00:00:00|34508.71
00:00:01|34511.42
00:00:01|34510.66
00:00:03|34511.01
00:00:04|34511.81
00:00:05|34510.02
00:00:06|34503.02
00:00:07|34502.07
00:00:08|34504.91
00:00:09|34502.15
00:00:10|34500.77
00:00:11|34504.14
00:00:12|34504.77
00:00:14|34502.09
00:00:15|34502.71
00:00:16|34502.29
00:00:17|34493.92
00:00:18|34497.74
00:00:19|34499.65
00:00:20|34499.73
00:00:21|34497.12
00:00:22|34502.1
00:00:23|34501.2
00:00:24|34500.35
00:00:25|34498.8
00:00:26|34500.19
00:00:27|34505.35
00:00:28|34506.2
00:00:29|34505.2
00:00:30|34504.51
00:00:31|34504.7
00:00:32|34503.25
00:00:33|34503.12
00:00:34|34503.12
00:00:35|34503.04
00:00:36|34504.64
00:00:37|34502.76
00:00:38|34504.93
00:00:39|34504.56
00:00:40|34504.4
00:00:41|34504.81
00:00:42|34505.08
00:00:43|34504.05
00:00:44|34503.12
00:00:45|34496.37
00:00:46|34495.97
00:00:47|34489.74
00:00:48|34488.8
00:00:49|34490.37
00:00:50|34491.62
00:00:51|34494.5
00:00:52|34495.64
00:00:53|34494.6
00:00:54|34498.64
00:00:55|34495.34
00:00:56|34494.48
00:00:57|34494.48
00:00:58|34494.73
00:00:59|34495.78
00:01:00|34495.53
00:01:01|34496.36
00:01:02|34491.23
00:01:03|34491.82
00:01:04|34488.96
00:01:05|34488.01
00:01:06|34487.74
00:01:07|34488.25
00:01:08|34489.03
00:01:09|34490.16
00:01:10|34488.02
00:01:11|34487.14
00:01:12|34481.26
00:01:13|34484.63
00:01:14|34483.36
00:01:16|34483.53
00:01:17|34486.16
00:01:18|34488.5
00:01:19|34487.58
00:01:19|34487.62
00:01:21|34482.04
00:01:22|34481.23
00:01:23|34479.41
00:01:24|34480.8
00:01:24|34479.69
00:01:26|34481.19
00:01:26|34481.17
00:01:27|34481.17
00:01:29|34481.17
00:01:30|34484.49
00:01:31|34482.18
00:01:32|34482.67
00:01:33|34484.32
00:01:34|34483.47
00:01:35|34486.31
00:01:36|34483.
00:01:37|34482.49
00:01:38|34484.19
00:01:40|34485.73
00:01:40|34483.38
00:01:42|34483.25
00:01:43|34486.42
00:01:44|34482.89
00:01:45|34484.16
00:01:45|34470.97
00:01:47|34469.75
00:01:48|34472.33
00:01:49|34474.59
00:01:50|34472.35
00:01:51|34471.81
00:01:51|34476.05
00:01:53|34475.13
00:01:54|34474.51
00:01:55|34473.8
00:01:56|34472.79
00:01:57|34472.7
00:01:58|34474.49
00:01:59|34473.74
00:02:00|34473.
00:02:01|34472.62
00:02:02|34466.3
00:02:03|34464.66
00:02:03|34465.19
00:02:05|34466.04
00:02:06|34465.69
00:02:07|34464.71
00:02:08|34464.5
00:02:08|34465.94
00:02:09|34463.09
00:02:10|34463.88
00:02:12|34455.17
00:02:12|34457.43
00:02:14|34457.79
00:02:14|34458.46
00:02:15|34458.46
00:02:17|34457.77
00:02:18|34459.78
00:02:19|34458.44
00:02:20|34460.09
00:02:20|34460.1
00:02:22|34461.47
00:02:23|34465.78
00:02:25|34468.12
00:02:25|34469.11
00:02:26|34470.67
00:02:27|34473.38
00:02:28|34472.01
00:02:30|34468.34
00:02:31|34472.26
00:02:31|34473.89
00:02:32|34472.29
00:02:34|34473.61
00:02:35|34473.76
00:02:36|34473.36
00:02:36|34474.82
00:02:38|34476.31
00:02:39|34478.62
00:02:40|34481.92
00:02:41|34482.51
00:02:42|34480.13
00:02:42|34484.71
00:02:44|34484.71
00:02:45|34482.88
00:02:46|34483.66
00:02:46|34479.56
00:02:47|34484.71
00:02:48|34484.7
00:02:50|34485.64
00:02:51|34487.97
00:02:52|34488.05
00:02:53|34488.64
00:02:54|34489.65
00:02:55|34492.66
00:02:56|34493.12
00:02:57|34492.66
00:02:58|34495.22
00:02:59|34494.21
00:03:00|34494.25
00:03:01|34495.61
00:03:02|34500.66
00:03:03|34503.
00:03:04|34506.93
00:03:04|34507.76
00:03:05|34507.39
00:03:07|34507.91
00:03:08|34507.94
00:03:09|34508.12
00:03:09|34512.23
00:03:11|34513.48
00:03:12|34515.
00:03:13|34515.17
00:03:13|34515.71
00:03:15|34517.47
00:03:17|34518.58
00:03:18|34518.19
00:03:20|34517.78
00:03:20|34518.12
00:03:21|34517.3
00:03:22|34515.74
00:03:23|34518.8
00:03:24|34519.14
00:03:25|34519.99
00:03:26|34520.33
00:03:27|34521.14
00:03:28|34520.
00:03:29|34520.47
00:03:31|34521.27
00:03:32|34521.1
00:03:32|34521.26
00:03:34|34520.81
00:03:35|34520.34
00:03:36|34521.67
00:03:37|34522.09
00:03:38|34521.35
00:03:39|34524.12
00:03:40|34520.2
00:03:41|34520.18
00:03:41|34520.55
00:03:43|34519.82
00:03:44|34515.52
00:03:45|34517.34
00:03:46|34516.79
00:03:47|34517.93
00:03:48|34517.05
00:03:49|34517.27
00:03:50|34515.59
00:03:51|34507.49
00:03:52|34508.27
00:03:53|34506.51
00:03:54|34508.29
00:03:55|34506.32
00:03:56|34506.27
00:03:57|34506.7
00:03:58|34500.5
00:03:59|34499.15
00:04:00|34495.35
00:04:01|34491.95
00:04:02|34483.15
00:04:03|34484.69
00:04:04|34482.67
00:04:05|34485.52
00:04:06|34479.43
00:04:07|34481.29
00:04:08|34481.26
00:04:09|34482.96
00:04:10|34482.21
00:04:12|34483.94
00:04:12|34478.84
00:04:13|34475.11
00:04:14|34478.31
00:04:15|34476.02
00:04:17|34477.53
00:04:19|34477.38
00:04:20|34483.76
00:04:21|34481.61
00:04:22|34481.65
00:04:23|34481.71
00:04:24|34489.65
00:04:25|34491.43
00:04:25|34493.4
00:04:27|34486.43
00:04:28|34485.46
00:04:28|34482.67
00:04:30|34485.96
00:04:31|34487.63
00:04:32|34490.31
00:04:33|34488.53
00:04:34|34486.61
00:04:35|34491.42
00:04:35|34487.78
00:04:37|34486.76
00:04:38|34481.4
00:04:39|34480.43
00:04:40|34480.78
00:04:41|34480.76
00:04:42|34481.6
00:04:43|34481.8
00:04:44|34480.98
00:04:45|34475.07
00:04:46|34477.69
00:04:47|34483.75
00:04:48|34482.03
00:04:48|34478.8
00:04:50|34481.98
00:04:51|34483.22
00:04:52|34483.11
00:04:53|34485.34
00:04:54|34485.35
00:04:54|34489.2
00:04:56|34489.8
00:04:57|34485.41
00:04:58|34485.22
00:04:59|34485.83
00:05:00|34489.26
00:05:01|34491.95
00:05:02|34495.89
00:05:03|34499.34
00:05:04|34499.37
00:05:05|34500.63
00:05:06|34502.72
00:05:07|34503.89
00:05:08|34502.59
00:05:09|34503.23
00:05:10|34503.82
00:05:11|34504.27
00:05:12|34503.23
00:05:13|34514.53
00:05:14|34514.29
00:05:15|34516.79
00:05:16|34513.77
00:05:18|34520.72
00:05:20|34518.46
00:05:21|34518.8
00:05:22|34517.09
00:05:23|34518.21
00:05:24|34517.04
00:05:25|34517.95
00:05:26|34519.06
00:05:27|34519.01
00:05:28|34519.28
00:05:29|34520.01
00:05:30|34517.92
00:05:31|34523.
00:05:32|34520.77
00:05:33|34520.01
00:05:34|34528.29
00:05:35|34525.71
00:05:36|34525.28
00:05:37|34525.8
00:05:38|34527.24
00:05:39|34526.99
00:05:40|34525.56
00:05:41|34526.82
00:05:42|34526.54
00:05:43|34526.54
00:05:44|34526.3
00:05:45|34528.38
00:05:46|34532.93
00:05:48|34530.31
00:05:48|34530.48
00:05:50|34529.97
00:05:51|34529.62
00:05:51|34531.24
00:05:53|34531.87
00:05:53|34530.
00:05:55|34530.55
00:05:56|34529.59
00:05:57|34524.97
00:05:57|34527.12
00:05:58|34520.12
00:06:00|34517.18
00:06:00|34509.
00:06:02|34513.4
00:06:02|34510.06
00:06:03|34512.17
00:06:05|34510.06
00:06:05|34509.06
00:06:06|34507.07
00:06:08|34506.71
00:06:08|34506.6
00:06:09|34505.07
00:06:11|34484.43
00:06:12|34489.08
00:06:13|34487.85
00:06:14|34487.2
00:06:15|34488.14
00:06:16|34485.5
00:06:17|34485.29
00:06:18|34483.73
00:06:19|34480.84
00:06:20|34482.65
00:06:21|34481.5
00:06:22|34482.5
00:06:23|34482.04
00:06:24|34481.45
00:06:25|34480.38
00:06:26|34479.68
00:06:27|34479.83
00:06:28|34478.11
00:06:29|34479.96
00:06:30|34486.84
00:06:31|34487.86
00:06:33|34487.53
00:06:33|34484.78
00:06:35|34493.88
00:06:35|34498.81
00:06:37|34490.85
00:06:38|34494.18
00:06:39|34495.31
00:06:40|34497.25
00:06:41|34497.62
00:06:42|34498.97
00:06:43|34492.64
00:06:44|34480.56
00:06:45|34479.6
00:06:46|34475.54
00:06:47|34474.92
00:06:48|34473.84
00:06:49|34477.7
00:06:50|34480.6
00:06:51|34479.44
00:06:52|34483.73
00:06:53|34480.95
00:06:54|34482.1
00:06:55|34481.36
00:06:56|34482.28
00:06:57|34481.43
00:06:58|34482.25
00:06:59|34483.51
00:07:00|34482.64
00:07:01|34481.27
00:07:02|34484.75
00:07:03|34475.6
00:07:04|34475.25
00:07:05|34480.08
00:07:06|34475.67
00:07:07|34476.42
00:07:08|34477.33
00:07:09|34474.73
00:07:10|34482.66
00:07:11|34477.41
00:07:12|34478.61
00:07:13|34480.34
00:07:14|34480.34
00:07:15|34480.82
00:07:16|34478.92
00:07:17|34477.74
00:07:18|34480.13
00:07:19|34477.89
00:07:20|34476.69
00:07:21|34481.56
00:07:22|34478.86
00:07:23|34478.03
00:07:24|34473.96
00:07:25|34474.02
00:07:26|34475.56
00:07:27|34471.83
00:07:28|34473.83
00:07:30|34477.26
00:07:30|34474.11
00:07:32|34472.15
00:07:33|34473.49
00:07:34|34473.69
00:07:34|34472.79
00:07:36|34472.67
00:07:36|34474.95
00:07:38|34473.86
00:07:39|34469.31
00:07:40|34471.55
00:07:40|34470.3
00:07:42|34473.21
00:07:42|34476.89
00:07:43|34476.35
00:07:45|34480.63
00:07:46|34476.76
00:07:46|34476.63
00:07:47|34476.48
00:07:48|34473.95
00:07:50|34475.01
00:07:51|34473.22
00:07:52|34476.14
00:07:52|34474.26
00:07:54|34469.35
00:07:55|34472.96
00:07:55|34473.37
00:07:57|34472.08
00:07:58|34473.73
00:07:59|34472.6
00:08:00|34474.99
00:08:01|34472.97
00:08:01|34472.8
00:08:03|34476.27
00:08:04|34476.65
00:08:05|34476.88
00:08:05|34473.83
00:08:06|34478.04
00:08:08|34476.86
00:08:08|34479.54
00:08:09|34479.97
00:08:11|34473.9
00:08:12|34474.15
00:08:13|34474.23
00:08:14|34469.6
00:08:14|34471.38
00:08:16|34471.6
00:08:17|34472.24
00:08:19|34472.17
00:08:19|34471.98
00:08:21|34469.65
00:08:22|34465.98
00:08:24|34468.85
00:08:25|34467.65
00:08:25|34470.1
00:08:27|34467.61
00:08:29|34478.36
00:08:29|34488.28
00:08:30|34489.23
00:08:31|34496.15
00:08:32|34493.57
00:08:33|34494.
00:08:34|34496.22
00:08:36|34494.43
00:08:36|34498.88
00:08:37|34502.5
00:08:39|34509.58
00:08:39|34516.94
00:08:40|34520.92
00:08:42|34523.36
00:08:42|34519.61
00:08:43|34521.
00:08:44|34520.88
00:08:45|34517.69
00:08:46|34516.94
00:08:48|34519.56
00:08:49|34515.97
00:08:50|34518.99
00:08:50|34519.09
00:08:52|34513.96
00:08:53|34524.31
00:08:54|34525.81
00:08:54|34527.71
00:08:55|34525.68
00:08:57|34525.14
00:08:57|34528.06
00:08:58|34526.15
00:08:59|34524.96
00:09:01|34513.02
00:09:02|34518.48
00:09:02|34525.84
00:09:04|34524.25
00:09:04|34519.22
00:09:05|34516.02
00:09:06|34514.28
00:09:07|34518.16
00:09:09|34518.11
00:09:09|34513.93
00:09:11|34504.48
00:09:12|34508.08
00:09:13|34507.93
00:09:13|34506.29
00:09:14|34507.51
00:09:16|34513.
00:09:16|34510.19
00:09:17|34510.87
00:09:18|34510.7
00:09:20|34524.97
00:09:20|34524.92
00:09:21|34523.77
00:09:23|34519.87
00:09:24|34528.75
00:09:25|34526.08
00:09:26|34517.05
00:09:28|34512.08
00:09:29|34508.74
00:09:30|34507.39
00:09:31|34503.36
00:09:32|34504.12
00:09:33|34509.53
00:09:34|34507.
00:09:35|34503.32
00:09:36|34499.74
00:09:37|34500.79
00:09:38|34498.43
00:09:39|34498.96
00:09:40|34495.03
00:09:41|34498.71
00:09:42|34497.41
00:09:43|34497.07
00:09:45|34496.37
00:09:45|34492.08
00:09:47|34493.28
00:09:47|34497.92
00:09:49|34495.89
00:09:49|34498.04
00:09:50|34502.52
00:09:52|34489.12
00:09:52|34493.01
00:09:53|34493.47
00:09:55|34495.15
00:09:56|34497.71
00:09:57|34501.73
00:09:57|34505.16
00:09:58|34505.22
00:09:59|34502.97
00:10:00|34501.26
00:10:01|34501.77
00:10:03|34500.61
00:10:03|34504.66
00:10:04|34503.59
00:10:05|34502.25
00:10:06|34501.97
00:10:07|34503.55
00:10:09|34500.71
00:10:09|34502.66
00:10:10|34505.97
00:10:12|34505.55
00:10:13|34499.44
00:10:13|34506.
00:10:15|34498.86
00:10:15|34503.62
00:10:16|34499.16
00:10:17|34500.61
00:10:19|34501.72
00:10:19|34501.99
00:10:20|34500.6
00:10:21|34499.93
00:10:23|34487.44
00:10:25|34487.87
00:10:25|34491.04
00:10:27|34491.03
00:10:28|34494.15
00:10:29|34491.23
00:10:30|34492.23
00:10:31|34490.71
00:10:32|34491.49
00:10:33|34490.14
00:10:34|34486.88
00:10:35|34488.19
00:10:36|34483.21
00:10:37|34486.57
00:10:38|34484.88
00:10:39|34483.94
00:10:40|34485.45
00:10:42|34485.14
00:10:42|34485.97
00:10:44|34485.84
00:10:44|34488.15
00:10:45|34488.63
00:10:47|34486.64
00:10:48|34484.72
00:10:48|34486.89
00:10:49|34483.45
00:10:50|34484.98
00:10:51|34489.86
00:10:52|34484.72
00:10:53|34483.8
00:10:55|34485.42
00:10:55|34485.12
00:10:56|34485.45
00:10:57|34485.45
00:10:58|34480.87
00:10:59|34476.05
00:11:00|34475.86
00:11:01|34474.82
00:11:02|34475.37
00:11:03|34473.91
00:11:04|34474.69
00:11:05|34474.33
00:11:06|34476.96
00:11:07|34473.81
00:11:08|34475.53
00:11:09|34473.84
00:11:10|34475.26
00:11:11|34477.32
00:11:12|34481.68
00:11:13|34474.82
00:11:14|34474.31
00:11:15|34473.28
00:11:17|34473.05
00:11:17|34472.92
00:11:18|34472.2
00:11:20|34474.12
00:11:20|34478.23
00:11:22|34482.37
00:11:23|34478.45
00:11:23|34484.27
00:11:25|34487.43
00:11:27|34491.12
00:11:28|34493.58
00:11:29|34493.11
00:11:29|34492.23
00:11:30|34491.6
00:11:32|34491.97
00:11:32|34492.25
00:11:34|34491.46
00:11:35|34490.28
00:11:36|34487.89
00:11:37|34480.71
00:11:38|34485.42
00:11:38|34484.23
00:11:40|34482.15
00:11:41|34484.36
00:11:41|34483.59
00:11:42|34482.48
00:11:43|34482.76
00:11:45|34482.83
00:11:45|34482.83
00:11:46|34481.9
00:11:47|34485.52
00:11:49|34485.44
00:11:49|34486.94
00:11:50|34491.22
00:11:51|34488.72
00:11:52|34492.25
00:11:54|34492.2
00:11:55|34492.19
00:11:55|34492.84
00:11:56|34494.68
00:11:58|34494.62
00:11:58|34493.33
00:12:00|34493.83
00:12:00|34498.83
00:12:01|34498.55
00:12:03|34498.16
00:12:03|34497.75
00:12:04|34499.91
00:12:05|34502.94
00:12:07|34497.49
00:12:07|34491.56
00:12:08|34499.1
00:12:10|34500.05
00:12:11|34505.3
00:12:12|34507.39
00:12:13|34509.64
00:12:14|34510.61
00:12:14|34511.32
00:12:16|34513.
00:12:17|34517.35
00:12:18|34521.99
00:12:18|34517.45
00:12:19|34517.85
00:12:21|34519.33
00:12:22|34519.33
00:12:23|34515.11
00:12:24|34515.13
00:12:25|34518.36
00:12:27|34521.82
00:12:27|34518.64
00:12:29|34517.34
00:12:30|34520.33
00:12:31|34522.64
00:12:32|34522.57
00:12:33|34524.28
00:12:34|34523.85
00:12:35|34525.33
00:12:36|34527.02
00:12:37|34528.97
00:12:39|34532.49
00:12:39|34533.42
00:12:40|34530.81
00:12:42|34530.68
00:12:42|34530.82
00:12:43|34531.18
00:12:44|34531.76
00:12:45|34533.39
00:12:46|34531.41
00:12:47|34531.06
00:12:48|34528.95
00:12:50|34531.89
00:12:50|34531.12
00:12:51|34531.24
00:12:53|34531.49
00:12:54|34528.37
00:12:55|34530.83
00:12:56|34532.48
00:12:57|34532.8
00:12:58|34533.04
00:12:59|34531.29
00:13:00|34527.5
00:13:01|34528.96
00:13:01|34528.01
00:13:02|34530.26
00:13:03|34535.3
00:13:04|34534.7
00:13:06|34535.61
00:13:07|34533.1
00:13:07|34530.2
00:13:08|34531.74
00:13:09|34531.82
00:13:10|34530.89
00:13:12|34530.83
00:13:13|34536.12
00:13:14|34534.51
00:13:15|34536.61
00:13:16|34539.29
00:13:17|34538.95
00:13:18|34539.39
00:13:18|34540.6
00:13:20|34540.35
00:13:21|34541.11
00:13:22|34542.93
00:13:23|34543.5
00:13:24|34542.99
00:13:25|34543.19
00:13:27|34541.45
00:13:27|34541.73
00:13:29|34538.18
00:13:29|34541.73
00:13:32|34539.75
00:13:32|34540.53
00:13:33|34541.39
00:13:34|34535.44
00:13:35|34536.1
00:13:36|34537.17
00:13:37|34536.41
00:13:38|34535.08
00:13:40|34539.19
00:13:40|34537.82
00:13:41|34540.2
00:13:42|34534.75
00:13:43|34538.41
00:13:45|34536.85
00:13:45|34537.46
00:13:46|34537.12
00:13:47|34535.64
00:13:49|34538.04
00:13:49|34538.73
00:13:51|34534.79
00:13:52|34535.42
00:13:53|34534.73
00:13:53|34536.13
00:13:55|34541.42
00:13:56|34538.21
00:13:57|34537.48
00:13:58|34540.29
00:13:59|34537.59
00:14:00|34537.37
00:14:00|34546.62
00:14:02|34541.71
00:14:03|34542.7
00:14:04|34543.15
00:14:05|34541.4
00:14:05|34543.42
00:14:07|34543.66
00:14:07|34544.1
00:14:09|34545.29
00:14:10|34546.86
00:14:11|34544.12
00:14:12|34544.31
00:14:13|34544.86
00:14:14|34546.66
00:14:15|34545.06
00:14:16|34544.52
00:14:17|34545.19
00:14:18|34545.19
00:14:19|34547.79
00:14:20|34546.42
00:14:21|34546.42
00:14:22|34546.42
00:14:23|34545.93
00:14:24|34534.93
00:14:25|34538.41
00:14:27|34535.87
00:14:28|34535.84
00:14:29|34536.15
00:14:30|34537.33
00:14:31|34532.57
00:14:32|34535.63
00:14:33|34531.68
00:14:35|34531.86
00:14:35|34534.55
00:14:37|34535.05
00:14:38|34534.62
00:14:38|34534.62
00:14:40|34532.93
00:14:41|34532.93
00:14:42|34534.6
00:14:42|34534.6
00:14:44|34534.04
00:14:44|34535.47
00:14:45|34535.34
00:14:47|34535.93
00:14:47|34539.16
00:14:48|34537.18
00:14:49|34534.98
00:14:51|34536.84
00:14:51|34537.61
00:14:52|34539.9
00:14:53|34543.46
00:14:55|34541.47
00:14:55|34533.4
00:14:56|34530.53
00:14:58|34527.68
00:14:58|34527.89
00:15:00|34531.05
00:15:00|34531.59
00:15:01|34531.15
00:15:02|34529.44
00:15:03|34529.21
00:15:04|34529.09
00:15:05|34528.39
00:15:06|34520.95
00:15:07|34518.35
00:15:09|34517.64
00:15:10|34515.94
00:15:10|34520.61
00:15:11|34518.35
00:15:12|34521.85
00:15:14|34527.67
00:15:14|34521.02
00:15:15|34519.66
00:15:17|34520.35
00:15:17|34517.3
00:15:18|34520.04
00:15:19|34520.77
00:15:20|34517.4
00:15:22|34518.33
00:15:22|34521.03
00:15:24|34528.19
00:15:24|34533.72
00:15:25|34532.86
00:15:27|34532.45
00:15:28|34533.27
00:15:29|34536.4
00:15:30|34534.36
00:15:31|34533.93
00:15:32|34534.05
00:15:33|34535.06
00:15:34|34533.86
00:15:36|34529.97
00:15:36|34537.82
00:15:39|34542.28
00:15:40|34538.65
00:15:40|34537.69
00:15:42|34528.99
00:15:43|34527.59
00:15:44|34527.07
00:15:45|34526.59
00:15:46|34522.2
00:15:47|34521.7
00:15:48|34524.27
00:15:49|34525.28
00:15:50|34534.74
00:15:51|34527.34
00:15:51|34520.
00:15:53|34522.53
00:15:53|34520.12
00:15:54|34517.83
00:15:56|34520.96
00:15:57|34521.55
00:15:58|34518.69
00:15:59|34519.56
00:16:00|34521.19
00:16:01|34520.91
00:16:02|34516.16
00:16:03|34513.51
00:16:04|34511.03
00:16:05|34513.68
00:16:06|34517.47
00:16:07|34519.76
00:16:08|34524.52
00:16:09|34521.25
00:16:10|34521.98
00:16:11|34524.6
00:16:12|34523.99
00:16:13|34525.8
00:16:14|34526.35
00:16:15|34525.85
00:16:16|34522.76
00:16:17|34522.57
00:16:18|34525.32
00:16:19|34526.38
00:16:20|34524.89
00:16:21|34525.16
00:16:22|34528.13
00:16:23|34529.92
00:16:24|34528.26
00:16:25|34527.15
00:16:26|34529.62
00:16:27|34527.7
00:16:29|34526.81
00:16:29|34527.31
00:16:31|34528.32
00:16:32|34530.72
00:16:33|34529.88
00:16:34|34534.
00:16:35|34530.
00:16:36|34531.19
00:16:37|34530.69
00:16:38|34530.58
00:16:39|34535.21
00:16:40|34531.96
00:16:41|34534.
00:16:42|34533.37
00:16:43|34540.95
00:16:44|34537.45
00:16:45|34538.59
00:16:46|34538.79
00:16:47|34537.9
00:16:48|34538.76
00:16:49|34537.4
00:16:50|34536.75
00:16:51|34538.88
00:16:52|34538.67
00:16:53|34538.58
00:16:55|34538.68
00:16:55|34538.96
00:16:57|34538.97
00:16:57|34538.96
00:16:59|34535.23
00:17:00|34536.78
00:17:01|34537.99
00:17:02|34537.66
00:17:02|34537.96
00:17:04|34537.91
00:17:04|34536.55
00:17:06|34536.55
00:17:07|34536.55
00:17:08|34538.3
00:17:09|34539.
00:17:10|34540.53
00:17:11|34538.89
00:17:11|34537.81
00:17:12|34537.01
00:17:14|34537.55
00:17:14|34536.6
00:17:16|34536.53
00:17:17|34535.48
00:17:18|34536.44
00:17:18|34535.82
00:17:20|34535.27
00:17:20|34535.27
00:17:22|34536.68
00:17:22|34539.34
00:17:24|34539.24
00:17:24|34539.5
00:17:25|34539.75
00:17:26|34539.27
00:17:28|34539.71
00:17:29|34540.35
00:17:30|34538.85
00:17:31|34538.99
00:17:32|34538.43
00:17:33|34538.31
00:17:34|34537.64
00:17:35|34536.15
00:17:36|34536.3
00:17:37|34537.82
00:17:38|34539.61
00:17:39|34538.9
00:17:41|34541.86
00:17:41|34540.3
00:17:43|34541.62
00:17:44|34540.84
00:17:45|34537.5
00:17:45|34539.28
00:17:47|34539.89
00:17:47|34539.17
00:17:48|34539.
00:17:49|34539.92
00:17:50|34533.28
00:17:52|34534.33
00:17:53|34534.38
00:17:54|34536.89
00:17:54|34537.23
00:17:56|34538.2
00:17:57|34540.82
00:17:58|34541.66
00:17:59|34545.09
00:18:00|34545.49
00:18:01|34546.51
00:18:02|34544.6
00:18:04|34545.79
00:18:05|34545.08
00:18:05|34544.6
00:18:07|34541.25
00:18:07|34544.81
00:18:09|34542.64
00:18:09|34547.46
00:18:10|34547.89
00:18:11|34546.41
00:18:13|34546.71
00:18:13|34546.88
00:18:15|34546.87
00:18:16|34546.87
00:18:17|34550.98
00:18:18|34550.14
00:18:19|34555.02
00:18:20|34542.99
00:18:21|34545.63
00:18:22|34543.72
00:18:23|34541.42
00:18:24|34540.55
00:18:25|34539.54
00:18:26|34544.2
00:18:27|34546.23
00:18:28|34544.19
00:18:29|34547.09
00:18:31|34551.18
00:18:32|34551.
00:18:33|34552.63
00:18:35|34553.23
00:18:35|34552.9
00:18:37|34554.12
00:18:38|34555.36
00:18:39|34553.
00:18:40|34552.65
00:18:41|34552.32
00:18:42|34553.01
00:18:44|34557.75
00:18:45|34554.52
00:18:46|34554.94
00:18:47|34554.4
00:18:47|34554.1
00:18:49|34552.13
00:18:50|34551.52
00:18:50|34550.81
00:18:53|34545.55
00:18:53|34546.87
00:18:55|34548.22
00:18:56|34548.5
00:18:56|34550.61
00:18:57|34550.6
00:18:59|34554.89
00:18:59|34551.93
00:19:01|34553.31
00:19:02|34554.15
00:19:03|34547.26
00:19:04|34544.94
00:19:05|34544.29
00:19:06|34544.97
00:19:07|34540.97
00:19:08|34540.12
00:19:09|34544.75
00:19:10|34549.54
00:19:11|34549.95
00:19:12|34549.87
00:19:13|34555.82
00:19:14|34554.25
00:19:15|34550.49
00:19:16|34552.51
00:19:17|34550.36
00:19:18|34549.81
00:19:19|34551.25
00:19:20|34551.25
00:19:21|34554.79
00:19:22|34554.64
00:19:23|34557.85
00:19:24|34557.51
00:19:25|34555.35
00:19:26|34559.
00:19:27|34560.35
00:19:28|34560.15
00:19:29|34557.84
00:19:30|34555.79
00:19:32|34554.26
00:19:33|34558.15
00:19:35|34549.99
00:19:36|34547.43
00:19:37|34549.05
00:19:38|34548.
00:19:39|34548.13
00:19:41|34547.77
00:19:41|34548.4
00:19:42|34548.3
00:19:43|34546.
00:19:45|34547.02
00:19:45|34546.86
00:19:46|34546.86
00:19:48|34546.69
00:19:49|34547.31
00:19:50|34543.11
00:19:51|34541.
00:19:52|34541.
00:19:53|34542.79
00:19:54|34543.61
00:19:55|34544.22
00:19:56|34542.94
00:19:57|34543.56
00:19:58|34543.57
00:19:59|34543.57
00:20:00|34542.07
00:20:01|34542.77
00:20:02|34546.44
00:20:03|34541.44
00:20:04|34535.45
00:20:05|34534.63
00:20:06|34533.91
00:20:07|34532.64
00:20:08|34536.3
00:20:09|34537.19
00:20:10|34536.47
00:20:11|34536.63
00:20:12|34541.
00:20:13|34538.69
00:20:14|34538.69
00:20:15|34542.87
00:20:16|34542.66
00:20:17|34542.65
00:20:18|34538.15
00:20:19|34539.53
00:20:20|34539.29
00:20:21|34539.41
00:20:22|34540.28
00:20:23|34531.92
00:20:24|34527.54
00:20:25|34532.5
00:20:26|34530.03
00:20:28|34530.03
00:20:28|34534.2
00:20:30|34531.63
00:20:31|34530.05
00:20:32|34532.81
00:20:34|34537.65
00:20:35|34538.64
00:20:37|34537.05
00:20:37|34538.11
00:20:38|34542.
00:20:39|34545.49
00:20:40|34546.3
00:20:41|34546.31
00:20:43|34548.06
00:20:43|34546.61
00:20:44|34544.04
00:20:45|34544.71
00:20:46|34545.11
00:20:47|34545.96
00:20:49|34545.96
00:20:49|34544.07
00:20:51|34545.23
00:20:51|34546.17
00:20:52|34545.89
00:20:54|34544.05
00:20:54|34545.29
00:20:55|34545.97
00:20:56|34548.
00:20:58|34550.79
00:20:58|34550.86
00:20:59|34552.64
00:21:01|34550.54
00:21:02|34550.71
00:21:03|34553.99
00:21:04|34553.06
00:21:05|34553.69
00:21:06|34553.68
00:21:07|34551.
00:21:07|34553.37
00:21:09|34553.71
00:21:10|34558.39
00:21:11|34558.58
00:21:12|34558.54
00:21:13|34551.77
00:21:14|34546.82
00:21:15|34542.38
00:21:16|34546.84
00:21:17|34549.02
00:21:18|34541.53
00:21:19|34543.96
00:21:20|34546.82
00:21:21|34549.63
00:21:22|34554.22
00:21:23|34552.62
00:21:24|34555.65
00:21:25|34549.92
00:21:26|34550.15
00:21:27|34550.27
00:21:28|34551.04
00:21:29|34553.25
00:21:30|34553.69
00:21:31|34556.82
00:21:32|34555.59
00:21:34|34551.98
00:21:35|34552.8
00:21:37|34551.81
00:21:38|34552.51
00:21:39|34552.7
00:21:40|34552.7
00:21:41|34554.36
00:21:42|34552.84
00:21:43|34554.39
00:21:44|34554.28
00:21:45|34555.
00:21:46|34555.64
00:21:47|34556.08
00:21:48|34555.68
00:21:49|34555.57
00:21:50|34556.93
00:21:51|34556.93
00:21:52|34555.9
00:21:53|34556.47
00:21:54|34556.69
00:21:55|34555.12
00:21:56|34554.41
00:21:57|34556.69
00:21:58|34554.32
00:21:59|34555.32
00:22:00|34556.25
00:22:01|34555.49
00:22:02|34555.49
00:22:03|34555.09
00:22:04|34556.79
00:22:05|34547.69
00:22:06|34544.02
00:22:07|34545.33
00:22:08|34546.25
00:22:09|34551.85
00:22:10|34546.2
00:22:11|34546.85
00:22:12|34547.54
00:22:13|34548.13
00:22:14|34548.13
00:22:15|34554.53
00:22:16|34553.72
00:22:17|34554.14
00:22:18|34555.16
00:22:19|34555.85
00:22:20|34555.85
00:22:21|34556.48
00:22:22|34556.49
00:22:23|34555.06
00:22:24|34554.73
00:22:25|34554.52
00:22:26|34553.21
00:22:27|34550.2
00:22:28|34554.46
00:22:29|34554.06
00:22:30|34555.66
00:22:31|34556.48
00:22:32|34556.07
00:22:33|34556.18
00:22:35|34555.07
00:22:36|34554.02
00:22:37|34555.62
00:22:39|34558.29
00:22:39|34561.22
00:22:40|34560.95
00:22:41|34561.
00:22:42|34557.07
00:22:43|34557.85
00:22:44|34556.09
00:22:45|34555.53
00:22:47|34557.54
00:22:48|34560.03
00:22:49|34563.44
00:22:50|34560.18
00:22:51|34563.8
00:22:52|34562.65
00:22:53|34560.1
00:22:54|34563.49
00:22:55|34563.71
00:22:56|34563.05
00:22:57|34562.82
00:22:58|34562.4
00:22:59|34563.81
00:23:00|34562.08
00:23:01|34562.5
00:23:03|34562.83
00:23:03|34562.19
00:23:05|34556.27
00:23:06|34556.98
00:23:07|34557.66
00:23:07|34558.6
00:23:08|34558.6
00:23:10|34558.51
00:23:11|34557.72
00:23:11|34556.45
00:23:13|34555.51
00:23:14|34555.51
00:23:15|34556.34
00:23:16|34556.34
00:23:17|34559.03
00:23:18|34568.
00:23:18|34565.37
00:23:20|34565.99
00:23:21|34566.13
00:23:21|34566.13
00:23:23|34567.
00:23:24|34566.11
00:23:24|34568.47
00:23:25|34567.87
00:23:27|34565.65
00:23:28|34565.76
00:23:29|34565.69
00:23:30|34565.91
00:23:30|34566.34
00:23:32|34567.83
00:23:33|34567.52
00:23:34|34567.29
00:23:35|34566.44
00:23:36|34564.14
00:23:37|34563.06
00:23:39|34563.31
00:23:40|34559.26
00:23:40|34559.83
00:23:42|34560.09
00:23:43|34562.85
00:23:45|34562.89
00:23:46|34561.23
00:23:47|34562.41
00:23:48|34563.02
00:23:49|34564.57
00:23:50|34563.58
00:23:51|34560.36
00:23:51|34557.43
00:23:52|34559.08
00:23:53|34559.08
00:23:55|34558.24
00:23:56|34558.19
00:23:57|34559.39
00:23:58|34556.07
00:23:59|34554.2
00:24:00|34555.12
00:24:01|34556.45
00:24:02|34555.71
00:24:04|34555.89
00:24:04|34555.75
00:24:06|34555.75
00:24:07|34557.78
00:24:07|34557.78
00:24:09|34564.47
00:24:09|34562.16
00:24:10|34564.05
00:24:12|34558.31
00:24:13|34557.02
00:24:13|34554.11
00:24:15|34556.6
00:24:16|34557.33
00:24:16|34557.41
00:24:17|34562.85
00:24:19|34562.46
00:24:19|34563.82
00:24:20|34565.86
00:24:21|34567.28
00:24:22|34567.08
00:24:24|34568.22
00:24:24|34568.05
00:24:25|34566.41
00:24:27|34568.89
00:24:27|34568.27
00:24:29|34568.27
00:24:30|34569.06
00:24:30|34567.63
00:24:31|34569.89
00:24:32|34568.4
00:24:34|34567.36
00:24:35|34571.14
00:24:36|34569.41
00:24:38|34563.68
00:24:39|34563.93
00:24:40|34566.01
00:24:41|34567.4
00:24:42|34565.89
00:24:43|34567.65
00:24:44|34567.65
00:24:45|34566.62
00:24:46|34567.13
00:24:47|34569.26
00:24:48|34568.13
00:24:49|34569.26
00:24:50|34568.45
00:24:51|34568.94
00:24:52|34567.3
00:24:53|34569.33
00:24:54|34568.21
00:24:55|34571.57
00:24:56|34567.57
00:24:57|34567.93
00:24:58|34568.01
00:24:59|34567.92
00:25:00|34569.14
00:25:01|34570.81
00:25:02|34569.26
00:25:03|34569.26
00:25:04|34569.86
00:25:05|34570.64
00:25:06|34567.14
00:25:07|34569.06
00:25:08|34568.92
00:25:09|34573.81
00:25:10|34571.44
00:25:11|34573.07
00:25:12|34573.19
00:25:13|34564.9
00:25:14|34563.11
00:25:15|34560.93
00:25:16|34565.42
00:25:17|34564.22
00:25:18|34566.49
00:25:19|34566.46
00:25:20|34566.91
00:25:21|34570.48
00:25:22|34573.32
00:25:23|34571.5
00:25:24|34573.48
00:25:25|34572.56
00:25:26|34573.53
00:25:27|34572.28
00:25:28|34569.32
00:25:29|34565.81
00:25:30|34567.7
00:25:31|34566.96
00:25:32|34567.39
00:25:33|34564.74
00:25:34|34568.12
00:25:35|34565.97
00:25:37|34566.75
00:25:38|34568.15
00:25:40|34563.96
00:25:41|34562.35
00:25:42|34562.76
00:25:42|34566.84
00:25:44|34567.13
00:25:45|34566.88
00:25:46|34569.17
00:25:47|34567.89
00:25:48|34569.44
00:25:49|34568.3
00:25:49|34569.44
00:25:51|34569.32
00:25:52|34567.89
00:25:52|34567.76
00:25:54|34570.37
00:25:55|34569.66
00:25:56|34570.43
00:25:57|34568.64
00:25:59|34569.81
00:26:00|34566.13
00:26:00|34566.99
00:26:01|34566.99
00:26:02|34567.8
00:26:04|34567.
00:26:04|34566.22
00:26:05|34564.77
00:26:07|34568.12
00:26:07|34565.48
00:26:08|34564.44
00:26:10|34565.56
00:26:11|34564.46
00:26:11|34565.43
00:26:12|34566.31
00:26:13|34567.56
00:26:14|34569.16
00:26:16|34573.88
00:26:16|34568.77
00:26:17|34568.77
00:26:18|34569.42
00:26:20|34569.44
00:26:21|34570.63
00:26:21|34571.03
00:26:23|34571.4
00:26:23|34573.08
00:26:25|34573.95
00:26:26|34572.74
00:26:27|34571.3
00:26:28|34569.56
00:26:28|34569.56
00:26:30|34569.56
00:26:30|34569.9
00:26:31|34569.69
00:26:33|34567.13
00:26:34|34567.41
00:26:35|34567.41
00:26:35|34567.03
00:26:37|34566.31
00:26:38|34567.27
00:26:40|34567.27
00:26:41|34568.99
00:26:41|34570.18
00:26:42|34568.96
00:26:44|34568.7
00:26:45|34566.39
00:26:45|34565.85
00:26:47|34566.87
00:26:48|34567.46
00:26:48|34567.36
00:26:50|34566.63
00:26:51|34567.46
00:26:52|34571.39
00:26:53|34568.02
00:26:54|34568.16
00:26:55|34568.59
00:26:56|34568.71
00:26:57|34570.24
00:26:58|34569.29
00:26:59|34569.31
00:27:00|34570.34
00:27:01|34569.44
00:27:02|34569.51
00:27:03|34568.51
00:27:04|34570.04
00:27:05|34570.67
00:27:06|34568.91
00:27:07|34568.91
00:27:08|34563.84
00:27:09|34566.15
00:27:10|34566.1
00:27:11|34563.17
00:27:12|34564.34
00:27:13|34563.56
00:27:14|34564.36
00:27:15|34564.61
00:27:16|34568.94
00:27:17|34569.56
00:27:18|34567.62
00:27:19|34569.44
00:27:20|34569.76
00:27:21|34569.76
00:27:22|34569.58
00:27:23|34568.94
00:27:24|34568.68
00:27:25|34569.48
00:27:26|34567.94
00:27:27|34566.92
00:27:28|34569.85
00:27:29|34570.02
00:27:30|34570.02
00:27:31|34568.
00:27:32|34567.2
00:27:33|34569.84
00:27:34|34569.85
00:27:35|34564.59
00:27:36|34561.64
00:27:37|34562.98
00:27:38|34562.38
00:27:39|34562.81
00:27:40|34563.66
00:27:42|34566.52
00:27:43|34564.85
00:27:44|34563.01
00:27:45|34561.94
00:27:46|34561.94
00:27:47|34561.94
00:27:48|34562.49
00:27:49|34562.91
00:27:50|34561.49
00:27:51|34564.97
00:27:52|34564.96
00:27:53|34565.99
00:27:54|34565.
00:27:55|34563.31
00:27:56|34563.99
00:27:58|34562.86
00:27:58|34556.84
00:28:01|34558.27
00:28:02|34556.27
00:28:02|34560.24
00:28:03|34559.4
00:28:05|34560.07
00:28:05|34559.95
00:28:06|34559.37
00:28:07|34558.36
00:28:08|34561.25
00:28:09|34565.17
00:28:10|34564.1
00:28:12|34563.43
00:28:13|34563.28
00:28:13|34563.68
00:28:14|34566.29
00:28:15|34567.12
00:28:17|34563.84
00:28:18|34565.41
00:28:19|34565.41
00:28:19|34565.38
00:28:20|34564.97
00:28:21|34564.89
00:28:22|34568.64
00:28:23|34566.22
00:28:25|34566.22
00:28:26|34567.12
00:28:27|34568.16
00:28:27|34567.44
00:28:28|34567.32
00:28:30|34565.95
00:28:31|34567.98
00:28:31|34567.98
00:28:32|34567.98
00:28:33|34566.2
00:28:34|34567.98
00:28:35|34567.5
00:28:36|34567.5
00:28:38|34565.8
00:28:39|34566.46
00:28:40|34570.53
00:28:41|34570.76
00:28:42|34570.57
00:28:43|34570.41
00:28:44|34568.21
00:28:46|34568.21
00:28:46|34567.56
00:28:47|34568.04
00:28:49|34568.42
00:28:50|34569.3
00:28:51|34569.3
00:28:52|34569.01
00:28:53|34569.01
00:28:54|34568.82
00:28:55|34569.31
00:28:56|34569.46
00:28:57|34571.39
00:28:58|34567.29
00:28:59|34568.54
00:29:00|34566.69
00:29:01|34566.49
00:29:02|34565.97
00:29:03|34568.12
00:29:04|34568.14
00:29:06|34570.33
00:29:06|34569.46
00:29:08|34570.23
00:29:08|34569.98
00:29:10|34568.52
00:29:11|34568.52
00:29:12|34571.56
00:29:12|34570.33
00:29:13|34570.35
00:29:14|34571.1
00:29:15|34570.79
00:29:17|34571.51
00:29:17|34571.51
00:29:19|34571.51
00:29:19|34565.9
00:29:21|34567.97
00:29:22|34567.97
00:29:23|34566.41
00:29:23|34566.16
00:29:25|34564.25
00:29:26|34566.08
00:29:26|34565.67
00:29:27|34565.67
00:29:29|34564.95
00:29:30|34566.07
00:29:30|34565.73
00:29:32|34573.19
00:29:33|34580.27
00:29:34|34578.
00:29:35|34576.88
00:29:36|34574.
00:29:37|34575.37
00:29:38|34575.25
00:29:39|34576.51
00:29:40|34575.07
00:29:41|34579.7
00:29:42|34576.42
00:29:43|34575.81
00:29:44|34576.09
00:29:45|34576.56
00:29:46|34577.41
00:29:47|34577.19
00:29:48|34579.84
00:29:49|34580.74
00:29:50|34579.25
00:29:51|34580.19
00:29:52|34580.18
00:29:54|34579.61
00:29:54|34580.05
00:29:55|34580.12
00:29:57|34577.9
00:29:58|34578.43
00:29:59|34578.5
00:30:00|34578.59
00:30:01|34582.42
00:30:02|34580.73
00:30:03|34580.57
00:30:04|34581.1
00:30:05|34580.81
00:30:06|34575.35
00:30:07|34571.04
00:30:08|34577.57
00:30:09|34580.79
00:30:10|34581.1
00:30:11|34580.97
00:30:12|34581.48
00:30:13|34585.64
00:30:14|34587.45
00:30:15|34588.96
00:30:16|34585.42
00:30:17|34585.17
00:30:18|34586.58
00:30:19|34590.09
00:30:20|34592.41
00:30:21|34591.
00:30:22|34593.18
00:30:23|34592.89
00:30:24|34592.11
00:30:25|34593.
00:30:26|34592.24
00:30:27|34589.06
00:30:28|34575.81
00:30:29|34577.67
00:30:30|34578.28
00:30:31|34580.94
00:30:32|34579.
00:30:33|34579.63
00:30:34|34580.59
00:30:35|34580.18
00:30:37|34583.92
00:30:38|34585.25
00:30:39|34589.3
00:30:39|34589.25
00:30:41|34589.88
00:30:42|34591.04
00:30:43|34591.99
00:30:45|34589.19
00:30:46|34590.78
00:30:47|34591.6
00:30:48|34591.98
00:30:49|34592.8
00:30:50|34591.93
00:30:51|34592.19
00:30:52|34592.25
00:30:53|34591.35
00:30:54|34585.31
00:30:55|34586.61
00:30:56|34585.27
00:30:57|34589.33
00:30:58|34587.73
00:30:59|34589.56
00:31:00|34592.46
00:31:01|34592.2
00:31:02|34592.99
00:31:03|34593.28
00:31:04|34592.85
00:31:06|34593.58
00:31:06|34593.45
00:31:08|34592.92
00:31:08|34594.
00:31:09|34593.46
00:31:10|34593.76
00:31:11|34594.43
00:31:13|34594.
00:31:13|34594.66
00:31:14|34595.
00:31:15|34594.55
00:31:17|34596.
00:31:17|34596.41
00:31:18|34597.24
00:31:19|34597.05
00:31:21|34596.72
00:31:22|34597.07
00:31:23|34599.92
00:31:23|34595.44
00:31:25|34596.87
00:31:26|34594.1
00:31:26|34596.61
00:31:28|34594.67
00:31:28|34598.68
00:31:30|34599.49
00:31:30|34597.55
00:31:32|34596.97
00:31:33|34600.66
00:31:34|34599.15
00:31:34|34600.5
00:31:36|34601.8
00:31:36|34599.76
00:31:37|34602.65
00:31:39|34603.94
00:31:40|34604.43
00:31:40|34602.68
00:31:42|34603.7
00:31:43|34605.75
00:31:44|34602.97
00:31:45|34602.01
00:31:46|34598.78
00:31:47|34600.63
00:31:49|34602.21
00:31:50|34602.4
00:31:51|34608.01
00:31:51|34603.62
00:31:53|34605.31
00:31:54|34600.54
00:31:55|34608.03
00:31:56|34613.12
00:31:56|34612.01
00:31:58|34612.08
00:31:59|34613.39
00:32:00|34611.62
00:32:02|34611.78
00:32:02|34610.95
00:32:03|34598.69
00:32:04|34596.4
00:32:05|34589.67
00:32:06|34593.84
00:32:07|34595.05
00:32:08|34588.67
00:32:09|34591.22
00:32:10|34586.42
00:32:11|34582.8
00:32:12|34580.6
00:32:13|34582.69
00:32:14|34580.48
00:32:15|34577.76
00:32:16|34576.49
00:32:17|34574.89
00:32:18|34577.69
00:32:19|34577.69
00:32:20|34579.98
00:32:21|34580.18
00:32:22|34582.66
00:32:23|34585.16
00:32:25|34586.35
00:32:26|34584.98
00:32:27|34582.73
00:32:28|34585.32
00:32:28|34585.52
00:32:29|34586.86
00:32:30|34587.18
00:32:32|34585.63
00:32:33|34585.63
00:32:34|34585.32
00:32:35|34584.96
00:32:36|34586.27
00:32:37|34585.98
00:32:37|34584.7
00:32:39|34584.81
00:32:40|34585.07
00:32:41|34581.99
00:32:42|34584.03
00:32:43|34584.73
00:32:44|34583.08
00:32:45|34583.08
00:32:46|34574.69
00:32:48|34570.24
00:32:49|34576.73
00:32:50|34573.09
00:32:51|34571.51
00:32:52|34571.42
00:32:53|34570.3
00:32:54|34574.95
00:32:55|34572.82
00:32:56|34572.49
00:32:57|34572.63
00:32:58|34573.14
00:32:59|34570.23
00:33:00|34570.63
00:33:01|34569.37
00:33:02|34569.06
00:33:03|34570.55
00:33:04|34573.19
00:33:05|34575.09
00:33:06|34571.69
00:33:07|34575.3
00:33:08|34572.5
00:33:09|34576.71
00:33:10|34578.6
00:33:11|34580.89
00:33:12|34581.21
00:33:13|34581.03
00:33:14|34581.03
00:33:15|34579.96
00:33:16|34582.6
00:33:17|34580.11
00:33:18|34581.69
00:33:19|34581.26
00:33:20|34581.52
00:33:22|34582.75
00:33:22|34583.66
00:33:23|34585.16
00:33:24|34584.04
00:33:25|34583.37
00:33:27|34585.15
00:33:27|34585.01
00:33:28|34588.07
00:33:29|34585.68
00:33:30|34585.71
00:33:31|34586.04
00:33:32|34576.71
00:33:33|34580.11
00:33:34|34583.87
00:33:35|34581.42
00:33:36|34588.38
00:33:37|34595.
00:33:38|34600.24
00:33:39|34598.61
00:33:40|34600.23
00:33:41|34599.83
00:33:42|34598.
00:33:44|34597.31
00:33:45|34597.62
00:33:46|34592.78
00:33:47|34592.18
00:33:48|34587.37
00:33:49|34590.31
00:33:50|34592.11
00:33:51|34589.91
00:33:53|34588.47
00:33:53|34582.93
00:33:54|34575.21
00:33:56|34582.65
00:33:57|34581.39
00:33:58|34578.6
00:33:59|34580.9
00:34:00|34580.9
00:34:01|34580.61
00:34:02|34582.11
00:34:03|34581.7
00:34:04|34579.22
00:34:05|34581.25
00:34:06|34583.64
00:34:07|34583.72
00:34:08|34584.98
00:34:09|34587.46
00:34:10|34585.63
00:34:11|34583.05
00:34:12|34580.44
00:34:13|34583.32
00:34:14|34580.8
00:34:15|34581.69
00:34:16|34584.08
00:34:17|34579.55
00:34:18|34579.85
00:34:19|34574.82
00:34:20|34576.34
00:34:21|34572.44
00:34:22|34576.39
00:34:23|34575.7
00:34:24|34574.41
00:34:25|34576.74
00:34:26|34578.12
00:34:27|34575.46
00:34:28|34577.47
00:34:29|34575.47
00:34:30|34574.75
00:34:32|34575.78
00:34:32|34575.61
00:34:33|34575.8
00:34:34|34577.9
00:34:36|34579.35
00:34:37|34579.65
00:34:38|34579.29
00:34:38|34579.35
00:34:39|34579.95
00:34:41|34577.03
00:34:42|34574.2
00:34:43|34574.52
00:34:44|34573.09
00:34:44|34574.89
00:34:46|34572.46
00:34:47|34572.46
00:34:47|34574.84
00:34:48|34572.41
00:34:49|34572.59
00:34:51|34576.
00:34:52|34578.87
00:34:53|34576.79
00:34:54|34575.9
00:34:55|34578.28
00:34:56|34578.42
00:34:57|34578.42
00:34:58|34578.42
00:34:58|34578.23
00:34:59|34578.23
00:35:00|34577.99
00:35:01|34578.2
00:35:03|34578.52
00:35:04|34572.06
00:35:05|34571.6
00:35:06|34574.89
00:35:07|34575.21
00:35:08|34571.4
00:35:09|34570.86
00:35:10|34571.01
00:35:11|34570.17
00:35:12|34569.04
00:35:13|34567.11
00:35:14|34572.3
00:35:15|34569.24
00:35:16|34568.9
00:35:18|34568.46
00:35:18|34571.85
00:35:20|34571.85
00:35:20|34568.74
00:35:21|34567.93
00:35:23|34569.7
00:35:24|34570.36
00:35:25|34571.02
00:35:25|34570.42
00:35:26|34570.54
00:35:27|34567.11
00:35:29|34566.23
00:35:29|34566.05
00:35:31|34566.23
00:35:31|34566.9
00:35:32|34566.43
00:35:33|34562.69
00:35:35|34565.12
00:35:35|34565.
00:35:36|34564.04
00:35:37|34563.14
00:35:39|34565.98
00:35:39|34563.96
00:35:41|34563.09
00:35:42|34563.83
00:35:43|34563.78
00:35:44|34564.62
00:35:45|34564.62
00:35:46|34564.61
00:35:47|34564.13
00:35:48|34564.09
00:35:49|34564.94
00:35:50|34564.1
00:35:51|34560.87
00:35:52|34562.37
00:35:53|34562.24
00:35:54|34565.
00:35:55|34566.69
00:35:56|34565.91
00:35:57|34566.73
00:35:58|34570.
00:35:59|34568.84
00:36:00|34573.63
00:36:01|34575.06
00:36:02|34574.94
00:36:04|34576.43
00:36:05|34577.47
00:36:06|34575.68
00:36:07|34573.94
00:36:08|34573.67
00:36:09|34573.67
00:36:10|34576.83
00:36:11|34580.
00:36:12|34574.63
00:36:13|34576.37
00:36:14|34576.42
00:36:15|34574.09
00:36:16|34573.55
00:36:17|34576.3
00:36:18|34574.88
00:36:19|34575.24
00:36:20|34575.05
00:36:21|34568.72
00:36:22|34565.91
00:36:23|34568.13
00:36:24|34567.46
00:36:25|34567.24
00:36:26|34567.24
00:36:27|34565.95
00:36:28|34566.71
00:36:29|34566.35
00:36:30|34567.25
00:36:31|34567.11
00:36:32|34567.88
00:36:33|34568.28
00:36:34|34568.28
00:36:35|34567.27
00:36:36|34567.16
00:36:37|34566.96
00:36:38|34561.91
00:36:39|34561.2
00:36:40|34562.26
00:36:41|34562.04
00:36:42|34564.83
00:36:43|34563.63
00:36:44|34564.76
00:36:45|34564.61
00:36:46|34563.86
00:36:47|34564.14
00:36:49|34562.33
00:36:50|34568.37
00:36:51|34566.5
00:36:52|34566.02
00:36:53|34566.91
00:36:55|34564.87
00:36:56|34567.28
00:36:56|34570.66
00:36:57|34570.12
00:36:59|34569.38
00:37:00|34569.38
00:37:01|34570.34
00:37:02|34568.27
00:37:03|34563.6
00:37:04|34565.83
00:37:05|34560.
00:37:06|34560.11
00:37:07|34559.89
00:37:08|34557.9
00:37:09|34555.46
00:37:10|34558.71
00:37:11|34557.69
00:37:12|34557.9
00:37:13|34558.47
00:37:14|34558.47
00:37:15|34553.79
00:37:16|34556.89
00:37:17|34556.14
00:37:18|34557.34
00:37:19|34556.4
00:37:20|34556.89
00:37:21|34556.84
00:37:22|34556.31
00:37:23|34556.51
00:37:24|34560.
00:37:25|34557.76
00:37:26|34555.21
00:37:27|34552.43
00:37:28|34554.1
00:37:29|34552.02
00:37:30|34550.33
00:37:31|34549.28
00:37:32|34550.17
00:37:33|34549.95
00:37:34|34548.45
00:37:35|34548.7
00:37:36|34549.6
00:37:37|34549.75
00:37:38|34549.46
00:37:39|34550.92
00:37:40|34548.28
00:37:41|34547.88
00:37:42|34547.88
00:37:43|34548.95
00:37:44|34548.95
00:37:45|34547.71
00:37:46|34546.82
00:37:47|34548.1
00:37:49|34547.29
00:37:50|34548.56
00:37:51|34544.94
00:37:51|34544.77
00:37:53|34544.94
00:37:54|34545.07
00:37:55|34546.22
00:37:55|34545.65
00:37:58|34548.74
00:37:58|34548.72
00:37:59|34547.86
00:38:01|34544.18
00:38:02|34545.73
00:38:02|34549.69
00:38:04|34548.47
00:38:05|34549.36
00:38:06|34550.28
00:38:07|34549.54
00:38:08|34548.52
00:38:08|34548.52
00:38:10|34547.53
00:38:11|34547.75
00:38:12|34547.75
00:38:13|34550.55
00:38:13|34548.87
00:38:15|34550.91
00:38:15|34550.91
00:38:17|34548.64
00:38:18|34548.01
00:38:19|34549.52
00:38:19|34548.63
00:38:21|34550.93
00:38:21|34550.87
00:38:23|34550.01
00:38:24|34551.12
00:38:25|34551.43
00:38:26|34551.82
00:38:27|34551.14
00:38:28|34551.42
00:38:29|34557.79
00:38:30|34555.73
00:38:31|34556.51
00:38:32|34556.85
00:38:33|34556.85
00:38:34|34556.43
00:38:35|34557.1
00:38:36|34556.85
00:38:37|34557.74
00:38:38|34557.06
00:38:39|34559.53
00:38:40|34560.78
00:38:41|34562.16
00:38:42|34560.16
00:38:43|34560.86
00:38:44|34563.34
00:38:46|34561.11
00:38:46|34562.85
00:38:47|34562.85
00:38:48|34562.73
00:38:50|34562.63
00:38:51|34561.98
00:38:52|34562.93
00:38:53|34563.34
00:38:54|34564.85
00:38:55|34568.76
00:38:56|34573.03
00:38:57|34570.54
00:38:58|34569.39
00:38:59|34558.92
00:39:00|34551.14
00:39:01|34553.27
00:39:02|34551.22
00:39:03|34547.63
00:39:04|34552.16
00:39:05|34552.84
00:39:06|34557.15
00:39:07|34556.89
00:39:08|34554.34
00:39:09|34554.29
00:39:10|34555.29
00:39:11|34555.94
00:39:12|34555.08
00:39:13|34558.77
00:39:14|34559.52
00:39:15|34564.77
00:39:16|34562.12
00:39:17|34562.67
00:39:18|34563.68
00:39:19|34562.16
00:39:20|34565.2
00:39:21|34571.04
00:39:22|34566.36
00:39:23|34566.41
00:39:24|34566.36
00:39:25|34565.78
00:39:26|34562.38
00:39:27|34573.77
00:39:28|34571.45
00:39:29|34573.91
00:39:30|34572.1
00:39:31|34573.34
00:39:32|34572.28
00:39:33|34571.23
00:39:34|34572.02
00:39:35|34572.02
00:39:36|34570.72
00:39:37|34571.44
00:39:38|34572.7
00:39:39|34572.7
00:39:40|34574.4
00:39:41|34572.43
00:39:42|34576.54
00:39:43|34577.75
00:39:44|34575.02
00:39:45|34578.44
00:39:46|34576.58
00:39:47|34577.84
00:39:48|34579.87
00:39:49|34579.5
00:39:50|34578.37
00:39:51|34579.02
00:39:52|34577.87
00:39:54|34577.2
00:39:54|34576.44
00:39:55|34576.56
00:39:57|34579.55
00:39:58|34581.63
00:39:59|34582.59
00:40:00|34584.74
00:40:01|34589.56
00:40:02|34588.66
00:40:03|34590.25
00:40:04|34588.9
00:40:05|34589.16
00:40:06|34588.63
00:40:07|34593.68
00:40:08|34585.53
00:40:09|34589.93
00:40:10|34587.18
00:40:11|34587.49
00:40:12|34587.13
00:40:13|34586.94
00:40:14|34588.6
00:40:15|34586.86
00:40:16|34587.66
00:40:17|34586.77
00:40:18|34589.66
00:40:19|34589.66
00:40:20|34589.95
00:40:21|34591.98
00:40:22|34589.92
00:40:23|34590.58
00:40:24|34588.28
00:40:25|34582.98
00:40:26|34581.89
00:40:27|34583.48
00:40:28|34583.02
00:40:29|34585.97
00:40:30|34584.65
00:40:31|34582.34
00:40:32|34582.39
00:40:33|34582.14
00:40:34|34582.26
00:40:35|34584.68
00:40:36|34584.8
00:40:37|34584.49
00:40:38|34584.94
00:40:39|34580.82
00:40:40|34583.16
00:40:41|34583.92
00:40:42|34583.92
00:40:43|34583.92
00:40:44|34581.32
00:40:45|34581.32
00:40:46|34582.83
00:40:47|34581.33
00:40:48|34585.33
00:40:49|34590.41
00:40:50|34594.79
00:40:52|34589.62
00:40:53|34590.3
00:40:55|34590.4
00:40:56|34588.95
00:40:57|34584.35
00:40:57|34586.2
00:40:58|34586.25
00:41:00|34586.29
00:41:01|34584.69
00:41:01|34584.67
00:41:02|34589.94
00:41:03|34585.
00:41:05|34586.82
00:41:06|34586.03
00:41:07|34585.55
00:41:08|34587.
00:41:08|34585.52
00:41:10|34588.4
00:41:10|34586.37
00:41:11|34585.48
00:41:12|34586.34
00:41:14|34591.
00:41:15|34590.
00:41:16|34591.35
00:41:17|34591.58
00:41:18|34588.15
00:41:19|34589.53
00:41:20|34592.6
00:41:21|34589.31
00:41:22|34588.9
00:41:23|34580.68
00:41:24|34578.3
00:41:25|34577.99
00:41:26|34578.25
00:41:27|34574.84
00:41:27|34574.79
00:41:28|34578.16
00:41:30|34581.2
00:41:31|34579.56
00:41:31|34587.08
00:41:32|34589.24
00:41:33|34586.89
00:41:35|34586.68
00:41:36|34585.72
00:41:37|34585.77
00:41:38|34587.67
00:41:39|34586.57
00:41:39|34586.84
00:41:41|34586.84
00:41:41|34587.53
00:41:43|34588.45
00:41:44|34588.39
00:41:46|34586.96
00:41:46|34586.96
00:41:47|34588.6
00:41:48|34587.05
00:41:49|34586.85
00:41:50|34586.38
00:41:52|34588.65
00:41:53|34587.26
00:41:54|34585.31
00:41:55|34584.2
00:41:56|34584.06
00:41:57|34583.57
00:41:58|34583.57
00:41:59|34581.51
00:42:00|34580.34
00:42:01|34579.32
00:42:02|34580.15
00:42:04|34579.09
00:42:04|34580.42
00:42:06|34582.59
00:42:06|34581.7
00:42:08|34580.37
00:42:08|34576.24
00:42:09|34576.23
00:42:11|34574.69
00:42:11|34574.7
00:42:12|34574.7
00:42:14|34574.81
00:42:14|34572.93
00:42:16|34576.88
00:42:17|34575.6
00:42:18|34575.6
00:42:18|34574.04
00:42:19|34575.17
00:42:21|34578.18
00:42:21|34579.84
00:42:22|34576.29
00:42:23|34578.99
00:42:24|34579.
00:42:25|34579.04
00:42:27|34579.63
00:42:28|34578.53
00:42:28|34578.7
00:42:30|34579.16
00:42:30|34574.31
00:42:32|34575.99
00:42:32|34576.07
00:42:33|34575.32
00:42:34|34575.97
00:42:35|34572.93
00:42:37|34572.89
00:42:38|34573.36
00:42:39|34573.61
00:42:40|34573.09
00:42:41|34565.34
00:42:42|34565.25
00:42:43|34565.14
00:42:44|34564.04
00:42:45|34562.58
00:42:46|34562.76
00:42:47|34565.17
00:42:48|34565.06
00:42:49|34565.64
00:42:50|34562.3
00:42:51|34563.21
00:42:52|34562.76
00:42:53|34564.14
00:42:55|34562.72
00:42:56|34566.16
00:42:57|34567.43
00:42:58|34565.88
00:42:59|34564.38
00:43:00|34564.3
00:43:01|34564.73
00:43:02|34565.36
00:43:03|34565.36
00:43:05|34565.01
00:43:05|34566.24
00:43:07|34566.23
00:43:08|34563.99
00:43:09|34564.31
00:43:10|34566.59
00:43:11|34567.37
00:43:12|34567.37
00:43:13|34568.47
00:43:14|34569.95
00:43:15|34567.88
00:43:16|34568.35
00:43:17|34567.
00:43:18|34567.9
00:43:19|34567.9
00:43:20|34567.26
00:43:22|34567.89
00:43:22|34569.94
00:43:24|34570.46
00:43:25|34570.61
00:43:26|34569.36
00:43:27|34569.36
00:43:28|34569.36
00:43:29|34570.07
00:43:30|34570.22
00:43:31|34570.05
00:43:32|34570.05
00:43:33|34569.6
00:43:34|34569.6
00:43:35|34570.22
00:43:36|34570.02
00:43:37|34568.42
00:43:38|34569.72
00:43:39|34569.93
00:43:41|34568.45
00:43:41|34568.45
00:43:42|34568.13
00:43:43|34570.24
00:43:44|34569.23
00:43:45|34571.38
00:43:46|34570.62
00:43:47|34568.84
00:43:48|34568.84
00:43:50|34568.27
00:43:50|34568.95
00:43:51|34570.94
00:43:52|34571.91
00:43:54|34572.07
00:43:55|34572.07
00:43:56|34572.16
00:43:57|34572.4
00:43:58|34570.16
00:43:59|34571.84
00:44:00|34574.42
00:44:01|34575.48
00:44:02|34576.2
00:44:03|34572.79
00:44:04|34571.34
00:44:05|34570.64
00:44:06|34567.95
00:44:07|34565.99
00:44:08|34568.13
00:44:10|34567.55
00:44:11|34567.49
00:44:11|34567.02
00:44:12|34564.98
00:44:13|34566.11
00:44:14|34568.93
00:44:15|34564.38
00:44:16|34566.46
00:44:17|34567.05
00:44:18|34567.05
00:44:19|34567.64
00:44:20|34562.91
00:44:21|34562.92
00:44:22|34562.92
00:44:23|34562.92
00:44:24|34562.92
00:44:25|34560.65
00:44:26|34562.65
00:44:27|34564.63
00:44:28|34562.19
00:44:29|34562.1
00:44:31|34561.72
00:44:32|34564.61
00:44:33|34562.01
00:44:34|34564.6
00:44:35|34564.56
00:44:36|34564.56
00:44:37|34563.18
00:44:38|34561.54
00:44:39|34563.88
00:44:40|34562.62
00:44:41|34561.5
00:44:42|34561.5
00:44:43|34560.6
00:44:44|34556.35
00:44:45|34557.01
00:44:46|34557.83
00:44:47|34558.83
00:44:48|34558.4
00:44:49|34558.07
00:44:50|34556.78
00:44:51|34558.15
00:44:52|34559.87
00:44:53|34559.75
00:44:54|34559.1
00:44:55|34557.88
00:44:57|34557.88
00:44:58|34557.88
00:44:58|34557.88
00:45:00|34561.62
00:45:00|34559.54
00:45:01|34561.74
00:45:02|34559.69
00:45:03|34562.66
00:45:04|34560.89
00:45:05|34560.89
00:45:06|34555.24
00:45:08|34553.55
00:45:08|34553.7
00:45:09|34553.25
00:45:10|34554.9
00:45:12|34555.37
00:45:12|34554.44
00:45:14|34553.31
00:45:15|34553.56
00:45:16|34552.86
00:45:17|34553.46
00:45:18|34549.47
00:45:19|34549.45
00:45:20|34550.86
00:45:21|34550.47
00:45:22|34548.62
00:45:23|34550.1
00:45:24|34550.13
00:45:25|34548.54
00:45:26|34549.42
00:45:27|34549.57
00:45:28|34548.3
00:45:29|34547.46
00:45:30|34547.64
00:45:31|34547.19
00:45:32|34543.2
00:45:33|34544.52
00:45:34|34544.01
00:45:35|34545.7
00:45:36|34546.64
00:45:37|34545.33
00:45:38|34544.58
00:45:39|34545.09
00:45:40|34543.32
00:45:41|34543.
00:45:42|34541.74
00:45:43|34542.3
00:45:44|34541.97
00:45:45|34541.27
00:45:46|34538.32
00:45:47|34539.01
00:45:48|34539.04
00:45:49|34539.51
00:45:50|34541.58
00:45:51|34541.73
00:45:52|34538.42
00:45:53|34539.44
00:45:54|34540.1
00:45:55|34541.54
00:45:56|34542.12
00:45:57|34540.72
00:45:58|34542.32
00:45:59|34543.11
00:46:00|34541.15
00:46:01|34539.95
00:46:02|34536.69
00:46:03|34539.13
00:46:04|34538.62
00:46:05|34538.74
00:46:06|34538.21
00:46:07|34533.
00:46:08|34535.24
00:46:09|34535.24
00:46:10|34529.06
00:46:11|34524.26
00:46:12|34526.37
00:46:13|34528.12
00:46:14|34529.02
00:46:15|34526.43
00:46:16|34526.32
00:46:17|34523.59
00:46:18|34523.24
00:46:19|34523.53
00:46:20|34522.25
00:46:21|34521.78
00:46:22|34505.35
00:46:23|34501.39
00:46:24|34496.2
00:46:25|34499.93
00:46:26|34498.63
00:46:27|34498.33
00:46:28|34493.5
00:46:29|34497.48
00:46:30|34494.26
00:46:31|34505.82
00:46:32|34502.94
00:46:33|34497.17
00:46:34|34494.74
00:46:35|34498.83
00:46:36|34499.72
00:46:37|34502.26
00:46:38|34504.36
00:46:39|34504.73
00:46:40|34504.69
00:46:41|34504.56
00:46:42|34499.17
00:46:43|34496.47
00:46:44|34496.59
00:46:45|34493.05
00:46:46|34495.74
00:46:47|34491.41
00:46:48|34492.12
00:46:49|34489.43
00:46:50|34489.44
00:46:51|34490.37
00:46:52|34487.23
00:46:53|34488.77
00:46:54|34492.89
00:46:55|34488.98
00:46:56|34490.15
00:46:58|34482.18
00:46:59|34483.44
00:47:01|34485.05
00:47:02|34485.15
00:47:02|34483.48
00:47:04|34479.93
00:47:05|34488.64
00:47:06|34495.5
00:47:07|34503.1
00:47:08|34497.79
00:47:09|34497.74
00:47:10|34500.21
00:47:11|34495.61
00:47:12|34493.84
00:47:14|34487.71
00:47:15|34482.91
00:47:15|34487.6
00:47:16|34486.9
00:47:18|34481.53
00:47:18|34480.29
00:47:19|34479.48
00:47:20|34479.45
00:47:21|34478.9
00:47:22|34479.85
00:47:24|34477.
00:47:24|34475.71
00:47:26|34476.89
00:47:26|34476.2
00:47:28|34475.95
00:47:28|34479.01
00:47:30|34477.07
00:47:31|34476.01
00:47:32|34476.09
00:47:33|34475.92
00:47:33|34478.39
00:47:34|34476.83
00:47:35|34477.62
00:47:37|34481.31
00:47:38|34480.
00:47:39|34486.6
00:47:40|34485.46
00:47:41|34488.63
00:47:41|34478.88
00:47:43|34477.12
00:47:44|34476.31
00:47:45|34476.68
00:47:46|34477.02
00:47:47|34475.89
00:47:48|34471.22
00:47:49|34472.72
00:47:50|34469.9
00:47:51|34471.3
00:47:52|34481.62
00:47:53|34479.29
00:47:54|34478.26
00:47:55|34473.64
00:47:56|34471.28
00:47:57|34468.99
00:47:59|34468.7
00:48:00|34468.34
00:48:01|34463.69
00:48:02|34465.79
00:48:03|34466.25
00:48:04|34466.25
00:48:06|34462.54
00:48:06|34461.24
00:48:07|34461.61
00:48:09|34458.94
00:48:10|34461.69
00:48:11|34460.4
00:48:12|34459.38
00:48:12|34454.38
00:48:14|34449.82
00:48:15|34449.6
00:48:16|34445.
00:48:17|34443.03
00:48:18|34440.
00:48:19|34436.96
00:48:20|34444.26
00:48:21|34445.7
00:48:22|34450.14
00:48:23|34448.82
00:48:24|34449.19
00:48:25|34443.67
00:48:26|34442.98
00:48:27|34441.91
00:48:28|34441.79
00:48:29|34446.86
00:48:30|34439.72
00:48:31|34441.66
00:48:32|34444.06
00:48:33|34438.85
00:48:34|34441.96
00:48:35|34436.48
00:48:36|34445.62
00:48:37|34436.46
00:48:38|34436.2
00:48:39|34441.95
00:48:40|34440.82
00:48:41|34448.76
00:48:42|34450.81
00:48:43|34449.25
00:48:44|34448.89
00:48:45|34448.34
00:48:46|34446.47
00:48:47|34448.14
00:48:48|34448.02
00:48:49|34447.55
00:48:50|34449.71
00:48:51|34457.84
00:48:52|34457.34
00:48:53|34452.96
00:48:54|34455.43
00:48:55|34457.34
00:48:56|34460.13
00:48:57|34456.5
00:48:58|34459.61
00:49:00|34463.05
00:49:00|34467.47
00:49:02|34469.09
00:49:03|34470.67
00:49:04|34472.03
00:49:05|34473.18
00:49:06|34476.21
00:49:07|34471.61
00:49:08|34475.82
00:49:09|34478.06
00:49:10|34478.65
00:49:11|34480.9
00:49:12|34476.61
00:49:13|34476.64
00:49:14|34482.73
00:49:15|34491.73
00:49:16|34493.53
00:49:17|34491.91
00:49:18|34490.31
00:49:19|34486.54
00:49:20|34487.17
00:49:21|34492.87
00:49:22|34493.48
00:49:23|34493.63
00:49:24|34488.35
00:49:25|34489.71
00:49:26|34491.41
00:49:27|34495.64
00:49:28|34491.26
00:49:29|34493.1
00:49:30|34488.95
00:49:31|34490.21
00:49:32|34491.48
00:49:33|34500.
00:49:34|34498.12
00:49:35|34493.09
00:49:36|34494.25
00:49:37|34490.24
00:49:38|34493.76
00:49:39|34502.83
00:49:40|34497.76
00:49:41|34500.2
00:49:42|34503.89
00:49:43|34501.18
00:49:44|34496.27
00:49:45|34499.02
00:49:46|34498.06
00:49:47|34501.47
00:49:48|34499.42
00:49:49|34497.59
00:49:50|34497.72
00:49:51|34496.6
00:49:52|34493.3
00:49:53|34493.08
00:49:54|34491.23
00:49:55|34487.72
00:49:56|34487.62
00:49:57|34478.66
00:49:58|34478.8
00:49:59|34475.45
00:50:00|34472.32
00:50:01|34472.87
00:50:03|34469.73
00:50:04|34479.59
00:50:05|34478.37
00:50:06|34473.71
00:50:07|34479.28
00:50:08|34480.36
00:50:09|34474.83
00:50:10|34474.88
00:50:11|34474.05
00:50:13|34467.95
00:50:13|34468.12
00:50:15|34466.55
00:50:16|34462.18
00:50:16|34466.67
00:50:18|34466.51
00:50:19|34459.64
00:50:20|34461.8
00:50:21|34460.19
00:50:22|34465.
