.5
22:36:49|33834.07
22:36:50|33835.66
22:36:51|33836.02
22:36:52|33839.8
22:36:53|33843.14
22:36:54|33843.81
22:36:55|33842.47
22:36:56|33847.02
22:36:57|33843.72
22:36:58|33843.73
22:36:59|33839.52
22:37:00|33838.58
22:37:01|33836.56
22:37:02|33836.56
22:37:03|33838.26
22:37:04|33836.56
22:37:05|33838.53
22:37:06|33841.01
22:37:07|33841.62
22:37:08|33839.31
22:37:09|33839.31
22:37:10|33839.23
22:37:11|33839.23
22:37:12|33841.49
22:37:13|33839.64
22:37:14|33839.63
22:37:15|33838.99
22:37:16|33834.14
22:37:17|33836.16
22:37:18|33836.02
22:37:19|33833.62
22:37:20|33833.61
22:37:21|33833.34
22:37:22|33833.34
22:37:23|33833.14
22:37:25|33832.75
22:37:25|33836.25
22:37:28|33835.7
22:37:29|33834.4
22:37:30|33834.4
22:37:31|33834.28
22:37:32|33834.28
22:37:33|33834.15
22:37:34|33832.98
22:37:35|33832.98
22:37:36|33832.85
22:37:37|33831.19
22:37:38|33832.16
22:37:39|33832.62
22:37:40|33832.54
22:37:41|33832.54
22:37:42|33832.54
22:37:43|33830.68
22:37:44|33832.12
22:37:45|33832.12
22:37:46|33832.66
22:37:47|33832.66
22:37:48|33830.8
22:37:49|33832.25
22:37:50|33831.72
22:37:51|33831.72
22:37:52|33833.07
22:37:53|33832.88
22:37:54|33832.88
22:37:55|33832.57
22:37:56|33830.77
22:37:57|33830.77
22:37:58|33830.77
22:37:59|33830.
22:38:01|33830.75
22:38:01|33831.84
22:38:03|33827.17
22:38:03|33827.04
22:38:04|33829.23
22:38:05|33826.29
22:38:06|33826.22
22:38:07|33824.13
22:38:08|33825.08
22:38:09|33822.89
22:38:10|33817.36
22:38:12|33820.28
22:38:12|33817.36
22:38:13|33818.82
22:38:14|33817.06
22:38:16|33817.06
22:38:16|33819.4
22:38:18|33820.75
22:38:19|33821.42
22:38:20|33821.3
22:38:20|33821.43
22:38:21|33820.08
22:38:22|33821.43
22:38:23|33821.43
22:38:25|33818.05
22:38:26|33819.99
22:38:27|33819.36
22:38:28|33816.7
22:38:30|33818.06
22:38:31|33816.7
22:38:31|33816.71
22:38:32|33818.28
22:38:34|33817.26
22:38:34|33817.26
22:38:36|33817.26
22:38:37|33813.03
22:38:37|33811.92
22:38:38|33811.81
22:38:40|33810.8
22:38:41|33809.96
22:38:41|33810.63
22:38:42|33810.63
22:38:43|33813.11
22:38:44|33817.07
22:38:46|33818.83
22:38:47|33818.58
22:38:47|33816.6
22:38:48|33816.6
22:38:49|33816.7
22:38:51|33817.86
22:38:51|33816.03
22:38:53|33813.65
22:38:53|33813.63
22:38:55|33813.15
22:38:56|33814.03
22:38:57|33814.03
22:38:58|33814.03
22:38:59|33812.74
22:39:00|33812.07
22:39:01|33811.41
22:39:02|33810.9
22:39:03|33810.9
22:39:04|33812.11
22:39:05|33812.54
22:39:06|33808.92
22:39:07|33809.25
22:39:08|33808.61
22:39:09|33809.18
22:39:10|33811.11
22:39:11|33811.11
22:39:12|33811.11
22:39:13|33806.06
22:39:14|33808.85
22:39:15|33808.85
22:39:16|33808.85
22:39:17|33807.25
22:39:18|33806.35
22:39:19|33807.93
22:39:20|33810.46
22:39:21|33810.46
22:39:22|33810.25
22:39:23|33807.92
22:39:24|33807.92
22:39:25|33808.4
22:39:26|33804.41
22:39:27|33806.17
22:39:28|33802.8
22:39:29|33804.56
22:39:30|33803.73
22:39:31|33802.44
22:39:33|33800.
22:39:34|33800.
22:39:35|33801.86
22:39:36|33800.09
22:39:37|33802.94
22:39:38|33803.88
22:39:39|33804.21
22:39:40|33805.25
22:39:41|33804.18
22:39:42|33804.8
22:39:43|33804.01
22:39:44|33804.01
22:39:45|33803.91
22:39:46|33803.91
22:39:47|33803.91
22:39:48|33806.69
22:39:49|33805.41
22:39:50|33808.94
22:39:51|33807.39
22:39:52|33806.65
22:39:53|33804.6
22:39:54|33804.6
22:39:55|33804.78
22:39:56|33804.38
22:39:57|33804.24
22:39:58|33804.43
22:39:59|33803.89
22:40:00|33805.35
22:40:01|33805.91
22:40:02|33807.81
22:40:03|33808.95
22:40:04|33807.25
22:40:05|33805.9
22:40:06|33808.94
22:40:07|33810.25
22:40:08|33811.8
22:40:09|33810.63
22:40:10|33810.63
22:40:11|33811.86
22:40:13|33811.86
22:40:13|33811.63
22:40:14|33813.72
22:40:15|33814.12
22:40:17|33812.77
22:40:17|33814.38
22:40:19|33814.3
22:40:20|33814.3
22:40:21|33814.3
22:40:21|33815.33
22:40:22|33815.62
22:40:23|33816.31
22:40:25|33816.31
22:40:26|33816.68
22:40:26|33818.63
22:40:28|33814.68
22:40:29|33814.68
22:40:30|33815.49
22:40:31|33815.49
22:40:32|33815.22
22:40:33|33815.22
22:40:34|33815.22
22:40:35|33815.22
22:40:36|33815.22
22:40:37|33815.22
22:40:38|33814.42
22:40:39|33814.42
22:40:40|33815.02
22:40:41|33817.94
22:40:42|33817.94
22:40:43|33816.83
22:40:44|33816.83
22:40:45|33816.83
22:40:46|33816.83
22:40:47|33816.83
22:40:48|33817.38
22:40:49|33816.57
22:40:50|33816.57
22:40:51|33816.71
22:40:52|33814.9
22:40:53|33815.35
22:40:54|33816.14
22:40:55|33814.
22:40:56|33814.03
22:40:57|33821.81
22:40:58|33815.99
22:40:59|33819.85
22:41:00|33819.43
22:41:01|33818.39
22:41:02|33819.97
22:41:04|33816.68
22:41:05|33809.17
22:41:06|33814.04
22:41:07|33810.54
22:41:08|33810.54
22:41:09|33810.68
22:41:10|33813.27
22:41:11|33813.66
22:41:12|33812.1
22:41:12|33812.65
22:41:13|33811.3
22:41:15|33811.12
22:41:15|33811.12
22:41:17|33811.98
22:41:17|33811.98
22:41:19|33811.98
22:41:19|33810.9
22:41:21|33810.9
22:41:22|33810.55
22:41:22|33811.31
22:41:23|33808.5
22:41:25|33809.96
22:41:26|33809.28
22:41:27|33809.84
22:41:28|33811.4
22:41:29|33811.98
22:41:30|33813.33
22:41:32|33811.16
22:41:33|33810.98
22:41:34|33809.95
22:41:35|33811.31
22:41:36|33809.95
22:41:36|33809.95
22:41:37|33811.19
22:41:39|33811.19
22:41:40|33809.44
22:41:41|33811.98
22:41:42|33810.
22:41:43|33810.27
22:41:44|33807.31
22:41:45|33803.6
22:41:46|33803.76
22:41:47|33803.88
22:41:48|33806.13
22:41:49|33805.23
22:41:50|33805.79
22:41:51|33805.79
22:41:52|33806.31
22:41:53|33805.56
22:41:54|33806.61
22:41:55|33803.88
22:41:56|33805.11
22:41:57|33805.11
22:41:59|33802.65
22:41:59|33802.65
22:42:00|33804.64
22:42:01|33804.07
22:42:02|33802.65
22:42:03|33806.27
22:42:04|33806.27
22:42:05|33802.34
22:42:07|33805.5
22:42:07|33802.31
22:42:08|33803.6
22:42:09|33803.43
22:42:10|33804.44
22:42:11|33804.98
22:42:12|33803.21
22:42:13|33804.92
22:42:15|33803.53
22:42:16|33801.05
22:42:17|33801.74
22:42:17|33801.88
22:42:19|33801.76
22:42:20|33804.56
22:42:20|33804.56
22:42:21|33804.07
22:42:23|33807.93
22:42:23|33801.88
22:42:24|33805.24
22:42:26|33803.58
22:42:26|33803.7
22:42:27|33803.7
22:42:29|33807.26
22:42:30|33805.58
22:42:31|33805.46
22:42:32|33806.27
22:42:33|33808.33
22:42:34|33808.33
22:42:36|33806.34
22:42:37|33807.26
22:42:38|33813.02
22:42:39|33808.99
22:42:40|33811.74
22:42:41|33810.1
22:42:42|33811.58
22:42:43|33810.87
22:42:44|33810.87
22:42:45|33811.86
22:42:46|33811.13
22:42:47|33810.88
22:42:48|33811.02
22:42:49|33811.02
22:42:50|33807.75
22:42:51|33807.26
22:42:52|33806.54
22:42:53|33805.79
22:42:54|33805.63
22:42:55|33805.91
22:42:56|33806.13
22:42:57|33806.13
22:42:58|33804.92
22:42:59|33806.42
22:43:00|33806.42
22:43:01|33808.95
22:43:02|33807.25
22:43:03|33807.96
22:43:04|33806.27
22:43:05|33805.1
22:43:06|33800.52
22:43:07|33799.82
22:43:08|33800.69
22:43:09|33801.74
22:43:10|33801.74
22:43:11|33799.02
22:43:12|33795.16
22:43:13|33797.69
22:43:14|33798.44
22:43:15|33798.44
22:43:16|33798.35
22:43:17|33795.22
22:43:18|33790.73
22:43:19|33788.15
22:43:20|33791.28
22:43:21|33793.33
22:43:22|33793.33
22:43:23|33794.
22:43:24|33793.35
22:43:25|33793.48
22:43:26|33793.76
22:43:27|33793.27
22:43:28|33792.89
22:43:29|33792.96
22:43:31|33789.71
22:43:32|33792.02
22:43:33|33793.08
22:43:33|33791.06
22:43:35|33792.17
22:43:35|33795.42
22:43:37|33795.77
22:43:37|33794.09
22:43:39|33791.74
22:43:40|33791.69
22:43:41|33794.82
22:43:41|33793.09
22:43:42|33792.73
22:43:44|33792.26
22:43:45|33792.13
22:43:45|33791.84
22:43:47|33793.09
22:43:48|33795.11
22:43:48|33793.43
22:43:50|33790.9
22:43:51|33793.05
22:43:52|33793.04
22:43:52|33791.28
22:43:54|33788.01
22:43:55|33790.53
22:43:55|33788.2
22:43:57|33790.36
22:43:57|33784.96
22:43:58|33780.61
22:44:00|33783.95
22:44:00|33784.98
22:44:02|33781.48
22:44:03|33778.68
22:44:04|33780.13
22:44:04|33773.22
22:44:05|33776.6
22:44:07|33777.61
22:44:07|33778.02
22:44:08|33778.02
22:44:09|33778.15
22:44:11|33776.25
22:44:11|33780.26
22:44:12|33781.75
22:44:14|33781.61
22:44:14|33781.87
22:44:15|33781.66
22:44:17|33781.62
22:44:18|33779.85
22:44:18|33781.24
22:44:19|33778.71
22:44:20|33780.96
22:44:21|33779.67
22:44:22|33781.61
22:44:24|33781.57
22:44:25|33780.94
22:44:25|33780.09
22:44:26|33778.24
22:44:28|33777.89
22:44:28|33778.78
22:44:29|33780.42
22:44:31|33780.14
22:44:32|33780.26
22:44:33|33780.26
22:44:34|33780.67
22:44:35|33780.67
22:44:36|33779.56
22:44:37|33781.48
22:44:38|33781.52
22:44:39|33781.56
22:44:40|33784.74
22:44:41|33783.24
22:44:42|33782.8
22:44:43|33785.66
22:44:44|33785.54
22:44:45|33783.44
22:44:46|33782.29
22:44:47|33783.64
22:44:48|33784.12
22:44:49|33784.53
22:44:50|33784.58
22:44:51|33785.66
22:44:52|33785.81
22:44:53|33785.66
22:44:54|33785.56
22:44:55|33783.64
22:44:56|33782.3
22:44:57|33783.52
22:44:59|33781.99
22:44:59|33778.49
22:45:00|33778.93
22:45:02|33778.59
22:45:03|33776.98
22:45:04|33773.79
22:45:05|33772.52
22:45:06|33775.28
22:45:07|33775.01
22:45:07|33775.99
22:45:09|33776.48
22:45:09|33775.95
22:45:11|33777.62
22:45:12|33776.64
22:45:13|33776.23
22:45:13|33774.9
22:45:14|33775.95
22:45:15|33776.89
22:45:17|33776.36
22:45:18|33776.89
22:45:19|33777.56
22:45:20|33776.08
22:45:21|33778.24
22:45:21|33777.41
22:45:22|33781.42
22:45:24|33787.37
22:45:24|33783.82
22:45:26|33788.7
22:45:27|33788.52
22:45:27|33787.13
22:45:29|33788.
22:45:30|33787.01
22:45:31|33787.1
22:45:32|33791.58
22:45:33|33789.94
22:45:34|33791.83
22:45:35|33791.15
22:45:36|33789.71
22:45:37|33788.85
22:45:39|33792.74
22:45:40|33789.71
22:45:41|33789.72
22:45:41|33793.1
22:45:43|33791.73
22:45:44|33791.73
22:45:45|33792.53
22:45:45|33793.76
22:45:47|33795.11
22:45:48|33795.11
22:45:49|33794.57
22:45:50|33794.69
22:45:51|33794.77
22:45:52|33793.4
22:45:53|33793.76
22:45:54|33796.93
22:45:55|33794.43
22:45:56|33793.24
22:45:57|33796.14
22:45:58|33796.14
22:45:59|33793.96
22:46:00|33796.07
22:46:01|33795.38
22:46:02|33795.38
22:46:04|33795.11
22:46:05|33796.46
22:46:06|33794.6
22:46:07|33794.6
22:46:07|33794.64
22:46:09|33798.19
22:46:09|33798.36
22:46:11|33797.42
22:46:11|33797.13
22:46:13|33796.75
22:46:14|33796.55
22:46:15|33797.51
22:46:15|33796.67
22:46:17|33796.67
22:46:18|33796.46
22:46:19|33797.13
22:46:19|33798.2
22:46:20|33796.59
22:46:22|33798.23
22:46:23|33798.23
22:46:24|33797.89
22:46:25|33797.89
22:46:26|33796.46
22:46:27|33796.46
22:46:28|33796.08
22:46:28|33796.55
22:46:30|33797.81
22:46:31|33797.27
22:46:31|33797.27
22:46:33|33796.46
22:46:35|33797.26
22:46:36|33801.
22:46:37|33802.96
22:46:38|33802.05
22:46:39|33802.43
22:46:40|33802.55
22:46:41|33802.86
22:46:42|33804.24
22:46:43|33803.05
22:46:44|33801.97
22:46:45|33801.48
22:46:46|33802.04
22:46:47|33802.46
22:46:49|33802.65
22:46:50|33802.95
22:46:50|33803.2
22:46:51|33803.2
22:46:52|33802.8
22:46:53|33802.24
22:46:55|33803.88
22:46:55|33803.11
22:46:57|33803.21
22:46:58|33803.45
22:46:59|33803.45
22:47:00|33803.69
22:47:01|33804.02
22:47:01|33802.7
22:47:03|33802.53
22:47:03|33802.94
22:47:05|33804.
22:47:05|33804.44
22:47:07|33803.12
22:47:07|33802.