00:50:22|34457.75
00:50:24|34454.79
00:50:25|34454.31
00:50:25|34453.13
00:50:26|34446.95
00:50:28|34455.6
00:50:28|34459.05
00:50:30|34469.03
00:50:31|34469.75
00:50:32|34473.63
00:50:33|34473.77
00:50:34|34472.3
00:50:35|34472.16
00:50:36|34472.86
00:50:37|34482.72
00:50:38|34486.31
00:50:39|34492.66
00:50:40|34489.48
00:50:41|34491.58
00:50:42|34492.43
00:50:43|34490.59
00:50:44|34495.71
00:50:45|34489.17
00:50:46|34494.44
00:50:47|34496.79
00:50:48|34498.13
00:50:49|34494.69
00:50:50|34498.17
00:50:51|34498.5
00:50:52|34496.15
00:50:53|34496.18
00:50:54|34494.71
00:50:55|34499.39
00:50:56|34498.6
00:50:57|34496.91
00:50:58|34499.24
00:50:59|34496.81
00:51:00|34495.37
00:51:01|34500.61
00:51:02|34502.27
00:51:04|34496.13
00:51:05|34499.42
00:51:05|34499.16
00:51:06|34498.46
00:51:08|34495.94
00:51:08|34501.18
00:51:09|34499.41
00:51:10|34506.18
00:51:11|34507.51
00:51:13|34506.57
00:51:13|34507.21
00:51:14|34506.42
00:51:16|34503.05
00:51:17|34503.6
00:51:18|34497.9
00:51:19|34495.94
00:51:20|34497.79
00:51:21|34495.03
00:51:22|34493.6
00:51:23|34491.85
00:51:23|34495.83
00:51:24|34493.35
00:51:25|34494.78
00:51:27|34495.88
00:51:28|34493.99
00:51:29|34494.41
00:51:29|34497.05
00:51:31|34493.32
00:51:32|34494.2
00:51:33|34495.88
00:51:33|34493.83
00:51:35|34495.55
00:51:36|34494.33
00:51:37|34493.58
00:51:38|34493.83
00:51:39|34493.83
00:51:40|34489.85
00:51:40|34488.17
00:51:41|34484.68
00:51:43|34491.35
00:51:44|34486.55
00:51:45|34489.26
00:51:46|34491.94
00:51:47|34496.56
00:51:48|34498.02
00:51:49|34504.89
00:51:50|34503.27
00:51:51|34504.3
00:51:52|34503.82
00:51:53|34505.97
00:51:54|34504.3
00:51:55|34503.37
00:51:56|34506.17
00:51:57|34508.97
00:51:58|34513.59
00:51:59|34513.32
00:52:00|34512.58
00:52:02|34517.38
00:52:03|34516.
00:52:03|34515.6
00:52:05|34514.39
00:52:06|34516.58
00:52:06|34514.27
00:52:08|34515.17
00:52:08|34517.34
00:52:10|34517.68
00:52:11|34517.
00:52:11|34516.62
00:52:13|34518.51
00:52:14|34519.18
00:52:15|34514.18
00:52:15|34514.72
00:52:17|34514.72
00:52:17|34518.71
00:52:18|34516.54
00:52:19|34518.31
00:52:21|34518.01
00:52:22|34515.68
00:52:23|34514.95
00:52:24|34517.43
00:52:25|34516.53
00:52:26|34515.39
00:52:27|34514.9
00:52:28|34513.26
00:52:29|34515.51
00:52:30|34517.21
00:52:31|34518.25
00:52:32|34517.71
00:52:33|34528.
00:52:34|34530.06
00:52:35|34529.93
00:52:36|34531.94
00:52:37|34530.42
00:52:38|34532.51
00:52:39|34533.23
00:52:40|34532.3
00:52:41|34535.17
00:52:42|34535.39
00:52:43|34535.01
00:52:44|34535.26
00:52:45|34535.8
00:52:46|34534.01
00:52:47|34534.3
00:52:48|34534.68
00:52:49|34535.93
00:52:50|34534.91
00:52:51|34535.91
00:52:52|34533.97
00:52:53|34533.12
00:52:54|34533.34
00:52:55|34534.1
00:52:56|34533.43
00:52:57|34535.92
00:52:58|34533.66
00:52:59|34533.93
00:53:00|34536.18
00:53:01|34534.28
00:53:02|34530.
00:53:04|34530.27
00:53:05|34529.32
00:53:06|34527.83
00:53:06|34527.3
00:53:08|34531.38
00:53:09|34531.21
00:53:09|34533.38
00:53:11|34536.31
00:53:11|34537.27
00:53:13|34537.53
00:53:14|34538.77
00:53:15|34538.83
00:53:16|34543.24
00:53:16|34540.71
00:53:18|34539.45
00:53:19|34540.2
00:53:20|34540.3
00:53:20|34540.62
00:53:21|34539.4
00:53:23|34543.75
00:53:24|34539.96
00:53:25|34543.
00:53:26|34542.97
00:53:27|34552.16
00:53:28|34552.25
00:53:29|34551.86
00:53:30|34552.89
00:53:31|34553.79
00:53:32|34555.6
00:53:33|34560.85
00:53:34|34559.81
00:53:35|34563.82
00:53:36|34563.03
00:53:37|34564.41
00:53:38|34561.26
00:53:39|34562.08
00:53:40|34561.13
00:53:41|34562.57
00:53:42|34562.73
00:53:43|34562.62
00:53:44|34566.13
00:53:45|34565.96
00:53:46|34568.67
00:53:47|34564.83
00:53:48|34567.46
00:53:50|34565.32
00:53:51|34565.32
00:53:51|34565.13
00:53:52|34566.52
00:53:54|34565.92
00:53:55|34566.3
00:53:56|34566.46
00:53:56|34566.36
00:53:57|34564.93
00:53:58|34557.9
00:53:59|34555.29
00:54:00|34557.88
00:54:01|34556.01
00:54:03|34559.25
00:54:05|34563.23
00:54:05|34562.9
00:54:07|34561.01
00:54:08|34569.
00:54:10|34564.86
00:54:11|34564.76
00:54:12|34565.99
00:54:12|34565.31
00:54:14|34565.1
00:54:14|34565.04
00:54:15|34563.67
00:54:16|34565.47
00:54:18|34570.61
00:54:19|34571.44
00:54:20|34570.52
00:54:21|34572.25
00:54:22|34569.46
00:54:23|34569.99
00:54:24|34573.01
00:54:25|34570.37
00:54:26|34571.59
00:54:27|34571.58
00:54:28|34572.92
00:54:28|34571.27
00:54:30|34571.83
00:54:31|34570.63
00:54:32|34570.89
00:54:33|34567.27
00:54:33|34567.27
00:54:35|34564.34
00:54:36|34564.38
00:54:37|34564.57
00:54:38|34570.77
00:54:39|34570.95
00:54:39|34575.93
00:54:41|34575.38
00:54:42|34574.89
00:54:43|34574.53
00:54:44|34577.25
00:54:45|34579.71
00:54:46|34580.75
00:54:47|34576.9
00:54:48|34579.27
00:54:49|34582.51
00:54:50|34579.73
00:54:51|34595.31
00:54:52|34591.23
00:54:53|34600.36
00:54:54|34600.35
00:54:55|34602.9
00:54:56|34614.24
00:54:57|34613.31
00:54:58|34616.09
00:54:59|34618.09
00:55:00|34619.73
00:55:01|34614.88
00:55:02|34609.5
00:55:03|34613.29
00:55:05|34621.71
00:55:05|34621.71
00:55:06|34619.46
00:55:08|34617.31
00:55:08|34621.61
00:55:10|34619.7
00:55:10|34614.88
00:55:12|34616.92
00:55:12|34623.83
00:55:13|34625.84
00:55:14|34624.46
00:55:16|34618.15
00:55:17|34618.55
00:55:17|34627.34
00:55:19|34625.14
00:55:19|34622.39
00:55:20|34624.88
00:55:21|34631.11
00:55:22|34625.73
00:55:24|34630.
00:55:24|34628.98
00:55:26|34631.15
00:55:26|34635.25
00:55:27|34635.83
00:55:28|34637.18
00:55:30|34628.
00:55:30|34636.02
00:55:31|34636.99
00:55:33|34637.34
00:55:34|34641.32
00:55:35|34638.75
00:55:36|34639.79
00:55:36|34641.38
00:55:37|34642.
00:55:38|34641.1
00:55:40|34633.46
00:55:40|34638.
00:55:41|34632.81
00:55:43|34631.68
00:55:43|34631.53
00:55:44|34628.33
00:55:45|34625.88
00:55:46|34627.27
00:55:48|34625.43
00:55:49|34624.47
00:55:50|34621.89
00:55:51|34620.64
00:55:52|34617.44
00:55:53|34612.02
00:55:54|34616.98
00:55:55|34612.55
00:55:56|34610.34
00:55:57|34611.61
00:55:58|34611.25
00:55:59|34612.77
00:56:00|34606.05
00:56:01|34605.59
00:56:02|34610.09
00:56:03|34605.12
00:56:05|34599.98
00:56:06|34604.92
00:56:07|34601.78
00:56:08|34596.59
00:56:09|34595.81
00:56:09|34593.77
00:56:11|34586.5
00:56:12|34593.77
00:56:12|34597.22
00:56:14|34598.38
00:56:15|34591.79
00:56:15|34586.32
00:56:16|34588.13
00:56:17|34590.48
00:56:19|34589.38
00:56:20|34589.15
00:56:21|34583.43
00:56:22|34583.36
00:56:23|34587.97
00:56:24|34588.94
00:56:25|34586.18
00:56:26|34592.21
00:56:27|34589.87
00:56:28|34590.48
00:56:28|34589.07
00:56:30|34590.16
00:56:30|34589.2
00:56:32|34583.68
00:56:33|34586.93
00:56:34|34586.25
00:56:35|34584.6
00:56:36|34586.03
00:56:37|34582.06
00:56:38|34584.69
00:56:39|34584.95
00:56:40|34581.9
00:56:41|34583.6
00:56:42|34583.16
00:56:43|34582.28
00:56:44|34582.23
00:56:45|34583.91
00:56:46|34582.51
00:56:47|34582.11
00:56:48|34582.29
00:56:49|34582.16
00:56:50|34581.68
00:56:51|34577.36
00:56:52|34579.73
00:56:53|34579.18
00:56:54|34578.91
00:56:55|34577.26
00:56:56|34577.47
00:56:57|34572.49
00:56:58|34572.39
00:56:59|34571.57
00:57:00|34570.67
00:57:01|34567.33
00:57:02|34568.67
00:57:03|34568.05
00:57:04|34567.63
00:57:06|34587.69
00:57:07|34588.44
00:57:08|34586.73
00:57:09|34593.4
00:57:10|34589.56
00:57:11|34591.07
00:57:12|34594.4
00:57:13|34595.71
00:57:14|34603.45
00:57:15|34601.71
00:57:17|34603.92
00:57:17|34603.81
00:57:19|34601.57
00:57:20|34609.46
00:57:21|34613.46
00:57:21|34611.81
00:57:22|34610.55
00:57:23|34610.57
00:57:25|34623.61
00:57:26|34627.04
00:57:26|34632.08
00:57:28|34626.13
00:57:29|34627.32
00:57:30|34630.91
00:57:31|34626.87
00:57:32|34628.08
00:57:33|34630.25
00:57:34|34634.32
00:57:35|34630.84
00:57:36|34633.43
00:57:37|34638.42
00:57:38|34640.44
00:57:39|34642.64
00:57:40|34641.49
00:57:41|34640.73
00:57:42|34640.28
00:57:43|34641.24
00:57:44|34646.15
00:57:45|34645.69
00:57:46|34647.04
00:57:47|34648.24
00:57:48|34640.52
00:57:49|34640.8
00:57:50|34628.92
00:57:51|34630.76
00:57:52|34635.5
00:57:53|34635.74
00:57:54|34634.73
00:57:55|34638.86
00:57:56|34633.53
00:57:57|34634.59
00:57:58|34636.53
00:57:59|34636.65
00:58:00|34635.72
00:58:01|34636.61
00:58:02|34640.91
00:58:04|34645.23
00:58:05|34642.13
00:58:06|34628.07
00:58:07|34625.27
00:58:08|34632.98
00:58:10|34631.08
00:58:11|34632.17
00:58:12|34631.11
00:58:13|34626.07
00:58:14|34621.89
00:58:15|34619.85
00:58:16|34618.04
00:58:17|34621.6
00:58:18|34625.69
00:58:19|34627.93
00:58:20|34625.68
00:58:21|34622.8
00:58:22|34623.32
00:58:23|34622.92
00:58:24|34623.71
00:58:25|34625.99
00:58:27|34637.12
00:58:28|34641.45
00:58:29|34637.9
00:58:30|34641.82
00:58:31|34642.05
00:58:32|34645.32
00:58:33|34644.64
00:58:34|34644.1
00:58:35|34644.49
00:58:36|34645.24
00:58:37|34644.22
00:58:38|34649.85
00:58:39|34647.03
00:58:40|34646.52
00:58:42|34648.11
00:58:42|34649.25
00:58:44|34650.39
00:58:44|34650.25
00:58:45|34650.75
00:58:46|34650.27
00:58:48|34649.21
00:58:49|34648.98
00:58:49|34647.19
00:58:51|34648.95
00:58:52|34644.61
00:58:52|34643.94
00:58:53|34641.96
00:58:54|34641.85
00:58:56|34642.
00:58:57|34643.
00:58:58|34638.76
00:58:59|34639.62
00:59:00|34638.91
00:59:00|34645.96
00:59:01|34651.61
00:59:03|34646.1
00:59:04|34650.08
00:59:05|34650.28
00:59:06|34651.79
00:59:07|34653.23
00:59:07|34653.04
00:59:09|34652.76
00:59:11|34655.
00:59:11|34658.42
00:59:12|34660.02
00:59:13|34653.34
00:59:14|34659.67
00:59:16|34656.4
00:59:17|34654.48
00:59:18|34657.94
00:59:18|34657.59
00:59:19|34653.35
00:59:21|34655.61
00:59:22|34657.19
00:59:22|34656.24
00:59:23|34656.7
00:59:25|34656.3
00:59:26|34654.33
00:59:27|34654.02
00:59:27|34653.25
00:59:29|34653.25
00:59:29|34653.34
00:59:31|34662.41
00:59:32|34660.67
00:59:33|34665.38
00:59:34|34666.98
00:59:35|34668.77
00:59:36|34688.75
00:59:37|34699.26
00:59:38|34699.55
00:59:39|34688.93
00:59:40|34681.34
00:59:41|34682.48
00:59:42|34680.88
00:59:43|34696.
00:59:44|34692.74
00:59:45|34692.22
00:59:46|34700.19
00:59:47|34689.01
00:59:48|34691.22
00:59:49|34685.18
00:59:50|34680.56
00:59:51|34681.08
00:59:52|34684.04
00:59:53|34682.86
00:59:54|34679.76
00:59:55|34680.33
00:59:56|34679.22
00:59:57|34680.76
00:59:58|34680.36
00:59:59|34677.65
01:00:00|34668.76
01:00:01|34675.99
01:00:03|34683.72
01:00:03|34687.54
01:00:04|34682.97
01:00:05|34685.8
01:00:08|34690.27
01:00:09|34692.01
01:00:11|34685.4
01:00:12|34692.87
01:00:12|34694.2
01:00:14|34695.94
01:00:14|34706.88
01:00:16|34711.44
01:00:16|34711.85
01:00:17|34723.9
01:00:18|34727.46
01:00:19|34729.21
01:00:21|34717.89
01:00:21|34718.99
01:00:22|34725.92
01:00:23|34721.65
01:00:25|34715.11
01:00:26|34706.23
01:00:26|34695.62
01:00:28|34700.77
01:00:28|34695.36
01:00:29|34692.31
01:00:30|34692.97
01:00:32|34684.5
01:00:33|34684.75
01:00:33|34688.29
01:00:35|34687.34
01:00:36|34684.21
01:00:36|34683.16
01:00:38|34675.35
01:00:38|34676.56
01:00:40|34674.18
01:00:41|34673.79
01:00:42|34680.82
01:00:42|34684.1
01:00:43|34681.53
01:00:44|34679.77
01:00:46|34687.66
01:00:46|34691.54
01:00:47|34691.05
01:00:49|34694.57
01:00:49|34690.71
01:00:51|34697.3
01:00:52|34692.58
01:00:53|34687.54
01:00:54|34682.34
01:00:54|34681.57
01:00:56|34682.91
01:00:57|34681.91
01:00:58|34685.03
01:00:59|34683.17
01:00:59|34683.17
01:01:00|34684.62
01:01:02|34675.1
01:01:03|34675.31
01:01:04|34672.87
01:01:05|34671.14
01:01:06|34671.03
01:01:07|34670.12
01:01:08|34666.98
01:01:09|34665.38
01:01:10|34664.06
01:01:11|34662.3
01:01:12|34656.98
01:01:13|34654.1
01:01:14|34652.29
01:01:15|34666.48
01:01:16|34659.18
01:01:17|34669.48
01:01:18|34662.49
01:01:20|34652.87
01:01:20|34649.44
01:01:21|34658.59
01:01:22|34667.03
01:01:23|34669.36
01:01:24|34671.73
01:01:26|34675.55
01:01:26|34673.6
01:01:27|34675.15
01:01:28|34674.13
01:01:29|34674.24
01:01:31|34680.94
01:01:32|34669.46
01:01:34|34672.76
01:01:35|34674.62
01:01:36|34684.41
01:01:37|34687.89
01:01:37|34686.35
01:01:38|34688.32
01:01:39|34694.3
01:01:40|34695.19
01:01:42|34694.16
01:01:42|34693.71
01:01:43|34694.23
01:01:44|34695.14
01:01:46|34696.69
01:01:47|34695.05
01:01:48|34692.82
01:01:49|34692.46
01:01:50|34693.32
01:01:51|34699.28
01:01:52|34697.5
01:01:53|34697.78
01:01:54|34698.09
01:01:55|34699.4
01:01:56|34699.16
01:01:57|34699.13
01:01:58|34697.1
01:01:59|34697.1
01:02:00|34699.5
01:02:01|34694.57
01:02:02|34702.62
01:02:03|34711.83
01:02:04|34706.78
01:02:05|34713.62
01:02:06|34708.28
01:02:07|34710.52
01:02:08|34708.6
01:02:10|34705.73
01:02:10|34704.19
01:02:11|34698.54
01:02:13|34702.32
01:02:14|34704.59
01:02:14|34701.26
01:02:16|34698.37
01:02:17|34699.81
01:02:18|34701.63
01:02:18|34709.37
01:02:20|34710.46
01:02:21|34710.18
01:02:21|34711.01
01:02:23|34709.65
01:02:24|34711.53
01:02:25|34710.29
01:02:26|34713.25
01:02:27|34711.51
01:02:28|34711.42
01:02:28|34710.33
01:02:30|34718.5
01:02:31|34710.65
01:02:31|34706.45
01:02:32|34701.66
01:02:34|34702.31
01:02:35|34703.02
01:02:36|34705.56
01:02:37|34703.09
01:02:37|34702.15
01:02:39|34699.43
01:02:39|34699.97
01:02:41|34693.24
01:02:42|34681.1
01:02:43|34681.33
01:02:44|34681.01
01:02:45|34685.67
01:02:46|34685.76
01:02:47|34687.06
01:02:48|34686.86
01:02:49|34692.66
01:02:50|34695.59
01:02:51|34698.03
01:02:52|34693.2
01:02:53|34691.03
01:02:54|34688.16
01:02:55|34702.97
01:02:56|34708.68
01:02:57|34708.06
01:02:58|34705.82
01:02:59|34707.79
01:03:00|34714.91
01:03:02|34718.31
01:03:02|34718.49
01:03:03|34724.31
01:03:04|34721.92
01:03:06|34720.04
01:03:06|34713.64
01:03:07|34712.
01:03:08|34712.72
01:03:10|34705.31
01:03:11|34707.92
01:03:13|34708.25
01:03:14|34701.74
01:03:16|34699.15
01:03:16|34701.77
01:03:18|34706.78
01:03:19|34706.22
01:03:20|34706.74
01:03:21|34707.31
01:03:22|34705.29
01:03:23|34706.31
01:03:24|34707.
01:03:25|34705.34
01:03:26|34703.9
01:03:27|34710.61
01:03:28|34705.86
01:03:29|34712.46
01:03:30|34719.98
01:03:31|34723.85
01:03:32|34731.86
01:03:33|34738.
01:03:34|34736.44
01:03:35|34735.5
01:03:36|34737.21
01:03:37|34736.12
01:03:38|34737.5
01:03:39|34737.68
01:03:40|34740.92
01:03:41|34738.38
01:03:42|34739.05
01:03:43|34741.37
01:03:44|34742.4
01:03:45|34739.78
01:03:47|34731.25
01:03:47|34730.91
01:03:48|34727.49
01:03:49|34725.61
01:03:50|34722.81
01:03:52|34723.83
01:03:52|34722.79
01:03:53|34723.84
01:03:54|34714.82
01:03:56|34719.92
01:03:56|34716.35
01:03:58|34705.79
01:03:58|34708.07
01:04:00|34709.78
01:04:00|34714.94
01:04:02|34707.8
01:04:03|34706.81
01:04:03|34704.1
01:04:04|34699.26
01:04:05|34695.71
01:04:06|34695.48
01:04:07|34692.71
01:04:09|34693.29
01:04:09|34693.11
01:04:11|34693.16
01:04:13|34691.83
01:04:14|34693.
01:04:15|34694.31
01:04:16|34687.
01:04:17|34687.36
01:04:18|34679.93
01:04:19|34682.1
01:04:20|34682.74
01:04:21|34682.55
01:04:22|34692.22
01:04:23|34685.76
01:04:25|34690.1
01:04:25|34686.98
01:04:26|34692.36
01:04:27|34693.74
01:04:28|34688.29
01:04:29|34687.75
01:04:30|34683.26
01:04:32|34680.6
01:04:33|34679.23
01:04:34|34677.6
01:04:35|34678.4
01:04:36|34677.15
01:04:37|34682.01
01:04:37|34681.18
01:04:39|34679.51
01:04:40|34679.85
01:04:41|34679.15
01:04:42|34674.69
01:04:43|34678.58
01:04:44|34675.48
01:04:45|34679.03
01:04:46|34675.96
01:04:47|34674.17
01:04:47|34673.26
01:04:48|34676.28
01:04:49|34681.08
01:04:50|34676.65
01:04:52|34677.66
01:04:52|34677.47
01:04:53|34679.18
01:04:55|34683.56
01:04:56|34677.55
01:04:57|34677.21
01:04:58|34675.56
01:04:58|34673.8
01:04:59|34673.57
01:05:01|34673.14
01:05:02|34672.31
01:05:03|34676.32
01:05:04|34673.19
01:05:04|34667.65
01:05:06|34667.59
01:05:07|34671.04
01:05:08|34671.13
01:05:09|34668.33
01:05:10|34661.01
01:05:11|34654.54
01:05:12|34658.63
01:05:13|34657.06
01:05:14|34656.4
01:05:16|34662.35
01:05:16|34663.73
01:05:17|34663.33
01:05:18|34658.25
01:05:19|34659.53
01:05:20|34664.96
01:05:22|34667.21
01:05:23|34668.75
01:05:24|34666.06
01:05:25|34666.25
01:05:26|34666.25
01:05:27|34665.62
01:05:28|34664.31
01:05:29|34663.05
01:05:30|34662.6
01:05:31|34664.37
01:05:32|34661.18
01:05:33|34658.53
01:05:34|34659.56
01:05:35|34664.04
01:05:36|34669.34
01:05:38|34668.63
01:05:39|34672.57
01:05:40|34670.17
01:05:40|34670.84
01:05:42|34674.
01:05:43|34674.6
01:05:43|34678.82
01:05:44|34679.18
01:05:45|34677.39
01:05:46|34685.66
01:05:48|34684.42
01:05:49|34679.78
01:05:50|34679.24
01:05:51|34675.69
01:05:52|34675.93
01:05:53|34680.48
01:05:54|34679.67
01:05:55|34679.5
01:05:56|34682.24
01:05:57|34680.3
01:05:58|34681.17
01:05:59|34678.91
01:06:00|34683.5
01:06:01|34686.23
01:06:02|34684.89
01:06:03|34687.83
01:06:04|34683.93
01:06:05|34686.93
01:06:06|34683.83
01:06:07|34681.
01:06:08|34683.81
01:06:09|34680.98
01:06:10|34689.63
01:06:11|34687.37
01:06:12|34686.37
01:06:13|34684.53
01:06:14|34683.32
01:06:15|34685.83
01:06:17|34684.32
01:06:17|34684.81
01:06:19|34689.13
01:06:20|34685.27
01:06:21|34689.38
01:06:22|34688.55
01:06:23|34689.4
01:06:24|34690.66
01:06:25|34688.55
01:06:26|34688.38
01:06:27|34688.38
01:06:28|34687.99
01:06:30|34688.32
01:06:31|34687.13
01:06:31|34689.2
01:06:32|34687.48
01:06:34|34685.92
01:06:34|34681.33
01:06:36|34684.79
01:06:37|34686.59
01:06:37|34683.55
01:06:39|34683.19
01:06:39|34684.12
01:06:41|34684.15
01:06:42|34691.94
01:06:43|34695.21
01:06:43|34700.72
01:06:45|34702.79
01:06:46|34701.92
01:06:47|34700.66
01:06:48|34702.82
01:06:49|34702.82
01:06:50|34700.
01:06:51|34696.68
01:06:52|34699.93
01:06:53|34695.33
01:06:54|34698.85
01:06:55|34697.91
01:06:56|34699.46
01:06:57|34697.07
01:06:58|34698.46
01:06:59|34692.37
01:07:00|34689.03
01:07:01|34688.08
01:07:02|34685.87
01:07:03|34685.03
01:07:04|34678.99
01:07:05|34676.12
01:07:06|34681.49
01:07:07|34680.81
01:07:08|34683.94
01:07:09|34680.97
01:07:10|34683.87
01:07:11|34681.19
01:07:12|34671.77
01:07:15|34669.88
01:07:16|34674.91
01:07:17|34667.32
01:07:18|34670.82
01:07:19|34664.63
01:07:21|34667.55
01:07:21|34667.77
01:07:23|34665.96
01:07:24|34661.61
01:07:26|34661.41
01:07:27|34661.28
01:07:27|34662.24
01:07:28|34665.37
01:07:30|34669.56
01:07:31|34663.91
01:07:32|34663.38
01:07:33|34662.91
01:07:34|34661.73
01:07:35|34660.38
01:07:36|34660.38
01:07:37|34662.17
01:07:38|34661.7
01:07:39|34664.48
01:07:40|34663.83
01:07:41|34665.98
01:07:42|34658.36
01:07:43|34658.1
01:07:44|34666.36
01:07:45|34660.69
01:07:46|34658.56
01:07:48|34658.84
01:07:48|34662.37
01:07:49|34659.13
01:07:50|34659.13
01:07:51|34661.3
01:07:53|34660.76
01:07:53|34666.82
01:07:54|34676.8
01:07:55|34680.48
01:07:56|34684.86
01:07:58|34681.63
01:07:59|34685.41
01:08:00|34684.14
01:08:00|34683.6
01:08:01|34690.
01:08:02|34696.69
01:08:04|34697.75
01:08:05|34700.56
01:08:06|34699.22
01:08:07|34697.95
01:08:07|34698.56
01:08:09|34699.11
01:08:10|34700.99
01:08:10|34707.99
01:08:12|34702.05
01:08:13|34706.1
01:08:13|34710.
01:08:15|34710.14
01:08:16|34709.49
01:08:17|34710.72
01:08:18|34714.18
01:08:19|34714.18
01:08:20|34717.34
01:08:22|34716.
01:08:22|34714.97
01:08:24|34716.07
01:08:25|34716.2
01:08:26|34716.
01:08:26|34715.77
01:08:28|34715.66
01:08:29|34715.66
01:08:30|34717.85
01:08:31|34706.03
01:08:31|34705.1
01:08:32|34713.3
01:08:34|34713.14
01:08:34|34713.11
01:08:36|34714.4
01:08:37|34718.35
01:08:38|34720.56
01:08:39|34725.87
01:08:40|34719.62
01:08:42|34717.76
01:08:43|34722.64
01:08:44|34720.36
01:08:44|34722.62
01:08:45|34723.49
01:08:47|34726.
01:08:47|34728.14
01:08:49|34722.93
01:08:49|34722.49
01:08:51|34724.14
01:08:51|34724.45
01:08:52|34722.33
01:08:53|34718.36
01:08:55|34710.
01:08:55|34708.87
01:08:57|34714.94
01:08:58|34713.04
01:08:59|34712.02
01:09:00|34707.61
01:09:01|34709.09
01:09:02|34701.7
01:09:03|34689.65
01:09:04|34693.18
01:09:05|34693.2
01:09:06|34695.25
01:09:07|34699.97
01:09:08|34704.69
01:09:09|34710.12
01:09:10|34713.87
01:09:11|34714.05
01:09:12|34717.34
01:09:13|34715.82
01:09:14|34715.83
01:09:15|34717.7
01:09:16|34715.22
01:09:18|34716.3
01:09:18|34717.75
01:09:20|34716.26
01:09:20|34720.48
01:09:22|34724.
01:09:23|34717.99
01:09:24|34713.92
01:09:25|34714.82
01:09:26|34715.06
01:09:27|34718.07
01:09:28|34721.38
01:09:29|34728.1
01:09:29|34727.59
01:09:31|34727.44
01:09:32|34727.
01:09:33|34727.28
01:09:34|34729.9
01:09:35|34724.34
01:09:36|34720.
01:09:37|34717.03
01:09:38|34716.64
01:09:39|34714.15
01:09:40|34715.59
01:09:41|34713.33
01:09:42|34714.42
01:09:43|34714.63
01:09:44|34716.55
01:09:45|34711.86
01:09:47|34701.96
01:09:47|34703.32
01:09:48|34700.58
01:09:49|34700.78
01:09:50|34703.14
01:09:52|34697.95
01:09:52|34698.83
01:09:54|34698.78
01:09:54|34693.85
01:09:56|34691.72
01:09:57|34695.56
01:09:58|34694.25
01:09:59|34693.12
01:09:59|34694.49
01:10:00|34687.85
01:10:02|34688.53
01:10:02|34686.84
01:10:04|34686.13
01:10:05|34687.27
01:10:06|34685.83
01:10:06|34689.98
01:10:07|34688.32
01:10:09|34687.92
01:10:09|34686.52
01:10:10|34686.27
01:10:12|34686.72
01:10:13|34686.72
01:10:13|34685.73
01:10:15|34689.65
01:10:16|34686.18
01:10:17|34684.61
01:10:18|34686.25
01:10:20|34689.31
01:10:21|34687.51
01:10:22|34686.03
01:10:23|34686.86
01:10:24|34686.86
01:10:25|34686.17
01:10:26|34686.17
01:10:27|34686.13
01:10:27|34686.38
01:10:29|34686.98
01:10:30|34686.95
01:10:31|34685.85
01:10:32|34685.46
01:10:33|34685.46
01:10:34|34687.54
01:10:36|34683.92
01:10:36|34685.28
01:10:37|34685.28
01:10:38|34686.32
01:10:39|34695.56
01:10:40|34695.09
01:10:41|34688.78
01:10:42|34681.9
01:10:43|34674.38
01:10:44|34671.87
01:10:45|34672.38
01:10:46|34673.54
01:10:47|34677.35
01:10:48|34679.54
01:10:50|34681.64
01:10:51|34686.18
01:10:52|34696.66
01:10:52|34693.18
01:10:54|34695.64
01:10:54|34704.98
01:10:55|34706.19
01:10:56|34713.93
01:10:57|34721.25
01:10:58|34717.75
01:11:00|34719.45
01:11:00|34717.26
01:11:02|34723.73
01:11:03|34725.5
01:11:03|34727.52
01:11:05|34728.11
01:11:06|34730.16
01:11:07|34729.83
01:11:08|34721.18
01:11:09|34726.47
01:11:10|34726.87
01:11:11|34729.33
01:11:12|34729.02
01:11:13|34732.83
01:11:14|34723.79
01:11:15|34727.69
01:11:17|34726.55
01:11:18|34725.56
01:11:19|34725.25
01:11:20|34724.63
01:11:21|34727.77
01:11:23|34720.33
01:11:23|34718.26
01:11:24|34714.
01:11:26|34718.29
01:11:27|34715.61
01:11:29|34716.52
01:11:29|34716.33
01:11:30|34727.89
01:11:32|34726.53
01:11:33|34716.52
01:11:34|34719.18
01:11:34|34714.7
01:11:36|34703.67
01:11:37|34707.8
01:11:37|34700.18
01:11:38|34705.27
01:11:40|34700.63
01:11:40|34704.18
01:11:41|34705.65
01:11:42|34701.72
01:11:43|34696.8
01:11:44|34694.95
01:11:45|34696.
01:11:46|34692.84
01:11:48|34696.44
01:11:48|34691.99
01:11:49|34693.91
01:11:51|34692.01
01:11:52|34700.7
01:11:53|34700.26
01:11:54|34704.45
01:11:55|34712.2
01:11:56|34721.54
01:11:57|34720.14
01:11:58|34716.98
01:11:59|34717.05
01:12:00|34719.07
01:12:01|34717.88
01:12:02|34712.32
01:12:03|34707.1
01:12:04|34710.43
01:12:05|34716.73
01:12:06|34720.45
01:12:07|34723.19
01:12:08|34719.59
01:12:09|34726.33
01:12:10|34726.27
01:12:11|34727.23
01:12:12|34721.85
01:12:13|34715.88
01:12:14|34720.13
01:12:15|34715.94
01:12:16|34720.43
01:12:17|34713.15
01:12:18|34711.89
01:12:20|34712.31
01:12:20|34709.97
01:12:22|34714.77
01:12:23|34705.76
01:12:24|34706.46
01:12:25|34703.42
01:12:26|34703.72
01:12:27|34703.27
01:12:28|34702.59
01:12:29|34705.97
01:12:30|34702.17
01:12:31|34701.11
01:12:32|34705.96
01:12:33|34705.85
01:12:34|34702.06
01:12:35|34708.17
01:12:36|34705.
01:12:37|34706.5
01:12:38|34703.31
01:12:39|34702.56
01:12:40|34708.12
01:12:41|34702.97
01:12:42|34704.62
01:12:43|34704.73
01:12:44|34701.69
01:12:45|34701.12
01:12:46|34707.7
01:12:47|34704.33
01:12:48|34702.43
01:12:50|34706.45
01:12:51|34710.12
01:12:51|34715.68
01:12:53|34709.51
01:12:54|34701.34
01:12:55|34693.16
01:12:56|34696.22
01:12:57|34693.21
01:12:58|34696.22
01:13:00|34693.61
01:13:00|34695.8
01:13:01|34694.86
01:13:02|34699.16
01:13:03|34695.72
01:13:04|34695.51
01:13:06|34695.42
01:13:06|34693.09
01:13:07|34694.32
01:13:09|34697.62
01:13:09|34695.41
01:13:11|34694.12
01:13:11|34697.13
01:13:12|34697.61
01:13:13|34698.1
01:13:14|34698.61
01:13:16|34699.14
01:13:16|34701.35
01:13:18|34704.01
01:13:19|34706.1
01:13:19|34706.94
01:13:21|34706.14
01:13:22|34704.79
01:13:23|34703.77
01:13:24|34703.43
01:13:25|34700.73
01:13:26|34701.39
01:13:27|34702.01
01:13:28|34703.02
01:13:29|34701.67
01:13:30|34698.66
01:13:31|34695.1
01:13:32|34688.82
01:13:33|34684.78
01:13:34|34684.53
01:13:35|34687.47
01:13:36|34687.98
01:13:37|34689.28
01:13:39|34690.49
01:13:40|34685.51
01:13:41|34686.65
01:13:42|34683.34
01:13:43|34684.08
01:13:44|34684.27
01:13:45|34688.48
01:13:46|34683.45
01:13:47|34687.24
01:13:47|34691.62
01:13:49|34690.27
01:13:50|34693.05
01:13:51|34693.68
01:13:52|34689.64
01:13:53|34695.57
01:13:54|34693.42
01:13:55|34690.12
01:13:56|34688.91
01:13:57|34689.66
01:13:58|34688.37
01:13:59|34688.9
01:14:00|34683.23
01:14:01|34681.29
01:14:02|34687.04
01:14:03|34687.32
01:14:04|34687.75
01:14:05|34689.55
01:14:06|34686.29
01:14:07|34684.5
01:14:08|34679.31
01:14:09|34672.79
01:14:10|34670.79
01:14:11|34666.91
01:14:12|34671.71
01:14:13|34679.04
01:14:14|34681.6
01:14:15|34678.32
01:14:16|34677.73
01:14:17|34683.28
01:14:19|34681.02
01:14:19|34674.36
01:14:20|34665.48
01:14:22|34670.48
01:14:24|34669.3
01:14:25|34668.84
01:14:26|34668.34
01:14:27|34666.41
01:14:28|34664.28
01:14:29|34665.63
01:14:30|34666.07
01:14:31|34669.34
01:14:32|34667.64
01:14:33|34664.94
01:14:34|34667.76
01:14:35|34666.43
01:14:36|34664.99
01:14:37|34667.64
01:14:38|34676.51
01:14:40|34675.8
01:14:40|34675.51
01:14:42|34677.25
01:14:43|34674.41
01:14:43|34672.02
01:14:45|34673.68
01:14:46|34671.78
01:14:47|34671.1
01:14:48|34672.06
01:14:49|34673.12
01:14:50|34672.13
01:14:51|34672.13
01:14:52|34672.13
01:14:53|34673.87
01:14:54|34676.42
01:14:55|34674.43
01:14:56|34675.7
01:14:57|34675.3
01:14:58|34680.44
01:14:59|34677.74
01:15:00|34672.05
01:15:01|34670.22
01:15:02|34676.17
01:15:03|34672.01
01:15:04|34673.65
01:15:05|34676.
01:15:06|34673.58
01:15:07|34674.62
01:15:08|34676.31
01:15:09|34672.41
01:15:10|34672.34
01:15:11|34673.83
01:15:12|34676.83
01:15:13|34678.21
01:15:14|34678.86
01:15:15|34682.65
01:15:16|34684.45
01:15:17|34682.28
01:15:18|34682.45
01:15:19|34682.57
01:15:20|34687.04
01:15:22|34685.76
01:15:24|34687.01
01:15:24|34688.87
01:15:26|34687.29
01:15:27|34691.47
01:15:28|34693.9
01:15:29|34694.52
01:15:30|34693.73
01:15:31|34694.61
01:15:32|34694.28
01:15:33|34700.1
01:15:34|34701.43
01:15:35|34700.79
01:15:36|34700.5
01:15:37|34699.74
01:15:38|34699.92
01:15:39|34698.24
01:15:41|34698.87
01:15:42|34700.02
01:15:42|34699.96
01:15:44|34693.35
01:15:44|34686.87
01:15:46|34684.62
01:15:47|34687.11
01:15:48|34687.11
01:15:49|34688.95
01:15:50|34688.82
01:15:51|34685.07
01:15:52|34687.39
01:15:53|34688.26
01:15:54|34691.16
01:15:55|34687.73
01:15:57|34690.05
01:15:57|34689.7
01:15:58|34690.03
01:15:59|34691.02
01:16:00|34691.32
01:16:02|34689.05
01:16:02|34695.64
01:16:04|34692.46
01:16:05|34691.44
01:16:06|34687.91
01:16:07|34689.46
01:16:08|34689.44
01:16:09|34692.05
01:16:10|34701.39
01:16:11|34699.14
01:16:11|34700.18
01:16:12|34701.39
01:16:13|34703.68
01:16:14|34705.22
01:16:16|34705.
01:16:17|34706.43
01:16:18|34706.28
01:16:19|34705.39
01:16:20|34705.19
01:16:21|34712.41
01:16:23|34706.2
01:16:24|34700.25
01:16:25|34703.85
01:16:26|34699.78
01:16:27|34700.56
01:16:28|34697.97
01:16:29|34698.85
01:16:30|34699.29
01:16:31|34697.84
01:16:32|34698.39
01:16:33|34695.65
01:16:35|34698.71
01:16:35|34701.12
01:16:36|34697.73
01:16:38|34701.69
01:16:39|34699.37
01:16:40|34700.45
01:16:41|34699.03
01:16:42|34695.88
01:16:43|34697.94
01:16:44|34696.8
01:16:45|34696.01
01:16:46|34697.25
01:16:47|34692.37
01:16:48|34694.29
01:16:49|34696.09
01:16:50|34696.32
01:16:51|34698.92
01:16:52|34698.92
01:16:53|34699.19
01:16:54|34692.37
01:16:55|34695.15
01:16:56|34694.85
01:16:57|34693.51
01:16:58|34687.31
01:16:59|34687.88
01:17:02|34687.78
01:17:03|34684.75
01:17:04|34686.14
01:17:05|34686.7
01:17:06|34685.66
01:17:07|34686.42
01:17:08|34687.09
01:17:09|34690.79
01:17:10|34687.87
01:17:11|34685.07
01:17:12|34684.41
01:17:13|34686.
01:17:14|34684.96
01:17:15|34684.66
01:17:16|34685.16
01:17:17|34685.76
01:17:18|34691.04
01:17:19|34694.56
01:17:20|34694.61
01:17:21|34689.52
01:17:22|34691.87
01:17:23|34693.17
01:17:24|34696.41
01:17:26|34696.4
01:17:27|34697.51
01:17:28|34699.04
01:17:29|34699.85
01:17:30|34698.01
01:17:31|34696.66
01:17:32|34695.48
01:17:33|34698.27
01:17:33|34698.11
01:17:34|34698.27
01:17:35|34697.25
01:17:37|34701.19
01:17:38|34702.39
01:17:39|34701.7
01:17:40|34713.67
01:17:41|34709.09
01:17:42|34711.89
01:17:43|34708.62
01:17:44|34712.44
01:17:46|34711.97
01:17:46|34713.32
01:17:47|34712.6
01:17:48|34708.3
01:17:49|34707.31
01:17:51|34710.63
01:17:51|34710.01
01:17:53|34707.53
01:17:53|34710.87
01:17:54|34707.93
01:17:56|34709.86
01:17:56|34711.49
01:17:58|34713.15
01:17:59|34712.95
01:17:59|34712.76
01:18:01|34714.14
01:18:01|34712.93
01:18:02|34709.12
01:18:03|34709.94
01:18:04|34713.12
01:18:06|34712.89
01:18:07|34712.24
01:18:08|34711.47
01:18:09|34711.26
01:18:10|34709.08
01:18:11|34712.98
01:18:12|34711.14
01:18:13|34711.14
01:18:13|34716.56
01:18:14|34717.39
01:18:16|34715.67
01:18:17|34718.55
01:18:17|34718.55
01:18:19|34718.59
01:18:20|34724.42
01:18:21|34722.21
01:18:22|34726.74
01:18:23|34729.91
01:18:25|34732.
01:18:26|34733.6
01:18:27|34731.37
01:18:28|34730.46
01:18:29|34729.86
01:18:31|34731.19
01:18:31|34730.54
01:18:33|34727.67
01:18:34|34726.7
01:18:35|34728.23
01:18:36|34723.88
01:18:37|34723.73
01:18:38|34723.3
01:18:39|34722.34
01:18:40|34723.09
01:18:41|34729.8
01:18:42|34726.88
01:18:43|34726.72
01:18:45|34723.44
01:18:45|34718.14
01:18:47|34718.62
01:18:47|34718.75
01:18:49|34720.59
01:18:50|34719.62
01:18:51|34725.39
01:18:53|34724.77
01:18:54|34721.22
01:18:54|34722.08
01:18:56|34724.9
01:18:57|34724.32
01:18:57|34725.56
01:18:59|34725.63
01:19:00|34725.64
01:19:00|34722.63
01:19:01|34726.21
01:19:03|34726.05
01:19:03|34727.07
01:19:05|34723.74
01:19:05|34728.08
01:19:07|34724.96
01:19:08|34727.94
01:19:09|34727.94
01:19:10|34728.96
01:19:11|34728.94
01:19:11|34729.27
01:19:13|34728.25
01:19:14|34725.23
01:19:15|34724.66
01:19:16|34727.12
01:19:17|34726.73
01:19:18|34721.01
01:19:19|34721.82
01:19:20|34721.42
01:19:21|34725.46
01:19:22|34726.84
01:19:23|34731.89
01:19:24|34727.89
01:19:26|34726.28
01:19:26|34721.17
01:19:28|34726.14
01:19:28|34723.61
01:19:30|34724.23
01:19:31|34724.06
01:19:32|34727.02
01:19:33|34727.01
01:19:34|34728.64
01:19:36|34723.7
01:19:37|34723.7
01:19:38|34722.39
01:19:40|34720.14
01:19:40|34720.32
01:19:42|34716.56
01:19:42|34712.9
01:19:44|34715.99
01:19:45|34713.98
01:19:46|34714.54
01:19:47|34714.07
01:19:48|34712.56
01:19:49|34713.35
01:19:50|34707.95
01:19:51|34707.99
01:19:52|34706.41
01:19:53|34699.78
01:19:54|34700.93
01:19:55|34701.31
01:19:56|34698.39
01:19:57|34701.62
01:19:58|34705.
01:19:59|34703.29
01:20:00|34703.29
01:20:01|34702.47
01:20:02|34701.55
01:20:03|34701.31
01:20:04|34701.11
01:20:05|34698.46
01:20:06|34699.22
01:20:07|34698.85
01:20:08|34701.88
01:20:09|34703.16
01:20:10|34703.05
01:20:11|34719.04
01:20:12|34722.21
01:20:13|34716.77
01:20:14|34720.34
01:20:15|34721.98
01:20:16|34725.93
01:20:17|34722.03
01:20:18|34721.33
01:20:19|34718.99
01:20:20|34716.15
01:20:21|34716.09
01:20:22|34710.53
01:20:24|34706.66
01:20:25|34708.09
01:20:26|34704.73
01:20:27|34706.96
01:20:28|34702.12
01:20:29|34704.36
01:20:30|34707.99
01:20:32|34706.99
01:20:32|34704.53
01:20:33|34709.85
01:20:34|34704.46
01:20:35|34706.96
01:20:36|34704.76
01:20:37|34702.18
01:20:38|34707.39
01:20:40|34705.67
01:20:41|34719.14
01:20:42|34720.37
01:20:42|34716.26
01:20:43|34720.14
01:20:45|34717.26
01:20:46|34718.26
01:20:47|34719.13
01:20:48|34717.3
01:20:49|34714.11
01:20:50|34715.84
01:20:51|34710.92
01:20:52|34711.04
01:20:53|34711.86
01:20:54|34708.27
01:20:56|34710.41
01:20:57|34716.
01:20:57|34713.95
01:20:59|34707.
01:20:59|34707.08
01:21:00|34705.87
01:21:02|34698.03
01:21:02|34700.38
01:21:03|34702.54
01:21:04|34702.05
01:21:06|34701.74
01:21:07|34701.95
01:21:07|34703.
01:21:08|34701.96
01:21:09|34702.68
01:21:11|34700.4
01:21:12|34703.68
01:21:13|34704.18
01:21:14|34702.45
01:21:15|34703.83
01:21:17|34708.4
01:21:17|34703.29
01:21:19|34705.43
01:21:19|34704.52
01:21:21|34707.29
01:21:21|34714.
01:21:23|34713.07
01:21:24|34712.88
01:21:25|34713.95
01:21:25|34714.28
01:21:27|34714.37
01:21:28|34715.86
01:21:29|34711.89
01:21:30|34712.72
01:21:31|34712.69
01:21:32|34715.28
01:21:33|34716.2
01:21:34|34711.76
01:21:35|34713.67
01:21:36|34712.11
01:21:37|34711.68
01:21:38|34712.57
01:21:39|34713.85
01:21:40|34716.04
01:21:41|34723.48
01:21:42|34720.24
01:21:44|34719.2
01:21:44|34717.7
01:21:46|34717.65
01:21:46|34717.45
01:21:48|34718.05
01:21:48|34712.9
01:21:50|34715.14
01:21:51|34714.28
01:21:52|34714.61
01:21:52|34715.5
01:21:54|34715.52
01:21:54|34716.89
01:21:56|34715.48
01:21:57|34718.29
01:21:58|34716.58
01:21:58|34715.5
01:22:00|34720.23
01:22:01|34723.25
01:22:02|34723.56
01:22:03|34726.11
01:22:04|34727.43
01:22:06|34730.79
01:22:07|34726.53
01:22:07|34727.86
01:22:09|34728.41
01:22:10|34724.36
01:22:10|34727.07
01:22:12|34728.89
01:22:12|34724.26
01:22:13|34722.41
01:22:15|34722.29
01:22:15|34723.34
01:22:17|34721.15
01:22:18|34723.09
01:22:18|34722.86
01:22:20|34721.36
01:22:21|34726.45
01:22:22|34723.59
01:22:23|34724.52
01:22:24|34724.75
01:22:25|34724.75
01:22:26|34725.64
01:22:27|34727.21
01:22:29|34728.27
01:22:29|34727.44
01:22:31|34727.47
01:22:32|34725.55
01:22:33|34723.3
01:22:34|34720.61
01:22:35|34718.
01:22:36|34718.6
01:22:38|34719.24
01:22:39|34716.4
01:22:39|34714.42
01:22:40|34716.87
01:22:42|34715.87
01:22:42|34715.87
01:22:44|34717.7
01:22:44|34716.
01:22:45|34716.69
01:22:46|34716.69
01:22:47|34714.02
01:22:49|34715.3
01:22:50|34717.15
01:22:51|34709.51
01:22:52|34711.55
01:22:53|34711.37
01:22:53|34711.22
01:22:54|34712.61
01:22:56|34711.58
01:22:56|34712.95
01:22:57|34712.12
01:22:59|34711.5
01:23:00|34713.5
01:23:01|34716.07
01:23:02|34715.87
01:23:03|34717.31
01:23:04|34716.08
01:23:05|34717.83
01:23:06|34719.48
01:23:07|34716.67
01:23:08|34719.89
01:23:09|34719.32
01:23:10|34719.77
01:23:11|34721.45
01:23:12|34718.09
01:23:13|34720.2
01:23:14|34723.38
01:23:16|34722.69
01:23:16|34722.69
01:23:17|34722.54
01:23:18|34722.06
01:23:19|34719.49
01:23:20|34719.73
01:23:21|34720.12
01:23:22|34720.43
01:23:23|34720.43
01:23:24|34722.84
01:23:25|34721.9
01:23:27|34722.03
01:23:27|34723.93
01:23:29|34730.43
01:23:31|34729.84
01:23:32|34731.92
01:23:32|34730.28
01:23:33|34733.31
01:23:34|34734.56
01:23:35|34736.48
01:23:37|34735.79
01:23:37|34740.2
01:23:39|34740.96
01:23:39|34736.77
01:23:40|34737.45
01:23:41|34737.59
01:23:43|34732.97
01:23:44|34740.53
01:23:45|34740.54
01:23:46|34741.68
01:23:47|34744.02
01:23:48|34746.38
01:23:49|34744.09
01:23:50|34738.32
01:23:51|34739.56
01:23:52|34736.79
01:23:53|34735.79
01:23:54|34736.13
01:23:56|34734.11
01:23:57|34737.37
01:23:58|34737.49
01:23:59|34737.38
01:23:59|34734.39
01:24:01|34734.54
01:24:02|34738.74
01:24:03|34739.66
01:24:04|34741.
01:24:05|34738.89
01:24:06|34735.38
01:24:07|34742.4
01:24:08|34742.28
01:24:10|34744.27
01:24:11|34740.97
01:24:12|34742.52
01:24:13|34742.64
01:24:13|34742.36
01:24:14|34742.18
01:24:15|34744.88
01:24:16|34745.42
01:24:17|34742.61
01:24:18|34742.41
01:24:19|34744.37
01:24:20|34744.25
01:24:21|34743.19
01:24:22|34742.59
01:24:23|34742.39
01:24:24|34743.09
01:24:25|34741.76
01:24:26|34742.67
01:24:28|34744.67
01:24:28|34745.05
01:24:30|34746.14
01:24:32|34741.89
01:24:33|34744.01
01:24:34|34743.56
01:24:35|34743.13
01:24:36|34743.76
01:24:37|34743.77
01:24:38|34743.77
01:24:39|34744.97
01:24:40|34746.71
01:24:42|34746.94
01:24:43|34750.09
01:24:44|34749.2
01:24:45|34749.17
01:24:45|34749.05
01:24:47|34746.58
01:24:48|34748.49
01:24:49|34748.59
01:24:50|34747.09
01:24:51|34747.99
01:24:52|34747.4
01:24:53|34746.57
01:24:54|34746.73
01:24:56|34746.28
01:24:57|34747.95
01:24:57|34749.06
01:24:58|34749.
01:24:59|34749.88
01:25:01|34747.8
01:25:02|34746.91
01:25:03|34746.55
01:25:03|34751.
01:25:04|34749.96
01:25:06|34751.09
01:25:06|34752.75
01:25:07|34752.72
01:25:09|34752.18
01:25:09|34750.87
01:25:11|34751.55
01:25:12|34752.72
01:25:13|34751.53
01:25:14|34747.09
01:25:15|34747.13
01:25:16|34741.52
01:25:17|34740.53
01:25:18|34743.32
01:25:18|34740.61
01:25:20|34741.63
01:25:21|34742.83
01:25:22|34739.7
01:25:22|34736.21
01:25:24|34738.94
01:25:24|34750.
01:25:26|34755.52
01:25:26|34750.63
01:25:28|34752.39
01:25:28|34750.78
01:25:29|34751.49
01:25:31|34749.78
01:25:33|34749.47
01:25:33|34751.31
01:25:34|34753.89
01:25:36|34754.3
01:25:36|34755.08
01:25:38|34755.38
01:25:39|34755.06
01:25:39|34752.35
01:25:40|34756.03
01:25:42|34755.29
01:25:43|34753.82
01:25:44|34754.58
01:25:45|34754.39
01:25:46|34752.89
01:25:47|34753.22
01:25:48|34752.39
01:25:50|34751.
01:25:51|34751.98
01:25:51|34751.07
01:25:53|34753.73
01:25:54|34752.93
01:25:55|34751.68
01:25:56|34748.64
01:25:57|34748.87
01:25:58|34748.85
01:25:59|34746.84
01:26:00|34747.23
01:26:01|34749.71
01:26:02|34747.41
01:26:03|34743.99
01:26:05|34746.64
01:26:05|34744.86
01:26:07|34743.06
01:26:08|34743.01
01:26:09|34742.46
01:26:09|34741.61
01:26:11|34737.93
01:26:11|34738.53
01:26:12|34738.66
01:26:13|34738.41
01:26:14|34738.42
01:26:15|34740.1
01:26:17|34738.6
01:26:18|34740.4
01:26:19|34739.81
01:26:20|34739.81
01:26:21|34741.
01:26:21|34740.65
01:26:22|34738.8
01:26:24|34738.8
01:26:24|34738.23
01:26:26|34741.84
01:26:26|34740.66
01:26:28|34744.18
01:26:28|34746.52
01:26:30|34746.15
01:26:31|34745.8
01:26:32|34745.8
01:26:34|34741.02
01:26:35|34743.56
01:26:36|34743.36
01:26:37|34742.93
01:26:38|34742.97
01:26:39|34743.07
01:26:41|34733.94
01:26:42|34731.85
01:26:43|34730.81
01:26:44|34727.21
01:26:45|34727.64
01:26:46|34729.66
01:26:47|34730.
01:26:48|34729.2
01:26:49|34729.7
01:26:51|34729.44
01:26:51|34725.52
01:26:52|34725.81
01:26:53|34725.17
01:26:54|34726.82
01:26:56|34728.59
01:26:57|34726.97
01:26:58|34727.22
01:26:59|34727.41
01:26:59|34723.27
01:27:01|34717.46
01:27:02|34712.4
01:27:03|34712.21
01:27:04|34710.54
01:27:04|34703.88
01:27:05|34707.16
01:27:07|34707.19
01:27:08|34706.59
01:27:09|34707.05
01:27:10|34705.07
01:27:10|34706.59
01:27:12|34704.91
01:27:13|34705.93
01:27:14|34706.02
01:27:15|34707.11
01:27:16|34709.1
01:27:18|34708.91
01:27:18|34707.77
01:27:19|34712.35
01:27:20|34711.55
01:27:21|34713.38
01:27:23|34716.31
01:27:23|34724.65
01:27:24|34725.75
01:27:25|34719.93
01:27:26|34721.75
01:27:27|34724.67
01:27:29|34723.19
01:27:30|34721.78
01:27:30|34723.08
01:27:32|34720.74
01:27:33|34715.97
01:27:35|34717.51
01:27:35|34720.93
01:27:37|34719.19
01:27:38|34719.55
01:27:39|34717.59
01:27:40|34718.77
01:27:42|34722.53
01:27:43|34725.14
01:27:44|34725.27
01:27:45|34728.28
01:27:46|34730.67
01:27:47|34729.26
01:27:48|34726.68
01:27:49|34724.86
01:27:50|34722.67
01:27:52|34731.29
01:27:52|34730.19
01:27:53|34728.67
01:27:54|34729.63
01:27:55|34728.47
01:27:57|34729.89
01:27:58|34726.52
01:27:59|34728.04
01:28:00|34727.24
01:28:01|34727.77
01:28:02|34724.39
01:28:02|34729.5
01:28:04|34729.54
01:28:05|34737.36
01:28:06|34744.12
01:28:07|34745.22
01:28:08|34745.46
01:28:09|34744.37
01:28:10|34743.91
01:28:11|34744.48
01:28:12|34744.22
01:28:13|34744.42
01:28:14|34742.54
01:28:15|34744.66
01:28:16|34746.32
01:28:17|34745.93
01:28:18|34747.57
01:28:19|34744.95
01:28:20|34745.19
01:28:21|34746.62
01:28:22|34746.98
01:28:23|34745.15
01:28:24|34746.23
01:28:25|34743.85
01:28:26|34744.54
01:28:27|34743.78
01:28:28|34740.84
01:28:29|34743.59
01:28:30|34738.79
01:28:31|34737.96
01:28:33|34739.57
01:28:34|34740.84
01:28:34|34739.74
01:28:36|34741.84
01:28:37|34740.68
01:28:38|34742.69
01:28:39|34740.47
01:28:40|34740.01
01:28:41|34740.07
01:28:43|34737.13
01:28:44|34736.54
01:28:45|34739.6
01:28:46|34739.82
01:28:46|34737.75
01:28:47|34738.19
01:28:49|34737.08
01:28:50|34738.37
01:28:51|34737.
01:28:51|34738.5
01:28:53|34747.64
01:28:54|34747.96
01:28:54|34749.11
01:28:55|34748.06
01:28:57|34749.93
01:28:57|34750.05
01:28:59|34750.01
01:28:59|34747.53
01:29:01|34748.72
01:29:02|34748.72
01:29:03|34751.09
01:29:04|34748.78
01:29:05|34750.3
01:29:06|34750.3
01:29:07|34747.01
01:29:08|34749.64
01:29:09|34749.59
01:29:10|34749.46
01:29:11|34749.59
01:29:12|34748.
01:29:13|34749.26
01:29:14|34749.26
01:29:15|34747.11
01:29:16|34747.83
01:29:17|34752.71
01:29:18|34753.69
01:29:19|34755.61
01:29:20|34753.72
01:29:21|34754.02
01:29:22|34752.31
01:29:23|34755.26
01:29:24|34753.58
01:29:25|34752.35
01:29:26|34750.73
01:29:27|34749.45
01:29:28|34748.24
01:29:29|34748.47
01:29:30|34748.33
01:29:31|34748.71
01:29:33|34751.99
01:29:35|34750.97
01:29:36|34749.46
01:29:38|34749.57
01:29:39|34750.27
01:29:40|34749.55
01:29:41|34750.14
01:29:42|34750.57
01:29:43|34748.92
01:29:44|34750.18
01:29:46|34750.18
01:29:46|34750.06
01:29:47|34750.9
01:29:48|34752.71
01:29:49|34752.71
01:29:51|34752.71
01:29:52|34753.26
01:29:52|34753.21
01:29:54|34754.46
01:29:54|34753.72
01:29:55|34752.46
01:29:56|34751.86
01:29:57|34754.25
01:29:58|34754.87
01:29:59|34755.52
01:30:01|34756.47
01:30:01|34755.16
01:30:02|34754.97
01:30:04|34754.04
01:30:05|34755.08
01:30:07|34750.04
01:30:08|34747.88
01:30:09|34749.65
01:30:10|34748.48
01:30:12|34747.81
01:30:12|34750.06
01:30:13|34747.13
01:30:14|34746.98
01:30:15|34746.51
01:30:16|34748.4
01:30:17|34753.73
01:30:19|34755.01
01:30:19|34754.69
01:30:20|34754.54
01:30:22|34754.1
01:30:23|34755.42
01:30:23|34759.05
01:30:24|34758.86
01:30:25|34756.95
01:30:26|34759.37
01:30:28|34759.34
01:30:28|34754.37
01:30:29|34754.11
01:30:30|34753.8
01:30:31|34756.65
01:30:33|34756.79
01:30:33|34756.58
01:30:35|34759.39
01:30:36|34757.36
01:30:37|34757.67
01:30:38|34759.9
01:30:39|34757.56
01:30:41|34759.13
01:30:41|34758.78
01:30:42|34759.45
01:30:43|34759.3
01:30:44|34759.56
01:30:46|34758.81
01:30:47|34762.48
01:30:48|34760.03
01:30:49|34759.71
01:30:50|34761.58
01:30:51|34761.48
01:30:52|34760.13
01:30:53|34761.22
01:30:55|34762.19
01:30:56|34758.81
01:30:57|34761.46
01:30:57|34762.6
01:30:59|34760.27
01:30:59|34760.27
01:31:00|34759.06
01:31:01|34759.4
01:31:02|34760.04
01:31:04|34766.13
01:31:05|34764.83
01:31:06|34763.57
01:31:07|34762.18
01:31:08|34765.37
01:31:09|34766.42
01:31:10|34765.71
01:31:11|34766.31
01:31:12|34761.48
01:31:13|34765.14
01:31:14|34759.45
01:31:15|34759.9
01:31:16|34763.92
01:31:17|34764.63
01:31:18|34763.98
01:31:20|34766.83
01:31:20|34767.34
01:31:21|34772.57
01:31:22|34771.89
01:31:23|34766.79
01:31:24|34770.09
01:31:25|34768.88
01:31:27|34763.96
01:31:28|34768.73
01:31:28|34768.39
01:31:29|34765.09
01:31:30|34767.63
01:31:32|34767.09
01:31:32|34768.76
01:31:34|34766.39
01:31:35|34767.81
01:31:36|34768.57
01:31:38|34765.91
01:31:38|34765.44
01:31:40|34768.14
01:31:40|34770.11
01:31:42|34768.63
01:31:42|34764.45
01:31:44|34765.69
01:31:45|34765.94
01:31:46|34767.76
01:31:47|34768.21
01:31:47|34768.62
01:31:48|34768.38
01:31:50|34762.51
01:31:51|34765.28
01:31:52|34764.7
01:31:53|34764.29
01:31:54|34763.9
01:31:55|34763.5
01:31:56|34761.13
01:31:57|34758.28
01:31:58|34758.28
01:31:59|34759.58
01:32:00|34760.83
01:32:01|34760.71
01:32:02|34756.32
01:32:03|34758.68
01:32:04|34760.24
01:32:05|34760.11
01:32:07|34759.43
01:32:07|34759.34
01:32:09|34764.82
01:32:09|34767.04
01:32:10|34767.33
01:32:12|34768.02
01:32:12|34767.14
01:32:13|34767.5
01:32:15|34765.08
01:32:16|34765.92
01:32:17|34767.8
01:32:17|34766.66
01:32:19|34767.69
01:32:19|34767.57
01:32:21|34762.48
01:32:22|34761.86
01:32:23|34762.04
01:32:24|34762.51
01:32:25|34758.52
01:32:25|34761.19
01:32:26|34761.56
01:32:28|34760.16
01:32:29|34761.89
01:32:30|34763.56
01:32:31|34763.59
01:32:32|34760.8
01:32:33|34764.98
01:32:34|34769.69
01:32:35|34766.
01:32:36|34764.3
01:32:38|34759.37
01:32:39|34762.38
01:32:40|34762.97
01:32:41|34760.47
01:32:42|34760.97
01:32:43|34760.8
01:32:44|34762.82
01:32:45|34762.89
01:32:46|34762.89
01:32:47|34762.93
01:32:48|34764.07
01:32:49|34763.49
01:32:50|34763.28
01:32:51|34758.13
01:32:52|34762.4
01:32:53|34762.4
01:32:54|34763.87
01:32:56|34763.91
01:32:57|34762.84
01:32:58|34762.84
01:32:58|34758.21
01:32:59|34760.88
01:33:01|34763.95
01:33:02|34766.78
01:33:03|34764.98
01:33:04|34769.36
01:33:04|34766.63
01:33:06|34767.77
01:33:07|34767.99
01:33:08|34768.38
01:33:09|34764.72
01:33:10|34759.99
01:33:11|34761.07
01:33:12|34761.82
01:33:13|34758.59
01:33:15|34763.37
01:33:15|34765.45
01:33:17|34765.18
01:33:17|34764.54
01:33:18|34764.88
01:33:19|34765.32
01:33:20|34764.36
01:33:21|34765.05
01:33:22|34771.1
01:33:23|34770.45
01:33:25|34767.27
01:33:26|34769.75
01:33:27|34768.76
01:33:27|34768.24
01:33:28|34768.44
01:33:29|34768.17
01:33:30|34766.73
01:33:32|34767.72
01:33:33|34768.88
01:33:34|34768.44
01:33:35|34767.93
01:33:35|34769.07
01:33:36|34768.03
01:33:38|34768.9
01:33:39|34771.95
01:33:40|34772.78
01:33:41|34770.61
01:33:43|34764.03
01:33:45|34766.13
01:33:46|34761.91
01:33:46|34763.63
01:33:47|34763.58
01:33:49|34759.87
01:33:50|34760.09
01:33:51|34758.01
01:33:52|34758.45
01:33:53|34760.03
01:33:54|34760.03
01:33:55|34760.03
01:33:57|34759.92
01:33:59|34760.39
01:34:00|34761.68
01:34:00|34761.51
01:34:02|34760.54
01:34:03|34759.32
01:34:04|34758.19
01:34:05|34761.84
01:34:06|34763.73
01:34:07|34763.28
01:34:08|34762.99
01:34:09|34763.61
01:34:10|34764.86
01:34:11|34759.33
01:34:12|34761.28
01:34:12|34761.42
01:34:14|34761.94
01:34:15|34760.39
01:34:16|34761.61
01:34:17|34763.35
01:34:18|34762.07
01:34:20|34762.44
01:34:20|34761.37
01:34:21|34760.73
01:34:23|34760.73
01:34:23|34761.78
01:34:24|34761.78
01:34:25|34760.26
01:34:26|34761.
01:34:28|34761.58
01:34:28|34759.46
01:34:30|34758.95
01:34:31|34757.92
01:34:32|34760.75
01:34:33|34759.81
01:34:33|34759.81
01:34:34|34759.56
01:34:36|34759.56
01:34:37|34759.57
01:34:38|34754.28
01:34:40|34755.01
01:34:41|34753.19
01:34:41|34753.99
01:34:43|34752.52
01:34:44|34752.51
01:34:44|34754.02
01:34:45|34754.02
01:34:47|34753.88
01:34:47|34753.88
01:34:49|34754.
01:34:50|34753.56
01:34:50|34753.88
01:34:51|34753.93
01:34:53|34753.93
01:34:53|34754.36
01:34:54|34754.11
01:34:55|34754.23
01:34:56|34753.92
01:34:57|34753.92
01:34:58|34753.92
01:35:00|34739.27
01:35:00|34734.77
01:35:01|34732.26
01:35:03|34733.11
01:35:03|34732.08
01:35:04|34731.41
01:35:05|34733.75
01:35:06|34731.45
01:35:07|34730.56
01:35:08|34732.05
01:35:10|34733.08
01:35:10|34730.9
01:35:11|34731.37
01:35:12|34732.89
01:35:14|34731.78
01:35:15|34732.15
01:35:16|34733.72
01:35:17|34737.9
01:35:17|34740.2
01:35:19|34740.95
01:35:20|34740.41
01:35:21|34743.26
01:35:22|34742.51
01:35:23|34742.55
01:35:24|34742.3
01:35:25|34743.54
01:35:26|34738.2
01:35:27|34737.11
01:35:28|34737.85
01:35:29|34738.38
01:35:30|34733.27
01:35:31|34734.07
01:35:32|34731.77
01:35:33|34732.97
01:35:34|34731.09
01:35:35|34732.96
01:35:36|34732.51
01:35:37|34730.64
01:35:38|34731.63
01:35:39|34730.86
01:35:40|34731.29
01:35:42|34731.01
01:35:43|34730.62
01:35:44|34730.47
01:35:45|34732.54
01:35:46|34733.92
01:35:47|34737.53
01:35:48|34740.18
01:35:50|34740.
01:35:50|34743.23
01:35:51|34739.41
01:35:53|34739.43
01:35:53|34743.7
01:35:54|34739.91
01:35:55|34740.88
01:35:56|34739.29
01:35:58|34740.11
01:35:59|34740.73
01:36:00|34742.71
01:36:01|34743.84
01:36:01|34746.53
01:36:02|34750.62
01:36:04|34749.28
01:36:04|34753.68
01:36:05|34752.76
01:36:06|34752.01
01:36:08|34754.48
01:36:09|34752.29
01:36:10|34751.73
01:36:11|34747.91
01:36:12|34750.16
01:36:13|34749.52
01:36:14|34758.45
01:36:15|34758.14
01:36:16|34760.53
01:36:17|34760.56
01:36:18|34763.5
01:36:19|34760.8
01:36:20|34763.95
01:36:21|34762.66
01:36:22|34761.55
01:36:23|34758.74
01:36:24|34759.13
01:36:25|34757.87
01:36:26|34758.85
01:36:27|34760.76
01:36:28|34761.85
01:36:29|34762.01
01:36:30|34761.01
01:36:31|34759.72
01:36:32|34758.96
01:36:33|34765.68
01:36:34|34764.6
01:36:35|34768.85
01:36:36|34769.08
01:36:37|34770.45
01:36:38|34769.26
01:36:39|34767.24
01:36:40|34768.5
01:36:42|34768.17
01:36:43|34769.16
01:36:44|34769.31
01:36:45|34769.33
01:36:46|34769.56
01:36:47|34768.52
01:36:48|34770.
01:36:49|34769.03
01:36:50|34768.16
01:36:51|34767.09
01:36:52|34767.15
01:36:54|34767.15
01:36:54|34768.68
01:36:55|34767.93
01:36:57|34766.53
01:36:57|34766.53
01:36:59|34769.4
01:37:00|34769.92
01:37:01|34768.51
01:37:02|34767.82
01:37:02|34769.82
01:37:04|34770.11
01:37:05|34770.15
01:37:07|34766.3
01:37:07|34770.69
01:37:08|34770.16
01:37:09|34770.61
01:37:10|34767.81
01:37:11|34768.79
01:37:12|34766.94
01:37:13|34767.31
01:37:15|34768.53
01:37:16|34768.47
01:37:17|34765.92
01:37:17|34769.85
01:37:18|34770.63
01:37:20|34770.29
01:37:20|34770.28
01:37:21|34770.59
01:37:22|34772.62
01:37:23|34771.28
01:37:24|34774.4
01:37:26|34772.93
01:37:26|34774.14
01:37:28|34773.97
01:37:29|34775.91
01:37:30|34774.12
01:37:30|34784.43
01:37:31|34798.82
01:37:32|34790.44
01:37:33|34788.2
01:37:34|34788.1
01:37:35|34789.47
01:37:37|34788.86
01:37:37|34787.86
01:37:39|34789.72
01:37:39|34793.
01:37:40|34791.63
01:37:42|34790.09
01:37:43|34795.67
01:37:44|34797.1
01:37:45|34788.91
01:37:47|34787.7
01:37:47|34795.11
01:37:48|34793.32
01:37:49|34794.03
01:37:51|34796.9
01:37:52|34795.79
01:37:52|34793.41
01:37:54|34789.52
01:37:55|34791.21
01:37:56|34777.62
01:37:57|34786.18
01:37:58|34789.33
01:37:59|34792.78
01:38:00|34790.67
01:38:01|34795.31
01:38:02|34793.05
01:38:03|34793.84
01:38:04|34791.
01:38:05|34792.7
01:38:06|34793.01
01:38:07|34792.5
01:38:09|34796.85
01:38:10|34795.08
01:38:11|34798.24
01:38:12|34799.38
01:38:13|34802.01
01:38:14|34811.4
01:38:15|34807.69
01:38:16|34807.31
01:38:17|34803.93
01:38:18|34797.33
01:38:19|34799.71
01:38:20|34798.88
01:38:21|34802.19
01:38:22|34807.06
01:38:23|34809.36
01:38:24|34809.59
01:38:25|34808.71
01:38:26|34811.7
01:38:27|34811.12
01:38:28|34809.91
01:38:30|34805.83
01:38:31|34805.98
01:38:32|34804.14
01:38:32|34804.12
01:38:33|34801.33
01:38:34|34801.5
01:38:35|34803.1
01:38:37|34799.28
01:38:37|34798.74
01:38:38|34794.41
01:38:39|34790.98
01:38:40|34793.25
01:38:42|34795.24
01:38:42|34798.28
01:38:43|34795.05
01:38:45|34801.91
01:38:46|34803.59
01:38:47|34804.77
01:38:48|34801.78
01:38:49|34802.72
01:38:49|34798.62
01:38:51|34800.48
01:38:52|34796.73
01:38:53|34798.72
01:38:54|34799.39
01:38:55|34799.39
01:38:57|34798.6
01:38:57|34798.12
01:38:58|34796.02
01:38:59|34797.68
01:39:01|34797.52
01:39:02|34795.19
01:39:02|34796.82
01:39:04|34796.8
01:39:04|34797.27
01:39:05|34792.6
01:39:06|34789.15
01:39:08|34784.78
01:39:09|34785.84
01:39:09|34787.4
01:39:11|34787.13
01:39:12|34783.48
01:39:13|34786.71
01:39:14|34785.92
01:39:15|34788.17
01:39:16|34788.16
01:39:17|34787.76
01:39:18|34778.59
01:39:19|34780.08
01:39:20|34778.39
01:39:21|34781.15
01:39:22|34777.87
01:39:23|34779.14
01:39:24|34776.7
01:39:25|34772.42
01:39:26|34774.24
01:39:27|34773.39
01:39:28|34770.6
01:39:29|34772.76
01:39:30|34768.91
01:39:31|34770.97
01:39:32|34772.8
01:39:33|34771.72
01:39:34|34770.8
01:39:35|34771.15
01:39:36|34766.28
01:39:37|34765.24
01:39:38|34767.09
01:39:39|34765.48
01:39:40|34766.2
01:39:41|34765.9
01:39:42|34768.26
01:39:44|34775.23
01:39:45|34771.42
01:39:47|34776.12
01:39:48|34775.2
01:39:49|34774.45
01:39:49|34781.83
01:39:51|34778.32
01:39:51|34778.4
01:39:52|34768.68
01:39:54|34765.92
01:39:55|34764.28
01:39:55|34765.82
01:39:57|34768.32
01:39:57|34769.35
01:39:58|34769.08
01:40:00|34765.56
01:40:01|34762.49
01:40:02|34759.97
01:40:03|34755.4
01:40:04|34751.31
01:40:05|34750.87
01:40:05|34753.34
01:40:07|34749.48
01:40:08|34751.89
01:40:09|34749.92
01:40:10|34760.68
01:40:11|34758.9
01:40:12|34766.77
01:40:13|34764.56
01:40:14|34761.64
01:40:15|34760.1
01:40:16|34759.13
01:40:17|34757.57
01:40:18|34757.43
01:40:19|34757.06
01:40:20|34755.59
01:40:21|34754.05
01:40:22|34756.02
01:40:23|34755.82
01:40:24|34758.05
01:40:25|34754.51
01:40:26|34755.62
01:40:27|34756.98
01:40:28|34762.12
01:40:29|34767.16
01:40:30|34765.01
01:40:31|34766.79
01:40:32|34760.77
01:40:33|34761.76
01:40:34|34765.23
01:40:35|34772.91
01:40:36|34769.04
01:40:37|34769.45
01:40:38|34769.27
01:40:39|34771.17
01:40:40|34766.11
01:40:41|34761.87
01:40:42|34762.08
01:40:43|34764.01
01:40:44|34760.59
01:40:45|34761.6
01:40:46|34762.88
01:40:48|34764.64
01:40:50|34762.18
01:40:51|34761.12
01:40:52|34763.07
01:40:53|34761.38
01:40:54|34770.81
01:40:55|34775.26
01:40:56|34775.68
01:40:57|34781.06
01:40:59|34786.13
01:40:59|34785.32
01:41:00|34787.01
01:41:01|34784.33
01:41:02|34782.99
01:41:03|34782.91
01:41:04|34784.37
01:41:05|34784.37
01:41:06|34785.62
01:41:07|34786.56
01:41:08|34791.27
01:41:10|34791.19
01:41:10|34790.25
01:41:11|34790.58
01:41:12|34789.5
01:41:14|34785.98
01:41:14|34786.79
01:41:15|34786.79
01:41:17|34791.47
01:41:17|34788.27
01:41:18|34789.1
01:41:20|34788.21
01:41:21|34791.12
01:41:22|34793.75
01:41:23|34795.4
01:41:24|34797.19
01:41:25|34797.19
01:41:26|34793.46
01:41:27|34794.51
01:41:29|34793.55
01:41:30|34789.98
01:41:30|34792.7
01:41:31|34792.39
01:41:33|34792.97
01:41:33|34789.69
01:41:35|34787.65
01:41:35|34787.12
01:41:36|34787.75
01:41:38|34784.07
01:41:38|34780.79
01:41:39|34777.96
01:41:40|34771.91
01:41:41|34757.67
01:41:43|34762.01
01:41:43|34760.15
01:41:44|34760.22
01:41:46|34760.84
01:41:48|34758.96
01:41:48|34757.41
01:41:50|34750.88
01:41:51|34751.65
01:41:52|34750.85
01:41:53|34749.9
01:41:54|34750.37
01:41:55|34751.36
01:41:56|34750.93
01:41:57|34748.22
01:41:58|34749.59
01:41:59|34748.42
01:42:00|34746.92
01:42:01|34750.28
01:42:02|34748.4
01:42:04|34746.45
01:42:04|34744.92
01:42:05|34745.65
01:42:06|34745.98
01:42:07|34747.79
01:42:09|34749.
01:42:10|34749.89
01:42:10|34748.92
01:42:12|34750.04
01:42:13|34755.5
01:42:15|34758.44
01:42:16|34759.26
01:42:17|34760.51
01:42:17|34760.36
01:42:18|34757.76
01:42:20|34755.98
01:42:21|34751.54
01:42:21|34759.96
01:42:22|34761.5
01:42:24|34758.89
01:42:25|34758.28
01:42:26|34763.07
01:42:27|34757.74
01:42:28|34761.99
01:42:29|34757.47
01:42:30|34753.58
01:42:31|34756.67
01:42:32|34756.33
01:42:33|34756.08
01:42:34|34755.84
01:42:35|34757.21
01:42:36|34748.93
01:42:37|34744.25
01:42:38|34746.01
01:42:39|34741.76
01:42:40|34742.56
01:42:41|34740.77
01:42:42|34742.13
01:42:43|34741.12
01:42:44|34723.61
01:42:45|34727.43
01:42:46|34729.36
01:42:48|34724.78
01:42:49|34720.58
01:42:50|34726.05
01:42:51|34724.58
01:42:52|34722.11
01:42:53|34720.08
01:42:54|34718.45
01:42:55|34719.5
01:42:56|34721.5
01:42:57|34721.43
01:42:58|34719.89
01:42:59|34720.88
01:43:00|34724.9
01:43:01|34720.03
01:43:02|34722.3
01:43:03|34718.51
01:43:04|34716.18
01:43:06|34717.74
01:43:06|34721.35
01:43:07|34718.91
01:43:08|34719.13
01:43:09|34722.91
01:43:11|34720.93
01:43:11|34725.49
01:43:12|34720.56
01:43:14|34723.43
01:43:15|34721.33
01:43:16|34721.85
01:43:17|34719.16
01:43:17|34714.77
01:43:18|34713.9
01:43:20|34711.01
01:43:20|34713.36
01:43:21|34712.8
01:43:22|34703.71
01:43:24|34701.73
01:43:24|34699.84
01:43:26|34700.16
01:43:27|34697.23
01:43:28|34702.05
01:43:29|34706.71
01:43:30|34706.84
01:43:31|34701.4
01:43:32|34702.92
01:43:33|34705.04
01:43:34|34707.07
01:43:35|34711.98
01:43:36|34709.36
01:43:37|34708.69
01:43:38|34709.48
01:43:39|34706.53
01:43:40|34708.23
01:43:41|34714.16
01:43:42|34712.93
01:43:43|34714.03
01:43:44|34719.26
01:43:45|34718.47
01:43:46|34715.81
01:43:47|34718.89
01:43:49|34720.23
01:43:49|34716.7
01:43:50|34720.48
01:43:51|34719.42
01:43:53|34723.79
01:43:53|34724.12
01:43:55|34725.57
01:43:55|34728.39
01:43:56|34731.15
01:43:58|34731.14
01:43:59|34732.5
01:43:59|34731.61
01:44:01|34733.69
01:44:02|34727.79
01:44:03|34729.49
01:44:04|34727.49
01:44:05|34723.13
01:44:06|34726.59
01:44:07|34721.77
01:44:08|34723.73
01:44:09|34727.
01:44:10|34727.44
01:44:11|34731.63
01:44:12|34727.59
01:44:13|34723.95
01:44:14|34728.94
01:44:15|34730.55
01:44:16|34725.41
01:44:17|34723.64
01:44:18|34727.98
01:44:19|34729.12
01:44:20|34735.
01:44:21|34732.5
01:44:22|34730.36
01:44:23|34727.46
01:44:24|34725.86
01:44:25|34728.
01:44:26|34727.19
01:44:27|34727.47
01:44:28|34720.78
01:44:30|34722.44
01:44:30|34721.84
01:44:31|34723.89
01:44:32|34723.18
01:44:33|34724.73
01:44:35|34733.46
01:44:35|34730.08
01:44:36|34730.98
01:44:37|34728.28
01:44:38|34729.46
01:44:39|34729.45
01:44:41|34730.45
01:44:42|34729.19
01:44:43|34726.42
01:44:44|34727.78
01:44:45|34723.96
01:44:46|34728.22
01:44:47|34725.81
01:44:48|34728.9
01:44:50|34728.33
01:44:52|34730.96
01:44:53|34727.45
01:44:53|34728.02
01:44:55|34721.77
01:44:56|34724.51
01:44:57|34720.
01:44:57|34717.57
01:44:58|34712.37
01:45:00|34714.12
01:45:01|34708.31
01:45:02|34709.62
01:45:03|34706.37
01:45:04|34707.67
01:45:06|34705.44
01:45:06|34707.82
01:45:07|34706.91
01:45:08|34704.88
01:45:09|34701.29
01:45:10|34701.87
01:45:11|34702.14
01:45:13|34707.63
01:45:13|34710.66
01:45:14|34701.98
01:45:16|34704.47
01:45:16|34704.13
01:45:17|34710.2
01:45:18|34708.83
01:45:19|34701.58
01:45:20|34693.01
01:45:21|34698.39
01:45:22|34697.2
01:45:24|34697.63
01:45:24|34700.76
01:45:25|34699.51
01:45:26|34700.05
01:45:27|34702.87
01:45:29|34696.99
01:45:30|34698.75
01:45:31|34698.13
01:45:32|34700.56
01:45:33|34699.89
01:45:34|34700.27
01:45:35|34697.29
01:45:36|34695.34
01:45:37|34696.98
01:45:38|34693.17
01:45:40|34693.43
01:45:40|34690.08
01:45:41|34689.98
01:45:42|34688.18
01:45:43|34686.01
01:45:44|34688.83
01:45:45|34683.98
01:45:47|34676.74
01:45:47|34680.59
01:45:48|34684.67
01:45:51|34684.51
01:45:52|34687.77
01:45:54|34686.28
01:45:55|34683.73
01:45:56|34683.73
01:45:57|34690.1
01:45:57|34692.77
01:45:59|34692.78
01:45:59|34694.37
01:46:01|34693.9
01:46:02|34694.17
01:46:03|34693.68
01:46:04|34692.14
01:46:05|34694.5
01:46:06|34692.43
01:46:07|34695.48
01:46:08|34700.51
01:46:09|34700.87
01:46:10|34704.1
01:46:11|34701.46
01:46:12|34702.87
01:46:13|34701.68
01:46:14|34707.98
01:46:15|34709.
01:46:16|34711.37
01:46:17|34715.36
01:46:18|34717.4
01:46:19|34719.86
01:46:20|34717.59
01:46:21|34714.47
01:46:22|34717.13
01:46:23|34717.15
01:46:24|34717.66
01:46:25|34718.02
01:46:26|34718.35
01:46:27|34720.63
01:46:28|34730.
01:46:29|34730.17
01:46:30|34727.68
01:46:31|34728.38
01:46:32|34728.75
01:46:33|34729.9
01:46:34|34731.78
01:46:35|34730.23
01:46:36|34729.18
01:46:37|34728.25
01:46:38|34728.79
01:46:39|34722.02
01:46:40|34724.32
01:46:41|34725.5
01:46:42|34722.97
01:46:43|34721.82
01:46:44|34721.41
01:46:45|34721.6
01:46:46|34722.62
01:46:47|34722.7
01:46:48|34724.52
01:46:50|34723.15
01:46:52|34722.16
01:46:52|34721.47
01:46:54|34722.26
01:46:56|34723.67
01:46:56|34728.05
01:46:57|34729.39
01:46:58|34728.22
01:47:00|34727.35
01:47:01|34729.27
01:47:02|34728.32
01:47:03|34731.65
01:47:04|34730.04
01:47:05|34729.84
01:47:06|34732.47
01:47:07|34728.83
01:47:08|34729.7
01:47:09|34728.63
01:47:10|34724.51
01:47:11|34724.13
01:47:12|34724.3
01:47:13|34724.14
01:47:14|34722.93
01:47:15|34719.04
01:47:16|34715.31
01:47:17|34711.5
01:47:18|34712.21
01:47:19|34714.33
01:47:20|34709.19
01:47:21|34709.97
01:47:22|34711.54
01:47:23|34716.82
01:47:24|34721.32
01:47:25|34717.85
01:47:26|34716.35
01:47:27|34709.19
01:47:28|34711.36
01:47:29|34710.49
01:47:30|34709.92
01:47:31|34704.87
01:47:33|34704.51
01:47:33|34703.08
01:47:35|34704.68
01:47:36|34702.28
01:47:36|34699.92
01:47:37|34702.32
01:47:38|34704.88
01:47:40|34705.28
01:47:41|34704.95
01:47:42|34702.49
01:47:43|34702.33
01:47:44|34698.23
01:47:45|34694.61
01:47:46|34697.7
01:47:47|34698.51
01:47:48|34697.49
01:47:49|34691.89
01:47:50|34688.93
01:47:52|34683.81
01:47:53|34683.06
01:47:55|34683.93
01:47:57|34682.24
01:47:57|34682.15
01:47:59|34681.94
01:48:00|34683.42
01:48:01|34682.26
01:48:02|34682.34
01:48:03|34689.94
01:48:04|34692.37
01:48:06|34687.92
01:48:06|34690.54
01:48:08|34691.18
01:48:09|34686.95
01:48:10|34689.04
01:48:11|34688.54
01:48:12|34685.84
01:48:13|34682.62
01:48:14|34683.3
01:48:15|34685.74
01:48:16|34690.29
01:48:17|34686.64
01:48:18|34687.6
01:48:19|34686.21
01:48:20|34690.86
01:48:21|34695.48
01:48:22|34696.49
01:48:23|34695.73
01:48:24|34691.39
01:48:25|34687.21
01:48:26|34688.05
01:48:27|34689.65
01:48:28|34688.06
01:48:29|34690.24
01:48:30|34688.06
01:48:31|34684.31
01:48:32|34687.82
01:48:33|34686.38
01:48:34|34685.47
01:48:35|34686.35
01:48:36|34685.16
01:48:38|34684.45
01:48:38|34684.05
01:48:39|34687.64
01:48:40|34686.85
01:48:41|34696.
01:48:42|34695.45
01:48:43|34694.21
01:48:44|34695.25
01:48:45|34698.58
01:48:46|34697.75
01:48:47|34699.43
01:48:49|34702.05
01:48:49|34703.04
01:48:50|34701.42
01:48:51|34700.95
01:48:53|34701.21
01:48:54|34702.23
01:48:55|34696.42
01:48:57|34700.72
01:48:57|34700.5
01:48:58|34698.52
01:49:00|34700.56
01:49:01|34701.38
01:49:02|34700.11
01:49:03|34699.43
01:49:04|34701.07
01:49:05|34702.8
01:49:06|34702.58
01:49:07|34703.07
01:49:08|34704.66
01:49:09|34706.71
01:49:10|34709.6
01:49:11|34710.06
01:49:12|34713.18
01:49:13|34708.29
01:49:14|34711.7
01:49:15|34709.39
01:49:16|34713.07
01:49:17|34714.44
01:49:18|34713.27
01:49:19|34712.79
01:49:20|34714.91
01:49:21|34716.53
01:49:22|34717.65
01:49:23|34718.47
01:49:24|34723.56
01:49:25|34719.61
01:49:26|34719.72
01:49:27|34721.26
01:49:28|34721.93
01:49:29|34724.16
01:49:30|34724.09
01:49:31|34727.12
01:49:32|34724.59
01:49:33|34721.42
01:49:34|34723.59
01:49:35|34722.01
01:49:36|34722.17
01:49:37|34721.83
01:49:38|34721.81
01:49:39|34725.12
01:49:40|34725.21
01:49:41|34727.3
01:49:42|34725.21
01:49:43|34726.98
01:49:44|34725.01
01:49:46|34725.63
01:49:47|34726.64
01:49:47|34721.18
01:49:49|34723.31
01:49:49|34723.78
01:49:51|34723.34
01:49:52|34722.81
01:49:52|34721.95
01:49:54|34718.
01:49:55|34718.28
01:49:56|34723.76
01:49:57|34723.2
01:49:58|34722.68
01:49:59|34722.59
01:50:00|34723.63
01:50:01|34717.78
01:50:02|34719.66
01:50:04|34711.48
01:50:05|34706.39
01:50:06|34714.18
01:50:07|34712.97
01:50:08|34712.34
01:50:08|34712.5
01:50:10|34712.64
01:50:11|34713.28
01:50:12|34713.91
01:50:13|34713.28
01:50:14|34712.89
01:50:15|34713.47
01:50:16|34714.82
01:50:17|34716.56
01:50:18|34714.83
01:50:19|34714.56
01:50:20|34708.71
01:50:21|34699.
01:50:22|34699.78
01:50:23|34696.97
01:50:24|34700.99
01:50:25|34696.03
01:50:25|34695.35
01:50:26|34695.66
01:50:28|34695.86
01:50:28|34695.93
01:50:30|34692.51
01:50:32|34695.1
01:50:33|34698.38
01:50:33|34701.99
01:50:35|34703.44
01:50:36|34700.97
01:50:37|34690.
01:50:38|34688.28
01:50:39|34693.3
01:50:40|34689.22
01:50:41|34688.92
01:50:41|34691.35
01:50:43|34695.4
01:50:43|34693.64
01:50:45|34697.5
01:50:46|34699.77
01:50:46|34696.49
01:50:48|34702.15
01:50:49|34699.33
01:50:50|34699.91
01:50:51|34699.61
01:50:52|34704.13
01:50:53|34699.94
01:50:54|34702.18
01:50:56|34706.61
01:50:57|34704.9
01:50:59|34704.11
01:51:00|34702.44
01:51:01|34701.64
01:51:03|34705.07
01:51:04|34706.07
01:51:05|34703.57
01:51:05|34700.34
01:51:07|34702.36
01:51:07|34701.3
01:51:09|34700.31
01:51:10|34695.38
01:51:11|34692.95
01:51:11|34697.12
01:51:13|34696.25
01:51:14|34698.09
01:51:15|34700.47
01:51:16|34698.35
01:51:17|34698.81
01:51:18|34700.75
01:51:19|34699.18
01:51:20|34693.57
01:51:20|34689.87
01:51:22|34686.77
01:51:22|34685.95
01:51:24|34687.07
01:51:25|34686.78
01:51:25|34685.48
01:51:26|34687.18
01:51:28|34689.3
01:51:29|34693.58
01:51:30|34695.81
01:51:31|34693.28
01:51:32|34690.8
01:51:33|34689.64
01:51:34|34695.06
01:51:35|34696.7
01:51:36|34698.61
01:51:37|34701.92
01:51:38|34704.79
01:51:39|34701.35
01:51:40|34702.99
01:51:41|34698.68
01:51:42|34695.36
01:51:43|34694.73
01:51:44|34698.21
01:51:46|34698.73
01:51:47|34698.14
01:51:47|34697.23
01:51:48|34696.28
01:51:49|34696.71
01:51:50|34696.1
01:51:52|34695.08
01:51:53|34695.08
01:51:53|34690.44
01:51:54|34692.16
01:51:55|34689.02
01:51:57|34691.78
01:51:58|34690.47
01:51:59|34690.47
01:52:00|34692.48
01:52:01|34687.39
01:52:02|34689.78
01:52:03|34686.14
01:52:04|34685.51
01:52:05|34684.44
01:52:06|34689.96
01:52:07|34687.68
01:52:08|34689.92
01:52:09|34688.31
01:52:10|34683.34
01:52:11|34690.82
01:52:12|34691.94
01:52:14|34693.27
01:52:14|34696.56
01:52:15|34698.56
01:52:16|34693.81
01:52:17|34690.34
01:52:19|34693.53
01:52:19|34690.13
01:52:20|34691.05
01:52:21|34693.94
01:52:22|34695.83
01:52:23|34697.02
01:52:25|34696.39
01:52:26|34693.87
01:52:27|34689.4
01:52:27|34687.72
01:52:28|34687.73
01:52:29|34688.15
01:52:31|34689.18
01:52:31|34688.07
01:52:33|34685.31
01:52:33|34687.3
01:52:34|34688.
01:52:35|34688.
01:52:37|34690.23
01:52:37|34690.12
01:52:39|34689.76
01:52:39|34685.46
01:52:40|34688.95
01:52:42|34687.68
01:52:43|34689.01
01:52:44|34689.28
01:52:45|34689.03
01:52:46|34688.82
01:52:47|34689.83
01:52:48|34688.8
01:52:49|34691.08
01:52:50|34694.84
01:52:51|34694.83
01:52:52|34695.4
01:52:53|34695.02
01:52:54|34695.98
01:52:55|34694.27
01:52:57|34694.83
01:52:58|34693.4
01:52:59|34693.57
01:53:00|34693.56
01:53:01|34695.38
01:53:02|34694.1
01:53:03|34699.97
01:53:05|34697.49
01:53:06|34701.49
01:53:07|34701.85
01:53:09|34704.12
01:53:09|34702.86
01:53:10|34705.99
01:53:11|34702.03
01:53:12|34700.87
01:53:13|34702.3
01:53:14|34703.44
01:53:15|34703.89
01:53:17|34704.69
01:53:18|34705.2
01:53:19|34702.45
01:53:21|34703.09
01:53:21|34703.09
01:53:22|34702.89
01:53:24|34702.55
01:53:25|34702.76
01:53:26|34702.41
01:53:27|34702.65
01:53:27|34702.65
01:53:28|34702.65
01:53:30|34702.4
01:53:30|34701.56
01:53:31|34700.8
01:53:32|34699.89
01:53:33|34700.54
01:53:34|34698.
01:53:35|34698.17
01:53:36|34697.33
01:53:38|34692.29
01:53:38|34699.48
01:53:39|34700.46
01:53:41|34706.74
01:53:41|34707.97
01:53:43|34704.17
01:53:44|34707.38
01:53:45|34708.04
01:53:46|34708.04
01:53:47|34705.11
01:53:48|34705.39
01:53:49|34704.71
01:53:50|34705.04
01:53:51|34703.69
01:53:52|34703.69
01:53:53|34704.58
01:53:54|34708.45
01:53:56|34707.92
01:53:56|34707.65
01:53:58|34710.
01:53:59|34709.17
01:54:00|34710.9
01:54:01|34709.18
01:54:02|34709.73
01:54:03|34710.55
01:54:04|34710.6
01:54:05|34708.79
01:54:06|34707.33
01:54:07|34710.81
01:54:08|34710.81
01:54:09|34713.11
01:54:10|34712.12
01:54:11|34711.04
01:54:12|34709.5
01:54:13|34708.13
01:54:14|34709.4
01:54:15|34708.02
01:54:16|34708.99
01:54:17|34707.11
01:54:18|34709.14
01:54:19|34705.
01:54:20|34704.57
01:54:21|34706.71
01:54:23|34706.38
01:54:23|34704.99
01:54:25|34707.7
01:54:26|34706.84
01:54:26|34706.83
01:54:27|34706.98
01:54:29|34706.71
01:54:30|34706.71
01:54:31|34704.56
01:54:31|34704.17
01:54:33|34708.74
01:54:34|34712.13
01:54:35|34712.11
01:54:36|34712.08
01:54:36|34712.25
01:54:37|34712.18
01:54:39|34717.98
01:54:40|34716.48
01:54:41|34716.91
01:54:42|34718.27
01:54:43|34715.66
01:54:44|34715.36
01:54:45|34715.36
01:54:46|34714.43
01:54:47|34713.36
01:54:48|34712.15
01:54:49|34710.23
01:54:50|34711.16
01:54:51|34711.
01:54:52|34711.
01:54:53|34707.07
01:54:54|34709.05
01:54:55|34709.93
01:54:56|34709.96
01:54:57|34710.64
01:54:58|34710.78
01:54:59|34714.39
01:55:00|34714.55
01:55:01|34716.24
01:55:02|34716.08
01:55:03|34713.99
01:55:04|34713.65
01:55:05|34713.59
01:55:06|34713.92
01:55:07|34714.16
01:55:08|34713.54
01:55:10|34712.03
01:55:11|34712.03
01:55:13|34704.53
01:55:14|34703.65
01:55:15|34703.99
01:55:16|34703.99
01:55:17|34702.56
01:55:18|34700.03
01:55:19|34699.87
01:55:20|34700.65
01:55:21|34701.12
01:55:22|34703.51
01:55:24|34702.48
01:55:24|34703.78
01:55:25|34703.37
01:55:27|34709.8
01:55:27|34709.63
01:55:28|34712.9
01:55:30|34713.9
01:55:30|34712.84
01:55:32|34718.2
01:55:33|34718.01
01:55:34|34720.41
01:55:35|34718.91
01:55:36|34719.17
01:55:38|34721.06
01:55:39|34720.13
01:55:39|34720.19
01:55:40|34720.24
01:55:42|34722.04
01:55:42|34722.85
01:55:43|34724.38
01:55:44|34723.56
01:55:45|34720.66
01:55:46|34719.21
01:55:47|34723.09
01:55:49|34723.33
01:55:49|34724.48
01:55:51|34724.48
01:55:52|34723.22
01:55:53|34723.4
01:55:54|34723.88
01:55:55|34720.46
01:55:56|34719.36
01:55:57|34720.25
01:55:58|34722.29
01:55:59|34722.65
01:56:00|34725.5
01:56:02|34725.07
01:56:03|34723.
01:56:04|34725.94
01:56:05|34720.
01:56:07|34721.75
01:56:08|34731.79
01:56:09|34732.57
01:56:10|34729.24
01:56:11|34726.02
01:56:12|34726.35
01:56:13|34727.89
01:56:13|34731.99
01:56:15|34730.85
01:56:15|34730.37
01:56:17|34730.21
01:56:18|34730.06
01:56:19|34727.7
01:56:20|34729.67
01:56:21|34730.99
01:56:22|34729.7
01:56:23|34729.29
01:56:24|34727.71
01:56:25|34731.68
01:56:26|34730.52
01:56:27|34729.51
01:56:28|34725.57
01:56:28|34727.14
01:56:30|34730.62
01:56:31|34727.25
01:56:32|34728.63
01:56:33|34726.06
01:56:34|34726.37
01:56:35|34726.91
01:56:36|34724.27
01:56:37|34719.
01:56:38|34722.64
01:56:39|34721.6
01:56:40|34722.6
01:56:41|34723.59
01:56:42|34722.65
01:56:43|34728.64
01:56:44|34727.84
01:56:45|34730.12
01:56:46|34730.6
01:56:48|34727.59
01:56:48|34728.75
01:56:49|34733.49
01:56:51|34730.62
01:56:52|34728.37
01:56:52|34728.9
01:56:54|34730.16
01:56:54|34729.99
01:56:56|34731.38
01:56:56|34730.78
01:56:57|34732.35
01:56:58|34729.23
01:56:59|34729.73
01:57:01|34727.13
01:57:02|34730.24
01:57:03|34731.07
01:57:04|34730.25
01:57:05|34732.65
01:57:06|34732.28
01:57:07|34732.58
01:57:08|34732.01
01:57:09|34730.65
01:57:10|34730.02
01:57:11|34731.18
01:57:12|34728.97
01:57:13|34727.1
01:57:14|34727.86
01:57:15|34728.35
01:57:16|34728.63
01:57:17|34729.51
01:57:18|34728.96
01:57:19|34729.38
01:57:21|34729.91
01:57:22|34728.4
01:57:23|34725.73
01:57:23|34723.81
01:57:24|34723.81
01:57:26|34722.29
01:57:27|34716.72
01:57:28|34719.57
01:57:29|34716.08
01:57:30|34717.69
01:57:31|34717.55
01:57:32|34715.67
01:57:33|34719.18
01:57:34|34718.44
01:57:35|34718.5
01:57:36|34716.7
01:57:37|34713.48
01:57:38|34712.65
01:57:39|34697.08
01:57:40|34703.18
01:57:41|34700.44
01:57:43|34697.41
01:57:43|34697.91
01:57:44|34695.27
01:57:45|34695.48
01:57:46|34688.
01:57:47|34688.75
01:57:48|34687.54
01:57:49|34686.53
01:57:50|34686.9
01:57:51|34691.45
01:57:52|34690.
01:57:53|34692.23
01:57:54|34693.55
01:57:55|34691.91
01:57:56|34691.91
01:57:57|34693.75
01:57:59|34689.92
01:57:59|34690.69
01:58:01|34690.19
01:58:02|34692.06
01:58:03|34690.87
01:58:05|34691.84
01:58:06|34695.64
01:58:07|34694.98
01:58:08|34696.33
01:58:09|34694.64
01:58:10|34696.64
01:58:11|34696.15
01:58:12|34697.33
01:58:13|34697.22
01:58:14|34696.97
01:58:15|34697.26
01:58:16|34698.45
01:58:17|34698.92
01:58:18|34699.81
01:58:19|34706.32
01:58:20|34706.96
01:58:21|34706.54
01:58:22|34706.29
01:58:23|34702.27
01:58:24|34698.52
01:58:25|34701.31
01:58:26|34701.93
01:58:27|34701.93
01:58:28|34701.25
01:58:29|34700.58
01:58:30|34701.31
01:58:31|34701.31
01:58:33|34701.31
01:58:33|34700.37
01:58:35|34700.37
01:58:36|34700.75
01:58:36|34700.76
01:58:38|34706.2
01:58:38|34708.34
01:58:40|34709.4
01:58:41|34705.68
01:58:42|34706.58
01:58:44|34706.87
01:58:44|34706.72
01:58:45|34706.47
01:58:46|34707.71
01:58:47|34709.62
01:58:48|34706.75
01:58:49|34706.32
01:58:50|34706.22
01:58:51|34708.06
01:58:52|34711.83
01:58:53|34711.99
01:58:54|34710.81
01:58:55|34713.57
01:58:56|34713.
01:58:58|34709.28
01:58:58|34708.25
01:58:59|34702.56
01:59:01|34699.2
01:59:01|34699.7
01:59:03|34702.4
01:59:04|34702.4
01:59:04|34700.78
01:59:05|34700.78
01:59:06|34698.98
01:59:08|34700.42
01:59:09|34700.5
01:59:10|34701.54
01:59:10|34701.56
01:59:12|34699.42
01:59:12|34696.85
01:59:13|34697.49
01:59:15|34696.27
01:59:16|34696.27
01:59:17|34697.5
01:59:18|34699.71
01:59:19|34700.68
01:59:20|34700.43
01:59:21|34700.56
01:59:22|34700.94
01:59:23|34701.55
01:59:24|34701.71
01:59:25|34701.88
01:59:26|34705.14
01:59:27|34705.42
01:59:28|34704.53
01:59:29|34703.71
01:59:30|34701.77
01:59:31|34700.85
01:59:32|34702.67
01:59:34|34703.
01:59:34|34703.18
01:59:35|34705.15
01:59:36|34704.36
01:59:38|34701.57
01:59:38|34703.37
01:59:39|34699.62
01:59:40|34696.54
01:59:42|34697.93
01:59:43|34696.68
01:59:44|34694.88
01:59:44|34695.54
01:59:46|34698.21
01:59:47|34696.26
01:59:47|34696.26
01:59:48|34694.58
01:59:50|34698.65
01:59:51|34698.31
01:59:51|34695.62
01:59:52|34697.85
01:59:53|34697.79
01:59:54|34699.63
01:59:55|34699.63
01:59:56|34697.01
01:59:57|34695.79
01:59:58|34697.05
01:59:59|34697.05
02:00:01|34697.76
02:00:01|34701.36
02:00:02|34702.72
02:00:04|34701.83
02:00:05|34699.4
02:00:07|34698.48
02:00:07|34699.44
02:00:09|34707.63
02:00:09|34702.26
02:00:10|34703.82
02:00:12|34704.14
02:00:13|34705.39
02:00:13|34703.14
02:00:14|34703.6
02:00:15|34698.87
02:00:16|34700.59
02:00:17|34700.
02:00:18|34698.74
02:00:19|34701.94
02:00:20|34701.87
02:00:22|34705.37
02:00:23|34708.27
02:00:24|34710.49
02:00:25|34707.84
02:00:26|34708.28
02:00:26|34709.94
02:00:28|34707.
02:00:29|34709.92
02:00:30|34710.01
02:00:31|34711.65
02:00:32|34706.34
02:00:33|34708.57
02:00:34|34711.35
02:00:35|34712.4
02:00:36|34710.04
02:00:37|34711.
02:00:38|34713.03
02:00:39|34712.41
02:00:40|34712.91
02:00:41|34712.17
02:00:42|34711.59
02:00:43|34709.51
02:00:44|34711.77
02:00:45|34708.26
02:00:46|34709.42
02:00:47|34700.58
02:00:49|34704.48
02:00:49|34706.97
02:00:51|34707.4
02:00:52|34701.17
02:00:53|34694.39
02:00:54|34694.86
02:00:55|34694.45
02:00:55|34690.98
02:00:56|34690.96
02:00:58|34689.62
02:00:59|34690.85
02:01:00|34689.28
02:01:01|34689.44
02:01:02|34693.48
02:01:03|34692.13
02:01:04|34691.64
02:01:06|34691.77
02:01:07|34696.24
02:01:08|34693.72
02:01:10|34693.15
02:01:10|34693.03
02:01:12|34693.1
02:01:12|34688.53
02:01:14|34687.5
02:01:15|34687.58
02:01:16|34685.24
02:01:17|34684.89
02:01:18|34685.9
02:01:19|34701.49
02:01:20|34700.84
02:01:21|34696.51
02:01:22|34693.52
02:01:23|34692.02
02:01:24|34693.12
02:01:25|34694.69
02:01:26|34693.5
02:01:27|34688.
02:01:28|34689.96
02:01:29|34690.31
02:01:30|34688.08
02:01:31|34685.73
02:01:32|34686.81
02:01:33|34685.87
02:01:34|34689.64
02:01:35|34691.37
02:01:36|34690.15
02:01:37|34694.21
02:01:38|34696.02
02:01:39|34697.24
02:01:40|34701.47
02:01:41|34701.25
02:01:42|34694.47
02:01:44|34695.17
02:01:44|34701.46
02:01:45|34708.31
02:01:47|34704.4
02:01:47|34707.73
02:01:48|34706.8
02:01:49|34711.67
02:01:50|34710.71
02:01:51|34710.68
02:01:53|34710.48
02:01:53|34710.
02:01:55|34710.07
02:01:55|34712.16
02:01:56|34709.54
02:01:58|34710.67
02:01:59|34704.73
02:02:00|34708.74
02:02:01|34709.45
02:02:01|34706.92
02:02:03|34708.94
02:02:03|34711.82
02:02:05|34710.17
02:02:07|34709.51
02:02:08|34695.
02:02:09|34695.81
02:02:11|34696.69
02:02:11|34693.78
02:02:13|34694.94
02:02:13|34694.14
02:02:14|34692.39
02:02:16|34691.31
02:02:17|34690.88
02:02:17|34690.67
02:02:19|34689.23
02:02:20|34687.12
02:02:21|34689.71
02:02:22|34689.66
02:02:22|34690.79
02:02:23|34691.17
02:02:25|34694.62
02:02:26|34693.16
02:02:26|34695.39
02:02:29|34694.37
02:02:30|34685.91
02:02:31|34688.08
02:02:32|34687.86
02:02:33|34686.48
02:02:35|34686.92
02:02:35|34687.89
02:02:37|34687.91
02:02:38|34685.11
02:02:39|34686.78
02:02:40|34685.79
02:02:40|34684.09
02:02:41|34683.19
02:02:42|34682.55
02:02:44|34683.13
02:02:45|34683.42
02:02:45|34685.33
02:02:46|34683.06
02:02:47|34686.53
02:02:48|34685.79
02:02:49|34686.62
02:02:50|34684.17
02:02:52|34683.9
02:02:53|34684.23
02:02:54|34683.29
02:02:54|34682.71
02:02:56|34676.56
02:02:57|34677.1
02:02:57|34678.32
02:03:01|34678.67
02:03:02|34679.06
02:03:03|34675.85
02:03:04|34672.01
02:03:05|34673.52
02:03:06|34672.68
02:03:07|34672.47
02:03:08|34672.03
02:03:10|34671.95
02:03:10|34668.54
02:03:12|34665.78
02:03:13|34665.82
02:03:14|34665.35
02:03:15|34664.49
02:03:16|34665.85
02:03:17|34665.97
02:03:18|34665.59
02:03:19|34667.01
02:03:20|34663.91
02:03:21|34662.69
02:03:22|34665.3
02:03:24|34663.86
02:03:25|34663.3
02:03:27|34665.82
02:03:27|34666.18
02:03:28|34666.18
02:03:30|34664.01
02:03:31|34666.24
02:03:31|34665.6
02:03:32|34665.76
02:03:34|34666.3
02:03:34|34668.06
02:03:35|34666.5
02:03:37|34668.07
02:03:37|34664.66
02:03:39|34666.43
02:03:40|34668.
02:03:40|34667.41
02:03:41|34668.72
02:03:43|34666.3
02:03:43|34666.3
02:03:44|34670.59
02:03:45|34673.55
02:03:46|34673.35
02:03:47|34676.05
02:03:48|34674.35
02:03:49|34677.44
02:03:50|34674.46
02:03:51|34673.34
02:03:53|34673.37
02:03:54|34673.56
02:03:55|34676.46
02:03:56|34679.96
02:03:57|34680.36
02:03:58|34681.87
02:03:59|34681.2
02:04:00|34682.99
02:04:01|34683.13
02:04:02|34682.5
02:04:03|34682.61
02:04:04|34688.31
02:04:05|34688.24
02:04:06|34689.93
02:04:08|34686.72
02:04:09|34686.19
02:04:10|34685.2
02:04:11|34686.17
02:04:12|34687.71
02:04:13|34685.21
02:04:14|34686.6
02:04:16|34686.15
02:04:16|34686.
02:04:18|34685.36
02:04:18|34691.62
02:04:20|34690.83
02:04:20|34691.84
02:04:22|34680.14
02:04:22|34672.55
02:04:23|34675.67
02:04:24|34676.67
02:04:26|34680.16
02:04:27|34679.04
02:04:28|34683.99
02:04:29|34689.39
02:04:30|34689.74
02:04:31|34688.01
02:04:32|34690.7
02:04:33|34694.76
02:04:34|34695.68
02:04:35|34694.85
02:04:36|34697.18
02:04:37|34697.31
02:04:38|34697.14
02:04:39|34695.11
02:04:40|34693.2
02:04:41|34698.4
02:04:42|34699.72
02:04:43|34699.66
02:04:44|34701.11
02:04:45|34700.98
02:04:46|34700.67
02:04:47|34702.69
02:04:48|34702.93
02:04:49|34707.33
02:04:50|34706.82
02:04:51|34707.13
02:04:52|34708.22
02:04:53|34707.43
02:04:54|34711.4
02:04:56|34712.37
02:04:56|34714.49
02:04:57|34712.45
02:04:59|34716.1
02:04:59|34715.66
02:05:01|34717.37
02:05:01|34719.04
02:05:03|34720.02
02:05:03|34721.84
02:05:05|34722.6
02:05:06|34721.43
02:05:07|34720.22
02:05:08|34721.36
02:05:10|34723.53
02:05:10|34721.39
02:05:12|34722.85
02:05:13|34722.02
02:05:14|34722.71
02:05:15|34728.07
02:05:16|34731.93
02:05:17|34735.49
02:05:18|34733.77
02:05:19|34731.87
02:05:20|34733.06
02:05:21|34732.43
02:05:22|34732.3
02:05:23|34732.01
02:05:24|34733.44
02:05:25|34735.58
02:05:26|34734.81
02:05:27|34736.11
02:05:28|34734.53
02:05:29|34735.25
02:05:30|34735.75
02:05:31|34735.19
02:05:33|34735.58
02:05:33|34736.8
02:05:35|34734.12
02:05:36|34735.85
02:05:37|34735.54
02:05:37|34735.24
02:05:39|34735.64
02:05:40|34734.88
02:05:41|34735.
02:05:42|34735.89
02:05:42|34735.67
02:05:44|34734.6
02:05:45|34735.92
02:05:46|34736.12
02:05:47|34735.93
02:05:48|34737.96
02:05:49|34741.67
02:05:50|34742.23
02:05:51|34743.9
02:05:52|34743.15
02:05:53|34740.
02:05:54|34740.51
02:05:55|34735.51
02:05:56|34730.
02:05:57|34734.47
02:05:58|34730.78
02:05:59|34732.98
02:06:00|34731.26
02:06:01|34734.41
02:06:02|34737.56
02:06:03|34733.08
02:06:04|34738.75
02:06:06|34740.46
02:06:07|34740.22
02:06:08|34742.
02:06:09|34743.9
02:06:11|34741.21
02:06:12|34745.17
02:06:14|34745.58
02:06:14|34743.61
02:06:16|34740.84
02:06:17|34738.95
02:06:18|34742.68
02:06:18|34740.6
02:06:20|34739.89
02:06:20|34738.28
02:06:22|34737.9
02:06:23|34741.84
02:06:24|34742.17
02:06:25|34738.75
02:06:26|34739.55
02:06:28|34739.75
02:06:29|34739.6
02:06:30|34739.9
02:06:30|34739.48
02:06:31|34737.73
02:06:32|34736.02
02:06:33|34733.66
02:06:35|34733.99
02:06:36|34733.86
02:06:37|34731.53
02:06:38|34733.87
02:06:39|34732.82
02:06:40|34721.06
02:06:41|34722.98
02:06:43|34726.75
02:06:43|34725.5
02:06:45|34723.48
02:06:46|34724.12
02:06:46|34722.92
02:06:48|34722.81
02:06:48|34718.87
02:06:50|34719.52
02:06:51|34718.92
02:06:52|34720.46
02:06:54|34720.3
02:06:55|34721.4
02:06:56|34722.36
02:06:57|34725.26
02:06:58|34723.59
02:06:59|34723.63
02:07:01|34724.78
02:07:02|34715.64
02:07:02|34712.59
02:07:04|34710.27
02:07:05|34706.3
02:07:05|34704.56
02:07:07|34698.5
02:07:07|34696.34
02:07:08|34696.2
02:07:09|34700.48
02:07:10|34702.79
02:07:11|34700.54
02:07:12|34696.73
02:07:14|34691.64
02:07:14|34691.41
02:07:16|34690.
02:07:17|34692.96
02:07:18|34694.74
02:07:18|34696.26
02:07:20|34693.04
02:07:21|34696.24
02:07:22|34694.46
02:07:23|34692.16
02:07:25|34691.92
02:07:26|34691.84
02:07:27|34691.6
02:07:27|34693.21
02:07:29|34695.18
02:07:29|34693.66
02:07:30|34693.66
02:07:31|34693.53
02:07:32|34693.16
02:07:34|34692.23
02:07:35|34692.63
02:07:35|34693.5
02:07:37|34693.71
02:07:38|34692.04
02:07:39|34689.65
02:07:40|34689.63
02:07:41|34690.16
02:07:41|34682.49
02:07:43|34682.77
02:07:44|34681.34
02:07:44|34681.3
02:07:46|34683.89
02:07:47|34685.04
02:07:48|34682.67
02:07:49|34682.79
02:07:50|34684.28
02:07:51|34684.14
02:07:52|34686.
02:07:52|34682.63
02:07:54|34684.98
02:07:55|34684.48
02:07:56|34685.81
02:07:57|34684.24
02:07:59|34685.56
02:08:00|34687.22
02:08:01|34687.98
02:08:02|34685.06
02:08:03|34684.15
02:08:05|34683.58
02:08:05|34686.5
02:08:06|34685.71
02:08:07|34685.92
02:08:08|34685.92
02:08:09|34686.77
02:08:10|34687.18
02:08:11|34687.85
02:08:12|34687.08
02:08:13|34686.2
02:08:15|34685.07
02:08:16|34683.78
02:08:17|34684.02
02:08:18|34687.66
02:08:20|34686.61
02:08:21|34687.7
02:08:22|34682.15
02:08:23|34687.29
02:08:23|34686.54
02:08:25|34686.92
02:08:26|34684.7
02:08:28|34686.11
02:08:28|34690.34
02:08:29|34690.88
02:08:30|34688.04
02:08:31|34691.42
02:08:33|34691.28
02:08:34|34688.39
02:08:35|34689.85
02:08:35|34691.46
02:08:36|34692.34
02:08:38|34692.97
02:08:38|34692.95
02:08:39|34691.64
02:08:41|34694.44
02:08:42|34693.67
02:08:43|34694.98
02:08:44|34700.54
02:08:45|34698.3
02:08:46|34699.01
02:08:47|34697.09
02:08:48|34697.24
02:08:50|34698.22
02:08:50|34698.55
02:08:51|34698.48
02:08:52|34698.03
02:08:53|34698.03
02:08:54|34696.97
02:08:55|34694.31
02:08:56|34696.47
02:08:57|34695.83
02:08:59|34700.75
02:09:00|34704.16
02:09:01|34705.29
02:09:02|34707.63
02:09:03|34706.06
02:09:04|34708.46
02:09:05|34707.56
02:09:06|34706.17
02:09:07|34706.75
02:09:08|34706.95
02:09:10|34709.49
02:09:11|34708.52
02:09:12|34709.85
02:09:13|34709.47
02:09:14|34708.37
02:09:15|34705.62
02:09:16|34706.93
02:09:17|34708.26
02:09:18|34708.26
02:09:20|34709.5
02:09:21|34712.84
02:09:22|34710.96
02:09:23|34714.53
02:09:24|34714.9
02:09:25|34713.96
02:09:26|34716.29
02:09:28|34717.87
02:09:29|34719.13
02:09:29|34719.23
02:09:30|34719.72
02:09:32|34717.12
02:09:33|34718.94
02:09:34|34720.32
02:09:35|34718.51
02:09:36|34718.37
02:09:36|34717.45
02:09:38|34718.67
02:09:39|34718.02
02:09:40|34717.62
02:09:41|34717.66
02:09:42|34715.46
02:09:43|34716.46
02:09:44|34714.56
02:09:45|34714.33
02:09:46|34714.69
02:09:47|34714.65
02:09:48|34714.02
02:09:49|34715.37
02:09:50|34715.37
02:09:51|34715.37
02:09:53|34717.68
02:09:53|34722.49
02:09:54|34721.47
02:09:55|34723.61
02:09:56|34722.98
02:09:58|34723.36
02:09:59|34724.9
02:09:59|34725.35
02:10:01|34725.27
02:10:02|34725.72
02:10:03|34723.87
02:10:04|34724.02
02:10:05|34724.02
02:10:05|34725.29
02:10:06|34721.01
02:10:07|34720.15
02:10:09|34718.31
02:10:09|34723.78
02:10:10|34724.57
02:10:12|34725.25
02:10:12|34724.25
02:10:14|34724.04
02:10:16|34723.8
02:10:17|34722.03
02:10:18|34718.24
02:10:19|34722.06
02:10:20|34718.13
02:10:21|34722.61
02:10:23|34725.5
02:10:24|34724.82
02:10:24|34722.87
02:10:25|34722.38
02:10:27|34720.66
02:10:27|34716.6
02:10:29|34711.3
02:10:30|34712.61
02:10:30|34710.
02:10:32|34707.36
02:10:34|34708.35
02:10:34|34707.24
02:10:36|34707.19
02:10:37|34708.49
02:10:38|34708.49
02:10:38|34707.23
02:10:40|34709.05
02:10:41|34709.05
02:10:42|34705.75
02:10:43|34711.37
02:10:44|34709.46
02:10:45|34706.69
02:10:46|34706.77
02:10:47|34709.16
02:10:48|34708.98
02:10:49|34710.42
02:10:50|34708.4
02:10:51|34708.4
02:10:52|34708.4
02:10:53|34710.61
02:10:55|34709.01
02:10:55|34710.5
02:10:56|34713.47
02:10:57|34713.1
02:10:58|34714.94
02:10:59|34710.38
02:11:00|34712.22
02:11:01|34711.66
02:11:02|34710.19
02:11:03|34710.19
02:11:04|34701.06
02:11:06|34698.26
02:11:06|34698.51
02:11:07|34696.76
02:11:08|34695.44
02:11:09|34697.25
02:11:10|34696.69
02:11:11|34697.06
02:11:12|34692.51
02:11:13|34692.13
02:11:14|34693.51
02:11:15|34693.79
02:11:17|34695.97
02:11:17|34698.63
02:11:19|34696.96
02:11:20|34695.75
02:11:21|34696.7
02:11:22|34697.96
02:11:24|34697.75
02:11:25|34703.66
02:11:26|34705.17
02:11:27|34706.09
02:11:28|34707.03
02:11:30|34709.26
02:11:30|34709.7
02:11:31|34709.95
02:11:33|34708.92
02:11:34|34710.1
02:11:35|34710.81
02:11:36|34711.8
02:11:37|34716.04
02:11:38|34711.7
02:11:39|34711.4
02:11:40|34712.41
02:11:41|34714.38
02:11:42|34714.33
02:11:43|34712.84
02:11:44|34710.59
02:11:45|34711.33
02:11:46|34710.19
02:11:47|34712.09
02:11:49|34711.17
02:11:49|34712.59
02:11:50|34712.59
02:11:51|34711.54
02:11:53|34711.54
02:11:53|34711.02
02:11:54|34711.97
02:11:56|34708.35
02:11:56|34708.28
02:11:57|34711.99
02:11:58|34711.38
02:11:59|34712.35
02:12:01|34712.68
02:12:02|34703.92
02:12:02|34699.09
02:12:03|34698.48
02:12:04|34698.77
02:12:06|34701.3
02:12:06|34697.92
02:12:08|34700.85
02:12:09|34699.23
02:12:11|34699.7
02:12:12|34702.
02:12:13|34700.
02:12:13|34701.85
02:12:14|34703.53
02:12:17|34698.58
02:12:17|34698.65
02:12:19|34698.39
02:12:20|34698.57
02:12:22|34697.14
02:12:22|34698.9
02:12:24|34699.4
02:12:25|34699.81
02:12:26|34699.95
02:12:27|34699.74
02:12:28|34700.09
02:12:29|34698.8
02:12:30|34700.18
02:12:31|34699.04
02:12:32|34698.
02:12:33|34699.3
02:12:35|34699.94
02:12:35|34696.11
02:12:37|34699.49
02:12:37|34698.8
02:12:39|34700.56
02:12:39|34699.01
02:12:40|34699.85
02:12:42|34698.35
02:12:43|34697.25
02:12:44|34698.15
02:12:45|34697.38
02:12:46|34698.31
02:12:47|34700.32
02:12:48|34700.67
02:12:49|34700.67
02:12:50|34700.71
02:12:51|34701.15
02:12:52|34704.06
02:12:53|34702.95
02:12:54|34702.02
02:12:55|34696.54
02:12:56|34696.74
02:12:57|34697.89
02:12:58|34698.13
02:12:59|34699.06
02:13:00|34697.38
02:13:01|34695.87
02:13:02|34696.6
02:13:03|34695.56
02:13:04|34692.62
02:13:05|34690.7
02:13:06|34692.1
02:13:07|34691.89
02:13:08|34690.2
02:13:09|34691.1
02:13:10|34695.05
02:13:11|34695.22
02:13:12|34692.99
02:13:13|34691.69
02:13:14|34691.75
02:13:15|34695.11
02:13:17|34692.85
02:13:18|34692.43
02:13:20|34692.27
02:13:20|34691.
02:13:22|34690.44
02:13:23|34690.88
02:13:24|34691.35
02:13:25|34691.42
02:13:26|34692.18
02:13:27|34692.18
02:13:28|34691.37
02:13:29|34690.99
02:13:30|34690.44
02:13:31|34689.83
02:13:32|34692.46
02:13:33|34694.
02:13:34|34693.02
02:13:35|34694.
02:13:36|34694.72
02:13:37|34694.72
02:13:38|34694.11
02:13:39|34694.58
02:13:40|34693.24
02:13:42|34694.46
02:13:42|34693.38
02:13:43|34693.38
02:13:45|34694.03
02:13:46|34694.03
02:13:46|34694.61
02:13:47|34694.21
02:13:49|34696.94
02:13:50|34694.95
02:13:51|34689.09
02:13:52|34689.25
02:13:53|34688.37
02:13:54|34688.01
02:13:54|34687.15
02:13:56|34687.9
02:13:57|34688.05
02:13:58|34688.07
02:13:59|34686.99
02:14:00|34687.95
02:14:00|34686.28
02:14:02|34686.54
02:14:03|34684.89
02:14:03|34683.67
02:14:05|34683.38
02:14:06|34684.34
02:14:06|34683.11
02:14:07|34681.88
02:14:08|34683.42
02:14:10|34681.97
02:14:11|34683.57
02:14:12|34684.16
02:14:13|34683.79
02:14:14|34684.12
02:14:14|34681.82
02:14:16|34682.49
02:14:17|34683.14
02:14:18|34683.87
02:14:20|34682.83
02:14:20|34682.83
02:14:22|34682.48
02:14:22|34682.77
02:14:23|34683.07
02:14:24|34683.07
02:14:26|34680.7
02:14:27|34682.59
02:14:28|34681.83
02:14:29|34681.3
02:14:30|34682.64
02:14:31|34683.72
02:14:32|34683.72
02:14:32|34681.45
02:14:34|34682.57
02:14:35|34683.49
02:14:36|34683.77
02:14:37|34689.
02:14:38|34690.09
02:14:39|34690.18
02:14:40|34690.08
02:14:41|34689.21
02:14:42|34685.96
02:14:43|34687.53
02:14:45|34685.77
02:14:46|34689.98
02:14:47|34687.54
02:14:47|34687.8
02:14:49|34690.86
02:14:50|34692.41
02:14:51|34692.14
02:14:51|34691.16
02:14:53|34683.99
02:14:54|34686.79
02:14:54|34686.59
02:14:56|34686.37
02:14:57|34684.02
02:14:57|34685.3
02:14:59|34684.74
02:15:00|34685.41
02:15:01|34683.95
02:15:02|34682.51
02:15:03|34685.1
02:15:04|34686.99
02:15:05|34687.59
02:15:05|34686.49
02:15:07|34689.08
02:15:08|34688.82
02:15:09|34689.75
02:15:10|34687.59
02:15:11|34686.58
02:15:13|34686.98
02:15:13|34684.68
02:15:14|34684.44
02:15:15|34685.87
02:15:17|34685.87
02:15:18|34687.07
02:15:20|34690.31
02:15:21|34692.38
02:15:22|34694.58
02:15:22|34696.05
02:15:24|34696.53
02:15:25|34694.36
02:15:26|34692.95
02:15:26|34692.84
02:15:28|34695.03
02:15:30|34692.91
02:15:31|34692.31
02:15:32|34691.97
02:15:34|34685.65
02:15:34|34681.31
02:15:35|34684.32
02:15:36|34683.01
02:15:37|34681.79
02:15:38|34682.81
02:15:39|34682.81
02:15:40|34681.62
02:15:41|34682.49
02:15:42|34683.47
02:15:43|34682.69
02:15:44|34681.84
02:15:45|34680.82
02:15:47|34681.43
02:15:47|34682.26
02:15:48|34682.04
02:15:49|34682.19
02:15:51|34682.29
02:15:52|34683.85
02:15:54|34685.91
02:15:55|34686.77
02:15:56|34688.84
02:15:56|34688.79
02:15:58|34689.35
02:15:58|34687.1
02:16:00|34687.99
02:16:00|34687.61
02:16:02|34689.89
02:16:03|34689.88
02:16:04|34689.62
02:16:05|34688.11
02:16:06|34688.19
02:16:07|34689.86
02:16:08|34688.66
02:16:09|34689.16
02:16:10|34688.31
02:16:11|34687.71
02:16:12|34687.95
02:16:13|34684.21
02:16:14|34685.93
02:16:15|34686.64
02:16:16|34687.03
02:16:17|34686.28
02:16:18|34687.55
02:16:19|34685.99
02:16:21|34685.01
02:16:22|34687.67
02:16:23|34687.67
02:16:24|34687.9
02:16:25|34689.27
02:16:26|34689.27
02:16:27|34689.27
02:16:28|34689.27
02:16:29|34687.08
02:16:30|34687.08
02:16:32|34690.22
02:16:32|34692.95
02:16:34|34689.77
02:16:35|34689.34
02:16:36|34689.71
02:16:36|34691.85
02:16:37|34691.36
02:16:39|34690.76
02:16:40|34690.97
02:16:41|34690.92
02:16:42|34690.19
02:16:43|34691.88
02:16:44|34692.26
02:16:45|34690.37
02:16:46|34691.18
02:16:47|34691.02
02:16:48|34691.02
02:16:49|34690.85
02:16:50|34690.85
02:16:51|34691.56
02:16:52|34690.62
02:16:54|34690.
02:16:54|34689.64
02:16:55|34690.52
02:16:57|34690.47
02:16:57|34690.47
02:16:59|34690.47
02:16:59|34690.47
02:17:00|34693.09
02:17:01|34691.07
02:17:03|34691.07
02:17:03|34691.07
02:17:04|34693.42
02:17:05|34691.33
02:17:06|34690.94
02:17:07|34691.65
02:17:09|34693.1
02:17:09|34691.75
02:17:11|34690.55
02:17:12|34691.63
02:17:12|34689.8
02:17:13|34687.01
02:17:15|34687.26
02:17:16|34687.59
02:17:16|34687.01
02:17:18|34687.34
02:17:19|34689.37
02:17:20|34687.68
02:17:22|34688.07
02:17:23|34688.35
02:17:24|34686.95
02:17:26|34687.33
02:17:27|34688.11
02:17:27|34684.15
02:17:28|34687.09
02:17:30|34683.51
02:17:30|34683.68
02:17:32|34684.6
02:17:33|34684.6
02:17:34|34685.3
02:17:35|34683.51
02:17:35|34684.55
02:17:36|34684.03
02:17:37|34683.19
02:17:38|34683.19
02:17:40|34684.27
02:17:40|34684.27
02:17:42|34684.29
02:17:43|34684.29
02:17:44|34684.52
02:17:45|34690.02
02:17:46|34692.86
02:17:47|34692.69
02:17:48|34692.54
02:17:49|34689.84
02:17:50|34693.39
02:17:51|34693.39
02:17:52|34693.43
02:17:54|34693.18
02:17:55|34693.99
02:17:55|34693.99
02:17:56|34695.33
02:17:58|34699.21
02:17:58|34699.71
02:18:00|34697.18
02:18:00|34698.74
02:18:02|34697.86
02:18:03|34698.28
02:18:04|34697.04
02:18:05|34695.63
02:18:06|34696.63
02:18:07|34696.63
02:18:08|34700.57
02:18:09|34698.24
02:18:10|34698.87
02:18:11|34696.34
02:18:12|34696.5
02:18:13|34697.5
02:18:14|34697.5
02:18:15|34698.39
02:18:16|34698.39
02:18:17|34697.5
02:18:18|34699.21
02:18:19|34698.
02:18:20|34696.88
02:18:22|34695.78
02:18:23|34694.23
02:18:24|34695.12
02:18:25|34693.27
02:18:26|34694.06
02:18:27|34694.06
02:18:29|34696.38
02:18:30|34696.49
02:18:30|34699.19
02:18:31|34699.72
02:18:33|34703.1
02:18:34|34703.74
02:18:35|34709.
02:18:36|34710.81
02:18:37|34712.76
02:18:38|34712.24
02:18:39|34709.64
02:18:40|34710.76
02:18:41|34711.75
02:18:42|34712.63
02:18:43|34712.97
02:18:44|34714.69
02:18:45|34716.53
02:18:46|34717.15
02:18:47|34717.15
02:18:48|34717.99
02:18:49|34719.22
02:18:50|34719.93
02:18:51|34720.48
02:18:52|34719.7
02:18:53|34728.58
02:18:54|34725.95
02:18:55|34723.37
02:18:56|34723.98
02:18:58|34724.28
02:18:58|34724.38
02:18:59|34724.17
02:19:01|34726.28
02:19:01|34724.
02:19:03|34722.85
02:19:03|34727.1
02:19:04|34725.
02:19:06|34724.84
02:19:06|34725.67
02:19:08|34724.85
02:19:09|34724.97
02:19:09|34728.08
02:19:11|34724.94
02:19:11|34726.01
02:19:13|34727.41
02:19:14|34727.86
02:19:15|34726.12
02:19:15|34729.58
02:19:17|34728.81
02:19:18|34727.55
02:19:19|34728.88
02:19:19|34730.36
02:19:20|34725.07
02:19:21|34725.74
02:19:23|34724.4
02:19:23|34724.08
02:19:25|34723.87
02:19:26|34718.
02:19:28|34722.06
02:19:28|34718.04
02:19:30|34714.19
02:19:31|34713.97
02:19:32|34714.61
02:19:32|34714.94
02:19:33|34712.28
02:19:35|34712.28
02:19:35|34709.64
02:19:37|34709.5
02:19:39|34710.15
02:19:40|34707.61
02:19:40|34707.47
02:19:41|34705.49
02:19:42|34710.17
02:19:44|34708.46
02:19:45|34706.92
02:19:46|34707.3
02:19:47|34705.99
02:19:48|34706.13
02:19:49|34700.4
02:19:50|34701.14
02:19:52|34695.48
02:19:52|34696.58
02:19:53|34696.39
02:19:54|34696.19
02:19:55|34695.45
02:19:56|34693.69
02:19:58|34694.47
02:19:58|34695.56
02:19:59|34695.91
02:20:00|34696.12
02:20:01|34695.48
02:20:03|34692.9
02:20:04|34692.49
02:20:05|34686.08
02:20:06|34689.2
02:20:07|34691.93
02:20:08|34692.45
02:20:09|34693.19
02:20:10|34691.52
02:20:11|34693.88
02:20:12|34692.54
02:20:13|34691.67
02:20:14|34691.67
02:20:15|34692.82
02:20:16|34692.82
02:20:18|34691.95
02:20:18|34692.45
02:20:19|34694.34
02:20:20|34692.94
02:20:21|34691.21
02:20:23|34693.51
02:20:24|34693.51
02:20:25|34692.96
02:20:26|34689.99
02:20:27|34685.31
02:20:28|34683.69
02:20:29|34683.67
02:20:30|34685.06
02:20:32|34686.81
02:20:34|34684.98
02:20:35|34684.98
02:20:36|34685.88
02:20:37|34686.57
02:20:38|34685.94
02:20:39|34683.99
02:20:40|34684.78
02:20:41|34684.97
02:20:42|34679.68
02:20:43|34680.16
02:20:44|34675.
02:20:45|34675.09
02:20:47|34674.1
02:20:47|34672.83
02:20:48|34671.7
02:20:49|34672.72
02:20:50|34673.26
02:20:52|34675.56
02:20:52|34674.63
02:20:53|34674.59
02:20:54|34675.78
02:20:56|34676.99
02:20:56|34678.31
02:20:58|34680.84
02:20:59|34681.78
02:21:00|34687.94
02:21:00|34682.37
02:21:02|34685.97
02:21:03|34682.17
02:21:04|34684.26
02:21:05|34685.86
02:21:06|34683.66
02:21:07|34685.81
02:21:07|34686.56
02:21:08|34686.21
02:21:10|34685.94
02:21:11|34686.2
02:21:12|34684.38
02:21:13|34682.84
02:21:14|34684.19
02:21:15|34684.52
02:21:15|34686.79
02:21:17|34688.5
02:21:18|34688.47
02:21:19|34687.85
02:21:20|34689.56
02:21:20|34689.79
02:21:21|34690.56
02:21:23|34684.42
02:21:24|34686.58
02:21:26|34688.7
02:21:26|34687.75
02:21:27|34686.37
02:21:29|34688.28
02:21:29|34689.28
02:21:30|34700.04
02:21:32|34710.26
02:21:33|34709.53
02:21:33|34707.7
02:21:34|34708.51
02:21:35|34708.66
02:21:36|34707.11
02:21:38|34709.17
02:21:38|34709.65
02:21:40|34711.69
02:21:41|34710.03
02:21:42|34710.86
02:21:43|34710.45
02:21:44|34710.82
02:21:45|34711.43
02:21:46|34710.84
02:21:47|34711.19
02:21:48|34709.34
02:21:49|34711.35
02:21:50|34711.62
02:21:50|34710.46
02:21:52|34709.08
02:21:53|34709.95
02:21:54|34710.53
02:21:55|34710.82
02:21:56|34711.09
02:21:58|34711.09
02:21:58|34711.69
02:21:59|34716.
02:22:01|34711.36
02:22:01|34712.42
02:22:02|34711.65
02:22:03|34712.06
02:22:05|34711.78
02:22:06|34710.62
02:22:07|34709.61
02:22:08|34709.79
02:22:09|34705.26
02:22:10|34708.3
02:22:11|34706.88
02:22:12|34712.76
02:22:13|34711.63
02:22:14|34709.89
02:22:15|34708.08
02:22:16|34706.74
02:22:17|34710.89
02:22:18|34710.29
02:22:19|34711.99
02:22:20|34708.14
02:22:21|34709.21
02:22:22|34705.6
02:22:23|34707.54
02:22:24|34706.44
02:22:25|34705.57
02:22:27|34702.63
02:22:28|34704.82
02:22:29|34703.95
02:22:30|34704.47
02:22:31|34704.08
02:22:32|34701.05
02:22:32|34701.57
02:22:34|34701.49
02:22:35|34702.51
02:22:35|34698.64
02:22:36|34697.94
02:22:38|34696.39
02:22:39|34698.08
02:22:40|34698.08
02:22:41|34701.03
02:22:42|34699.75
02:22:43|34699.12
02:22:44|34701.44
02:22:45|34701.86
02:22:46|34697.3
02:22:47|34699.73
02:22:48|34699.3
02:22:50|34702.07
02:22:50|34705.88
02:22:52|34704.46
02:22:53|34702.3
02:22:53|34702.3
02:22:55|34704.12
02:22:56|34704.64
02:22:57|34705.12
02:22:58|34705.81
02:22:59|34711.37
02:23:00|34707.9
02:23:01|34707.1
02:23:02|34706.39
02:23:03|34708.9
02:23:04|34706.88
02:23:05|34708.31
02:23:08|34709.05
02:23:08|34706.06
02:23:09|34707.55
02:23:12|34704.43
02:23:12|34707.26
02:23:14|34700.
02:23:14|34701.89
02:23:16|34699.09
02:23:17|34698.9
02:23:18|34699.8
02:23:19|34699.8
02:23:20|34700.48
02:23:21|34699.74
02:23:22|34701.14
02:23:23|34700.71
02:23:24|34700.71
02:23:25|34700.71
02:23:26|34700.71
02:23:28|34699.06
02:23:29|34698.99
02:23:29|34700.4
02:23:30|34698.69
02:23:32|34699.78
02:23:33|34698.21
02:23:34|34699.54
02:23:35|34698.74
02:23:36|34701.05
02:23:37|34705.98
02:23:38|34707.09
02:23:39|34707.63
02:23:40|34707.78
02:23:41|34705.09
02:23:41|34704.85
02:23:43|34707.61
02:23:44|34705.93
02:23:44|34704.85
02:23:46|34710.44
02:23:47|34711.16
02:23:48|34710.62
02:23:49|34715.14
02:23:50|34713.75
02:23:51|34713.82
02:23:52|34714.14
02:23:53|34712.99
02:23:54|34714.17
02:23:56|34712.81
02:23:56|34713.25
02:23:57|34714.44
02:23:59|34713.84
02:23:59|34715.13
02:24:01|34714.65
02:24:02|34713.48
02:24:03|34714.08
02:24:05|34713.48
02:24:06|34714.42
02:24:07|34713.91
02:24:09|34713.23
02:24:10|34714.27
02:24:10|34716.2
02:24:12|34715.59
02:24:13|34715.39
02:24:14|34713.85
02:24:15|34713.97
02:24:16|34713.97
02:24:18|34715.12
02:24:19|34715.48
02:24:19|34714.42
02:24:20|34714.42
02:24:21|34713.93
02:24:22|34713.92
02:24:23|34714.2
02:24:24|34714.2
02:24:25|34720.9
02:24:26|34722.43
02:24:28|34724.3
02:24:30|34725.69
02:24:31|34725.37
02:24:33|34725.14
02:24:34|34726.53
02:24:35|34727.78
02:24:36|34728.05
02:24:37|34729.41
02:24:39|34732.23
02:24:40|34733.59
02:24:41|34733.84
02:24:41|34732.44
02:24:43|34733.42
02:24:44|34732.61
02:24:45|34733.93
02:24:46|34732.74
02:24:47|34733.38
02:24:48|34732.12
02:24:49|34732.06
02:24:51|34732.06
02:24:51|34731.35
02:24:52|34733.93
02:24:53|34735.61
02:24:54|34737.34
02:24:55|34736.17
02:24:56|34735.9
02:24:57|34738.63
02:24:58|34738.49
02:24:59|34737.31
02:25:00|34736.6
02:25:02|34737.87
02:25:03|34738.33
02:25:03|34738.27
02:25:06|34742.11
02:25:06|34739.72
02:25:08|34738.76
02:25:08|34737.55
02:25:09|34741.04
02:25:10|34739.84
02:25:11|34739.14
02:25:13|34739.57
02:25:14|34738.81
02:25:15|34738.64
02:25:16|34738.68
02:25:17|34738.26
02:25:18|34738.95
02:25:19|34738.83
02:25:20|34737.21
02:25:21|34738.64
02:25:22|34738.43
02:25:23|34738.43
02:25:24|34736.78
02:25:25|34733.53
02:25:26|34726.6
02:25:27|34727.35
02:25:28|34728.48
02:25:30|34729.08
02:25:31|34729.95
02:25:31|34730.06
02:25:33|34730.06
02:25:34|34730.4
02:25:35|34732.54
02:25:37|34732.3
02:25:38|34735.02
02:25:38|34733.29
02:25:40|34732.1
02:25:41|34733.44
02:25:41|34733.24
02:25:42|34725.49
02:25:44|34726.4
02:25:44|34725.4
02:25:46|34725.28
02:25:47|34727.2
02:25:48|34727.85
02:25:49|34724.81
02:25:50|34725.73
02:25:52|34727.77
02:25:52|34726.2
02:25:53|34726.87
02:25:54|34721.8
02:25:55|34721.43
02:25:57|34722.99
02:25:57|34722.99
02:25:59|34719.25
02:25:59|34722.62
02:26:01|34721.04
02:26:02|34720.
02:26:03|34719.88
02:26:05|34720.59
02:26:05|34722.1
02:26:07|34718.01
02:26:08|34719.7
02:26:08|34719.7
02:26:09|34719.7
02:26:11|34718.01
02:26:12|34716.59
02:26:12|34716.97
02:26:13|34718.99
02:26:14|34718.22
02:26:15|34718.75
02:26:16|34718.9
02:26:17|34720.04
02:26:18|34720.75
02:26:19|34722.87
02:26:20|34722.04
02:26:21|34727.57
02:26:23|34730.
02:26:23|34724.89
02:26:25|34726.38
02:26:25|34730.08
02:26:26|34730.08
02:26:28|34730.08
02:26:29|34730.63
02:26:30|34731.02
02:26:33|34730.72
02:26:33|34731.32
02:26:34|34730.83
02:26:35|34730.23
02:26:37|34726.51
02:26:37|34725.31
02:26:39|34725.68
02:26:40|34721.22
02:26:41|34720.67
02:26:42|34720.25
02:26:43|34719.69
02:26:43|34719.65
02:26:45|34721.03
02:26:47|34719.7
02:26:48|34720.1
02:26:49|34720.61
02:26:49|34721.46
02:26:51|34722.74
02:26:52|34723.05
02:26:53|34726.01
02:26:54|34725.95
02:26:55|34726.42
02:26:56|34728.17
02:26:57|34724.62
02:26:58|34724.62
02:26:59|34725.11
02:27:00|34723.87
02:27:01|34723.82
02:27:02|34724.37
02:27:03|34724.16
02:27:04|34723.78
02:27:05|34723.6
02:27:06|34722.4
02:27:07|34724.3
02:27:08|34722.49
02:27:09|34720.98
02:27:10|34721.9
02:27:11|34721.9
02:27:12|34722.72
02:27:13|34722.72
02:27:15|34721.46
02:27:15|34721.46
02:27:16|34719.66
02:27:17|34719.64
02:27:19|34718.18
02:27:19|34718.82
02:27:20|34718.33
02:27:21|34719.14
02:27:23|34719.32
02:27:23|34719.32
02:27:24|34717.27
02:27:26|34717.27
02:27:26|34718.52
02:27:28|34718.52
02:27:29|34718.34
02:27:30|34718.46
02:27:32|34718.6
02:27:32|34719.11
02:27:35|34720.
02:27:35|34717.94
02:27:36|34717.94
02:27:37|34717.94
02:27:38|34718.86
02:27:40|34717.71
02:27:41|34719.11
02:27:41|34719.11
02:27:42|34717.66
02:27:43|34717.99
02:27:44|34717.99
02:27:46|34718.11
02:27:46|34717.86
02:27:48|34717.7
02:27:49|34717.87
02:27:50|34717.87
02:27:51|34717.37
02:27:52|34716.94
02:27:53|34717.61
02:27:54|34717.61
02:27:55|34717.61
02:27:56|34718.11
02:27:57|34718.11
02:27:58|34718.23
02:27:58|34718.23
02:28:00|34718.49
02:28:01|34711.73
02:28:02|34719.3
02:28:03|34720.47
02:28:04|34727.05
02:28:05|34726.7
02:28:06|34723.33
02:28:07|34723.4
02:28:08|34722.7
02:28:09|34722.7
02:28:10|34721.19
02:28:11|34720.62
02:28:12|34716.66
02:28:14|34714.92
02:28:14|34715.74
02:28:16|34716.
02:28:16|34716.03
02:28:18|34714.33
02:28:19|34716.06
02:28:20|34715.23
02:28:21|34716.21
02:28:22|34719.5
02:28:22|34717.75
02:28:24|34717.83
02:28:25|34717.01
02:28:26|34717.01
02:28:27|34717.41
02:28:28|34715.36
02:28:29|34712.11
02:28:30|34711.62
02:28:31|34712.56
02:28:33|34713.23
02:28:34|34712.65
02:28:35|34711.68
02:28:36|34711.63
02:28:37|34711.59
02:28:38|34710.82
02:28:39|34711.9
02:28:40|34710.8
02:28:41|34710.77
02:28:42|34710.9
02:28:44|34711.26
02:28:45|34713.43
02:28:45|34716.04
02:28:47|34721.43
02:28:48|34717.81
02:28:49|34719.44
02:28:50|34721.01
02:28:51|34719.28
02:28:52|34718.65
02:28:53|34721.4
02:28:54|34721.45
02:28:56|34721.14
02:28:57|34721.26
02:28:58|34719.78
02:28:59|34719.68
02:28:59|34720.17
02:29:00|34719.05
02:29:02|34719.18
02:29:03|34719.28
02:29:05|34717.03
02:29:06|34718.06
02:29:07|34717.95
02:29:08|34718.38
02:29:09|34719.82
02:29:10|34718.48
02:29:11|34719.42
02:29:12|34720.75
02:29:13|34721.03
02:29:16|34721.35
02:29:17|34720.83
02:29:18|34721.38
02:29:20|34717.03
02:29:20|34719.22
02:29:21|34719.22
02:29:22|34719.52
02:29:23|34719.52
02:29:25|34719.52
02:29:26|34721.25
02:29:26|34721.01
02:29:27|34718.07
02:29:29|34718.07
02:29:29|34720.06
02:29:31|34719.17
02:29:32|34719.17
02:29:33|34722.06
02:29:34|34724.37
02:29:35|34722.86
02:29:36|34721.59
02:29:37|34721.82
02:29:38|34722.71
02:29:39|34719.7
02:29:40|34720.55
02:29:42|34720.55
02:29:43|34720.03
02:29:44|34720.03
02:29:45|34718.2
02:29:46|34716.14
02:29:47|34714.89
02:29:48|34716.67
02:29:49|34716.87
02:29:50|34714.64
02:29:51|34715.14
02:29:52|34713.71
02:29:53|34713.53
02:29:54|34716.23
02:29:55|34713.16
02:29:56|34713.16
02:29:57|34713.98
02:29:58|34714.37
02:29:59|34713.97
02:30:00|34714.58
02:30:01|34712.99
02:30:02|34711.13
02:30:04|34709.97
02:30:05|34709.9
02:30:05|34707.63
02:30:06|34710.01
02:30:08|34711.9
02:30:09|34710.94
02:30:10|34710.84
02:30:11|34710.7
02:30:12|34710.7
02:30:13|34709.13
02:30:14|34709.07
02:30:15|34710.84
02:30:16|34711.7
02:30:17|34711.22
02:30:18|34711.86
02:30:19|34711.73
02:30:20|34712.29
02:30:21|34711.21
02:30:22|34721.43
02:30:23|34719.52
02:30:24|34720.91
02:30:25|34719.92
02:30:26|34723.
02:30:27|34723.45
02:30:28|34724.01
02:30:29|34722.81
02:30:30|34723.78
02:30:31|34724.06
02:30:32|34723.64
02:30:33|34724.74
02:30:34|34721.23
02:30:36|34723.43
02:30:37|34724.16
02:30:37|34724.11
02:30:39|34724.05
02:30:40|34723.96
02:30:42|34723.95
02:30:43|34723.95
02:30:44|34723.79
02:30:45|34725.
02:30:46|34724.89
02:30:48|34725.76
02:30:48|34724.58
02:30:50|34724.67
02:30:51|34724.35
02:30:51|34725.21
02:30:53|34730.02
02:30:54|34732.05
02:30:55|34732.05
02:30:56|34733.5
02:30:56|34733.15
02:30:58|34738.24
02:30:59|34742.75
02:31:00|34739.82
02:31:01|34736.31
02:31:02|34738.67
02:31:03|34742.19
02:31:04|34739.9
02:31:05|34741.44
02:31:06|34741.24
02:31:07|34739.83
02:31:08|34740.88
02:31:09|34740.18
02:31:10|34741.49
02:31:11|34740.21
02:31:12|34736.78
02:31:13|34739.98
02:31:15|34743.32
02:31:15|34739.48
02:31:17|34739.48
02:31:18|34742.9
02:31:18|34744.37
02:31:20|34745.67
02:31:21|34744.16
02:31:22|34744.64
02:31:23|34745.34
02:31:24|34746.
02:31:26|34745.59
02:31:26|34744.97
02:31:27|34743.56
02:31:28|34744.57
02:31:29|34743.11
02:31:31|34743.36
02:31:31|34740.01
02:31:32|34741.98
02:31:33|34740.23
02:31:35|34740.6
02:31:36|34742.31
02:31:38|34740.65
02:31:39|34742.08
02:31:40|34741.18
02:31:41|34741.18
02:31:42|34743.4
02:31:43|34742.85
02:31:43|34742.85
02:31:45|34743.59
02:31:46|34742.93
02:31:46|34745.84
02:31:48|34744.58
02:31:49|34745.35
02:31:50|34744.98
02:31:51|34747.94
02:31:52|34749.12
02:31:53|34749.12
02:31:55|34749.97
02:31:56|34748.59
02:31:57|34748.
02:31:57|34748.08
02:31:59|34748.08
02:32:00|34748.08
02:32:02|34748.59
02:32:02|34747.56
02:32:03|34748.98
02:32:05|34750.12
02:32:05|34747.39
02:32:07|34748.13
02:32:08|34748.13
02:32:09|34749.55
02:32:10|34750.03
02:32:11|34749.19
02:32:12|34750.05
02:32:13|34749.83
02:32:14|34750.18
02:32:15|34751.09
02:32:16|34751.23
02:32:17|34753.03
02:32:18|34756.37
02:32:19|34757.
02:32:20|34756.
02:32:21|34755.21
02:32:22|34756.85
02:32:24|34754.76
02:32:24|34756.21
02:32:25|34756.25
02:32:26|34757.84
02:32:27|34758.16
02:32:29|34756.01
02:32:29|34756.04
02:32:30|34755.88
02:32:32|34752.