22:47:08|33802.12
22:47:10|33802.13
22:47:11|33801.55
22:47:12|33801.98
22:47:12|33801.99
22:47:14|33801.
22:47:14|33799.31
22:47:16|33802.53
22:47:17|33801.86
22:47:18|33801.14
22:47:18|33800.26
22:47:20|33801.18
22:47:20|33803.
22:47:22|33803.
22:47:23|33802.53
22:47:24|33800.89
22:47:25|33798.48
22:47:26|33800.51
22:47:26|33801.02
22:47:27|33797.53
22:47:29|33796.42
22:47:30|33795.78
22:47:30|33795.27
22:47:32|33795.5
22:47:33|33799.54
22:47:35|33797.68
22:47:35|33798.95
22:47:37|33800.01
22:47:39|33800.01
22:47:40|33803.08
22:47:40|33799.5
22:47:42|33801.97
22:47:42|33802.13
22:47:44|33801.85
22:47:44|33801.77
22:47:46|33804.44
22:47:47|33805.09
22:47:48|33800.58
22:47:49|33803.88
22:47:50|33802.4
22:47:50|33799.16
22:47:52|33800.78
22:47:53|33800.78
22:47:53|33801.17
22:47:55|33801.17
22:47:56|33802.36
22:47:57|33802.36
22:47:58|33800.51
22:47:59|33799.83
22:48:00|33800.44
22:48:01|33798.48
22:48:02|33798.48
22:48:02|33798.6
22:48:03|33798.61
22:48:05|33799.5
22:48:06|33799.5
22:48:07|33799.5
22:48:08|33799.5
22:48:09|33799.5
22:48:10|33799.5
22:48:11|33803.68
22:48:12|33802.81
22:48:12|33803.21
22:48:14|33803.83
22:48:15|33802.77
22:48:15|33802.77
22:48:17|33802.82
22:48:18|33802.94
22:48:19|33803.17
22:48:19|33803.02
22:48:21|33802.9
22:48:21|33807.02
22:48:22|33805.54
22:48:24|33804.23
22:48:25|33803.26
22:48:25|33803.26
22:48:27|33803.26
22:48:28|33803.88
22:48:29|33801.48
22:48:30|33803.21
22:48:30|33801.62
22:48:32|33804.47
22:48:33|33805.23
22:48:33|33803.21
22:48:35|33804.48
22:48:37|33806.46
22:48:38|33804.9
22:48:39|33807.14
22:48:40|33806.04
22:48:41|33807.36
22:48:42|33807.23
22:48:43|33813.14
22:48:45|33809.21
22:48:46|33809.95
22:48:47|33808.1
22:48:48|33808.38
22:48:48|33808.76
22:48:50|33808.76
22:48:50|33808.76
22:48:51|33808.76
22:48:53|33809.53
22:48:53|33810.21
22:48:54|33810.24
22:48:56|33810.24
22:48:56|33810.4
22:48:57|33810.4
22:48:58|33811.12
22:48:59|33811.12
22:49:01|33811.42
22:49:02|33812.8
22:49:02|33811.66
22:49:04|33814.71
22:49:05|33813.37
22:49:06|33816.8
22:49:07|33816.7
22:49:08|33812.97
22:49:08|33814.18
22:49:10|33814.18
22:49:11|33814.12
22:49:12|33816.
22:49:13|33813.71
22:49:14|33813.71
22:49:15|33816.03
22:49:16|33816.46
22:49:16|33814.8
22:49:18|33814.68
22:49:18|33814.68
22:49:20|33814.68
22:49:21|33816.03
22:49:22|33816.71
22:49:23|33816.59
22:49:24|33813.34
22:49:25|33813.34
22:49:26|33813.34
22:49:27|33812.45
22:49:28|33813.93
22:49:29|33811.98
22:49:30|33812.12
22:49:30|33812.12
22:49:31|33814.58
22:49:32|33813.47
22:49:33|33814.55
22:49:34|33814.55
22:49:37|33813.06
22:49:38|33813.25
22:49:39|33811.13
22:49:40|33811.13
22:49:41|33811.3
22:49:41|33812.65
22:49:43|33815.36
22:49:44|33813.36
22:49:45|33814.01
22:49:46|33813.38
22:49:47|33812.25
22:49:48|33812.12
22:49:49|33812.12
22:49:50|33812.12
22:49:51|33811.43
22:49:51|33812.94
22:49:53|33812.81
22:49:55|33813.32
22:49:55|33817.44
22:49:56|33817.69
22:49:57|33817.69
22:49:58|33816.55
22:49:59|33818.22
22:50:00|33816.82
22:50:01|33818.09
22:50:03|33818.08
22:50:04|33818.08
22:50:05|33817.1
22:50:06|33818.73
22:50:07|33819.4
22:50:08|33820.75
22:50:09|33820.
22:50:09|33820.
22:50:11|33818.22
22:50:12|33818.35
22:50:13|33820.29
22:50:14|33821.2
22:50:15|33819.92
22:50:16|33820.2
22:50:17|33816.48
22:50:18|33815.77
22:50:19|33815.77
22:50:20|33815.38
22:50:21|33815.13
22:50:21|33814.7
22:50:22|33812.82
22:50:23|33814.68
22:50:25|33814.68
22:50:26|33816.17
22:50:27|33820.72
22:50:28|33820.72
22:50:28|33820.75
22:50:30|33821.14
22:50:30|33821.15
22:50:32|33819.52
22:50:33|33822.18
22:50:34|33819.96
22:50:35|33821.62
22:50:35|33820.2
22:50:37|33821.42
22:50:39|33823.45
22:50:39|33821.43
22:50:41|33821.43
22:50:42|33821.43
22:50:43|33821.
22:50:44|33821.
22:50:45|33822.78
22:50:46|33822.78
22:50:47|33821.68
22:50:48|33822.8
22:50:49|33821.43
22:50:50|33821.
22:50:51|33821.
22:50:52|33820.88
22:50:53|33822.46
22:50:54|33822.46
22:50:55|33815.98
22:50:56|33817.41
22:50:57|33817.38
22:50:58|33821.33
22:50:59|33819.91
22:51:00|33819.42
22:51:01|33820.08
22:51:02|33820.08
22:51:03|33820.08
22:51:04|33820.08
22:51:05|33820.08
22:51:06|33819.39
22:51:07|33820.75
22:51:08|33820.75
22:51:09|33818.87
22:51:10|33817.14
22:51:11|33816.63
22:51:12|33816.03
22:51:13|33816.59
22:51:14|33816.59
22:51:15|33813.92
22:51:16|33815.36
22:51:17|33815.77
22:51:18|33815.77
22:51:19|33817.01
22:51:20|33817.01
22:51:21|33817.01
22:51:22|33817.01
22:51:23|33817.01
22:51:24|33817.38
22:51:25|33815.36
22:51:26|33818.06
22:51:27|33820.25
22:51:28|33820.29
22:51:29|33820.6
22:51:31|33819.19
22:51:31|33821.54
22:51:32|33821.59
22:51:33|33822.88
22:51:34|33823.85
22:51:35|33822.78
22:51:36|33821.52
22:51:38|33821.66
22:51:39|33822.78
22:51:41|33821.19
22:51:41|33818.73
22:51:42|33818.05
22:51:44|33815.48
22:51:45|33816.28
22:51:45|33816.7
22:51:47|33816.7
22:51:48|33818.26
22:51:48|33818.48
22:51:50|33818.43
22:51:51|33818.22
22:51:52|33818.51
22:51:53|33819.4
22:51:54|33821.96
22:51:55|33819.88
22:51:56|33819.4
22:51:57|33819.4
22:51:58|33820.91
22:51:59|33820.91
22:52:00|33819.52
22:52:01|33819.52
22:52:02|33819.43
22:52:03|33818.05
22:52:04|33818.05
22:52:05|33817.1
22:52:06|33818.09
22:52:07|33816.96
22:52:08|33818.27
22:52:09|33817.42
22:52:10|33817.42
22:52:11|33817.42
22:52:12|33818.42
22:52:13|33818.42
22:52:14|33816.49
22:52:15|33816.49
22:52:16|33814.81
22:52:17|33815.76
22:52:18|33814.67
22:52:19|33814.51
22:52:20|33814.68
22:52:21|33814.46
22:52:22|33814.46
22:52:23|33815.16
22:52:24|33815.16
22:52:25|33815.16
22:52:26|33815.16
22:52:27|33815.36
22:52:28|33815.36
22:52:29|33815.36
22:52:30|33813.61
22:52:31|33811.61
22:52:32|33814.01
22:52:33|33813.33
22:52:34|33815.36
22:52:35|33814.
22:52:36|33814.59
22:52:37|33814.59
22:52:39|33814.59
22:52:40|33814.59
22:52:42|33814.59
22:52:43|33815.38
22:52:44|33810.78
22:52:44|33809.64
22:52:46|33808.97
22:52:46|33809.13
22:52:48|33808.61
22:52:48|33804.87
22:52:50|33802.78
22:52:51|33805.74
22:52:52|33802.95
22:52:53|33805.79
22:52:54|33805.79
22:52:55|33805.79
22:52:56|33805.29
22:52:57|33805.67
22:52:58|33805.5
22:52:58|33803.38
22:53:00|33805.24
22:53:01|33803.88
22:53:01|33804.99
22:53:03|33806.83
22:53:04|33807.97
22:53:05|33809.13
22:53:06|33806.58
22:53:07|33807.26
22:53:07|33807.93
22:53:09|33807.93
22:53:10|33807.93
22:53:11|33806.58
22:53:11|33807.01
22:53:12|33807.01
22:53:14|33807.01
22:53:15|33807.01
22:53:16|33807.01
22:53:16|33805.23
22:53:18|33807.
22:53:19|33807.
22:53:19|33807.
22:53:20|33806.18
22:53:22|33805.9
22:53:23|33805.9
22:53:24|33805.86
22:53:25|33803.7
22:53:26|33804.04
22:53:27|33805.11
22:53:28|33805.11
22:53:29|33805.23
22:53:30|33806.58
22:53:31|33804.02
22:53:32|33805.24
22:53:33|33805.24
22:53:34|33804.56
22:53:35|33804.56
22:53:36|33805.39
22:53:37|33805.39
22:53:38|33804.46
22:53:39|33799.85
22:53:40|33802.55
22:53:41|33800.25
22:53:42|33803.03
22:53:43|33802.35
22:53:44|33802.76
22:53:45|33801.76
22:53:46|33804.
22:53:47|33802.15
22:53:48|33803.76
22:53:49|33802.53
22:53:51|33802.81
22:53:52|33801.86
22:53:52|33801.86
22:53:53|33801.86
22:53:55|33804.43
22:53:56|33802.23
22:53:57|33802.23
22:53:58|33802.23
22:53:59|33801.86
22:54:00|33804.16
22:54:01|33804.72
22:54:03|33803.21
22:54:04|33802.07
22:54:05|33803.41
22:54:05|33802.03
22:54:06|33802.04
22:54:07|33800.73
22:54:08|33795.26
22:54:10|33795.43
22:54:11|33794.73
22:54:11|33796.44
22:54:12|33795.25
22:54:14|33796.4
22:54:14|33795.11
22:54:16|33795.99
22:54:16|33795.95
22:54:18|33795.89
22:54:20|33796.2
22:54:20|33795.36
22:54:21|33796.73
22:54:23|33795.48
22:54:23|33797.27
22:54:24|33792.82
22:54:26|33792.02
22:54:26|33792.98
22:54:27|33792.72
22:54:28|33791.17
22:54:30|33790.94
22:54:30|33787.98
22:54:32|33787.32
22:54:32|33793.02
22:54:33|33791.89
22:54:34|33789.04
22:54:35|33791.6
22:54:37|33791.48
22:54:37|33791.36
22:54:38|33789.1
22:54:39|33791.02
22:54:40|33790.33
22:54:42|33789.86
22:54:43|33790.11
22:54:43|33790.39
22:54:45|33790.94
22:54:46|33790.66
22:54:47|33790.23
22:54:48|33790.78
22:54:49|33791.61
22:54:50|33791.86
22:54:50|33791.26
22:54:52|33794.27
22:54:53|33794.27
22:54:54|33792.36
22:54:55|33793.86
22:54:56|33793.22
22:54:57|33794.43
22:54:58|33794.33
22:54:59|33795.
22:55:00|33794.18
22:55:01|33792.54
22:55:01|33795.41
22:55:03|33793.52
22:55:04|33794.81
22:55:04|33793.89
22:55:06|33794.43
22:55:07|33795.27
22:55:08|33798.51
22:55:09|33800.61
22:55:09|33800.
22:55:11|33800.86
22:55:11|33804.15
22:55:13|33800.01
22:55:14|33800.26
22:55:15|33801.45
22:55:16|33801.45
22:55:16|33801.44
22:55:18|33801.44
22:55:19|33801.11
22:55:20|33803.21
22:55:21|33804.15
22:55:22|33806.8
22:55:23|33806.93
22:55:24|33806.32
22:55:25|33807.93
22:55:26|33803.81
22:55:26|33806.38
22:55:28|33805.23
22:55:29|33805.23
22:55:29|33805.23
22:55:31|33804.54
22:55:32|33805.91
22:55:33|33805.91
22:55:34|33806.58
22:55:35|33806.53
22:55:36|33806.53
22:55:37|33806.53
22:55:38|33806.53
22:55:39|33807.14
22:55:40|33805.35
22:55:41|33805.35
22:55:43|33805.23
22:55:43|33804.56
22:55:45|33805.91
22:55:45|33805.9
22:55:47|33804.56
22:55:48|33804.6
22:55:49|33804.6
22:55:50|33805.45
22:55:50|33805.45
22:55:52|33805.45
22:55:53|33805.45
22:55:54|33805.95
22:55:55|33806.58
22:55:56|33807.14
22:55:57|33812.01
22:55:58|33812.14
22:56:00|33809.38
22:56:00|33807.88
22:56:02|33808.82
22:56:03|33808.39
22:56:03|33801.4
22:56:04|33802.93
22:56:06|33800.1
22:56:07|33800.38
22:56:07|33800.38
22:56:08|33800.38
22:56:10|33800.38
22:56:11|33802.78
22:56:11|33800.38
22:56:12|33803.25
22:56:14|33800.08
22:56:15|33800.82
22:56:16|33801.26
22:56:17|33803.88
22:56:17|33802.72
22:56:18|33802.72
22:56:19|33804.31
22:56:21|33802.72
22:56:21|33801.86
22:56:22|33802.11
22:56:23|33802.11
22:56:24|33802.11
22:56:25|33801.12
22:56:26|33803.88
22:56:27|33802.53
22:56:28|33803.88
22:56:29|33803.62
22:56:30|33803.21
22:56:32|33803.21
22:56:33|33805.45
22:56:34|33805.3
22:56:35|33804.87
22:56:36|33806.88
22:56:36|33807.25
22:56:37|33807.25
22:56:38|33805.9
22:56:39|33804.68
22:56:41|33807.19
22:56:41|33805.23
22:56:43|33806.94
22:56:45|33806.94
22:56:46|33805.9
22:56:47|33805.77
22:56:48|33811.15
22:56:49|33807.93
22:56:50|33807.25
22:56:51|33807.25
22:56:52|33806.98
22:56:53|33811.29
22:56:54|33809.95
22:56:56|33807.35
22:56:57|33808.16
22:56:57|33807.93
22:56:59|33808.61
22:56:59|33806.86
22:57:00|33806.73
22:57:02|33806.73
22:57:02|33805.65
22:57:03|33805.91
22:57:05|33806.77
22:57:06|33806.89
22:57:07|33808.05
22:57:08|33807.41
22:57:09|33808.05
22:57:11|33807.93
22:57:11|33807.93
22:57:13|33807.93
22:57:14|33808.94
22:57:15|33805.06
22:57:16|33804.34
22:57:17|33803.88
22:57:18|33804.5
22:57:18|33804.54
22:57:20|33804.54
22:57:21|33803.88
22:57:22|33804.28
22:57:22|33804.28
22:57:23|33804.28
22:57:25|33804.28
22:57:25|33805.91
22:57:27|33803.22
22:57:28|33802.54
22:57:29|33800.42
22:57:29|33800.69
22:57:31|33800.69
22:57:31|33801.86
22:57:33|33802.47
22:57:33|33796.68
22:57:34|33794.69
22:57:36|33790.48
22:57:37|33792.3
22:57:37|33788.34
22:57:38|33790.58
22:57:40|33790.55
22:57:40|33792.3
22:57:41|33794.29
22:57:42|33792.41
22:57:44|33793.75
22:57:45|33793.64
22:57:47|33794.72
22:57:48|33795.01
22:57:49|33793.84
22:57:49|33793.88
22:57:51|33794.04
22:57:52|33793.54
22:57:53|33793.08
22:57:53|33794.45
22:57:55|33789.52
22:57:56|33790.93
22:57:57|33790.12
22:57:58|33790.35
22:57:59|33789.15
22:58:00|33790.78
22:58:01|33792.41
22:58:01|33793.43
22:58:03|33793.14
22:58:04|33790.54
22:58:05|33792.98
22:58:06|33792.98
22:58:07|33792.98
22:58:08|33792.98
22:58:09|33793.13
22:58:10|33793.17
22:58:11|33793.05
22:58:12|33793.55
22:58:13|33792.4
22:58:14|33792.41
22:58:15|33792.53
22:58:16|33793.94
22:58:17|33792.28
22:58:18|33792.9
22:58:19|33792.28
22:58:20|33793.5
22:58:21|33793.5
22:58:22|33791.74
22:58:23|33793.5
22:58:24|33793.09
22:58:25|33793.5
22:58:26|33793.15
22:58:27|33793.14
22:58:28|33793.02
22:58:30|33793.02
22:58:30|33793.02
22:58:31|33793.49
22:58:32|33793.37
22:58:33|33791.48
22:58:34|33792.98
22:58:35|33792.97
22:58:36|33788.23
22:58:37|33789.01
22:58:38|33788.87
22:58:39|33789.04
22:58:40|33788.34
22:58:41|33790.44
22:58:42|33788.73
22:58:43|33790.44
22:58:44|33790.56
22:58:46|33778.38
22:58:47|33781.91
22:58:48|33782.22
22:58:49|33782.06
22:58:50|33779.57
22:58:51|33780.22
22:58:52|33781.84
22:58:53|33783.47
22:58:54|33783.27
22:58:55|33782.92
22:58:56|33785.63
22:58:57|33783.45
22:58:58|33782.55
22:59:00|33782.73
22:59:01|33782.96
22:59:01|33784.02
22:59:03|33785.92
22:59:03|33785.81
22:59:05|33782.67
22:59:06|33785.54
22:59:07|33785.26
22:59:08|33782.57
22:59:09|33784.88
22:59:10|33782.49
22:59:11|33784.31
22:59:11|33782.96
22:59:13|33780.
22:59:14|33782.27
22:59:14|33782.15
22:59:15|33780.96
22:59:17|33780.8
22:59:18|33780.8
22:59:19|33781.61
22:59:20|33781.61
22:59:21|33780.66
22:59:21|33783.
22:59:23|33782.57
22:59:24|33784.31
22:59:25|33781.61
22:59:26|33782.96
22:59:27|33782.44
22:59:27|33782.33
22:59:29|33784.99
22:59:29|33782.96
22:59:30|33782.29
22:59:31|33782.96
22:59:32|33784.39
22:59:34|33782.96
22:59:35|33782.41
22:59:35|33783.41
22:59:37|33780.96
22:59:37|33783.57
22:59:39|33783.88
22:59:40|33782.41
22:59:41|33782.41
22:59:42|33782.45
22:59:43|33782.41
22:59:44|33782.33
22:59:45|33782.45
22:59:46|33784.3
22:59:48|33785.36
22:59:49|33787.5
22:59:50|33787.24
22:59:51|33786.33
22:59:52|33783.7
22:59:53|33785.64
22:59:54|33787.19
22:59:55|33785.66
22:59:56|33786.34
22:59:56|33786.34
22:59:57|33786.39
22:59:59|33786.39
23:00:00|33786.
23:00:00|33789.07
23:00:02|33787.01
23:00:03|33788.33
23:00:03|33787.69
23:00:05|33792.41
23:00:06|33789.75
23:00:07|33790.57
23:00:08|33791.09
23:00:09|33790.94
23:00:10|33790.94
23:00:11|33790.38
23:00:12|33787.91
23:00:13|33789.43
23:00:14|33790.63
23:00:15|33789.03
23:00:16|33788.36
23:00:17|33772.28
23:00:18|33775.79
23:00:19|33775.79
23:00:20|33774.89
23:00:21|33779.11
23:00:22|33777.56
23:00:23|33776.89
23:00:24|33778.11
23:00:25|33782.07
23:00:26|33783.44
23:00:27|33788.98
23:00:28|33784.79
23:00:29|33783.73
23:00:30|33784.43
23:00:32|33786.33
23:00:32|33785.1
23:00:34|33784.72
23:00:35|33786.7
23:00:35|33784.31
23:00:36|33784.31
23:00:38|33786.79
23:00:38|33784.02
23:00:40|33784.02
23:00:40|33786.
23:00:41|33783.64
23:00:42|33784.31
23:00:43|33784.39
23:00:45|33786.33
23:00:45|33787.68
23:00:46|33787.68
23:00:48|33783.79
23:00:50|33785.66
23:00:51|33778.64
23:00:52|33782.73
23:00:53|33782.73
23:00:54|33782.52
23:00:55|33782.12
23:00:56|33783.84
23:00:57|33785.32
23:00:58|33781.16
23:00:59|33782.16
23:01:00|33782.59
23:01:01|33782.46
23:01:02|33782.46
23:01:04|33778.11
23:01:05|33779.78
23:01:06|33778.91
23:01:07|33779.64
23:01:07|33777.56
23:01:09|33777.33
23:01:09|33777.56
23:01:11|33777.28
23:01:11|33778.26
23:01:12|33780.43
23:01:14|33779.49
23:01:14|33783.
23:01:15|33780.02
23:01:16|33775.82
23:01:17|33777.89
23:01:18|33776.74
23:01:19|33774.06
23:01:20|33770.53
23:01:22|33769.42
23:01:22|33769.38
23:01:23|33769.48
23:01:24|33767.33
23:01:25|33767.28
23:01:26|33768.08
23:01:28|33768.08
23:01:29|33768.08
23:01:29|33769.48
23:01:30|33770.32
23:01:32|33772.14
23:01:32|33770.17
23:01:34|33771.76
23:01:35|33770.81
23:01:35|33772.18
23:01:36|33769.1
23:01:38|33768.98
23:01:38|33768.98
23:01:40|33769.88
23:01:41|33760.25
23:01:42|33762.83
23:01:43|33766.35
23:01:44|33758.99
23:01:45|33761.36
23:01:46|33762.24
23:01:47|33763.45
23:01:49|33763.61
23:01:50|33762.16
23:01:52|33763.75
23:01:52|33765.53
23:01:54|33763.68
23:01:55|33765.03
23:01:56|33763.8
23:01:57|33763.43
23:01:58|33763.43
23:01:59|33762.48
23:02:00|33762.48
23:02:01|33761.44
23:02:02|33761.26
23:02:03|33761.91
23:02:04|33762.59
23:02:05|33763.64
23:02:06|33764.48
23:02:07|33762.13
23:02:07|33764.7
23:02:09|33762.41
23:02:10|33762.72
23:02:11|33762.72
23:02:12|33773.38
23:02:13|33776.99
23:02:14|33774.51
23:02:15|33777.
23:02:16|33774.77
23:02:17|33776.89
23:02:18|33775.74
23:02:19|33777.32
23:02:20|33776.89
23:02:21|33779.31
23:02:22|33778.36
23:02:22|33778.64
23:02:23|33778.64
23:02:24|33779.59
23:02:26|33776.
23:02:27|33777.68
23:02:27|33778.3
23:02:29|33778.3
23:02:30|33778.3
23:02:30|33776.32
23:02:31|33778.24
23:02:32|33782.
23:02:33|33778.14
23:02:34|33780.26
23:02:36|33780.26
23:02:37|33780.26
23:02:37|33785.81
23:02:38|33787.94
23:02:39|33788.99
23:02:41|33788.26
23:02:41|33786.85
23:02:43|33789.03
23:02:43|33791.13
23:02:45|33785.98
23:02:45|33787.4
23:02:46|33786.89
23:02:48|33785.98
23:02:49|33785.03
23:02:50|33785.69
23:02:51|33789.03
23:02:53|33789.73
23:02:54|33790.72
23:02:55|33791.18
23:02:56|33790.38
23:02:57|33790.38
23:02:58|33789.02
23:02:59|33790.
23:03:00|33790.23
23:03:01|33787.68
23:03:02|33791.74
23:03:03|33792.26
23:03:04|33792.26
23:03:05|33790.38
23:03:06|33789.71
23:03:07|33790.5
23:03:08|33791.74
23:03:09|33790.38
23:03:10|33790.38
23:03:11|33790.38
23:03:12|33790.38
23:03:13|33790.38
23:03:14|33791.74
23:03:15|33790.5
23:03:16|33789.89
23:03:17|33789.03
23:03:18|33789.04
23:03:19|33787.69
23:03:20|33789.09
23:03:21|33789.55
23:03:22|33788.84
23:03:23|33788.84
23:03:24|33788.84
23:03:25|33788.84
23:03:26|33792.37
23:03:27|33791.11
23:03:28|33788.55
23:03:29|33787.81
23:03:30|33787.81
23:03:31|33789.04
23:03:32|33787.83
23:03:33|33788.76
23:03:34|33788.76
23:03:35|33787.68
23:03:36|33787.68
23:03:37|33787.68
23:03:38|33789.66
23:03:39|33789.59
23:03:40|33788.96
23:03:41|33788.15
23:03:42|33788.69
23:03:43|33787.93
23:03:44|33789.04
23:03:45|33789.04
23:03:46|33789.04
23:03:47|33789.04
23:03:48|33789.04
23:03:50|33788.48
23:03:50|33790.13
23:03:52|33790.13
23:03:52|33788.36
23:03:54|33788.83
23:03:55|33788.83
23:03:56|33788.07
23:03:57|33788.99
23:03:58|33788.99
23:03:59|33788.73
23:04:00|33789.55
23:04:01|33788.11
23:04:02|33788.36
23:04:04|33788.92
23:04:05|33784.66
23:04:06|33784.98
23:04:07|33784.31
23:04:08|33783.5
23:04:09|33785.29
23:04:10|33784.31
23:04:11|33792.69
23:04:12|33790.93
23:04:13|33791.49
23:04:14|33792.47
23:04:15|33793.77
23:04:16|33788.12
23:04:17|33782.23
23:04:18|33787.26
23:04:19|33782.67
23:04:20|33785.67
23:04:21|33785.54
23:04:22|33784.16
23:04:23|33783.31
23:04:24|33783.31
23:04:25|33784.99
23:04:26|33784.02
23:04:27|33783.32
23:04:28|33783.23
23:04:29|33782.92
23:04:30|33781.32
23:04:31|33782.96
23:04:32|33781.38
23:04:33|33781.62
23:04:34|33781.5
23:04:35|33781.62
23:04:36|33781.62
23:04:37|33783.32
23:04:38|33783.31
23:04:39|33783.19
23:04:40|33783.19
23:04:41|33783.19
23:04:42|33783.19
23:04:43|33782.7
23:04:44|33784.66
23:04:45|33784.66
23:04:46|33784.66
23:04:47|33785.13
23:04:48|33786.83
23:04:49|33787.89
23:04:50|33787.68
23:04:52|33788.92
23:04:54|33788.54
23:04:54|33786.33
23:04:55|33783.09
23:04:56|33784.99
23:04:57|33784.99
23:04:58|33789.42
23:04:59|33788.78
23:05:00|33792.76
23:05:01|33792.36
23:05:03|33791.06
23:05:03|33790.78
23:05:04|33790.78
23:05:05|33792.41
23:05:06|33791.68
23:05:08|33791.68
23:05:08|33791.68
23:05:09|33791.68
23:05:11|33789.72
23:05:12|33789.73
23:05:12|33791.55
23:05:14|33789.3
23:05:15|33790.11
23:05:16|33791.68
23:05:17|33792.73
23:05:17|33790.02
23:05:19|33790.02
23:05:20|33789.99
23:05:21|33789.97
23:05:22|33791.06
23:05:22|33793.25
23:05:24|33791.07
23:05:25|33791.09
23:05:26|33793.83
23:05:27|33793.4
23:05:28|33793.4
23:05:29|33791.11
23:05:30|33791.11
23:05:31|33791.5
23:05:32|33790.17
23:05:33|33789.71
23:05:34|33788.92
23:05:35|33788.79
23:05:35|33788.79
23:05:37|33788.79
23:05:38|33788.95
23:05:38|33791.38
23:05:40|33791.38
23:05:41|33792.41
23:05:42|33791.35
23:05:43|33793.66
23:05:44|33794.5
23:05:45|33796.58
23:05:46|33794.43
23:05:47|33792.7
23:05:48|33798.58
23:05:49|33797.01
23:05:50|33798.96
23:05:51|33798.6
23:05:53|33799.42
23:05:54|33801.02
23:05:54|33802.53
23:05:56|33800.24
23:05:57|33800.24
23:05:58|33800.24
23:05:59|33801.32
23:06:00|33801.74
23:06:01|33801.86
23:06:02|33800.
23:06:03|33802.
23:06:04|33802.
23:06:05|33802.
23:06:06|33799.31
23:06:07|33799.31
23:06:08|33799.31
23:06:09|33799.31
23:06:10|33799.32
23:06:11|33799.32
23:06:12|33799.32
23:06:13|33801.18
23:06:14|33801.18
23:06:15|33802.59
23:06:16|33800.51
23:06:18|33801.15
23:06:18|33801.95
23:06:19|33802.08
23:06:20|33800.51
23:06:21|33803.28
23:06:22|33803.08
23:06:23|33800.8
23:06:24|33802.33
23:06:25|33798.
23:06:26|33794.07
23:06:27|33796.75
23:06:28|33796.75
23:06:29|33795.81
23:06:30|33795.31
23:06:31|33793.75
23:06:33|33794.99
23:06:33|33795.76
23:06:34|33796.32
23:06:35|33794.43
23:06:37|33795.11
23:06:37|33796.52
23:06:39|33797.19
23:06:40|33797.19
23:06:40|33794.84
23:06:41|33798.48
23:06:42|33799.54
23:06:44|33799.15
23:06:44|33802.39
23:06:45|33800.63
23:06:46|33800.51
23:06:47|33801.86
23:06:48|33800.78
23:06:50|33800.63
23:06:50|33800.51
23:06:51|33805.18
23:06:52|33805.18
23:06:53|33801.34
23:06:54|33804.26
23:06:56|33802.57
23:06:56|33804.56
23:06:58|33804.56
23:06:58|33804.56
23:07:00|33804.18
23:07:01|33803.25
23:07:01|33799.83
23:07:03|33801.06
23:07:04|33800.67
23:07:05|33801.18
23:07:05|33802.15
23:07:07|33801.67
23:07:07|33804.44
23:07:08|33802.19
23:07:09|33801.86
23:07:10|33798.8
23:07:12|33800.51
23:07:13|33802.7
23:07:13|33802.7
23:07:15|33803.21
23:07:15|33801.06
23:07:16|33804.58
23:07:17|33802.53
23:07:19|33802.53
23:07:19|33802.86
23:07:20|33802.53
23:07:22|33802.53
23:07:23|33804.42
23:07:24|33805.02
23:07:25|33807.46
23:07:25|33807.34
23:07:27|33806.25
23:07:28|33807.93
23:07:28|33804.22
23:07:29|33802.38
23:07:31|33804.68
23:07:31|33803.99
23:07:32|33804.13
23:07:34|33803.29
23:07:35|33803.58
23:07:36|33803.71
23:07:37|33804.33
23:07:38|33803.33
23:07:38|33805.23
23:07:40|33803.88
23:07:40|33803.33
23:07:42|33803.33
23:07:43|33803.33
23:07:44|33803.33
23:07:45|33803.33
23:07:46|33804.68
23:07:46|33803.33
23:07:48|33803.33
23:07:49|33803.33
23:07:49|33803.33
23:07:50|33803.33
23:07:51|33803.33
23:07:53|33803.33
23:07:54|33802.8
23:07:55|33802.53
23:07:56|33801.99
23:07:57|33801.99
23:07:59|33802.47
23:08:00|33802.33
23:08:00|33802.21
23:08:02|33801.12
23:08:03|33801.2
23:08:03|33803.2
23:08:05|33803.2
23:08:06|33800.69
23:08:07|33801.86
23:08:08|33801.86
23:08:09|33803.46
23:08:10|33804.11
23:08:12|33804.07
23:08:12|33805.23
23:08:13|33805.23
23:08:14|33804.