02:32:33|34755.6
02:32:34|34756.93
02:32:35|34757.87
02:32:36|34757.19
02:32:38|34756.21
02:32:39|34755.87
02:32:40|34755.07
02:32:40|34756.27
02:32:41|34755.79
02:32:43|34755.02
02:32:44|34753.64
02:32:46|34754.99
02:32:46|34755.54
02:32:47|34755.27
02:32:49|34756.96
02:32:49|34756.05
02:32:51|34758.93
02:32:52|34756.18
02:32:53|34757.94
02:32:54|34754.85
02:32:55|34756.43
02:32:56|34753.12
02:32:57|34754.39
02:32:58|34755.4
02:33:00|34751.41
02:33:02|34753.5
02:33:03|34753.28
02:33:03|34753.64
02:33:04|34750.84
02:33:05|34752.42
02:33:06|34754.03
02:33:07|34752.4
02:33:09|34756.02
02:33:09|34756.33
02:33:10|34753.57
02:33:12|34754.77
02:33:12|34753.57
02:33:13|34754.29
02:33:14|34753.17
02:33:16|34752.46
02:33:16|34752.32
02:33:17|34753.14
02:33:18|34753.36
02:33:19|34753.69
02:33:21|34752.94
02:33:22|34757.55
02:33:22|34757.33
02:33:23|34757.03
02:33:25|34758.34
02:33:26|34756.58
02:33:27|34754.76
02:33:28|34756.85
02:33:29|34756.06
02:33:29|34756.06
02:33:31|34757.77
02:33:31|34754.76
02:33:32|34754.66
02:33:34|34753.45
02:33:35|34753.78
02:33:36|34753.95
02:33:37|34754.58
02:33:38|34751.82
02:33:39|34752.96
02:33:40|34751.56
02:33:41|34752.56
02:33:42|34753.85
02:33:43|34751.88
02:33:44|34753.47
02:33:45|34751.96
02:33:46|34753.45
02:33:47|34753.81
02:33:48|34753.84
02:33:49|34755.37
02:33:50|34755.37
02:33:51|34754.75
02:33:53|34754.85
02:33:54|34754.18
02:33:54|34755.66
02:33:56|34757.23
02:33:56|34756.11
02:33:58|34757.28
02:33:59|34756.93
02:34:00|34756.54
02:34:01|34757.31
02:34:02|34757.7
02:34:02|34757.15
02:34:04|34756.84
02:34:05|34756.68
02:34:06|34755.99
02:34:07|34755.64
02:34:07|34755.55
02:34:08|34755.28
02:34:09|34757.71
02:34:11|34756.43
02:34:12|34757.22
02:34:12|34758.
02:34:13|34756.7
02:34:15|34756.84
02:34:15|34756.71
02:34:17|34756.74
02:34:18|34756.86
02:34:19|34757.01
02:34:20|34756.23
02:34:21|34758.45
02:34:22|34758.78
02:34:23|34758.17
02:34:24|34757.2
02:34:25|34757.25
02:34:26|34757.47
02:34:27|34755.66
02:34:28|34755.85
02:34:29|34756.94
02:34:30|34756.99
02:34:31|34755.94
02:34:32|34756.05
02:34:33|34755.44
02:34:34|34754.58
02:34:35|34754.57
02:34:37|34754.57
02:34:38|34753.93
02:34:40|34744.25
02:34:41|34746.62
02:34:42|34746.82
02:34:43|34749.37
02:34:44|34748.12
02:34:45|34748.05
02:34:46|34746.95
02:34:47|34748.13
02:34:48|34747.24
02:34:49|34747.99
02:34:50|34748.09
02:34:51|34743.58
02:34:52|34747.98
02:34:53|34755.51
02:34:54|34757.11
02:34:55|34757.12
02:34:57|34753.95
02:34:57|34754.42
02:34:58|34753.65
02:34:59|34756.05
02:35:01|34754.07
02:35:02|34753.33
02:35:03|34755.48
02:35:04|34754.64
02:35:04|34755.71
02:35:06|34754.03
02:35:06|34755.56
02:35:07|34759.67
02:35:09|34758.25
02:35:10|34758.26
02:35:10|34757.74
02:35:11|34757.9
02:35:13|34757.9
02:35:14|34757.79
02:35:15|34759.88
02:35:17|34760.08
02:35:18|34760.19
02:35:20|34760.69
02:35:21|34759.01
02:35:21|34756.06
02:35:22|34756.87
02:35:24|34756.04
02:35:24|34757.01
02:35:26|34759.01
02:35:26|34758.5
02:35:27|34759.23
02:35:29|34759.08
02:35:30|34758.82
02:35:31|34756.02
02:35:32|34760.56
02:35:33|34760.83
02:35:34|34761.29
02:35:35|34761.
02:35:36|34760.52
02:35:37|34760.46
02:35:38|34760.76
02:35:40|34759.92
02:35:41|34759.92
02:35:43|34759.35
02:35:43|34758.53
02:35:44|34759.01
02:35:46|34758.94
02:35:47|34756.51
02:35:48|34757.18
02:35:49|34758.07
02:35:51|34758.08
02:35:52|34758.04
02:35:53|34758.08
02:35:53|34759.26
02:35:54|34757.4
02:35:56|34756.78
02:35:56|34752.03
02:35:57|34755.11
02:35:59|34755.25
02:36:00|34753.77
02:36:00|34754.04
02:36:01|34757.34
02:36:02|34757.76
02:36:04|34757.74
02:36:05|34755.56
02:36:06|34754.76
02:36:07|34755.08
02:36:08|34753.06
02:36:09|34753.39
02:36:10|34746.72
02:36:11|34749.26
02:36:12|34748.9
02:36:13|34750.01
02:36:14|34750.01
02:36:15|34751.35
02:36:16|34755.
02:36:17|34756.89
02:36:18|34756.12
02:36:19|34758.06
02:36:20|34759.4
02:36:21|34761.68
02:36:22|34761.09
02:36:23|34760.36
02:36:24|34761.63
02:36:25|34763.84
02:36:26|34764.75
02:36:27|34768.5
02:36:28|34766.97
02:36:29|34762.86
02:36:30|34761.89
02:36:31|34765.41
02:36:32|34764.99
02:36:33|34765.
02:36:34|34765.91
02:36:35|34766.36
02:36:36|34769.09
02:36:37|34768.59
02:36:38|34769.67
02:36:39|34766.4
02:36:41|34769.41
02:36:43|34771.95
02:36:44|34773.61
02:36:45|34770.8
02:36:45|34770.65
02:36:46|34770.84
02:36:48|34770.36
02:36:48|34770.56
02:36:49|34771.75
02:36:51|34770.2
02:36:52|34769.7
02:36:53|34770.09
02:36:54|34765.9
02:36:56|34762.87
02:36:56|34763.2
02:36:57|34763.88
02:36:58|34764.09
02:37:00|34764.01
02:37:00|34763.48
02:37:02|34765.88
02:37:03|34766.39
02:37:04|34766.
02:37:05|34767.68
02:37:06|34768.92
02:37:07|34767.41
02:37:08|34769.36
02:37:10|34768.16
02:37:10|34766.41
02:37:11|34767.94
02:37:12|34766.61
02:37:13|34769.74
02:37:15|34768.11
02:37:15|34766.47
02:37:16|34767.5
02:37:17|34769.31
02:37:19|34769.72
02:37:21|34771.7
02:37:21|34771.91
02:37:22|34771.64
02:37:23|34769.25
02:37:24|34770.34
02:37:25|34764.48
02:37:26|34765.49
02:37:27|34766.61
02:37:28|34767.36
02:37:29|34768.3
02:37:31|34767.93
02:37:31|34770.99
02:37:32|34775.38
02:37:33|34774.52
02:37:34|34774.02
02:37:35|34775.26
02:37:36|34775.26
02:37:37|34773.55
02:37:38|34773.07
02:37:39|34775.73
02:37:41|34773.8
02:37:42|34773.8
02:37:42|34773.8
02:37:43|34775.74
02:37:45|34775.74
02:37:46|34774.64
02:37:47|34773.35
02:37:48|34774.08
02:37:49|34774.57
02:37:50|34774.38
02:37:51|34774.
02:37:52|34779.07
02:37:53|34782.49
02:37:54|34780.48
02:37:55|34781.41
02:37:57|34779.23
02:37:57|34778.02
02:37:59|34772.35
02:38:00|34771.11
02:38:00|34771.83
02:38:02|34770.21
02:38:02|34770.84
02:38:03|34770.57
02:38:05|34770.49
02:38:06|34769.71
02:38:07|34770.47
02:38:08|34772.38
02:38:08|34771.97
02:38:09|34771.97
02:38:11|34771.84
02:38:11|34771.32
02:38:12|34771.32
02:38:13|34774.91
02:38:14|34785.
02:38:15|34782.86
02:38:17|34782.94
02:38:18|34778.48
02:38:19|34778.23
02:38:20|34773.56
02:38:21|34772.49
02:38:23|34777.97
02:38:24|34777.3
02:38:25|34777.34
02:38:25|34778.25
02:38:27|34778.25
02:38:27|34777.18
02:38:28|34779.05
02:38:30|34779.05
02:38:31|34782.08
02:38:31|34784.41
02:38:32|34784.85
02:38:33|34784.13
02:38:35|34784.
02:38:35|34784.69
02:38:36|34784.86
02:38:38|34784.4
02:38:39|34784.34
02:38:40|34786.58
02:38:41|34776.34
02:38:42|34776.21
02:38:44|34776.11
02:38:45|34776.59
02:38:46|34773.68
02:38:46|34776.04
02:38:48|34774.1
02:38:49|34774.61
02:38:50|34774.18
02:38:50|34774.87
02:38:52|34777.55
02:38:53|34778.41
02:38:54|34777.2
02:38:55|34781.93
02:38:56|34781.17
02:38:57|34782.36
02:38:58|34780.65
02:38:59|34779.6
02:39:01|34779.52
02:39:01|34780.91
02:39:02|34779.9
02:39:03|34778.5
02:39:04|34779.7
02:39:05|34778.01
02:39:07|34774.57
02:39:08|34771.62
02:39:09|34772.1
02:39:09|34769.5
02:39:10|34767.49
02:39:11|34764.45
02:39:13|34766.17
02:39:14|34765.04
02:39:14|34765.32
02:39:15|34766.97
02:39:17|34770.34
02:39:18|34768.93
02:39:18|34765.82
02:39:20|34769.35
02:39:20|34768.44
02:39:22|34768.07
02:39:22|34766.57
02:39:24|34765.93
02:39:25|34765.91
02:39:27|34762.49
02:39:27|34758.57
02:39:28|34758.63
02:39:29|34764.
02:39:30|34763.81
02:39:31|34763.51
02:39:32|34764.96
02:39:33|34764.56
02:39:34|34764.07
02:39:35|34763.42
02:39:36|34764.03
02:39:37|34764.2
02:39:38|34761.78
02:39:39|34761.29
02:39:40|34761.76
02:39:41|34762.11
02:39:43|34762.36
02:39:45|34760.21
02:39:46|34761.73
02:39:47|34763.6
02:39:48|34763.6
02:39:49|34763.05
02:39:50|34762.62
02:39:52|34762.62
02:39:52|34758.75
02:39:53|34759.02
02:39:55|34759.02
02:39:56|34758.07
02:39:57|34759.77
02:39:58|34759.51
02:39:59|34758.08
02:40:01|34755.6
02:40:03|34758.05
02:40:03|34759.94
02:40:04|34759.94
02:40:06|34755.71
02:40:06|34758.37
02:40:07|34757.49
02:40:08|34757.68
02:40:09|34759.17
02:40:11|34760.55
02:40:12|34761.31
02:40:13|34761.27
02:40:14|34757.92
02:40:15|34759.96
02:40:16|34761.62
02:40:17|34760.73
02:40:18|34759.43
02:40:19|34758.09
02:40:20|34758.85
02:40:21|34757.48
02:40:23|34759.9
02:40:23|34760.49
02:40:24|34762.22
02:40:25|34761.71
02:40:26|34762.39
02:40:27|34760.17
02:40:29|34764.24
02:40:29|34760.47
02:40:30|34760.26
02:40:32|34760.02
02:40:32|34760.02
02:40:33|34759.62
02:40:34|34759.62
02:40:36|34758.1
02:40:36|34758.1
02:40:38|34757.53
02:40:38|34757.53
02:40:39|34759.56
02:40:40|34759.31
02:40:41|34757.47
02:40:42|34759.
02:40:44|34757.63
02:40:46|34760.29
02:40:46|34760.57
02:40:48|34750.58
02:40:49|34751.05
02:40:50|34747.22
02:40:52|34767.01
02:40:52|34767.43
02:40:53|34768.68
02:40:54|34767.11
02:40:55|34768.83
02:40:56|34767.05
02:40:57|34765.44
02:40:58|34768.7
02:40:59|34765.27
02:41:00|34772.25
02:41:01|34770.76
02:41:02|34771.33
02:41:03|34771.35
02:41:04|34771.69
02:41:05|34771.5
02:41:06|34770.38
02:41:08|34770.21
02:41:09|34771.66
02:41:10|34770.7
02:41:11|34772.23
02:41:12|34765.97
02:41:13|34768.92
02:41:14|34768.82
02:41:15|34768.82
02:41:16|34767.39
02:41:17|34766.16
02:41:18|34766.66
02:41:20|34771.74
02:41:21|34771.09
02:41:22|34772.42
02:41:23|34773.95
02:41:24|34774.18
02:41:25|34774.53
02:41:26|34775.25
02:41:27|34775.09
02:41:28|34775.3
02:41:29|34771.53
02:41:30|34768.32
02:41:31|34770.51
02:41:32|34770.91
02:41:33|34770.12
02:41:34|34770.24
02:41:35|34775.28
02:41:36|34771.62
02:41:37|34773.44
02:41:38|34771.95
02:41:39|34773.23
02:41:40|34779.7
02:41:50|34777.37
02:41:51|34794.17
02:41:52|34795.21
02:41:53|34793.93
02:41:54|34797.15
02:41:55|34799.14
02:41:56|34793.19
02:41:57|34793.44
02:41:58|34793.78
02:41:59|34792.65
02:42:01|34791.5
02:42:01|34793.37
02:42:02|34793.26
02:42:03|34793.1
02:42:05|34792.92
02:42:05|34791.16
02:42:07|34787.97
02:42:08|34782.39
02:42:09|34787.08
02:42:09|34790.21
02:42:10|34793.72
02:42:12|34790.41
02:42:12|34790.41
02:42:14|34791.76
02:42:14|34795.36
02:42:16|34796.59
02:42:17|34800.69
02:42:18|34800.69
02:42:19|34801.43
02:42:20|34800.19
02:42:21|34798.3
02:42:22|34796.94
02:42:23|34800.41
02:42:24|34794.9
02:42:25|34793.98
02:42:26|34797.44
02:42:27|34795.43
02:42:28|34792.98
02:42:29|34792.82
02:42:30|34797.22
02:42:31|34795.97
02:42:32|34795.39
02:42:33|34792.45
02:42:35|34796.89
02:42:35|34796.43
02:42:36|34795.94
02:42:38|34795.12
02:42:38|34794.28
02:42:40|34793.74
02:42:40|34793.33
02:42:41|34788.67
02:42:42|34787.95
02:42:43|34787.61
02:42:45|34789.38
02:42:46|34789.09
02:42:48|34790.52
02:42:49|34791.2
02:42:50|34789.69
02:42:52|34794.94
02:42:53|34798.48
02:42:54|34796.93
02:42:56|34793.91
02:42:56|34796.38
02:42:58|34795.14
02:42:58|34795.39
02:42:59|34795.04
02:43:00|34795.42
02:43:01|34795.76
02:43:02|34794.
02:43:03|34791.12
02:43:05|34790.
02:43:06|34791.28
02:43:07|34792.06
02:43:08|34796.76
02:43:09|34796.51
02:43:10|34792.16
02:43:11|34791.68
02:43:12|34792.56
02:43:13|34792.56
02:43:14|34789.21
02:43:15|34791.57
02:43:16|34793.09
02:43:17|34793.53
02:43:19|34793.53
02:43:20|34793.33
02:43:20|34794.19
02:43:21|34794.19
02:43:23|34797.35
02:43:23|34800.92
02:43:24|34801.49
02:43:25|34799.8
02:43:27|34799.47
02:43:28|34801.75
02:43:28|34801.19
02:43:29|34803.87
02:43:30|34802.19
02:43:32|34803.45
02:43:32|34803.97
02:43:33|34804.42
02:43:35|34805.2
02:43:35|34806.33
02:43:37|34805.09
02:43:37|34802.06
02:43:38|34802.93
02:43:39|34802.56
02:43:40|34803.44
02:43:41|34803.36
02:43:42|34803.36
02:43:43|34804.24
02:43:44|34804.9
02:43:46|34804.35
02:43:47|34802.93
02:43:48|34803.63
02:43:49|34802.97
02:43:50|34800.13
02:43:51|34800.16
02:43:52|34800.4
02:43:53|34797.98
02:43:54|34796.82
02:43:55|34797.36
02:43:56|34799.6
02:43:57|34803.56
02:43:58|34803.12
02:43:59|34799.71
02:44:00|34801.79
02:44:01|34799.84
02:44:02|34800.22
02:44:03|34798.83
02:44:04|34799.59
02:44:05|34802.9
02:44:06|34802.24
02:44:07|34800.
02:44:08|34801.97
02:44:09|34800.08
02:44:10|34800.55
02:44:11|34800.55
02:44:12|34800.44
02:44:13|34800.13
02:44:14|34798.09
02:44:15|34798.9
02:44:16|34799.22
02:44:18|34797.68
02:44:18|34798.22
02:44:19|34797.86
02:44:20|34800.56
02:44:21|34801.79
02:44:22|34800.36
02:44:24|34801.25
02:44:24|34801.27
02:44:25|34807.05
02:44:26|34802.86
02:44:27|34803.17
02:44:28|34802.81
02:44:29|34801.17
02:44:30|34800.34
02:44:31|34795.95
02:44:32|34798.35
02:44:34|34792.92
02:44:34|34783.99
02:44:35|34784.16
02:44:36|34784.08
02:44:37|34779.97
02:44:38|34777.5
02:44:40|34777.02
02:44:41|34776.22
02:44:42|34774.79
02:44:43|34777.59
02:44:44|34776.55
02:44:45|34777.07
02:44:46|34776.8
02:44:47|34776.79
02:44:49|34778.96
02:44:49|34776.93
02:44:51|34776.77
02:44:51|34775.66
02:44:53|34776.78
02:44:54|34778.21
02:44:55|34778.21
02:44:56|34776.69
02:44:57|34773.91
02:44:58|34770.89
02:44:59|34767.16
02:45:00|34766.74
02:45:01|34767.66
02:45:02|34772.85
02:45:03|34774.46
02:45:04|34771.84
02:45:05|34769.4
02:45:07|34767.32
02:45:08|34769.39
02:45:09|34769.9
02:45:10|34770.72
02:45:11|34770.37
02:45:12|34771.39
02:45:13|34768.38
02:45:15|34768.55
02:45:16|34770.85
02:45:17|34771.53
02:45:18|34771.53
02:45:19|34771.72
02:45:20|34770.
02:45:21|34770.8
02:45:22|34769.21
02:45:23|34769.21
02:45:24|34768.22
02:45:25|34769.29
02:45:26|34769.29
02:45:27|34769.42
02:45:28|34767.95
02:45:30|34767.95
02:45:30|34768.04
02:45:31|34766.77
02:45:32|34768.27
02:45:33|34763.43
02:45:34|34765.69
02:45:35|34766.25
02:45:36|34765.72
02:45:37|34764.58
02:45:39|34765.56
02:45:39|34766.41
02:45:41|34766.41
02:45:42|34773.99
02:45:42|34770.24
02:45:44|34769.25
02:45:44|34769.25
02:45:46|34772.3
02:45:47|34771.46
02:45:49|34769.38
02:45:50|34770.47
02:45:52|34774.31
02:45:54|34772.88
02:45:54|34773.05
02:45:55|34773.31
02:45:56|34772.77
02:45:58|34769.76
02:45:59|34769.76
02:46:00|34772.01
02:46:01|34769.93
02:46:02|34769.56
02:46:03|34770.76
02:46:04|34770.7
02:46:05|34774.74
02:46:06|34771.7
02:46:07|34771.19
02:46:08|34770.15
02:46:10|34771.46
02:46:11|34771.46
02:46:11|34770.54
02:46:13|34770.51
02:46:14|34770.67
02:46:15|34772.66
02:46:15|34772.66
02:46:17|34772.66
02:46:18|34772.66
02:46:18|34771.42
02:46:20|34773.66
02:46:21|34772.71
02:46:22|34772.71
02:46:22|34773.42
02:46:24|34771.16
02:46:24|34771.54
02:46:25|34772.14
02:46:26|34776.18
02:46:28|34776.4
02:46:28|34775.5
02:46:29|34775.41
02:46:30|34775.41
02:46:32|34774.34
02:46:32|34773.11
02:46:33|34774.38
02:46:34|34775.24
02:46:36|34774.05
02:46:37|34773.3
02:46:38|34772.47
02:46:39|34769.18
02:46:40|34769.39
02:46:41|34769.55
02:46:42|34765.9
02:46:43|34766.78
02:46:44|34766.8
02:46:45|34766.8
02:46:46|34766.99
02:46:48|34769.34
02:46:49|34768.76
02:46:49|34768.91
02:46:50|34772.92
02:46:51|34771.39
02:46:53|34768.81
02:46:54|34768.81
02:46:56|34768.73
02:46:57|34771.39
02:46:58|34770.7
02:46:59|34770.96
02:47:00|34770.96
02:47:01|34772.93
02:47:02|34772.57
02:47:02|34773.58
02:47:04|34770.77
02:47:06|34764.42
02:47:07|34761.28
02:47:07|34762.54
02:47:09|34762.54
02:47:09|34762.54
02:47:11|34761.62
02:47:12|34765.1
02:47:13|34764.71
02:47:14|34763.3
02:47:15|34763.3
02:47:15|34763.4
02:47:17|34764.95
02:47:17|34763.58
02:47:19|34763.08
02:47:20|34763.08
02:47:21|34765.2
02:47:22|34763.29
02:47:23|34763.29
02:47:24|34763.83
02:47:25|34764.7
02:47:26|34765.06
02:47:27|34763.47
02:47:29|34760.
02:47:29|34762.42
02:47:31|34760.52
02:47:32|34764.54
02:47:32|34764.85
02:47:33|34763.66
02:47:35|34761.59
02:47:36|34762.95
02:47:37|34758.86
02:47:38|34763.06
02:47:39|34762.1
02:47:40|34762.1
02:47:41|34762.06
02:47:42|34759.37
02:47:43|34761.27
02:47:44|34760.67
02:47:45|34761.38
02:47:46|34760.
02:47:47|34759.71
02:47:48|34760.44
02:47:49|34760.29
02:47:50|34758.54
02:47:52|34760.1
02:47:52|34760.09
02:47:54|34760.07
02:47:55|34759.66
02:47:56|34760.36
02:47:58|34759.48
02:47:59|34760.26
02:48:00|34760.44
02:48:00|34760.8
02:48:02|34758.17
02:48:03|34754.92
02:48:04|34751.29
02:48:05|34752.02
02:48:06|34748.58
02:48:08|34751.47
02:48:08|34751.62
02:48:09|34753.88
02:48:10|34753.51
02:48:12|34752.76
02:48:13|34752.86
02:48:14|34752.93
02:48:15|34753.84
02:48:16|34753.06
02:48:17|34755.33
02:48:18|34753.3
02:48:19|34753.94
02:48:20|34754.16
02:48:21|34754.61
02:48:22|34755.12
02:48:23|34755.13
02:48:24|34755.4
02:48:25|34754.13
02:48:26|34747.9
02:48:27|34748.13
02:48:28|34746.74
02:48:29|34745.67
02:48:31|34744.61
02:48:31|34744.82
02:48:33|34745.34
02:48:34|34746.93
02:48:35|34746.59
02:48:36|34745.39
02:48:37|34746.11
02:48:38|34744.43
02:48:39|34745.81
02:48:40|34745.11
02:48:41|34745.02
02:48:42|34745.96
02:48:43|34744.93
02:48:44|34736.49
02:48:45|34734.59
02:48:47|34737.42
02:48:47|34737.11
02:48:48|34736.17
02:48:49|34735.93
02:48:50|34735.93
02:48:51|34736.23
02:48:53|34734.17
02:48:54|34734.26
02:48:54|34733.82
02:48:56|34733.7
02:48:57|34733.7
02:48:58|34733.78
02:48:58|34732.86
02:48:59|34733.96
02:49:01|34734.97
02:49:02|34734.11
02:49:03|34734.75
02:49:04|34734.97
02:49:05|34734.89
02:49:05|34735.28
02:49:07|34738.48
02:49:07|34739.01
02:49:09|34739.05
02:49:10|34739.28
02:49:11|34737.74
02:49:11|34737.35
02:49:12|34739.03
02:49:14|34738.35
02:49:15|34735.84
02:49:16|34731.04
02:49:17|34732.26
02:49:18|34733.19
02:49:20|34733.08
02:49:20|34733.08
02:49:21|34732.72
02:49:23|34732.92
02:49:23|34732.01
02:49:25|34732.93
02:49:25|34732.3
02:49:26|34732.7
02:49:27|34732.58
02:49:29|34734.03
02:49:30|34733.1
02:49:31|34732.66
02:49:32|34729.2
02:49:32|34730.27
02:49:34|34730.12
02:49:34|34730.07
02:49:36|34730.23
02:49:37|34731.11
02:49:37|34731.43
02:49:39|34731.38
02:49:40|34731.22
02:49:41|34730.88
02:49:41|34730.84
02:49:42|34730.5
02:49:44|34731.71
02:49:45|34730.54
02:49:45|34730.56
02:49:47|34728.74
02:49:48|34730.06
02:49:49|34729.93
02:49:49|34729.13
02:49:51|34729.62
02:49:51|34729.3
02:49:53|34728.4
02:49:54|34728.97
02:49:55|34726.7
02:49:57|34727.67
02:49:58|34727.67
02:49:59|34726.22
02:50:02|34726.22
02:50:03|34724.97
02:50:03|34725.02
02:50:05|34726.21
02:50:05|34727.2
02:50:07|34726.44
02:50:08|34727.09
02:50:09|34724.9
02:50:10|34726.68
02:50:10|34724.91
02:50:11|34723.11
02:50:12|34722.48
02:50:14|34722.34
02:50:15|34724.72
02:50:16|34724.37
02:50:17|34727.04
02:50:17|34724.89
02:50:19|34724.9
02:50:20|34724.83
02:50:21|34724.83
02:50:22|34725.29
02:50:23|34724.78
02:50:24|34726.11
02:50:25|34726.19
02:50:26|34724.81
02:50:27|34726.32
02:50:28|34726.39
02:50:29|34725.52
02:50:30|34722.9
02:50:31|34734.95
02:50:32|34733.92
02:50:33|34733.75
02:50:34|34732.82
02:50:35|34733.56
02:50:36|34733.22
02:50:37|34732.33
02:50:38|34733.08
02:50:39|34732.42
02:50:40|34733.59
02:50:42|34732.54
02:50:43|34733.13
02:50:43|34735.33
02:50:45|34735.43
02:50:46|34733.93
02:50:47|34733.97
02:50:47|34733.39
02:50:48|34733.39
02:50:50|34733.84
02:50:51|34735.82
02:50:52|34734.83
02:50:53|34734.83
02:50:54|34735.65
02:50:55|34739.93
02:50:56|34742.49
02:50:57|34743.34
02:50:58|34745.05
02:50:59|34743.74
02:51:00|34743.58
02:51:01|34745.95
02:51:03|34738.85
02:51:04|34743.68
02:51:05|34744.31
02:51:06|34744.16
02:51:07|34742.59
02:51:08|34743.1
02:51:09|34742.61
02:51:10|34743.18
02:51:11|34743.66
02:51:12|34744.99
02:51:13|34742.71
02:51:14|34750.86
02:51:15|34752.95
02:51:16|34755.59
02:51:17|34754.62
02:51:18|34755.59
02:51:19|34759.37
02:51:20|34758.88
02:51:21|34758.96
02:51:22|34758.69
02:51:23|34758.69
02:51:25|34760.08
02:51:26|34758.53
02:51:27|34760.14
02:51:28|34757.95
02:51:28|34757.49
02:51:30|34758.26
02:51:30|34759.1
02:51:31|34757.64
02:51:33|34758.71
02:51:33|34761.69
02:51:34|34761.48
02:51:36|34761.13
02:51:36|34761.34
02:51:37|34760.99
02:51:38|34758.45
02:51:40|34758.83
02:51:40|34758.74
02:51:41|34757.55
02:51:43|34758.64
02:51:43|34758.23
02:51:45|34764.46
02:51:46|34764.99
02:51:46|34762.68
02:51:48|34764.28
02:51:48|34765.33
02:51:50|34763.21
02:51:51|34763.62
02:51:52|34764.54
02:51:53|34763.54
02:51:54|34764.45
02:51:56|34766.46
02:51:57|34763.36
02:51:59|34761.73
02:52:00|34757.59
02:52:01|34759.14
02:52:02|34760.25
02:52:03|34759.01
02:52:04|34759.74
02:52:05|34758.91
02:52:06|34761.1
02:52:07|34760.09
02:52:08|34757.18
02:52:09|34757.08
02:52:10|34757.
02:52:11|34757.98
02:52:12|34756.93
02:52:13|34757.1
02:52:14|34756.13
02:52:15|34756.13
02:52:16|34756.13
02:52:17|34756.82
02:52:18|34757.08
02:52:20|34756.2
02:52:20|34758.73
02:52:22|34756.29
02:52:22|34759.03
02:52:24|34767.29
02:52:25|34768.6
02:52:26|34766.65
02:52:27|34770.06
02:52:28|34768.3
02:52:29|34769.54
02:52:30|34770.47
02:52:31|34768.84
02:52:32|34768.06
02:52:33|34763.31
02:52:34|34759.05
02:52:35|34762.31
02:52:36|34760.
02:52:37|34756.48
02:52:38|34757.12
02:52:39|34757.
02:52:40|34756.48
02:52:41|34758.03
02:52:42|34758.03
02:52:43|34756.75
02:52:44|34755.68
02:52:45|34757.45
02:52:46|34757.45
02:52:47|34755.56
02:52:48|34755.44
02:52:49|34748.95
02:52:50|34749.01
02:52:51|34750.4
02:52:52|34748.97
02:52:53|34749.92
02:52:54|34749.8
02:52:56|34750.85
02:52:57|34750.05
02:52:58|34749.18
02:52:59|34749.44
02:52:59|34750.74
02:53:01|34750.61
02:53:02|34749.4
02:53:03|34749.65
02:53:04|34752.46
02:53:05|34752.14
02:53:06|34752.16
02:53:07|34752.81
02:53:08|34751.65
02:53:10|34756.31
02:53:10|34757.23
02:53:11|34763.58
02:53:12|34764.26
02:53:13|34763.33
02:53:14|34763.63
02:53:16|34765.25
02:53:17|34762.46
02:53:18|34762.37
02:53:18|34762.84
02:53:20|34759.37
02:53:21|34762.14
02:53:22|34762.43
02:53:23|34762.43
02:53:24|34762.4
02:53:25|34762.63
02:53:26|34761.67
02:53:26|34762.96
02:53:28|34763.34
02:53:29|34765.
02:53:30|34765.04
02:53:31|34762.95
02:53:32|34764.08
02:53:33|34764.08
02:53:34|34760.78
02:53:35|34758.93
02:53:36|34756.34
02:53:37|34754.2
02:53:38|34754.11
02:53:40|34749.17
02:53:40|34749.48
02:53:41|34750.55
02:53:43|34750.48
02:53:44|34748.71
02:53:45|34748.34
02:53:46|34748.93
02:53:47|34749.3
02:53:48|34749.21
02:53:49|34750.33
02:53:50|34748.89
02:53:51|34749.38
02:53:52|34749.49
02:53:53|34749.49
02:53:54|34751.37
02:53:55|34763.77
02:53:56|34762.54
02:53:58|34768.5
02:53:59|34765.74
02:54:00|34764.77
02:54:01|34766.33
02:54:02|34765.46
02:54:04|34773.01
02:54:05|34776.01
02:54:06|34775.
02:54:07|34774.64
02:54:08|34769.37
02:54:09|34773.17
02:54:11|34768.32
02:54:11|34768.85
02:54:13|34770.48
02:54:13|34770.9
02:54:14|34771.42
02:54:15|34772.89
02:54:16|34772.89
02:54:17|34772.67
02:54:18|34773.79
02:54:19|34774.14
02:54:20|34774.14
02:54:21|34773.55
02:54:22|34776.44
02:54:23|34782.13
02:54:25|34779.98
02:54:26|34781.79
02:54:26|34777.17
02:54:27|34782.87
02:54:28|34783.38
02:54:30|34783.2
02:54:30|34781.1
02:54:31|34782.13
02:54:33|34782.71
02:54:33|34782.72
02:54:35|34784.47
02:54:36|34783.64
02:54:37|34782.93
02:54:38|34781.14
02:54:39|34782.95
02:54:40|34783.43
02:54:41|34781.22
02:54:42|34780.69
02:54:43|34780.1
02:54:44|34779.83
02:54:45|34779.54
02:54:46|34780.85
02:54:47|34781.04
02:54:48|34779.16
02:54:49|34779.21
02:54:50|34779.21
02:54:51|34781.71
02:54:52|34780.76
02:54:53|34781.18
02:54:54|34781.07
02:54:55|34780.2
02:54:56|34779.35
02:54:58|34783.18
02:54:59|34782.88
02:55:00|34782.88
02:55:01|34784.77
02:55:02|34784.54
02:55:03|34783.22
02:55:04|34781.82
02:55:05|34782.1
02:55:06|34780.6
02:55:07|34780.35
02:55:09|34782.02
02:55:09|34783.96
02:55:10|34780.79
02:55:11|34780.42
02:55:13|34781.41
02:55:13|34781.19
02:55:14|34775.58
02:55:16|34778.18
02:55:16|34778.19
02:55:18|34780.05
02:55:19|34777.33
02:55:20|34778.37
02:55:21|34778.51
02:55:22|34778.78
02:55:23|34779.12
02:55:24|34783.83
02:55:26|34785.94
02:55:26|34782.98
02:55:27|34784.08
02:55:29|34786.28
02:55:29|34783.57
02:55:31|34783.04
02:55:32|34783.34
02:55:33|34785.2
02:55:34|34785.38
02:55:35|34784.45
02:55:36|34789.67
02:55:37|34788.21
02:55:38|34787.98
02:55:39|34787.9
02:55:40|34789.29
02:55:41|34788.92
02:55:43|34787.73
02:55:43|34788.79
02:55:44|34786.22
02:55:45|34788.1
02:55:46|34787.98
02:55:47|34788.58
02:55:48|34789.02
02:55:49|34788.32
02:55:50|34788.5
02:55:52|34789.55
02:55:52|34795.54
02:55:53|34794.31
02:55:55|34796.22
02:55:56|34799.09
02:55:57|34795.99
02:55:58|34794.74
02:55:59|34795.16
02:56:01|34794.94
02:56:01|34794.73
02:56:03|34792.3
02:56:03|34791.76
02:56:04|34792.17
02:56:05|34794.85
02:56:06|34794.35
02:56:07|34795.34
02:56:08|34795.54
02:56:09|34794.76
02:56:10|34796.21
02:56:11|34796.21
02:56:18|34795.97
02:56:18|34797.07
02:56:19|34796.79
02:56:20|34797.96
02:56:21|34793.68
02:56:22|34795.03
02:56:23|34795.46
02:56:24|34795.07
02:56:25|34794.05
02:56:26|34795.01
02:56:27|34795.01
02:56:28|34795.01
02:56:29|34794.31
02:56:31|34793.5
02:56:31|34789.89
02:56:32|34789.84
02:56:33|34787.1
02:56:35|34786.57
02:56:35|34785.84
02:56:36|34786.65
02:56:37|34786.33
02:56:39|34786.13
02:56:40|34786.13
02:56:41|34786.33
02:56:42|34786.33
02:56:43|34786.85
02:56:44|34785.83
02:56:45|34783.14
02:56:46|34782.38
02:56:47|34780.1
02:56:48|34779.28
02:56:49|34779.04
02:56:51|34778.8
02:56:52|34775.97
02:56:52|34774.7
02:56:53|34775.1
02:56:55|34774.94
02:56:55|34778.26
02:56:56|34786.72
02:56:57|34783.36
02:56:58|34782.58
02:57:00|34783.95
02:57:02|34780.68
02:57:03|34781.19
02:57:04|34780.75
02:57:05|34780.03
02:57:06|34776.85
02:57:07|34775.06
02:57:08|34775.
02:57:10|34774.4
02:57:11|34774.18
02:57:12|34774.18
02:57:13|34771.74
02:57:14|34772.39
02:57:15|34773.3
02:57:16|34774.04
02:57:16|34774.02
02:57:18|34772.52
02:57:18|34769.7
02:57:21|34768.98
02:57:21|34770.62
02:57:23|34776.67
02:57:24|34778.83
02:57:24|34779.72
02:57:26|34777.34
02:57:26|34774.59
02:57:27|34776.5
02:57:28|34771.11
02:57:30|34771.34
02:57:31|34770.3
02:57:32|34770.7
02:57:32|34770.71
02:57:33|34773.67
02:57:34|34773.59
02:57:36|34773.59
02:57:36|34772.09
02:57:38|34771.21
02:57:39|34773.87
02:57:39|34772.38
02:57:41|34772.
02:57:42|34772.27
02:57:43|34773.57
02:57:45|34773.73
02:57:45|34771.84
02:57:46|34772.23
02:57:47|34773.71
02:57:48|34773.71
02:57:50|34773.25
02:57:50|34773.25
02:57:51|34774.53
02:57:53|34776.99
02:57:53|34776.99
02:57:55|34774.24
02:57:55|34776.92
02:57:56|34772.33
02:57:57|34773.16
02:57:58|34773.16
02:57:59|34773.16
02:58:01|34773.98
02:58:02|34775.25
02:58:03|34774.63
02:58:04|34774.5
02:58:05|34778.1
02:58:06|34778.83
02:58:07|34778.82
02:58:08|34779.05
02:58:09|34779.05
02:58:10|34778.83
02:58:11|34778.83
02:58:12|34774.08
02:58:13|34771.83
02:58:14|34771.55
02:58:15|34770.83
02:58:16|34770.89
02:58:17|34771.81
02:58:18|34771.95
02:58:19|34770.58
02:58:21|34771.54
02:58:21|34772.74
02:58:23|34774.73
02:58:24|34775.74
02:58:25|34775.04
02:58:26|34772.18
02:58:26|34772.25
02:58:27|34772.2
02:58:29|34772.18
02:58:30|34772.81
02:58:31|34772.35
02:58:32|34771.54
02:58:33|34772.36
02:58:34|34771.58
02:58:35|34772.24
02:58:36|34770.85
02:58:37|34771.07
02:58:38|34770.11
02:58:39|34770.11
02:58:40|34767.44
02:58:41|34768.66
02:58:42|34764.95
02:58:43|34761.
02:58:44|34761.5
02:58:45|34760.74
02:58:46|34761.31
02:58:47|34759.06
02:58:48|34762.
02:58:49|34760.51
02:58:50|34758.04
02:58:51|34759.97
02:58:52|34759.61
02:58:53|34759.05
02:58:54|34759.38
02:58:55|34761.27
02:58:56|34765.31
02:58:57|34765.69
02:58:58|34765.81
02:58:59|34764.64
02:59:00|34764.85
02:59:01|34764.5
02:59:03|34764.23
02:59:03|34764.84
02:59:05|34763.59
02:59:06|34762.27
02:59:07|34763.78
02:59:08|34762.52
02:59:09|34761.11
02:59:10|34758.17
02:59:11|34754.24
02:59:12|34752.14
02:59:13|34751.64
02:59:14|34752.92
02:59:15|34753.82
02:59:16|34755.6
02:59:17|34755.07
02:59:18|34757.58
02:59:19|34757.64
02:59:20|34757.02
02:59:21|34757.25
02:59:22|34756.43
02:59:23|34753.69
02:59:24|34753.95
02:59:25|34752.1
02:59:26|34754.77
02:59:27|34756.03
02:59:28|34753.66
02:59:29|34755.42
02:59:30|34753.79
02:59:31|34755.07
02:59:32|34754.91
02:59:33|34754.92
02:59:34|34753.51
02:59:35|34752.95
02:59:36|34756.46
02:59:37|34755.78
02:59:38|34756.34
02:59:39|34756.34
02:59:40|34756.47
02:59:41|34756.13
02:59:42|34757.04
02:59:43|34757.67
02:59:44|34759.64
02:59:45|34759.07
02:59:46|34759.13
02:59:47|34760.25
02:59:48|34759.06
02:59:49|34759.03
02:59:50|34758.43
02:59:51|34759.02
02:59:52|34759.42
02:59:53|34762.61
02:59:54|34763.09
02:59:55|34763.9
02:59:56|34764.88
02:59:57|34764.06
02:59:58|34766.76
02:59:59|34767.09
03:00:00|34767.67
03:00:01|34765.09
03:00:02|34767.6
03:00:04|34773.32
03:00:05|34776.84
03:00:06|34779.
03:00:07|34776.42
03:00:08|34777.18
03:00:08|34783.13
03:00:10|34784.13
03:00:11|34784.19
03:00:12|34784.69
03:00:13|34781.79
03:00:14|34781.13
03:00:15|34781.74
03:00:16|34782.91
03:00:17|34782.92
03:00:18|34782.6
03:00:19|34781.99
03:00:20|34781.1
03:00:21|34774.7
03:00:22|34778.8
03:00:23|34780.96
03:00:24|34779.8
03:00:25|34778.65
03:00:26|34780.86
03:00:28|34786.11
03:00:28|34786.35
03:00:30|34786.55
03:00:30|34785.36
03:00:31|34785.89
03:00:32|34786.57
03:00:33|34784.86
03:00:35|34784.5
03:00:35|34783.66
03:00:36|34779.98
03:00:38|34778.8
03:00:39|34766.77
03:00:40|34763.22
03:00:40|34759.91
03:00:41|34758.19
03:00:43|34762.72
03:00:43|34763.61
03:00:45|34765.11
03:00:45|34765.88
03:00:46|34766.81
03:00:47|34769.15
03:00:48|34768.81
03:00:49|34769.94
03:00:50|34769.07
03:00:52|34768.16
03:00:53|34769.64
03:00:53|34769.97
03:00:54|34770.55
03:00:56|34770.
03:00:56|34772.
03:00:58|34771.13
03:00:59|34765.94
03:00:59|34764.8
03:01:01|34767.85
03:01:01|34769.42
03:01:03|34771.
03:01:04|34769.91
03:01:06|34771.29
03:01:07|34771.55
03:01:08|34772.89
03:01:09|34776.07
03:01:10|34779.1
03:01:11|34779.69
03:01:12|34780.24
03:01:13|34779.28
03:01:14|34784.43
03:01:15|34781.
03:01:16|34784.08
03:01:17|34786.68
03:01:19|34786.28
03:01:20|34787.
03:01:20|34782.92
03:01:22|34783.94
03:01:23|34785.34
03:01:24|34781.96
03:01:25|34784.6
03:01:26|34783.44
03:01:27|34781.79
03:01:28|34777.45
03:01:29|34774.01
03:01:30|34771.76
03:01:31|34771.65
03:01:32|34772.92
03:01:33|34770.56
03:01:35|34775.59
03:01:36|34775.54
03:01:36|34776.02
03:01:38|34770.34
03:01:39|34770.86
03:01:39|34772.66
03:01:41|34775.61
03:01:41|34776.07
03:01:42|34774.42
03:01:44|34774.42
03:01:44|34774.8
03:01:46|34778.53
03:01:46|34777.44
03:01:48|34777.44
03:01:48|34776.4
03:01:49|34774.7
03:01:50|34776.25
03:01:52|34776.8
03:01:53|34781.3
03:01:54|34780.92
03:01:55|34780.48
03:01:55|34781.02
03:01:57|34780.69
03:01:57|34778.46
03:01:58|34780.07
03:02:00|34780.66
03:02:00|34782.2
03:02:02|34781.16
03:02:02|34775.44
03:02:03|34777.81
03:02:05|34777.95
03:02:06|34777.52
03:02:08|34779.6
03:02:09|34779.06
03:02:10|34780.
03:02:11|34780.65
03:02:12|34779.69
03:02:13|34779.81
03:02:14|34780.27
03:02:15|34780.27
03:02:17|34781.8
03:02:18|34780.34
03:02:19|34782.81
03:02:20|34782.14
03:02:21|34782.14
03:02:21|34782.14
03:02:23|34782.39
03:02:23|34775.86
03:02:25|34775.92
03:02:26|34776.64
03:02:27|34776.51
03:02:28|34779.65
03:02:29|34784.39
03:02:30|34780.31
03:02:31|34780.48
03:02:33|34780.29
03:02:34|34779.79
03:02:34|34779.39
03:02:36|34774.91
03:02:36|34777.82
03:02:38|34775.93
03:02:39|34775.93
03:02:39|34776.42
03:02:41|34776.36
03:02:41|34775.62
03:02:42|34776.12
03:02:43|34775.59
03:02:45|34779.02
03:02:45|34779.69
03:02:46|34779.69
03:02:47|34778.41
03:02:49|34777.06
03:02:50|34774.54
03:02:50|34778.42
03:02:52|34778.44
03:02:52|34778.93
03:02:54|34779.13
03:02:54|34780.61
03:02:55|34776.56
03:02:57|34776.53
03:02:58|34776.53
03:02:58|34777.25
03:02:59|34777.25
03:03:00|34777.04
03:03:02|34777.04
03:03:03|34777.04
03:03:03|34778.21
03:03:04|34779.06
03:03:05|34778.94
03:03:06|34779.08
03:03:08|34773.04
03:03:09|34774.72
03:03:10|34777.41
03:03:11|34783.21
03:03:12|34782.7
03:03:13|34779.5
03:03:14|34780.7
03:03:15|34781.75
03:03:16|34783.09
03:03:17|34782.47
03:03:19|34778.97
03:03:20|34782.82
03:03:20|34783.76
03:03:22|34782.7
03:03:24|34783.62
03:03:25|34784.07
03:03:26|34782.47
03:03:27|34778.93
03:03:27|34779.31
03:03:29|34778.64
03:03:30|34780.03
03:03:31|34778.13
03:03:32|34780.48
03:03:33|34780.53
03:03:34|34779.97
03:03:35|34779.41
03:03:36|34781.46
03:03:37|34780.
03:03:38|34781.86
03:03:39|34781.15
03:03:41|34778.51
03:03:42|34782.19
03:03:43|34785.66
03:03:44|34784.6
03:03:45|34782.28
03:03:47|34783.07
03:03:47|34783.72
03:03:48|34782.7
03:03:49|34782.04
03:03:50|34781.88
03:03:52|34782.88
03:03:52|34780.42
03:03:53|34781.01
03:03:54|34781.69
03:03:56|34783.3
03:03:57|34785.71
03:03:58|34784.33
03:03:58|34784.33
03:03:59|34783.75
03:04:01|34782.73
03:04:02|34780.35
03:04:02|34777.21
03:04:03|34778.19
03:04:05|34778.4
03:04:05|34779.99
03:04:07|34781.29
03:04:08|34783.54
03:04:10|34783.85
03:04:11|34783.8
03:04:12|34782.03
03:04:14|34779.44
03:04:15|34782.15
03:04:16|34783.75
03:04:16|34785.43
03:04:17|34786.
03:04:18|34785.82
03:04:20|34786.79
03:04:21|34788.18
03:04:22|34788.18
03:04:22|34788.83
03:04:24|34788.83
03:04:24|34789.81
03:04:25|34789.42
03:04:27|34787.06
03:04:27|34787.06
03:04:28|34790.49
03:04:30|34790.18
03:04:31|34787.53
03:04:32|34787.53
03:04:33|34786.71
03:04:34|34787.69
03:04:35|34785.49
03:04:36|34783.62
03:04:37|34785.22
03:04:38|34785.39
03:04:39|34785.59
03:04:40|34784.69
03:04:41|34784.59
03:04:42|34785.52
03:04:43|34785.38
03:04:44|34782.92
03:04:45|34785.38
03:04:47|34783.75
03:04:47|34783.88
03:04:48|34783.88
03:04:49|34784.
03:04:50|34784.21
03:04:52|34784.09
03:04:52|34784.09
03:04:53|34784.09
03:04:54|34788.81
03:04:56|34787.67
03:04:57|34785.97
03:04:58|34785.97
03:04:59|34786.5
03:05:00|34787.49
03:05:01|34788.79
03:05:02|34789.4
03:05:03|34788.09
03:05:04|34789.15
03:05:05|34787.08
03:05:06|34785.37
03:05:07|34786.62
03:05:08|34787.67
03:05:09|34789.15
03:05:10|34796.08
03:05:11|34797.01
03:05:12|34793.75
03:05:13|34794.94
03:05:14|34794.94
03:05:15|34794.94
03:05:16|34795.27
03:05:17|34793.21
03:05:19|34793.8
03:05:19|34794.48
03:05:21|34791.39
03:05:22|34791.74
03:05:23|34794.41
03:05:24|34795.57
03:05:26|34795.39
03:05:27|34796.24
03:05:27|34795.13
03:05:29|34788.92
03:05:30|34792.03
03:05:31|34790.65
03:05:32|34792.78
03:05:32|34791.68
03:05:33|34792.
03:05:35|34791.69
03:05:36|34791.69
03:05:37|34793.68
03:05:38|34792.59
03:05:39|34792.59
03:05:40|34793.9
03:05:41|34792.19
03:05:42|34791.77
03:05:43|34792.11
03:05:44|34791.85
03:05:45|34792.05
03:05:46|34784.07
03:05:47|34782.88
03:05:48|34783.83
03:05:49|34784.08
03:05:50|34784.09
03:05:51|34783.66
03:05:52|34783.3
03:05:53|34787.09
03:05:54|34791.48
03:05:55|34791.77
03:05:56|34792.17
03:05:57|34790.73
03:05:58|34790.
03:05:59|34790.01
03:06:00|34789.57
03:06:01|34791.91
03:06:02|34788.
03:06:04|34790.35
03:06:04|34789.52
03:06:05|34787.37
03:06:06|34790.96
03:06:07|34789.82
03:06:09|34789.28
03:06:10|34789.28
03:06:11|34789.42
03:06:12|34787.67
03:06:13|34788.76
03:06:14|34788.61
03:06:15|34791.39
03:06:16|34792.66
03:06:17|34792.95
03:06:18|34793.56
03:06:19|34793.59
03:06:20|34792.6
03:06:21|34793.81
03:06:22|34793.49
03:06:23|34792.
03:06:24|34793.05
03:06:25|34791.62
03:06:26|34787.13
03:06:27|34790.17
03:06:28|34788.65
03:06:29|34790.13
03:06:30|34791.73
03:06:31|34792.77
03:06:33|34790.9
03:06:34|34793.55
03:06:34|34794.32
03:06:35|34793.57
03:06:36|34794.41
03:06:37|34794.47
03:06:38|34794.14
03:06:39|34792.16
03:06:40|34791.09
03:06:42|34789.76
03:06:43|34792.41
03:06:44|34791.1
03:06:45|34790.53
03:06:46|34791.81
03:06:47|34789.47
03:06:48|34790.67
03:06:49|34789.69
03:06:50|34791.01
03:06:50|34790.13
03:06:52|34793.12
03:06:52|34793.46
03:06:54|34793.
03:06:54|34794.61
03:06:56|34793.67
03:06:57|34789.41
03:06:57|34791.62
03:06:59|34790.76
03:07:01|34791.93
03:07:01|34790.42
03:07:02|34789.36
03:07:03|34789.53
03:07:04|34790.35
03:07:05|34791.61
03:07:07|34792.13
03:07:07|34792.13
03:07:08|34788.48
03:07:10|34789.64
03:07:11|34786.9
03:07:13|34780.6
03:07:14|34778.98
03:07:15|34779.7
03:07:16|34781.01
03:07:17|34778.84
03:07:18|34779.55
03:07:19|34779.11
03:07:20|34780.69
03:07:21|34779.73
03:07:22|34778.56
03:07:23|34781.82
03:07:24|34782.23
03:07:25|34782.21
03:07:26|34783.69
03:07:27|34782.17
03:07:29|34777.98
03:07:30|34780.7
03:07:30|34779.08
03:07:31|34778.65
03:07:32|34777.39
03:07:33|34777.45
03:07:35|34777.45
03:07:36|34776.43
03:07:36|34776.43
03:07:38|34775.9
03:07:38|34775.78
03:07:40|34776.59
03:07:40|34775.64
03:07:42|34774.57
03:07:43|34774.02
03:07:43|34772.78
03:07:45|34772.62
03:07:46|34772.62
03:07:47|34768.42
03:07:48|34767.69
03:07:49|34766.21
03:07:50|34767.14
03:07:51|34767.83
03:07:51|34767.61
03:07:53|34768.05
03:07:54|34768.05
03:07:55|34767.54
03:07:56|34766.77
03:07:57|34767.08
03:07:58|34765.65
03:07:59|34766.11
03:08:00|34766.6
03:08:01|34769.
03:08:02|34768.92
03:08:03|34769.37
03:08:04|34768.62
03:08:05|34765.9
03:08:06|34768.49
03:08:07|34769.33
03:08:08|34769.25
03:08:09|34768.95
03:08:10|34768.82
03:08:11|34768.54
03:08:13|34768.95
03:08:13|34767.62
03:08:15|34768.04
03:08:15|34768.07
03:08:16|34767.75
03:08:18|34768.35
03:08:19|34762.71
03:08:20|34764.73
03:08:21|34763.66
03:08:22|34763.66
03:08:23|34764.72
03:08:24|34763.92
03:08:25|34764.77
03:08:26|34764.77
03:08:27|34765.49
03:08:28|34764.83
03:08:29|34764.3
03:08:30|34765.6
03:08:31|34764.02
03:08:32|34764.02
03:08:34|34763.71
03:08:34|34762.62
03:08:36|34762.62
03:08:36|34762.15
03:08:37|34757.35
03:08:39|34759.48
03:08:40|34759.95
03:08:41|34760.01
03:08:42|34759.
03:08:43|34759.59
03:08:44|34759.46
03:08:45|34760.11
03:08:46|34756.66
03:08:47|34757.69
03:08:48|34758.07
03:08:49|34757.47
03:08:50|34754.99
03:08:51|34755.06
03:08:52|34755.06
03:08:53|34754.02
03:08:54|34755.07
03:08:55|34754.91
03:08:56|34756.25
03:08:57|34755.36
03:08:58|34755.13
03:08:59|34755.92
03:09:00|34755.99
03:09:01|34756.51
03:09:02|34756.07
03:09:03|34754.88
03:09:04|34754.27
03:09:05|34754.5
03:09:06|34752.51
03:09:07|34754.16
03:09:08|34752.69
03:09:09|34755.9
03:09:10|34754.11
03:09:11|34755.22
03:09:13|34754.43
03:09:14|34754.77
03:09:15|34754.32
03:09:16|34753.91
03:09:18|34753.03
03:09:19|34754.
03:09:20|34753.87
03:09:20|34752.09
03:09:22|34752.76
03:09:23|34754.04
03:09:23|34752.59
03:09:25|34752.87
03:09:25|34752.84
03:09:27|34752.84
03:09:27|34752.48
03:09:29|34752.48
03:09:30|34752.87
03:09:31|34751.4
03:09:32|34750.39
03:09:33|34750.37
03:09:34|34750.35
03:09:35|34752.62
03:09:36|34751.64
03:09:37|34751.66
03:09:38|34751.66
03:09:39|34750.67
03:09:39|34750.17
03:09:41|34751.97
03:09:42|34752.13
03:09:42|34751.94
03:09:44|34751.81
03:09:45|34752.13
03:09:47|34751.98
03:09:47|34751.
03:09:48|34751.44
03:09:49|34751.41
03:09:51|34750.6
03:09:51|34750.79
03:09:53|34750.97
03:09:54|34750.4
03:09:54|34748.76
03:09:56|34748.67
03:09:56|34748.35
03:09:58|34748.97
03:09:59|34746.37
03:10:00|34748.98
03:10:00|34750.05
03:10:02|34747.18
03:10:03|34750.55
03:10:04|34748.98
03:10:05|34748.98
03:10:05|34747.25
03:10:06|34743.98
03:10:07|34743.41
03:10:09|34744.5
03:10:10|34744.6
03:10:11|34741.58
03:10:12|34742.39
03:10:12|34743.87
03:10:14|34743.6
03:10:15|34743.
03:10:16|34746.99
03:10:18|34746.34
03:10:19|34745.29
03:10:20|34746.31
03:10:21|34746.83
03:10:22|34747.71
03:10:23|34746.72
03:10:24|34746.54
03:10:25|34745.81
03:10:26|34746.69
03:10:27|34747.74
03:10:28|34747.74
03:10:30|34748.3
03:10:30|34747.14
03:10:31|34747.47
03:10:33|34747.47
03:10:33|34748.27
03:10:34|34747.15
03:10:36|34748.27
03:10:36|34748.27
03:10:37|34747.11
03:10:38|34747.59
03:10:40|34746.2
03:10:40|34746.97
03:10:41|34746.59
03:10:42|34747.88
03:10:44|34748.43
03:10:45|34745.58
03:10:46|34748.63
03:10:47|34747.7
03:10:48|34747.92
03:10:49|34748.25
03:10:50|34746.97
03:10:51|34747.55
03:10:52|34748.86
03:10:53|34747.18
03:10:54|34747.18
03:10:55|34747.69
03:10:56|34746.96
03:10:57|34745.77
03:10:58|34748.68
03:10:59|34751.41
03:11:00|34751.41
03:11:01|34751.95
03:11:02|34751.84
03:11:03|34751.27
03:11:04|34751.65
03:11:05|34751.14
03:11:06|34752.06
03:11:07|34751.15
03:11:08|34752.61
03:11:09|34751.24
03:11:10|34752.09
03:11:11|34750.73
03:11:12|34751.78
03:11:13|34751.07
03:11:14|34749.66
03:11:15|34749.95
03:11:16|34751.85
03:11:18|34750.67
03:11:18|34752.18
03:11:20|34752.05
03:11:21|34750.9
03:11:23|34751.78
03:11:23|34751.13
03:11:25|34751.21
03:11:26|34751.51
03:11:27|34752.26
03:11:27|34752.27
03:11:29|34750.41
03:11:29|34749.78
03:11:31|34751.03
03:11:32|34750.5
03:11:33|34749.71
03:11:34|34749.16
03:11:35|34750.06
03:11:36|34747.9
03:11:37|34748.59
03:11:38|34741.7
03:11:39|34742.83
03:11:40|34742.49
03:11:41|34740.9
03:11:42|34741.
03:11:42|34740.9
03:11:44|34733.89
03:11:45|34732.87
03:11:45|34732.98
03:11:47|34734.29
03:11:48|34734.12
03:11:48|34733.77
03:11:49|34733.19
03:11:51|34732.24
03:11:52|34730.78
03:11:53|34736.73
03:11:54|34737.54
03:11:55|34736.43
03:11:56|34736.11
03:11:58|34736.15
03:11:58|34739.28
03:11:59|34739.71
03:12:00|34740.27
03:12:01|34741.59
03:12:02|34741.3
03:12:04|34744.45
03:12:04|34744.88
03:12:05|34744.27
03:12:06|34745.81
03:12:07|34744.54
03:12:09|34747.23
03:12:09|34746.94
03:12:11|34748.8
03:12:12|34749.5
03:12:13|34752.56
03:12:13|34752.1
03:12:14|34751.41
03:12:16|34750.53
03:12:17|34747.77
03:12:18|34749.33
03:12:19|34749.05
03:12:21|34747.53
03:12:22|34750.28
03:12:23|34748.08
03:12:24|34748.66
03:12:25|34747.6
03:12:25|34750.73
03:12:27|34749.19
03:12:28|34748.58
03:12:29|34748.58
03:12:30|34746.97
03:12:31|34747.48
03:12:33|34747.48
03:12:33|34749.19
03:12:34|34748.83
03:12:35|34749.23
03:12:36|34747.9
03:12:37|34749.33
03:12:38|34749.33
03:12:39|34749.33
03:12:40|34749.81
03:12:41|34749.73
03:12:42|34750.03
03:12:44|34749.91
03:12:44|34749.91
03:12:45|34749.91
03:12:46|34750.03
03:12:47|34750.01
03:12:49|34750.88
03:12:50|34749.
03:12:50|34749.45
03:12:52|34749.89
03:12:53|34751.31
03:12:54|34749.97
03:12:55|34742.18
03:12:56|34742.65
03:12:57|34742.61
03:12:58|34745.87
03:13:00|34749.05
03:13:00|34748.5
03:13:01|34748.83
03:13:02|34748.79
03:13:03|34748.54
03:13:05|34748.23
03:13:05|34748.73
03:13:06|34749.95
03:13:08|34749.63
03:13:09|34750.2
03:13:10|34749.47
03:13:11|34748.4
03:13:12|34749.27
03:13:13|34751.57
03:13:13|34749.57
03:13:15|34747.13
03:13:16|34742.74
03:13:18|34744.99
03:13:19|34744.16
03:13:20|34744.16
03:13:21|34742.
03:13:22|34745.15
03:13:24|34745.65
03:13:24|34746.03
03:13:26|34746.03
03:13:27|34744.78
03:13:27|34743.23
03:13:28|34743.23
03:13:30|34744.84
03:13:30|34741.78
03:13:31|34741.43
03:13:33|34738.35
03:13:33|34734.54
03:13:34|34734.45
03:13:35|34728.93
03:13:36|34729.8
03:13:37|34727.09
03:13:38|34726.31
03:13:39|34728.86
03:13:40|34727.9
03:13:41|34725.36
03:13:43|34724.33
03:13:43|34725.09
03:13:45|34726.03
03:13:46|34726.03
03:13:47|34730.97
03:13:48|34727.66
03:13:49|34727.31
03:13:50|34728.33
03:13:51|34728.45
03:13:52|34727.39
03:13:53|34728.68
03:13:54|34727.
03:13:55|34727.
03:13:56|34724.56
03:13:57|34724.69
03:13:58|34726.19
03:13:59|34724.09
03:14:00|34723.91
03:14:01|34722.74
03:14:03|34722.4
03:14:03|34722.46
03:14:05|34726.36
03:14:06|34725.95
03:14:06|34730.04
03:14:07|34730.04
03:14:08|34728.75
03:14:10|34727.91
03:14:11|34728.21
03:14:12|34730.28
03:14:12|34729.65
03:14:14|34731.01
03:14:14|34733.13
03:14:16|34732.87
03:14:18|34732.14
03:14:19|34731.45
03:14:21|34731.17
03:14:22|34729.82
03:14:23|34728.45
03:14:24|34722.4
03:14:24|34721.33
03:14:26|34720.01
03:14:26|34720.54
03:14:28|34720.77
03:14:29|34720.21
03:14:30|34722.42
03:14:31|34724.57
03:14:32|34724.76
03:14:33|34729.86
03:14:34|34731.32
03:14:35|34733.32
03:14:37|34730.01
03:14:38|34732.49
03:14:39|34732.1
03:14:40|34732.55
03:14:41|34730.61
03:14:42|34731.08
03:14:42|34730.58
03:14:44|34732.06
03:14:45|34732.06
03:14:46|34731.94
03:14:47|34728.99
03:14:48|34728.19
03:14:49|34727.44
03:14:50|34728.88
03:14:51|34728.88
03:14:52|34728.41
03:14:53|34728.41
03:14:54|34729.35
03:14:55|34729.69
03:14:56|34729.69
03:14:57|34729.69
03:14:59|34729.11
03:14:59|34735.37
03:15:00|34731.4
03:15:01|34731.82
03:15:02|34733.2
03:15:04|34732.39
03:15:05|34734.11
03:15:05|34730.94
03:15:06|34722.4
03:15:07|34721.33
03:15:08|34722.34
03:15:09|34722.73
03:15:11|34729.1
03:15:11|34733.75
03:15:12|34733.52
03:15:14|34733.69
03:15:14|34734.21
03:15:15|34735.74
03:15:16|34735.64
03:15:17|34738.39
03:15:19|34740.33
03:15:20|34737.55
03:15:21|34738.52
03:15:22|34739.23
03:15:23|34739.39
03:15:24|34742.38
03:15:26|34741.82
03:15:26|34740.37
03:15:28|34741.01
03:15:29|34741.85
03:15:29|34742.67
03:15:31|34740.23
03:15:32|34741.3
03:15:32|34740.82
03:15:34|34739.55
03:15:35|34739.65
03:15:36|34739.47
03:15:37|34740.22
03:15:37|34740.22
03:15:39|34739.14
03:15:39|34739.22
03:15:40|34739.42
03:15:42|34739.64
03:15:43|34739.64
03:15:44|34738.95
03:15:44|34740.99
03:15:46|34740.58
03:15:47|34740.48
03:15:48|34740.
03:15:49|34742.5
03:15:50|34739.27
03:15:51|34744.2
03:15:51|34743.39
03:15:53|34743.84
03:15:54|34743.42
03:15:55|34744.71
03:15:56|34744.27
03:15:56|34745.2
03:15:57|34744.46
03:15:59|34744.93
03:15:59|34744.61
03:16:01|34744.08
03:16:01|34743.24
03:16:02|34743.8
03:16:04|34741.94
03:16:05|34741.94
03:16:06|34743.12
03:16:07|34743.8
03:16:08|34744.52
03:16:09|34743.94
03:16:10|34743.94
03:16:11|34744.06
03:16:12|34744.06
03:16:13|34739.63
03:16:14|34734.76
03:16:16|34734.08
03:16:17|34737.69
03:16:17|34736.81
03:16:19|34736.2
03:16:21|34740.4
03:16:22|34742.27
03:16:23|34743.19
03:16:24|34743.99
03:16:25|34742.71
03:16:27|34742.02
03:16:27|34740.19
03:16:29|34742.62
03:16:30|34742.33
03:16:30|34742.57
03:16:31|34740.15
03:16:33|34740.15
03:16:33|34740.37
03:16:35|34745.78
03:16:36|34745.04
03:16:37|34745.39
03:16:38|34743.83
03:16:39|34743.71
03:16:40|34744.68
03:16:41|34744.68
03:16:42|34744.68
03:16:43|34744.
03:16:44|34743.62
03:16:45|34741.4
03:16:46|34742.05
03:16:47|34742.05
03:16:48|34744.22
03:16:49|34745.15
03:16:50|34744.89
03:16:51|34745.36
03:16:52|34744.69
03:16:53|34745.4
03:16:55|34746.27
03:16:55|34745.59
03:16:56|34746.44
03:16:57|34747.14
03:16:59|34745.38
03:17:00|34744.93
03:17:00|34742.77
03:17:01|34744.53
03:17:02|34745.98
03:17:03|34744.53
03:17:05|34745.31
03:17:05|34747.21
03:17:07|34746.3
03:17:08|34746.86
03:17:09|34745.67
03:17:10|34745.9
03:17:10|34747.23
03:17:12|34744.4
03:17:12|34744.58
03:17:13|34744.58
03:17:15|34742.4
03:17:16|34740.38
03:17:17|34741.79
03:17:18|34739.68
03:17:18|34740.31
03:17:19|34743.56
03:17:21|34742.58
03:17:22|34742.33
03:17:23|34740.34
03:17:24|34741.29
03:17:25|34740.73
03:17:26|34741.45
03:17:27|34741.88
03:17:28|34741.9
03:17:29|34740.89
03:17:30|34740.03
03:17:31|34739.74
03:17:32|34742.71
03:17:34|34743.31
03:17:35|34743.84
03:17:35|34742.18
03:17:37|34742.25
03:17:38|34741.58
03:17:39|34743.46
03:17:40|34743.46
03:17:41|34742.55
03:17:42|34741.2
03:17:43|34743.16
03:17:44|34744.13
03:17:45|34744.42
03:17:46|34746.18
03:17:47|34744.69
03:17:48|34744.73
03:17:50|34744.7
03:17:51|34745.29
03:17:52|34744.7
03:17:53|34744.59
03:17:53|34744.59
03:17:55|34747.64
03:17:55|34746.16
03:17:56|34746.15
03:17:58|34747.23
03:17:58|34744.61
03:18:00|34745.22
03:18:01|34739.08
03:18:01|34740.19
03:18:02|34740.48
03:18:03|34740.48
03:18:04|34740.48
03:18:05|34741.76
03:18:07|34741.78
03:18:07|34742.99
03:18:08|34743.91
03:18:10|34743.04
03:18:10|34744.94
03:18:12|34742.41
03:18:13|34741.98
03:18:14|34741.9
03:18:15|34741.15
03:18:15|34741.2
03:18:17|34740.77
03:18:18|34740.77
03:18:19|34741.48
03:18:20|34740.25
03:18:22|34741.33
03:18:23|34741.17
03:18:24|34741.86
03:18:26|34742.58
03:18:27|34742.72
03:18:28|34740.9
03:18:29|34740.92
03:18:29|34740.57
03:18:31|34741.64
03:18:32|34741.63
03:18:32|34737.6
03:18:33|34738.98
03:18:35|34739.56
03:18:36|34739.56
03:18:37|34739.56
03:18:38|34739.77
03:18:39|34738.69
03:18:39|34737.74
03:18:41|34736.71
03:18:42|34739.01
03:18:43|34739.83
03:18:43|34740.98
03:18:44|34740.98
03:18:45|34741.94
03:18:47|34742.79
03:18:47|34742.45
03:18:48|34743.69
03:18:50|34742.68
03:18:50|34741.97
03:18:52|34743.85
03:18:53|34742.47
03:18:53|34742.35
03:18:54|34742.87
03:18:56|34743.07
03:18:57|34742.83
03:18:58|34742.43
03:18:59|34743.13
03:19:00|34741.48
03:19:01|34740.03
03:19:02|34739.75
03:19:03|34739.61
03:19:04|34741.26
03:19:05|34741.26
03:19:06|34742.37
03:19:07|34742.61
03:19:08|34741.23
03:19:09|34739.27
03:19:10|34744.05
03:19:11|34742.46
03:19:12|34742.46
03:19:13|34744.29
03:19:14|34745.
03:19:15|34745.13
03:19:16|34746.76
03:19:17|34748.52
03:19:18|34747.63
03:19:19|34749.47
03:19:20|34749.53
03:19:21|34749.94
03:19:23|34752.67
03:19:24|34755.93
03:19:25|34753.88
03:19:26|34755.53
03:19:27|34754.35
03:19:28|34754.58
03:19:29|34753.87
03:19:29|34753.67
03:19:31|34755.11
03:19:32|34755.39
03:19:33|34754.27
03:19:34|34755.38
03:19:35|34755.33
03:19:36|34756.03
03:19:37|34756.61
03:19:38|34756.61
03:19:39|34758.61
03:19:40|34755.11
03:19:41|34754.85
03:19:42|34755.48
03:19:43|34754.31
03:19:45|34759.04
03:19:46|34759.14
03:19:47|34756.97
03:19:47|34759.2
03:19:49|34758.03
03:19:51|34755.73
03:19:51|34755.89
03:19:52|34755.73
03:19:53|34756.55
03:19:54|34754.76
03:19:55|34755.19
03:19:56|34757.1
03:19:57|34758.45
03:19:58|34757.38
03:19:59|34759.11
03:20:00|34757.57
03:20:01|34760.53
03:20:03|34763.55
03:20:03|34763.82
03:20:04|34765.87
03:20:06|34766.
03:20:07|34768.14
03:20:07|34766.07
03:20:08|34768.22
03:20:10|34767.19
03:20:11|34768.75
03:20:12|34767.
03:20:13|34767.
03:20:14|34766.79
03:20:14|34766.59
03:20:15|34767.39
03:20:17|34768.14
03:20:18|34769.33
03:20:19|34769.33
03:20:20|34772.42
03:20:21|34772.99
03:20:22|34772.2
03:20:24|34775.81
03:20:25|34774.19
03:20:26|34776.5
03:20:28|34777.
03:20:28|34776.29
03:20:29|34775.3
03:20:31|34776.71
03:20:31|34776.25
03:20:33|34775.37
03:20:34|34777.
03:20:34|34777.42
03:20:35|34780.43
03:20:37|34778.33
03:20:38|34777.75
03:20:39|34777.58
03:20:40|34777.58
03:20:41|34773.68
03:20:42|34777.42
03:20:43|34777.44
03:20:44|34777.41
03:20:45|34777.1
03:20:47|34779.5
03:20:47|34778.85
03:20:49|34777.17
03:20:50|34779.3
03:20:51|34780.42
03:20:52|34776.77
03:20:53|34776.77
03:20:54|34777.08
03:20:55|34777.81
03:20:56|34777.39
03:20:57|34780.
03:20:57|34779.54
03:20:59|34776.3
03:21:00|34779.55
03:21:01|34779.36
03:21:02|34779.69
03:21:03|34779.44
03:21:04|34779.34
03:21:05|34779.34
03:21:06|34776.66
03:21:07|34777.14
03:21:08|34777.1
03:21:09|34777.92
03:21:10|34777.94
03:21:11|34779.36
03:21:12|34778.04
03:21:13|34779.19
03:21:14|34777.32
03:21:16|34776.92
03:21:16|34777.07
03:21:17|34776.94
03:21:18|34775.44
03:21:19|34774.51
03:21:21|34775.93
03:21:21|34774.74
03:21:22|34779.31
03:21:24|34778.57
03:21:25|34778.65
03:21:26|34778.01
03:21:28|34778.71
03:21:28|34779.63
03:21:29|34780.08
03:21:31|34778.02
03:21:32|34777.97
03:21:32|34778.01
03:21:34|34778.01
03:21:35|34780.22
03:21:35|34771.16
03:21:36|34766.17
03:21:38|34761.58
03:21:39|34763.66
03:21:40|34764.98
03:21:40|34765.74
03:21:42|34766.35
03:21:42|34766.33
03:21:43|34766.3
03:21:45|34764.42
03:21:46|34764.45
03:21:47|34763.14
03:21:47|34769.
03:21:48|34774.
03:21:50|34774.18
03:21:51|34775.39
03:21:52|34778.05
03:21:52|34776.38
03:21:54|34776.41
03:21:54|34776.
03:21:56|34775.42
03:21:56|34777.81
03:21:58|34776.53
03:21:58|34779.83
03:21:59|34781.83
03:22:01|34780.12
03:22:02|34781.95
03:22:03|34781.19
03:22:03|34783.75
03:22:05|34779.05
03:22:05|34778.5
03:22:06|34778.83
03:22:07|34778.49
03:22:08|34779.4
03:22:09|34780.
03:22:10|34780.
03:22:12|34777.34
03:22:13|34778.53
03:22:13|34779.68
03:22:14|34780.26
03:22:16|34780.54
03:22:16|34781.45
03:22:18|34781.78
03:22:19|34781.44
03:22:19|34782.94
03:22:21|34780.
03:22:22|34781.58
03:22:23|34783.66
03:22:23|34781.46
03:22:25|34780.76
03:22:26|34781.18
03:22:28|34780.71
03:22:28|34780.68
03:22:30|34781.52
03:22:31|34782.94
03:22:31|34781.88
03:22:33|34781.06
03:22:34|34783.33
03:22:35|34780.81
03:22:36|34780.81
03:22:37|34782.27
03:22:38|34782.26
03:22:39|34783.1
03:22:40|34783.11
03:22:41|34781.86
03:22:42|34781.69
03:22:43|34781.69
03:22:45|34779.27
03:22:46|34769.25
03:22:46|34772.14
03:22:48|34771.57
03:22:49|34769.67
03:22:50|34767.68
03:22:51|34769.06
03:22:52|34769.17
03:22:53|34769.42
03:22:54|34770.53
03:22:55|34769.96
03:22:56|34771.63
03:22:57|34770.36
03:22:58|34769.51
03:22:59|34768.76
03:23:00|34769.39
03:23:01|34766.24
03:23:02|34765.74
03:23:03|34774.96
03:23:04|34770.04
03:23:05|34770.81
03:23:07|34769.17
03:23:08|34768.35
03:23:09|34766.61
03:23:09|34767.35
03:23:10|34768.84
03:23:12|34763.02
03:23:13|34764.51
03:23:14|34765.34
03:23:15|34765.76
03:23:16|34764.9
03:23:17|34765.83
03:23:17|34765.86
03:23:18|34763.83
03:23:20|34762.65
03:23:21|34763.96
03:23:22|34762.81
03:23:23|34765.21
03:23:24|34765.78
03:23:25|34766.22
03:23:27|34766.67
03:23:28|34763.37
03:23:28|34763.6
03:23:30|34765.89
03:23:31|34765.38
03:23:31|34765.22
03:23:32|34765.63
03:23:34|34764.79
03:23:35|34765.93
03:23:36|34767.76
03:23:37|34766.56
03:23:38|34765.58
03:23:39|34767.97
03:23:39|34768.57
03:23:41|34766.13
03:23:42|34771.05
03:23:43|34771.65
03:23:44|34773.47
03:23:45|34771.7
03:23:46|34771.22
03:23:47|34770.5
03:23:48|34768.3
03:23:49|34768.34
03:23:50|34767.65
03:23:51|34765.68
03:23:52|34765.07
03:23:53|34764.23
03:23:54|34764.53
03:23:55|34762.21
03:23:56|34762.86
03:23:57|34762.92
03:23:58|34766.4
03:23:59|34770.59
03:24:00|34769.07
03:24:01|34768.94
03:24:02|34770.18
03:24:03|34771.58
03:24:04|34769.9
03:24:05|34772.46
03:24:06|34774.53
03:24:07|34775.95
03:24:08|34775.43
03:24:09|34775.72
03:24:10|34775.94
03:24:11|34777.64
03:24:12|34777.08
03:24:13|34775.07
03:24:14|34776.74
03:24:15|34777.53
03:24:16|34778.58
03:24:17|34779.15
03:24:18|34777.29
03:24:19|34776.53
03:24:20|34777.87
03:24:21|34775.27
03:24:22|34774.07
03:24:23|34774.35
03:24:24|34774.51
03:24:25|34775.18
03:24:27|34775.11
03:24:28|34775.11
03:24:29|34774.01
03:24:30|34774.08
03:24:31|34773.65
03:24:32|34773.65
03:24:33|34776.67
03:24:34|34775.27
03:24:35|34775.35
03:24:36|34776.28
03:24:38|34775.25
03:24:39|34774.7
03:24:40|34772.53
03:24:40|34769.2
03:24:42|34768.83
03:24:42|34773.13
03:24:44|34769.73
03:24:45|34773.11
03:24:46|34775.29
03:24:47|34772.3
03:24:48|34771.