23:08:15|33805.4
23:08:16|33808.44
23:08:17|33806.19
23:08:18|33808.44
23:08:19|33808.44
23:08:20|33808.19
23:08:21|33808.19
23:08:22|33805.9
23:08:24|33802.88
23:08:24|33803.88
23:08:25|33803.12
23:08:26|33805.98
23:08:27|33805.98
23:08:29|33805.98
23:08:29|33804.4
23:08:30|33804.13
23:08:31|33804.13
23:08:32|33805.79
23:08:33|33805.91
23:08:34|33805.91
23:08:35|33804.68
23:08:36|33806.04
23:08:37|33806.04
23:08:38|33806.04
23:08:39|33804.56
23:08:40|33806.19
23:08:41|33809.3
23:08:42|33806.91
23:08:43|33808.83
23:08:44|33809.29
23:08:45|33813.33
23:08:47|33810.38
23:08:48|33813.17
23:08:48|33813.4
23:08:50|33814.05
23:08:51|33814.8
23:08:52|33814.95
23:08:53|33813.5
23:08:54|33810.99
23:08:55|33814.15
23:08:56|33814.36
23:08:58|33814.01
23:08:59|33811.3
23:09:00|33814.19
23:09:00|33812.17
23:09:02|33811.99
23:09:02|33812.67
23:09:04|33814.01
23:09:04|33812.18
23:09:06|33813.33
23:09:07|33812.01
23:09:07|33813.29
23:09:08|33812.65
23:09:10|33814.45
23:09:11|33814.01
23:09:12|33812.68
23:09:13|33814.01
23:09:14|33812.65
23:09:15|33814.01
23:09:16|33812.66
23:09:17|33814.01
23:09:18|33814.03
23:09:19|33812.81
23:09:20|33813.84
23:09:21|33813.93
23:09:22|33811.3
23:09:23|33813.33
23:09:24|33811.74
23:09:25|33811.3
23:09:26|33811.98
23:09:27|33811.32
23:09:28|33813.78
23:09:29|33813.33
23:09:30|33811.99
23:09:31|33813.89
23:09:32|33811.99
23:09:33|33811.98
23:09:34|33813.85
23:09:35|33813.77
23:09:36|33811.3
23:09:37|33810.64
23:09:38|33813.27
23:09:39|33811.99
23:09:40|33811.31
23:09:41|33811.41
23:09:42|33811.99
23:09:43|33809.19
23:09:44|33807.48
23:09:45|33809.28
23:09:46|33808.6
23:09:47|33809.95
23:09:48|33809.28
23:09:49|33811.98
23:09:50|33809.28
23:09:51|33810.83
23:09:52|33807.97
23:09:53|33810.16
23:09:54|33809.28
23:09:56|33809.28
23:09:57|33809.96
23:09:58|33809.96
23:10:00|33807.93
23:10:01|33809.48
23:10:03|33807.93
23:10:04|33810.9
23:10:05|33809.29
23:10:06|33807.59
23:10:07|33809.62
23:10:08|33810.08
23:10:09|33810.63
23:10:10|33811.4
23:10:11|33811.88
23:10:12|33812.46
23:10:13|33811.91
23:10:14|33809.3
23:10:15|33808.52
23:10:16|33809.61
23:10:17|33809.84
23:10:18|33809.97
23:10:19|33800.65
23:10:20|33803.
23:10:21|33798.97
23:10:22|33799.33
23:10:23|33799.09
23:10:24|33799.09
23:10:25|33799.96
23:10:26|33799.83
23:10:27|33804.56
23:10:28|33802.91
23:10:29|33804.63
23:10:30|33803.63
23:10:31|33803.9
23:10:32|33806.45
23:10:33|33804.72
23:10:34|33808.26
23:10:35|33806.6
23:10:36|33805.63
23:10:37|33805.63
23:10:38|33806.23
23:10:39|33807.35
23:10:40|33808.49
23:10:42|33806.94
23:10:43|33808.36
23:10:44|33808.91
23:10:45|33809.3
23:10:45|33809.3
23:10:47|33809.34
23:10:48|33808.05
23:10:49|33809.05
23:10:50|33811.98
23:10:51|33812.04
23:10:52|33811.98
23:10:52|33811.63
23:10:54|33812.46
23:10:54|33812.31
23:10:55|33812.1
23:10:57|33817.06
23:10:59|33820.25
23:11:00|33817.52
23:11:01|33820.11
23:11:01|33820.08
23:11:03|33820.24
23:11:04|33819.3
23:11:05|33816.58
23:11:06|33816.71
23:11:07|33818.61
23:11:08|33817.41
23:11:09|33815.35
23:11:10|33816.71
23:11:11|33815.38
23:11:12|33815.64
23:11:13|33815.64
23:11:14|33818.06
23:11:15|33817.38
23:11:16|33818.37
23:11:17|33818.61
23:11:18|33818.72
23:11:19|33818.72
23:11:20|33818.17
23:11:21|33818.17
23:11:22|33818.17
23:11:23|33818.17
23:11:24|33818.17
23:11:25|33818.95
23:11:26|33819.91
23:11:27|33821.23
23:11:28|33821.43
23:11:29|33821.43
23:11:31|33821.23
23:11:31|33821.36
23:11:32|33820.65
23:11:33|33820.75
23:11:34|33821.43
23:11:35|33822.43
23:11:36|33820.75
23:11:37|33822.92
23:11:39|33826.15
23:11:39|33825.55
23:11:40|33825.73
23:11:41|33825.85
23:11:42|33825.98
23:11:43|33826.1
23:11:44|33827.
23:11:45|33825.85
23:11:46|33825.97
23:11:47|33826.01
23:11:48|33826.13
23:11:49|33826.13
23:11:50|33825.6
23:11:51|33827.5
23:11:52|33826.94
23:11:53|33826.42
23:11:55|33826.44
23:11:55|33825.48
23:11:56|33822.93
23:11:58|33824.8
23:12:00|33823.82
23:12:00|33829.11
23:12:01|33825.88
23:12:02|33825.48
23:12:03|33826.94
23:12:04|33825.6
23:12:05|33825.6
23:12:06|33826.13
23:12:07|33826.27
23:12:08|33823.9
23:12:10|33824.8
23:12:11|33826.83
23:12:12|33824.78
23:12:13|33826.04
23:12:14|33824.39
23:12:15|33822.18
23:12:16|33822.97
23:12:17|33823.32
23:12:18|33822.11
23:12:19|33823.43
23:12:20|33823.47
23:12:21|33820.78
23:12:22|33822.92
23:12:23|33822.4
23:12:24|33822.53
23:12:25|33822.67
23:12:26|33820.17
23:12:27|33819.63
23:12:28|33820.07
23:12:29|33820.15
23:12:30|33819.63
23:12:31|33820.71
23:12:32|33821.43
23:12:33|33820.75
23:12:34|33820.49
23:12:35|33821.01
23:12:36|33821.01
23:12:37|33823.44
23:12:38|33821.4
23:12:39|33821.4
23:12:40|33821.86
23:12:41|33822.89
23:12:42|33821.56
23:12:43|33821.56
23:12:44|33821.56
23:12:45|33821.56
23:12:46|33819.21
23:12:47|33820.75
23:12:48|33820.87
23:12:49|33820.87
23:12:50|33822.57
23:12:51|33822.81
23:12:52|33822.1
23:12:53|33822.18
23:12:54|33822.13
23:12:55|33822.78
23:12:56|33821.43
23:12:58|33822.66
23:12:59|33821.37
23:13:01|33820.2
23:13:01|33818.97
23:13:03|33819.01
23:13:04|33818.36
23:13:05|33819.24
23:13:05|33819.52
23:13:07|33819.96
23:13:08|33818.97
23:13:09|33819.77
23:13:10|33819.44
23:13:10|33819.9
23:13:12|33821.43
23:13:12|33821.43
23:13:14|33820.76
23:13:15|33820.76
23:13:16|33820.08
23:13:16|33820.36
23:13:18|33820.36
23:13:19|33820.36
23:13:20|33820.64
23:13:21|33820.64
23:13:21|33821.43
23:13:23|33821.43
23:13:24|33821.43
23:13:25|33821.43
23:13:25|33820.08
23:13:27|33819.95
23:13:27|33819.95
23:13:29|33819.95
23:13:30|33820.11
23:13:31|33820.7
23:13:32|33820.39
23:13:32|33821.63
23:13:33|33822.91
23:13:34|33824.08
23:13:36|33824.13
23:13:37|33824.13
23:13:38|33822.78
23:13:39|33822.35
23:13:40|33824.
23:13:41|33822.78
23:13:42|33822.37
23:13:43|33823.88
23:13:44|33826.06
23:13:45|33824.13
23:13:46|33823.46
23:13:47|33823.45
23:13:48|33825.48
23:13:49|33825.79
23:13:50|33826.04
23:13:51|33824.81
23:13:52|33826.82
23:13:53|33825.6
23:13:54|33825.6
23:13:55|33826.93
23:13:56|33825.6
23:13:57|33825.6
23:13:58|33825.25
23:13:59|33823.
23:14:01|33824.64
23:14:02|33825.13
23:14:03|33824.92
23:14:04|33825.48
23:14:05|33826.71
23:14:06|33827.
23:14:07|33825.52
23:14:07|33826.75
23:14:09|33823.45
23:14:10|33825.95
23:14:11|33825.95
23:14:12|33824.13
23:14:12|33825.69
23:14:13|33823.75
23:14:15|33825.57
23:14:15|33825.69
23:14:16|33824.13
23:14:18|33824.13
23:14:19|33824.13
23:14:19|33824.13
23:14:21|33824.13
23:14:22|33829.05
23:14:23|33827.09
23:14:24|33824.75
23:14:25|33827.25
23:14:26|33826.
23:14:27|33826.85
23:14:28|33826.85
23:14:29|33827.27
23:14:30|33826.49
23:14:31|33826.82
23:14:32|33826.82
23:14:33|33826.31
23:14:34|33826.31
23:14:35|33826.31
23:14:36|33826.31
23:14:37|33826.15
23:14:38|33826.15
23:14:39|33826.15
23:14:40|33826.15
23:14:41|33826.28
23:14:42|33826.28
23:14:43|33825.48
23:14:44|33826.5
23:14:45|33824.59
23:14:46|33826.83
23:14:47|33826.83
23:14:48|33827.
23:14:49|33825.48
23:14:50|33826.71
23:14:51|33826.71
23:14:52|33826.71
23:14:53|33826.71
23:14:54|33826.71
23:14:55|33827.02
23:14:56|33827.02
23:14:57|33827.5
23:14:58|33827.61
23:14:59|33827.61
23:15:00|33828.07
23:15:01|33828.06
23:15:02|33828.06
23:15:04|33826.7
23:15:05|33826.54
23:15:06|33826.54
23:15:06|33830.17
23:15:07|33830.86
23:15:08|33829.52
23:15:10|33828.66
23:15:10|33828.78
23:15:12|33828.78
23:15:13|33830.65
23:15:14|33828.97
23:15:15|33830.75
23:15:16|33830.03
23:15:16|33830.2
23:15:18|33831.95
23:15:18|33830.82
23:15:19|33828.98
23:15:21|33830.31
23:15:22|33830.58
23:15:23|33830.5
23:15:23|33827.
23:15:24|33825.87
23:15:25|33823.93
23:15:27|33827.5
23:15:27|33824.64
23:15:28|33824.67
23:15:30|33826.03
23:15:30|33824.45
23:15:32|33824.14
23:15:33|33826.14
23:15:34|33826.14
23:15:34|33825.14
23:15:36|33826.13
23:15:36|33825.33
23:15:37|33826.83
23:15:38|33826.83
23:15:39|33826.83
23:15:40|33826.83
23:15:42|33827.4
23:15:42|33827.4
23:15:44|33827.4
23:15:44|33827.4
23:15:45|33827.78
23:15:46|33827.78
23:15:47|33827.78
23:15:48|33827.78
23:15:50|33828.96
23:15:50|33828.46
23:15:51|33828.46
23:15:52|33828.46
23:15:53|33826.82
23:15:54|33825.76
23:15:55|33827.32
23:15:56|33825.08
23:15:57|33825.98
23:15:58|33824.13
23:16:00|33825.46
23:16:00|33826.11
23:16:02|33826.03
23:16:03|33826.15
23:16:04|33825.47
23:16:05|33826.15
23:16:06|33826.03
23:16:07|33826.03
23:16:08|33826.03
23:16:09|33826.08
23:16:10|33822.3
23:16:11|33824.49
23:16:12|33824.54
23:16:13|33825.79
23:16:14|33826.83
23:16:15|33826.83
23:16:16|33826.83
23:16:17|33824.06
23:16:18|33825.48
23:16:19|33825.48
23:16:21|33823.45
23:16:21|33825.92
23:16:23|33825.48
23:16:24|33827.49
23:16:24|33828.92
23:16:25|33828.17
23:16:27|33828.17
23:16:28|33829.41
23:16:29|33827.76
23:16:30|33827.76
23:16:31|33825.61
23:16:32|33823.58
23:16:33|33826.48
23:16:34|33826.14
23:16:35|33826.14
23:16:36|33826.36
23:16:37|33826.36
23:16:38|33826.36
23:16:39|33826.36
23:16:40|33826.36
23:16:41|33826.36
23:16:42|33826.36
23:16:43|33826.
23:16:44|33826.26
23:16:45|33825.81
23:16:46|33824.88
23:16:47|33825.05
23:16:48|33826.02
23:16:49|33826.02
23:16:50|33826.15
23:16:51|33827.5
23:16:52|33827.5
23:16:53|33826.15
23:16:54|33826.15
23:16:55|33825.96
23:16:56|33825.96
23:16:57|33825.96
23:16:58|33825.96
23:16:59|33825.82
23:17:00|33826.83
23:17:01|33826.83
23:17:02|33826.15
23:17:03|33825.82
23:17:04|33826.15
23:17:05|33826.15
23:17:06|33826.15
23:17:08|33826.15
23:17:08|33826.15
23:17:09|33825.
23:17:10|33825.
23:17:11|33824.8
23:17:13|33826.15
23:17:13|33826.16
23:17:14|33826.15
23:17:15|33825.31
23:17:16|33825.31
23:17:18|33828.18
23:17:19|33828.23
23:17:20|33828.26
23:17:21|33828.17
23:17:22|33830.88
23:17:23|33829.93
23:17:23|33831.55
23:17:24|33831.13
23:17:25|33830.87
23:17:27|33831.69
23:17:28|33831.69
23:17:29|33832.23
23:17:30|33830.87
23:17:31|33830.73
23:17:32|33832.23
23:17:33|33832.
23:17:34|33829.59
23:17:35|33829.84
23:17:36|33830.86
23:17:37|33831.37
23:17:38|33830.12
23:17:39|33830.12
23:17:40|33829.42
23:17:41|33830.08
23:17:42|33829.41
23:17:43|33828.17
23:17:44|33828.36
23:17:45|33830.99
23:17:46|33828.17
23:17:47|33829.53
23:17:48|33829.53
23:17:49|33829.53
23:17:50|33829.72
23:17:51|33829.72
23:17:52|33828.36
23:17:53|33832.
23:17:54|33832.
23:17:55|33828.37
23:17:56|33831.37
23:17:57|33831.39
23:17:58|33831.39
23:17:59|33831.39
23:18:00|33831.39
23:18:01|33829.91
23:18:02|33829.91
23:18:03|33831.39
23:18:05|33831.39
23:18:06|33832.04
23:18:07|33832.04
23:18:08|33832.23
23:18:09|33830.2
23:18:10|33830.2
23:18:11|33830.
23:18:12|33830.
23:18:13|33829.92
23:18:14|33829.53
23:18:16|33829.14
23:18:17|33829.14
23:18:18|33829.14
23:18:18|33830.55
23:18:20|33830.55
23:18:21|33830.2
23:18:21|33830.
23:18:23|33830.
23:18:24|33830.
23:18:25|33830.59
23:18:25|33830.59
23:18:27|33830.59
23:18:29|33830.59
23:18:30|33830.59
23:18:31|33829.9
23:18:31|33829.52
23:18:33|33829.52
23:18:34|33829.42
23:18:35|33829.42
23:18:36|33831.84
23:18:37|33831.84
23:18:38|33831.98
23:18:39|33830.59
23:18:40|33830.59
23:18:41|33830.59
23:18:42|33830.2
23:18:43|33830.2
23:18:44|33829.98
23:18:45|33829.98
23:18:46|33829.98
23:18:47|33829.98
23:18:48|33830.
23:18:49|33830.
23:18:50|33830.
23:18:51|33829.77
23:18:52|33829.77
23:18:53|33829.42
23:18:54|33830.23
23:18:55|33830.54
23:18:56|33829.79
23:18:57|33827.77
23:18:58|33828.91
23:18:59|33826.21
23:19:00|33826.17
23:19:01|33826.36
23:19:02|33827.22
23:19:03|33824.8
23:19:05|33819.91
23:19:06|33819.91
23:19:07|33823.08
23:19:08|33821.65
23:19:09|33821.59
23:19:10|33822.1
23:19:11|33822.1
23:19:12|33822.1
23:19:13|33820.75
23:19:14|33822.1
23:19:15|33822.1
23:19:16|33820.75
23:19:18|33822.78
23:19:18|33822.78
23:19:19|33822.78
23:19:20|33822.78
23:19:21|33822.78
23:19:22|33822.99
23:19:24|33823.77
23:19:24|33823.77
23:19:26|33821.78
23:19:27|33820.9
23:19:28|33822.1
23:19:29|33819.39
23:19:30|33820.08
23:19:31|33819.8
23:19:32|33821.28
23:19:33|33820.05
23:19:33|33820.08
23:19:35|33820.37
23:19:35|33820.75
23:19:37|33820.75
23:19:37|33824.46
23:19:39|33825.37
23:19:40|33827.22
23:19:41|33830.08
23:19:42|33828.89
23:19:43|33829.52
23:19:44|33830.25
23:19:45|33828.17
23:19:46|33828.17
23:19:47|33825.37
23:19:48|33826.49
23:19:49|33826.49
23:19:50|33826.15
23:19:51|33827.98
23:19:52|33829.13
23:19:53|33828.13
23:19:54|33828.13
23:19:55|33828.54
23:19:56|33828.54
23:19:57|33827.5
23:19:58|33827.63
23:19:59|33826.82
23:20:00|33825.35
23:20:01|33823.74
23:20:02|33823.61
23:20:03|33823.48
23:20:04|33824.13
23:20:05|33824.21
23:20:07|33828.1
23:20:07|33830.7
23:20:09|33826.82
23:20:10|33826.31
23:20:11|33825.74
23:20:11|33825.88
23:20:12|33824.62
23:20:13|33824.62
23:20:14|33827.9
23:20:16|33828.18
23:20:17|33826.12
23:20:17|33826.16
23:20:18|33825.41
23:20:20|33826.15
23:20:20|33823.46
23:20:22|33822.6
23:20:22|33823.65
23:20:24|33822.52
23:20:24|33819.3
23:20:26|33820.12
23:20:27|33820.12
23:20:27|33818.43
23:20:29|33816.81
23:20:30|33819.61
23:20:31|33818.05
23:20:32|33818.05
23:20:32|33818.73
23:20:33|33817.56
23:20:35|33817.53
23:20:36|33817.75
23:20:36|33819.59
23:20:38|33820.75
23:20:39|33819.4
23:20:39|33819.4
23:20:41|33821.04
23:20:41|33823.59
23:20:43|33823.53
23:20:44|33828.56
23:20:45|33828.56
23:20:46|33828.23
23:20:47|33828.29
23:20:48|33828.35
23:20:49|33828.93
23:20:50|33830.47
23:20:51|33829.53
23:20:52|33828.17
23:20:53|33827.54
23:20:54|33828.86
23:20:55|33826.92
23:20:56|33826.92
23:20:57|33826.92
23:20:58|33827.42
23:20:59|33827.42
23:21:00|33827.42
23:21:01|33827.53
23:21:02|33827.53
23:21:03|33826.15
23:21:05|33824.8
23:21:06|33825.49
23:21:07|33826.83
23:21:08|33826.83
23:21:10|33826.83
23:21:10|33826.83
23:21:11|33823.66
23:21:13|33825.35
23:21:13|33825.47
23:21:14|33825.47
23:21:16|33825.47
23:21:17|33825.47
23:21:18|33825.47
23:21:19|33824.13
23:21:19|33825.43
23:21:21|33825.48
23:21:21|33825.83
23:21:22|33824.34
23:21:24|33824.37
23:21:24|33824.42
23:21:25|33824.76
23:21:26|33823.45
23:21:27|33823.45
23:21:28|33823.45
23:21:29|33824.04
23:21:31|33824.06
23:21:31|33824.06
23:21:32|33826.87
23:21:33|33826.87
23:21:34|33826.87
23:21:35|33826.87
23:21:37|33826.87
23:21:38|33830.2
23:21:39|33829.39
23:21:40|33829.08
23:21:40|33830.17
23:21:41|33833.85
23:21:42|33831.57
23:21:43|33832.9
23:21:45|33831.55
23:21:46|33834.09
23:21:46|33833.25
23:21:48|33833.71
23:21:49|33834.47
23:21:50|33833.86
23:21:51|33833.89
23:21:52|33833.89
23:21:53|33833.
23:21:54|33836.
23:21:55|33835.
23:21:56|33834.25
23:21:57|33833.36
23:21:58|33832.73
23:21:59|33832.73
23:21:59|33834.13
23:22:01|33835.69
23:22:02|33828.76
23:22:03|33828.76
23:22:04|33830.45
23:22:04|33828.93
23:22:05|33829.18
23:22:07|33830.01
23:22:09|33832.88
23:22:10|33830.87
23:22:11|33832.23
23:22:12|33832.23
23:22:12|33832.23
23:22:13|33832.23
23:22:14|33830.2
23:22:16|33829.52
23:22:17|33831.04
23:22:18|33831.04
23:22:19|33831.04
23:22:20|33829.64
23:22:21|33829.64
23:22:22|33829.64
23:22:23|33831.55
23:22:24|33832.76
23:22:25|33831.25
23:22:27|33830.13
23:22:28|33830.
23:22:29|33828.86
23:22:30|33830.08
23:22:31|33828.92
23:22:32|33827.5
23:22:33|33829.15
23:22:34|33829.15
23:22:35|33829.4
23:22:36|33829.59
23:22:37|33830.13
23:22:38|33830.13
23:22:39|33830.88
23:22:40|33831.04
23:22:41|33831.04
23:22:42|33831.04
23:22:43|33829.52
23:22:44|33829.52
23:22:45|33829.52
23:22:46|33829.52
23:22:47|33830.6
23:22:48|33830.6
23:22:49|33830.6
23:22:50|33830.05
23:22:51|33830.05
23:22:52|33830.05
23:22:53|33830.05
23:22:54|33830.05
23:22:55|33830.05
23:22:56|33830.55
23:22:57|33831.03
23:22:58|33831.03
23:22:59|33831.03
23:23:00|33829.55
23:23:01|33832.83
23:23:02|33832.53
23:23:03|33832.82
23:23:04|33834.12
23:23:05|33834.25
23:23:06|33834.6
23:23:07|33832.22
23:23:08|33831.67
23:23:10|33831.67
23:23:11|33832.86
23:23:13|33832.74
23:23:14|33832.74
23:23:14|33832.74
23:23:16|33832.74
23:23:17|33830.
23:23:18|33830.
23:23:19|33829.59
23:23:20|33831.3
23:23:21|33831.3
23:23:22|33829.67
23:23:23|33830.87
23:23:24|33829.65
23:23:25|33828.17
23:23:26|33827.89
23:23:27|33825.97
23:23:28|33829.53
23:23:29|33828.85
23:23:30|33828.85
23:23:31|33828.17
23:23:32|33825.97
23:23:33|33827.5
23:23:34|33828.59
23:23:35|33828.59
23:23:36|33828.59
23:23:37|33831.35
23:23:38|33830.8
23:23:39|33830.8
23:23:40|33830.8
23:23:41|33830.14
23:23:42|33830.14
23:23:43|33829.88
23:23:44|33829.88
23:23:45|33832.23
23:23:46|33832.23
23:23:47|33832.23
23:23:48|33831.22
23:23:49|33831.22
23:23:50|33831.22
23:23:51|33831.22
23:23:52|33831.22
23:23:53|33831.22
23:23:54|33831.22
23:23:55|33830.
23:23:56|33829.78
23:23:57|33829.78
23:23:58|33829.78
23:23:59|33829.46
23:24:00|33832.11
23:24:01|33832.11
23:24:02|33831.01
23:24:04|33829.34
23:24:05|33828.85
23:24:06|33830.78
23:24:07|33830.08
23:24:08|33828.89
23:24:09|33830.65
23:24:10|33830.34
23:24:12|33829.23
23:24:12|33829.23
23:24:14|33829.23
23:24:14|33829.23
23:24:16|33829.23
23:24:18|33829.23
23:24:19|33829.23
23:24:19|33829.23
23:24:21|33830.75
23:24:22|33830.75
23:24:23|33829.27
23:24:24|33829.27
23:24:25|33830.75
23:24:25|33830.75
23:24:27|33830.75
23:24:27|33830.75
23:24:30|33830.75
23:24:30|33830.34
23:24:32|33830.34
23:24:32|33830.75
23:24:33|33830.75
23:24:34|33830.75
23:24:36|33830.75
23:24:37|33830.75
23:24:37|33830.75
23:24:38|33830.75
23:24:39|33830.63
23:24:40|33831.72
23:24:41|33831.96
23:24:42|33830.91
23:24:43|33830.87
23:24:45|33831.66
23:24:45|33831.66
23:24:47|33831.66
23:24:47|33830.99
23:24:48|33830.99
23:24:49|33830.99
23:24:50|33829.95
23:24:51|33829.95
23:24:53|33829.95
23:24:53|33830.8
23:24:54|33832.23
23:24:55|33832.23
23:24:56|33832.23
23:24:57|33832.43
23:24:58|33831.55
23:25:00|33831.55
23:25:00|33831.47
23:25:01|33831.85
23:25:03|33831.96
23:25:04|33831.84
23:25:05|33831.84
23:25:06|33831.84
23:25:07|33831.84
23:25:08|33831.57
23:25:09|33831.57
23:25:10|33834.46
23:25:12|33831.57
23:25:13|33831.57
23:25:14|33831.7
23:25:15|33831.58
23:25:15|33831.58
23:25:17|33831.55
23:25:18|33832.39
23:25:18|33831.82
23:25:20|33831.82
23:25:21|33830.87
23:25:22|33830.87
23:25:23|33830.73
23:25:25|33830.26
23:25:25|33829.2
23:25:26|33830.88
23:25:28|33830.88
23:25:29|33829.82
23:25:29|33829.82
23:25:31|33829.82
23:25:31|33829.82
23:25:33|33829.82
23:25:34|33834.
23:25:35|33834.33
23:25:36|33833.58
23:25:37|33833.58
23:25:37|33832.22
23:25:39|33833.17
23:25:40|33833.14
23:25:41|33833.58
23:25:42|33834.48
23:25:43|33832.22
23:25:43|33832.22
23:25:44|33833.46
23:25:46|33833.46
23:25:47|33833.46
23:25:48|33833.46
23:25:49|33833.46
23:25:50|33833.46
23:25:50|33831.55
23:25:51|33832.89
23:25:52|33832.89
23:25:53|33832.89
23:25:55|33832.89
23:25:55|33832.89
23:25:56|33831.82
23:25:58|33831.95
23:25:58|33831.95
23:26:00|33831.95
23:26:01|33830.2
23:26:02|33830.11
23:26:03|33831.55
23:26:04|33831.66
23:26:05|33830.32
23:26:06|33832.23
23:26:07|33832.23
23:26:08|33832.23
23:26:09|33832.23
23:26:10|33832.23
23:26:11|33832.23
23:26:13|33832.23
23:26:13|33832.23
23:26:14|33832.23
23:26:16|33831.18
23:26:16|33831.18
23:26:18|33831.19
23:26:19|33831.19
23:26:20|33831.19
23:26:21|33831.19
23:26:22|33831.19
23:26:23|33831.19
23:26:24|33831.19
23:26:25|33831.19
23:26:26|33831.19
23:26:27|33831.19
23:26:28|33833.91
23:26:29|33832.78
23:26:30|33830.87
23:26:31|33830.87
23:26:32|33830.87
23:26:33|33831.25
23:26:34|33831.53
23:26:35|33831.53
23:26:37|33832.69
23:26:37|33832.43
23:26:38|33833.7
23:26:40|33833.45
23:26:40|33833.45
23:26:41|33833.45
23:26:43|33830.87
23:26:44|33830.
23:26:44|33831.28
23:26:45|33831.28
23:26:46|33831.28
23:26:47|33829.84
23:26:48|33829.84
23:26:49|33829.84
23:26:50|33831.22
23:26:52|33831.22
23:26:53|33831.22
23:26:53|33830.34
23:26:54|33830.34
23:26:56|33830.22
23:26:56|33830.83
23:26:58|33829.52
23:26:59|33829.52
23:27:00|33829.23
23:27:00|33829.23
23:27:01|33830.2
23:27:02|33830.2
23:27:04|33830.36
23:27:04|33830.14
23:27:06|33830.14
23:27:06|33830.14
23:27:07|33829.19
23:27:08|33829.43
23:27:09|33830.2
23:27:10|33829.53
23:27:11|33829.53
23:27:13|33830.03
23:27:14|33830.03
23:27:15|33830.03
23:27:16|33830.03
23:27:17|33830.03
23:27:18|33830.03
23:27:19|33828.19
23:27:20|33829.4
23:27:21|33829.4
23:27:22|33829.4
23:27:23|33830.22
23:27:24|33828.85
23:27:25|33829.53
23:27:26|33827.74
23:27:27|33828.18
23:27:28|33828.18
23:27:29|33828.47
23:27:30|33828.47
23:27:32|33830.75
23:27:32|33831.22
23:27:34|33831.22
23:27:34|33831.22
23:27:36|33831.85
23:27:37|33831.85
23:27:37|33831.85
23:27:39|33831.73
23:27:40|33831.73
23:27:40|33831.73
23:27:42|33830.2
23:27:43|33831.43
23:27:44|33829.52
23:27:45|33830.2
23:27:46|33830.08
23:27:47|33827.55
23:27:48|33827.55
23:27:49|33827.55
23:27:50|33827.5
23:27:51|33828.85
23:27:52|33828.92
23:27:52|33828.92
23:27:54|33828.92
23:27:54|33828.21
23:27:55|33828.57
23:27:56|33828.92
23:27:57|33828.92
23:27:59|33828.92
23:27:59|33827.5
23:28:00|33828.63
23:28:01|33828.99
23:28:03|33828.43
23:28:04|33828.43
23:28:05|33828.43
23:28:06|33828.43
23:28:07|33828.43
23:28:08|33828.43
23:28:09|33827.93
23:28:10|33827.5
23:28:11|33827.5
23:28:12|33825.4
23:28:13|33825.52
23:28:14|33826.71
23:28:15|33826.71
23:28:16|33826.71
23:28:17|33826.71
23:28:18|33825.76
23:28:20|33825.76
23:28:21|33822.83
23:28:22|33825.15
23:28:23|33825.4
23:28:25|33826.83
23:28:26|33826.83
23:28:26|33826.83
23:28:28|33826.83
23:28:29|33826.83
23:28:29|33826.83
23:28:31|33824.61
23:28:31|33824.13
23:28:33|33823.57
23:28:34|33817.46
23:28:35|33820.77
23:28:36|33821.33
23:28:37|33818.73
23:28:38|33818.51
23:28:39|33818.73
23:28:40|33819.18
23:28:41|33818.72
23:28:42|33817.48
23:28:43|33820.08
23:28:44|33820.81
23:28:45|33820.81
23:28:46|33821.95
23:28:47|33821.03
23:28:48|33821.38
23:28:49|33826.54
23:28:50|33825.22
23:28:51|33824.66
23:28:52|33825.99
23:28:53|33824.92
23:28:54|33825.28
23:28:55|33825.4
23:28:56|33825.4
23:28:57|33825.4
23:28:58|33823.74
23:28:59|33825.09
23:29:00|33825.09
23:29:01|33823.45
23:29:02|33823.45
23:29:03|33821.12
23:29:04|33819.98
23:29:05|33819.75
23:29:06|33819.75
23:29:07|33821.07
23:29:08|33822.78
23:29:09|33824.68
23:29:10|33824.56
23:29:11|33826.83
23:29:12|33824.9
23:29:13|33825.6
23:29:14|33824.13
23:29:16|33822.11
23:29:16|33823.37
23:29:18|33822.86
23:29:20|33822.73
23:29:20|33822.73
23:29:21|33822.73
23:29:22|33822.46
23:29:24|33822.46
23:29:24|33820.