03:24:49|34770.46
03:24:49|34768.61
03:24:51|34770.05
03:24:51|34771.25
03:24:52|34771.25
03:24:53|34772.41
03:24:55|34772.36
03:24:56|34773.02
03:24:57|34773.02
03:24:58|34773.02
03:24:58|34774.36
03:25:00|34774.24
03:25:01|34771.28
03:25:01|34773.87
03:25:03|34772.62
03:25:04|34772.38
03:25:05|34773.6
03:25:06|34770.29
03:25:07|34769.66
03:25:08|34770.03
03:25:09|34769.48
03:25:09|34769.81
03:25:10|34772.69
03:25:11|34772.54
03:25:13|34773.24
03:25:14|34773.39
03:25:15|34773.63
03:25:16|34773.6
03:25:16|34773.06
03:25:17|34773.04
03:25:19|34771.68
03:25:20|34770.24
03:25:21|34771.95
03:25:22|34771.83
03:25:23|34771.51
03:25:24|34770.85
03:25:25|34772.79
03:25:26|34772.37
03:25:27|34775.53
03:25:28|34774.39
03:25:30|34775.38
03:25:31|34777.24
03:25:32|34778.38
03:25:33|34777.2
03:25:35|34774.38
03:25:36|34777.18
03:25:37|34776.96
03:25:37|34777.17
03:25:39|34778.83
03:25:40|34779.42
03:25:41|34778.33
03:25:42|34781.79
03:25:43|34779.55
03:25:44|34777.46
03:25:45|34778.81
03:25:46|34778.93
03:25:47|34782.82
03:25:48|34783.8
03:25:49|34784.22
03:25:50|34784.72
03:25:51|34783.25
03:25:52|34784.66
03:25:53|34783.95
03:25:54|34783.95
03:25:55|34782.91
03:25:57|34783.99
03:25:58|34784.43
03:25:59|34783.88
03:26:00|34783.88
03:26:01|34779.55
03:26:02|34779.3
03:26:03|34783.65
03:26:04|34782.27
03:26:05|34781.72
03:26:06|34782.7
03:26:07|34783.27
03:26:08|34779.56
03:26:09|34779.81
03:26:10|34779.54
03:26:11|34779.81
03:26:12|34780.95
03:26:13|34782.15
03:26:14|34783.13
03:26:15|34782.67
03:26:16|34784.
03:26:17|34784.47
03:26:18|34784.23
03:26:19|34783.79
03:26:20|34784.04
03:26:21|34784.04
03:26:22|34781.76
03:26:24|34781.41
03:26:25|34780.06
03:26:25|34778.23
03:26:26|34782.26
03:26:28|34784.69
03:26:30|34784.04
03:26:31|34783.57
03:26:32|34783.27
03:26:33|34778.6
03:26:34|34779.16
03:26:35|34779.22
03:26:36|34779.06
03:26:37|34779.36
03:26:38|34778.39
03:26:39|34779.24
03:26:41|34779.36
03:26:42|34774.59
03:26:43|34775.79
03:26:43|34773.69
03:26:45|34774.97
03:26:46|34774.26
03:26:47|34776.92
03:26:48|34776.16
03:26:49|34778.17
03:26:49|34781.58
03:26:51|34783.81
03:26:51|34780.15
03:26:52|34777.89
03:26:54|34777.41
03:26:55|34783.74
03:26:55|34781.
03:26:57|34781.
03:26:58|34782.09
03:26:58|34782.23
03:26:59|34778.46
03:27:01|34781.65
03:27:02|34781.65
03:27:03|34780.78
03:27:03|34779.55
03:27:04|34779.46
03:27:05|34783.72
03:27:07|34781.29
03:27:08|34779.2
03:27:09|34779.26
03:27:10|34771.97
03:27:11|34770.49
03:27:12|34768.89
03:27:13|34766.42
03:27:14|34768.55
03:27:15|34770.74
03:27:16|34772.46
03:27:17|34774.35
03:27:18|34770.73
03:27:19|34770.86
03:27:20|34775.68
03:27:21|34772.42
03:27:22|34771.73
03:27:23|34770.74
03:27:24|34772.64
03:27:25|34772.18
03:27:26|34773.8
03:27:27|34771.74
03:27:28|34770.94
03:27:29|34770.94
03:27:30|34770.78
03:27:31|34770.72
03:27:33|34771.63
03:27:34|34768.72
03:27:35|34767.97
03:27:36|34768.77
03:27:37|34769.26
03:27:38|34768.62
03:27:39|34763.28
03:27:40|34761.95
03:27:41|34761.47
03:27:42|34757.44
03:27:43|34760.72
03:27:45|34764.96
03:27:46|34762.54
03:27:47|34762.63
03:27:48|34763.91
03:27:49|34763.15
03:27:50|34763.42
03:27:51|34763.42
03:27:52|34774.
03:27:53|34774.92
03:27:54|34775.42
03:27:55|34770.64
03:27:56|34767.61
03:27:57|34766.6
03:27:58|34767.92
03:27:59|34768.07
03:28:01|34768.06
03:28:02|34765.18
03:28:03|34765.72
03:28:03|34766.15
03:28:05|34766.07
03:28:06|34768.05
03:28:06|34768.71
03:28:08|34769.37
03:28:09|34771.84
03:28:10|34771.88
03:28:11|34772.48
03:28:12|34771.47
03:28:13|34771.02
03:28:14|34772.92
03:28:15|34773.87
03:28:16|34775.34
03:28:17|34780.
03:28:18|34783.32
03:28:19|34780.58
03:28:20|34781.42
03:28:21|34781.05
03:28:22|34781.25
03:28:23|34781.34
03:28:24|34784.64
03:28:25|34782.04
03:28:26|34782.24
03:28:27|34783.99
03:28:28|34783.74
03:28:29|34783.74
03:28:30|34782.95
03:28:32|34785.29
03:28:33|34785.58
03:28:34|34784.93
03:28:35|34787.42
03:28:36|34788.61
03:28:37|34785.77
03:28:38|34786.17
03:28:39|34787.66
03:28:40|34787.66
03:28:41|34791.58
03:28:42|34790.87
03:28:43|34790.54
03:28:45|34787.98
03:28:45|34789.
03:28:47|34789.95
03:28:48|34790.43
03:28:48|34789.11
03:28:50|34788.68
03:28:51|34789.55
03:28:52|34789.44
03:28:53|34789.07
03:28:54|34789.64
03:28:55|34790.
03:28:56|34789.89
03:28:57|34789.26
03:28:58|34787.7
03:28:59|34789.28
03:29:00|34789.67
03:29:01|34787.57
03:29:02|34789.94
03:29:03|34789.11
03:29:04|34789.68
03:29:06|34790.66
03:29:07|34789.75
03:29:07|34789.63
03:29:09|34791.8
03:29:10|34790.91
03:29:11|34790.
03:29:11|34789.7
03:29:13|34786.96
03:29:14|34786.68
03:29:15|34786.24
03:29:15|34785.56
03:29:17|34787.65
03:29:18|34787.64
03:29:19|34787.97
03:29:20|34787.97
03:29:20|34787.97
03:29:22|34787.02
03:29:23|34787.84
03:29:24|34788.1
03:29:25|34787.77
03:29:26|34788.3
03:29:27|34790.63
03:29:28|34790.06
03:29:29|34789.86
03:29:30|34789.72
03:29:31|34788.48
03:29:32|34787.69
03:29:34|34788.79
03:29:35|34786.34
03:29:36|34787.99
03:29:37|34786.78
03:29:38|34788.07
03:29:39|34788.59
03:29:41|34787.92
03:29:42|34790.08
03:29:43|34788.16
03:29:43|34790.68
03:29:45|34788.75
03:29:46|34789.93
03:29:47|34789.07
03:29:48|34788.99
03:29:49|34788.99
03:29:50|34787.59
03:29:51|34787.87
03:29:52|34787.87
03:29:53|34788.96
03:29:54|34788.35
03:29:55|34787.54
03:29:56|34787.54
03:29:57|34787.52
03:29:59|34787.52
03:29:59|34787.68
03:30:01|34786.86
03:30:01|34787.83
03:30:03|34787.07
03:30:03|34786.87
03:30:04|34785.97
03:30:06|34787.87
03:30:06|34788.95
03:30:07|34788.45
03:30:08|34786.96
03:30:10|34787.97
03:30:10|34789.78
03:30:12|34788.9
03:30:12|34787.26
03:30:14|34787.26
03:30:15|34782.83
03:30:16|34782.54
03:30:17|34782.08
03:30:18|34784.56
03:30:20|34784.25
03:30:20|34783.92
03:30:21|34784.66
03:30:22|34787.28
03:30:23|34789.54
03:30:24|34789.2
03:30:25|34788.02
03:30:26|34787.91
03:30:27|34787.97
03:30:28|34786.4
03:30:29|34787.57
03:30:30|34786.92
03:30:31|34789.97
03:30:33|34788.36
03:30:34|34794.96
03:30:36|34798.04
03:30:36|34799.77
03:30:37|34802.41
03:30:38|34800.08
03:30:39|34798.1
03:30:40|34803.06
03:30:42|34804.11
03:30:42|34795.03
03:30:43|34796.85
03:30:44|34797.29
03:30:45|34795.22
03:30:46|34796.64
03:30:47|34796.8
03:30:48|34794.05
03:30:49|34789.8
03:30:51|34785.59
03:30:52|34784.71
03:30:52|34779.09
03:30:53|34782.12
03:30:55|34783.01
03:30:55|34782.08
03:30:57|34782.39
03:30:58|34782.13
03:30:59|34784.21
03:31:00|34787.81
03:31:01|34784.27
03:31:02|34787.66
03:31:04|34786.29
03:31:04|34788.76
03:31:05|34786.03
03:31:07|34786.59
03:31:08|34789.31
03:31:08|34788.64
03:31:10|34788.17
03:31:10|34789.23
03:31:11|34787.78
03:31:13|34790.86
03:31:14|34793.94
03:31:15|34793.24
03:31:16|34796.77
03:31:17|34795.
03:31:17|34794.98
03:31:19|34798.25
03:31:20|34797.26
03:31:21|34794.54
03:31:22|34796.88
03:31:23|34794.53
03:31:23|34796.26
03:31:25|34788.64
03:31:26|34788.22
03:31:27|34786.86
03:31:27|34791.96
03:31:29|34800.8
03:31:30|34797.56
03:31:31|34799.05
03:31:32|34799.01
03:31:33|34799.73
03:31:34|34799.61
03:31:35|34801.94
03:31:36|34799.33
03:31:37|34797.37
03:31:38|34804.16
03:31:39|34803.36
03:31:40|34802.94
03:31:41|34800.35
03:31:42|34799.15
03:31:43|34795.59
03:31:44|34796.86
03:31:45|34798.44
03:31:46|34800.91
03:31:47|34799.6
03:31:48|34797.8
03:31:49|34799.24
03:31:51|34796.76
03:31:52|34796.9
03:31:53|34798.11
03:31:54|34801.19
03:31:54|34800.85
03:31:56|34801.25
03:31:56|34800.66
03:31:57|34801.06
03:31:59|34801.06
03:32:00|34800.56
03:32:00|34801.05
03:32:01|34801.35
03:32:03|34803.69
03:32:03|34803.43
03:32:05|34802.58
03:32:06|34802.99
03:32:06|34800.13
03:32:08|34801.79
03:32:09|34802.05
03:32:10|34801.6
03:32:11|34800.37
03:32:12|34801.62
03:32:13|34799.01
03:32:14|34800.91
03:32:15|34802.77
03:32:16|34802.14
03:32:17|34801.37
03:32:18|34804.15
03:32:19|34803.9
03:32:20|34804.87
03:32:21|34803.26
03:32:22|34803.71
03:32:23|34801.9
03:32:24|34804.49
03:32:25|34804.01
03:32:27|34801.26
03:32:28|34801.02
03:32:28|34802.09
03:32:29|34802.65
03:32:30|34802.65
03:32:31|34800.69
03:32:33|34801.88
03:32:33|34803.23
03:32:36|34800.74
03:32:37|34799.87
03:32:38|34799.97
03:32:39|34800.17
03:32:40|34801.88
03:32:41|34801.88
03:32:42|34800.24
03:32:43|34798.81
03:32:44|34798.64
03:32:45|34800.06
03:32:46|34798.63
03:32:47|34799.63
03:32:48|34801.38
03:32:49|34802.3
03:32:50|34802.3
03:32:52|34802.99
03:32:53|34802.93
03:32:54|34802.93
03:32:55|34804.43
03:32:56|34802.05
03:32:57|34800.8
03:32:58|34803.77
03:32:59|34802.3
03:33:00|34803.18
03:33:01|34798.81
03:33:02|34798.44
03:33:03|34794.68
03:33:04|34796.85
03:33:05|34792.84
03:33:06|34794.4
03:33:07|34793.44
03:33:09|34795.8
03:33:09|34791.96
03:33:10|34792.15
03:33:11|34792.19
03:33:12|34791.29
03:33:14|34790.7
03:33:15|34793.43
03:33:16|34792.85
03:33:16|34798.82
03:33:18|34799.65
03:33:19|34800.51
03:33:20|34801.98
03:33:21|34799.44
03:33:22|34800.62
03:33:23|34800.33
03:33:25|34798.32
03:33:25|34797.83
03:33:26|34796.6
03:33:27|34795.04
03:33:28|34793.66
03:33:30|34793.98
03:33:30|34794.27
03:33:31|34794.
03:33:33|34794.28
03:33:33|34794.33
03:33:34|34791.37
03:33:36|34787.17
03:33:37|34782.6
03:33:39|34780.
03:33:40|34781.87
03:33:40|34779.93
03:33:42|34778.17
03:33:43|34777.31
03:33:44|34775.89
03:33:45|34776.17
03:33:46|34775.83
03:33:47|34772.06
03:33:48|34772.75
03:33:49|34770.52
03:33:50|34769.46
03:33:51|34767.54
03:33:52|34767.95
03:33:53|34764.53
03:33:55|34760.34
03:33:56|34760.46
03:33:57|34760.66
03:33:57|34760.07
03:33:59|34761.3
03:34:00|34759.56
03:34:01|34755.8
03:34:02|34755.87
03:34:03|34761.19
03:34:04|34759.69
03:34:05|34761.61
03:34:06|34765.15
03:34:07|34765.89
03:34:08|34765.7
03:34:09|34763.78
03:34:10|34763.81
03:34:11|34764.39
03:34:12|34768.83
03:34:13|34766.19
03:34:14|34764.67
03:34:15|34766.15
03:34:16|34764.83
03:34:17|34773.29
03:34:18|34780.59
03:34:19|34779.08
03:34:20|34781.89
03:34:21|34780.17
03:34:22|34779.36
03:34:23|34778.43
03:34:24|34779.29
03:34:25|34779.83
03:34:27|34779.7
03:34:27|34781.05
03:34:28|34788.26
03:34:29|34787.18
03:34:30|34789.9
03:34:31|34787.71
03:34:32|34787.08
03:34:33|34787.33
03:34:34|34787.42
03:34:35|34787.52
03:34:37|34792.32
03:34:39|34793.34
03:34:40|34792.61
03:34:41|34793.03
03:34:42|34790.75
03:34:43|34791.95
03:34:44|34795.16
03:34:45|34793.05
03:34:46|34793.05
03:34:48|34790.81
03:34:49|34789.95
03:34:50|34788.62
03:34:51|34791.18
03:34:52|34790.64
03:34:52|34792.08
03:34:54|34790.83
03:34:55|34791.85
03:34:56|34791.23
03:34:56|34791.16
03:34:58|34790.94
03:34:59|34792.43
03:35:00|34791.98
03:35:01|34789.92
03:35:01|34793.77
03:35:03|34793.3
03:35:04|34794.71
03:35:05|34792.97
03:35:06|34794.56
03:35:07|34795.77
03:35:08|34797.74
03:35:09|34794.94
03:35:10|34794.47
03:35:11|34795.69
03:35:12|34787.58
03:35:13|34789.03
03:35:14|34786.1
03:35:15|34786.82
03:35:16|34789.59
03:35:17|34787.96
03:35:18|34790.75
03:35:19|34794.87
03:35:20|34790.82
03:35:21|34792.2
03:35:22|34790.
03:35:23|34790.69
03:35:25|34789.82
03:35:25|34795.18
03:35:26|34796.67
03:35:27|34796.69
03:35:28|34797.19
03:35:29|34798.02
03:35:30|34797.02
03:35:31|34799.8
03:35:32|34798.71
03:35:33|34798.69
03:35:34|34798.14
03:35:35|34797.96
03:35:36|34802.1
03:35:38|34804.31
03:35:40|34806.86
03:35:41|34805.28
03:35:42|34806.65
03:35:44|34807.82
03:35:45|34806.35
03:35:46|34806.13
03:35:47|34806.57
03:35:48|34806.07
03:35:49|34807.25
03:35:49|34808.6
03:35:50|34809.94
03:35:52|34811.28
03:35:53|34810.41
03:35:54|34810.01
03:35:55|34810.15
03:35:56|34808.18
03:35:57|34806.93
03:35:58|34807.54
03:35:59|34807.54
03:36:00|34807.63
03:36:01|34807.04
03:36:02|34807.31
03:36:03|34805.45
03:36:04|34804.85
03:36:05|34804.51
03:36:06|34804.35
03:36:07|34803.99
03:36:08|34804.9
03:36:09|34804.63
03:36:10|34806.17
03:36:11|34805.92
03:36:12|34805.79
03:36:13|34807.12
03:36:14|34807.35
03:36:15|34809.4
03:36:16|34809.5
03:36:17|34811.86
03:36:18|34814.06
03:36:19|34810.53
03:36:20|34808.53
03:36:21|34809.53
03:36:22|34807.06
03:36:23|34812.46
03:36:24|34812.16
03:36:25|34811.4
03:36:26|34812.59
03:36:27|34813.81
03:36:28|34812.78
03:36:29|34812.94
03:36:30|34812.78
03:36:31|34811.92
03:36:32|34813.52
03:36:33|34814.35
03:36:34|34829.42
03:36:35|34838.28
03:36:36|34838.78
03:36:37|34831.47
03:36:39|34825.76
03:36:41|34826.76
03:36:42|34833.16
03:36:43|34832.98
03:36:44|34838.14
03:36:45|34838.79
03:36:46|34834.99
03:36:47|34835.85
03:36:48|34829.86
03:36:49|34830.63
03:36:50|34832.
03:36:51|34830.86
03:36:53|34829.57
03:36:54|34835.79
03:36:54|34838.5
03:36:55|34839.79
03:36:57|34839.95
03:36:57|34840.88
03:36:58|34838.67
03:37:00|34836.82
03:37:00|34833.13
03:37:01|34834.1
03:37:02|34830.99
03:37:03|34834.92
03:37:05|34839.09
03:37:07|34838.44
03:37:07|34841.56
03:37:08|34841.12
03:37:10|34840.69
03:37:10|34839.11
03:37:11|34837.68
03:37:12|34839.46
03:37:13|34840.17
03:37:15|34842.45
03:37:16|34839.02
03:37:17|34834.49
03:37:17|34829.
03:37:19|34831.75
03:37:20|34833.05
03:37:21|34831.48
03:37:21|34831.43
03:37:22|34835.76
03:37:23|34836.88
03:37:24|34839.23
03:37:25|34838.21
03:37:27|34838.48
03:37:27|34838.43
03:37:28|34833.58
03:37:29|34836.44
03:37:30|34835.07
03:37:31|34836.53
03:37:32|34834.53
03:37:34|34837.71
03:37:34|34839.88
03:37:36|34833.99
03:37:37|34835.45
03:37:38|34836.21
03:37:38|34835.2
03:37:40|34832.96
03:37:41|34831.15
03:37:43|34834.02
03:37:44|34835.57
03:37:46|34832.17
03:37:46|34834.13
03:37:48|34832.04
03:37:48|34834.63
03:37:50|34829.
03:37:51|34827.51
03:37:52|34826.55
03:37:53|34825.9
03:37:54|34825.81
03:37:54|34826.88
03:37:56|34827.26
03:37:57|34827.28
03:37:58|34826.42
03:37:59|34823.51
03:38:00|34825.78
03:38:02|34822.65
03:38:02|34822.85
03:38:03|34824.02
03:38:04|34826.13
03:38:05|34828.46
03:38:07|34827.56
03:38:07|34826.52
03:38:09|34826.31
03:38:09|34824.63
03:38:11|34825.7
03:38:12|34826.58
03:38:13|34827.
03:38:14|34825.77
03:38:15|34825.71
03:38:16|34826.24
03:38:18|34825.98
03:38:18|34826.98
03:38:19|34833.2
03:38:20|34829.86
03:38:21|34831.3
03:38:22|34828.63
03:38:23|34826.02
03:38:24|34826.39
03:38:25|34826.32
03:38:27|34827.85
03:38:27|34826.42
03:38:29|34824.11
03:38:30|34823.73
03:38:31|34824.17
03:38:31|34824.53
03:38:33|34830.3
03:38:34|34832.72
03:38:35|34830.65
03:38:36|34832.7
03:38:36|34830.12
03:38:38|34832.53
03:38:38|34834.75
03:38:40|34833.51
03:38:42|34828.52
03:38:43|34825.62
03:38:45|34826.72
03:38:46|34833.64
03:38:46|34831.29
03:38:48|34831.16
03:38:49|34829.96
03:38:50|34830.2
03:38:51|34823.92
03:38:52|34823.36
03:38:52|34823.15
03:38:54|34823.2
03:38:55|34821.14
03:38:56|34821.38
03:38:57|34819.94
03:38:58|34819.
03:38:59|34818.48
03:39:00|34818.29
03:39:01|34816.92
03:39:02|34824.52
03:39:03|34825.18
03:39:04|34829.45
03:39:05|34827.73
03:39:06|34827.2
03:39:07|34826.78
03:39:08|34826.36
03:39:09|34826.15
03:39:10|34827.52
03:39:11|34825.95
03:39:12|34831.5
03:39:13|34828.32
03:39:14|34829.8
03:39:16|34825.74
03:39:16|34825.73
03:39:17|34826.77
03:39:19|34821.02
03:39:19|34821.03
03:39:20|34821.32
03:39:21|34822.51
03:39:23|34820.27
03:39:24|34822.27
03:39:25|34822.25
03:39:26|34821.74
03:39:27|34823.29
03:39:28|34823.74
03:39:29|34823.4
03:39:30|34823.8
03:39:32|34825.78
03:39:33|34824.89
03:39:33|34823.12
03:39:35|34822.8
03:39:35|34822.62
03:39:37|34823.2
03:39:37|34826.13
03:39:38|34824.79
03:39:40|34826.99
03:39:41|34825.98
03:39:43|34822.31
03:39:44|34823.58
03:39:46|34821.17
03:39:46|34821.5
03:39:47|34819.86
03:39:48|34819.92
03:39:50|34818.9
03:39:51|34818.46
03:39:51|34818.49
03:39:52|34818.35
03:39:54|34814.8
03:39:54|34815.19
03:39:55|34815.3
03:39:57|34814.8
03:39:57|34811.98
03:39:59|34810.11
03:40:00|34806.36
03:40:01|34804.55
03:40:02|34800.13
03:40:03|34795.18
03:40:04|34797.75
03:40:05|34802.91
03:40:06|34801.23
03:40:07|34800.83
03:40:08|34801.72
03:40:09|34801.75
03:40:10|34800.22
03:40:11|34800.92
03:40:12|34803.94
03:40:13|34801.58
03:40:14|34799.4
03:40:15|34797.45
03:40:16|34797.34
03:40:17|34796.98
03:40:18|34796.98
03:40:19|34807.64
03:40:20|34805.67
03:40:21|34804.82
03:40:22|34803.03
03:40:24|34803.46
03:40:24|34809.43
03:40:25|34812.37
03:40:26|34809.31
03:40:27|34808.95
03:40:28|34807.92
03:40:29|34806.19
03:40:30|34804.1
03:40:31|34802.47
03:40:32|34800.11
03:40:33|34800.53
03:40:34|34803.76
03:40:35|34805.97
03:40:36|34809.02
03:40:37|34809.69
03:40:38|34811.27
03:40:40|34809.95
03:40:40|34810.19
03:40:41|34810.19
03:40:43|34808.86
03:40:45|34807.65
03:40:46|34809.43
03:40:47|34811.12
03:40:48|34810.79
03:40:49|34808.72
03:40:49|34809.75
03:40:51|34810.04
03:40:52|34811.41
03:40:52|34814.83
03:40:54|34816.2
03:40:55|34813.87
03:40:56|34814.87
03:40:57|34813.14
03:40:58|34812.07
03:40:59|34812.23
03:41:00|34812.2
03:41:01|34810.55
03:41:02|34810.05
03:41:04|34810.05
03:41:05|34812.13
03:41:06|34808.14
03:41:06|34805.9
03:41:08|34806.99
03:41:09|34807.87
03:41:10|34808.16
03:41:10|34805.52
03:41:12|34804.77
03:41:13|34804.02
03:41:13|34804.32
03:41:15|34805.54
03:41:16|34799.74
03:41:16|34800.76
03:41:18|34804.71
03:41:19|34806.75
03:41:20|34810.
03:41:21|34811.8
03:41:22|34811.07
03:41:23|34814.83
03:41:23|34810.66
03:41:25|34811.3
03:41:25|34809.62
03:41:27|34808.43
03:41:28|34808.6
03:41:29|34811.96
03:41:30|34813.61
03:41:31|34814.12
03:41:32|34815.3
03:41:33|34811.22
03:41:34|34811.22
03:41:35|34813.32
03:41:36|34813.16
03:41:37|34812.91
03:41:38|34813.15
03:41:39|34813.15
03:41:40|34811.15
03:41:41|34809.33
03:41:42|34809.96
03:41:43|34815.67
03:41:45|34818.42
03:41:46|34818.54
03:41:47|34819.43
03:41:47|34816.84
03:41:49|34817.42
03:41:49|34816.24
03:41:51|34813.83
03:41:51|34818.52
03:41:53|34816.43
03:41:54|34819.35
03:41:55|34818.53
03:41:56|34819.29
03:41:57|34818.61
03:41:58|34820.19
03:41:59|34818.66
03:42:00|34819.26
03:42:01|34819.09
03:42:02|34817.94
03:42:03|34818.47
03:42:04|34819.69
03:42:05|34819.53
03:42:07|34819.17
03:42:07|34819.48
03:42:08|34820.05
03:42:09|34819.48
03:42:10|34823.21
03:42:11|34821.35
03:42:12|34820.45
03:42:13|34827.02
03:42:14|34831.5
03:42:16|34829.57
03:42:16|34832.55
03:42:18|34832.2
03:42:18|34829.56
03:42:20|34829.42
03:42:21|34830.56
03:42:21|34829.39
03:42:22|34829.23
03:42:24|34832.63
03:42:24|34832.31
03:42:25|34833.5
03:42:26|34836.48
03:42:27|34836.98
03:42:28|34837.34
03:42:30|34836.73
03:42:31|34836.09
03:42:32|34835.64
03:42:32|34836.64
03:42:34|34839.26
03:42:35|34842.04
03:42:37|34837.35
03:42:37|34839.21
03:42:38|34839.68
03:42:39|34840.19
03:42:41|34839.97
03:42:41|34842.33
03:42:43|34842.38
03:42:43|34846.15
03:42:44|34845.46
03:42:46|34844.03
03:42:47|34843.22
03:42:49|34845.35
03:42:50|34843.37
03:42:51|34843.72
03:42:52|34843.05
03:42:53|34841.93
03:42:54|34841.72
03:42:54|34842.84
03:42:55|34840.35
03:42:57|34839.92
03:42:58|34840.84
03:42:59|34839.98
03:43:00|34843.34
03:43:01|34838.58
03:43:02|34835.1
03:43:03|34835.45
03:43:04|34838.11
03:43:05|34837.75
03:43:06|34833.05
03:43:07|34834.72
03:43:08|34833.23
03:43:09|34831.3
03:43:10|34832.78
03:43:11|34829.41
03:43:12|34828.91
03:43:13|34830.75
03:43:14|34831.83
03:43:15|34833.
03:43:16|34837.1
03:43:17|34837.29
03:43:18|34834.74
03:43:19|34833.83
03:43:20|34829.82
03:43:21|34827.62
03:43:22|34826.41
03:43:23|34825.4
03:43:24|34822.66
03:43:25|34824.73
03:43:26|34825.27
03:43:27|34823.09
03:43:28|34820.04
03:43:29|34815.73
03:43:30|34813.7
03:43:31|34813.77
03:43:32|34819.56
03:43:33|34815.91
03:43:34|34815.35
03:43:35|34814.75
03:43:36|34813.89
03:43:37|34812.82
03:43:38|34805.5
03:43:39|34804.38
03:43:40|34804.54
03:43:41|34808.01
03:43:42|34808.61
03:43:43|34804.38
03:43:44|34807.59
03:43:46|34810.
03:43:47|34804.93
03:43:49|34808.4
03:43:49|34804.51
03:43:51|34804.56
03:43:51|34804.31
03:43:53|34805.
03:43:53|34805.38
03:43:54|34803.55
03:43:55|34804.37
03:43:57|34806.31
03:43:57|34806.6
03:43:59|34803.91
03:44:00|34802.43
03:44:00|34797.87
03:44:02|34795.98
03:44:03|34796.05
03:44:04|34796.01
03:44:05|34793.37
03:44:06|34794.06
03:44:07|34796.55
03:44:08|34800.14
03:44:09|34807.92
03:44:10|34805.06
03:44:11|34803.52
03:44:12|34803.08
03:44:13|34794.15
03:44:14|34790.88
03:44:15|34784.34
03:44:16|34790.7
03:44:17|34791.84
03:44:18|34791.54
03:44:19|34792.58
03:44:20|34793.32
03:44:21|34792.75
03:44:22|34792.47
03:44:23|34793.84
03:44:24|34796.88
03:44:25|34793.19
03:44:27|34791.97
03:44:28|34790.33
03:44:29|34790.15
03:44:30|34791.84
03:44:31|34787.57
03:44:33|34788.45
03:44:33|34789.01
03:44:35|34789.43
03:44:36|34789.49
03:44:37|34785.76
03:44:38|34784.06
03:44:39|34786.85
03:44:40|34784.57
03:44:40|34784.9
03:44:42|34784.72
03:44:43|34784.65
03:44:43|34780.5
03:44:44|34781.97
03:44:46|34782.04
03:44:47|34782.39
03:44:48|34778.74
03:44:49|34781.73
03:44:51|34780.06
03:44:51|34782.
03:44:53|34778.14
03:44:54|34779.99
03:44:55|34778.8
03:44:56|34777.91
03:44:58|34779.96
03:44:58|34779.71
03:45:00|34779.74
03:45:01|34781.95
03:45:02|34781.95
03:45:03|34783.01
03:45:04|34780.61
03:45:05|34780.31
03:45:06|34778.1
03:45:08|34780.31
03:45:09|34780.47
03:45:10|34780.78
03:45:11|34783.12
03:45:12|34784.07
03:45:13|34784.19
03:45:14|34786.43
03:45:15|34787.76
03:45:16|34786.48
03:45:17|34789.99
03:45:18|34787.06
03:45:19|34787.43
03:45:20|34788.73
03:45:21|34788.39
03:45:22|34786.21
03:45:23|34790.96
03:45:24|34789.38
03:45:25|34787.08
03:45:26|34788.62
03:45:27|34783.43
03:45:28|34786.51
03:45:29|34786.9
03:45:30|34785.85
03:45:31|34786.52
03:45:32|34788.22
03:45:33|34786.9
03:45:34|34786.86
03:45:35|34787.08
03:45:36|34781.42
03:45:37|34782.23
03:45:38|34782.68
03:45:39|34779.
03:45:40|34780.94
03:45:41|34779.8
03:45:42|34779.98
03:45:43|34780.31
03:45:44|34776.49
03:45:45|34778.
03:45:46|34774.06
03:45:47|34772.
03:45:48|34767.98
03:45:49|34762.62
03:45:51|34759.82
03:45:52|34762.42
03:45:53|34761.76
03:45:54|34762.23
03:45:55|34761.88
03:45:57|34764.1
03:45:57|34762.09
03:45:59|34758.49
03:46:00|34758.21
03:46:01|34756.8
03:46:01|34755.49
03:46:03|34755.62
03:46:04|34758.14
03:46:05|34759.09
03:46:06|34761.33
03:46:06|34757.43
03:46:08|34754.81
03:46:09|34746.63
03:46:10|34745.78
03:46:11|34746.71
03:46:12|34752.68
03:46:12|34751.58
03:46:14|34749.11
03:46:15|34745.5
03:46:16|34750.33
03:46:17|34753.47
03:46:18|34755.58
03:46:20|34752.49
03:46:20|34754.05
03:46:21|34756.09
03:46:22|34754.95
03:46:23|34750.
03:46:24|34750.88
03:46:26|34748.71
03:46:26|34746.99
03:46:27|34748.17
03:46:28|34747.72
03:46:29|34745.12
03:46:31|34747.06
03:46:31|34743.14
03:46:33|34742.09
03:46:34|34742.4
03:46:35|34744.98
03:46:36|34748.55
03:46:37|34752.17
03:46:38|34746.74
03:46:39|34748.16
03:46:40|34749.22
03:46:42|34747.91
03:46:43|34750.44
03:46:43|34750.44
03:46:44|34748.42
03:46:45|34748.53
03:46:46|34749.72
03:46:47|34749.08
03:46:48|34754.5
03:46:50|34752.84
03:46:52|34751.01
03:46:53|34751.64
03:46:54|34753.86
03:46:55|34753.02
03:46:56|34751.38
03:46:57|34754.44
03:46:58|34751.33
03:46:58|34750.86
03:47:00|34751.23
03:47:01|34748.3
03:47:01|34755.59
03:47:03|34760.64
03:47:04|34763.93
03:47:05|34763.72
03:47:06|34764.92
03:47:07|34765.57
03:47:08|34764.14
03:47:09|34763.78
03:47:10|34763.85
03:47:11|34764.26
03:47:12|34763.
03:47:13|34765.37
03:47:14|34767.74
03:47:15|34767.44
03:47:16|34764.3
03:47:17|34765.89
03:47:18|34765.7
03:47:19|34765.62
03:47:20|34766.77
03:47:21|34762.54
03:47:22|34764.86
03:47:23|34768.48
03:47:24|34768.62
03:47:25|34772.8
03:47:26|34769.5
03:47:27|34768.22
03:47:28|34767.85
03:47:29|34764.87
03:47:30|34765.24
03:47:32|34768.5
03:47:32|34769.65
03:47:33|34769.58
03:47:34|34771.14
03:47:35|34776.97
03:47:37|34777.98
03:47:38|34776.75
03:47:38|34777.52
03:47:40|34778.6
03:47:41|34776.
03:47:42|34776.78
03:47:43|34775.71
03:47:44|34777.64
03:47:45|34784.53
03:47:46|34781.24
03:47:47|34777.01
03:47:48|34778.62
03:47:49|34776.83
03:47:51|34777.52
03:47:52|34774.46
03:47:53|34774.23
03:47:54|34777.41
03:47:55|34774.44
03:47:56|34772.52
03:47:57|34772.63
03:47:59|34772.25
03:47:59|34771.66
03:48:01|34768.65
03:48:02|34771.14
03:48:02|34775.29
03:48:04|34775.55
03:48:05|34772.81
03:48:06|34772.97
03:48:07|34773.34
03:48:08|34773.36
03:48:10|34772.92
03:48:11|34778.33
03:48:12|34776.61
03:48:12|34775.78
03:48:14|34774.83
03:48:15|34774.51
03:48:15|34771.87
03:48:17|34771.16
03:48:17|34770.87
03:48:19|34770.47
03:48:20|34771.66
03:48:21|34771.66
03:48:22|34772.46
03:48:23|34771.49
03:48:24|34771.71
03:48:25|34773.06
03:48:26|34773.13
03:48:27|34773.07
03:48:28|34771.72
03:48:29|34771.75
03:48:30|34772.23
03:48:31|34775.48
03:48:32|34775.01
03:48:33|34776.03
03:48:34|34775.25
03:48:35|34774.8
03:48:36|34774.19
03:48:37|34772.57
03:48:38|34774.77
03:48:39|34773.3
03:48:40|34773.3
03:48:41|34773.67
03:48:42|34771.98
03:48:43|34770.6
03:48:44|34771.52
03:48:45|34775.11
03:48:46|34775.11
03:48:47|34772.06
03:48:48|34773.87
03:48:49|34776.16
03:48:51|34775.05
03:48:52|34775.03
03:48:53|34772.9
03:48:53|34772.46
03:48:55|34774.26
03:48:56|34772.26
03:48:56|34772.34
03:48:58|34773.39
03:48:59|34773.39
03:48:59|34773.33
03:49:01|34773.3
03:49:02|34783.4
03:49:03|34785.52
03:49:04|34787.17
03:49:05|34788.28
03:49:06|34790.11
03:49:07|34791.06
03:49:08|34792.04
03:49:09|34794.37
03:49:10|34794.2
03:49:11|34799.85
03:49:12|34794.75
03:49:13|34798.8
03:49:14|34801.32
03:49:15|34800.06
03:49:16|34797.36
03:49:17|34793.08
03:49:18|34794.79
03:49:19|34794.32
03:49:20|34796.93
03:49:21|34793.59
03:49:22|34793.8
03:49:23|34796.78
03:49:24|34795.95
03:49:26|34795.83
03:49:26|34800.32
03:49:28|34799.07
03:49:29|34803.06
03:49:30|34798.65
03:49:30|34798.96
03:49:31|34797.54
03:49:32|34798.08
03:49:33|34795.39
03:49:34|34795.23
03:49:35|34795.6
03:49:37|34794.93
03:49:38|34795.14
03:49:39|34795.94
03:49:40|34795.49
03:49:40|34794.7
03:49:41|34793.97
03:49:42|34795.46
03:49:43|34795.38
03:49:44|34794.16
03:49:45|34795.13
03:49:46|34795.13
03:49:48|34798.18
03:49:48|34796.14
03:49:49|34796.24
03:49:50|34798.97
03:49:52|34799.69
03:49:54|34799.71
03:49:55|34799.71
03:49:55|34798.82
03:49:56|34800.86
03:49:58|34796.96
03:49:59|34797.64
03:50:00|34798.3
03:50:01|34798.89
03:50:02|34804.35
03:50:03|34801.07
03:50:04|34802.48
03:50:08|34802.09
03:50:08|34797.92
03:50:09|34799.42
03:50:11|34803.16
03:50:12|34801.62
03:50:12|34804.92
03:50:13|34803.71
03:50:15|34799.52
03:50:15|34800.67
03:50:16|34802.34
03:50:17|34806.09
03:50:18|34807.07
03:50:19|34803.35
03:50:21|34803.98
03:50:22|34808.2
03:50:23|34808.17
03:50:23|34805.76
03:50:24|34805.84
03:50:26|34808.13
03:50:27|34800.38
03:50:27|34803.38
03:50:29|34807.44
03:50:29|34808.03
03:50:31|34810.15
03:50:32|34811.14
03:50:33|34813.24
03:50:34|34811.
03:50:35|34811.3
03:50:36|34813.42
03:50:38|34810.41
03:50:38|34811.54
03:50:39|34810.06
03:50:40|34809.96
03:50:41|34804.76
03:50:43|34806.35
03:50:44|34808.34
03:50:45|34807.01
03:50:46|34806.47
03:50:47|34806.99
03:50:48|34806.99
03:50:49|34806.99
03:50:50|34799.34
03:50:51|34800.24
03:50:52|34799.77
03:50:53|34802.04
03:50:54|34802.3
03:50:55|34803.47
03:50:56|34802.95
03:50:57|34802.98
03:50:58|34806.56
03:50:59|34806.66
03:51:00|34808.08
03:51:01|34810.79
03:51:02|34804.66
03:51:04|34806.35
03:51:05|34805.5
03:51:06|34809.61
03:51:07|34809.24
03:51:08|34807.68
03:51:09|34807.68
03:51:10|34808.95
03:51:11|34805.71
03:51:12|34804.54
03:51:13|34805.41
03:51:14|34805.41
03:51:15|34803.3
03:51:16|34802.89
03:51:17|34804.11
03:51:18|34802.43
03:51:20|34804.03
03:51:20|34805.31
03:51:21|34806.6
03:51:22|34803.21
03:51:24|34799.5
03:51:24|34799.68
03:51:25|34799.9
03:51:26|34801.92
03:51:27|34800.47
03:51:29|34800.18
03:51:30|34800.02
03:51:30|34798.69
03:51:31|34800.41
03:51:32|34800.
03:51:33|34798.54
03:51:35|34797.46
03:51:35|34799.73
03:51:37|34799.93
03:51:37|34800.32
03:51:38|34803.12
03:51:39|34803.04
03:51:40|34804.83
03:51:42|34800.34
03:51:42|34800.2
03:51:43|34800.21
03:51:44|34800.08
03:51:46|34800.68
03:51:46|34796.38
03:51:48|34786.57
03:51:48|34786.69
03:51:49|34787.4
03:51:50|34786.75
03:51:52|34786.21
03:51:52|34785.91
03:51:54|34785.33
03:51:55|34785.45
03:51:57|34784.71
03:51:58|34782.35
03:51:59|34779.85
03:52:00|34778.28
03:52:02|34775.46
03:52:02|34774.85
03:52:03|34773.45
03:52:05|34773.73
03:52:06|34772.41
03:52:07|34772.67
03:52:08|34772.14
03:52:09|34772.56
03:52:10|34773.21
03:52:11|34771.26
03:52:12|34772.57
03:52:13|34769.79
03:52:14|34769.79
03:52:15|34769.61
03:52:16|34771.51
03:52:17|34769.23
03:52:18|34770.09
03:52:19|34767.5
03:52:20|34767.5
03:52:21|34767.89
03:52:22|34767.2
03:52:23|34768.07
03:52:24|34768.5
03:52:25|34768.5
03:52:26|34768.22
03:52:27|34768.22
03:52:28|34768.22
03:52:29|34769.06
03:52:30|34767.86
03:52:31|34768.7
03:52:32|34767.34
03:52:33|34769.41
03:52:34|34767.1
03:52:35|34767.43
03:52:36|34767.6
03:52:37|34767.62
03:52:38|34765.94
03:52:40|34767.55
03:52:40|34766.75
03:52:41|34766.75
03:52:42|34767.39
03:52:43|34767.17
03:52:44|34770.22
03:52:45|34770.22
03:52:47|34767.81
03:52:47|34768.22
03:52:48|34759.66
03:52:50|34756.59
03:52:50|34755.4
03:52:52|34756.12
03:52:53|34759.58
03:52:53|34758.79
03:52:54|34757.32
03:52:56|34759.8
03:52:57|34761.36
03:52:58|34761.02
03:52:59|34765.43
03:53:00|34763.13
03:53:01|34760.61
03:53:02|34756.3
03:53:03|34758.58
03:53:04|34761.62
03:53:05|34760.98
03:53:06|34762.37
03:53:07|34766.74
03:53:08|34763.67
03:53:09|34762.33
03:53:10|34759.71
03:53:11|34761.85
03:53:12|34761.61
03:53:14|34761.59
03:53:14|34764.95
03:53:15|34764.2
03:53:16|34765.27
03:53:17|34764.14
03:53:18|34762.59
03:53:19|34762.59
03:53:21|34760.78
03:53:22|34761.86
03:53:22|34761.02
03:53:23|34759.79
03:53:25|34758.87
03:53:25|34763.7
03:53:27|34762.43
03:53:27|34762.54
03:53:28|34763.03
03:53:30|34758.43
03:53:31|34756.92
03:53:32|34756.12
03:53:33|34755.58
03:53:33|34756.49
03:53:35|34758.15
03:53:35|34756.
03:53:37|34754.24
03:53:38|34755.97
03:53:39|34758.29
03:53:40|34763.52
03:53:40|34763.98
03:53:41|34764.42
03:53:43|34768.83
03:53:44|34773.01
03:53:45|34772.61
03:53:46|34775.37
03:53:47|34775.27
03:53:48|34774.72
03:53:49|34777.05
03:53:50|34776.47
03:53:51|34774.82
03:53:52|34774.51
03:53:53|34775.45
03:53:54|34775.05
03:53:55|34775.05
03:53:57|34774.82
03:53:58|34774.82
03:53:59|34775.46
03:54:01|34771.68
03:54:01|34774.16
03:54:02|34777.1
03:54:04|34776.14
03:54:06|34775.26
03:54:06|34774.9
03:54:08|34774.91
03:54:08|34769.81
03:54:09|34774.52
03:54:11|34775.12
03:54:11|34774.74
03:54:13|34774.74
03:54:14|34774.97
03:54:15|34776.39
03:54:15|34775.37
03:54:17|34775.82
03:54:18|34776.91
03:54:19|34778.37
03:54:20|34776.46
03:54:21|34775.85
03:54:22|34777.79
03:54:23|34776.39
03:54:24|34776.39
03:54:25|34777.69
03:54:26|34778.7
03:54:27|34778.94
03:54:28|34779.52
03:54:29|34780.82
03:54:30|34779.18
03:54:31|34779.31
03:54:32|34781.47
03:54:33|34782.96
03:54:34|34782.4
03:54:35|34782.22
03:54:36|34783.57
03:54:38|34783.57
03:54:39|34780.92
03:54:40|34780.92
03:54:40|34783.67
03:54:42|34782.51
03:54:43|34783.29
03:54:43|34783.49
03:54:45|34782.
03:54:46|34787.3
03:54:46|34790.04
03:54:47|34792.48
03:54:49|34793.62
03:54:49|34795.39
03:54:50|34793.42
03:54:51|34793.75
03:54:52|34795.47
03:54:54|34793.09
03:54:55|34790.14
03:54:55|34790.3
03:54:58|34791.09
03:54:59|34788.69
03:55:00|34789.96
03:55:00|34790.08
03:55:02|34788.45
03:55:03|34789.05
03:55:03|34790.39
03:55:05|34790.08
03:55:06|34789.11
03:55:07|34790.17
03:55:08|34794.59
03:55:09|34795.67
03:55:10|34793.57
03:55:11|34789.89
03:55:13|34790.64
03:55:14|34793.44
03:55:14|34793.83
03:55:15|34795.13
03:55:17|34793.63
03:55:17|34792.91
03:55:18|34792.94
03:55:19|34793.6
03:55:21|34792.2
03:55:21|34795.5
03:55:23|34796.27
03:55:24|34795.86
03:55:24|34794.21
03:55:26|34795.98
03:55:26|34793.46
03:55:28|34794.1
03:55:28|34795.66
03:55:30|34798.02
03:55:30|34802.91
03:55:32|34799.32
03:55:32|34798.63
03:55:34|34797.89
03:55:35|34799.23
03:55:35|34799.03
03:55:37|34799.75
03:55:37|34799.67
03:55:38|34797.79
03:55:39|34799.65
03:55:40|34799.62
03:55:41|34799.73
03:55:43|34798.96
03:55:44|34800.25
03:55:45|34800.98
03:55:45|34801.11
03:55:46|34799.74
03:55:47|34798.96
03:55:48|34797.92
03:55:49|34799.21
03:55:50|34799.21
03:55:51|34801.49
03:55:52|34801.89
03:55:53|34801.14
03:55:54|34799.05
03:55:55|34799.93
03:55:56|34798.62
03:55:58|34798.99
03:55:59|34797.79
03:56:00|34792.67
03:56:01|34792.
03:56:02|34792.77
03:56:03|34793.68
03:56:05|34792.07
03:56:06|34790.53
03:56:07|34792.08
03:56:08|34794.64
03:56:09|34794.56
03:56:10|34800.01
03:56:11|34798.38
03:56:12|34799.82
03:56:13|34796.74
03:56:14|34795.76
03:56:15|34795.95
03:56:16|34803.34
03:56:17|34806.19
03:56:18|34804.58
03:56:19|34803.05
03:56:20|34802.1
03:56:21|34801.17
03:56:22|34802.96
03:56:23|34807.23
03:56:24|34804.72
03:56:25|34802.57
03:56:27|34801.89
03:56:27|34803.88
03:56:28|34802.73
03:56:30|34801.45
03:56:30|34801.72
03:56:32|34803.59
03:56:33|34803.99
03:56:33|34803.73
03:56:35|34804.16
03:56:36|34803.27
03:56:36|34802.26
03:56:38|34802.39
03:56:39|34802.39
03:56:40|34805.
03:56:41|34805.98
03:56:42|34806.34
03:56:43|34805.93
03:56:44|34805.97
03:56:45|34805.14
03:56:46|34804.67
03:56:47|34803.33
03:56:48|34806.35
03:56:49|34804.21
03:56:50|34803.18
03:56:51|34804.4
03:56:53|34804.63
03:56:53|34804.96
03:56:55|34804.63
03:56:55|34802.66
03:56:57|34799.6
03:56:57|34794.84
03:56:59|34796.84
03:57:00|34796.62
03:57:01|34795.22
03:57:02|34796.97
03:57:03|34797.74
03:57:04|34796.56
03:57:05|34795.77
03:57:06|34795.43
03:57:07|34798.86
03:57:08|34793.98
03:57:09|34793.56
03:57:10|34796.93
03:57:11|34794.95
03:57:12|34796.37
03:57:13|34797.83
03:57:14|34798.25
03:57:15|34799.53
03:57:16|34798.93
03:57:17|34798.84
03:57:18|34801.16
03:57:19|34800.06
03:57:20|34799.25
03:57:21|34797.94
03:57:22|34795.
03:57:23|34796.11
03:57:24|34793.39
03:57:25|34796.88
03:57:26|34798.6
03:57:27|34797.11
03:57:28|34798.8
03:57:29|34796.21
03:57:30|34797.62
03:57:31|34802.49
03:57:32|34805.49
03:57:33|34809.97
03:57:34|34807.05
03:57:35|34808.4
03:57:36|34806.64
03:57:37|34805.5
03:57:38|34804.02
03:57:40|34804.1
03:57:40|34802.44
03:57:41|34803.9
03:57:42|34800.
03:57:43|34800.57
03:57:45|34801.88
03:57:45|34799.41
03:57:47|34800.42
03:57:47|34803.48
03:57:48|34803.6
03:57:49|34804.2
03:57:51|34804.49
03:57:52|34804.49
03:57:52|34803.36
03:57:53|34800.32
03:57:54|34803.54
03:57:55|34801.52
03:57:56|34804.89
03:57:58|34805.14
03:57:58|34804.98
03:57:59|34806.03
03:58:01|34805.78
03:58:03|34803.83
03:58:04|34802.56
03:58:05|34801.77
03:58:07|34802.96
03:58:07|34807.48
03:58:09|34806.8
03:58:10|34808.21
03:58:11|34807.02
03:58:12|34806.7
03:58:13|34807.03
03:58:14|34806.66
03:58:15|34807.12
03:58:16|34810.89
03:58:17|34814.27
03:58:18|34812.03
03:58:19|34812.92
03:58:20|34815.84
03:58:21|34817.01
03:58:22|34818.02
03:58:23|34818.61
03:58:24|34818.54
03:58:25|34820.09
03:58:26|34819.49
03:58:27|34821.43
03:58:28|34818.59
03:58:29|34820.17
03:58:30|34821.
03:58:31|34820.08
03:58:33|34821.79
03:58:33|34820.63
03:58:34|34823.08
03:58:35|34826.75
03:58:37|34828.
03:58:38|34829.27
03:58:39|34830.
03:58:40|34832.42
03:58:41|34831.77
03:58:42|34829.79
03:58:43|34828.88
03:58:44|34826.38
03:58:45|34826.51
03:58:46|34820.95
03:58:47|34818.
03:58:48|34816.98
03:58:49|34811.59
03:58:50|34806.32
03:58:51|34807.61
03:58:52|34810.25
03:58:53|34810.42
03:58:54|34811.8
03:58:55|34806.19
03:58:56|34807.96
03:58:57|34808.65
03:58:58|34806.35
03:58:59|34806.09
03:59:00|34805.85
03:59:02|34803.06
03:59:03|34810.58
03:59:04|34808.5
03:59:05|34807.56
03:59:06|34809.51
03:59:07|34814.99
03:59:08|34814.1
03:59:09|34815.38
03:59:10|34808.82
03:59:14|34808.3
03:59:15|34812.14
03:59:16|34813.44
03:59:17|34812.12
03:59:18|34809.27
03:59:19|34809.97
03:59:20|34810.71
03:59:21|34809.93
03:59:22|34810.2
03:59:23|34812.24
03:59:24|34812.38
03:59:25|34813.46
03:59:26|34817.34
03:59:27|34815.66
03:59:28|34814.07
03:59:29|34814.07
03:59:30|34812.99
03:59:31|34809.81
03:59:33|34810.95
03:59:33|34815.97
03:59:34|34814.71
03:59:35|34815.95
03:59:36|34816.17
03:59:37|34811.52
03:59:38|34812.82
03:59:40|34810.99
03:59:40|34811.38
03:59:41|34808.37
03:59:43|34807.65
03:59:44|34810.59
03:59:45|34808.13
03:59:45|34811.02
03:59:47|34810.9
03:59:48|34813.44
03:59:48|34813.83
03:59:49|34813.83
03:59:50|34816.36
03:59:51|34815.4
03:59:52|34816.29
03:59:53|34813.92
03:59:55|34814.26
03:59:55|34811.34
03:59:56|34811.15
03:59:58|34811.64
03:59:58|34812.09
03:59:59|34812.67
04:00:01|34811.02
04:00:01|34808.9
04:00:03|34814.78
04:00:04|34810.98
04:00:05|34813.16
04:00:06|34813.44
04:00:07|34814.12
04:00:08|34814.68
04:00:09|34812.36
04:00:10|34813.51
04:00:11|34809.57
04:00:12|34810.98
04:00:13|34813.35
04:00:14|34813.07
04:00:15|34812.16
04:00:17|34811.79
04:00:17|34811.16
04:00:19|34811.41
04:00:20|34811.97
04:00:20|34812.08
04:00:22|34811.52
04:00:23|34813.44
04:00:24|34816.65
04:00:25|34816.59
04:00:26|34817.37
04:00:27|34817.78
04:00:28|34816.96
04:00:29|34818.92
04:00:29|34816.74
04:00:31|34819.96
04:00:32|34818.23
04:00:32|34818.48
04:00:34|34818.23
04:00:35|34818.39
04:00:35|34818.54
04:00:36|34819.24
04:00:38|34817.08
04:00:38|34818.52
04:00:40|34817.24
04:00:40|34817.33
04:00:42|34818.83
04:00:43|34819.22
04:00:44|34819.12
04:00:45|34820.11
04:00:46|34820.02
04:00:47|34817.
04:00:48|34815.79
04:00:49|34816.95
04:00:50|34816.7
04:00:51|34821.86
04:00:52|34827.97
04:00:53|34823.57
04:00:54|34825.34
04:00:55|34828.14
04:00:56|34829.47
04:00:57|34828.8
04:00:58|34830.78
04:00:59|34831.57
04:01:00|34830.08
04:01:01|34828.51
04:01:02|34826.36
04:01:03|34823.7
04:01:04|34826.3
04:01:05|34827.03
04:01:06|34827.51
04:01:07|34823.25
04:01:08|34825.53
04:01:09|34825.63
04:01:10|34829.19
04:01:11|34825.4
04:01:12|34824.54
04:01:13|34824.56
04:01:14|34824.86
04:01:15|34824.13
04:01:17|34827.42
04:01:17|34826.19
04:01:18|34828.09
04:01:19|34828.88
04:01:20|34831.16
04:01:21|34830.57
04:01:23|34830.
04:01:24|34830.86
04:01:24|34831.39
04:01:26|34832.31
04:01:26|34830.95
04:01:28|34830.58
04:01:28|34828.83
04:01:29|34829.41
04:01:31|34833.84
04:01:32|34828.89
04:01:32|34830.13
04:01:33|34830.39
04:01:35|34832.
04:01:35|34831.69
04:01:36|34833.76
04:01:37|34832.45
04:01:38|34830.82
04:01:39|34831.81
04:01:41|34831.81
04:01:41|34827.1
04:01:43|34831.
04:01:43|34829.7
04:01:44|34821.14
04:01:46|34821.9
04:01:47|34824.76
04:01:48|34822.71
04:01:48|34823.
04:01:50|34823.04
04:01:50|34823.39
04:01:51|34820.76
04:01:53|34822.28
04:01:53|34823.6
04:01:55|34824.98
04:01:55|34822.72
04:01:57|34821.96
04:01:58|34821.85
04:01:59|34820.81
04:02:00|34817.34
04:02:01|34812.11
04:02:02|34811.54
04:02:03|34814.87
04:02:05|34814.88
04:02:06|34815.83
04:02:07|34814.79
04:02:08|34815.37
04:02:10|34813.99
04:02:10|34813.41
04:02:11|34810.71
04:02:12|34810.96
04:02:13|34811.31
04:02:15|34813.18
04:02:16|34810.78
04:02:17|34811.38
04:02:18|34810.94
04:02:19|34811.16
04:02:20|34810.15
04:02:21|34811.38
04:02:22|34810.53
04:02:24|34805.98
04:02:24|34807.37
04:02:25|34806.38
04:02:26|34806.8
04:02:27|34808.89
04:02:28|34806.28
04:02:30|34807.01
04:02:31|34806.51
04:02:32|34806.69
04:02:33|34804.24
04:02:34|34804.77
04:02:35|34807.07
04:02:36|34807.88
04:02:37|34807.31
04:02:39|34804.02
04:02:39|34805.55
04:02:41|34805.39
04:02:42|34805.38
04:02:42|34805.22
04:02:43|34805.49
04:02:44|34806.11
04:02:45|34803.69
04:02:47|34801.2
04:02:48|34799.98
04:02:48|34798.4
04:02:50|34797.79
04:02:50|34797.14
04:02:51|34795.46
04:02:52|34796.31
04:02:54|34795.44
04:02:55|34795.72
04:02:55|34795.1
04:02:57|34795.85
04:02:57|34795.85
04:02:58|34794.16
04:02:59|34795.17
04:03:00|34793.15
04:03:02|34793.29
04:03:03|34789.29
04:03:04|34788.33
04:03:05|34789.06
04:03:06|34787.86
04:03:07|34790.82
04:03:08|34791.19
04:03:09|34788.8
04:03:10|34790.18
04:03:12|34786.98
04:03:12|34789.03
04:03:13|34788.4
04:03:14|34788.4
04:03:16|34788.4
04:03:17|34788.58
04:03:18|34789.15
04:03:18|34789.15
04:03:20|34789.15
04:03:21|34793.51
04:03:22|34795.81
04:03:23|34797.17
04:03:24|34798.39
04:03:25|34800.13
04:03:25|34803.5
04:03:26|34803.07
04:03:28|34799.02
04:03:30|34798.1
04:03:31|34797.49
04:03:31|34797.46
04:03:32|34798.64
04:03:34|34798.04
04:03:35|34797.49
04:03:36|34798.82
04:03:37|34798.71
04:03:38|34798.96
04:03:39|34798.84
04:03:40|34801.82
04:03:41|34799.81
04:03:42|34798.96
04:03:43|34799.61
04:03:44|34796.01
04:03:45|34796.03
04:03:46|34796.11
04:03:47|34797.26
04:03:48|34796.71
04:03:49|34800.57
04:03:50|34799.47
04:03:51|34799.82
04:03:52|34799.28
04:03:53|34797.25
04:03:54|34794.92
04:03:56|34797.72
04:03:57|34797.75
04:03:58|34796.
04:03:58|34795.78
04:03:59|34796.44
04:04:00|34794.01
04:04:02|34793.58
04:04:02|34792.46
04:04:04|34793.2
04:04:04|34793.96
04:04:06|34790.77
04:04:07|34792.01
04:04:08|34791.96
04:04:09|34791.96
04:04:10|34792.37
04:04:11|34793.66
04:04:13|34793.49
04:04:14|34791.33
04:04:15|34789.75
04:04:16|34789.72
04:04:16|34788.47
04:04:18|34789.03
04:04:19|34788.32
04:04:20|34787.76
04:04:21|34787.53
04:04:21|34789.14
04:04:23|34786.87
04:04:24|34787.31
04:04:25|34789.68
04:04:26|34787.24
04:04:27|34786.31
04:04:28|34787.06
04:04:29|34789.42
04:04:29|34788.98
04:04:31|34788.06
04:04:32|34787.1
04:04:33|34786.
04:04:34|34784.33
04:04:35|34784.68
04:04:36|34785.39
04:04:37|34785.47
04:04:38|34784.09
04:04:39|34785.31
04:04:40|34781.28
04:04:40|34782.6
04:04:42|34780.23
04:04:43|34778.81
04:04:44|34781.04
04:04:45|34782.78
04:04:46|34781.27
04:04:47|34781.18
04:04:48|34778.92
04:04:49|34778.52
04:04:50|34778.56
04:04:51|34779.23
04:04:52|34779.31
04:04:53|34779.31
04:04:54|34778.79
04:04:55|34778.14
04:04:56|34779.39
04:04:57|34779.57
04:04:58|34779.92
04:04:59|34779.92
04:05:00|34776.07
04:05:02|34776.71
04:05:02|34774.88
04:05:03|34774.09
04:05:05|34774.38
04:05:05|34775.75
04:05:07|34779.16
04:05:09|34781.03
04:05:09|34780.39
04:05:11|34780.98
04:05:12|34780.1
04:05:13|34779.7
04:05:14|34780.1
04:05:14|34777.18
04:05:16|34777.18
04:05:17|34777.46
04:05:18|34779.38
04:05:19|34777.63
04:05:21|34776.54
04:05:22|34778.71
04:05:23|34776.63
04:05:24|34774.05
04:05:25|34776.13
04:05:26|34777.54
04:05:27|34775.57
04:05:28|34775.36
04:05:29|34776.48
04:05:31|34776.84
04:05:32|34776.83
04:05:32|34776.99
04:05:34|34776.99
04:05:34|34777.86
04:05:36|34777.86
04:05:36|34776.99
04:05:38|34777.35
04:05:39|34777.08
04:05:39|34778.17
04:05:40|34778.17
04:05:41|34778.17
04:05:43|34776.36
04:05:44|34777.37
04:05:45|34778.36
04:05:46|34778.24
04:05:46|34779.12
04:05:48|34779.55
04:05:48|34779.22
04:05:50|34780.26
04:05:50|34779.74
04:05:52|34779.27
04:05:53|34780.59
04:05:54|34779.54
04:05:55|34779.09
04:05:56|34778.82
04:05:57|34778.9
04:05:58|34778.64
04:05:58|34778.86
04:06:00|34780.21
04:06:01|34778.36
04:06:01|34778.89
04:06:03|34778.75
04:06:04|34777.21
04:06:05|34777.35
04:06:06|34776.72
04:06:07|34777.68
04:06:08|34775.81
04:06:10|34776.12
04:06:11|34775.93
04:06:12|34774.25
04:06:13|34773.44
04:06:15|34775.18
04:06:16|34775.26
04:06:17|34774.17
04:06:18|34772.11
04:06:19|34774.21
04:06:20|34773.55
04:06:21|34772.93
04:06:22|34773.55
04:06:23|34772.59
04:06:24|34771.83
04:06:25|34771.92
04:06:26|34772.4
04:06:27|34771.28
04:06:28|34773.41
04:06:29|34773.66
04:06:30|34771.89
04:06:31|34771.39
04:06:33|34770.77
04:06:33|34770.77
04:06:35|34769.37
04:06:36|34769.97
04:06:37|34770.47
04:06:38|34770.19
04:06:39|34770.19
04:06:40|34770.42
04:06:41|34770.54
04:06:42|34770.73
04:06:43|34773.93
04:06:44|34772.59
04:06:45|34773.29
04:06:46|34773.29
04:06:47|34772.59
04:06:48|34771.18
04:06:49|34770.12
04:06:50|34769.86
04:06:51|34770.89
04:06:53|34771.46
04:06:54|34770.
04:06:54|34771.37
04:06:55|34768.45
04:06:57|34768.9
04:06:57|34769.95
04:06:58|34770.94
04:06:59|34770.94
04:07:00|34765.95
04:07:02|34766.66
04:07:03|34766.53
04:07:04|34766.65
04:07:05|34766.54
04:07:06|34768.07
04:07:06|34768.37
04:07:08|34766.47
04:07:10|34763.07
04:07:11|34763.57
04:07:13|34762.72
04:07:14|34761.89
04:07:14|34761.73
04:07:15|34762.15
04:07:16|34764.02
04:07:18|34763.9
04:07:19|34760.41
04:07:20|34761.68
04:07:21|34760.62
04:07:21|34760.78
04:07:23|34761.54
04:07:24|34760.67
04:07:25|34759.8
04:07:26|34758.8
04:07:27|34756.8
04:07:28|34756.8
04:07:29|34757.44
04:07:30|34755.31
04:07:31|34754.75
04:07:32|34755.75
04:07:33|34755.55
04:07:34|34752.72
04:07:35|34752.75
04:07:36|34752.
04:07:38|34752.75
04:07:38|34753.45
04:07:40|34753.45
04:07:40|34751.31
04:07:42|34753.41
04:07:42|34751.93
04:07:44|34748.74
04:07:44|34749.47
04:07:45|34749.05
04:07:47|34749.13
04:07:48|34748.69
04:07:49|34749.9
04:07:50|34749.1
04:07:51|34749.28
04:07:52|34749.1
04:07:53|34749.36
04:07:54|34745.8
04:07:55|34744.66
04:07:56|34745.43
04:07:57|34744.
04:07:58|34742.13
04:07:59|34744.7
04:08:00|34744.55
04:08:01|34741.29
04:08:02|34740.32
04:08:03|34741.97
04:08:04|34742.74
04:08:05|34742.26
04:08:07|34741.2
04:08:07|34741.15
04:08:08|34741.15
04:08:09|34739.78
04:08:10|34741.99
04:08:12|34741.21
04:08:13|34740.75
04:08:13|34740.32
04:08:15|34739.1
04:08:16|34735.53
04:08:17|34736.76
04:08:18|34736.1
04:08:19|34735.92
04:08:20|34734.39
04:08:21|34734.52
04:08:23|34733.6
04:08:24|34731.36
04:08:24|34733.17
04:08:25|34733.55
04:08:27|34733.46
04:08:28|34733.09
04:08:29|34732.09
04:08:30|34734.89
04:08:31|34734.49
04:08:32|34736.33
04:08:33|34733.99
04:08:34|34733.99
04:08:35|34734.03
04:08:36|34731.03
04:08:37|34733.39
04:08:38|34735.09
04:08:39|34734.88
04:08:40|34735.
04:08:41|34734.19
04:08:42|34733.94
04:08:43|34731.12
04:08:44|34729.38
04:08:45|34729.48
04:08:47|34729.47
04:08:47|34729.61
04:08:48|34730.18
04:08:50|34732.15
04:08:50|34730.95
04:08:51|34729.87
04:08:53|34732.07
04:08:53|34736.6
04:08:54|34737.71
04:08:56|34738.
04:08:56|34736.69
04:08:57|34738.3
04:08:59|34736.87
04:09:01|34737.
04:09:01|34740.45
04:09:03|34740.89
04:09:03|34739.
04:09:05|34739.08
04:09:06|34737.64
04:09:06|34738.17
04:09:08|34738.09
04:09:08|34737.68
04:09:10|34733.96
04:09:11|34734.89
04:09:12|34735.91
04:09:13|34736.46
04:09:14|34736.88
04:09:15|34733.8
04:09:17|34735.53
04:09:17|34736.49
04:09:19|34733.98
04:09:19|34736.34
04:09:21|34736.51
04:09:22|34736.9
04:09:23|34735.62
04:09:24|34735.61
04:09:25|34735.46
04:09:26|34733.67
04:09:27|34734.91
04:09:28|34735.33
04:09:29|34734.12
04:09:30|34735.47
04:09:31|34735.15
04:09:32|34735.62
04:09:33|34735.62
04:09:34|34732.4
04:09:35|34736.69
04:09:36|34735.71
04:09:37|34735.68
04:09:38|34737.07
04:09:39|34734.09
04:09:40|34733.53
04:09:41|34733.05
04:09:42|34738.11
04:09:43|34737.28
04:09:44|34735.16
04:09:45|34732.03
04:09:46|34737.55
04:09:47|34737.55
04:09:48|34735.83
04:09:49|34735.83
04:09:50|34735.83
04:09:51|34733.46
04:09:52|34734.53
04:09:53|34734.01
04:09:54|34734.39
04:09:55|34733.29
04:09:57|34734.6
04:09:57|34732.97
04:09:59|34731.42
04:09:59|34732.67
04:10:00|34730.44
04:10:01|34730.07
04:10:02|34729.87
04:10:03|34731.13
04:10:05|34729.66
04:10:05|34732.09
04:10:06|34731.73
04:10:08|34729.25
04:10:08|34732.01
04:10:09|34734.55
04:10:10|34733.77
04:10:12|34738.11
04:10:14|34742.73
04:10:15|34741.13
04:10:16|34739.83
04:10:17|34737.19
04:10:18|34737.3
04:10:19|34738.42
04:10:20|34738.32
04:10:21|34738.
04:10:22|34737.46
04:10:23|34738.02
04:10:24|34739.21
04:10:25|34740.14
04:10:26|34738.23
04:10:27|34734.04
04:10:28|34734.8
04:10:29|34736.11
04:10:30|34737.58
04:10:31|34738.27
04:10:32|34739.74
04:10:33|34739.91
04:10:34|34740.29
04:10:35|34740.58
04:10:36|34741.
04:10:37|34741.84
04:10:38|34739.85
04:10:39|34739.79
04:10:40|34739.27
04:10:41|34741.1
04:10:42|34740.4
04:10:43|34739.18
04:10:44|34739.79
04:10:45|34740.22
04:10:46|34739.48
04:10:47|34740.27
04:10:48|34737.56
04:10:49|34737.45
04:10:50|34736.22
04:10:51|34736.06
04:10:52|34735.79
04:10:53|34736.22
04:10:54|34736.94
04:10:55|34737.71
04:10:56|34738.17
04:10:57|34736.6
04:10:59|34735.52
04:10:59|34734.41
04:11:00|34732.01
04:11:01|34732.99
04:11:03|34729.66
04:11:04|34729.95
04:11:04|34730.84
04:11:06|34727.93
04:11:06|34728.35
04:11:08|34727.59
04:11:08|34729.8
04:11:09|34728.13
04:11:10|34726.25
04:11:12|34726.15
04:11:13|34725.08
04:11:14|34731.27
04:11:15|34729.63
04:11:16|34728.7
04:11:17|34729.53
04:11:18|34728.61
04:11:19|34727.88
04:11:20|34726.59
04:11:21|34727.99
04:11:22|34725.83
04:11:23|34736.03
04:11:24|34735.29
04:11:25|34733.58
04:11:26|34731.66
04:11:27|34732.65
04:11:28|34732.65
04:11:29|34732.28
04:11:30|34731.24
04:11:31|34728.
04:11:32|34728.62
04:11:33|34728.92
04:11:34|34724.46
04:11:35|34723.33
04:11:37|34724.15
04:11:38|34728.97
04:11:38|34728.76
04:11:40|34729.93
04:11:41|34732.25
04:11:41|34733.12
04:11:42|34730.89
04:11:43|34731.2
04:11:44|34728.11
04:11:46|34729.2
04:11:47|34728.7
04:11:47|34728.67
04:11:49|34728.09
04:11:50|34729.18
04:11:51|34731.91
04:11:51|34731.53
04:11:53|34731.29
04:11:53|34731.74
04:11:55|34731.95
04:11:56|34731.12
04:11:57|34729.48
04:11:58|34729.27
04:11:59|34730.53
04:12:00|34732.67
04:12:00|34732.47
04:12:02|34730.36
04:12:03|34726.9
04:12:04|34729.03
04:12:04|34730.66
04:12:06|34729.86
04:12:06|34729.46
04:12:08|34729.46
04:12:09|34728.52
04:12:09|34727.97
04:12:10|34728.83
04:12:12|34728.83
04:12:13|34728.83
04:12:15|34729.8
04:12:16|34728.76
04:12:17|34732.23
04:12:18|34729.32
04:12:19|34728.25
04:12:20|34728.25
04:12:21|34729.02
04:12:22|34727.43
04:12:23|34727.86
04:12:24|34728.12
04:12:25|34727.92
04:12:27|34727.36
04:12:27|34728.05
04:12:28|34728.85
04:12:30|34728.85
04:12:31|34728.02
04:12:31|34729.24
04:12:33|34730.17
04:12:33|34731.21
04:12:35|34731.49
04:12:35|34732.
04:12:37|34737.26
04:12:38|34737.69
04:12:39|34739.8
04:12:39|34739.84
04:12:41|34741.93
04:12:41|34741.21
04:12:43|34739.93
04:12:43|34737.8
04:12:45|34739.57
04:12:46|34742.82
04:12:47|34742.78
04:12:48|34743.87
04:12:49|34743.87
04:12:50|34742.14
04:12:51|34744.9
04:12:52|34744.22
04:12:53|34742.94
04:12:54|34738.57
04:12:55|34736.77
04:12:56|34737.49
04:12:57|34738.04
04:12:58|34739.97
04:12:59|34740.88
04:13:00|34741.73
04:13:01|34738.6
04:13:03|34738.4
04:13:04|34741.7
04:13:04|34739.89
04:13:06|34738.35
04:13:07|34740.42
04:13:08|34741.34
04:13:08|34740.48
04:13:09|34738.47
04:13:11|34737.58
04:13:12|34734.64
04:13:13|34734.42
04:13:14|34732.83
04:13:16|34732.74
04:13:17|34733.09
04:13:18|34734.93
04:13:19|34733.42
04:13:20|34735.98
04:13:21|34730.
04:13:22|34730.57
04:13:24|34731.34
04:13:25|34731.8
04:13:26|34731.67
04:13:26|34730.94
04:13:28|34729.78
04:13:29|34729.89
04:13:29|34730.87
04:13:30|34735.84
04:13:32|34737.95
04:13:33|34739.82
04:13:33|34738.81
04:13:35|34736.77
04:13:36|34737.4
04:13:37|34736.62
04:13:38|34737.69
04:13:39|34735.36
04:13:39|34734.66
04:13:41|34732.09
04:13:42|34733.31
04:13:42|34734.51
04:13:44|34732.92
04:13:45|34731.69
04:13:46|34734.09
04:13:47|34738.4
04:13:48|34734.39
04:13:49|34735.39
04:13:50|34735.54
04:13:51|34734.62
04:13:52|34735.43
04:13:53|34735.43
04:13:54|34735.43
04:13:55|34734.53
04:13:56|34731.71
04:13:57|34733.57
04:13:59|34733.43
04:14:00|34733.7
04:14:00|34731.94
04:14:02|34732.96
04:14:02|34732.4
04:14:03|34730.12
04:14:05|34730.86
04:14:05|34730.26
04:14:07|34731.83
04:14:07|34731.28
04:14:08|34731.9
04:14:10|34732.02
04:14:11|34730.15
04:14:11|34729.84
04:14:13|34729.31
04:14:14|34731.02
04:14:14|34732.
04:14:16|34732.
04:14:17|34733.34
04:14:17|34734.93
04:14:19|34734.08
04:14:20|34733.69
04:14:21|34732.78
04:14:22|34732.78
04:14:23|34733.08
04:14:25|34732.42
04:14:26|34730.96
04:14:27|34731.43
04:14:28|34731.44
04:14:29|34730.72
04:14:30|34731.92
04:14:32|34733.78
04:14:33|34732.04
04:14:34|34733.3
04:14:35|34733.3
04:14:36|34738.14
04:14:37|34737.
04:14:38|34736.33
04:14:39|34737.67
04:14:40|34737.37
04:14:41|34737.37
04:14:42|34737.37
04:14:43|34737.37
04:14:44|34737.28
04:14:45|34737.4
04:14:46|34737.51
04:14:47|34737.42
04:14:49|34736.64
04:14:50|34736.83
04:14:50|34737.71
04:14:51|34736.74
04:14:53|34734.49
04:14:54|34734.95
04:14:55|34734.4
04:14:55|34734.65
04:14:56|34736.68
04:14:57|34735.63
04:14:59|34735.8
04:15:00|34735.13
04:15:00|34733.6
04:15:02|34734.39
04:15:03|34735.68
04:15:04|34735.18
04:15:05|34732.85
04:15:05|34732.5
04:15:06|34733.07
04:15:08|34733.13
04:15:09|34733.66
04:15:10|34733.13
04:15:11|34734.21
04:15:12|34730.9
04:15:13|34730.99
04:15:14|34729.94
04:15:15|34728.
04:15:16|34727.49
04:15:17|34729.71
04:15:18|34728.15
04:15:20|34728.89
04:15:21|34728.89
04:15:23|34728.89
04:15:24|34729.48
04:15:25|34729.37
04:15:26|34729.37
04:15:27|34730.2
04:15:28|34729.45
04:15:29|34729.93
04:15:30|34729.91
04:15:31|34729.09
04:15:32|34729.55
04:15:33|34729.28
04:15:34|34729.95
04:15:35|34730.76
04:15:36|34729.53
04:15:37|34728.
04:15:39|34729.2
04:15:40|34729.2
04:15:41|34730.3
04:15:42|34729.1
04:15:43|34729.07
04:15:44|34729.2
04:15:45|34729.35
04:15:46|34730.34
04:15:48|34731.89
04:15:48|34732.86
04:15:49|34735.
04:15:51|34735.26
04:15:52|34736.6
04:15:52|34734.56
04:15:53|34731.64
04:15:54|34733.4
04:15:55|34731.13
04:15:57|34732.32
04:15:57|34732.26
04:15:58|34729.97
04:15:59|34730.96
04:16:00|34730.73
04:16:01|34732.