23:29:25|33821.43
23:29:26|33821.43
23:29:27|33822.1
23:29:28|33820.6
23:29:29|33820.75
23:29:30|33818.59
23:29:31|33818.59
23:29:32|33818.59
23:29:33|33820.84
23:29:34|33820.84
23:29:35|33821.43
23:29:37|33822.09
23:29:38|33822.09
23:29:38|33822.09
23:29:40|33821.29
23:29:41|33819.97
23:29:42|33819.97
23:29:42|33819.97
23:29:43|33821.31
23:29:45|33821.31
23:29:46|33819.4
23:29:46|33819.4
23:29:48|33819.4
23:29:48|33819.4
23:29:50|33819.4
23:29:51|33819.4
23:29:52|33819.4
23:29:52|33819.4
23:29:54|33820.51
23:29:55|33819.84
23:29:55|33819.84
23:29:56|33819.84
23:29:57|33819.84
23:29:58|33819.84
23:30:00|33819.84
23:30:01|33819.86
23:30:02|33819.85
23:30:03|33818.96
23:30:04|33818.96
23:30:05|33819.45
23:30:06|33820.92
23:30:07|33820.8
23:30:08|33820.8
23:30:09|33820.92
23:30:10|33820.92
23:30:11|33820.92
23:30:12|33820.92
23:30:13|33821.31
23:30:14|33820.48
23:30:15|33820.6
23:30:16|33820.6
23:30:18|33817.93
23:30:19|33819.27
23:30:20|33817.74
23:30:21|33817.94
23:30:23|33816.04
23:30:23|33815.08
23:30:24|33815.11
23:30:26|33818.73
23:30:26|33819.5
23:30:28|33821.
23:30:29|33819.06
23:30:30|33820.46
23:30:31|33819.66
23:30:31|33820.2
23:30:33|33819.89
23:30:34|33824.13
23:30:35|33827.7
23:30:37|33824.8
23:30:38|33824.25
23:30:38|33824.25
23:30:39|33824.25
23:30:40|33824.68
23:30:41|33826.15
23:30:43|33826.28
23:30:44|33826.28
23:30:45|33823.08
23:30:46|33822.85
23:30:47|33824.53
23:30:47|33824.8
23:30:49|33825.48
23:30:50|33825.48
23:30:50|33825.48
23:30:52|33825.48
23:30:52|33825.48
23:30:54|33824.98
23:30:54|33827.34
23:30:55|33825.74
23:30:57|33828.3
23:30:58|33828.18
23:30:59|33828.03
23:31:00|33828.03
23:31:01|33827.2
23:31:01|33827.67
23:31:02|33826.82
23:31:03|33828.39
23:31:05|33827.93
23:31:06|33825.4
23:31:07|33828.85
23:31:08|33827.5
23:31:09|33827.65
23:31:10|33827.67
23:31:12|33827.67
23:31:13|33824.98
23:31:14|33826.02
23:31:15|33826.69
23:31:16|33823.88
23:31:18|33825.24
23:31:19|33824.13
23:31:20|33823.07
23:31:20|33824.76
23:31:22|33823.81
23:31:23|33825.22
23:31:23|33823.62
23:31:25|33825.48
23:31:27|33827.1
23:31:28|33828.97
23:31:29|33827.35
23:31:30|33827.77
23:31:30|33827.5
23:31:32|33828.6
23:31:33|33828.62
23:31:34|33827.33
23:31:35|33827.33
23:31:36|33828.72
23:31:37|33828.72
23:31:38|33828.72
23:31:39|33828.6
23:31:40|33828.85
23:31:41|33827.36
23:31:41|33826.21
23:31:43|33827.14
23:31:44|33827.01
23:31:45|33827.01
23:31:46|33825.48
23:31:47|33824.8
23:31:48|33823.04
23:31:49|33823.96
23:31:50|33824.13
23:31:51|33824.23
23:31:52|33825.36
23:31:53|33824.31
23:31:54|33824.31
23:31:55|33824.31
23:31:56|33824.13
23:31:57|33824.13
23:31:58|33824.13
23:31:59|33824.13
23:32:01|33825.36
23:32:02|33825.36
23:32:02|33825.36
23:32:04|33825.23
23:32:04|33827.73
23:32:06|33826.15
23:32:06|33826.15
23:32:07|33826.38
23:32:08|33825.6
23:32:10|33827.8
23:32:10|33827.68
23:32:12|33827.68
23:32:13|33827.8
23:32:14|33828.18
23:32:14|33827.2
23:32:15|33824.13
23:32:16|33825.16
23:32:18|33826.12
23:32:20|33828.35
23:32:21|33828.06
23:32:22|33825.97
23:32:23|33825.48
23:32:24|33827.24
23:32:25|33825.99
23:32:26|33825.91
23:32:27|33825.96
23:32:28|33825.96
23:32:29|33828.85
23:32:30|33826.98
23:32:31|33826.27
23:32:32|33826.15
23:32:33|33826.67
23:32:34|33826.83
23:32:36|33825.9
23:32:37|33825.48
23:32:38|33826.71
23:32:38|33826.71
23:32:39|33826.02
23:32:40|33825.73
23:32:42|33827.5
23:32:43|33827.5
23:32:43|33826.16
23:32:45|33825.65
23:32:46|33824.13
23:32:47|33826.14
23:32:48|33826.18
23:32:49|33826.18
23:32:50|33825.81
23:32:51|33825.81
23:32:52|33827.09
23:32:53|33827.09
23:32:54|33826.33
23:32:55|33826.33
23:32:57|33827.21
23:32:57|33827.37
23:32:59|33826.37
23:32:59|33828.03
23:33:00|33828.03
23:33:02|33828.03
23:33:02|33827.91
23:33:04|33827.79
23:33:05|33827.67
23:33:05|33826.49
23:33:06|33827.55
23:33:08|33826.15
23:33:08|33826.74
23:33:09|33823.45
23:33:10|33823.52
23:33:11|33824.41
23:33:12|33824.41
23:33:14|33822.65
23:33:15|33822.24
23:33:16|33820.67
23:33:17|33820.23
23:33:18|33820.23
23:33:19|33820.23
23:33:20|33818.73
23:33:21|33818.75
23:33:22|33818.61
23:33:23|33818.11
23:33:24|33818.11
23:33:25|33819.87
23:33:26|33820.75
23:33:27|33821.43
23:33:28|33819.4
23:33:29|33822.52
23:33:30|33822.1
23:33:31|33824.27
23:33:32|33823.88
23:33:33|33823.88
23:33:34|33823.88
23:33:35|33823.45
23:33:36|33823.53
23:33:37|33822.78
23:33:38|33823.21
23:33:39|33823.45
23:33:40|33823.33
23:33:41|33821.86
23:33:42|33824.13
23:33:44|33822.78
23:33:45|33822.78
23:33:46|33822.78
23:33:47|33824.01
23:33:48|33825.36
23:33:49|33824.8
23:33:50|33823.46
23:33:51|33823.57
23:33:52|33823.57
23:33:53|33824.8
23:33:54|33824.33
23:33:56|33822.53
23:33:57|33822.97
23:33:58|33822.97
23:33:58|33822.97
23:33:59|33823.19
23:34:01|33824.47
23:34:02|33824.47
23:34:02|33824.47
23:34:04|33822.51
23:34:04|33824.01
23:34:06|33826.87
23:34:07|33827.92
23:34:08|33827.92
23:34:09|33825.48
23:34:10|33825.52
23:34:11|33825.52
23:34:11|33825.52
23:34:13|33825.52
23:34:13|33824.13
23:34:15|33825.01
23:34:16|33825.01
23:34:16|33825.01
23:34:17|33823.45
23:34:18|33822.5
23:34:20|33825.84
23:34:21|33825.16
23:34:23|33825.16
23:34:24|33827.15
23:34:25|33826.07
23:34:27|33826.07
23:34:28|33826.07
23:34:29|33826.07
23:34:30|33826.94
23:34:31|33826.56
23:34:32|33826.56
23:34:33|33826.56
23:34:34|33826.56
23:34:35|33827.31
23:34:36|33827.94
23:34:38|33836.2
23:34:38|33836.05
23:34:39|33836.95
23:34:41|33838.
23:34:42|33840.9
23:34:43|33842.38
23:34:43|33842.78
23:34:45|33842.78
23:34:45|33841.99
23:34:46|33842.83
23:34:47|33847.74
23:34:49|33849.64
23:34:50|33849.89
23:34:50|33848.82
23:34:51|33847.75
23:34:53|33847.6
23:34:54|33851.12
23:34:55|33851.83
23:34:55|33851.33
23:34:56|33851.82
23:34:58|33851.19
23:34:58|33852.91
23:34:59|33852.97
23:35:01|33854.13
23:35:02|33851.68
23:35:03|33854.76
23:35:04|33854.94
23:35:04|33855.05
23:35:06|33856.67
23:35:07|33857.29
23:35:08|33855.2
23:35:08|33855.36
23:35:09|33857.66
23:35:11|33862.76
23:35:11|33865.98
23:35:13|33874.65
23:35:14|33891.58
23:35:14|33897.74
23:35:16|33899.
23:35:17|33898.52
23:35:17|33897.8
23:35:18|33906.85
23:35:19|33919.01
23:35:21|33896.49
23:35:22|33894.49
23:35:24|33881.59
23:35:25|33886.53
23:35:26|33889.84
23:35:27|33891.38
23:35:28|33883.19
23:35:29|33888.4
23:35:30|33882.91
23:35:31|33882.02
23:35:32|33891.3
23:35:34|33894.
23:35:34|33899.22
23:35:36|33894.06
23:35:37|33893.94
23:35:38|33891.42
23:35:39|33906.53
23:35:40|33900.28
23:35:40|33899.4
23:35:42|33896.76
23:35:43|33892.43
23:35:44|33891.42
23:35:45|33890.55
23:35:46|33891.37
23:35:47|33893.48
23:35:48|33889.32
23:35:49|33888.71
23:35:50|33889.29
23:35:51|33892.86
23:35:52|33887.97
23:35:52|33889.63
23:35:54|33889.89
23:35:55|33890.08
23:35:55|33888.91
23:35:56|33888.24
23:35:58|33887.22
23:35:59|33889.09
23:36:00|33887.22
23:36:01|33887.94
23:36:01|33891.43
23:36:03|33894.
23:36:04|33895.11
23:36:05|33893.97
23:36:06|33892.84
23:36:07|33893.67
23:36:07|33894.36
23:36:09|33886.21
23:36:09|33882.08
23:36:10|33878.
23:36:12|33877.09
23:36:12|33880.
23:36:13|33878.39
23:36:15|33876.26
23:36:16|33879.2
23:36:16|33875.93
23:36:17|33877.15
23:36:19|33875.3
23:36:20|33875.3
23:36:20|33872.12
23:36:23|33872.54
23:36:24|33871.28
23:36:24|33872.88
23:36:26|33873.23
23:36:27|33874.11
23:36:27|33872.18
23:36:29|33870.99
23:36:30|33870.99
23:36:31|33870.67
23:36:32|33872.36
23:36:33|33878.88
23:36:34|33882.21
23:36:35|33891.62
23:36:36|33892.22
23:36:37|33896.8
23:36:38|33900.37
23:36:39|33900.36
23:36:40|33901.46
23:36:41|33908.31
23:36:42|33908.31
23:36:43|33911.58
23:36:44|33911.44
23:36:45|33907.56
23:36:46|33910.97
23:36:47|33912.51
23:36:48|33911.
23:36:48|33898.83
23:36:50|33902.29
23:36:51|33897.76
23:36:51|33898.
23:36:52|33896.63
23:36:53|33898.63
23:36:55|33901.93
23:36:55|33906.51
23:36:57|33908.16
23:36:58|33904.82
23:36:58|33898.48
23:37:00|33892.13
23:37:01|33890.88
23:37:02|33891.28
23:37:03|33892.24
23:37:04|33896.5
23:37:04|33904.41
23:37:06|33904.64
23:37:07|33900.1
23:37:08|33904.42
23:37:09|33902.61
23:37:09|33901.09
23:37:11|33905.3
23:37:12|33906.17
23:37:13|33904.11
23:37:13|33905.94
23:37:15|33901.51
23:37:15|33905.9
23:37:18|33902.36
23:37:18|33901.93
23:37:19|33896.96
23:37:20|33899.84
23:37:21|33899.
23:37:23|33896.22
23:37:24|33897.32
23:37:25|33896.7
23:37:27|33898.21
23:37:28|33895.73
23:37:29|33893.59
23:37:30|33893.59
23:37:31|33895.06
23:37:32|33891.49
23:37:33|33893.67
23:37:34|33893.67
23:37:35|33892.43
23:37:36|33888.61
23:37:37|33886.66
23:37:38|33889.59
23:37:39|33886.53
23:37:40|33885.
23:37:41|33884.55
23:37:42|33881.94
23:37:43|33881.67
23:37:44|33882.53
23:37:45|33881.02
23:37:46|33880.89
23:37:47|33880.16
23:37:48|33880.16
23:37:49|33877.56
23:37:50|33880.56
23:37:51|33880.6
23:37:52|33880.6
23:37:53|33884.07
23:37:54|33885.73
23:37:55|33882.45
23:37:56|33885.67
23:37:57|33883.19
23:37:58|33885.6
23:37:59|33880.48
23:38:00|33882.42
23:38:01|33882.16
23:38:02|33879.02
23:38:03|33881.36
23:38:04|33883.32
23:38:05|33884.17
23:38:07|33884.17
23:38:07|33882.27
23:38:08|33884.7
23:38:09|33891.5
23:38:10|33891.34
23:38:11|33892.69
23:38:12|33899.
23:38:13|33897.59
23:38:14|33897.42
23:38:15|33894.67
23:38:16|33894.67
23:38:17|33895.68
23:38:18|33899.24
23:38:20|33899.24
23:38:20|33898.46
23:38:21|33895.98
23:38:22|33898.45
23:38:24|33898.72
23:38:26|33896.66
23:38:27|33893.27
23:38:28|33895.73
23:38:29|33895.73
23:38:30|33895.73
23:38:31|33892.71
23:38:32|33887.42
23:38:32|33885.86
23:38:33|33882.59
23:38:35|33882.59
23:38:35|33888.54
23:38:36|33888.54
23:38:38|33890.06
23:38:39|33888.56
23:38:40|33887.83
23:38:41|33890.48
23:38:41|33887.7
23:38:43|33886.5
23:38:44|33885.
23:38:44|33886.8
23:38:45|33882.44
23:38:47|33879.11
23:38:47|33879.39
23:38:49|33885.58
23:38:50|33889.92
23:38:51|33888.44
23:38:52|33885.53
23:38:53|33886.55
23:38:54|33886.71
23:38:55|33887.39
23:38:56|33885.53
23:38:57|33883.13
23:38:58|33884.5
23:38:59|33884.71
23:39:00|33884.71
23:39:01|33886.22
23:39:02|33884.03
23:39:03|33885.12
23:39:04|33885.12
23:39:05|33886.2
23:39:06|33885.16
23:39:07|33885.16
23:39:08|33886.11
23:39:09|33885.18
23:39:10|33885.3
23:39:11|33885.3
23:39:12|33884.89
23:39:13|33882.18
23:39:14|33878.44
23:39:15|33874.79
23:39:16|33873.72
23:39:17|33874.64
23:39:18|33872.45
23:39:19|33872.45
23:39:20|33872.45
23:39:21|33873.61
23:39:22|33872.59
23:39:23|33869.64
23:39:24|33872.52
23:39:26|33868.59
23:39:27|33868.05
23:39:28|33867.82
23:39:29|33875.47
23:39:30|33875.74
23:39:31|33872.48
23:39:32|33873.05
23:39:33|33874.99
23:39:34|33871.6
23:39:35|33874.73
23:39:36|33875.27
23:39:38|33874.87
23:39:39|33870.57
23:39:40|33866.71
23:39:40|33861.15
23:39:42|33863.16
23:39:43|33866.3
23:39:44|33869.98
23:39:45|33869.6
23:39:46|33870.41
23:39:47|33867.77
23:39:48|33868.
23:39:49|33868.
23:39:49|33868.81
23:39:50|33868.04
23:39:52|33871.48
23:39:53|33871.87
23:39:53|33869.15
23:39:55|33869.
23:39:56|33868.54
23:39:57|33867.54
23:39:58|33864.99
23:39:59|33864.99
23:40:01|33866.3
23:40:01|33862.18
23:40:02|33864.31
23:40:03|33866.06
23:40:05|33866.05
23:40:06|33869.48
23:40:07|33869.48
23:40:08|33862.91
23:40:09|33862.6
23:40:10|33864.3
23:40:11|33865.25
23:40:12|33865.25
23:40:13|33865.25
23:40:14|33865.25
23:40:15|33862.75
23:40:16|33865.24
23:40:17|33866.49
23:40:18|33857.99
23:40:19|33862.07
23:40:20|33862.14
23:40:21|33863.87
23:40:22|33863.87
23:40:23|33862.33
23:40:24|33862.35
23:40:25|33862.35
23:40:26|33862.35
23:40:27|33862.35
23:40:28|33862.35
23:40:29|33862.35
23:40:30|33862.9
23:40:31|33864.67
23:40:32|33864.67
23:40:33|33865.
23:40:34|33866.
23:40:35|33863.31
23:40:36|33864.7
23:40:37|33864.
23:40:38|33863.39
23:40:39|33863.82
23:40:40|33866.67
23:40:42|33862.71
23:40:43|33866.04
23:40:44|33866.04
23:40:45|33866.04
23:40:45|33863.64
23:40:46|33864.76
23:40:47|33866.88
23:40:48|33866.9
23:40:49|33882.5
23:40:51|33883.39
23:40:52|33882.14
23:40:53|33882.09
23:40:53|33882.09
23:40:54|33882.08
23:40:56|33882.08
23:40:57|33882.08
23:40:58|33881.62
23:40:59|33885.72
23:41:00|33887.99
23:41:01|33893.35
23:41:02|33894.03
23:41:03|33890.91
23:41:04|33889.87
23:41:05|33893.39
23:41:05|33890.78
23:41:07|33893.65
23:41:08|33883.08
23:41:08|33886.39
23:41:10|33883.61
23:41:11|33886.06
23:41:11|33886.04
23:41:12|33886.04
23:41:14|33886.04
23:41:14|33886.06
23:41:15|33884.9
23:41:17|33884.61
23:41:17|33897.21
23:41:19|33896.07
23:41:19|33893.
23:41:21|33895.93
23:41:21|33895.94
23:41:23|33894.24
23:41:24|33896.06
23:41:25|33899.74
23:41:25|33900.91
23:41:26|33901.44
23:41:29|33899.18
23:41:29|33900.81
23:41:30|33898.37
23:41:32|33901.82
23:41:32|33901.25
23:41:34|33901.25
23:41:35|33901.25
23:41:36|33898.8
23:41:37|33898.8
23:41:38|33900.68
23:41:39|33900.56
23:41:40|33901.82
23:41:41|33899.38
23:41:42|33900.4
23:41:43|33901.94
23:41:44|33903.78
23:41:45|33903.78
23:41:46|33904.05
23:41:47|33904.58
23:41:48|33904.56
23:41:49|33902.96
23:41:50|33904.84
23:41:51|33903.63
23:41:52|33904.42
23:41:53|33904.44
23:41:54|33900.08
23:41:55|33903.78
23:41:56|33903.78
23:41:57|33905.23
23:41:58|33904.32
23:41:59|33902.95
23:42:00|33902.79
23:42:01|33903.75
23:42:02|33901.61
23:42:03|33901.49
23:42:04|33903.3
23:42:05|33898.33
23:42:06|33901.74
23:42:07|33901.74
23:42:08|33902.22
23:42:09|33902.75
23:42:10|33904.44
23:42:11|33904.44
23:42:12|33901.78
23:42:13|33903.92
23:42:14|33899.8
23:42:15|33900.35
23:42:16|33902.28
23:42:17|33903.06
23:42:18|33904.17
23:42:19|33903.22
23:42:20|33906.07
23:42:21|33902.24
23:42:22|33899.92
23:42:23|33907.43
23:42:24|33903.48
23:42:25|33906.89
23:42:26|33906.64
23:42:27|33905.2
23:42:29|33906.89
23:42:30|33905.63
23:42:31|33909.23
23:42:33|33907.
23:42:34|33904.34
23:42:34|33904.34
23:42:36|33908.11
23:42:37|33905.99
23:42:38|33902.37
23:42:39|33904.19
23:42:40|33901.87
23:42:41|33904.7
23:42:42|33904.7
23:42:43|33904.7
23:42:44|33902.29
23:42:45|33904.95
23:42:46|33902.81
23:42:47|33904.36
23:42:48|33906.62
23:42:49|33904.9
23:42:50|33905.95
23:42:51|33905.83
23:42:52|33905.83
23:42:53|33905.83
23:42:54|33906.88
23:42:55|33904.81
23:42:56|33904.81
23:42:57|33904.81
23:42:58|33903.42
23:42:59|33906.37
23:43:00|33905.66
23:43:01|33905.36
23:43:02|33905.4
23:43:03|33902.97
23:43:04|33902.36
23:43:05|33898.04
23:43:06|33897.16
23:43:07|33896.76
23:43:08|33895.06
23:43:09|33892.56
23:43:10|33894.82
23:43:11|33889.12
23:43:12|33886.81
23:43:13|33889.02
23:43:14|33888.66
23:43:15|33885.47
23:43:16|33884.94
23:43:17|33886.63
23:43:18|33886.63
23:43:19|33883.
23:43:20|33882.01
23:43:21|33884.89
23:43:22|33882.29
23:43:23|33882.57
23:43:24|33882.57
23:43:25|33877.4
23:43:26|33879.57
23:43:27|33880.89
23:43:29|33878.88
23:43:30|33880.72
23:43:31|33880.66
23:43:32|33886.24
23:43:33|33885.46
23:43:34|33885.62
23:43:35|33887.36
23:43:36|33884.25
23:43:37|33887.11
23:43:38|33886.92
23:43:39|33886.8
23:43:40|33884.25
23:43:40|33884.25
23:43:41|33883.43
23:43:43|33883.43
23:43:44|33885.11
23:43:45|33885.95
23:43:46|33885.44
23:43:48|33881.25
23:43:48|33875.7
23:43:49|33874.06
23:43:50|33874.74
23:43:51|33875.85
23:43:53|33875.7
23:43:53|33874.07
23:43:54|33874.07
23:43:55|33874.07
23:43:57|33876.91
23:43:57|33879.82
23:43:58|33879.7
23:43:59|33875.42
23:44:01|33874.73
23:44:02|33874.06
23:44:03|33875.42
23:44:04|33873.83
23:44:05|33874.62
23:44:06|33874.42
23:44:07|33874.07
23:44:08|33874.74
23:44:09|33874.18
23:44:10|33874.07
23:44:11|33874.07
23:44:12|33871.74
23:44:13|33873.95
23:44:14|33873.66
23:44:15|33874.84
23:44:16|33874.06
23:44:17|33874.06
23:44:18|33873.39
23:44:19|33873.39
23:44:20|33871.48
23:44:21|33874.2
23:44:22|33877.66
23:44:23|33875.
23:44:25|33876.51
23:44:25|33875.42
23:44:27|33874.06
23:44:28|33872.71
23:44:29|33872.71
23:44:29|33874.86
23:44:30|33874.77
23:44:32|33874.77
23:44:33|33877.2
23:44:34|33877.2
23:44:35|33877.6
23:44:36|33875.53
23:44:37|33879.94
23:44:38|33882.31
23:44:39|33879.61
23:44:40|33878.26
23:44:41|33882.47
23:44:42|33881.03
23:44:43|33878.26
23:44:44|33880.31
23:44:45|33880.9
23:44:46|33881.81
23:44:47|33879.66
23:44:48|33879.91
23:44:49|33880.03
23:44:50|33881.91
23:44:51|33883.85
23:44:52|33883.85
23:44:53|33885.67
23:44:54|33883.09
23:44:55|33883.47
23:44:56|33883.47
23:44:57|33886.16
23:44:58|33883.98
23:44:59|33883.98
23:45:00|33885.61
23:45:01|33881.19
23:45:02|33878.62
23:45:04|33885.23
23:45:05|33886.96
23:45:05|33886.21
23:45:06|33895.
23:45:07|33894.76
23:45:08|33891.35
23:45:09|33891.35
23:45:10|33890.24
23:45:11|33890.24
23:45:12|33891.3
23:45:13|33890.
23:45:15|33889.8
23:45:15|33889.62
23:45:16|33889.19
23:45:17|33888.76
23:45:18|33888.47
23:45:19|33888.47
23:45:20|33888.76
23:45:22|33889.83
23:45:22|33889.83
23:45:24|33889.96
23:45:24|33889.42
23:45:26|33890.5
23:45:27|33890.5
23:45:28|33886.38
23:45:28|33888.44
23:45:29|33885.66
23:45:31|33884.78
23:45:32|33888.
23:45:34|33885.05
23:45:35|33881.01
23:45:36|33878.05
23:45:37|33876.61
23:45:38|33879.77
23:45:39|33879.77
23:45:40|33877.81
23:45:41|33879.77
23:45:42|33880.02
23:45:43|33880.02
23:45:45|33881.43
23:45:46|33882.05
23:45:47|33882.26
23:45:48|33882.26
23:45:49|33882.13
23:45:50|33882.13
23:45:51|33876.39
23:45:52|33876.39
23:45:53|33876.39
23:45:54|33874.7
23:45:55|33872.82
23:45:56|33874.11
23:45:57|33871.36
23:45:58|33873.02
23:45:59|33873.02
23:46:00|33873.02
23:46:01|33873.02
23:46:02|33874.74
23:46:03|33875.9
23:46:04|33880.16
23:46:05|33884.04
23:46:06|33883.92
23:46:07|33879.77
23:46:08|33878.56
23:46:09|33878.56
23:46:10|33881.18
23:46:11|33878.52
23:46:12|33878.52
23:46:13|33878.52
23:46:14|33880.27
23:46:15|33880.27
23:46:16|33880.27
23:46:17|33881.99
23:46:18|33881.99
23:46:19|33879.56
23:46:20|33878.68
23:46:21|33878.68
23:46:22|33878.68
23:46:23|33878.04
23:46:24|33877.38
23:46:25|33875.41
23:46:26|33872.65
23:46:27|33872.65
23:46:28|33877.93
23:46:29|33877.93
23:46:30|33877.93
23:46:31|33876.42
23:46:33|33877.82
23:46:34|33878.1
23:46:35|33878.1
23:46:36|33878.1
23:46:37|33878.1
23:46:39|33888.
23:46:39|33888.44
23:46:40|33888.38
23:46:41|33887.92
23:46:42|33888.6
23:46:44|33887.22
23:46:45|33888.56
23:46:46|33890.29
23:46:46|33887.23
23:46:47|33887.23
23:46:48|33891.13
23:46:50|33889.17
23:46:50|33887.65
23:46:52|33886.2
23:46:52|33888.21
23:46:54|33884.4
23:46:55|33885.88
23:46:55|33885.88
23:46:57|33885.88
23:46:57|33888.32
23:46:58|33887.9
23:47:00|33888.08
23:47:01|33883.58
23:47:02|33886.01
23:47:03|33885.03
23:47:04|33883.17
23:47:05|33883.17
23:47:06|33882.08
23:47:07|33885.45
23:47:08|33884.47
23:47:09|33884.47
23:47:10|33884.47
23:47:11|33884.47
23:47:12|33884.47
23:47:13|33887.93
23:47:14|33888.38
23:47:15|33886.86
23:47:16|33888.9
23:47:17|33886.99
23:47:18|33886.99
23:47:19|33887.97
23:47:20|33888.49
23:47:21|33888.49
23:47:22|33887.99
23:47:23|33887.86
23:47:24|33886.76
23:47:25|33886.76
23:47:26|33889.54
23:47:27|33889.72
23:47:28|33889.85
23:47:29|33889.85
23:47:30|33890.16
23:47:31|33888.97
23:47:32|33890.04
23:47:34|33885.92
23:47:34|33880.45
23:47:36|33882.45
23:47:37|33878.02
23:47:38|33875.66
23:47:39|33878.81
23:47:39|33878.81
23:47:40|33873.
23:47:42|33871.89
23:47:43|33873.26
23:47:44|33868.54
23:47:46|33871.48
23:47:46|33872.78
23:47:47|33874.73
23:47:48|33874.85
23:47:49|33874.85
23:47:50|33874.57
23:47:51|33873.05
23:47:52|33873.05
23:47:53|33873.05
23:47:54|33872.93
23:47:55|33872.77
23:47:56|33873.05
23:47:57|33873.05
23:47:58|33873.05
23:47:59|33873.05
23:48:00|33873.05
23:48:01|33871.18
23:48:02|33868.9
23:48:03|33869.53
23:48:04|33871.22
23:48:05|33871.22
23:48:06|33873.05
23:48:07|33871.36
23:48:08|33871.36
23:48:09|33872.92
23:48:11|33872.92
23:48:11|33872.92
23:48:12|33870.
23:48:13|33870.
23:48:14|33871.05
23:48:15|33871.05
23:48:16|33871.05
23:48:17|33870.98
23:48:18|33873.64
23:48:19|33873.64
23:48:20|33873.64
23:48:21|33873.64
23:48:22|33873.51
23:48:23|33873.51
23:48:24|33872.53
23:48:25|33873.38
23:48:27|33871.15
23:48:28|33868.64
23:48:28|33870.85
23:48:29|33870.47
23:48:30|33868.62
23:48:31|33870.47
23:48:33|33870.46
23:48:34|33869.85
23:48:34|33871.72
23:48:35|33871.72
23:48:37|33871.72
23:48:39|33871.72
23:48:40|33871.72
23:48:40|33869.16
23:48:42|33870.
23:48:43|33868.16
23:48:44|33868.99
23:48:45|33868.99
23:48:46|33868.99
23:48:46|33866.27
23:48:48|33866.97
23:48:49|33866.97
23:48:50|33866.69
23:48:51|33864.16
23:48:52|33864.16
23:48:52|33864.16
23:48:54|33866.16
23:48:54|33860.93
23:48:56|33863.96
23:48:56|33861.12
23:48:57|33859.62
23:48:59|33859.62
23:49:00|33859.62
23:49:01|33859.5
23:49:02|33858.37
23:49:03|33860.19
23:49:04|33857.41
23:49:05|33858.52
23:49:06|33862.15
23:49:07|33862.15
23:49:08|33867.06
23:49:09|33862.05
23:49:10|33863.43
23:49:11|33867.74
23:49:12|33873.97
23:49:13|33879.55
23:49:14|33878.92
23:49:15|33885.95
23:49:16|33882.96
23:49:17|33882.78
23:49:18|33883.03
23:49:19|33883.07
23:49:20|33879.76
23:49:21|33882.84
23:49:22|33879.82
23:49:24|33879.82
23:49:24|33881.64
23:49:25|33881.38
23:49:26|33881.38
23:49:27|33881.18
23:49:28|33881.35
23:49:29|33881.35
23:49:30|33878.97
23:49:31|33882.04
23:49:32|33882.04
23:49:33|33888.1
23:49:35|33896.45
23:49:36|33891.47
23:49:36|33891.85
23:49:38|33890.83
23:49:39|33890.57
23:49:40|33891.47
23:49:41|33891.22
23:49:42|33891.1
23:49:43|33890.89
23:49:44|33883.72
23:49:45|33885.84
23:49:47|33884.69
23:49:47|33886.52
23:49:48|33887.37
23:49:49|33887.37
23:49:50|33887.37
23:49:51|33886.44
23:49:52|33886.44
23:49:53|33886.44
23:49:54|33887.23
23:49:56|33886.97
23:49:56|33886.97
23:49:57|33890.04
23:49:59|33890.04
23:49:59|33888.88
23:50:00|33889.