04:16:02|34730.95
04:16:03|34730.11
04:16:05|34730.11
04:16:05|34731.17
04:16:06|34731.17
04:16:08|34731.22
04:16:08|34729.81
04:16:09|34730.81
04:16:10|34731.07
04:16:11|34731.99
04:16:12|34732.43
04:16:13|34731.98
04:16:14|34732.1
04:16:15|34732.49
04:16:16|34730.79
04:16:18|34730.62
04:16:19|34733.26
04:16:20|34733.83
04:16:21|34732.66
04:16:22|34732.79
04:16:24|34733.83
04:16:25|34733.67
04:16:26|34733.65
04:16:27|34732.79
04:16:28|34737.29
04:16:29|34736.14
04:16:30|34735.94
04:16:31|34735.94
04:16:32|34736.59
04:16:33|34737.12
04:16:34|34736.67
04:16:36|34735.65
04:16:37|34736.38
04:16:38|34736.49
04:16:38|34735.69
04:16:40|34735.1
04:16:41|34735.18
04:16:42|34735.26
04:16:43|34736.67
04:16:44|34736.67
04:16:46|34738.32
04:16:46|34740.86
04:16:48|34740.55
04:16:48|34734.15
04:16:49|34735.01
04:16:50|34735.35
04:16:51|34736.21
04:16:52|34735.92
04:16:53|34735.39
04:16:55|34736.32
04:16:55|34735.53
04:16:57|34736.15
04:16:58|34736.1
04:16:58|34734.53
04:17:00|34736.97
04:17:01|34734.21
04:17:01|34731.53
04:17:03|34732.64
04:17:04|34732.35
04:17:05|34731.76
04:17:06|34731.76
04:17:07|34729.63
04:17:08|34730.46
04:17:09|34731.56
04:17:10|34732.25
04:17:11|34734.88
04:17:12|34733.69
04:17:13|34734.93
04:17:14|34735.12
04:17:15|34733.69
04:17:16|34733.98
04:17:17|34735.32
04:17:18|34734.17
04:17:19|34733.67
04:17:21|34734.31
04:17:22|34732.39
04:17:23|34734.41
04:17:23|34734.41
04:17:24|34731.73
04:17:26|34732.43
04:17:26|34731.12
04:17:27|34730.1
04:17:28|34731.12
04:17:29|34732.61
04:17:30|34732.31
04:17:32|34728.47
04:17:33|34730.54
04:17:33|34730.78
04:17:34|34729.42
04:17:35|34728.86
04:17:36|34729.72
04:17:38|34729.32
04:17:38|34728.
04:17:39|34726.08
04:17:41|34728.3
04:17:41|34726.86
04:17:43|34723.91
04:17:43|34724.87
04:17:45|34725.1
04:17:45|34726.37
04:17:47|34726.73
04:17:47|34725.42
04:17:48|34725.04
04:17:49|34724.33
04:17:51|34719.54
04:17:52|34709.48
04:17:53|34709.23
04:17:54|34710.56
04:17:55|34709.9
04:17:56|34709.64
04:17:56|34712.69
04:17:58|34714.56
04:17:59|34710.04
04:18:00|34709.48
04:18:00|34708.37
04:18:02|34708.49
04:18:03|34711.02
04:18:04|34709.98
04:18:05|34708.45
04:18:06|34707.23
04:18:07|34707.29
04:18:08|34707.83
04:18:09|34711.36
04:18:10|34709.98
04:18:11|34709.39
04:18:12|34709.77
04:18:13|34709.77
04:18:14|34706.94
04:18:15|34708.22
04:18:16|34708.09
04:18:17|34709.24
04:18:18|34712.02
04:18:19|34708.42
04:18:20|34708.47
04:18:21|34709.57
04:18:22|34711.81
04:18:23|34710.93
04:18:24|34711.33
04:18:25|34705.14
04:18:26|34707.98
04:18:27|34708.04
04:18:28|34707.83
04:18:29|34707.28
04:18:30|34707.67
04:18:31|34706.33
04:18:32|34705.17
04:18:33|34705.07
04:18:34|34704.72
04:18:35|34704.72
04:18:36|34704.01
04:18:38|34703.81
04:18:38|34704.65
04:18:39|34704.72
04:18:41|34703.73
04:18:41|34703.86
04:18:43|34696.2
04:18:44|34691.69
04:18:45|34691.98
04:18:47|34698.78
04:18:47|34699.14
04:18:48|34702.45
04:18:50|34704.06
04:18:51|34701.59
04:18:51|34698.01
04:18:53|34699.09
04:18:54|34697.07
04:18:55|34697.11
04:18:56|34698.27
04:18:57|34697.93
04:18:59|34704.01
04:18:59|34705.69
04:19:00|34701.89
04:19:01|34701.81
04:19:02|34701.43
04:19:04|34700.98
04:19:05|34701.15
04:19:05|34700.29
04:19:06|34698.93
04:19:08|34699.06
04:19:09|34701.82
04:19:10|34700.86
04:19:11|34702.75
04:19:12|34702.58
04:19:13|34702.67
04:19:13|34702.5
04:19:15|34706.35
04:19:16|34706.15
04:19:16|34708.3
04:19:18|34712.
04:19:19|34710.58
04:19:20|34710.87
04:19:20|34710.81
04:19:23|34721.24
04:19:24|34724.21
04:19:24|34726.41
04:19:26|34727.98
04:19:27|34733.88
04:19:28|34734.
04:19:29|34735.64
04:19:29|34736.35
04:19:31|34734.67
04:19:32|34734.99
04:19:33|34735.88
04:19:34|34735.54
04:19:35|34735.16
04:19:36|34736.45
04:19:37|34736.29
04:19:38|34733.95
04:19:39|34732.36
04:19:40|34733.5
04:19:41|34735.33
04:19:42|34735.06
04:19:43|34735.84
04:19:44|34734.59
04:19:45|34739.26
04:19:46|34737.24
04:19:47|34738.92
04:19:48|34737.6
04:19:50|34737.39
04:19:50|34740.44
04:19:51|34744.67
04:19:52|34747.81
04:19:53|34744.76
04:19:54|34751.66
04:19:55|34753.37
04:19:56|34751.98
04:19:57|34752.23
04:19:58|34751.71
04:19:59|34751.73
04:20:00|34749.61
04:20:01|34752.16
04:20:02|34751.63
04:20:04|34751.99
04:20:04|34754.15
04:20:06|34753.06
04:20:07|34753.69
04:20:07|34755.45
04:20:09|34758.67
04:20:09|34757.47
04:20:10|34759.57
04:20:11|34759.01
04:20:12|34761.
04:20:13|34760.33
04:20:15|34757.52
04:20:15|34758.04
04:20:16|34758.77
04:20:18|34758.16
04:20:18|34758.62
04:20:19|34759.22
04:20:21|34760.61
04:20:22|34758.26
04:20:23|34759.88
04:20:25|34756.65
04:20:26|34757.88
04:20:27|34757.6
04:20:28|34759.5
04:20:29|34758.38
04:20:30|34757.6
04:20:31|34759.33
04:20:32|34758.58
04:20:33|34761.07
04:20:34|34760.59
04:20:35|34759.91
04:20:36|34758.05
04:20:37|34758.05
04:20:38|34760.52
04:20:39|34759.32
04:20:40|34757.75
04:20:41|34758.02
04:20:42|34759.77
04:20:43|34760.87
04:20:44|34760.46
04:20:45|34760.64
04:20:46|34758.03
04:20:47|34758.11
04:20:48|34759.9
04:20:49|34760.63
04:20:50|34761.08
04:20:51|34757.64
04:20:52|34756.24
04:20:53|34757.77
04:20:54|34757.11
04:20:56|34758.18
04:20:56|34756.92
04:20:57|34749.79
04:20:58|34746.88
04:20:59|34744.28
04:21:00|34740.73
04:21:02|34740.81
04:21:02|34741.38
04:21:04|34740.53
04:21:04|34738.54
04:21:05|34737.49
04:21:06|34737.6
04:21:08|34734.72
04:21:09|34735.52
04:21:09|34735.09
04:21:10|34735.09
04:21:11|34735.11
04:21:12|34734.85
04:21:13|34731.83
04:21:15|34726.04
04:21:15|34724.17
04:21:16|34717.36
04:21:17|34717.99
04:21:19|34713.05
04:21:20|34716.17
04:21:21|34718.01
04:21:23|34717.26
04:21:24|34714.97
04:21:26|34716.11
04:21:27|34718.35
04:21:29|34720.17
04:21:30|34715.22
04:21:31|34716.87
04:21:32|34716.5
04:21:33|34716.28
04:21:34|34716.28
04:21:35|34714.72
04:21:36|34715.81
04:21:37|34717.03
04:21:38|34715.59
04:21:39|34715.59
04:21:40|34717.76
04:21:41|34717.63
04:21:42|34718.55
04:21:43|34718.55
04:21:44|34717.32
04:21:45|34718.55
04:21:46|34718.55
04:21:47|34717.32
04:21:48|34717.22
04:21:49|34719.27
04:21:50|34717.66
04:21:52|34716.2
04:21:52|34715.48
04:21:53|34715.99
04:21:55|34717.09
04:21:56|34718.33
04:21:57|34717.65
04:21:58|34713.18
04:21:59|34712.36
04:22:00|34711.54
04:22:01|34708.32
04:22:02|34703.13
04:22:02|34702.2
04:22:03|34701.61
04:22:05|34702.54
04:22:05|34702.64
04:22:07|34702.47
04:22:08|34703.69
04:22:09|34708.4
04:22:10|34709.67
04:22:11|34710.76
04:22:12|34712.52
04:22:13|34711.22
04:22:14|34710.58
04:22:15|34712.15
04:22:16|34711.29
04:22:17|34710.28
04:22:18|34710.25
04:22:19|34709.86
04:22:20|34711.62
04:22:21|34711.5
04:22:22|34716.41
04:22:23|34719.59
04:22:24|34720.51
04:22:25|34721.1
04:22:26|34721.09
04:22:27|34722.59
04:22:28|34727.21
04:22:29|34728.8
04:22:30|34730.58
04:22:31|34729.78
04:22:32|34731.45
04:22:34|34730.69
04:22:34|34734.56
04:22:35|34734.3
04:22:36|34732.22
04:22:38|34731.24
04:22:38|34733.69
04:22:40|34733.06
04:22:41|34733.22
04:22:42|34734.36
04:22:43|34732.
04:22:44|34722.36
04:22:45|34720.75
04:22:46|34721.52
04:22:47|34721.86
04:22:48|34721.53
04:22:49|34720.73
04:22:50|34726.22
04:22:51|34731.79
04:22:52|34734.76
04:22:53|34736.11
04:22:54|34737.39
04:22:55|34738.76
04:22:56|34736.77
04:22:57|34737.25
04:22:58|34737.13
04:22:59|34736.81
04:23:00|34735.83
04:23:01|34737.42
04:23:02|34738.63
04:23:03|34740.02
04:23:04|34739.27
04:23:05|34738.63
04:23:06|34741.45
04:23:08|34739.8
04:23:09|34737.96
04:23:10|34737.71
04:23:11|34740.11
04:23:13|34739.52
04:23:14|34739.17
04:23:14|34738.38
04:23:16|34739.36
04:23:17|34736.95
04:23:18|34735.83
04:23:18|34736.62
04:23:19|34735.96
04:23:20|34735.96
04:23:21|34732.84
04:23:23|34730.69
04:23:24|34729.14
04:23:25|34730.12
04:23:25|34728.77
04:23:27|34728.77
04:23:28|34728.94
04:23:29|34724.17
04:23:30|34725.04
04:23:31|34726.98
04:23:32|34725.72
04:23:33|34726.11
04:23:35|34723.55
04:23:35|34723.76
04:23:37|34721.52
04:23:38|34720.58
04:23:39|34719.42
04:23:41|34718.62
04:23:41|34717.62
04:23:42|34714.43
04:23:43|34713.26
04:23:45|34713.11
04:23:46|34713.28
04:23:46|34714.63
04:23:47|34714.06
04:23:48|34714.19
04:23:49|34712.37
04:23:51|34714.57
04:23:51|34714.33
04:23:52|34714.34
04:23:53|34711.9
04:23:55|34712.97
04:23:57|34710.04
04:23:57|34708.81
04:23:58|34711.27
04:23:59|34711.85
04:24:01|34713.78
04:24:02|34711.48
04:24:03|34710.56
04:24:04|34710.56
04:24:05|34707.95
04:24:06|34707.95
04:24:07|34707.8
04:24:08|34710.74
04:24:09|34709.6
04:24:10|34708.49
04:24:11|34708.49
04:24:12|34709.98
04:24:13|34709.64
04:24:14|34708.67
04:24:15|34719.57
04:24:16|34720.28
04:24:17|34723.74
04:24:18|34722.17
04:24:19|34722.53
04:24:20|34722.74
04:24:21|34720.3
04:24:22|34720.34
04:24:23|34722.38
04:24:24|34724.73
04:24:25|34724.73
04:24:27|34720.76
04:24:28|34724.26
04:24:29|34723.45
04:24:30|34723.21
04:24:32|34721.73
04:24:33|34723.3
04:24:34|34724.27
04:24:35|34726.35
04:24:36|34726.35
04:24:36|34726.3
04:24:38|34723.83
04:24:39|34724.57
04:24:39|34723.97
04:24:41|34722.5
04:24:41|34723.99
04:24:42|34726.15
04:24:43|34725.57
04:24:45|34722.6
04:24:45|34722.47
04:24:47|34725.22
04:24:48|34729.12
04:24:49|34730.
04:24:49|34732.34
04:24:52|34734.83
04:24:52|34734.27
04:24:53|34733.99
04:24:54|34732.82
04:24:55|34733.25
04:24:56|34731.78
04:24:57|34731.75
04:24:58|34726.
04:24:59|34720.43
04:25:00|34719.32
04:25:01|34718.24
04:25:02|34719.37
04:25:03|34719.95
04:25:05|34728.94
04:25:06|34732.56
04:25:07|34730.09
04:25:08|34733.76
04:25:09|34734.76
04:25:10|34736.
04:25:11|34734.41
04:25:12|34738.41
04:25:13|34737.01
04:25:14|34734.55
04:25:15|34735.09
04:25:16|34736.24
04:25:17|34734.72
04:25:18|34736.34
04:25:19|34736.73
04:25:20|34735.93
04:25:21|34735.89
04:25:22|34735.91
04:25:23|34735.91
04:25:24|34736.25
04:25:25|34746.24
04:25:26|34746.58
04:25:27|34748.18
04:25:28|34748.77
04:25:29|34749.97
04:25:30|34750.67
04:25:31|34750.88
04:25:32|34749.08
04:25:33|34749.68
04:25:34|34748.21
04:25:35|34744.27
04:25:36|34743.6
04:25:37|34743.54
04:25:38|34739.8
04:25:39|34740.85
04:25:40|34741.21
04:25:41|34741.46
04:25:42|34742.58
04:25:43|34744.88
04:25:44|34744.9
04:25:45|34742.94
04:25:46|34742.94
04:25:47|34741.85
04:25:48|34741.53
04:25:49|34742.44
04:25:50|34742.44
04:25:51|34742.
04:25:52|34741.62
04:25:53|34742.01
04:25:55|34742.01
04:25:55|34741.73
04:25:56|34741.99
04:25:57|34742.64
04:25:58|34742.87
04:26:00|34737.4
04:26:00|34735.46
04:26:02|34738.54
04:26:02|34738.52
04:26:04|34741.74
04:26:04|34737.24
04:26:06|34740.04
04:26:07|34739.68
04:26:08|34739.85
04:26:09|34739.48
04:26:09|34739.92
04:26:10|34739.
04:26:11|34739.87
04:26:13|34739.33
04:26:13|34739.75
04:26:14|34736.6
04:26:15|34737.97
04:26:17|34739.27
04:26:18|34738.73
04:26:19|34737.59
04:26:20|34738.35
04:26:20|34740.51
04:26:22|34738.01
04:26:23|34734.55
04:26:24|34735.61
04:26:25|34735.8
04:26:26|34736.01
04:26:27|34735.13
04:26:28|34736.43
04:26:29|34735.73
04:26:31|34735.75
04:26:32|34734.37
04:26:34|34726.84
04:26:34|34725.34
04:26:36|34722.31
04:26:37|34721.77
04:26:37|34722.4
04:26:39|34722.66
04:26:40|34725.15
04:26:41|34724.17
04:26:42|34724.78
04:26:43|34724.21
04:26:44|34721.22
04:26:45|34721.81
04:26:46|34721.75
04:26:47|34721.75
04:26:47|34722.05
04:26:49|34721.34
04:26:51|34722.05
04:26:51|34717.85
04:26:52|34718.71
04:26:53|34718.24
04:26:54|34718.68
04:26:56|34718.27
04:26:56|34717.98
04:26:57|34718.32
04:26:59|34716.84
04:27:00|34715.73
04:27:01|34714.71
04:27:01|34716.64
04:27:03|34715.73
04:27:03|34715.73
04:27:05|34716.25
04:27:06|34716.25
04:27:07|34713.48
04:27:08|34713.93
04:27:09|34716.02
04:27:10|34715.83
04:27:11|34715.97
04:27:12|34715.83
04:27:13|34714.51
04:27:14|34715.84
04:27:15|34716.48
04:27:16|34716.87
04:27:17|34714.41
04:27:18|34716.4
04:27:19|34716.89
04:27:20|34719.66
04:27:21|34720.72
04:27:22|34720.95
04:27:23|34721.46
04:27:24|34722.06
04:27:25|34720.42
04:27:26|34721.32
04:27:27|34720.
04:27:28|34719.35
04:27:29|34719.38
04:27:31|34717.81
04:27:32|34718.49
04:27:33|34718.07
04:27:34|34718.7
04:27:35|34719.5
04:27:36|34721.29
04:27:38|34720.75
04:27:38|34722.13
04:27:40|34720.74
04:27:41|34721.44
04:27:42|34720.74
04:27:43|34720.85
04:27:45|34720.37
04:27:45|34719.52
04:27:47|34713.28
04:27:48|34714.86
04:27:49|34716.61
04:27:50|34716.29
04:27:51|34719.22
04:27:52|34722.
04:27:53|34721.22
04:27:54|34719.63
04:27:55|34719.3
04:27:56|34720.54
04:27:57|34724.86
04:27:58|34719.55
04:27:59|34720.66
04:28:00|34722.66
04:28:01|34720.67
04:28:02|34720.08
04:28:03|34719.07
04:28:04|34718.67
04:28:05|34719.74
04:28:07|34719.6
04:28:08|34719.8
04:28:09|34719.83
04:28:14|34717.9
04:28:15|34717.65
04:28:16|34716.8
04:28:17|34716.8
04:28:18|34717.51
04:28:19|34717.91
04:28:21|34718.64
04:28:21|34715.8
04:28:22|34715.8
04:28:24|34716.46
04:28:24|34716.23
04:28:25|34716.46
04:28:26|34718.29
04:28:27|34717.06
04:28:28|34717.06
04:28:30|34716.17
04:28:31|34715.78
04:28:32|34715.53
04:28:33|34714.06
04:28:34|34712.27
04:28:36|34711.62
04:28:37|34711.69
04:28:38|34715.01
04:28:39|34716.27
04:28:40|34716.07
04:28:40|34715.82
04:28:42|34713.41
04:28:43|34714.58
04:28:44|34713.41
04:28:45|34713.34
04:28:46|34713.12
04:28:47|34714.07
04:28:48|34713.35
04:28:50|34712.3
04:28:51|34712.64
04:28:52|34712.71
04:28:53|34713.26
04:28:54|34713.63
04:28:55|34710.6
04:28:55|34710.78
04:28:57|34715.36
04:28:57|34713.68
04:28:59|34713.67
04:28:59|34714.3
04:29:01|34712.61
04:29:01|34713.15
04:29:03|34713.87
04:29:04|34712.77
04:29:05|34713.21
04:29:06|34709.95
04:29:08|34709.53
04:29:08|34707.3
04:29:09|34707.3
04:29:10|34710.43
04:29:11|34707.93
04:29:12|34711.67
04:29:13|34711.4
04:29:14|34708.95
04:29:15|34710.13
04:29:17|34709.9
04:29:18|34709.38
04:29:19|34710.88
04:29:20|34710.1
04:29:21|34708.82
04:29:22|34708.61
04:29:23|34709.16
04:29:24|34708.09
04:29:25|34709.29
04:29:26|34709.29
04:29:27|34709.9
04:29:28|34709.14
04:29:29|34709.14
04:29:30|34709.84
04:29:32|34708.63
04:29:33|34709.88
04:29:34|34716.69
04:29:36|34720.21
04:29:37|34718.17
04:29:39|34718.83
04:29:39|34721.2
04:29:40|34718.57
04:29:42|34718.2
04:29:42|34718.2
04:29:44|34718.37
04:29:45|34718.24
04:29:45|34718.79
04:29:47|34719.61
04:29:48|34719.01
04:29:49|34721.33
04:29:50|34721.59
04:29:50|34724.28
04:29:52|34723.26
04:29:53|34722.37
04:29:54|34721.33
04:29:55|34721.33
04:29:55|34724.33
04:29:56|34724.09
04:29:58|34724.31
04:29:59|34723.89
04:30:00|34727.94
04:30:01|34724.2
04:30:02|34727.67
04:30:02|34727.46
04:30:04|34727.91
04:30:05|34732.5
04:30:06|34732.77
04:30:07|34731.27
04:30:08|34728.93
04:30:09|34729.87
04:30:10|34732.28
04:30:11|34734.35
04:30:12|34734.16
04:30:13|34734.28
04:30:14|34730.63
04:30:15|34728.73
04:30:16|34729.33
04:30:17|34728.5
04:30:18|34729.26
04:30:19|34730.
04:30:20|34729.4
04:30:21|34729.65
04:30:22|34730.
04:30:23|34732.2
04:30:24|34731.87
04:30:25|34732.11
04:30:26|34729.4
04:30:27|34729.57
04:30:28|34730.29
04:30:29|34722.04
04:30:30|34722.9
04:30:31|34717.67
04:30:33|34717.89
04:30:34|34716.89
04:30:35|34717.79
04:30:36|34717.78
04:30:37|34717.96
04:30:38|34716.75
04:30:39|34718.51
04:30:40|34724.62
04:30:41|34725.32
04:30:42|34723.66
04:30:43|34723.84
04:30:44|34724.45
04:30:45|34724.03
04:30:46|34724.39
04:30:47|34724.17
04:30:48|34724.31
04:30:49|34724.17
04:30:51|34724.54
04:30:52|34726.36
04:30:53|34723.89
04:30:54|34724.82
04:30:55|34723.65
04:30:56|34724.12
04:30:56|34724.25
04:30:58|34724.24
04:30:59|34726.23
04:31:00|34724.85
04:31:01|34719.63
04:31:02|34719.15
04:31:02|34715.85
04:31:03|34715.32
04:31:05|34716.5
04:31:06|34714.48
04:31:07|34708.89
04:31:07|34709.19
04:31:08|34708.85
04:31:10|34710.31
04:31:11|34708.21
04:31:12|34711.87
04:31:13|34710.42
04:31:14|34713.59
04:31:15|34716.7
04:31:16|34716.84
04:31:17|34716.02
04:31:18|34718.43
04:31:19|34717.34
04:31:19|34718.75
04:31:21|34717.64
04:31:22|34719.03
04:31:23|34715.18
04:31:24|34714.91
04:31:25|34717.01
04:31:26|34717.37
04:31:27|34717.37
04:31:28|34717.43
04:31:29|34716.92
04:31:30|34716.92
04:31:31|34715.15
04:31:32|34714.77
04:31:33|34714.02
04:31:34|34717.02
04:31:36|34715.5
04:31:37|34714.93
04:31:37|34717.76
04:31:39|34717.76
04:31:40|34714.34
04:31:41|34713.62
04:31:42|34713.04
04:31:43|34713.37
04:31:45|34712.94
04:31:45|34713.28
04:31:47|34711.81
04:31:48|34713.4
04:31:49|34712.88
04:31:50|34712.88
04:31:51|34711.93
04:31:52|34711.54
04:31:53|34711.85
04:31:54|34711.54
04:31:55|34711.67
04:31:56|34710.79
04:31:57|34708.07
04:31:58|34708.3
04:31:59|34710.
04:32:00|34709.33
04:32:01|34707.05
04:32:02|34709.76
04:32:03|34710.03
04:32:04|34710.32
04:32:05|34710.32
04:32:06|34709.65
04:32:07|34709.38
04:32:08|34709.89
04:32:09|34709.12
04:32:10|34708.8
04:32:11|34708.29
04:32:12|34706.88
04:32:13|34703.88
04:32:14|34707.09
04:32:15|34708.55
04:32:16|34707.06
04:32:17|34704.8
04:32:18|34704.93
04:32:19|34707.31
04:32:20|34706.03
04:32:21|34705.06
04:32:22|34703.16
04:32:23|34703.27
04:32:24|34701.8
04:32:25|34702.67
04:32:26|34703.67
04:32:27|34701.82
04:32:28|34701.85
04:32:29|34702.38
04:32:30|34702.46
04:32:31|34703.85
04:32:32|34704.07
04:32:33|34702.
04:32:34|34703.28
04:32:35|34703.28
04:32:36|34701.57
04:32:37|34701.94
04:32:38|34701.73
04:32:39|34702.12
04:32:40|34700.69
04:32:41|34700.69
04:32:42|34700.77
04:32:43|34699.24
04:32:45|34698.76
04:32:46|34698.49
04:32:47|34696.92
04:32:48|34699.38
04:32:49|34702.73
04:32:50|34701.38
04:32:51|34702.69
04:32:52|34703.19
04:32:53|34701.95
04:32:54|34701.75
04:32:55|34701.88
04:32:56|34702.67
04:32:57|34702.23
04:32:58|34699.76
04:32:59|34700.18
04:33:00|34698.87
04:33:01|34698.03
04:33:03|34698.34
04:33:04|34698.34
04:33:06|34700.09
04:33:07|34699.01
04:33:07|34699.16
04:33:08|34699.16
04:33:09|34699.71
04:33:11|34699.71
04:33:12|34700.38
04:33:13|34699.88
04:33:14|34699.73
04:33:15|34699.04
04:33:16|34697.83
04:33:17|34699.97
04:33:18|34700.91
04:33:19|34699.28
04:33:20|34698.03
04:33:21|34698.05
04:33:22|34697.76
04:33:23|34697.75
04:33:23|34697.9
04:33:24|34697.53
04:33:26|34698.11
04:33:26|34698.57
04:33:28|34698.46
04:33:29|34698.46
04:33:29|34698.62
04:33:31|34698.35
04:33:32|34700.16
04:33:32|34697.49
04:33:34|34696.1
04:33:35|34695.06
04:33:37|34695.73
04:33:38|34696.7
04:33:39|34696.7
04:33:40|34696.7
04:33:41|34695.62
04:33:42|34696.56
04:33:43|34696.56
04:33:44|34696.56
04:33:45|34695.48
04:33:46|34696.44
04:33:47|34696.65
04:33:48|34697.31
04:33:49|34696.38
04:33:50|34696.28
04:33:51|34698.21
04:33:52|34697.04
04:33:53|34697.95
04:33:54|34697.95
04:33:55|34696.58
04:33:56|34694.9
04:33:57|34694.23
04:33:58|34692.71
04:33:59|34693.51
04:34:01|34692.47
04:34:01|34694.14
04:34:03|34694.24
04:34:04|34694.04
04:34:05|34694.35
04:34:07|34694.86
04:34:07|34695.04
04:34:08|34695.8
04:34:09|34695.67
04:34:10|34695.46
04:34:11|34694.1
04:34:12|34694.1
04:34:13|34694.66
04:34:14|34694.25
04:34:16|34694.37
04:34:16|34695.53
04:34:18|34695.
04:34:18|34695.41
04:34:20|34694.32
04:34:21|34697.16
04:34:22|34697.01
04:34:23|34696.71
04:34:24|34697.12
04:34:25|34697.69
04:34:26|34698.29
04:34:27|34709.4
04:34:29|34710.48
04:34:29|34711.9
04:34:30|34711.26
04:34:32|34712.14
04:34:33|34710.65
04:34:33|34711.94
04:34:35|34712.15
04:34:35|34711.72
04:34:37|34712.98
04:34:37|34712.64
04:34:38|34713.31
04:34:40|34712.74
04:34:41|34713.46
04:34:41|34711.8
04:34:43|34713.76
04:34:44|34714.17
04:34:44|34714.88
04:34:45|34714.06
04:34:47|34714.04
04:34:48|34713.45
04:34:48|34713.9
04:34:50|34715.04
04:34:51|34718.17
04:34:51|34718.66
04:34:53|34719.49
04:34:54|34718.2
04:34:55|34718.58
04:34:56|34719.66
04:34:57|34720.35
04:34:58|34721.52
04:34:59|34719.73
04:35:00|34719.91
04:35:01|34720.35
04:35:02|34720.08
04:35:03|34720.08
04:35:04|34720.18
04:35:05|34722.51
04:35:06|34720.45
04:35:07|34721.94
04:35:08|34721.41
04:35:09|34721.23
04:35:11|34721.95
04:35:11|34721.78
04:35:13|34722.14
04:35:13|34722.03
04:35:14|34720.66
04:35:15|34720.1
04:35:16|34720.56
04:35:17|34720.52
04:35:18|34721.47
04:35:19|34720.23
04:35:20|34720.67
04:35:22|34721.17
04:35:22|34720.94
04:35:23|34720.77
04:35:25|34719.25
04:35:25|34710.01
04:35:26|34709.65
04:35:27|34709.36
04:35:28|34712.88
04:35:29|34714.15
04:35:30|34714.26
04:35:31|34715.27
04:35:33|34715.44
04:35:33|34713.25
04:35:34|34713.38
04:35:36|34713.89
04:35:38|34714.47
04:35:39|34714.93
04:35:40|34714.34
04:35:42|34719.99
04:35:43|34719.24
04:35:44|34718.47
04:35:45|34718.98
04:35:46|34718.01
04:35:47|34720.22
04:35:48|34720.22
04:35:49|34719.79
04:35:50|34719.72
04:35:51|34719.94
04:35:52|34720.39
04:35:53|34719.42
04:35:54|34718.1
04:35:55|34715.6
04:35:57|34715.81
04:35:58|34719.99
04:35:59|34719.17
04:35:59|34719.63
04:36:00|34716.12
04:36:01|34717.5
04:36:03|34717.62
04:36:04|34717.85
04:36:04|34717.03
04:36:05|34717.3
04:36:07|34717.59
04:36:07|34716.74
04:36:09|34715.32
04:36:10|34716.52
04:36:11|34716.64
04:36:12|34716.59
04:36:13|34715.77
04:36:14|34716.99
04:36:15|34716.99
04:36:15|34714.22
04:36:16|34715.14
04:36:18|34714.42
04:36:19|34713.78
04:36:20|34714.55
04:36:21|34715.37
04:36:22|34714.62
04:36:23|34715.96
04:36:24|34716.22
04:36:25|34716.64
04:36:26|34716.93
04:36:27|34716.93
04:36:28|34714.85
04:36:29|34714.67
04:36:30|34714.34
04:36:31|34706.92
04:36:32|34701.29
04:36:33|34701.79
04:36:34|34700.53
04:36:35|34702.11
04:36:36|34701.11
04:36:38|34701.01
04:36:39|34700.69
04:36:40|34702.28
04:36:41|34701.14
04:36:42|34703.33
04:36:44|34703.22
04:36:45|34701.61
04:36:46|34702.22
04:36:47|34702.22
04:36:48|34699.72
04:36:49|34700.57
04:36:50|34701.97
04:36:51|34699.38
04:36:52|34691.04
04:36:53|34705.05
04:36:54|34696.83
04:36:56|34699.61
04:36:57|34704.22
04:36:58|34706.22
04:36:59|34704.49
04:37:00|34706.
04:37:01|34704.34
04:37:02|34704.81
04:37:03|34706.87
04:37:03|34706.24
04:37:05|34706.42
04:37:06|34706.42
04:37:07|34702.83
04:37:07|34703.44
04:37:09|34704.71
04:37:10|34703.64
04:37:11|34703.64
04:37:12|34703.64
04:37:13|34703.83
04:37:14|34696.87
04:37:15|34698.67
04:37:15|34699.04
04:37:16|34697.52
04:37:17|34699.44
04:37:19|34699.47
04:37:20|34699.57
04:37:21|34699.57
04:37:22|34699.69
04:37:23|34698.86
04:37:24|34698.2
04:37:24|34698.43
04:37:25|34696.98
04:37:26|34696.98
04:37:28|34699.97
04:37:29|34698.98
04:37:29|34699.04
04:37:31|34706.23
04:37:32|34708.31
04:37:33|34709.01
04:37:34|34709.05
04:37:35|34709.23
04:37:36|34710.68
04:37:37|34711.23
04:37:39|34709.7
04:37:40|34710.61
04:37:41|34709.78
04:37:42|34710.9
04:37:43|34712.63
04:37:44|34717.09
04:37:45|34715.44
04:37:46|34715.57
04:37:48|34713.75
04:37:48|34714.76
04:37:49|34714.67
04:37:50|34713.87
04:37:51|34717.06
04:37:52|34717.06
04:37:54|34717.44
04:37:54|34718.82
04:37:56|34722.3
04:37:57|34720.03
04:37:57|34719.97
04:37:58|34720.3
04:37:59|34719.88
04:38:01|34718.01
04:38:02|34717.04
04:38:02|34720.21
04:38:03|34721.63
04:38:05|34722.55
04:38:06|34720.22
04:38:07|34721.13
04:38:08|34722.14
04:38:09|34720.62
04:38:10|34720.62
04:38:11|34721.7
04:38:12|34720.84
04:38:13|34721.57
04:38:14|34719.66
04:38:15|34718.96
04:38:16|34718.9
04:38:17|34720.36
04:38:18|34719.32
04:38:19|34719.92
04:38:20|34719.91
04:38:21|34720.61
04:38:22|34721.01
04:38:23|34722.35
04:38:24|34723.72
04:38:25|34718.97
04:38:26|34719.2
04:38:27|34709.73
04:38:28|34710.99
04:38:29|34711.39
04:38:30|34707.75
04:38:31|34709.79
04:38:32|34706.69
04:38:33|34710.1
04:38:34|34708.23
04:38:35|34710.41
04:38:36|34711.31
04:38:37|34709.83
04:38:38|34709.89
04:38:40|34706.59
04:38:41|34706.72
04:38:42|34706.75
04:38:43|34706.56
04:38:45|34709.92
04:38:46|34709.72
04:38:46|34710.42
04:38:47|34709.48
04:38:49|34710.36
04:38:49|34711.99
04:38:51|34717.72
04:38:51|34719.97
04:38:53|34719.52
04:38:54|34718.64
04:38:55|34721.17
04:38:56|34720.51
04:38:57|34721.93
04:38:58|34718.7
04:39:00|34718.58
04:39:00|34717.79
04:39:02|34717.64
04:39:03|34716.91
04:39:03|34719.1
04:39:05|34718.48
04:39:05|34718.32
04:39:07|34720.46
04:39:07|34721.72
04:39:09|34721.3
04:39:10|34720.68
04:39:11|34722.12
04:39:12|34721.37
04:39:12|34721.7
04:39:14|34721.38
04:39:14|34721.38
04:39:16|34719.38
04:39:16|34717.77
04:39:17|34716.86
04:39:19|34718.22
04:39:19|34719.78
04:39:20|34721.09
04:39:21|34720.06
04:39:23|34720.14
04:39:24|34718.54
04:39:25|34719.27
04:39:25|34719.64
04:39:26|34719.5
04:39:28|34717.78
04:39:28|34717.78
04:39:29|34721.54
04:39:31|34723.09
04:39:31|34721.65
04:39:32|34720.96
04:39:34|34722.28
04:39:34|34723.25
04:39:35|34722.58
04:39:37|34722.44
04:39:37|34725.
04:39:38|34726.42
04:39:41|34722.94
04:39:41|34722.2
04:39:43|34723.63
04:39:44|34721.96
04:39:45|34722.53
04:39:46|34722.93
04:39:47|34721.1
04:39:49|34722.13
04:39:49|34722.13
04:39:50|34719.68
04:39:52|34720.31
04:39:53|34720.23
04:39:53|34719.85
04:39:55|34719.69
04:39:56|34719.77
04:39:57|34720.28
04:39:58|34718.75
04:39:58|34717.63
04:39:59|34718.47
04:40:00|34714.67
04:40:02|34712.53
04:40:03|34710.95
04:40:04|34710.53
04:40:05|34712.31
04:40:06|34710.98
04:40:07|34711.5
04:40:08|34711.5
04:40:08|34712.32
04:40:10|34712.32
04:40:11|34709.98
04:40:13|34710.73
04:40:14|34708.9
04:40:15|34707.83
04:40:16|34706.36
04:40:16|34707.23
04:40:17|34707.23
04:40:19|34705.76
04:40:20|34706.27
04:40:20|34704.83
04:40:21|34701.43
04:40:23|34702.62
04:40:24|34701.64
04:40:24|34702.29
04:40:25|34702.19
04:40:27|34701.08
04:40:27|34700.98
04:40:28|34699.66
04:40:30|34699.41
04:40:30|34701.93
04:40:31|34701.55
04:40:32|34698.09
04:40:33|34696.59
04:40:34|34697.07
04:40:35|34698.85
04:40:36|34698.85
04:40:37|34698.85
04:40:38|34698.85
04:40:40|34698.12
04:40:41|34696.06
04:40:43|34696.55
04:40:44|34694.86
04:40:45|34693.21
04:40:45|34694.54
04:40:47|34695.12
04:40:48|34693.4
04:40:49|34692.75
04:40:50|34693.12
04:40:50|34693.63
04:40:52|34694.55
04:40:54|34694.34
04:40:54|34694.34
04:40:56|34694.34
04:40:56|34693.74
04:40:57|34695.13
04:40:58|34694.
04:41:00|34692.72
04:41:01|34689.55
04:41:01|34690.53
04:41:03|34689.83
04:41:03|34691.36
04:41:05|34690.86
04:41:07|34688.82
04:41:07|34688.6
04:41:08|34687.13
04:41:09|34687.96
04:41:10|34687.12
04:41:11|34690.24
04:41:12|34690.09
04:41:13|34690.73
04:41:14|34695.94
04:41:15|34694.47
04:41:16|34694.07
04:41:18|34693.17
04:41:19|34694.37
04:41:20|34693.54
04:41:20|34693.03
04:41:22|34694.18
04:41:23|34694.18
04:41:24|34694.18
04:41:25|34693.54
04:41:26|34693.54
04:41:27|34692.7
04:41:28|34691.72
04:41:29|34691.72
04:41:30|34691.12
04:41:31|34691.47
04:41:32|34691.81
04:41:33|34692.74
04:41:35|34692.08
04:41:35|34692.59
04:41:36|34692.59
04:41:37|34693.25
04:41:38|34691.36
04:41:39|34692.72
04:41:40|34693.1
04:41:42|34692.41
04:41:43|34692.41
04:41:44|34691.22
04:41:46|34690.92
04:41:47|34691.76
04:41:48|34691.76
04:41:50|34691.57
04:41:51|34692.7
04:41:51|34691.76
04:41:53|34687.93
04:41:54|34689.01
04:41:55|34689.55
04:41:56|34691.29
04:41:57|34687.99
04:41:58|34690.18
04:41:59|34689.78
04:42:00|34687.88
04:42:02|34687.87
04:42:03|34691.19
04:42:03|34690.37
04:42:05|34690.98
04:42:05|34690.4
04:42:07|34690.46
04:42:07|34690.01
04:42:08|34691.28
04:42:09|34691.28
04:42:10|34691.98
04:42:12|34691.54
04:42:12|34691.66
04:42:14|34692.84
04:42:15|34691.3
04:42:17|34690.7
04:42:18|34691.05
04:42:18|34691.05
04:42:19|34690.25
04:42:20|34690.25
04:42:21|34690.25
04:42:23|34691.6
04:42:24|34690.95
04:42:25|34695.4
04:42:25|34694.85
04:42:26|34696.87
04:42:27|34697.56
04:42:28|34697.29
04:42:29|34698.11
04:42:31|34696.97
04:42:32|34697.9
04:42:32|34699.03
04:42:33|34698.03
04:42:35|34701.31
04:42:36|34707.64
04:42:36|34710.3
04:42:37|34709.88
04:42:39|34709.49
04:42:40|34711.1
04:42:41|34709.79
04:42:42|34710.03
04:42:43|34710.28
04:42:44|34709.66
04:42:45|34709.74
04:42:46|34709.74
04:42:48|34709.89
04:42:48|34709.89
04:42:49|34710.53
04:42:51|34710.02
04:42:51|34710.02
04:42:52|34710.02
04:42:53|34709.24
04:42:55|34712.26
04:42:56|34711.01
04:42:56|34710.41
04:42:58|34708.89
04:42:59|34708.65
04:43:00|34704.43
04:43:02|34703.82
04:43:03|34706.76
04:43:03|34710.43
04:43:04|34715.23
04:43:06|34717.27
04:43:07|34717.21
04:43:07|34720.23
04:43:09|34720.9
04:43:10|34719.8
04:43:10|34720.23
04:43:12|34719.41
04:43:13|34722.58
04:43:14|34720.23
04:43:15|34719.35
04:43:16|34718.78
04:43:17|34720.42
04:43:18|34719.38
04:43:19|34720.49
04:43:21|34720.49
04:43:22|34720.91
04:43:22|34720.03
04:43:23|34720.9
04:43:24|34720.44
04:43:26|34719.53
04:43:27|34716.67
04:43:28|34716.64
04:43:29|34717.95
04:43:29|34719.49
04:43:31|34720.75
04:43:32|34719.28
04:43:33|34720.22
04:43:34|34721.37
04:43:35|34722.
04:43:36|34720.93
04:43:36|34721.22
04:43:38|34722.98
04:43:39|34722.67
04:43:40|34723.88
04:43:41|34724.09
04:43:42|34722.73
04:43:44|34723.66
04:43:44|34723.8
04:43:46|34723.36
04:43:46|34721.73
04:43:48|34722.14
04:43:50|34720.55
04:43:50|34722.52
04:43:52|34722.66
04:43:52|34722.66
04:43:53|34721.57
04:43:55|34719.29
04:43:56|34719.72
04:43:56|34719.54
04:43:57|34720.83
04:43:58|34723.78
04:43:59|34722.44
04:44:01|34718.03
04:44:02|34717.83
04:44:03|34718.3
04:44:04|34718.84
04:44:05|34718.26
04:44:06|34719.33
04:44:07|34719.24
04:44:08|34718.72
04:44:09|34718.69
04:44:10|34718.77
04:44:12|34719.2
04:44:12|34718.68
04:44:14|34716.98
04:44:14|34713.88
04:44:15|34707.18
04:44:17|34706.44
04:44:18|34704.86
04:44:19|34704.81
04:44:19|34704.85
04:44:21|34704.96
04:44:22|34695.7
04:44:22|34694.39
04:44:23|34695.78
04:44:24|34696.99
04:44:26|34697.13
04:44:27|34699.91
04:44:27|34699.42
04:44:28|34699.82
04:44:30|34700.14
04:44:30|34699.51
04:44:33|34700.44
04:44:33|34700.83
04:44:35|34700.85
04:44:36|34702.56
04:44:36|34702.81
04:44:38|34702.12
04:44:39|34702.05
04:44:39|34701.52
04:44:41|34700.
04:44:41|34700.15
04:44:43|34700.52
04:44:44|34700.52
04:44:45|34700.52
04:44:46|34701.47
04:44:47|34699.87
04:44:48|34701.46
04:44:49|34701.46
04:44:50|34701.86
04:44:51|34701.72
04:44:52|34700.6
04:44:53|34699.35
04:44:54|34699.67
04:44:55|34699.89
04:44:56|34699.
04:44:57|34700.21
04:44:58|34701.71
04:44:59|34702.77
04:45:00|34703.86
04:45:01|34698.99
04:45:02|34699.47
04:45:03|34696.82
04:45:05|34699.45
04:45:06|34700.31
04:45:07|34699.44
04:45:08|34697.68
04:45:09|34698.85
04:45:10|34699.92
04:45:11|34700.24
04:45:12|34698.46
04:45:13|34698.06
04:45:14|34698.46
04:45:15|34697.6
04:45:16|34698.16
04:45:17|34699.33
04:45:18|34700.65
04:45:19|34698.58
04:45:20|34697.69
04:45:21|34696.34
04:45:22|34695.23
04:45:23|34693.96
04:45:24|34690.53
04:45:25|34690.37
04:45:26|34687.76
04:45:27|34689.38
04:45:28|34689.77
04:45:29|34688.69
04:45:30|34689.28
04:45:31|34689.84
04:45:32|34690.55
04:45:33|34690.64
04:45:34|34690.13
04:45:35|34689.47
04:45:36|34688.68
04:45:37|34688.14
04:45:38|34688.81
04:45:40|34689.4
04:45:40|34688.68
04:45:41|34687.51
04:45:42|34688.92
04:45:44|34689.75
04:45:45|34688.07
04:45:46|34687.
04:45:48|34689.75
04:45:50|34690.2
04:45:50|34689.75
04:45:51|34689.76
04:45:53|34689.64
04:45:53|34693.81
04:45:54|34694.36
04:45:56|34695.33
04:45:57|34693.69
04:45:58|34695.99
04:45:59|34697.8
04:46:00|34697.28
04:46:02|34693.35
04:46:02|34694.25
04:46:03|34694.54
04:46:04|34693.72
04:46:05|34696.26
04:46:06|34696.13
04:46:07|34696.13
04:46:09|34694.66
04:46:09|34700.08
04:46:10|34700.73
04:46:12|34700.38
04:46:12|34699.4
04:46:13|34700.1
04:46:14|34700.18
04:46:15|34701.52
04:46:16|34699.04
04:46:18|34699.04
04:46:18|34701.06
04:46:19|34699.72
04:46:21|34700.47
04:46:21|34700.85
04:46:23|34699.94
04:46:24|34700.54
04:46:25|34700.86
04:46:27|34701.18
04:46:27|34701.47
04:46:29|34700.87
04:46:30|34699.72
04:46:31|34700.94
04:46:32|34700.43
04:46:32|34705.48
04:46:34|34706.07
04:46:35|34706.7
04:46:36|34707.97
04:46:37|34710.47
04:46:38|34715.96
04:46:39|34713.88
04:46:39|34713.72
04:46:41|34716.17
04:46:42|34714.18
04:46:43|34715.84
04:46:44|34716.41
04:46:45|34715.1
04:46:46|34715.74
04:46:48|34716.61
04:46:49|34715.87
04:46:51|34716.31
04:46:51|34715.86
04:46:53|34717.23
04:46:54|34715.86
04:46:55|34715.83
04:46:56|34716.57
04:46:56|34717.7
04:46:57|34718.23
04:46:59|34717.41
04:47:00|34717.23
04:47:01|34716.4
04:47:02|34715.63
04:47:03|34718.92
04:47:04|34718.79
04:47:05|34718.08
04:47:07|34718.89
04:47:07|34711.77
04:47:08|34711.64
04:47:10|34708.79
04:47:11|34714.21
04:47:12|34710.69
04:47:12|34710.29
04:47:13|34710.29
04:47:14|34709.97
04:47:15|34709.65
04:47:17|34707.4
04:47:18|34709.55
04:47:19|34708.31
04:47:20|34707.5
04:47:21|34708.22
04:47:22|34708.45
04:47:24|34708.45
04:47:25|34709.85
04:47:25|34709.72
04:47:26|34709.63
04:47:28|34709.25
04:47:28|34708.31
04:47:29|34708.31
04:47:31|34705.92
04:47:31|34707.44
04:47:32|34707.58
04:47:33|34705.62
04:47:34|34708.32
04:47:35|34707.79
04:47:36|34707.79
04:47:37|34706.93
04:47:39|34709.39
04:47:40|34709.39
04:47:41|34709.39
04:47:42|34701.53
04:47:43|34699.04
04:47:44|34698.17
04:47:45|34698.2
04:47:46|34698.3
04:47:47|34699.09
04:47:49|34701.54
04:47:50|34700.42
04:47:51|34702.29
04:47:52|34702.12
04:47:53|34704.33
04:47:54|34708.17
04:47:55|34710.03
04:47:56|34710.96
04:47:57|34711.04
04:47:58|34711.37
04:47:59|34710.32
04:48:00|34707.01
04:48:01|34705.48
04:48:02|34705.89
04:48:03|34705.49
04:48:04|34704.8
04:48:05|34706.2
04:48:07|34706.01
04:48:07|34706.01
04:48:08|34704.24
04:48:09|34706.55
04:48:10|34705.68
04:48:12|34708.19
04:48:12|34706.82
04:48:14|34706.52
04:48:15|34704.89
04:48:15|34704.28
04:48:17|34703.85
04:48:17|34704.01
04:48:19|34704.37
04:48:19|34703.8
04:48:20|34703.94
04:48:21|34705.77
04:48:22|34708.3
04:48:24|34707.36
04:48:24|34706.49
04:48:25|34702.93
04:48:26|34702.12
04:48:28|34702.72
04:48:29|34704.45
04:48:30|34704.04
04:48:31|34703.2
04:48:32|34703.2
04:48:32|34703.92
04:48:34|34704.1
04:48:35|34703.73
04:48:36|34704.8
04:48:37|34701.87
04:48:38|34704.
04:48:39|34706.92
04:48:40|34706.36
04:48:41|34706.05
04:48:42|34706.05
04:48:43|34706.3
04:48:44|34708.3
04:48:45|34708.12
04:48:46|34707.38
04:48:47|34706.7
04:48:49|34709.32
04:48:50|34709.74
04:48:52|34709.29
04:48:52|34709.82
04:48:54|34709.43
04:48:54|34709.17
04:48:56|34709.62
04:48:57|34708.06
04:48:58|34708.05
04:48:59|34707.68
04:49:00|34707.74
04:49:01|34705.87
04:49:02|34704.82
04:49:03|34704.11
04:49:04|34705.37
04:49:05|34703.98
04:49:06|34705.25
04:49:07|34703.65
04:49:08|34701.9
04:49:10|34701.84
04:49:10|34700.22
04:49:12|34700.57
04:49:13|34701.92
04:49:14|34701.95
04:49:14|34701.95
04:49:16|34701.75
04:49:16|34700.84
04:49:18|34701.89
04:49:18|34702.33
04:49:20|34702.5
04:49:21|34706.47
04:49:22|34710.33
04:49:23|34710.55
04:49:24|34710.87
04:49:25|34710.67
04:49:26|34710.18
04:49:27|34711.41
04:49:28|34710.63
04:49:29|34709.99
04:49:30|34711.43
04:49:31|34710.56
04:49:32|34710.28
04:49:33|34711.36
04:49:34|34708.32
04:49:35|34711.09
04:49:36|34710.75
04:49:37|34708.6
04:49:38|34711.53
04:49:39|34712.15
04:49:40|34710.65
04:49:41|34710.
04:49:42|34709.74
04:49:43|34712.61
04:49:44|34712.02
04:49:46|34710.88
04:49:46|34710.88
04:49:47|34710.88
04:49:49|34709.71
04:49:49|34710.42
04:49:52|34709.05
04:49:52|34710.6
04:49:54|34709.66
04:49:55|34709.81
04:49:55|34709.81
04:49:57|34709.81
04:49:57|34709.4
04:49:58|34709.52
04:49:59|34709.52
04:50:01|34704.49
04:50:01|34706.9
04:50:03|34708.08
04:50:05|34710.37
04:50:05|34709.44
04:50:06|34710.43
04:50:07|34713.19
04:50:09|34712.47
04:50:09|34712.94
04:50:10|34716.34
04:50:11|34715.28
04:50:13|34715.13
04:50:13|34716.08
04:50:15|34716.64
04:50:16|34715.47
04:50:17|34715.91
04:50:17|34717.73
04:50:19|34716.9
04:50:19|34713.48
04:50:20|34715.37
04:50:21|34715.3
04:50:22|34716.84
04:50:23|34717.13
04:50:24|34718.3
04:50:26|34716.31
04:50:27|34714.09
04:50:27|34715.95
04:50:29|34715.95
04:50:30|34721.94
04:50:31|34721.56
04:50:32|34721.54
04:50:33|34721.72
04:50:34|34722.22
04:50:35|34721.88
04:50:36|34720.79
04:50:37|34722.52
04:50:38|34722.38
04:50:39|34722.24
04:50:40|34721.95
04:50:41|34719.81
04:50:42|34723.67
04:50:43|34722.29
04:50:44|34723.2
04:50:45|34722.63
04:50:46|34722.63
04:50:48|34721.66
04:50:48|34720.81
04:50:50|34723.14
04:50:52|34723.14
04:50:52|34723.14
04:50:54|34723.59
04:50:55|34724.34
04:50:55|34723.26
04:50:56|34724.19
04:50:57|34723.46
04:50:59|34725.17
04:51:00|34722.55
04:51:01|34721.89
04:51:02|34719.75
04:51:03|34714.61
04:51:03|34716.4
04:51:04|34717.46
04:51:05|34718.35
04:51:07|34718.19
04:51:08|34718.89
04:51:09|34720.12
04:51:10|34722.26
04:51:11|34721.27
04:51:12|34721.94
04:51:13|34723.6
04:51:14|34723.2
04:51:15|34721.45
04:51:16|34721.45
04:51:17|34721.87
04:51:18|34721.41
04:51:19|34722.65
04:51:21|34723.27
04:51:21|34723.27
04:51:22|34723.75
04:51:23|34722.8
04:51:24|34722.8
04:51:25|34721.17
04:51:26|34721.32
04:51:27|34717.82
04:51:28|34718.38
04:51:29|34718.02
04:51:31|34719.23
04:51:31|34720.52
04:51:32|34719.1
04:51:34|34718.12
04:51:35|34718.67
04:51:36|34718.67
04:51:37|34717.23
04:51:38|34717.63
04:51:39|34717.63
04:51:40|34717.63
04:51:41|34717.97
04:51:42|34717.35
04:51:43|34717.69
04:51:44|34718.51
04:51:45|34718.34
04:51:47|34720.77
04:51:47|34720.76
04:51:48|34720.76
04:51:49|34720.76
04:51:51|34718.35
04:51:53|34719.67
04:51:54|34718.56
04:51:55|34718.84
04:51:56|34717.6
04:51:56|34718.66
04:51:58|34715.2
04:51:59|34709.05
04:52:00|34706.28
04:52:01|34698.
04:52:02|34698.95
04:52:03|34698.65
04:52:04|34699.05
04:52:05|34699.72
04:52:06|34699.99
04:52:07|34698.11
04:52:08|34699.34
04:52:09|34700.24
04:52:10|34699.28
04:52:11|34699.59
04:52:12|34699.62
04:52:13|34699.79
04:52:14|34698.26
04:52:15|34698.59
04:52:16|34698.8
04:52:17|34697.16
04:52:18|34698.03
04:52:19|34698.03
04:52:20|34697.81
04:52:21|34697.87
04:52:22|34697.87
04:52:23|34697.08
04:52:24|34697.1
04:52:26|34697.45
04:52:27|34700.01
04:52:27|34699.43
04:52:28|34697.84
04:52:29|34697.52
04:52:30|34695.75
04:52:31|34696.36
04:52:32|34696.9
04:52:33|34695.43
04:52:34|34696.15
04:52:36|34696.15
04:52:37|34696.83
04:52:38|34695.8
04:52:38|34696.17
04:52:39|34696.34
04:52:41|34697.23
04:52:41|34697.23
04:52:43|34696.39
04:52:44|34696.87
04:52:45|34696.85
04:52:46|34696.85
04:52:47|34695.91
04:52:48|34695.64
04:52:49|34695.29
04:52:50|34693.04
04:52:51|34691.85
04:52:53|34689.95
04:52:54|34690.95
04:52:55|34687.74
04:52:56|34690.3
04:52:57|34691.15
04:52:58|34690.58
04:53:00|34690.36
04:53:00|34685.95
04:53:01|34688.17
04:53:03|34687.95
04:53:04|34688.51
04:53:04|34688.11
04:53:06|34688.76
04:53:07|34693.4
04:53:08|34696.43
04:53:08|34694.75
04:53:09|34694.37
04:53:11|34695.41
04:53:12|34696.55
04:53:13|34696.93
04:53:14|34696.63
04:53:15|34697.41
04:53:17|34697.25
04:53:18|34696.39
04:53:19|34694.56
04:53:20|34694.76
04:53:21|34695.45
04:53:21|34695.6
04:53:22|34694.85
04:53:23|34695.43
04:53:24|34695.43
04:53:25|34695.9
04:53:26|34695.65
04:53:28|34695.65
04:53:29|34696.84
04:53:29|34696.84
04:53:31|34696.03
04:53:32|34696.19
04:53:33|34697.22
04:53:34|34695.57
04:53:35|34694.56
04:53:36|34696.17
04:53:37|34696.14
04:53:38|34696.87
04:53:39|34695.65
04:53:40|34696.94
04:53:41|34697.22
04:53:42|34695.64
04:53:43|34695.64
04:53:44|34695.07
04:53:45|34694.56
04:53:46|34694.7
04:53:47|34693.89
04:53:48|34694.39
04:53:49|34695.35
04:53:51|34695.63
04:53:51|34696.45
04:53:53|34705.91
04:53:55|34705.75
04:53:55|34704.94
04:53:56|34704.12
04:53:57|34705.46
04:53:59|34705.39
04:53:59|34705.5
04:54:01|34702.11
04:54:02|34705.52
04:54:03|34704.76
04:54:04|34706.45
04:54:05|34705.12
04:54:06|34704.99
04:54:07|34704.99
04:54:08|34704.28
04:54:09|34704.04
04:54:10|34704.43
04:54:11|34714.17
04:54:12|34713.98
04:54:13|34713.51
04:54:14|34712.8
04:54:15|34713.27
04:54:17|34711.67
04:54:18|34713.23
04:54:19|34712.3
04:54:20|34712.3
04:54:20|34712.4
04:54:22|34712.76
04:54:22|34706.22
04:54:24|34707.21
04:54:24|34708.16
04:54:26|34711.25
04:54:26|34711.83
04:54:27|34712.24
04:54:29|34714.23
04:54:30|34715.73
04:54:31|34714.56
04:54:32|34713.01
04:54:33|34711.35
04:54:34|34712.86
04:54:35|34714.06
04:54:36|34712.4
04:54:37|34714.89
04:54:38|34715.97
04:54:39|34712.99
04:54:40|34712.86
04:54:41|34711.93
04:54:42|34712.99
04:54:43|34712.86
04:54:44|34711.54
04:54:45|34713.51
04:54:46|34713.51
04:54:47|34713.34
04:54:48|34713.94
04:54:49|34714.06
04:54:50|34713.
04:54:51|34712.67
04:54:53|34711.51
04:54:53|34706.11
04:54:55|34709.16
04:54:57|34712.33
04:54:58|34711.72
04:54:59|34711.65
04:55:01|34715.45
04:55:02|34713.23
04:55:03|34713.78
04:55:04|34714.41
04:55:05|34710.73
04:55:05|34715.05
04:55:06|34713.98
04:55:08|34713.98
04:55:09|34712.97
04:55:10|34712.97
04:55:11|34710.1
04:55:12|34710.85
04:55:13|34707.09
04:55:15|34711.52
04:55:15|34710.39
04:55:17|34710.58
04:55:18|34711.48
04:55:19|34716.42
04:55:20|34717.27
04:55:21|34714.59
04:55:22|34712.64
04:55:23|34712.64
04:55:24|34713.28
04:55:25|34713.28
04:55:26|34716.04
04:55:27|34714.82
04:55:28|34714.34
04:55:29|34718.11
04:55:30|34718.57
04:55:31|34717.44
04:55:32|34719.02
04:55:33|34717.02
04:55:34|34717.57
04:55:35|34718.44
04:55:36|34719.04
04:55:37|34717.13
04:55:38|34715.97
04:55:39|34716.45
04:55:40|34717.74
04:55:41|34717.54
04:55:42|34717.54
04:55:43|34717.66
04:55:44|34717.08
04:55:45|34716.42
04:55:46|34715.11
04:55:47|34715.18
04:55:48|34711.84
04:55:49|34711.83
04:55:50|34712.65
04:55:51|34712.06
04:55:52|34712.54
04:55:53|34713.77
04:55:54|34712.84
04:55:56|34712.91
04:55:56|34712.26
04:55:58|34713.47
04:55:59|34714.38
04:56:00|34713.9
04:56:01|34711.47
04:56:02|34710.48
04:56:04|34711.36
04:56:04|34711.36
04:56:05|34713.25
04:56:07|34712.9
04:56:08|34713.32
04:56:09|34710.89
04:56:10|34711.92
04:56:11|34712.06
04:56:12|34712.06
04:56:13|34710.43
04:56:14|34710.72
04:56:16|34709.7
04:56:17|34707.85
04:56:18|34707.34
04:56:19|34706.77
04:56:20|34706.11
04:56:21|34706.22
04:56:22|34705.99
04:56:23|34704.96
04:56:24|34705.27
04:56:24|34704.3
04:56:26|34704.3
04:56:27|34705.27
04:56:28|34703.42
04:56:29|34704.85
04:56:30|34704.85
04:56:31|34703.34
04:56:32|34705.58
04:56:33|34705.48
04:56:34|34705.59
04:56:35|34704.01
04:56:36|34701.36
04:56:37|34700.02
04:56:38|34696.58
04:56:39|34694.91
04:56:40|34692.17
04:56:41|34692.02
04:56:43|34693.11
04:56:43|34693.63
04:56:44|34691.12
04:56:45|34691.68
04:56:46|34691.68
04:56:47|34691.63
04:56:48|34691.32
04:56:49|34695.69
04:56:50|34695.41
04:56:51|34695.22
04:56:52|34695.22
04:56:53|34694.53
04:56:54|34694.76
04:56:56|34693.24
04:56:57|34692.91
04:56:58|34693.36
04:57:00|34695.26
04:57:00|34694.74
04:57:02|34700.01
04:57:03|34698.2
04:57:04|34695.83
04:57:05|34695.37
04:57:06|34694.1
04:57:07|34694.81
04:57:08|34696.63
04:57:09|34698.75
04:57:10|34700.87
04:57:12|34701.43
04:57:12|34701.55
04:57:14|34702.14
04:57:15|34700.1
04:57:16|34699.17
04:57:16|34699.19
04:57:17|34698.86
04:57:18|34698.48
04:57:20|34698.66
04:57:21|34697.28
04:57:22|34694.45
04:57:23|34690.7
04:57:23|34691.42
04:57:24|34690.7
04:57:26|34691.5
04:57:26|34692.21
04:57:28|34692.82
04:57:29|34694.89
04:57:30|34693.1
04:57:30|34691.04
04:57:32|34691.21
04:57:33|34692.99
04:57:34|34692.95
04:57:34|34693.71
04:57:36|34692.97
04:57:37|34693.17
04:57:38|34694.18
04:57:39|34694.84
04:57:40|34693.66
04:57:41|34694.72
04:57:42|34694.68
04:57:43|34694.55
04:57:44|34694.08
04:57:45|34692.17
04:57:46|34692.17
04:57:47|34691.35
04:57:48|34691.35
04:57:49|34691.35
04:57:50|34691.23
04:57:51|34692.71
04:57:52|34692.83
04:57:53|34692.83
04:57:54|34692.83
04:57:55|34691.97
04:57:56|34692.83
04:57:57|34694.55
04:57:59|34695.94
04:58:00|34697.66
04:58:01|34695.9
04:58:02|34694.68
04:58:03|34696.65
04:58:03|34698.
04:58:05|34699.12
04:58:06|34699.66
04:58:07|34698.86
04:58:08|34698.86
04:58:09|34696.18
04:58:10|34696.48
04:58:11|34696.48
04:58:11|34696.62
04:58:13|34695.65
04:58:14|34696.61
04:58:15|34701.16
04:58:16|34705.57
04:58:17|34705.08
04:58:18|34705.27
04:58:19|34707.48
04:58:20|34707.21
04:58:21|34705.96
04:58:22|34705.68
04:58:23|34706.09
04:58:24|34707.05
04:58:25|34703.87
04:58:26|34704.35
04:58:27|34704.4
04:58:28|34704.79
04:58:29|34703.65
04:58:30|34703.59
04:58:31|34702.55
04:58:32|34704.28
04:58:33|34704.33
04:58:34|34709.94
04:58:35|34713.7
04:58:36|34712.75
04:58:37|34710.97
04:58:38|34710.21
04:58:39|34711.22
04:58:40|34709.62
04:58:41|34711.07
04:58:42|34707.47
04:58:43|34707.76
04:58:45|34710.43
04:58:45|34711.07
04:58:46|34708.06
04:58:47|34709.89
04:58:49|34710.35
04:58:49|34710.59
04:58:50|34716.99
04:58:51|34714.83
04:58:53|34714.24
04:58:53|34714.03
04:58:54|34714.66
04:58:56|34715.44
04:58:56|34715.22
04:58:58|34716.
04:58:59|34716.8
04:59:00|34716.69
04:59:01|34714.69
04:59:03|34714.05
04:59:04|34715.4
04:59:05|34717.84
04:59:07|34717.41
04:59:07|34715.57
04:59:08|34716.89
04:59:09|34716.05
04:59:10|34716.18
04:59:11|34714.65
04:59:13|34714.49
04:59:13|34712.86
04:59:14|34713.35
04:59:15|34712.34
04:59:16|34711.34
04:59:17|34711.56
04:59:18|34711.51
04:59:19|34712.16
04:59:21|34709.84
04:59:21|34709.79
04:59:22|34710.76
04:59:24|34709.81
04:59:25|34709.17
04:59:25|34710.05
04:59:26|34709.86
04:59:28|34713.04
04:59:29|34711.53
04:59:30|34712.16
04:59:31|34711.5
04:59:32|34711.5
04:59:33|34709.64
04:59:34|34708.78
04:59:35|34707.44
04:59:36|34710.43
04:59:37|34713.26
04:59:38|34710.56
04:59:39|34711.37
04:59:40|34711.91
04:59:41|34711.43
04:59:42|34710.25
04:59:43|34710.25
04:59:44|34708.54
04:59:45|34708.23
04:59:46|34708.23
04:59:47|34710.43
04:59:48|34709.37
04:59:50|34709.52
04:59:50|34710.05
04:59:51|34709.98
04:59:52|34713.09
04:59:53|34718.89
04:59:54|34722.
04:59:55|34720.73
04:59:56|34720.4
04:59:58|34720.4
04:59:58|34720.81
05:00:00|34721.86
05:00:01|34718.56
05:00:02|34721.32
05:00:03|34719.71
05:00:04|34718.74
05:00:05|34720.93
05:00:06|34717.95
05:00:08|34711.97
05:00:09|34708.48
05:00:10|34711.86
05:00:11|34710.52
05:00:12|34710.35
05:00:13|34710.82
05:00:14|34713.06
05:00:15|34713.98
05:00:15|34715.79
05:00:17|34714.9
05:00:18|34719.85
05:00:19|34719.12
05:00:20|34718.62
05:00:21|34719.71
05:00:22|34717.53
05:00:23|34717.69
05:00:24|34716.43
05:00:25|34717.75
05:00:26|34717.75
05:00:27|34717.21
05:00:28|34716.19
05:00:29|34716.19
05:00:30|34719.02
05:00:31|34718.8
05:00:32|34717.39
05:00:33|34717.39
05:00:34|34718.61
05:00:35|34720.22
05:00:36|34719.38
05:00:37|34719.38
05:00:38|34716.06
05:00:39|34717.39
05:00:40|34710.32
05:00:41|34710.43
05:00:42|34711.62
05:00:43|34709.98
05:00:44|34710.41
05:00:45|34703.81
05:00:46|34702.08
05:00:47|34700.57
05:00:48|34702.95
05:00:49|34700.28
05:00:50|34702.79
05:00:51|34700.63
05:00:52|34700.88
05:00:53|34699.58
05:00:54|34697.97
05:00:55|34694.
05:00:56|34695.01
05:00:57|34695.35
05:00:58|34696.63
05:00:59|34695.03
05:01:00|34690.81
05:01:02|34691.94
05:01:03|34692.31
05:01:04|34692.26
05:01:05|34693.79
05:01:07|34693.3
05:01:08|34691.33
05:01:09|34691.33
05:01:10|34690.37
05:01:11|34691.
05:01:11|34692.58
05:01:12|34692.46
05:01:14|34689.54
05:01:15|34690.22
05:01:15|34688.87
05:01:17|34689.41
05:01:18|34690.12
05:01:19|34690.12
05:01:19|34693.16
05:01:21|34692.81
05:01:22|34692.15
05:01:22|34691.92
05:01:23|34686.33
05:01:24|34683.8
05:01:25|34685.07
05:01:27|34682.32
05:01:27|34682.65
05:01:29|34681.53
05:01:30|34682.81
05:01:31|34688.49
05:01:32|34685.1
05:01:33|34685.1
05:01:34|34686.06
05:01:36|34687.47
05:01:36|34687.63
05:01:37|34688.
05:01:38|34689.06
05:01:39|34688.28
05:01:40|34689.29
05:01:42|34689.52
05:01:42|34689.1
05:01:43|34689.47
05:01:44|34688.42
05:01:45|34688.42
05:01:46|34688.7
05:01:47|34687.36
05:01:48|34687.69
05:01:49|34687.69
05:01:50|34687.69
05:01:51|34687.69
05:01:52|34687.99
05:01:53|34688.24
05:01:54|34688.69
05:01:55|34688.76
05:01:56|34688.25
05:01:58|34688.43
05:01:58|34688.43
05:01:59|34687.61
05:02:01|34686.75
05:02:02|34685.
05:02:03|34686.68
05:02:05|34688.7
05:02:06|34686.
05:02:07|34687.58
05:02:08|34685.95
05:02:09|34687.99
05:02:10|34688.51
05:02:11|34689.48
05:02:12|34684.38
05:02:13|34685.99
05:02:14|34686.38
05:02:15|34686.38
05:02:16|34686.42
05:02:17|34687.7
05:02:18|34688.43
05:02:19|34687.68
05:02:20|34687.68
05:02:21|34686.25
05:02:22|34688.23
05:02:23|34685.88
05:02:24|34685.88
05:02:26|34686.19
05:02:27|34686.19
05:02:28|34688.38
05:02:29|34687.27
05:02:30|34687.45
05:02:31|34687.45
05:02:32|34687.32
05:02:33|34687.32
05:02:34|34687.87
05:02:35|34688.06
05:02:37|34687.5
05:02:38|34687.11
05:02:39|34687.11
05:02:39|34687.11
05:02:40|34687.11
05:02:41|34688.47
05:02:42|34692.13
05:02:43|34689.11
05:02:44|34690.56
05:02:45|34688.84
05:02:46|34688.25
05:02:48|34689.45
05:02:49|34689.57
05:02:50|34691.49
05:02:51|34691.2
05:02:52|34690.63
05:02:52|34690.37
05:02:54|34691.65
05:02:54|34699.35
05:02:56|34700.62
05:02:56|34700.6
05:02:57|34706.65
05:02:58|34706.07
05:02:59|34705.04
05:03:01|34702.58
05:03:01|34699.84
05:03:03|34698.36
05:03:05|34698.37
05:03:06|34702.89
05:03:07|34702.49
05:03:08|34701.65
05:03:09|34701.41
05:03:09|34700.6
05:03:10|34702.43
05:03:11|34701.54
05:03:12|34701.65
05:03:14|34703.85
05:03:15|34708.43
05:03:16|34716.4
05:03:17|34721.59
05:03:18|34719.88
05:03:19|34719.02
05:03:20|34719.06
05:03:21|34718.64
05:03:22|34717.73
05:03:23|34719.99
05:03:24|34718.04
05:03:25|34719.08
05:03:27|34718.
05:03:27|34718.
05:03:28|34717.36
05:03:30|34717.07
05:03:30|34717.73
05:03:31|34718.14
05:03:32|34717.73
05:03:33|34717.07
05:03:34|34718.32
05:03:35|34719.36
05:03:36|34719.99
05:03:38|34719.9
05:03:39|34718.87
05:03:39|34718.3
05:03:41|34718.3
05:03:41|34718.3
05:03:43|34718.43
05:03:43|34717.79
05:03:45|34717.45
05:03:46|34716.79
05:03:47|34715.78
05:03:48|34717.01
05:03:49|34717.48
05:03:50|34715.27
05:03:51|34715.27
05:03:52|34714.71
05:03:53|34711.27
05:03:54|34710.09
05:03:55|34708.45
05:03:56|34705.34
05:03:57|34703.38
05:03:58|34704.27
05:03:59|34704.13
05:04:00|34704.68
05:04:01|34700.04
05:04:03|34709.59
05:04:04|34714.75
05:04:05|34711.39
05:04:06|34709.76
05:04:07|34708.39
05:04:08|34706.16
05:04:10|34704.31
05:04:10|34703.18
05:04:12|34705.43
05:04:12|34705.43
05:04:13|34701.1
05:04:15|34701.1
05:04:16|34702.64
05:04:17|34703.05
05:04:18|34697.25
05:04:19|34695.77
05:04:20|34695.48
05:04:21|34693.8
05:04:22|34694.47
05:04:23|34694.77
05:04:24|34694.75
05:04:24|34698.22
05:04:25|34699.02
05:04:26|34697.63
05:04:28|34699.19
05:04:29|34698.85
05:04:30|34698.53
05:04:31|34694.04
05:04:32|34694.98
05:04:32|34694.06
05:04:34|34692.46
05:04:35|34692.25
05:04:35|34693.79
05:04:37|34696.13
05:04:37|34696.45
05:04:38|34696.48
05:04:40|34695.84
05:04:40|34696.39
05:04:42|34698.04
05:04:42|34695.59
05:04:44|34691.1
05:04:45|34690.5
05:04:45|34691.27
05:04:47|34690.32
05:04:48|34690.77
05:04:49|34688.21
05:04:50|34688.21
05:04:51|34687.4
05:04:52|34687.22
05:04:53|34686.86
05:04:54|34687.69
05:04:55|34687.69
05:04:56|34687.69
05:04:57|34687.21
05:04:58|34687.21
05:04:59|34689.76
05:05:00|34689.51
05:05:01|34687.17
05:05:02|34686.72
05:05:03|34686.89
05:05:05|34685.93
05:05:06|34686.62
05:05:06|34686.62
05:05:08|34686.09
05:05:09|34689.84
05:05:09|34687.33
05:05:11|34685.85
05:05:12|34686.58
05:05:12|34686.76
05:05:14|34685.91
05:05:15|34685.95
05:05:16|34684.
05:05:17|34684.9
05:05:18|34683.13
05:05:19|34684.48
05:05:20|34685.78
05:05:21|34684.29
05:05:22|34685.99
05:05:23|34685.89
05:05:24|34691.33
05:05:25|34690.28
05:05:26|34691.47
05:05:27|34690.57
05:05:28|34690.67
05:05:29|34691.01
05:05:30|34689.39
05:05:32|34691.55
05:05:33|34694.
05:05:34|34697.51
05:05:34|34695.4
05:05:35|34690.26
05:05:36|34691.68
05:05:38|34690.94
05:05:39|34690.58
05:05:40|34689.4
05:05:41|34692.2
05:05:42|34691.
05:05:43|34690.03
05:05:44|34687.49
05:05:45|34687.11
05:05:46|34688.29
05:05:46|34686.75
05:05:48|34686.58
05:05:48|34688.44
05:05:50|34688.59
05:05:50|34689.73
05:05:51|34688.36
05:05:53|34686.42
05:05:54|34686.38
05:05:55|34687.75
05:05:56|34687.65
05:05:57|34688.33
05:05:58|34690.82
05:05:59|34692.28
05:06:00|34693.13
05:06:01|34689.2
05:06:02|34690.54
05:06:03|34691.98
05:06:04|34688.53
05:06:05|34689.93
05:06:07|34690.22
05:06:08|34688.3
05:06:10|34687.67
05:06:10|34688.22
05:06:11|34690.69
05:06:13|34689.66
05:06:14|34689.14
05:06:15|34690.18
05:06:17|34689.63
05:06:17|34692.43
05:06:18|34691.48
05:06:20|34691.56
05:06:20|34691.54
05:06:21|34691.86
05:06:23|34688.38
05:06:23|34689.02
05:06:24|34687.22
05:06:26|34689.44
05:06:26|34689.34
05:06:27|34689.93
05:06:28|34691.85
05:06:30|34693.3
05:06:30|34692.49
05:06:31|34688.82
05:06:33|34689.92
05:06:33|34690.07
05:06:34|34691.5
05:06:35|34690.93
05:06:36|34689.69
05:06:37|34691.07
05:06:38|34689.21
05:06:39|34694.29
05:06:40|34695.29
05:06:42|34695.42
05:06:43|34697.78
05:06:44|34698.13
05:06:45|34699.63
05:06:46|34699.43
05:06:46|34699.89
05:06:48|34699.64
05:06:49|34700.35
05:06:49|34699.49
05:06:51|34698.12
05:06:52|34694.65
05:06:53|34694.97
05:06:54|34692.37
05:06:55|34694.39
05:06:56|34695.4
05:06:57|34697.29
05:06:58|34694.74
05:06:59|34695.24
05:07:00|34692.76
05:07:01|34690.06
05:07:02|34693.51
05:07:03|34697.49
05:07:04|34698.5
05:07:05|34698.09
05:07:06|34699.33
05:07:07|34701.22
05:07:08|34701.54
05:07:09|34698.07
05:07:10|34698.05
05:07:12|34701.47
05:07:13|34701.47
05:07:14|34700.
05:07:15|34701.45
05:07:17|34700.03
05:07:17|34700.03
05:07:18|34705.