23:50:01|33883.13
23:50:02|33883.13
23:50:03|33886.84
23:50:05|33886.84
23:50:05|33883.07
23:50:06|33896.45
23:50:07|33891.71
23:50:08|33892.78
23:50:09|33891.18
23:50:10|33889.38
23:50:11|33888.83
23:50:13|33888.84
23:50:13|33891.17
23:50:14|33890.23
23:50:15|33890.23
23:50:16|33890.23
23:50:18|33888.84
23:50:18|33886.77
23:50:19|33888.19
23:50:21|33888.19
23:50:21|33888.19
23:50:23|33886.86
23:50:23|33887.9
23:50:25|33888.44
23:50:25|33888.44
23:50:26|33887.6
23:50:27|33889.69
23:50:28|33889.69
23:50:29|33889.11
23:50:30|33893.
23:50:32|33893.
23:50:32|33891.78
23:50:33|33890.78
23:50:34|33890.78
23:50:35|33890.78
23:50:38|33890.11
23:50:38|33889.28
23:50:39|33889.7
23:50:40|33889.65
23:50:41|33889.65
23:50:42|33890.6
23:50:43|33890.6
23:50:45|33888.57
23:50:46|33886.19
23:50:48|33886.22
23:50:48|33888.72
23:50:50|33888.72
23:50:51|33888.72
23:50:52|33888.72
23:50:52|33888.72
23:50:54|33888.72
23:50:55|33885.7
23:50:56|33886.18
23:50:57|33884.16
23:50:58|33882.36
23:50:59|33882.36
23:51:00|33885.25
23:51:01|33885.39
23:51:02|33885.42
23:51:03|33884.
23:51:04|33884.
23:51:05|33889.22
23:51:06|33891.
23:51:07|33892.01
23:51:08|33890.
23:51:09|33890.
23:51:10|33892.38
23:51:11|33892.38
23:51:13|33892.38
23:51:13|33889.06
23:51:14|33891.28
23:51:15|33888.29
23:51:16|33890.54
23:51:17|33888.96
23:51:18|33890.18
23:51:19|33888.6
23:51:20|33885.22
23:51:21|33885.22
23:51:23|33883.3
23:51:24|33887.01
23:51:24|33888.04
23:51:26|33888.04
23:51:27|33886.59
23:51:27|33887.26
23:51:29|33886.59
23:51:30|33886.59
23:51:31|33885.93
23:51:31|33889.61
23:51:32|33890.52
23:51:33|33894.74
23:51:35|33896.
23:51:35|33893.46
23:51:37|33893.
23:51:38|33890.76
23:51:39|33892.62
23:51:41|33892.62
23:51:42|33892.62
23:51:44|33891.65
23:51:45|33891.19
23:51:46|33890.26
23:51:46|33890.26
23:51:47|33890.26
23:51:48|33890.26
23:51:49|33893.83
23:51:51|33893.83
23:51:52|33891.15
23:51:52|33891.15
23:51:54|33891.15
23:51:54|33893.45
23:51:55|33893.33
23:51:56|33893.33
23:51:57|33893.33
23:51:59|33890.
23:51:59|33891.32
23:52:01|33890.91
23:52:02|33892.
23:52:02|33892.57
23:52:03|33892.57
23:52:04|33892.75
23:52:05|33892.75
23:52:06|33893.
23:52:07|33893.
23:52:09|33893.
23:52:10|33888.89
23:52:11|33892.28
23:52:11|33890.79
23:52:13|33890.79
23:52:13|33892.89
23:52:15|33890.01
23:52:16|33890.01
23:52:16|33888.28
23:52:18|33888.28
23:52:18|33889.8
23:52:20|33891.12
23:52:21|33891.12
23:52:21|33891.12
23:52:23|33891.12
23:52:24|33891.12
23:52:25|33891.12
23:52:26|33891.12
23:52:27|33890.14
23:52:28|33888.04
23:52:28|33888.04
23:52:30|33888.
23:52:30|33887.42
23:52:32|33887.42
23:52:33|33890.53
23:52:34|33890.53
23:52:35|33890.53
23:52:35|33891.12
23:52:37|33891.13
23:52:37|33888.89
23:52:39|33887.34
23:52:41|33888.85
23:52:41|33888.85
23:52:42|33888.85
23:52:43|33888.48
23:52:44|33886.45
23:52:45|33889.63
23:52:47|33887.93
23:52:47|33887.93
23:52:48|33887.83
23:52:50|33888.07
23:52:51|33883.04
23:52:52|33883.18
23:52:53|33881.13
23:52:54|33881.13
23:52:55|33883.87
23:52:56|33878.
23:52:56|33880.79
23:52:58|33881.14
23:52:59|33881.18
23:53:00|33879.49
23:53:01|33878.
23:53:01|33877.38
23:53:03|33877.38
23:53:03|33877.36
23:53:05|33878.75
23:53:06|33881.17
23:53:07|33878.
23:53:08|33878.79
23:53:09|33874.58
23:53:10|33873.
23:53:10|33873.
23:53:12|33873.
23:53:12|33872.45
23:53:14|33874.71
23:53:15|33874.71
23:53:16|33872.45
23:53:17|33872.11
23:53:18|33872.64
23:53:19|33868.29
23:53:20|33868.29
23:53:21|33868.29
23:53:22|33866.39
23:53:23|33868.84
23:53:24|33873.45
23:53:25|33873.45
23:53:26|33871.58
23:53:27|33866.4
23:53:28|33866.52
23:53:29|33866.39
23:53:30|33866.53
23:53:31|33865.51
23:53:32|33866.66
23:53:33|33867.07
23:53:34|33867.53
23:53:35|33866.52
23:53:36|33865.51
23:53:37|33865.51
23:53:38|33863.26
23:53:40|33863.08
23:53:41|33867.6
23:53:42|33867.6
23:53:43|33869.15
23:53:44|33869.15
23:53:46|33869.
23:53:47|33869.
23:53:47|33875.13
23:53:48|33875.13
23:53:50|33873.36
23:53:51|33875.66
23:53:52|33875.65
23:53:53|33873.56
23:53:54|33870.07
23:53:55|33870.07
23:53:56|33870.07
23:53:57|33870.31
23:53:58|33874.3
23:53:59|33872.23
23:54:00|33872.23
23:54:01|33870.41
23:54:02|33870.41
23:54:03|33870.41
23:54:04|33870.59
23:54:05|33868.46
23:54:06|33867.55
23:54:07|33866.08
23:54:08|33866.08
23:54:09|33868.48
23:54:10|33870.91
23:54:11|33867.5
23:54:12|33867.64
23:54:13|33868.64
23:54:14|33869.38
23:54:15|33869.38
23:54:16|33869.45
23:54:17|33869.45
23:54:18|33869.7
23:54:19|33869.7
23:54:20|33869.7
23:54:21|33869.92
23:54:22|33868.9
23:54:23|33868.9
23:54:24|33868.9
23:54:25|33868.9
23:54:26|33868.94
23:54:27|33868.94
23:54:28|33870.38
23:54:29|33870.38
23:54:30|33868.86
23:54:31|33868.62
23:54:32|33870.65
23:54:33|33869.3
23:54:34|33869.46
23:54:35|33869.74
23:54:36|33871.35
23:54:37|33872.01
23:54:38|33871.89
23:54:39|33872.01
23:54:41|33872.31
23:54:42|33870.
23:54:43|33876.54
23:54:44|33880.3
23:54:45|33888.07
23:54:46|33883.9
23:54:47|33885.89
23:54:48|33886.01
23:54:49|33887.24
23:54:50|33884.1
23:54:51|33886.85
23:54:52|33886.59
23:54:53|33883.
23:54:54|33885.64
23:54:55|33883.29
23:54:57|33886.71
23:54:57|33888.
23:54:59|33888.
23:54:59|33888.
23:55:01|33883.22
23:55:02|33886.55
23:55:03|33886.55
23:55:04|33886.67
23:55:05|33887.56
23:55:06|33884.11
23:55:07|33884.11
23:55:08|33887.75
23:55:09|33887.72
23:55:10|33886.72
23:55:11|33886.72
23:55:12|33885.9
23:55:13|33885.65
23:55:14|33887.23
23:55:15|33885.03
23:55:16|33885.03
23:55:17|33885.
23:55:18|33885.
23:55:19|33884.66
23:55:20|33884.53
23:55:21|33886.19
23:55:22|33885.93
23:55:23|33883.85
23:55:24|33883.
23:55:25|33883.
23:55:26|33883.
23:55:27|33883.
23:55:28|33885.94
23:55:29|33885.94
23:55:30|33885.94
23:55:31|33885.94
23:55:32|33884.08
23:55:33|33884.08
23:55:34|33884.08
23:55:35|33884.08
23:55:36|33886.57
23:55:37|33885.31
23:55:38|33886.45
23:55:39|33886.45
23:55:40|33886.45
23:55:41|33886.45
23:55:43|33886.45
23:55:44|33886.45
23:55:46|33884.86
23:55:52|33878.36
23:55:53|33881.
23:55:55|33879.75
23:55:55|33880.58
23:55:56|33880.58
23:55:57|33880.58
23:55:58|33880.58
23:55:59|33878.3
23:56:00|33879.89
23:56:01|33879.89
23:56:02|33880.01
23:56:03|33882.99
23:56:05|33879.89
23:56:06|33882.31
23:56:07|33883.87
23:56:08|33884.93
23:56:08|33884.93
23:56:10|33883.3
23:56:11|33885.24
23:56:12|33889.68
23:56:13|33889.55
23:56:13|33884.81
23:56:14|33885.45
23:56:16|33885.62
23:56:17|33878.03
23:56:18|33879.45
23:56:19|33879.
23:56:19|33879.07
23:56:20|33875.38
23:56:22|33877.06
23:56:22|33871.04
23:56:24|33873.64
23:56:24|33869.96
23:56:26|33869.96
23:56:27|33871.37
23:56:28|33870.81
23:56:29|33870.81
23:56:30|33870.67
23:56:30|33871.
23:56:31|33871.
23:56:33|33872.05
23:56:33|33872.05
23:56:35|33873.97
23:56:36|33875.53
23:56:37|33875.53
23:56:38|33875.53
23:56:38|33875.53
23:56:39|33873.44
23:56:41|33875.4
23:56:42|33875.4
23:56:43|33870.
23:56:45|33872.05
23:56:46|33870.2
23:56:47|33870.2
23:56:48|33870.88
23:56:49|33870.88
23:56:50|33867.69
23:56:51|33870.75
23:56:52|33870.75
23:56:53|33870.75
23:56:54|33870.75
23:56:55|33872.64
23:56:56|33872.63
23:56:57|33873.16
23:56:59|33873.54
23:57:00|33873.54
23:57:01|33879.1
23:57:02|33875.5
23:57:03|33875.5
23:57:03|33876.
23:57:05|33876.
23:57:05|33872.29
23:57:07|33872.29
23:57:08|33877.18
23:57:09|33874.01
23:57:10|33874.01
23:57:11|33881.
23:57:12|33881.34
23:57:13|33877.23
23:57:14|33877.23
23:57:15|33878.95
23:57:16|33878.95
23:57:16|33878.69
23:57:17|33877.61
23:57:19|33877.61
23:57:19|33875.39
23:57:21|33875.39
23:57:22|33872.22
23:57:22|33871.44
23:57:24|33870.62
23:57:25|33870.1
23:57:25|33868.23
23:57:27|33870.36
23:57:28|33870.5
23:57:29|33870.35
23:57:30|33871.53
23:57:31|33869.73
23:57:32|33874.85
23:57:33|33872.61
23:57:34|33872.61
23:57:35|33872.61
23:57:35|33872.61
23:57:37|33872.86
23:57:38|33874.31
23:57:39|33873.54
23:57:40|33873.54
23:57:41|33873.54
23:57:42|33874.06
23:57:43|33876.
23:57:45|33875.13
23:57:46|33876.88
23:57:46|33876.5
23:57:48|33876.5
23:57:50|33879.93
23:57:50|33878.39
23:57:51|33877.34
23:57:52|33879.94
23:57:54|33879.94
23:57:55|33879.94
23:57:56|33881.74
23:57:57|33878.88
23:57:58|33880.25
23:57:58|33880.25
23:57:59|33880.25
23:58:00|33879.97
23:58:02|33878.61
23:58:02|33878.13
23:58:04|33876.37
23:58:05|33879.07
23:58:06|33879.07
23:58:07|33877.2
23:58:08|33877.2
23:58:08|33879.07
23:58:09|33879.19
23:58:11|33879.19
23:58:11|33879.19
23:58:13|33876.44
23:58:14|33876.44
23:58:16|33878.88
23:58:17|33882.35
23:58:17|33882.49
23:58:18|33879.65
23:58:19|33880.48
23:58:21|33878.54
23:58:21|33879.19
23:58:23|33876.28
23:58:24|33876.28
23:58:24|33876.28
23:58:25|33877.36
23:58:27|33874.1
23:58:27|33878.3
23:58:29|33878.3
23:58:29|33878.3
23:58:31|33877.04
23:58:31|33876.66
23:58:33|33876.66
23:58:34|33876.66
23:58:34|33874.86
23:58:35|33874.86
23:58:36|33877.08
23:58:38|33877.08
23:58:39|33877.08
23:58:39|33877.36
23:58:41|33876.99
23:58:41|33879.07
23:58:42|33877.44
23:58:43|33879.62
23:58:45|33881.78
23:58:47|33881.78
23:58:48|33878.06
23:58:49|33878.5
23:58:50|33878.5
23:58:51|33874.77
23:58:52|33874.49
23:58:53|33874.89
23:58:55|33875.63
23:58:55|33875.63
23:58:56|33873.99
23:58:57|33874.49
23:58:59|33874.49
23:58:59|33872.93
23:59:00|33872.93
23:59:01|33873.95
23:59:02|33873.95
23:59:04|33873.95
23:59:04|33872.
23:59:06|33872.
23:59:06|33873.33
23:59:07|33873.33
23:59:08|33872.99
23:59:09|33872.99
23:59:10|33871.42
23:59:11|33874.99
23:59:12|33871.57
23:59:13|33871.57
23:59:14|33876.28
23:59:15|33876.28
23:59:16|33876.28
23:59:18|33876.28
23:59:18|33873.72
23:59:20|33873.72
23:59:20|33873.76
23:59:21|33873.76
23:59:22|33874.7
23:59:24|33874.7
23:59:25|33874.83
23:59:25|33874.83
23:59:26|33874.83
23:59:27|33874.83
23:59:28|33874.83
23:59:29|33874.83
23:59:30|33873.1
23:59:31|33874.83
23:59:32|33874.83
23:59:33|33874.87
23:59:34|33874.87
23:59:36|33874.87
23:59:36|33875.5
23:59:38|33872.69
23:59:38|33873.43
23:59:39|33871.3
23:59:40|33871.3
23:59:41|33871.42
23:59:43|33872.54
23:59:43|33870.9
23:59:44|33871.88
23:59:45|33869.6
23:59:46|33868.81
23:59:48|33869.31
23:59:49|33869.31
23:59:50|33867.25
23:59:51|33866.67
23:59:52|33866.67
23:59:54|33866.67
23:59:54|33870.04
23:59:56|33869.04
23:59:57|33870.65
23:59:57|33870.52
23:59:58|33870.52