05:07:19|34703.74
05:07:20|34703.88
05:07:21|34704.29
05:07:23|34704.25
05:07:24|34702.82
05:07:25|34700.12
05:07:26|34697.68
05:07:26|34699.38
05:07:28|34694.62
05:07:29|34695.87
05:07:30|34695.87
05:07:31|34698.2
05:07:32|34698.82
05:07:33|34699.97
05:07:34|34696.12
05:07:35|34697.58
05:07:36|34694.87
05:07:37|34694.87
05:07:38|34694.13
05:07:39|34692.43
05:07:40|34692.11
05:07:42|34693.2
05:07:42|34692.1
05:07:44|34692.23
05:07:45|34693.47
05:07:45|34694.2
05:07:46|34694.7
05:07:48|34694.63
05:07:49|34694.63
05:07:50|34692.92
05:07:51|34691.85
05:07:52|34691.77
05:07:52|34689.59
05:07:54|34689.25
05:07:55|34687.38
05:07:56|34687.5
05:07:57|34685.13
05:07:57|34685.83
05:07:58|34685.83
05:08:00|34685.31
05:08:00|34684.81
05:08:01|34682.37
05:08:03|34683.29
05:08:04|34682.56
05:08:04|34681.8
05:08:06|34682.87
05:08:07|34683.48
05:08:09|34683.21
05:08:10|34683.14
05:08:12|34684.65
05:08:13|34683.5
05:08:13|34684.96
05:08:15|34683.55
05:08:15|34683.55
05:08:16|34683.55
05:08:17|34683.84
05:08:18|34684.27
05:08:20|34683.34
05:08:20|34683.34
05:08:22|34684.3
05:08:23|34682.88
05:08:24|34683.91
05:08:25|34683.91
05:08:26|34683.91
05:08:27|34684.23
05:08:28|34681.43
05:08:29|34681.43
05:08:30|34680.91
05:08:31|34680.91
05:08:32|34682.08
05:08:34|34681.78
05:08:35|34678.1
05:08:36|34678.03
05:08:37|34675.49
05:08:38|34675.87
05:08:39|34673.73
05:08:40|34680.
05:08:41|34677.93
05:08:42|34679.44
05:08:42|34676.21
05:08:43|34675.1
05:08:44|34671.49
05:08:46|34673.78
05:08:47|34675.3
05:08:48|34677.12
05:08:49|34677.47
05:08:50|34678.13
05:08:51|34677.97
05:08:51|34675.51
05:08:53|34677.01
05:08:54|34675.55
05:08:55|34676.76
05:08:55|34677.25
05:08:57|34676.57
05:08:57|34677.54
05:08:58|34676.64
05:09:00|34675.67
05:09:00|34671.86
05:09:02|34671.37
05:09:03|34673.56
05:09:04|34672.35
05:09:05|34670.31
05:09:06|34671.16
05:09:07|34668.95
05:09:09|34670.8
05:09:10|34667.37
05:09:11|34667.25
05:09:12|34665.83
05:09:14|34657.35
05:09:15|34660.01
05:09:16|34665.97
05:09:16|34671.89
05:09:17|34671.
05:09:19|34671.21
05:09:19|34670.7
05:09:21|34665.92
05:09:22|34669.06
05:09:23|34667.24
05:09:24|34668.53
05:09:25|34668.22
05:09:26|34669.49
05:09:27|34668.57
05:09:28|34668.01
05:09:29|34666.68
05:09:30|34665.85
05:09:32|34665.29
05:09:32|34664.84
05:09:34|34662.87
05:09:35|34660.81
05:09:36|34662.8
05:09:37|34666.25
05:09:38|34667.02
05:09:39|34665.86
05:09:40|34667.25
05:09:41|34669.89
05:09:42|34671.08
05:09:43|34668.61
05:09:44|34669.61
05:09:45|34668.32
05:09:46|34669.45
05:09:47|34668.75
05:09:48|34668.75
05:09:49|34669.98
05:09:50|34666.51
05:09:51|34672.7
05:09:52|34673.73
05:09:53|34676.69
05:09:54|34676.67
05:09:55|34675.42
05:09:56|34678.35
05:09:57|34678.08
05:09:59|34678.2
05:09:59|34678.66
05:10:01|34676.01
05:10:01|34679.07
05:10:03|34679.54
05:10:04|34677.26
05:10:05|34683.89
05:10:06|34687.91
05:10:07|34689.55
05:10:08|34687.75
05:10:10|34689.48
05:10:11|34690.15
05:10:12|34690.78
05:10:13|34691.96
05:10:14|34692.23
05:10:14|34690.28
05:10:15|34691.26
05:10:16|34689.18
05:10:18|34688.61
05:10:19|34689.91
05:10:19|34689.59
05:10:21|34690.
05:10:21|34689.11
05:10:23|34690.56
05:10:24|34690.56
05:10:24|34689.95
05:10:25|34689.95
05:10:27|34687.2
05:10:28|34680.
05:10:29|34670.86
05:10:30|34675.78
05:10:30|34674.57
05:10:32|34675.83
05:10:33|34675.15
05:10:34|34674.31
05:10:35|34672.74
05:10:36|34674.77
05:10:37|34671.9
05:10:38|34671.61
05:10:39|34671.06
05:10:40|34672.12
05:10:41|34672.12
05:10:42|34672.4
05:10:43|34671.55
05:10:44|34674.64
05:10:45|34673.87
05:10:46|34672.23
05:10:48|34674.01
05:10:49|34671.25
05:10:49|34672.38
05:10:50|34678.25
05:10:51|34678.37
05:10:52|34679.49
05:10:54|34682.39
05:10:55|34681.86
05:10:56|34682.17
05:10:57|34680.2
05:10:58|34679.42
05:10:59|34679.3
05:10:59|34681.3
05:11:01|34678.47
05:11:02|34678.22
05:11:03|34678.09
05:11:04|34678.22
05:11:05|34678.95
05:11:06|34678.7
05:11:07|34678.7
05:11:08|34677.48
05:11:09|34678.29
05:11:10|34681.76
05:11:12|34676.68
05:11:13|34677.18
05:11:14|34677.17
05:11:15|34677.65
05:11:16|34677.51
05:11:18|34679.41
05:11:19|34679.06
05:11:20|34679.99
05:11:21|34680.49
05:11:22|34679.28
05:11:23|34683.17
05:11:24|34682.76
05:11:25|34681.56
05:11:26|34681.56
05:11:27|34681.98
05:11:28|34681.98
05:11:29|34682.27
05:11:30|34679.37
05:11:31|34680.06
05:11:32|34680.16
05:11:33|34680.16
05:11:34|34680.16
05:11:35|34680.56
05:11:36|34680.78
05:11:37|34679.46
05:11:38|34680.86
05:11:39|34678.7
05:11:40|34678.7
05:11:41|34682.68
05:11:42|34684.76
05:11:43|34683.16
05:11:44|34683.17
05:11:45|34683.69
05:11:46|34683.69
05:11:47|34683.34
05:11:48|34684.11
05:11:49|34683.6
05:11:50|34683.97
05:11:51|34682.22
05:11:52|34682.17
05:11:53|34681.6
05:11:54|34682.72
05:11:55|34683.58
05:11:56|34685.22
05:11:57|34689.51
05:11:58|34690.08
05:11:59|34689.86
05:12:01|34691.25
05:12:02|34688.01
05:12:03|34689.99
05:12:03|34689.04
05:12:04|34690.51
05:12:06|34688.63
05:12:06|34690.31
05:12:07|34688.98
05:12:09|34689.96
05:12:09|34688.
05:12:11|34690.3
05:12:13|34689.76
05:12:14|34689.97
05:12:15|34691.5
05:12:17|34690.41
05:12:18|34690.41
05:12:18|34690.22
05:12:20|34690.29
05:12:20|34689.5
05:12:22|34689.5
05:12:23|34690.43
05:12:24|34691.56
05:12:25|34691.1
05:12:26|34690.25
05:12:27|34691.52
05:12:28|34689.34
05:12:29|34686.99
05:12:30|34688.05
05:12:31|34687.76
05:12:32|34688.96
05:12:33|34689.93
05:12:34|34687.83
05:12:35|34689.04
05:12:36|34689.04
05:12:37|34688.53
05:12:38|34688.65
05:12:39|34687.48
05:12:40|34687.03
05:12:41|34686.35
05:12:42|34688.24
05:12:43|34688.12
05:12:44|34691.79
05:12:45|34689.93
05:12:46|34687.6
05:12:47|34687.27
05:12:48|34688.6
05:12:49|34687.91
05:12:50|34687.43
05:12:51|34680.03
05:12:52|34676.61
05:12:53|34675.23
05:12:54|34673.13
05:12:55|34673.68
05:12:56|34674.8
05:12:57|34675.06
05:12:58|34675.42
05:12:59|34675.42
05:13:00|34673.93
05:13:01|34675.17
05:13:03|34677.53
05:13:03|34677.53
05:13:04|34676.7
05:13:05|34677.85
05:13:06|34676.6
05:13:07|34677.17
05:13:09|34673.97
05:13:10|34673.34
05:13:10|34673.42
05:13:12|34673.17
05:13:14|34675.14
05:13:15|34676.6
05:13:16|34679.63
05:13:18|34679.15
05:13:18|34679.49
05:13:20|34679.57
05:13:21|34679.69
05:13:22|34679.19
05:13:23|34680.05
05:13:24|34680.76
05:13:25|34680.55
05:13:26|34683.73
05:13:27|34684.74
05:13:27|34684.83
05:13:29|34685.52
05:13:30|34684.51
05:13:31|34684.
05:13:32|34685.61
05:13:33|34685.61
05:13:34|34685.61
05:13:35|34684.75
05:13:36|34684.82
05:13:37|34680.92
05:13:38|34681.26
05:13:39|34681.28
05:13:40|34682.31
05:13:42|34685.08
05:13:42|34683.4
05:13:44|34683.6
05:13:44|34683.09
05:13:45|34683.09
05:13:47|34683.02
05:13:47|34684.03
05:13:48|34682.42
05:13:50|34682.42
05:13:51|34684.23
05:13:51|34682.48
05:13:52|34682.39
05:13:53|34682.48
05:13:54|34682.47
05:13:55|34685.2
05:13:57|34685.09
05:13:57|34687.66
05:13:59|34685.41
05:14:00|34686.57
05:14:00|34687.19
05:14:02|34686.24
05:14:03|34687.72
05:14:04|34685.96
05:14:05|34687.81
05:14:06|34688.34
05:14:07|34688.34
05:14:08|34687.09
05:14:09|34687.6
05:14:10|34687.52
05:14:11|34688.11
05:14:12|34687.73
05:14:13|34687.48
05:14:14|34687.73
05:14:15|34687.73
05:14:17|34686.11
05:14:17|34687.71
05:14:19|34687.71
05:14:19|34687.71
05:14:20|34688.02
05:14:22|34686.13
05:14:23|34686.5
05:14:24|34686.5
05:14:25|34686.5
05:14:26|34687.7
05:14:27|34688.47
05:14:28|34689.85
05:14:29|34689.04
05:14:30|34688.8
05:14:31|34688.34
05:14:32|34687.24
05:14:33|34688.41
05:14:34|34688.82
05:14:35|34688.09
05:14:36|34687.16
05:14:37|34688.05
05:14:38|34688.05
05:14:39|34688.05
05:14:40|34688.34
05:14:41|34687.04
05:14:42|34687.04
05:14:43|34687.04
05:14:44|34687.04
05:14:45|34687.41
05:14:46|34688.98
05:14:47|34688.98
05:14:48|34688.98
05:14:49|34690.71
05:14:50|34692.9
05:14:51|34691.23
05:14:53|34688.03
05:14:53|34689.94
05:14:54|34690.48
05:14:56|34691.05
05:14:56|34691.06
05:14:57|34691.22
05:14:59|34691.06
05:14:59|34690.9
05:15:00|34689.26
05:15:01|34691.11
05:15:02|34691.67
05:15:03|34692.07
05:15:04|34692.46
05:15:05|34689.97
05:15:06|34690.16
05:15:07|34690.16
05:15:08|34693.37
05:15:09|34692.47
05:15:10|34693.53
05:15:11|34694.9
05:15:12|34690.78
05:15:14|34690.68
05:15:15|34690.87
05:15:16|34690.84
05:15:17|34691.8
05:15:18|34691.8
05:15:19|34691.34
05:15:20|34691.37
05:15:21|34691.37
05:15:22|34693.14
05:15:23|34692.09
05:15:24|34692.09
05:15:25|34689.67
05:15:27|34688.78
05:15:28|34688.89
05:15:28|34690.
05:15:29|34689.56
05:15:31|34687.85
05:15:32|34690.01
05:15:33|34689.91
05:15:34|34687.84
05:15:35|34687.15
05:15:36|34688.97
05:15:37|34688.25
05:15:38|34690.04
05:15:39|34690.04
05:15:40|34688.79
05:15:41|34688.19
05:15:42|34688.35
05:15:43|34689.31
05:15:44|34689.31
05:15:45|34689.31
05:15:46|34690.67
05:15:47|34690.
05:15:48|34688.84
05:15:49|34690.57
05:15:50|34690.88
05:15:51|34689.88
05:15:53|34690.24
05:15:53|34691.07
05:15:54|34691.52
05:15:55|34691.52
05:15:56|34690.07
05:15:57|34690.07
05:15:58|34690.17
05:15:59|34690.17
05:16:00|34687.7
05:16:01|34690.28
05:16:03|34688.
05:16:04|34691.74
05:16:05|34690.21
05:16:06|34689.74
05:16:07|34689.74
05:16:08|34689.74
05:16:09|34689.9
05:16:09|34687.69
05:16:11|34688.98
05:16:11|34687.72
05:16:13|34689.76
05:16:14|34688.96
05:16:16|34690.57
05:16:17|34690.57
05:16:18|34690.67
05:16:19|34691.15
05:16:20|34688.82
05:16:22|34689.91
05:16:22|34689.17
05:16:23|34689.21
05:16:25|34690.48
05:16:26|34691.31
05:16:27|34691.38
05:16:28|34690.
05:16:29|34690.
05:16:30|34690.
05:16:31|34687.22
05:16:32|34687.22
05:16:33|34686.6
05:16:34|34685.91
05:16:35|34686.93
05:16:36|34687.22
05:16:37|34686.84
05:16:38|34687.55
05:16:39|34686.08
05:16:40|34686.93
05:16:41|34687.67
05:16:42|34688.06
05:16:43|34688.5
05:16:44|34688.5
05:16:45|34687.21
05:16:46|34688.08
05:16:48|34686.63
05:16:49|34687.68
05:16:49|34687.57
05:16:51|34686.35
05:16:51|34687.44
05:16:52|34687.72
05:16:53|34689.15
05:16:55|34689.15
05:16:55|34688.31
05:16:56|34688.31
05:16:57|34688.31
05:16:58|34688.31
05:16:59|34688.
05:17:00|34687.3
05:17:01|34687.3
05:17:02|34687.3
05:17:04|34687.3
05:17:04|34687.03
05:17:05|34687.03
05:17:06|34687.43
05:17:07|34687.35
05:17:09|34687.35
05:17:10|34687.35
05:17:10|34687.35
05:17:12|34685.98
05:17:13|34686.07
05:17:13|34687.73
05:17:15|34687.77
05:17:15|34688.37
05:17:18|34688.37
05:17:19|34688.49
05:17:20|34690.26
05:17:21|34689.26
05:17:22|34688.67
05:17:23|34689.26
05:17:24|34690.13
05:17:25|34690.43
05:17:26|34690.69
05:17:27|34689.89
05:17:28|34690.09
05:17:29|34689.08
05:17:30|34687.79
05:17:31|34687.79
05:17:32|34686.09
05:17:33|34686.41
05:17:34|34686.2
05:17:35|34687.42
05:17:36|34686.45
05:17:37|34688.39
05:17:38|34686.93
05:17:39|34686.93
05:17:40|34686.93
05:17:41|34685.09
05:17:42|34674.13
05:17:43|34671.82
05:17:44|34671.86
05:17:45|34673.69
05:17:46|34673.53
05:17:47|34673.25
05:17:49|34672.42
05:17:49|34670.5
05:17:50|34668.24
05:17:51|34669.36
05:17:52|34665.52
05:17:53|34661.92
05:17:54|34663.71
05:17:55|34660.49
05:17:56|34660.37
05:17:57|34660.66
05:17:58|34661.73
05:17:59|34660.7
05:18:01|34655.97
05:18:02|34656.57
05:18:03|34653.9
05:18:03|34654.69
05:18:04|34653.49
05:18:05|34649.01
05:18:07|34646.53
05:18:07|34644.37
05:18:09|34651.46
05:18:10|34650.26
05:18:11|34652.31
05:18:12|34650.41
05:18:13|34649.95
05:18:14|34649.79
05:18:15|34648.75
05:18:16|34648.66
05:18:18|34648.41
05:18:18|34648.38
05:18:19|34649.38
05:18:21|34648.76
05:18:21|34649.01
05:18:23|34649.11
05:18:24|34648.51
05:18:25|34648.85
05:18:26|34642.59
05:18:27|34642.5
05:18:28|34638.05
05:18:29|34640.88
05:18:30|34642.69
05:18:31|34646.26
05:18:32|34649.33
05:18:33|34651.53
05:18:34|34652.45
05:18:35|34654.01
05:18:36|34653.62
05:18:37|34644.3
05:18:39|34642.67
05:18:40|34641.14
05:18:41|34641.4
05:18:41|34642.77
05:18:42|34640.1
05:18:44|34637.85
05:18:44|34646.26
05:18:46|34645.08
05:18:46|34643.44
05:18:48|34641.94
05:18:48|34641.82
05:18:50|34641.87
05:18:51|34641.9
05:18:52|34643.84
05:18:53|34641.24
05:18:54|34643.83
05:18:55|34643.57
05:18:56|34646.99
05:18:58|34645.16
05:18:59|34644.13
05:19:01|34638.61
05:19:02|34639.73
05:19:02|34639.9
05:19:03|34636.08
05:19:04|34646.
05:19:05|34649.12
05:19:07|34651.82
05:19:07|34654.6
05:19:08|34650.29
05:19:10|34651.19
05:19:10|34648.1
05:19:12|34646.41
05:19:13|34644.16
05:19:14|34644.92
05:19:15|34642.57
05:19:15|34643.37
05:19:16|34644.79
05:19:18|34649.21
05:19:20|34650.26
05:19:21|34650.86
05:19:22|34649.34
05:19:23|34655.49
05:19:24|34651.91
05:19:25|34649.93
05:19:26|34641.87
05:19:27|34646.89
05:19:28|34649.11
05:19:29|34653.21
05:19:30|34653.39
05:19:31|34654.48
05:19:32|34654.38
05:19:33|34653.19
05:19:34|34649.42
05:19:35|34651.38
05:19:36|34658.37
05:19:37|34657.84
05:19:38|34665.96
05:19:40|34667.96
05:19:41|34668.35
05:19:42|34663.92
05:19:43|34663.17
05:19:43|34663.09
05:19:44|34665.2
05:19:46|34670.29
05:19:47|34669.03
05:19:48|34663.92
05:19:49|34665.45
05:19:50|34664.
05:19:51|34664.24
05:19:52|34666.04
05:19:53|34668.4
05:19:54|34666.32
05:19:55|34666.33
05:19:56|34664.68
05:19:57|34664.68
05:19:58|34661.91
05:19:59|34662.39
05:20:00|34656.8
05:20:01|34659.28
05:20:03|34661.77
05:20:03|34660.39
05:20:04|34662.27
05:20:05|34665.7
05:20:06|34664.67
05:20:08|34664.59
05:20:09|34670.22
05:20:10|34668.86
05:20:11|34670.52
05:20:12|34676.14
05:20:13|34675.42
05:20:14|34675.74
05:20:15|34675.25
05:20:16|34675.36
05:20:17|34673.49
05:20:18|34672.92
05:20:20|34672.85
05:20:21|34673.55
05:20:22|34674.14
05:20:23|34675.07
05:20:24|34675.64
05:20:25|34674.91
05:20:26|34667.78
05:20:27|34668.46
05:20:28|34664.
05:20:29|34660.24
05:20:30|34659.51
05:20:31|34657.96
05:20:32|34660.
05:20:33|34660.37
05:20:34|34660.65
05:20:35|34660.27
05:20:37|34658.08
05:20:38|34657.81
05:20:39|34659.71
05:20:39|34659.71
05:20:40|34654.
05:20:42|34648.17
05:20:43|34648.02
05:20:44|34646.98
05:20:45|34645.87
05:20:46|34644.14
05:20:47|34645.82
05:20:48|34646.52
05:20:49|34646.6
05:20:50|34647.56
05:20:51|34643.76
05:20:52|34640.8
05:20:53|34639.8
05:20:54|34640.07
05:20:55|34640.12
05:20:56|34639.6
05:20:57|34639.49
05:20:58|34643.8
05:20:59|34641.1
05:21:00|34642.75
05:21:01|34639.24
05:21:02|34644.5
05:21:03|34641.79
05:21:04|34641.47
05:21:05|34642.22
05:21:06|34639.54
05:21:08|34638.08
05:21:09|34638.58
05:21:09|34639.32
05:21:10|34641.96
05:21:12|34642.28
05:21:13|34640.84
05:21:14|34644.12
05:21:16|34645.2
05:21:17|34646.64
05:21:17|34647.73
05:21:18|34647.76
05:21:20|34645.58
05:21:21|34646.76
05:21:22|34646.97
05:21:23|34643.71
05:21:24|34643.67
05:21:25|34644.13
05:21:26|34645.26
05:21:27|34647.23
05:21:28|34646.79
05:21:29|34647.53
05:21:30|34649.48
05:21:31|34653.79
05:21:32|34652.39
05:21:33|34641.91
05:21:34|34643.99
05:21:35|34644.03
05:21:36|34645.39
05:21:37|34643.6
05:21:39|34646.96
05:21:40|34649.95
05:21:40|34650.28
05:21:42|34649.95
05:21:43|34649.18
05:21:44|34649.18
05:21:44|34646.83
05:21:46|34649.39
05:21:46|34648.24
05:21:48|34650.27
05:21:48|34651.26
05:21:50|34650.26
05:21:51|34649.67
05:21:51|34649.67
05:21:52|34650.3
05:21:53|34657.38
05:21:54|34659.09
05:21:55|34657.57
05:21:57|34657.92
05:21:57|34657.92
05:21:59|34657.57
05:21:59|34659.
05:22:01|34660.55
05:22:02|34661.52
05:22:02|34661.17
05:22:04|34661.56
05:22:04|34666.92
05:22:05|34666.13
05:22:07|34666.44
05:22:08|34668.74
05:22:08|34668.63
05:22:10|34668.24
05:22:10|34664.13
05:22:11|34664.27
05:22:13|34664.27
05:22:13|34664.74
05:22:14|34667.83
05:22:15|34664.06
05:22:16|34667.19
05:22:17|34667.19
05:22:19|34667.89
05:22:19|34669.38
05:22:22|34670.94
05:22:23|34675.35
05:22:25|34672.95
05:22:25|34673.86
05:22:27|34676.13
05:22:28|34674.12
05:22:29|34672.98
05:22:30|34673.66
05:22:31|34672.88
05:22:32|34672.78
05:22:33|34672.78
05:22:34|34675.62
05:22:35|34676.49
05:22:36|34675.95
05:22:37|34675.27
05:22:38|34675.27
05:22:39|34675.37
05:22:41|34672.88
05:22:41|34674.87
05:22:42|34674.87
05:22:44|34673.65
05:22:44|34671.31
05:22:46|34668.96
05:22:46|34668.73
05:22:48|34667.9
05:22:49|34670.96
05:22:50|34669.6
05:22:51|34668.35
05:22:52|34668.35
05:22:53|34662.94
05:22:54|34664.56
05:22:55|34662.89
05:22:56|34663.02
05:22:57|34663.63
05:22:58|34663.68
05:22:59|34662.23
05:23:00|34663.47
05:23:01|34658.64
05:23:02|34658.35
05:23:03|34657.43
05:23:04|34658.54
05:23:05|34654.94
05:23:06|34652.37
05:23:07|34649.68
05:23:08|34652.88
05:23:09|34653.36
05:23:10|34652.67
05:23:11|34652.67
05:23:12|34656.71
05:23:14|34663.62
05:23:15|34667.21
05:23:15|34668.56
05:23:16|34666.71
05:23:17|34670.3
05:23:19|34669.26
05:23:19|34667.89
05:23:20|34671.75
05:23:22|34669.09
05:23:24|34672.55
05:23:25|34670.1
05:23:27|34669.32
05:23:27|34667.89
05:23:29|34667.9
05:23:30|34667.65
05:23:30|34668.56
05:23:32|34668.56
05:23:33|34666.43
05:23:33|34668.18
05:23:35|34667.45
05:23:36|34666.51
05:23:37|34667.42
05:23:38|34668.17
05:23:39|34670.68
05:23:40|34669.21
05:23:41|34668.84
05:23:42|34668.98
05:23:43|34668.5
05:23:44|34667.78
05:23:45|34668.08
05:23:46|34665.75
05:23:47|34666.54
05:23:48|34668.63
05:23:49|34669.6
05:23:50|34671.6
05:23:51|34670.36
05:23:52|34669.52
05:23:53|34669.26
05:23:54|34669.34
05:23:55|34671.88
05:23:56|34671.84
05:23:57|34671.66
05:23:58|34670.18
05:23:59|34669.13
05:24:00|34668.3
05:24:01|34666.47
05:24:02|34668.36
05:24:03|34667.44
05:24:04|34667.44
05:24:05|34668.08
05:24:06|34666.98
05:24:07|34666.93
05:24:08|34666.25
05:24:09|34666.48
05:24:10|34664.69
05:24:11|34665.53
05:24:12|34666.27
05:24:13|34664.33
05:24:14|34664.91
05:24:15|34665.83
05:24:16|34665.34
05:24:17|34665.34
05:24:18|34664.25
05:24:20|34663.71
05:24:20|34665.95
05:24:21|34667.2
05:24:23|34666.76
05:24:25|34665.11
05:24:26|34664.31
05:24:27|34664.12
05:24:28|34662.
05:24:29|34659.44
05:24:30|34657.1
05:24:31|34657.92
05:24:32|34658.93
05:24:33|34659.48
05:24:34|34659.48
05:24:35|34659.17
05:24:36|34659.79
05:24:37|34659.79
05:24:38|34659.48
05:24:39|34658.65
05:24:40|34658.65
05:24:41|34659.29
05:24:42|34660.05
05:24:43|34660.05
05:24:44|34665.19
05:24:45|34666.02
05:24:46|34670.37
05:24:47|34666.95
05:24:48|34668.59
05:24:49|34667.93
05:24:50|34669.
05:24:51|34669.89
05:24:52|34666.58
05:24:53|34666.58
05:24:54|34666.47
05:24:55|34666.54
05:24:57|34664.45
05:24:58|34665.1
05:24:59|34665.71
05:25:00|34665.82
05:25:01|34663.27
05:25:01|34663.3
05:25:03|34662.98
05:25:03|34663.65
05:25:05|34662.4
05:25:05|34662.81
05:25:06|34659.71
05:25:08|34660.78
05:25:09|34657.03
05:25:10|34657.99
05:25:11|34659.99
05:25:12|34658.81
05:25:13|34657.65
05:25:14|34658.82
05:25:15|34657.17
05:25:16|34639.2
05:25:17|34641.06
05:25:18|34645.85
05:25:19|34643.28
05:25:20|34640.93
05:25:21|34641.33
05:25:22|34641.19
05:25:24|34641.55
05:25:25|34642.24
05:25:26|34640.63
05:25:28|34641.73
05:25:29|34641.81
05:25:30|34642.32
05:25:31|34641.63
05:25:31|34640.36
05:25:33|34639.51
05:25:34|34640.36
05:25:35|34641.34
05:25:36|34640.91
05:25:37|34641.38
05:25:38|34641.26
05:25:39|34641.26
05:25:41|34638.83
05:25:41|34639.5
05:25:43|34641.46
05:25:44|34638.81
05:25:45|34638.81
05:25:46|34637.13
05:25:47|34636.04
05:25:47|34636.68
05:25:49|34635.84
05:25:50|34635.84
05:25:50|34635.
05:25:52|34631.78
05:25:52|34632.98
05:25:54|34632.59
05:25:55|34632.9
05:25:55|34632.89
05:25:56|34632.53
05:25:57|34632.5
05:25:58|34633.04
05:26:00|34633.04
05:26:01|34632.42
05:26:01|34637.78
05:26:03|34636.61
05:26:03|34637.71
05:26:05|34636.95
05:26:05|34639.
05:26:07|34637.97
05:26:08|34638.81
05:26:09|34637.58
05:26:10|34637.54
05:26:11|34635.19
05:26:12|34635.18
05:26:13|34633.69
05:26:14|34637.96
05:26:14|34637.83
05:26:16|34637.83
05:26:16|34637.83
05:26:18|34637.83
05:26:19|34635.55
05:26:20|34635.55
05:26:20|34638.01
05:26:21|34638.3
05:26:23|34638.66
05:26:24|34640.74
05:26:26|34643.61
05:26:27|34644.19
05:26:27|34645.63
05:26:29|34645.63
05:26:30|34645.52
05:26:31|34652.51
05:26:32|34658.47
05:26:34|34658.4
05:26:35|34659.74
05:26:36|34657.67
05:26:37|34659.22
05:26:37|34659.34
05:26:38|34657.67
05:26:39|34659.33
05:26:40|34658.01
05:26:42|34654.14
05:26:44|34656.27
05:26:44|34656.28
05:26:45|34651.56
05:26:47|34655.85
05:26:48|34654.46
05:26:49|34653.18
05:26:50|34654.45
05:26:51|34650.7
05:26:52|34648.99
05:26:53|34646.42
05:26:54|34645.73
05:26:55|34646.29
05:26:56|34645.79
05:26:57|34644.51
05:26:58|34642.89
05:26:59|34642.71
05:27:00|34643.22
05:27:01|34638.37
05:27:02|34637.39
05:27:03|34634.67
05:27:04|34635.81
05:27:05|34634.16
05:27:06|34633.14
05:27:07|34632.73
05:27:08|34634.16
05:27:09|34635.7
05:27:10|34635.57
05:27:11|34636.7
05:27:12|34635.07
05:27:13|34635.7
05:27:15|34635.97
05:27:16|34637.35
05:27:17|34635.25
05:27:18|34636.56
05:27:19|34637.05
05:27:19|34637.79
05:27:21|34636.48
05:27:22|34634.35
05:27:23|34635.26
05:27:24|34632.82
05:27:25|34632.3
05:27:27|34632.74
05:27:28|34634.12
05:27:30|34633.97
05:27:31|34632.41
05:27:32|34635.22
05:27:33|34634.37
05:27:34|34634.7
05:27:35|34634.7
05:27:36|34634.7
05:27:37|34634.7
05:27:38|34632.21
05:27:39|34633.56
05:27:40|34637.95
05:27:41|34639.54
05:27:43|34641.1
05:27:44|34641.64
05:27:45|34644.32
05:27:46|34643.11
05:27:47|34641.7
05:27:47|34643.61
05:27:49|34642.06
05:27:50|34643.51
05:27:50|34642.85
05:27:52|34646.08
05:27:53|34646.08
05:27:55|34645.87
05:27:55|34647.46
05:27:57|34648.89
05:27:57|34649.6
05:27:58|34654.11
05:28:00|34654.7
05:28:00|34651.22
05:28:02|34647.23
05:28:02|34645.87
05:28:03|34645.77
05:28:05|34643.85
05:28:06|34644.1
05:28:07|34645.96
05:28:08|34647.97
05:28:09|34647.97
05:28:10|34646.78
05:28:11|34644.99
05:28:12|34644.21
05:28:13|34645.35
05:28:14|34645.84
05:28:15|34645.57
05:28:16|34645.98
05:28:17|34644.72
05:28:18|34646.38
05:28:19|34646.38
05:28:20|34646.39
05:28:21|34645.76
05:28:23|34643.06
05:28:23|34643.06
05:28:24|34643.43
05:28:25|34644.14
05:28:27|34646.14
05:28:28|34646.1
05:28:30|34644.96
05:28:31|34647.99
05:28:32|34649.27
05:28:33|34648.85
05:28:34|34648.85
05:28:35|34649.08
05:28:36|34649.03
05:28:37|34647.73
05:28:38|34647.95
05:28:38|34646.31
05:28:40|34645.74
05:28:40|34645.34
05:28:42|34645.61
05:28:43|34646.07
05:28:43|34645.68
05:28:45|34645.68
05:28:46|34645.68
05:28:47|34645.26
05:28:48|34645.26
05:28:49|34643.99
05:28:51|34646.46
05:28:51|34644.83
05:28:52|34644.82
05:28:53|34645.97
05:28:55|34646.09
05:28:56|34645.27
05:28:57|34638.26
05:28:58|34637.12
05:28:59|34639.6
05:28:59|34637.99
05:29:01|34634.55
05:29:01|34633.92
05:29:02|34629.57
05:29:04|34632.04
05:29:04|34632.47
05:29:06|34632.04
05:29:07|34631.47
05:29:08|34628.
05:29:09|34626.62
05:29:10|34632.16
05:29:11|34632.22
05:29:12|34632.43
05:29:13|34633.37
05:29:14|34634.34
05:29:15|34633.
05:29:16|34632.66
05:29:17|34633.54
05:29:18|34633.98
05:29:19|34637.76
05:29:20|34639.44
05:29:21|34637.08
05:29:22|34635.39
05:29:23|34636.6
05:29:24|34637.12
05:29:25|34638.8
05:29:26|34638.39
05:29:27|34638.8
05:29:29|34638.25
05:29:30|34637.34
05:29:32|34637.71
05:29:33|34636.19
05:29:34|34636.65
05:29:35|34636.92
05:29:37|34638.58
05:29:38|34639.04
05:29:38|34638.51
05:29:40|34638.51
05:29:40|34638.28
05:29:41|34639.16
05:29:43|34638.86
05:29:44|34639.02
05:29:44|34635.39
05:29:45|34637.19
05:29:47|34637.19
05:29:48|34638.3
05:29:49|34638.98
05:29:50|34638.98
05:29:51|34640.87
05:29:52|34639.96
05:29:54|34639.96
05:29:55|34640.43
05:29:56|34640.26
05:29:57|34641.68
05:29:59|34643.64
05:30:00|34645.1
05:30:00|34640.4
05:30:02|34638.65
05:30:02|34638.55
05:30:03|34639.21
05:30:04|34639.61
05:30:05|34640.11
05:30:06|34640.37
05:30:07|34640.37
05:30:09|34640.07
05:30:09|34640.07
05:30:10|34639.6
05:30:11|34639.6
05:30:13|34636.19
05:30:13|34633.34
05:30:14|34631.56
05:30:16|34632.14
05:30:17|34631.56
05:30:17|34633.86
05:30:18|34634.07
05:30:19|34633.69
05:30:21|34633.12
05:30:21|34634.44
05:30:23|34633.73
05:30:24|34634.25
05:30:25|34633.8
05:30:26|34635.1
05:30:27|34634.76
05:30:28|34635.
05:30:29|34634.63
05:30:30|34632.57
05:30:31|34632.57
05:30:33|34636.83
05:30:33|34636.95
05:30:35|34636.21
05:30:36|34637.18
05:30:37|34638.04
05:30:38|34641.03
05:30:39|34640.46
05:30:40|34641.49
05:30:41|34641.92
05:30:42|34642.4
05:30:43|34643.66
05:30:44|34645.41
05:30:45|34644.41
05:30:46|34644.88
05:30:47|34645.84
05:30:48|34645.84
05:30:49|34645.84
05:30:50|34646.4
05:30:51|34646.52
05:30:52|34645.41
05:30:53|34645.41
05:30:54|34645.41
05:30:55|34644.98
05:30:56|34642.77
05:30:57|34644.9
05:30:59|34646.45
05:30:59|34646.51
05:31:01|34645.54
05:31:02|34646.17
05:31:02|34647.24
05:31:04|34648.65
05:31:05|34646.02
05:31:06|34647.26
05:31:06|34646.99
05:31:08|34648.28
05:31:09|34648.12
05:31:10|34647.86
05:31:11|34650.07
05:31:11|34656.56
05:31:13|34658.3
05:31:13|34659.9
05:31:15|34658.99
05:31:15|34658.67
05:31:16|34658.14
05:31:18|34660.94
05:31:19|34657.62
05:31:19|34659.49
05:31:21|34657.85
05:31:22|34657.87
05:31:23|34660.04
05:31:23|34659.13
05:31:24|34658.96
05:31:26|34658.13
05:31:28|34656.72
05:31:28|34656.72
05:31:30|34658.52
05:31:31|34658.61
05:31:33|34664.7
05:31:34|34664.38
05:31:35|34663.73
05:31:37|34666.16
05:31:38|34665.63
05:31:38|34666.97
05:31:40|34666.02
05:31:40|34666.37
05:31:41|34668.54
05:31:43|34664.97
05:31:43|34667.24
05:31:45|34667.35
05:31:45|34667.35
05:31:47|34667.42
05:31:48|34667.56
05:31:50|34666.05
05:31:51|34666.05
05:31:52|34665.61
05:31:53|34662.79
05:31:54|34665.62
05:31:54|34665.6
05:31:56|34665.2
05:31:57|34665.68
05:31:58|34664.35
05:31:59|34663.83
05:32:00|34667.89
05:32:01|34662.8
05:32:02|34661.98
05:32:03|34661.2
05:32:03|34659.39
05:32:05|34660.32
05:32:05|34659.81
05:32:06|34658.99
05:32:07|34658.68
05:32:09|34655.32
05:32:10|34656.64
05:32:11|34654.42
05:32:11|34655.15
05:32:13|34654.97
05:32:14|34655.13
05:32:15|34647.9
05:32:16|34647.63
05:32:17|34649.06
05:32:18|34653.27
05:32:19|34653.47
05:32:20|34657.54
05:32:21|34659.4
05:32:22|34658.13
05:32:23|34658.13
05:32:24|34659.18
05:32:25|34658.22
05:32:26|34658.12
05:32:27|34659.73
05:32:28|34659.86
05:32:29|34660.28
05:32:30|34659.69
05:32:32|34656.29
05:32:33|34655.43
05:32:34|34656.69
05:32:35|34660.15
05:32:36|34661.66
05:32:37|34660.57
05:32:39|34659.3
05:32:40|34657.81
05:32:40|34656.83
05:32:42|34656.45
05:32:43|34655.75
05:32:43|34659.36
05:32:45|34659.36
05:32:46|34656.31
05:32:47|34656.92
05:32:48|34657.01
05:32:48|34658.44
05:32:50|34658.26
05:32:51|34658.26
05:32:52|34655.97
05:32:53|34656.08
05:32:54|34654.65
05:32:55|34656.31
05:32:57|34653.5
05:32:57|34656.46
05:32:59|34657.05
05:32:59|34656.47
05:33:00|34654.71
05:33:02|34651.81
05:33:02|34652.47
05:33:03|34651.05
05:33:05|34650.89
05:33:06|34653.91
05:33:06|34653.91
05:33:07|34656.02
05:33:08|34659.28
05:33:09|34658.38
05:33:10|34657.27
05:33:11|34657.27
05:33:12|34657.27
05:33:13|34657.63
05:33:14|34657.27
05:33:15|34657.27
05:33:16|34657.9
05:33:17|34657.42
05:33:18|34657.69
05:33:20|34659.18
05:33:21|34657.05
05:33:21|34656.53
05:33:22|34651.5
05:33:23|34652.15
05:33:24|34652.47
05:33:25|34652.47
05:33:26|34652.47
05:33:28|34652.47
05:33:28|34652.47
05:33:29|34652.47
05:33:30|34653.3
05:33:33|34653.28
05:33:34|34654.13
05:33:35|34653.62
05:33:36|34653.14
05:33:37|34654.08
05:33:38|34655.83
05:33:39|34655.33
05:33:40|34655.33
05:33:41|34655.33
05:33:42|34655.18
05:33:43|34656.42
05:33:44|34656.42
05:33:45|34657.47
05:33:46|34657.47
05:33:47|34652.63
05:33:48|34653.25
05:33:49|34651.91
05:33:50|34653.19
05:33:51|34653.19
05:33:52|34652.62
05:33:53|34652.1
05:33:55|34650.57
05:33:56|34647.74
05:33:57|34643.62
05:33:58|34643.18
05:33:59|34643.81
05:34:00|34639.7
05:34:00|34634.74
05:34:02|34636.37
05:34:03|34635.04
05:34:03|34635.72
05:34:05|34635.67
05:34:05|34635.19
05:34:07|34633.31
05:34:08|34632.03
05:34:08|34628.03
05:34:09|34628.81
05:34:11|34627.12
05:34:12|34632.04
05:34:13|34636.
05:34:14|34633.64
05:34:15|34632.48
05:34:16|34633.61
05:34:17|34632.48
05:34:18|34630.64
05:34:19|34631.82
05:34:20|34630.16
05:34:21|34631.05
05:34:22|34630.64
05:34:23|34631.12
05:34:24|34632.69
05:34:25|34632.69
05:34:26|34632.88
05:34:27|34632.16
05:34:28|34632.16
05:34:29|34632.3
05:34:30|34629.52
05:34:31|34629.9
05:34:32|34629.9
05:34:34|34626.71
05:34:35|34627.49
05:34:37|34628.33
05:34:38|34627.12
05:34:39|34626.75
05:34:40|34626.45
05:34:41|34628.1
05:34:42|34628.25
05:34:43|34627.
05:34:44|34625.84
05:34:45|34626.68
05:34:46|34627.71
05:34:47|34627.71
05:34:49|34627.71
05:34:49|34625.23
05:34:51|34627.06
05:34:51|34625.96
05:34:52|34625.98
05:34:54|34626.25
05:34:55|34626.49
05:34:56|34627.45
05:34:57|34626.74
05:34:57|34623.41
05:34:59|34625.94
05:34:59|34628.84
05:35:00|34626.81
05:35:01|34628.81
05:35:03|34630.61
05:35:04|34629.53
05:35:05|34626.75
05:35:06|34626.
05:35:07|34627.4
05:35:08|34629.12
05:35:09|34631.3
05:35:10|34630.81
05:35:11|34630.3
05:35:12|34627.47
05:35:13|34627.47
05:35:14|34628.78
05:35:15|34627.53
05:35:16|34628.73
05:35:17|34629.41
05:35:18|34625.75
05:35:19|34626.32
05:35:20|34625.53
05:35:21|34623.41
05:35:22|34622.68
05:35:23|34621.19
05:35:24|34620.45
05:35:25|34621.07
05:35:26|34619.63
05:35:27|34621.6
05:35:28|34620.37
05:35:29|34620.45
05:35:30|34615.57
05:35:31|34617.64
05:35:32|34617.21
05:35:33|34617.88
05:35:34|34617.14
05:35:35|34618.33
05:35:37|34630.05
05:35:38|34626.9
05:35:40|34622.38
05:35:40|34623.52
05:35:41|34623.28
05:35:43|34626.38
05:35:44|34623.24
05:35:45|34623.88
05:35:46|34622.09
05:35:47|34624.1
05:35:48|34624.89
05:35:49|34623.89
05:35:50|34624.52
05:35:51|34625.55
05:35:52|34623.35
05:35:53|34626.14
05:35:54|34626.14
05:35:55|34627.92
05:35:56|34629.29
05:35:57|34630.32
05:35:58|34632.81
05:35:59|34629.15
05:36:00|34631.15
05:36:01|34630.75
05:36:02|34632.61
05:36:03|34635.23
05:36:04|34635.09
05:36:05|34639.24
05:36:06|34638.21
05:36:07|34639.51
05:36:08|34642.74
05:36:09|34645.02
05:36:10|34644.29
05:36:11|34646.38
05:36:12|34645.
05:36:13|34645.69
05:36:14|34647.14
05:36:15|34648.1
05:36:17|34645.26
05:36:18|34647.53
05:36:18|34646.9
05:36:19|34644.68
05:36:21|34648.82
05:36:21|34646.38
05:36:23|34642.7
05:36:23|34645.48
05:36:24|34645.48
05:36:25|34645.48
05:36:26|34642.76
05:36:28|34644.64
05:36:29|34641.97
05:36:29|34641.02
05:36:30|34642.06
05:36:31|34642.76
05:36:33|34642.76
05:36:33|34643.49
05:36:35|34643.96
05:36:36|34643.96
05:36:37|34643.13
05:36:38|34642.06
05:36:40|34641.45
05:36:41|34640.93
05:36:42|34641.06
05:36:43|34640.97
05:36:44|34642.
05:36:45|34642.
05:36:46|34644.92
05:36:47|34644.26
05:36:48|34640.44
05:36:49|34641.88
05:36:50|34642.99
05:36:51|34641.41
05:36:53|34639.76
05:36:53|34640.85
05:36:54|34640.87
05:36:55|34640.9
05:36:56|34636.29
05:36:57|34635.24
05:36:58|34636.38
05:37:00|34630.03
05:37:01|34627.7
05:37:02|34626.97
05:37:03|34627.13
05:37:04|34627.05
05:37:05|34627.95
05:37:06|34625.33
05:37:07|34623.03
05:37:08|34621.71
05:37:09|34619.1
05:37:10|34620.87
05:37:11|34616.01
05:37:12|34615.17
05:37:13|34614.88
05:37:14|34613.81
05:37:15|34611.38
05:37:16|34613.93
05:37:17|34611.18
05:37:18|34610.5
05:37:19|34611.99
05:37:20|34612.26
05:37:21|34611.11
05:37:22|34610.28
05:37:23|34615.14
05:37:24|34614.93
05:37:25|34610.72
05:37:27|34612.69
05:37:28|34611.94
05:37:29|34607.32
05:37:30|34609.4
05:37:30|34609.59
05:37:31|34612.07
05:37:33|34610.1
05:37:33|34607.7
05:37:34|34607.44
05:37:36|34607.11
05:37:38|34604.43
05:37:39|34603.19
05:37:40|34602.82
05:37:41|34606.88
05:37:43|34610.64
05:37:43|34604.66
05:37:44|34603.93
05:37:45|34602.54
05:37:46|34603.11
05:37:47|34604.86
05:37:49|34605.81
05:37:50|34602.05
05:37:50|34606.09
05:37:51|34603.83
05:37:52|34602.09
05:37:53|34603.43
05:37:54|34603.31
05:37:56|34602.99
05:37:56|34600.43
05:37:58|34598.82
05:37:58|34603.74
05:38:00|34606.4
05:38:00|34606.33
05:38:02|34607.79
05:38:03|34604.06
05:38:04|34608.85
05:38:04|34606.12
05:38:05|34601.96
05:38:06|34605.83
05:38:08|34612.08
05:38:09|34613.45
05:38:09|34610.27
05:38:11|34611.04
05:38:12|34610.73
05:38:12|34610.73
05:38:13|34613.99
05:38:14|34615.68
05:38:16|34615.96
05:38:17|34618.49
05:38:18|34613.26
05:38:18|34616.22
05:38:19|34617.1
05:38:21|34618.88
05:38:22|34615.69
05:38:23|34613.54
05:38:24|34611.48
05:38:24|34607.13
05:38:26|34603.03
05:38:27|34603.92
05:38:28|34604.49
05:38:29|34605.34
05:38:30|34607.68
05:38:31|34606.73
05:38:31|34609.37
05:38:33|34612.05
05:38:34|34614.79
05:38:35|34615.19
05:38:37|34617.54
05:38:39|34622.94
05:38:40|34623.96
05:38:41|34624.93
05:38:41|34622.58
05:38:43|34620.59
05:38:43|34622.03
05:38:45|34619.02
05:38:46|34621.99
05:38:46|34625.16
05:38:48|34621.67
05:38:49|34620.02
05:38:49|34620.03
05:38:51|34620.74
05:38:51|34621.2
05:38:53|34621.17
05:38:53|34619.85
05:38:55|34620.35
05:38:56|34619.97
05:38:57|34619.97
05:38:58|34622.02
05:38:59|34619.6
05:39:00|34622.18
05:39:01|34624.29
05:39:02|34621.67
05:39:03|34620.75
05:39:04|34621.41
05:39:05|34619.16
05:39:06|34619.38
05:39:07|34620.54
05:39:09|34620.32
05:39:10|34619.55
05:39:11|34622.2
05:39:12|34619.21
05:39:13|34619.72
05:39:13|34625.65
05:39:14|34623.7
05:39:16|34621.56
05:39:17|34619.17
05:39:18|34619.04
05:39:19|34619.02
05:39:20|34618.18
05:39:21|34619.24
05:39:22|34618.77
05:39:23|34619.2
05:39:24|34622.07
05:39:25|34620.58
05:39:26|34619.32
05:39:27|34619.39
05:39:28|34619.73
05:39:29|34619.74
05:39:30|34618.57
05:39:31|34619.26
05:39:32|34619.97
05:39:33|34618.78
05:39:34|34617.28
05:39:35|34616.74
05:39:36|34618.01
05:39:37|34618.01
05:39:38|34616.93
05:39:40|34617.76
05:39:41|34617.51
05:39:42|34616.63
05:39:43|34616.42
05:39:45|34617.14
05:39:46|34616.48
05:39:47|34616.48
05:39:48|34616.48
05:39:49|34616.01
05:39:50|34615.73
05:39:51|34618.13
05:39:52|34618.13
05:39:53|34618.13
05:39:54|34618.13
05:39:55|34615.97
05:39:57|34618.49
05:39:58|34618.91
05:39:59|34617.61
05:40:00|34618.83
05:40:01|34614.96
05:40:02|34617.14
05:40:03|34614.4
05:40:04|34614.32
05:40:05|34614.32
05:40:06|34612.05
05:40:07|34611.84
05:40:08|34609.76
05:40:09|34613.47
05:40:11|34612.54
05:40:11|34612.02
05:40:12|34612.02
05:40:13|34613.48
05:40:14|34612.38
05:40:15|34612.38
05:40:16|34612.68
05:40:17|34614.11
05:40:18|34614.57
05:40:19|34614.11
05:40:20|34611.27
05:40:22|34611.27
05:40:23|34611.81
05:40:24|34609.11
05:40:25|34608.28
05:40:25|34608.87
05:40:27|34608.87
05:40:27|34610.15
05:40:28|34610.35
05:40:29|34610.35
05:40:30|34608.97
05:40:31|34605.75
05:40:33|34605.77
05:40:33|34604.73
05:40:35|34604.44
05:40:35|34603.25
05:40:36|34602.53
05:40:37|34596.6
05:40:38|34596.8
05:40:40|34596.07
05:40:40|34600.73
05:40:42|34596.78
05:40:43|34597.56
05:40:43|34597.99
05:40:45|34600.7
05:40:46|34598.79
05:40:47|34602.77
05:40:47|34604.03
05:40:49|34600.56
05:40:50|34602.07
05:40:51|34601.55
05:40:52|34601.55
05:40:52|34604.75
05:40:54|34602.95
05:40:55|34602.95
05:40:56|34602.77
05:40:57|34603.79
05:40:58|34603.55
05:40:59|34600.68
05:41:00|34601.
05:41:01|34596.35
05:41:02|34595.65
05:41:03|34585.42
05:41:04|34584.71
05:41:05|34598.76
05:41:06|34606.75
05:41:07|34611.11
05:41:08|34608.81
05:41:09|34608.48
05:41:10|34602.39
05:41:11|34601.93
05:41:12|34602.63
05:41:13|34600.34
05:41:14|34602.63
05:41:15|34602.83
05:41:16|34606.09
05:41:17|34608.37
05:41:18|34608.54
05:41:19|34606.27
05:41:20|34606.25
05:41:21|34604.49
05:41:22|34604.15
05:41:23|34603.41
05:41:25|34603.58
05:41:25|34605.69
05:41:26|34607.91
05:41:28|34611.11
05:41:29|34609.16
05:41:29|34608.93
05:41:30|34608.67
05:41:31|34609.22
05:41:33|34608.63
05:41:33|34609.83
05:41:34|34609.74
05:41:35|34608.15
05:41:36|34608.73
05:41:37|34608.97
05:41:38|34609.77
05:41:40|34611.11
05:41:42|34611.74
05:41:43|34613.25
05:41:43|34611.49
05:41:45|34614.2
05:41:45|34614.53
05:41:47|34614.18
05:41:48|34616.02
05:41:48|34616.2
05:41:49|34616.08
05:41:50|34616.08
05:41:51|34617.2
05:41:52|34618.55
05:41:53|34620.12
05:41:55|34620.72
05:41:56|34621.24
05:41:56|34620.75
05:41:57|34623.99
05:41:58|34625.49
05:41:59|34625.61
05:42:00|34623.06
05:42:02|34622.57
05:42:03|34621.93
05:42:04|34616.54
05:42:05|34618.13
05:42:06|34619.18
05:42:07|34619.05
05:42:08|34619.05
05:42:09|34615.83
05:42:10|34617.31
05:42:12|34617.31
05:42:13|34616.86
05:42:13|34617.75
05:42:15|34617.56
05:42:16|34618.95
05:42:17|34622.85
05:42:18|34623.61
05:42:19|34622.75
05:42:20|34624.96
05:42:21|34623.87
05:42:21|34624.39
05:42:24|34627.61
05:42:25|34626.38
05:42:26|34627.79
05:42:27|34631.68
05:42:28|34630.7
05:42:28|34630.7
05:42:29|34628.55
05:42:30|34629.65
05:42:32|34630.12
05:42:32|34629.05
05:42:33|34629.05
05:42:35|34632.03
05:42:35|34629.37
05:42:36|34631.25
05:42:37|34632.06
05:42:38|34631.77
05:42:39|34630.84
05:42:40|34627.48
05:42:41|34630.14
05:42:43|34624.39
05:42:44|34619.67
05:42:46|34619.46
05:42:47|34627.21
05:42:48|34624.
05:42:49|34626.65
05:42:50|34626.15
05:42:52|34627.2
05:42:52|34627.
05:42:54|34626.88
05:42:55|34626.88
05:42:55|34628.33
05:42:57|34624.73
05:42:58|34624.5
05:42:59|34624.67
05:43:00|34621.68
05:43:01|34614.89
05:43:02|34612.49
05:43:04|34613.21
05:43:05|34607.9
05:43:06|34608.84
05:43:07|34607.86
05:43:08|34607.38
05:43:09|34606.63
05:43:10|34606.02
05:43:11|34605.08
05:43:12|34606.87
05:43:13|34611.26
05:43:14|34610.
05:43:15|34610.
05:43:17|34614.08
05:43:17|34613.67
05:43:19|34613.67
05:43:20|34613.58
05:43:20|34608.69
05:43:22|34607.55
05:43:23|34601.51
05:43:23|34602.82
05:43:25|34605.38
05:43:26|34603.99
05:43:26|34603.71
05:43:27|34601.64
05:43:28|34602.98
05:43:30|34604.52
05:43:31|34603.3
05:43:32|34601.41
05:43:33|34600.53
05:43:34|34600.99
05:43:36|34603.83
05:43:36|34604.01
05:43:37|34604.09
05:43:38|34604.09
05:43:39|34603.21
05:43:41|34603.21
05:43:42|34604.58
05:43:43|34604.25
05:43:44|34608.59
05:43:46|34601.68
05:43:47|34604.26
05:43:48|34605.18
05:43:50|34604.24
05:43:51|34604.25
05:43:52|34603.09
05:43:53|34605.06
05:43:55|34605.37
05:43:56|34606.26
05:43:58|34607.61
05:43:59|34608.1
05:44:00|34607.23
05:44:01|34605.23
05:44:02|34606.09
05:44:03|34606.09
05:44:04|34606.09
05:44:05|34607.29
05:44:06|34607.74
05:44:07|34607.69
05:44:08|34607.69
05:44:09|34609.82
05:44:10|34607.53
05:44:11|34609.
05:44:12|34609.61
05:44:13|34618.65
05:44:14|34615.82
05:44:15|34614.67
05:44:17|34611.08
05:44:17|34606.31
05:44:18|34604.15
05:44:20|34606.9
05:44:20|34606.51
05:44:22|34609.6
05:44:23|34609.11
05:44:24|34610.27
05:44:24|34609.75
05:44:26|34612.39
05:44:27|34612.65
05:44:28|34614.14
05:44:28|34615.89
05:44:30|34616.55
05:44:30|34615.94
05:44:31|34615.45
05:44:34|34615.45
05:44:35|34620.
05:44:35|34621.28
05:44:36|34620.41
05:44:37|34625.02
05:44:39|34626.78
05:44:40|34624.77
05:44:40|34624.32
05:44:42|34623.02
05:44:43|34623.83
05:44:45|34623.44
05:44:45|34621.89
05:44:47|34622.54
05:44:48|34622.87
05:44:49|34623.28
05:44:49|34623.73
05:44:50|34622.86
05:44:51|34623.38
05:44:53|34623.21
05:44:53|34623.21
05:44:54|34620.65
05:44:56|34620.51
05:44:57|34620.51
05:44:57|34620.51
05:44:58|34622.13
05:44:59|34625.61
05:45:01|34620.76
05:45:02|34622.49
05:45:03|34621.63
05:45:04|34626.82
05:45:04|34628.41
05:45:05|34628.41
05:45:07|34628.
05:45:07|34629.52
05:45:08|34628.91
05:45:10|34625.94
05:45:11|34622.6
05:45:12|34618.49
05:45:12|34616.47
05:45:13|34622.68
05:45:15|34620.87
05:45:16|34618.3
05:45:17|34618.99
05:45:18|34613.99
05:45:19|34615.56
05:45:20|34615.15
05:45:20|34615.95
05:45:22|34610.87
05:45:23|34612.84
05:45:24|34613.35
05:45:24|34613.35
05:45:25|34611.83
05:45:27|34609.63
05:45:28|34610.79
05:45:29|34610.32
05:45:30|34609.59
05:45:31|34609.59
05:45:32|34611.55
05:45:33|34609.6
05:45:34|34610.08
05:45:35|34603.42
05:45:36|34603.38
05:45:37|34602.25
05:45:38|34601.67
05:45:40|34600.36
05:45:41|34601.17
05:45:42|34603.02
05:45:43|34602.4
05:45:44|34606.17
05:45:45|34605.31
05:45:47|34603.4
05:45:49|34602.54
05:45:50|34605.96
05:45:51|34607.03
05:45:52|34605.79
05:45:53|34606.9
05:45:54|34606.86
05:45:54|34607.02
05:45:55|34606.57
05:45:56|34606.83
05:45:58|34606.81
05:45:58|34606.79
05:45:59|34608.09
05:46:01|34601.28
05:46:02|34591.04
05:46:02|34589.97
05:46:03|34583.93
05:46:04|34580.26
05:46:06|34578.57
05:46:06|34577.94
05:46:08|34576.69
05:46:09|34576.56
05:46:10|34582.
05:46:11|34579.49
05:46:12|34579.79
05:46:13|34578.27
05:46:14|34575.46
05:46:15|34575.46
05:46:16|34579.19
05:46:17|34581.8
05:46:18|34578.82
05:46:19|34576.
05:46:20|34580.69
05:46:21|34580.66
05:46:22|34583.07
05:46:23|34580.81
05:46:24|34580.66
05:46:25|34581.1
05:46:27|34581.55
05:46:27|34581.56
05:46:29|34581.56
05:46:30|34580.4
05:46:30|34584.16
05:46:31|34585.6
05:46:32|34591.66
05:46:33|34589.74
05:46:34|34586.04
05:46:36|34584.84
05:46:36|34587.04
05:46:37|34590.58
05:46:38|34593.18
05:46:39|34595.01
05:46:41|34598.54
05:46:42|34601.4
05:46:42|34602.95
05:46:44|34602.46
05:46:45|34600.46
05:46:46|34595.81
05:46:47|34599.75
05:46:48|34602.63
05:46:49|34604.57
05:46:49|34601.61
05:46:51|34601.72
05:46:52|34592.39
05:46:53|34596.97
05:46:54|34598.72
05:46:55|34597.99
05:46:56|34596.66
05:46:57|34596.66
05:46:59|34594.99
05:47:00|34594.95
05:47:01|34590.27
05:47:02|34593.51
05:47:02|34596.82
05:47:04|34594.92
05:47:05|34596.7
05:47:06|34596.69
05:47:07|34592.6
05:47:08|34591.79
05:47:09|34591.68
05:47:10|34592.69
05:47:11|34593.23
05:47:12|34592.93
05:47:13|34594.85
05:47:15|34587.1
05:47:16|34581.59
05:47:16|34583.87
05:47:17|34575.58
05:47:18|34580.57
05:47:19|34579.15
05:47:21|34578.94
05:47:21|34589.5
05:47:23|34591.03
05:47:24|34593.
05:47:25|34592.14
05:47:26|34593.76
05:47:26|34594.63
05:47:28|34596.11
05:47:29|34593.51
05:47:30|34593.48
05:47:31|34592.39
05:47:32|34595.4
05:47:33|34592.55
05:47:33|34592.27
05:47:35|34592.7
05:47:36|34593.01
05:47:37|34593.01
05:47:38|34592.72
05:47:38|34604.55
05:47:39|34599.52
05:47:41|34601.76
05:47:42|34604.36
05:47:43|34603.63
05:47:44|34603.1
05:47:45|34603.1
05:47:47|34604.44
05:47:48|34601.84
05:47:49|34605.77
05:47:50|34600.73
05:47:51|34602.74
05:47:52|34600.97
05:47:53|34598.56
05:47:55|34598.84
05:47:55|34595.3
05:47:57|34593.25
05:47:57|34593.48
05:47:58|34594.23
05:48:00|34593.58
05:48:01|34588.4
05:48:02|34589.01
05:48:03|34590.01
05:48:04|34587.08
05:48:05|34587.9
05:48:06|34585.84
05:48:07|34583.21
05:48:08|34583.31
05:48:09|34583.5
05:48:10|34582.58
05:48:11|34583.98
05:48:12|34580.93
05:48:13|34580.17
05:48:14|34579.2
05:48:15|34582.07
05:48:16|34582.81
05:48:17|34582.81
05:48:18|34582.28
05:48:19|34579.79
05:48:20|34580.01
05:48:21|34581.44
05:48:22|34579.66
05:48:23|34579.86
05:48:24|34573.78
05:48:25|34571.74
05:48:26|34571.24
05:48:27|34572.2
05:48:28|34573.36
05:48:29|34572.11
05:48:30|34568.86
05:48:31|34570.08
05:48:32|34571.2
05:48:33|34567.58
05:48:34|34554.02
05:48:35|34561.23
05:48:36|34562.12
05:48:37|34563.86
05:48:38|34567.93
05:48:39|34565.95
05:48:40|34567.99
05:48:41|34569.19
05:48:42|34572.46
05:48:43|34581.35
05:48:44|34579.35
05:48:45|34577.46
05:48:46|34577.1
05:48:47|34572.97
05:48:49|34565.93
05:48:50|34569.44
05:48:51|34569.44
05:48:52|34569.95
05:48:53|34568.9
05:48:54|34568.33
05:48:56|34567.33
05:48:57|34568.93
05:48:58|34565.66
05:48:59|34572.04
05:49:00|34569.22
05:49:01|34564.86
05:49:01|34566.48
05:49:03|34565.54
05:49:03|34566.08
05:49:05|34564.07
05:49:06|34565.97
05:49:07|34567.13
05:49:08|34567.13
05:49:09|34564.28
05:49:10|34564.81
05:49:11|34562.23
05:49:12|34563.03
05:49:13|34560.7
05:49:14|34563.74
05:49:15|34562.24
05:49:16|34562.58
05:49:18|34564.93
05:49:18|34564.44
05:49:19|34567.22
05:49:21|34565.22
05:49:21|34561.03
05:49:23|34560.87
05:49:23|34557.84
05:49:24|34557.81
05:49:25|34558.54
05:49:27|34556.12
05:49:27|34556.27
05:49:29|34559.39
05:49:29|34560.04
05:49:30|34556.55
05:49:32|34557.4
05:49:32|34556.42
05:49:34|34556.03
05:49:34|34557.03
05:49:35|34559.29
05:49:37|34559.65
05:49:38|34559.07
05:49:39|34559.94
05:49:39|34564.27
05:49:41|34561.43
05:49:41|34559.14
05:49:42|34562.8
05:49:44|34563.65
05:49:45|34564.02
05:49:46|34562.86
05:49:47|34561.02
05:49:49|34562.89
05:49:50|34563.09
05:49:51|34563.6
05:49:52|34560.12
05:49:53|34559.85
05:49:53|34562.96
05:49:54|34559.92
05:49:55|34559.57
05:49:57|34559.26
05:49:58|34549.06
05:49:58|34543.76
05:50:00|34550.15
05:50:01|34549.28
05:50:02|34549.54
05:50:03|34551.12
05:50:04|34555.88
05:50:05|34556.09
05:50:06|34557.63
05:50:07|34558.22
05:50:08|34559.38
05:50:09|34553.63
05:50:10|34547.37
05:50:11|34551.72
05:50:12|34550.69
05:50:13|34549.32
05:50:14|34551.21
05:50:15|34555.79
05:50:16|34557.86
05:50:17|34556.88
05:50:18|34556.69
05:50:19|34555.25
05:50:20|34554.07
05:50:22|34558.5
05:50:22|34558.74
05:50:23|34562.2
05:50:24|34562.32
05:50:25|34562.93
05:50:26|34562.64
05:50:27|34563.54
05:50:28|34563.74
05:50:29|34562.71
05:50:30|34561.47
05:50:31|34564.06
05:50:33|34562.5
05:50:33|34561.86
05:50:34|34559.99
05:50:35|34557.58
05:50:36|34556.74
05:50:38|34558.91
05:50:38|34557.12
05:50:39|34558.2
05:50:40|34558.47
05:50:41|34557.75
05:50:43|34558.51
05:50:43|34559.33
05:50:44|34557.67
05:50:46|34544.91
05:50:46|34547.2
05:50:47|34548.04
05:50:48|34544.35
05:50:50|34550.45
05:50:51|34548.78
05:50:53|34544.74
05:50:53|34545.67
05:50:54|34543.78
05:50:55|34542.96
05:50:56|34543.28
05:50:57|34542.81
05:50:59|34543.01
05:51:00|34540.12
05:51:01|34541.26
05:51:02|34542.57
05:51:03|34544.06
05:51:04|34546.
05:51:05|34541.69
05:51:06|34542.96
05:51:07|34542.18
05:51:08|34539.28
05:51:10|34541.41
05:51:10|34541.41
05:51:11|34541.52
05:51:12|34538.98
05:51:13|34535.62
05:51:14|34531.01
05:51:16|34531.25
05:51:16|34528.73
05:51:17|34533.44
05:51:19|34537.89
05:51:19|34538.08
05:51:20|34537.88
05:51:22|34534.04
05:51:23|34534.06
05:51:24|34533.83
05:51:24|34533.94
05:51:26|34535.86
05:51:27|34541.5
05:51:28|34545.25
05:51:29|34542.03
05:51:29|34543.79
05:51:31|34542.17
05:51:31|34538.72
05:51:32|34539.9
05:51:34|34540.36
05:51:34|34536.74
05:51:36|34534.16
05:51:37|34532.59
05:51:38|34533.42
05:51:39|34533.42
05:51:39|34532.92
05:51:41|34531.59
05:51:42|34532.64
05:51:43|34532.66
05:51:44|34537.03
05:51:45|34535.68
05:51:45|34533.38
05:51:46|34534.41
05:51:48|34536.58
05:51:49|34537.53
05:51:50|34539.96
05:51:51|34541.88
05:51:52|34540.57
05:51:53|34538.92
05:51:54|34537.77
05:51:55|34540.61
05:51:56|34537.25
05:51:57|34538.33
05:51:58|34537.97
05:52:00|34538.04
05:52:01|34538.02
05:52:01|34538.39
05:52:03|34540.58
05:52:04|34539.54
05:52:05|34545.1
05:52:05|34543.27
05:52:07|34539.67
05:52:07|34540.93
05:52:09|34542.48
05:52:09|34541.56
05:52:11|34540.
05:52:11|34542.4
05:52:13|34537.76
05:52:14|34541.25
05:52:15|34541.28
05:52:15|34539.41
05:52:17|34538.76
05:52:18|34541.89
05:52:19|34543.49
05:52:19|34544.62
05:52:21|34545.45
05:52:21|34544.47
05:52:23|34545.24
05:52:24|34544.08
05:52:25|34542.94
05:52:26|34541.77
05:52:27|34545.
05:52:28|34544.41
05:52:29|34543.01
05:52:30|34544.48
05:52:31|34545.58
05:52:32|34549.07
05:52:33|34550.89
05:52:33|34552.27
05:52:35|34565.13
05:52:35|34560.83
05:52:37|34559.96
05:52:38|34560.49
05:52:39|34561.9
05:52:40|34560.02
05:52:41|34560.49
05:52:42|34561.94
05:52:43|34562.32
05:52:44|34562.46
05:52:45|34563.53
05:52:46|34564.55
05:52:46|34564.99
05:52:48|34564.99
05:52:49|34565.
05:52:50|34570.67
05:52:51|34575.54
05:52:53|34574.13
05:52:54|34571.68
05:52:55|34572.78
05:52:56|34575.09
05:52:57|34578.02
05:52:58|34577.92
05:52:59|34578.21
05:53:00|34578.43
05:53:01|34576.4
05:53:02|34576.96
05:53:03|34575.09
05:53:04|34576.01
05:53:05|34580.16
05:53:06|34585.24
05:53:07|34586.11
05:53:08|34584.25
05:53:09|34581.92
05:53:10|34583.17
05:53:11|34585.41
05:53:12|34583.34
05:53:13|34583.79
05:53:14|34583.69
05:53:15|34588.41
05:53:16|34586.24
05:53:17|34583.88
05:53:18|34584.9
05:53:20|34588.23
05:53:20|34585.29
05:53:21|34580.75
05:53:22|34578.77
05:53:23|34577.94
05:53:25|34577.75
05:53:26|34578.07
05:53:27|34577.03
05:53:27|34573.15
05:53:29|34566.24
05:53:29|34561.87
05:53:31|34561.87
05:53:31|34560.99
05:53:33|34557.12
05:53:33|34562.48
05:53:35|34562.36
05:53:35|34562.38
05:53:37|34563.96
05:53:38|34565.11
05:53:39|34559.7
05:53:39|34551.11
05:53:40|34547.32
05:53:42|34547.95
05:53:43|34547.92
05:53:44|34552.15
05:53:45|34549.45
05:53:46|34544.05
05:53:47|34546.88
05:53:48|34544.7
05:53:48|34550.92
05:53:50|34548.51
05:53:50|34545.12
05:53:53|34546.17
05:53:54|34542.29
05:53:55|34546.67
05:53:56|34550.22
05:53:57|34553.6
05:53:58|34546.57
05:53:59|34546.63
05:54:00|34547.17
05:54:01|34544.67
05:54:03|34548.22
05:54:04|34551.33
05:54:05|34551.96
05:54:06|34551.85
05:54:07|34559.45
05:54:08|34554.78
05:54:09|34553.5
05:54:10|34545.23
05:54:11|34543.99
05:54:12|34543.74
05:54:13|34545.02
05:54:14|34543.39
05:54:15|34544.83
05:54:16|34544.09
05:54:17|34545.93
05:54:18|34546.84
05:54:19|34546.16
05:54:21|34546.16
05:54:21|34543.73
05:54:23|34547.92
05:54:23|34549.86
05:54:24|34548.89
05:54:25|34550.93
05:54:26|34552.63
05:54:27|34548.35
05:54:29|34548.66
05:54:30|34550.02
05:54:31|34550.02
05:54:32|34549.7
05:54:32|34550.11
05:54:33|34553.45
05:54:34|34550.89
05:54:35|34548.77
05:54:36|34548.36
05:54:38|34549.34
05:54:39|34550.15
05:54:39|34552.91
05:54:41|34553.06
05:54:42|34561.26
05:54:43|34562.03
05:54:44|34563.5
05:54:45|34561.71
05:54:46|34561.73
05:54:46|34563.9
05:54:47|34562.3
05:54:49|34559.81
05:54:50|34559.64
05:54:51|34558.95
05:54:52|34557.46
05:54:54|34552.
05:54:55|34555.19
05:54:57|34553.85
05:54:58|34557.21
05:54:59|34558.67
05:55:01|34549.49
05:55:02|34549.38
05:55:03|34548.4
05:55:03|34545.69
05:55:05|34547.56
05:55:06|34547.56
05:55:07|34548.32
05:55:07|34549.09
05:55:08|34545.83
05:55:10|34547.58
05:55:11|34547.58
05:55:12|34544.53
05:55:12|34541.83
05:55:14|34541.38
05:55:15|34538.58
05:55:15|34537.08
05:55:17|34537.92
05:55:18|34535.06
05:55:19|34535.54
05:55:20|34537.98
05:55:21|34541.97
05:55:22|34540.72
05:55:23|34541.28
05:55:24|34541.72
05:55:25|34543.49
05:55:26|34543.46
05:55:27|34542.03
05:55:28|34542.11
05:55:29|34541.82
05:55:30|34542.87
05:55:31|34547.79
05:55:32|34554.79
05:55:33|34555.42
05:55:34|34544.72
05:55:35|34544.25
05:55:36|34543.25
05:55:37|34549.09
05:55:38|34551.71
05:55:40|34553.68
05:55:40|34554.36
05:55:41|34551.49
05:55:43|34555.24
05:55:43|34551.67
05:55:44|34553.76
05:55:45|34552.62
05:55:46|34554.63
05:55:47|34553.28
05:55:48|34552.27
05:55:50|34554.78
05:55:51|34553.6
05:55:51|34553.8
05:55:53|34555.2
05:55:54|34555.66
05:55:56|34557.03
05:55:57|34561.95
05:55:58|34564.15
05:55:58|34566.72
05:55:59|34570.28
05:56:00|34560.37
05:56:02|34557.97
05:56:03|34567.99
05:56:04|34567.86
05:56:05|34568.05
05:56:06|34569.07
05:56:08|34567.12
05:56:08|34573.95
05:56:10|34562.13
05:56:10|34563.61
05:56:11|34562.65
05:56:13|34560.47
05:56:13|34560.26
05:56:14|34560.61
05:56:16|34561.84
05:56:17|34562.23
05:56:18|34562.23
05:56:18|34562.38
05:56:20|34561.66
05:56:21|34561.53
05:56:22|34561.52
05:56:23|34560.33
05:56:24|34559.54
05:56:25|34561.18
05:56:26|34557.21
05:56:27|34556.54
05:56:28|34555.93
05:56:29|34551.17
05:56:30|34549.63
05:56:31|34547.59
05:56:32|34547.88
05:56:33|34551.76
05:56:34|34551.76
05:56:35|34551.93
05:56:36|34550.82
05:56:37|34548.49
05:56:38|34546.26
05:56:39|34553.6
05:56:40|34547.06
05:56:41|34546.67
05:56:42|34546.63
05:56:43|34545.44
05:56:44|34545.57
05:56:46|34545.57
05:56:46|34548.06
05:56:47|34547.02
05:56:48|34547.1
05:56:49|34544.18
05:56:51|34545.49
05:56:52|34539.76
05:56:53|34539.92
05:56:54|34537.4
05:56:55|34538.57
05:56:56|34539.63
05:56:57|34539.68
05:56:58|34540.61
05:56:59|34539.03
05:57:00|34538.4
05:57:01|34538.22
05:57:02|34538.19
05:57:04|34545.77
05:57:05|34547.78
05:57:06|34547.35
05:57:07|34553.77
05:57:08|34554.49
05:57:09|34553.96
05:57:10|34551.1
05:57:11|34553.02
05:57:12|34555.16
05:57:13|34551.94
05:57:14|34550.9
05:57:15|34545.86
05:57:16|34539.41
05:57:17|34537.49
05:57:18|34537.47
05:57:19|34537.84
05:57:20|34540.09
05:57:21|34539.24
05:57:22|34539.12
05:57:23|34538.37
05:57:24|34538.99
05:57:25|34540.09
05:57:26|34545.99
05:57:27|34544.55
05:57:28|34542.05
05:57:29|34544.15
05:57:30|34542.35
05:57:31|34542.68
05:57:32|34542.68
05:57:33|34544.
05:57:34|34541.53
05:57:35|34541.86
05:57:36|34539.2
05:57:37|34540.28
05:57:38|34541.05
05:57:39|34539.76
05:57:40|34538.04
05:57:41|34537.22
05:57:42|34536.24
05:57:43|34535.64
05:57:44|34538.09
05:57:46|34536.97
05:57:46|34537.44
05:57:48|34535.06
05:57:48|34536.74
05:57:49|34539.32
05:57:51|34536.75
05:57:51|34536.08
05:57:53|34534.8
05:57:53|34532.09
05:57:55|34532.81
05:57:57|34534.93
05:57:58|34535.39
05:57:59|34532.88
05:58:00|34533.58
05:58:01|34532.95
05:58:02|34532.62
05:58:04|34532.27
05:58:04|34536.5
05:58:05|34537.95
05:58:07|34541.65
05:58:08|34544.87
05:58:09|34545.24
05:58:10|34546.95
05:58:11|34547.87
05:58:12|34544.88
05:58:13|34543.76
05:58:14|34541.62
05:58:15|34543.1
05:58:16|34539.85
05:58:17|34538.42
05:58:18|34537.64
05:58:19|34536.92
05:58:20|34535.61
05:58:21|34532.76
05:58:22|34533.37
05:58:23|34540.88
05:58:24|34536.17
05:58:25|34532.52
05:58:26|34536.73
05:58:27|34536.53
05:58:28|34541.46
05:58:29|34545.35
05:58:30|34539.84
05:58:31|34540.92
05:58:32|34542.31
05:58:33|34548.38
05:58:34|34546.17
05:58:35|34547.07
05:58:36|34543.44
05:58:38|34546.7
05:58:38|34547.55
05:58:40|34544.51
05:58:41|34546.27
05:58:41|34547.13
05:58:43|34544.25
05:58:43|34545.31
05:58:45|34546.47
05:58:45|34547.31
05:58:47|34546.7
05:58:47|34546.88
05:58:49|34547.61
05:58:50|34552.
05:58:50|34549.32
05:58:51|34546.29
05:58:53|34545.5
05:58:54|34545.32
05:58:54|34547.81
05:58:56|34547.81
05:58:56|34547.81
05:58:57|34548.36
05:58:59|34549.64
05:58:59|34548.68
05:59:01|34545.54
05:59:02|34544.75
05:59:03|34544.93
05:59:03|34542.67
05:59:05|34545.46
05:59:06|34543.63
05:59:06|34544.29
05:59:08|34543.
05:59:09|34543.26
05:59:10|34545.89
05:59:12|34542.11
05:59:13|34542.31
05:59:14|34544.12
05:59:14|34540.87
05:59:15|34540.31
05:59:16|34545.25
05:59:17|34543.82
05:59:19|34542.88
05:59:20|34542.83
05:59:21|34542.83
05:59:22|34542.65
05:59:23|34542.64
05:59:23|34545.05
05:59:24|34541.95
05:59:26|34543.68
05:59:26|34544.71
05:59:28|34545.62
05:59:29|34544.52
05:59:30|34543.53
05:59:31|34545.31
05:59:32|34544.88
05:59:33|34544.84
05:59:34|34544.84
05:59:35|34543.71
05:59:36|34545.01
05:59:37|34545.01
05:59:38|34543.77
05:59:39|34544.33
05:59:40|34543.46
05:59:41|34543.43
05:59:42|34542.48
05:59:43|34542.09
05:59:44|34542.09
05:59:45|34540.49
05:59:46|34541.33
05:59:47|34541.77
05:59:48|34539.45
05:59:49|34540.18
05:59:50|34539.43
05:59:51|34541.62
05:59:52|34540.44
05:59:53|34539.04
05:59:54|34538.41
05:59:55|34539.41
05:59:56|34539.75
05:59:57|34539.53
05:59:59|34545.74
06:00:00|34544.71
06:00:01|34543.6
06:00:02|34543.95
06:00:03|34540.31
06:00:04|34541.1
06:00:05|34541.98
06:00:06|34543.67
06:00:07|34544.49
06:00:08|34549.2
06:00:11|34548.88
06:00:12|34543.31
06:00:12|34542.65
06:00:14|34538.89
06:00:14|34541.49
06:00:16|34539.77
06:00:16|34540.47
06:00:17|34542.7
06:00:18|34539.29
06:00:20|34541.06
06:00:21|34540.73
06:00:21|34538.32
06:00:22|34538.28
06:00:23|34538.27
06:00:25|34540.61
06:00:26|34540.31
06:00:27|34540.36
06:00:28|34540.96
06:00:29|34541.35
06:00:31|34542.75
06:00:31|34541.
06:00:32|34542.02
06:00:33|34540.05
06:00:34|34540.4
06:00:35|34539.58
06:00:36|34539.98
06:00:37|34539.53
06:00:38|34538.96
06:00:39|34540.68
06:00:40|34541.22
06:00:42|34541.58
06:00:42|34542.22
06:00:43|34542.18
06:00:44|34542.76
06:00:45|34541.39
06:00:47|34541.39
06:00:48|34543.19
06:00:48|34543.84
06:00:50|34541.49
06:00:50|34541.28
06:00:51|34541.28
06:00:53|34541.68
06:00:53|34543.08
06:00:54|34539.97
06:00:56|34540.68
06:00:56|34540.68
06:00:58|34541.18
06:00:59|34540.85
06:01:00|34540.18
06:01:00|34535.7
06:01:02|34535.06
06:01:03|34535.86
06:01:05|34537.02
06:01:06|34532.6
06:01:07|34531.9
06:01:08|34529.31
06:01:09|34531.23
06:01:10|34526.91
06:01:10|34521.83
06:01:11|34521.25
06:01:13|34524.26
06:01:14|34524.23
06:01:15|34521.57
06:01:16|34518.49
06:01:17|34520.99
06:01:18|34524.71
06:01:19|34522.94
06:01:20|34521.7
06:01:21|34516.84
06:01:22|34516.62
06:01:23|34515.02
06:01:24|34517.59
06:01:25|34516.25
06:01:26|34517.44
06:01:27|34514.84
06:01:28|34513.71
06:01:29|34512.65
06:01:30|34512.53
06:01:31|34512.23
06:01:32|34507.93
06:01:33|34510.76
06:01:34|34508.62
06:01:35|34510.89
06:01:36|34511.96
06:01:37|34509.94
06:01:38|34505.62
06:01:39|34510.02
06:01:40|34513.24
06:01:41|34514.65
06:01:42|34516.4
06:01:43|34517.88
06:01:44|34515.2
06:01:45|34513.99
06:01:46|34518.51
06:01:47|34515.68
06:01:48|34513.81
06:01:50|34514.06
06:01:51|34516.52
06:01:52|34516.52
06:01:53|34514.98
06:01:54|34515.77
06:01:55|34516.31
06:01:56|34512.24
06:01:57|34513.86
06:01:58|34511.88
06:01:59|34508.55
06:02:01|34509.98
06:02:01|34510.5
06:02:03|34506.33
06:02:04|34512.55
06:02:05|34512.01
06:02:05|34512.1
06:02:07|34515.2
06:02:08|34512.11
06:02:09|34513.81
06:02:10|34505.21
06:02:11|34507.55
06:02:12|34510.91
06:02:13|34506.81
06:02:15|34508.9
06:02:16|34507.62
06:02:16|34504.5
06:02:18|34503.63
06:02:19|34502.98
06:02:20|34498.41
06:02:21|34500.92
06:02:22|34505.39
06:02:23|34500.8
06:02:23|34502.67
06:02:25|34501.45
06:02:26|34503.05
06:02:27|34502.46
06:02:28|34499.76
06:02:29|34494.34
06:02:30|34494.29
06:02:31|34490.1
06:02:32|34489.97
06:02:33|34493.92
06:02:34|34493.97
06:02:35|34490.54
06:02:37|34489.62
06:02:37|34487.94
06:02:38|34490.11
06:02:39|34493.54
06:02:41|34493.22
06:02:41|34495.37
06:02:43|34498.12
06:02:43|34500.6
06:02:44|34502.7
06:02:45|34497.06
06:02:47|34494.34
06:02:47|34492.82
06:02:48|34495.04
06:02:49|34495.08
06:02:51|34491.35
06:02:51|34488.26
06:02:52|34491.21
06:02:53|34490.51
06:02:54|34492.41
06:02:55|34495.2
06:02:56|34495.77
06:02:57|34501.01
06:02:59|34499.35
06:02:59|34504.4
06:03:01|34497.63
06:03:03|34495.85
06:03:04|34491.34
06:03:05|34495.99
06:03:06|34500.41
06:03:07|34501.94
06:03:08|34502.3
06:03:09|34501.13
06:03:10|34493.85
06:03:11|34491.88
06:03:12|34491.83
06:03:13|34491.03
06:03:14|34492.88
06:03:15|34491.24
06:03:16|34491.26
06:03:17|34487.17
06:03:18|34488.21
06:03:19|34490.43
06:03:20|34492.14
06:03:21|34495.05
06:03:22|34493.84
06:03:23|34495.38
06:03:24|34494.18
06:03:25|34494.03
06:03:26|34490.94
06:03:27|34488.16
06:03:28|34486.85
06:03:30|34487.32
06:03:30|34485.61
06:03:31|34487.5
06:03:32|34493.01
06:03:34|34493.42
06:03:34|34494.3
06:03:35|34489.68
06:03:36|34485.5
06:03:37|34484.41
06:03:38|34484.3
06:03:39|34485.74
06:03:41|34481.08
06:03:41|34481.22
06:03:42|34481.54
06:03:44|34481.8
06:03:44|34481.89
06:03:45|34481.18
06:03:47|34480.94
06:03:47|34483.9
06:03:48|34483.61
06:03:50|34471.39
06:03:51|34474.98
06:03:52|34481.88
06:03:53|34485.2
06:03:54|34478.09
06:03:55|34473.68
06:03:56|34476.12
06:03:57|34473.28
06:03:58|34472.71
06:03:59|34472.46
06:04:00|34468.26
06:04:01|34472.23
06:04:03|34473.4
06:04:03|34471.16
06:04:05|34468.21
06:04:06|34466.73
06:04:07|34469.83
06:04:08|34471.97
06:04:09|34474.06
06:04:10|34477.41
06:04:11|34477.25
06:04:13|34475.94
06:04:13|34473.37
06:04:14|34468.97
06:04:16|34467.95
06:04:16|34469.65
06:04:17|34465.89
06:04:18|34466.58
06:04:20|34467.67
06:04:21|34467.13
06:04:22|34468.36
06:04:22|34469.55
06:04:23|34466.75
06:04:25|34465.71
06:04:26|34465.48
06:04:27|34467.36
06:04:28|34468.25
06:04:28|34466.32
06:04:30|34466.5
06:04:31|34463.23
06:04:32|34464.81
06:04:33|34462.67
06:04:34|34460.39
06:04:35|34462.03
06:04:36|34462.8
06:04:37|34459.36
06:04:38|34461.89
06:04:39|34468.37
06:04:41|34466.
06:04:42|34458.23
06:04:43|34453.32
06:04:44|34453.13
06:04:44|34452.4
06:04:46|34453.75
06:04:47|34450.34
06:04:48|34451.22
06:04:49|34449.38
06:04:50|34447.69
06:04:51|34453.75
06:04:51|34454.22
06:04:53|34452.94
06:04:54|34455.51
06:04:55|34453.93
06:04:56|34456.84
06:04:57|34453.12
06:04:58|34450.99
06:04:59|34449.76
06:05:00|34448.4
06:05:01|34452.2
06:05:02|34449.14
06:05:03|34448.51
06:05:05|34449.61
06:05:06|34451.51
06:05:07|34453.34
06:05:07|34448.61
06:05:09|34450.41
06:05:10|34450.56
06:05:11|34451.71
06:05:12|34448.18
06:05:13|34450.31
06:05:14|34448.29
06:05:15|34450.25
06:05:16|34446.53
06:05:16|34447.59
06:05:18|34451.32
06:05:18|34441.48
06:05:19|34445.58
06:05:21|34443.06
06:05:22|34444.93
06:05:22|34443.43
06:05:24|34442.37
06:05:25|34430.14
06:05:26|34429.38
06:05:26|34436.33
06:05:28|34437.68
06:05:28|34435.68
06:05:29|34444.7
06:05:31|34453.46
06:05:31|34455.6
06:05:33|34452.89
06:05:34|34455.24
06:05:35|34462.31
06:05:36|34475.42
06:05:37|34479.49
06:05:38|34481.3
06:05:39|34486.64
06:05:40|34485.15
06:05:41|34485.32
06:05:42|34489.98
06:05:43|34485.82
06:05:44|34483.88
06:05:45|34482.03
06:05:46|34478.11
06:05:47|34478.42
06:05:48|34483.5
06:05:49|34488.58
06:05:50|34489.94
06:05:51|34490.3
06:05:52|34488.59
06:05:53|34486.03
06:05:54|34480.67
06:05:56|34471.96
06:05:56|34472.69
06:05:57|34478.59
06:05:58|34482.88
06:05:59|34481.5
06:06:00|34483.91
06:06:01|34485.78
06:06:02|34484.26
06:06:04|34482.14
06:06:05|34483.69
06:06:07|34490.13
06:06:08|34476.55
06:06:09|34473.68
06:06:10|34472.95
06:06:12|34473.32
06:06:13|34469.18
06:06:14|34463.29
06:06:15|34467.54
06:06:16|34467.07
06:06:17|34465.67
06:06:18|34467.82
06:06:19|34466.13
06:06:20|34461.23
06:06:21|34460.05
06:06:23|34457.19
06:06:24|34454.18
06:06:24|34456.28
06:06:26|34455.82
06:06:26|34455.31
06:06:28|34450.78
06:06:29|34446.13
06:06:29|34454.92
06:06:31|34457.39
06:06:32|34458.29
06:06:32|34471.82
06:06:34|34477.81
06:06:35|34480.62
06:06:36|34490.
06:06:37|34491.89
06:06:37|34482.41
06:06:39|34488.4
06:06:40|34490.94
06:06:41|34488.24
06:06:42|34484.2
06:06:43|34485.9
06:06:45|34481.35
06:06:45|34479.99
06:06:46|34481.27
06:06:47|34481.08
06:06:48|34482.57
06:06:50|34482.03
06:06:51|34478.18
06:06:52|34472.94
06:06:53|34467.19
06:06:54|34463.79
06:06:55|34465.61
06:06:56|34460.
06:06:57|34458.34
06:06:57|34458.71
06:06:59|34469.82
06:07:00|34463.54
06:07:01|34467.03
06:07:02|34465.79
06:07:03|34471.43
06:07:05|34475.19
06:07:06|34477.87
06:07:07|34475.1
06:07:08|34477.59
06:07:09|34479.94
06:07:10|34489.97
06:07:12|34488.63
06:07:12|34492.47
06:07:13|34489.5
06:07:14|34495.22
06:07:15|34490.62
06:07:17|34490.53
06:07:18|34489.31
06:07:18|34489.6
06:07:20|34485.74
06:07:21|34484.52
06:07:22|34488.84
06:07:23|34483.86
06:07:24|34486.4
06:07:25|34485.39
06:07:25|34485.69
06:07:26|34482.77
06:07:28|34477.77
06:07:29|34478.7
06:07:30|34474.48
06:07:31|34470.25
06:07:31|34473.53
06:07:33|34467.39
06:07:34|34465.89
06:07:35|34467.91
06:07:36|34466.04
06:07:37|34468.73
06:07:38|34461.32
06:07:39|34468.48
06:07:40|34468.72
06:07:41|34466.65
06:07:42|34464.63
06:07:44|34461.93
06:07:44|34459.1
06:07:45|34461.61
06:07:46|34458.33
06:07:47|34454.04
06:07:48|34459.16
06:07:49|34458.89
06:07:50|34455.76
06:07:52|34459.31
06:07:52|34458.91
06:07:53|34457.21
06:07:55|34457.42
06:07:56|34458.73
06:07:57|34454.85
06:07:58|34455.29
06:07:59|34454.6
06:08:00|34453.09
06:08:01|34453.35
06:08:02|34458.96
06:08:03|34459.65
06:08:04|34467.07
06:08:06|34460.8
06:08:07|34469.65
06:08:07|34469.79
06:08:09|34473.18
06:08:10|34475.19
06:08:11|34477.49
06:08:12|34476.4
06:08:14|34474.27
06:08:15|34471.37
06:08:16|34459.15
06:08:17|34463.19
06:08:18|34459.37
06:08:19|34457.98
06:08:20|34460.44
06:08:21|34462.09
06:08:22|34464.22
06:08:23|34459.49
06:08:24|34463.16
06:08:25|34463.16
06:08:26|34458.14
06:08:27|34459.88
06:08:28|34464.49
06:08:29|34467.07
06:08:30|34469.72
06:08:31|34473.35
06:08:32|34473.84
06:08:33|34473.4
06:08:34|34469.34
06:08:35|34471.5
06:08:36|34470.8
06:08:37|34476.23
06:08:38|34474.14
06:08:40|34473.54
06:08:41|34467.93
06:08:41|34472.87
06:08:43|34468.73
06:08:43|34468.73
06:08:45|34458.15
06:08:45|34462.43
06:08:47|34460.97
06:08:48|34463.2
06:08:49|34463.88
06:08:50|34473.35
06:08:51|34477.14
06:08:52|34482.
06:08:53|34478.94
06:08:54|34483.09
06:08:55|34481.53
06:08:56|34484.6
06:08:57|34486.35
06:08:58|34488.51
06:08:59|34489.49
06:09:00|34489.54
06:09:01|34491.
06:09:02|34493.29
06:09:03|34491.6
06:09:04|34491.6
06:09:05|34495.43
06:09:06|34495.31
06:09:07|34498.85
06:09:08|34495.83
06:09:09|34495.89
06:09:10|34502.95
06:09:11|34500.75
06:09:12|34508.69
06:09:13|34511.1
06:09:14|34505.8
06:09:15|34504.58
06:09:16|34505.62
06:09:17|34507.53
06:09:18|34508.26
06:09:19|34505.91
06:09:20|34501.7
06:09:22|34500.09
06:09:23|34496.64
06:09:24|34498.98
06:09:24|34495.79
06:09:26|34493.69
06:09:26|34496.37
06:09:28|34496.75
06:09:29|34494.71
06:09:30|34497.86
06:09:31|34507.42
06:09:32|34507.72
06:09:33|34506.42
06:09:33|34506.7
06:09:34|34505.31
06:09:35|34509.41
06:09:37|34504.77
06:09:37|34506.13
06:09:39|34503.6
06:09:40|34496.23
06:09:41|34496.58
06:09:42|34492.9
06:09:43|34491.39
06:09:44|34488.08
06:09:45|34492.42
06:09:46|34493.41
06:09:47|34494.74
06:09:48|34498.19
06:09:49|34500.
06:09:50|34499.08
06:09:51|34497.4
06:09:52|34497.54
06:09:53|34496.69
06:09:54|34496.56
06:09:55|34497.13
06:09:56|34498.08
06:09:57|34498.04
06:09:58|34504.07
06:09:59|34508.03
06:10:00|34503.62
06:10:01|34504.76
06:10:02|34505.15
06:10:03|34504.
06:10:04|34501.52
06:10:05|34502.12
06:10:06|34503.87
06:10:08|34506.
06:10:08|34503.17
06:10:10|34503.13
06:10:12|34506.45
06:10:13|34505.25
06:10:14|34509.65
06:10:15|34506.65
06:10:18|34507.24
06:10:19|34506.46
06:10:20|34508.
06:10:21|34508.66
06:10:21|34487.
06:10:23|34473.43
06:10:24|34472.67
06:10:25|34473.59
06:10:26|34476.44
06:10:27|34473.14
06:10:28|34472.63
06:10:29|34470.91
06:10:30|34474.77
06:10:31|34470.99
06:10:32|34474.25
06:10:33|34473.88
06:10:34|34473.12
06:10:35|34472.41
06:10:37|34477.94
06:10:38|34477.07
06:10:38|34475.23
06:10:39|34476.37
06:10:40|34470.34
06:10:41|34473.52
06:10:42|34473.52
06:10:43|34474.77
06:10:44|34474.77
06:10:45|34472.45
06:10:47|34469.45
06:10:48|34473.97
06:10:50|34472.11
06:10:51|34471.68
06:10:51|34471.94
06:10:52|34472.37
06:10:54|34472.74
06:10:55|34472.87
06:10:56|34476.42
06:10:57|34472.94
06:10:58|34474.78
06:10:59|34472.65
06:11:00|34475.61
06:11:01|34471.06
06:11:02|34467.68
06:11:03|34468.59
06:11:04|34470.56
06:11:05|34471.11
06:11:06|34474.17
06:11:07|34474.53
06:11:08|34482.63
06:11:10|34486.65
06:11:10|34495.91
06:11:11|34493.31
06:11:12|34494.47
06:11:14|34496.75
06:11:15|34495.18
06:11:16|34495.59
06:11:17|34493.82
06:11:18|34492.63
06:11:19|34492.63
06:11:19|34490.49
06:11:20|34493.87
06:11:22|34495.46
06:11:23|34490.21
06:11:24|34491.43
06:11:25|34471.29
06:11:25|34470.46
06:11:27|34468.82
06:11:28|34471.28
06:11:29|34470.99
06:11:30|34470.99
06:11:31|34470.04
06:11:32|34469.47
06:11:33|34471.13
06:11:34|34471.42
06:11:35|34468.94
06:11:36|34463.08
06:11:37|34460.35
06:11:38|34457.47
06:11:39|34459.5
06:11:41|34459.49
06:11:42|34460.51
06:11:42|34456.73
06:11:44|34458.01
06:11:45|34460.85
06:11:45|34458.94
06:11:46|34462.28
06:11:47|34461.04
06:11:48|34462.13
06:11:50|34460.72
06:11:50|34468.34
06:11:51|34469.24
06:11:52|34471.81
06:11:53|34469.88
06:11:54|34468.45
06:11:55|34466.93
06:11:56|34464.03
06:11:57|34467.25
06:11:58|34470.7
06:11:59|34470.95
06:12:01|34473.28
06:12:01|34471.87
06:12:02|34470.
06:12:04|34471.71
06:12:04|34473.37
06:12:06|34471.26
06:12:07|34473.21
06:12:08|34470.1
06:12:09|34472.12
06:12:11|34472.68
06:12:11|34471.56
06:12:12|34473.21
06:12:13|34476.48
06:12:15|34472.03
06:12:15|34475.99
06:12:17|34478.84
06:12:18|34492.
06:12:18|34488.81
06:12:19|34488.44
06:12:21|34488.44
06:12:22|34489.85
06:12:23|34490.86
06:12:24|34490.99
06:12:24|34488.75
06:12:26|34485.71
06:12:27|34480.35
06:12:28|34484.11
06:12:29|34484.71
06:12:30|34479.74
06:12:32|34488.42
06:12:32|34489.28
06:12:33|34487.59
06:12:34|34488.71
06:12:35|34489.79
06:12:36|34489.79
06:12:38|34484.84
06:12:39|34486.42
06:12:40|34487.42
06:12:41|34491.73
06:12:42|34494.19
06:12:43|34494.17
06:12:44|34490.98
06:12:45|34490.81
06:12:46|34490.82
06:12:47|34490.65
06:12:48|34489.17
06:12:49|34489.46
06:12:50|34487.96
06:12:51|34491.81
06:12:52|34491.16
06:12:53|34491.03
06:12:54|34490.75
06:12:55|34490.4
06:12:56|34491.59
06:12:57|34492.41
06:12:58|34493.74
06:12:59|34493.35
06:13:00|34497.6
06:13:01|34494.17
06:13:02|34492.32
06:13:03|34491.91
06:13:04|34491.75
06:13:05|34491.5
06:13:06|34490.94
06:13:07|34486.04
06:13:08|34485.62
06:13:09|34488.85
06:13:10|34488.05
06:13:12|34484.6
06:13:13|34486.19
06:13:14|34480.57
06:13:15|34483.11
06:13:16|34482.01
06:13:17|34484.77
06:13:18|34483.31
06:13:19|34483.11
06:13:20|34485.12
06:13:21|34487.45
06:13:22|34486.09
06:13:23|34483.19
06:13:24|34485.32
06:13:25|34484.94
06:13:26|34484.94
06:13:27|34484.91
06:13:28|34485.31
06:13:29|34484.69
06:13:30|34485.84
06:13:31|34485.45
06:13:33|34484.63
06:13:34|34486.4
06:13:35|34486.41
06:13:37|34490.49
06:13:37|34491.98
06:13:38|34491.01
06:13:39|34493.31
06:13:40|34494.54
06:13:41|34493.66
06:13:42|34495.18
06:13:43|34491.43
06:13:44|34496.41
06:13:45|34491.34
06:13:46|34493.29
06:13:48|34493.5
06:13:48|34494.04
06:13:50|34496.1
06:13:50|34496.24
06:13:52|34494.24
06:13:53|34495.56
06:13:54|34495.04
06:13:55|34492.41
06:13:56|34494.88
06:13:57|34496.13
06:13:58|34493.71
06:13:59|34494.08
06:14:00|34495.45
06:14:00|34492.22
06:14:01|34496.
06:14:03|34498.37
06:14:04|34499.28
06:14:05|34500.59
06:14:06|34506.47
06:14:07|34503.99
06:14:08|34504.06
06:14:09|34501.23
06:14:10|34505.21
06:14:12|34506.54
06:14:14|34507.3
06:14:14|34500.74
06:14:16|34504.9
06:14:17|34504.9
06:14:18|34505.97
06:14:19|34507.88
06:14:20|34504.93
06:14:21|34506.36
06:14:22|34506.1
06:14:23|34506.1
06:14:24|34506.1
06:14:25|34504.82
06:14:25|34502.58
06:14:27|34505.29
06:14:28|34502.89
06:14:29|34501.91
06:14:30|34501.91
06:14:31|34502.89
06:14:32|34506.79
06:14:32|34506.79
06:14:34|34507.28
06:14:35|34507.54
06:14:36|34509.11
06:14:37|34509.35
06:14:38|34507.38
06:14:39|34508.66
06:14:40|34507.53
06:14:41|34508.89
06:14:42|34507.93
06:14:43|34507.48
06:14:44|34507.48
06:14:45|34507.48
06:14:46|34510.56
06:14:47|34509.52
06:14:48|34507.28
06:14:49|34509.83
06:14:50|34509.83
06:14:51|34513.64
06:14:52|34517.79
06:14:53|34516.12
06:14:54|34517.75
06:14:55|34524.07
06:14:56|34517.81
06:14:57|34516.61
06:14:58|34515.86
06:14:59|34516.22
06:15:00|34518.27
06:15:01|34516.1
06:15:02|34519.09
06:15:03|34511.55
06:15:04|34512.53
06:15:05|34516.88
06:15:06|34517.62
06:15:07|34518.85
06:15:08|34521.59
06:15:09|34516.77
06:15:10|34514.6
06:15:11|34517.16
06:15:12|34519.84
06:15:14|34516.64
06:15:15|34516.64
06:15:16|34516.77
06:15:17|34520.89
06:15:18|34520.98
06:15:19|34520.17
06:15:20|34522.
06:15:21|34518.96
06:15:22|34520.68
06:15:23|34521.09
06:15:24|34519.32
06:15:25|34520.49
06:15:26|34520.05
06:15:27|34520.19
06:15:28|34519.95
06:15:29|34519.73
06:15:30|34519.56
06:15:31|34519.6
06:15:32|34517.53
06:15:34|34517.69
06:15:34|34515.35
06:15:36|34514.12
06:15:36|34511.86
06:15:38|34511.73
06:15:39|34512.84
06:15:40|34508.73
06:15:41|34509.32
06:15:42|34510.92
06:15:43|34508.13
06:15:44|34505.49
06:15:45|34508.66
06:15:46|34508.66
06:15:47|34505.78
06:15:48|34507.49
06:15:49|34508.32
06:15:50|34508.3
06:15:51|34507.77
06:15:53|34507.34
06:15:53|34501.91
06:15:54|34498.31
06:15:55|34497.7
06:15:56|34496.94
06:15:57|34495.75
06:15:58|34496.25
06:15:59|34492.46
06:16:00|34489.71
06:16:01|34487.75
06:16:02|34490.29
06:16:04|34493.75
06:16:04|34493.49
06:16:05|34496.12
06:16:06|34496.74
06:16:07|34499.61
06:16:08|34495.17
06:16:09|34496.72
06:16:10|34492.54
06:16:11|34498.81
06:16:12|34495.46
06:16:14|34499.59
06:16:15|34499.73
06:16:16|34500.75
06:16:17|34500.35
06:16:18|34494.74
06:16:19|34502.45
06:16:21|34500.18
06:16:21|34502.16
06:16:22|34498.94
06:16:23|34500.93
06:16:25|34507.
06:16:26|34504.33
06:16:27|34503.5
06:16:28|34504.5
06:16:29|34505.52
06:16:30|34504.89
06:16:31|34503.89
06:16:32|34506.57
06:16:33|34507.
06:16:34|34505.6
06:16:35|34505.39
06:16:36|34505.85
06:16:37|34506.99
06:16:38|34506.99
06:16:39|34510.17
06:16:40|34508.43
06:16:41|34509.52
06:16:43|34509.68
06:16:44|34516.76
06:16:45|34515.38
06:16:46|34518.08
06:16:47|34513.45
06:16:49|34513.31
06:16:49|34513.71
06:16:51|34515.56
06:16:51|34508.7
06:16:52|34508.38
06:16:54|34509.19
06:16:54|34505.78
06:16:55|34505.78
06:16:57|34505.78
06:16:58|34513.52
06:16:58|34508.12
06:16:59|34508.11
06:17:00|34511.41
06:17:01|34506.47
06:17:02|34507.94
06:17:03|34511.16
06:17:04|34511.16
06:17:05|34511.16
06:17:06|34511.16
06:17:07|34510.35
06:17:09|34507.73
06:17:10|34510.7
06:17:11|34509.45
06:17:12|34508.56
06:17:13|34510.63
06:17:14|34510.61
06:17:15|34507.62
06:17:16|34508.61
06:17:17|34509.05
06:17:18|34508.64
06:17:19|34508.64
06:17:20|34509.61
06:17:21|34508.8
06:17:22|34507.12
06:17:23|34508.71
06:17:24|34506.24
06:17:25|34506.04
06:17:27|34509.52
06:17:28|34511.87
06:17:29|34512.35
06:17:30|34512.73
06:17:31|34515.04
06:17:33|34517.62
06:17:33|34518.56
06:17:34|34519.03
06:17:35|34519.57
06:17:36|34512.66
06:17:37|34515.9
06:17:38|34513.19
06:17:39|34512.87
06:17:40|34513.99
06:17:41|34515.31
06:17:43|34517.32
06:17:44|34516.26
06:17:45|34518.6
06:17:46|34520.
06:17:47|34520.
06:17:48|34519.12
06:17:49|34517.85
06:17:50|34519.3
06:17:51|34518.26
06:17:52|34517.58
06:17:53|34517.4
06:17:54|34515.
06:17:55|34517.96
06:17:56|34515.68
06:17:57|34517.19
06:17:58|34517.91
06:17:59|34513.42
06:18:00|34512.96
06:18:01|34510.57
06:18:02|34518.65
06:18:03|34517.45
06:18:04|34519.93
06:18:05|34520.
06:18:06|34518.76
06:18:07|34519.48
06:18:08|34517.53
06:18:09|34519.45
06:18:10|34517.78
06:18:11|34519.11
06:18:12|34520.73
06:18:13|34519.23
06:18:14|34517.7
06:18:15|34515.89
06:18:17|34515.38
06:18:19|34516.24
06:18:20|34514.74
06:18:22|34510.5
06:18:22|34510.34
06:18:23|34507.84
06:18:25|34508.01
06:18:26|34507.12
06:18:27|34507.12
06:18:28|34509.53
06:18:29|34510.05
06:18:30|34507.94
06:18:31|34508.21
06:18:33|34507.76
06:18:33|34508.81
06:18:34|34501.39
06:18:35|34505.79
06:18:36|34506.17
06:18:37|34506.21
06:18:38|34507.91
06:18:39|34506.53
06:18:40|34506.52
06:18:41|34506.52
06:18:42|34506.5
06:18:43|34505.84
06:18:44|34508.95
06:18:45|34506.95
06:18:46|34508.37
06:18:47|34507.99
06:18:48|34508.46
06:18:49|34507.77
06:18:50|34505.96
06:18:52|34505.36
06:18:52|34507.47
06:18:53|34507.47
06:18:54|34507.47
06:18:55|34504.92
06:18:56|34507.16
06:18:57|34507.47
06:18:58|34508.16
06:18:59|34512.4
06:19:00|34511.48
06:19:02|34511.48
06:19:03|34511.5
06:19:04|34511.5
06:19:05|34511.5
06:19:06|34510.03
06:19:07|34511.75
06:19:08|34510.03
06:19:09|34510.03
06:19:10|34510.03
06:19:11|34509.02
06:19:12|34509.98
06:19:13|34510.62
06:19:14|34510.62
06:19:15|34511.15
06:19:17|34512.6
06:19:18|34514.92
06:19:19|34512.71
06:19:20|34510.46
06:19:21|34512.78
06:19:23|34513.65
06:19:25|34512.25
06:19:26|34511.98
06:19:27|34513.34
06:19:28|34509.35
06:19:30|34507.57
06:19:32|34505.95
06:19:33|34506.04
06:19:34|34504.86
06:19:35|34505.15
06:19:35|34505.15
06:19:37|34505.28
06:19:38|34509.27
06:19:39|34510.13
06:19:39|34508.14
06:19:40|34509.95
06:19:41|34509.65
06:19:43|34507.72
06:19:43|34511.16
06:19:44|34510.68
06:19:45|34509.61
06:19:46|34507.94
06:19:47|34509.22
06:19:48|34509.02
06:19:50|34509.02
06:19:50|34511.57
06:19:51|34513.3
06:19:53|34513.21
06:19:53|34516.02
06:19:54|34514.15
06:19:56|34515.84
06:19:57|34514.36
06:19:58|34516.32
06:19:59|34516.94
06:20:00|34518.19
06:20:01|34515.41
06:20:02|34510.
06:20:03|34510.68
06:20:05|34515.56
06:20:05|34513.7
06:20:07|34516.53
06:20:07|34515.32
06:20:08|34514.92
06:20:09|34515.85
06:20:10|34516.81
06:20:11|34517.38
06:20:12|34516.36
06:20:13|34516.67
06:20:14|34519.19
06:20:15|34517.38
06:20:16|34517.38
06:20:17|34521.39
06:20:19|34519.24
06:20:20|34520.82
06:20:22|34516.83
06:20:23|34517.
06:20:24|34517.76
06:20:25|34521.68
06:20:25|34515.87
06:20:27|34517.39
06:20:28|34521.47
06:20:29|34518.41
06:20:30|34517.36
06:20:31|34517.46
06:20:32|34520.4
06:20:33|34520.4
06:20:34|34520.5
06:20:35|34521.48
06:20:35|34520.4
06:20:37|34519.49
06:20:38|34520.52
06:20:39|34520.52
06:20:40|34520.52
06:20:41|34521.19
06:20:42|34520.69
06:20:43|34520.69
06:20:44|34521.01
06:20:46|34519.75
06:20:47|34521.7
06:20:47|34524.48
06:20:48|34519.97
06:20:50|34519.97
06:20:50|34521.55
06:20:52|34523.15
06:20:53|34520.16
06:20:54|34522.42
06:20:55|34519.6
06:20:55|34518.82
06:20:57|34521.24
06:20:58|34524.2
06:20:58|34521.52
06:20:59|34521.52
06:21:01|34521.87
06:21:02|34521.87
06:21:03|34521.57
06:21:04|34521.57
06:21:05|34520.51
06:21:06|34521.4
06:21:07|34522.63
06:21:08|34521.45
06:21:09|34519.88
06:21:10|34519.88
06:21:11|34521.57
06:21:13|34530.83
06:21:13|34528.99
06:21:14|34526.44
06:21:15|34529.19
06:21:16|34529.29
06:21:17|34526.93
06:21:19|34520.45
06:21:20|34520.74
06:21:21|34518.91
06:21:23|34519.96
06:21:24|34517.66
06:21:24|34519.78
06:21:26|34518.59
06:21:27|34514.76
06:21:28|34516.13
06:21:29|34518.14
06:21:30|34518.14
06:21:30|34517.94
06:21:32|34515.79
06:21:33|34520.04
06:21:34|34518.95
06:21:35|34518.95
06:21:36|34520.3
06:21:36|34519.68
06:21:38|34518.81
06:21:39|34518.53
06:21:40|34518.91
06:21:40|34519.83
06:21:42|34518.37
06:21:43|34516.87
06:21:44|34518.39
06:21:45|34517.86
06:21:46|34518.67
06:21:47|34518.84
06:21:48|34518.58
06:21:49|34516.92
06:21:50|34516.53
06:21:52|34516.57
06:21:53|34516.93
06:21:54|34519.97
06:21:55|34518.21
06:21:56|34518.21
06:21:56|34517.76
06:21:58|34518.52
06:21:59|34518.56
06:22:00|34518.59
06:22:01|34515.54
06:22:02|34519.43
06:22:02|34519.2
06:22:04|34517.87
06:22:05|34516.96
06:22:06|34516.96
06:22:07|34520.17
06:22:08|34520.73
06:22:09|34516.29
06:22:11|34516.61
06:22:11|34518.41
06:22:12|34509.82
06:22:13|34511.68
06:22:14|34511.68
06:22:15|34511.37
06:22:16|34511.97
06:22:17|34513.93
06:22:18|34512.95
06:22:19|34510.63
06:22:20|34510.63
06:22:22|34512.05
06:22:22|34511.89
06:22:23|34511.56
06:22:25|34511.56
06:22:25|34512.39
06:22:27|34510.23
06:22:28|34511.96
06:22:29|34515.77
06:22:30|34513.71
06:22:31|34513.43
06:22:32|34513.15
06:22:33|34511.72
06:22:33|34510.43
06:22:36|34511.15
06:22:36|34508.7
06:22:37|34510.87
06:22:38|34510.87
06:22:40|34513.02
06:22:40|34515.92
06:22:41|34513.69
06:22:43|34513.69
06:22:44|34515.23
06:22:45|34514.65
06:22:46|34512.48
06:22:47|34509.29
06:22:48|34511.26
06:22:49|34514.67
06:22:50|34514.67
06:22:51|34514.67
06:22:52|34514.68
06:22:53|34514.68
06:22:54|34511.76
06:22:55|34513.69
06:22:56|34513.69
06:22:57|34514.8
06:22:58|34513.25
06:22:59|34513.11
06:23:00|34514.62
06:23:01|34512.27
06:23:02|34514.78
06:23:03|34516.31
06:23:04|34516.31
06:23:05|34513.9
06:23:06|34515.37
06:23:07|34516.13
06:23:08|34521.56
06:23:09|34521.58
06:23:10|34525.47
06:23:11|34522.74
06:23:12|34521.71
06:23:13|34523.79
06:23:14|34521.12
06:23:15|34521.6
06:23:16|34521.6
06:23:17|34519.73
06:23:18|34520.35
06:23:19|34519.98
06:23:20|34520.28
06:23:21|34521.36
06:23:23|34523.38
06:23:24|34523.7
06:23:25|34522.71
06:23:26|34522.24
06:23:27|34524.43
06:23:28|34524.1
06:23:30|34523.69
06:23:31|34520.68
06:23:31|34521.78
06:23:32|34521.78
06:23:33|34523.04
06:23:34|34520.68
06:23:35|34522.75
06:23:36|34522.46
06:23:38|34525.47
06:23:38|34526.38
06:23:39|34523.41
06:23:41|34523.41
06:23:42|34524.66
06:23:43|34526.73
06:23:44|34524.38
06:23:45|34524.38
06:23:46|34525.98
06:23:47|34524.68
06:23:48|34526.78
06:23:49|34526.53
06:23:50|34526.39
06:23:51|34529.43
06:23:52|34527.35
06:23:53|34527.71
06:23:54|34527.83
06:23:55|34527.83
06:23:56|34526.52
06:23:57|34527.94
06:23:58|34527.94
06:23:59|34526.24
06:24:00|34518.28
06:24:01|34516.52
06:24:03|34516.78
06:24:04|34518.1
06:24:04|34519.85
06:24:06|34519.92
06:24:07|34520.04
06:24:08|34526.08
06:24:08|34528.06
06:24:09|34525.1
06:24:10|34525.67
06:24:12|34527.59
06:24:13|34527.59
06:24:14|34526.
06:24:14|34525.9
06:24:15|34529.6
06:24:16|34526.39
06:24:18|34528.42
06:24:19|34525.06
06:24:20|34524.25
06:24:20|34524.35
06:24:22|34526.87
06:24:23|34528.49
06:24:24|34529.33
06:24:25|34527.39
06:24:27|34527.92
06:24:29|34528.2
06:24:30|34531.18
06:24:31|34528.37
06:24:32|34531.42
06:24:33|34529.85
06:24:34|34531.12
06:24:35|34532.72
06:24:36|34530.08
06:24:37|34530.41
06:24:38|34532.29
06:24:40|34531.41
06:24:41|34533.2
06:24:42|34533.11
06:24:42|34533.01
06:24:44|34532.29
06:24:44|34532.29
06:24:45|34529.55
06:24:46|34529.55
06:24:47|34529.55
06:24:48|34533.17
06:24:49|34537.1
06:24:50|34538.62
06:24:52|34541.82
06:24:53|34544.82
06:24:53|34539.62
06:24:55|34538.55
06:24:55|34542.25
06:24:57|34540.91
06:24:57|34539.98
06:24:58|34543.46
06:25:00|34547.13
06:25:00|34548.51
06:25:01|34549.36
06:25:03|34548.
06:25:05|34546.52
06:25:05|34542.78
06:25:07|34543.3
06:25:07|34535.21
06:25:08|34523.81
06:25:09|34520.86
06:25:10|34523.95
06:25:11|34521.27
06:25:13|34525.3
06:25:13|34527.3
06:25:14|34527.92
06:25:15|34525.77
06:25:16|34523.38
06:25:17|34525.35
06:25:19|34523.03
06:25:20|34522.85
06:25:20|34519.88
06:25:22|34519.6
06:25:22|34519.52
06:25:24|34517.06
06:25:25|34520.15
06:25:27|34522.12
06:25:28|34521.66
06:25:29|34523.98
06:25:30|34525.46
06:25:31|34521.54
06:25:32|34518.26
06:25:33|34520.67
06:25:34|34519.22
06:25:35|34518.51
06:25:36|34517.76
06:25:37|34519.24
06:25:38|34512.41
06:25:39|34513.72
06:25:40|34514.44
06:25:41|34514.96
06:25:43|34514.68
06:25:43|34514.83
06:25:44|34514.83
06:25:45|34509.19
06:25:46|34509.92
06:25:47|34512.14
06:25:49|34515.77
06:25:49|34509.29
06:25:50|34508.99
06:25:51|34509.75
06:25:52|34514.37
06:25:53|34515.65
06:25:55|34509.3
06:25:55|34509.57
06:25:57|34510.48
06:25:57|34510.48
06:25:59|34508.8
06:26:00|34509.45
06:26:01|34507.64
06:26:02|34508.68
06:26:03|34508.51
06:26:04|34510.22
06:26:05|34506.52
06:26:06|34509.36
06:26:07|34508.33
06:26:08|34509.11
06:26:09|34510.11
06:26:11|34510.03
06:26:11|34505.62
06:26:12|34505.2
06:26:13|34498.65
06:26:14|34500.13
06:26:15|34497.67
06:26:17|34500.06
06:26:17|34498.79
06:26:18|34498.
06:26:19|34497.81
06:26:20|34497.92
06:26:21|34499.1
06:26:22|34500.34
06:26:23|34497.93
06:26:25|34498.
06:26:26|34498.
06:26:27|34497.05
06:26:28|34496.87
06:26:29|34496.18
06:26:30|34493.68
06:26:31|34497.49
06:26:32|34500.34
06:26:34|34499.32
06:26:34|34498.39
06:26:36|34498.4
06:26:37|34496.88
06:26:38|34495.5
06:26:40|34498.37
06:26:40|34498.89
06:26:41|34504.18
06:26:42|34502.89
06:26:43|34506.49
06:26:44|34505.55
06:26:45|34508.11
06:26:47|34505.15
06:26:47|34507.81
06:26:49|34507.38
06:26:50|34507.13
06:26:52|34506.05
06:26:52|34505.41
06:26:53|34507.54
06:26:54|34508.76
06:26:55|34508.36
06:26:57|34506.85
06:26:57|34508.47
06:26:58|34507.5
06:26:59|34507.04
06:27:00|34504.34
06:27:02|34503.91
06:27:03|34502.85
06:27:04|34505.32
06:27:04|34505.04
06:27:05|34505.16
06:27:06|34506.95
06:27:08|34506.95
06:27:08|34510.75
06:27:10|34509.75
06:27:10|34513.5
06:27:11|34513.47
06:27:12|34515.43
06:27:14|34516.73
06:27:14|34514.49
06:27:15|34520.02
06:27:17|34526.23
06:27:17|34528.91
06:27:18|34529.1
06:27:19|34529.26
06:27:20|34524.27
06:27:21|34514.96
06:27:22|34512.45
06:27:23|34510.57
06:27:25|34510.87
06:27:27|34507.41
06:27:27|34511.32
06:27:29|34513.6
06:27:31|34515.78
06:27:32|34519.33
06:27:33|34516.55
06:27:34|34515.41
06:27:35|34516.73
06:27:36|34517.88
06:27:37|34516.94
06:27:38|34515.41
06:27:39|34517.87
06:27:40|34516.15
06:27:41|34518.43
06:27:43|34516.41
06:27:44|34519.61
06:27:44|34516.57
06:27:45|34516.57
06:27:46|34516.57
06:27:48|34516.57
06:27:48|34517.23
06:27:49|34517.23
06:27:51|34517.23
06:27:52|34516.84
06:27:53|34519.78
06:27:53|34521.21
06:27:54|34521.21
06:27:56|34517.
06:27:56|34518.59
06:27:58|34517.29
06:27:58|34516.99
06:28:00|34517.21
06:28:01|34518.24
06:28:02|34519.48
06:28:02|34518.6
06:28:03|34519.72
06:28:04|34520.82
06:28:06|34517.77
06:28:06|34519.16
06:28:08|34519.1
06:28:09|34520.94
06:28:10|34521.32
06:28:11|34521.44
06:28:12|34522.1
06:28:13|34521.78
06:28:14|34520.58
06:28:15|34520.6
06:28:16|34521.29
06:28:17|34522.25
06:28:18|34522.25
06:28:19|34522.41
06:28:20|34521.59
06:28:21|34520.25
06:28:22|34520.51
06:28:23|34519.1
06:28:24|34521.5
06:28:25|34518.25
06:28:27|34520.62
06:28:28|34527.3
06:28:29|34526.79
06:28:31|34528.34
06:28:32|34527.41
06:28:33|34527.82
06:28:34|34526.7
06:28:34|34528.15
06:28:35|34529.44
06:28:36|34528.96
06:28:37|34526.42
06:28:38|34530.36
06:28:39|34527.65
06:28:41|34527.04
06:28:42|34527.66
06:28:42|34527.23
06:28:43|34527.23
06:28:45|34526.2
06:28:46|34529.31
06:28:47|34529.85
06:28:48|34530.23
06:28:49|34530.24
06:28:50|34527.82
06:28:51|34533.63
06:28:51|34533.65
06:28:53|34535.33
06:28:54|34534.87
06:28:55|34529.43
06:28:56|34531.82
06:28:57|34530.36
06:28:58|34531.63
06:28:59|34531.67
06:29:00|34531.42
06:29:02|34531.88
06:29:02|34530.02
06:29:03|34532.72
06:29:04|34531.45
06:29:06|34534.33
06:29:07|34530.97
06:29:08|34530.97
06:29:09|34531.5
06:29:10|34531.5
06:29:11|34531.5
06:29:12|34533.72
06:29:13|34533.26
06:29:14|34535.27
06:29:15|34532.59
06:29:16|34529.67
06:29:17|34528.23
06:29:18|34529.61
06:29:19|34524.
06:29:20|34527.04
06:29:21|34524.33
06:29:22|34527.67
06:29:23|34524.72
06:29:24|34525.25
06:29:25|34524.2
06:29:26|34522.09
06:29:28|34520.04
06:29:30|34521.9
06:29:31|34524.27
06:29:31|34525.97
06:29:32|34523.92
06:29:34|34523.7
06:29:36|34525.11
06:29:37|34523.1
06:29:37|34521.69
06:29:39|34520.
06:29:40|34521.24
06:29:41|34520.
06:29:41|34523.53
06:29:42|34522.45
06:29:43|34522.45
06:29:45|34523.08
06:29:46|34524.54
06:29:47|34523.53
06:29:48|34523.72
06:29:49|34521.49
06:29:50|34524.17
06:29:51|34524.17
06:29:52|34522.04
06:29:53|34519.74
06:29:54|34519.85
06:29:55|34520.97
06:29:56|34520.25
06:29:57|34520.25
06:29:58|34522.31
06:29:59|34520.25
06:30:00|34522.57
06:30:01|34519.96
06:30:02|34519.71
06:30:03|34519.83
06:30:04|34522.04
06:30:05|34520.18
06:30:06|34521.08
06:30:07|34522.43
06:30:08|34521.71
06:30:09|34523.87
06:30:11|34520.83
06:30:11|34522.83
06:30:12|34522.06
06:30:13|34521.91
06:30:14|34522.66
06:30:15|34525.22
06:30:17|34522.06
06:30:17|34520.57
06:30:19|34523.2
06:30:19|34521.63
06:30:21|34523.65
06:30:22|34518.41
06:30:22|34517.74
06:30:24|34517.74
06:30:25|34513.54
06:30:26|34514.58
06:30:26|34505.78
06:30:28|34505.12
06:30:30|34508.82
06:30:31|34506.68
06:30:32|34506.47
06:30:32|34506.06
06:30:34|34507.85
06:30:35|34507.41
06:30:36|34508.91
06:30:37|34505.78
06:30:37|34507.41
06:30:39|34508.13
06:30:40|34506.47
06:30:41|34508.91
06:30:42|34508.36
06:30:43|34507.42
06:30:44|34514.03
06:30:45|34511.41
06:30:46|34509.77
06:30:47|34509.8
06:30:48|34509.42
06:30:49|34511.48
06:30:51|34507.08
06:30:51|34507.35
06:30:52|34501.53
06:30:53|34504.52
06:30:54|34505.23
06:30:55|34505.35
06:30:56|34505.35
06:30:57|34504.2
06:30:58|34504.18
06:30:59|34506.05
06:31:00|34506.94
06:31:02|34505.2
06:31:03|34506.31
06:31:03|34505.9
06:31:05|34507.8
06:31:05|34507.41
06:31:07|34510.08
06:31:07|34512.3
06:31:09|34512.66
06:31:09|34511.42
06:31:10|34513.21
06:31:12|34517.87
06:31:13|34521.56
06:31:13|34526.22
06:31:14|34522.22
06:31:16|34526.84
06:31:17|34529.53
06:31:18|34530.59
06:31:18|34530.79
06:31:20|34531.53
06:31:21|34550.78
06:31:22|34554.23
06:31:23|34555.
06:31:24|34553.34
06:31:25|34555.13
06:31:26|34555.3
06:31:27|34552.
06:31:29|34552.46
06:31:30|34552.64
06:31:31|34555.93
06:31:32|34556.11
06:31:33|34560.24
06:31:34|34562.49
06:31:35|34563.83
06:31:36|34566.58
06:31:37|34568.02
06:31:39|34563.96
06:31:40|34563.6
06:31:41|34569.77
06:31:42|34565.97
06:31:43|34572.06
06:31:44|34571.5
06:31:45|34566.94
06:31:46|34565.22
06:31:47|34564.37
06:31:48|34568.
06:31:49|34564.99
06:31:50|34568.14
06:31:51|34563.51
06:31:52|34565.66
06:31:53|34564.66
06:31:54|34561.41
06:31:55|34560.97
06:31:56|34561.42
06:31:57|34561.14
06:31:59|34561.87
06:31:59|34558.4
06:32:01|34556.09
06:32:02|34559.43
06:32:03|34558.79
06:32:04|34554.89
06:32:04|34559.26
06:32:06|34555.35
06:32:07|34559.67
06:32:08|34559.68
06:32:09|34558.65
06:32:10|34559.73
06:32:11|34565.72
06:32:11|34562.06
06:32:13|34564.36
06:32:14|34561.19
06:32:15|34561.25
06:32:15|34563.65
06:32:17|34562.54
06:32:18|34560.06
06:32:18|34562.54
06:32:20|34560.34
06:32:20|34562.75
06:32:22|34562.8
06:32:23|34561.87
06:32:23|34563.91
06:32:25|34562.31
06:32:26|34563.66
06:32:27|34564.84
06:32:28|34566.05
06:32:29|34570.
06:32:31|34569.45
06:32:32|34569.22
06:32:33|34571.61
06:32:35|34571.86
06:32:36|34577.
06:32:37|34574.85
06:32:38|34574.99
06:32:39|34576.82
06:32:40|34576.71
06:32:42|34563.7
06:32:43|34564.96
06:32:44|34564.97
06:32:45|34563.33
06:32:46|34566.74
06:32:47|34567.2
06:32:49|34568.65
06:32:49|34568.22
06:32:50|34569.
06:32:51|34568.22
06:32:52|34568.22
06:32:53|34567.18
06:32:55|34564.1
06:32:55|34564.55
06:32:57|34564.29
06:32:57|34560.76
06:32:58|34562.12
06:33:00|34563.78
06:33:01|34561.27
06:33:02|34555.89
06:33:03|34553.01
06:33:04|34551.06
06:33:04|34552.46
06:33:06|34553.69
06:33:07|34552.21
06:33:08|34551.79
06:33:09|34554.14
06:33:10|34553.85
06:33:11|34563.02
06:33:12|34558.93
06:33:13|34559.13
06:33:14|34557.83
06:33:15|34556.45
06:33:16|34556.6
06:33:17|34553.43
06:33:18|34555.06
06:33:19|34552.1
06:33:20|34552.
06:33:21|34555.05
06:33:22|34554.11
06:33:23|34551.52
06:33:24|34554.07
06:33:25|34553.76
06:33:26|34552.95
06:33:27|34550.03
06:33:28|34551.47
06:33:29|34551.99
06:33:30|34550.73
06:33:32|34549.88
06:33:33|34549.76
06:33:34|34549.18
06:33:35|34550.04
06:33:35|34553.63
06:33:37|34552.53
06:33:38|34553.85
06:33:38|34557.99
06:33:40|34554.08
06:33:41|34552.66
06:33:41|34552.17
06:33:43|34553.34
06:33:45|34553.37
06:33:46|34558.35
06:33:47|34557.27
06:33:48|34558.72
06:33:49|34553.39
06:33:50|34554.1
06:33:51|34547.07
06:33:52|34544.97
06:33:53|34543.38
06:33:54|34546.19
06:33:56|34545.77
06:33:56|34540.73
06:33:57|34544.
06:33:58|34540.86
06:34:00|34539.09
06:34:01|34535.
06:34:01|34536.78
06:34:03|34535.66
06:34:04|34536.92
06:34:05|34534.36
06:34:06|34535.7
06:34:06|34537.05
06:34:08|34536.8
06:34:08|34541.96
06:34:10|34539.83
06:34:10|34542.32
06:34:12|34541.93
06:34:12|34539.63
06:34:14|34538.01
06:34:14|34536.79
06:34:15|34538.75
06:34:16|34538.35
06:34:17|34541.61
06:34:18|34542.23
06:34:20|34545.84
06:34:21|34547.67
06:34:22|34555.08
06:34:22|34553.31
06:34:23|34554.98
06:34:25|34554.68
06:34:25|34551.08
06:34:26|34554.95
06:34:28|34552.
06:34:28|34552.29
06:34:30|34554.69
06:34:31|34552.29
06:34:33|34555.23
06:34:34|34556.56
06:34:35|34560.75
06:34:37|34556.79
06:34:38|34552.86
06:34:38|34553.37
06:34:40|34560.
06:34:40|34557.84
06:34:41|34557.96
06:34:42|34559.9
06:34:44|34555.37
06:34:44|34557.89
06:34:46|34554.87
06:34:47|34553.55
06:34:48|34554.39
06:34:48|34553.68
06:34:50|34558.12
06:34:51|34561.8
06:34:52|34563.16
06:34:53|34561.4
06:34:54|34559.8
06:34:54|34559.75
06:34:55|34560.4
06:34:56|34560.24
06:34:57|34559.33
06:34:59|34558.86
06:34:59|34563.8
06:35:01|34561.37
06:35:02|34562.62
06:35:03|34557.55
06:35:04|34558.78
06:35:05|34559.81
06:35:06|34560.46
06:35:07|34558.06
06:35:08|34560.45
06:35:09|34565.55
06:35:10|34569.85
06:35:11|34568.47
06:35:12|34568.25
06:35:13|34566.28
06:35:14|34569.3
06:35:15|34569.71
06:35:16|34570.95
06:35:17|34569.47
06:35:18|34569.86
06:35:19|34569.86
06:35:20|34571.86
06:35:21|34570.03
06:35:23|34570.29
06:35:23|34569.22
06:35:24|34569.21
06:35:25|34571.79
06:35:26|34571.64
06:35:27|34570.34
06:35:28|34569.03
06:35:30|34571.51
06:35:30|34573.2
06:35:31|34572.33
06:35:33|34571.25
06:35:34|34573.41
06:35:36|34568.55
06:35:38|34571.99
06:35:39|34569.97
06:35:40|34573.08
06:35:41|34570.53
06:35:42|34570.56
06:35:43|34568.9
06:35:44|34568.11
06:35:45|34567.81
06:35:46|34568.6
06:35:48|34566.88
06:35:49|34571.93
06:35:49|34571.65
06:35:50|34568.17
06:35:52|34571.74
06:35:53|34568.7
06:35:54|34569.85
06:35:55|34569.46
06:35:56|34568.13
06:35:57|34564.9
06:35:58|34563.49
06:35:59|34560.91
06:36:00|34560.42
06:36:01|34559.05
06:36:02|34560.97
06:36:03|34560.84
06:36:04|34560.44
06:36:05|34561.14
06:36:06|34561.75
06:36:08|34559.81
06:36:08|34559.42
06:36:09|34558.65
06:36:10|34556.43
06:36:11|34558.61
06:36:12|34558.45
06:36:13|34557.35
06:36:14|34556.17
06:36:15|34556.17
06:36:16|34556.31
06:36:17|34552.
06:36:18|34552.49
06:36:20|34552.11
06:36:21|34554.35
06:36:22|34554.12
06:36:23|34554.11
06:36:24|34553.12
06:36:24|34553.12
06:36:25|34554.53
06:36:26|34551.96
06:36:28|34553.34
06:36:28|34556.19
06:36:29|34555.11
06:36:31|34554.98
06:36:31|34554.51
06:36:33|34553.5
06:36:34|34551.72
06:36:35|34553.02
06:36:36|34553.96
06:36:37|34545.08
06:36:38|34549.39
06:36:40|34548.6
06:36:41|34545.76
06:36:42|34545.51
06:36:43|34545.4
06:36:44|34546.47
06:36:45|34546.25
06:36:46|34545.65
06:36:47|34546.24
06:36:48|34546.63
06:36:49|34544.39
06:36:50|34547.26
06:36:51|34546.61
06:36:52|34546.21
06:36:53|34547.37
06:36:54|34546.88
06:36:55|34547.49
06:36:56|34547.14
06:36:57|34547.46
06:36:58|34549.2
06:36:59|34548.35
06:37:00|34549.3
06:37:01|34551.52
06:37:02|34555.84
06:37:03|34556.04
06:37:04|34554.81
06:37:05|34551.93
06:37:06|34557.22
06:37:07|34555.34
06:37:08|34554.9
06:37:10|34552.48
06:37:11|34547.3
06:37:11|34544.91
06:37:13|34544.41
06:37:13|34544.25
06:37:15|34543.63
06:37:15|34541.47
06:37:17|34539.23
06:37:17|34542.17
06:37:18|34539.74
06:37:19|34540.68
06:37:20|34550.
06:37:21|34550.35
06:37:23|34547.3
06:37:23|34548.3
06:37:25|34550.83
06:37:26|34550.48
06:37:27|34549.96
06:37:27|34550.
06:37:29|34550.48
06:37:30|34550.48
06:37:31|34548.58
06:37:31|34548.19
06:37:33|34549.89
06:37:33|34549.89
06:37:34|34547.36
06:37:35|34549.8
06:37:37|34549.62
06:37:38|34550.81
06:37:39|34550.49
06:37:40|34550.37
06:37:42|34548.47
06:37:43|34550.55
06:37:44|34550.54
06:37:45|34553.23
06:37:46|34554.57
06:37:47|34556.53
06:37:48|34553.45
06:37:49|34555.12
06:37:50|34554.99
06:37:51|34554.1
06:37:52|34553.48
06:37:53|34555.74
06:37:54|34553.12
06:37:55|34555.47
06:37:56|34554.1
06:37:58|34556.47
06:37:59|34557.24
06:37:59|34557.52
06:38:01|34555.77
06:38:02|34555.9
06:38:03|34555.77
06:38:04|34555.16
06:38:05|34550.
06:38:06|34557.22
06:38:07|34557.18
06:38:08|34559.
06:38:09|34556.59
06:38:10|34557.7
06:38:11|34560.21
06:38:11|34559.71
06:38:13|34558.87
06:38:14|34559.45
06:38:15|34559.06
06:38:16|34565.67
06:38:17|34563.61
06:38:18|34565.84
06:38:20|34562.54
06:38:20|34564.65
06:38:21|34568.48
06:38:22|34567.98
06:38:24|34569.9
06:38:24|34569.37
06:38:25|34567.71
06:38:27|34570.23
06:38:27|34572.48
06:38:29|34571.35
06:38:29|34569.7
06:38:31|34572.83
06:38:32|34571.7
06:38:32|34569.91
06:38:34|34570.26
06:38:35|34572.56
06:38:36|34574.36
06:38:38|34572.26
06:38:39|34573.43
06:38:40|34571.82
06:38:41|34572.55
06:38:42|34571.86
06:38:43|34572.32
06:38:44|34570.22
06:38:46|34572.56
06:38:47|34571.24
06:38:48|34571.24
06:38:49|34570.38
06:38:50|34571.12
06:38:51|34566.41
06:38:52|34568.21
06:38:53|34569.53
06:38:54|34565.4
06:38:55|34569.66
06:38:57|34569.66
06:38:58|34567.18
06:38:58|34565.85
06:39:00|34568.21
06:39:01|34557.74
06:39:01|34557.96
06:39:03|34559.36
06:39:03|34559.58
06:39:04|34557.85
06:39:05|34558.
06:39:06|34560.57
06:39:08|34561.69
06:39:08|34562.11
06:39:09|34561.31
06:39:11|34561.12
06:39:11|34561.29
06:39:13|34560.
06:39:14|34559.88
06:39:15|34559.56
06:39:16|34561.15
06:39:17|34561.16
06:39:18|34557.82
06:39:19|34560.35
06:39:20|34560.22
06:39:21|34560.18
06:39:22|34561.28
06:39:23|34561.05
06:39:24|34558.99
06:39:25|34562.11
06:39:26|34565.55
06:39:27|34569.59
06:39:28|34571.15
06:39:29|34566.08
06:39:30|34569.29
06:39:31|34570.29
06:39:32|34571.12
06:39:33|34568.81
06:39:34|34567.97
06:39:35|34569.27
06:39:36|34570.63
06:39:38|34571.4
06:39:39|34566.95
06:39:40|34570.36
06:39:41|34570.36
06:39:42|34569.4
06:39:43|34566.91
06:39:44|34567.04
06:39:45|34568.09
06:39:46|34565.11
06:39:47|34567.75
06:39:48|34565.12
06:39:49|34565.49
06:39:50|34565.1
06:39:52|34562.75
06:39:53|34562.35
06:39:53|34564.73
06:39:55|34564.51
06:39:56|34564.87
06:39:56|34565.23
06:39:58|34563.29
06:39:59|34562.75
06:39:59|34563.71
06:40:01|34553.32
06:40:02|34551.84
06:40:02|34554.
06:40:04|34551.55
06:40:05|34554.03
06:40:07|34551.37
06:40:08|34550.
06:40:08|34549.26
06:40:10|34549.73
06:40:10|34552.17
06:40:12|34552.36
06:40:13|34551.79
06:40:13|34553.61
06:40:15|34553.45
06:40:16|34553.27
06:40:17|34553.39
06:40:18|34553.39
06:40:18|34553.39
06:40:20|34557.96
06:40:21|34557.55
06:40:22|34560.02
06:40:23|34557.61
06:40:23|34559.74
06:40:25|34556.93
06:40:26|34554.68
06:40:27|34557.9
06:40:28|34560.13
06:40:29|34558.16
06:40:30|34560.54
06:40:31|34562.09
06:40:32|34562.85
06:40:33|34562.7
06:40:34|34558.49
06:40:35|34557.23
06:40:36|34555.43
06:40:37|34557.88
06:40:38|34557.9
06:40:39|34555.89
06:40:40|34557.06
06:40:41|34556.64
06:40:43|34557.06
06:40:44|34556.76
06:40:45|34555.11
06:40:46|34552.1
06:40:47|34555.75
06:40:48|34556.11
06:40:49|34556.81
06:40:50|34556.31
06:40:51|34553.18
06:40:52|34555.08
06:40:53|34555.18
06:40:54|34555.18
06:40:55|34556.75
06:40:56|34556.24
06:40:57|34558.29
06:40:58|34560.8
06:41:00|34560.35
06:41:01|34564.88
06:41:01|34559.67
06:41:02|34558.68
06:41:03|34558.68
06:41:05|34558.8
06:41:06|34557.6
06:41:06|34559.37
06:41:08|34562.65
06:41:08|34560.55
06:41:09|34562.83
06:41:11|34563.96
06:41:12|34561.59
06:41:13|34560.2
06:41:14|34562.17
06:41:15|34559.98
06:41:17|34560.56
06:41:17|34560.6
06:41:18|34563.96
06:41:20|34563.28
06:41:21|34563.57
06:41:21|34567.56
06:41:22|34568.5
06:41:23|34569.99
06:41:24|34573.13
06:41:25|34575.25
06:41:27|34571.89
06:41:28|34564.59
06:41:29|34562.52
06:41:30|34562.52
06:41:31|34567.83
06:41:31|34569.44
06:41:33|34571.1
06:41:33|34569.28
06:41:34|34570.11
06:41:36|34571.03
06:41:37|34571.03
06:41:38|34571.03
06:41:39|34569.73
06:41:40|34569.73
06:41:42|34568.89
06:41:43|34568.89
06:41:45|34571.53
06:41:46|34571.09
06:41:47|34568.69
06:41:47|34571.31
06:41:49|34571.31
06:41:50|34571.31
06:41:51|34571.19
06:41:52|34571.19
06:41:52|34571.31
06:41:54|34571.31
06:41:54|34571.31
06:41:56|34571.2
06:41:56|34569.38
06:41:58|34569.38
06:41:59|34569.38
06:42:00|34569.28
06:42:01|34568.7
06:42:02|34572.25
06:42:03|34571.63
06:42:04|34570.
06:42:05|34571.57
06:42:06|34571.74
06:42:07|34571.74
06:42:08|34571.74
06:42:09|34568.55
06:42:10|34570.42
06:42:11|34571.9
06:42:12|34568.51
06:42:13|34567.92
06:42:14|34568.92
06:42:15|34566.98
06:42:16|34569.14
06:42:17|34569.14
06:42:18|34569.14
06:42:19|34569.14
06:42:20|34569.92
06:42:21|34569.92
06:42:23|34569.92
06:42:23|34569.91
06:42:24|34566.98
06:42:25|34568.75
06:42:27|34568.63
06:42:28|34569.29
06:42:28|34569.66
06:42:29|34570.89
06:42:30|34570.84
06:42:32|34567.32
06:42:33|34568.98
06:42:33|34569.19
06:42:35|34566.96
06:42:36|34569.32
06:42:36|34566.82
06:42:38|34566.82
06:42:39|34566.82
06:42:40|34569.03
06:42:41|34568.87
06:42:43|34568.71
06:42:44|34569.87
06:42:45|34569.87
06:42:46|34569.57
06:42:47|34576.28
06:42:48|34572.61
06:42:49|34578.93
06:42:50|34578.49
06:42:51|34578.
06:42:52|34579.38
06:42:53|34578.51
06:42:54|34580.09
06:42:55|34580.48
06:42:56|34579.94
06:42:57|34580.09
06:42:59|34579.12
06:43:00|34580.6
06:43:01|34579.36
06:43:02|34581.36
06:43:03|34582.16
06:43:03|34584.96
06:43:05|34579.2
06:43:06|34576.04
06:43:07|34583.24
06:43:08|34580.75
06:43:09|34583.51
06:43:10|34581.93
06:43:11|34581.54
06:43:12|34580.38
06:43:13|34575.88
06:43:14|34578.34
06:43:15|34581.04
06:43:17|34582.94
06:43:17|34581.02
06:43:18|34584.73
06:43:19|34581.89
06:43:21|34585.3
06:43:22|34587.29
06:43:23|34586.21
06:43:24|34585.58
06:43:25|34584.63
06:43:26|34586.49
06:43:27|34584.48
06:43:28|34583.62
06:43:29|34584.95
06:43:30|34584.95
06:43:31|34583.73
06:43:32|34585.37
06:43:33|34585.54
06:43:34|34587.53
06:43:35|34585.61
06:43:36|34585.61
06:43:37|34588.42
06:43:38|34587.92
06:43:39|34586.7
06:43:40|34589.37
06:43:41|34580.62
06:43:42|34585.73
06:43:43|34585.61
06:43:44|34586.28
06:43:45|34586.69
06:43:47|34585.99
06:43:48|34585.7
06:43:49|34585.86
06:43:50|34589.61
06:43:51|34587.56
06:43:52|34586.52
06:43:53|34586.63
06:43:54|34587.95
06:43:55|34588.21
06:43:56|34586.2
06:43:57|34586.52
06:43:58|34587.32
06:43:59|34589.06
06:44:00|34587.48
06:44:01|34590.99
06:44:02|34591.61
06:44:04|34592.43
06:44:05|34591.14
06:44:06|34581.84
06:44:07|34586.83
06:44:08|34582.12
06:44:09|34586.34
06:44:10|34582.89
06:44:12|34585.75
06:44:13|34589.93
06:44:13|34591.98
06:44:15|34590.13
06:44:16|34590.9
06:44:16|34590.51
06:44:18|34590.26
06:44:19|34588.71
06:44:19|34591.36
06:44:21|34592.35
06:44:21|34589.76
06:44:22|34592.88
06:44:24|34592.76
06:44:25|34590.59
06:44:26|34592.38
06:44:27|34592.75
06:44:28|34590.34
06:44:28|34590.34
06:44:29|34591.38
06:44:31|34592.92
06:44:31|34589.64
06:44:33|34585.
06:44:34|34586.43
06:44:35|34590.11
06:44:36|34589.88
06:44:37|34589.88
06:44:38|34589.28
06:44:38|34586.68
06:44:40|34586.04
06:44:40|34588.7
06:44:43|34588.96
06:44:43|34588.18
06:44:45|34588.78
06:44:46|34589.51
06:44:47|34587.7
06:44:48|34587.08
06:44:49|34589.5
06:44:50|34586.78
06:44:51|34590.23
06:44:52|34590.61
06:44:54|34591.23
06:44:55|34591.55
06:44:56|34587.37
06:44:57|34589.16
06:44:58|34589.17
06:44:59|34587.49
06:45:00|34589.
06:45:01|34587.55
06:45:02|34587.95
06:45:03|34588.2
06:45:04|34592.07
06:45:05|34592.78
06:45:06|34592.05
06:45:07|34592.06
06:45:08|34594.07
06:45:09|34589.76
06:45:10|34591.
06:45:11|34590.78
06:45:12|34588.75
06:45:13|34588.99
06:45:14|34590.39
06:45:15|34589.18
06:45:16|34590.76
06:45:17|34588.92
06:45:18|34591.55
06:45:19|34591.45
06:45:20|34589.36
06:45:22|34590.46
06:45:22|34589.41
06:45:23|34590.68
06:45:24|34590.54
06:45:25|34590.38
06:45:27|34590.93
06:45:28|34590.34
06:45:29|34588.86
06:45:30|34588.01
06:45:31|34587.65
06:45:32|34586.57
06:45:33|34586.81
06:45:34|34584.88
06:45:35|34585.85
06:45:36|34586.71
06:45:37|34588.42
06:45:39|34586.82
06:45:39|34586.82
06:45:40|34583.72
06:45:41|34583.84
06:45:42|34582.9
06:45:44|34583.15
06:45:45|34582.43
06:45:46|34580.91
06:45:48|34566.96
06:45:49|34564.22
06:45:50|34564.77
06:45:51|34564.65
06:45:52|34565.23
06:45:52|34565.31
06:45:54|34565.19
06:45:55|34564.89
06:45:56|34564.89
06:45:57|34566.11
06:45:59|34563.76
06:45:59|34566.4
06:46:00|34569.25
06:46:02|34569.28
06:46:02|34569.81
06:46:04|34571.32
06:46:04|34571.32
06:46:06|34569.67
06:46:07|34568.82
06:46:08|34567.4
06:46:09|34567.41
06:46:10|34567.82
06:46:11|34568.66
06:46:12|34567.37
06:46:13|34568.69
06:46:14|34570.52
06:46:15|34569.6
06:46:16|34567.64
06:46:17|34567.36
06:46:18|34567.63
06:46:19|34567.63
06:46:20|34565.19
06:46:21|34564.53
06:46:22|34564.2
06:46:23|34564.19
06:46:24|34563.45
06:46:25|34562.47
06:46:26|34562.18
06:46:27|34562.37
06:46:28|34560.13
06:46:29|34557.73
06:46:30|34559.9
06:46:31|34562.37
06:46:32|34558.35
06:46:33|34560.49
06:46:34|34560.95
06:46:35|34560.05
06:46:36|34560.38
06:46:37|34558.61
06:46:39|34558.6
06:46:40|34561.6
06:46:41|34562.58
06:46:42|34562.58
06:46:42|34563.13
06:46:44|34574.6
06:46:45|34578.3
06:46:47|34578.72
06:46:48|34575.2
06:46:50|34575.34
06:46:51|34576.59
06:46:52|34574.16
06:46:53|34572.81
06:46:54|34571.14
06:46:55|34568.41
06:46:56|34572.91
06:46:57|34575.83
06:46:58|34583.24
06:46:59|34587.55
06:47:01|34586.67
06:47:01|34598.52
06:47:02|34594.2
06:47:03|34587.54
06:47:04|34589.97
06:47:05|34590.8
06:47:07|34590.8
06:47:07|34591.
06:47:08|34588.48
06:47:10|34591.5
06:47:11|34590.92
06:47:11|34594.95
06:47:12|34594.74
06:47:14|34590.88
06:47:14|34600.43
06:47:15|34598.97
06:47:17|34600.72
06:47:18|34601.88
06:47:19|34600.97
06:47:19|34600.93
06:47:20|34606.18
06:47:22|34604.22
06:47:23|34606.1
06:47:24|34604.59
06:47:25|34606.42
06:47:26|34605.77
06:47:26|34608.27
06:47:28|34605.29
06:47:29|34605.29
06:47:30|34610.5
06:47:31|34607.72
06:47:31|34607.74
06:47:33|34607.86
06:47:34|34609.98
06:47:35|34608.
06:47:36|34608.01
06:47:37|34608.62
06:47:37|34605.86
06:47:39|34600.6
06:47:39|34599.83
06:47:41|34598.43
06:47:42|34600.85
06:47:43|34604.48
06:47:43|34609.58
06:47:45|34610.17
06:47:46|34604.42
06:47:48|34605.97
06:47:48|34607.24
06:47:50|34605.94
06:47:51|34609.29
06:47:52|34606.4
06:47:53|34608.92
06:47:54|34609.72
06:47:55|34608.
06:47:56|34610.28
06:47:57|34606.61
06:47:58|34607.17
06:48:00|34608.67
06:48:00|34603.28
06:48:01|34604.94
06:48:03|34606.82
06:48:03|34604.73
06:48:04|34604.62
06:48:05|34605.04
06:48:06|34603.23
06:48:07|34603.75
06:48:08|34603.6
06:48:09|34604.12
06:48:10|34607.69
06:48:11|34605.16
06:48:12|34604.02
06:48:13|34606.01
06:48:15|34602.11
06:48:16|34605.76
06:48:17|34597.78
06:48:17|34600.58
06:48:18|34604.21
06:48:20|34603.39
06:48:20|34603.39
06:48:21|34604.64
06:48:22|34603.16
06:48:24|34604.8
06:48:25|34599.39
06:48:25|34598.88
06:48:27|34599.65
06:48:27|34599.8
06:48:28|34596.15
06:48:29|34600.59
06:48:30|34601.24
06:48:33|34604.1
06:48:34|34602.05
06:48:35|34602.16
06:48:35|34602.11
06:48:36|34603.23
06:48:37|34596.89
06:48:39|34595.63
06:48:39|34597.46
06:48:40|34597.61
06:48:41|34593.55
06:48:43|34593.75
06:48:44|34598.3
06:48:45|34598.3
06:48:47|34596.89
06:48:48|34596.82
06:48:49|34596.69
06:48:50|34596.69
06:48:52|34597.89
06:48:52|34597.62
06:48:54|34597.36
06:48:56|34598.38
06:48:57|34598.68
06:48:57|34602.36
06:48:59|34604.72
06:49:00|34603.33
06:49:00|34605.67
06:49:02|34601.41
06:49:03|34603.18
06:49:04|34605.66
06:49:05|34605.66
06:49:06|34604.73
06:49:07|34600.82
06:49:08|34599.62
06:49:09|34602.63
06:49:10|34604.98
06:49:11|34604.07
06:49:12|34606.63
06:49:14|34608.43
06:49:14|34610.89
06:49:15|34611.58
06:49:16|34611.02
06:49:17|34606.53
06:49:18|34606.14
06:49:19|34609.77
06:49:20|34607.61
06:49:21|34604.25
06:49:22|34606.2
06:49:23|34603.92
06:49:24|34604.81
06:49:25|34605.33
06:49:26|34604.49
06:49:27|34604.61
06:49:28|34604.38
06:49:29|34605.66
06:49:30|34603.47
06:49:31|34602.84
06:49:32|34604.13
06:49:33|34604.6
06:49:34|34606.57
06:49:35|34605.66
06:49:36|34606.47
06:49:37|34604.47
06:49:38|34605.82
06:49:39|34604.34
06:49:40|34605.15
06:49:41|34605.04
06:49:42|34600.77
06:49:43|34603.76
06:49:44|34604.06
06:49:46|34605.95
06:49:47|34602.77
06:49:49|34602.72
06:49:49|34606.09
06:49:51|34605.82
06:49:52|34608.94
06:49:53|34610.11
06:49:54|34604.42
06:49:55|34605.55
06:49:56|34604.97
06:49:57|34605.54
06:49:58|34603.98
06:49:59|34602.94
06:50:00|34602.52
06:50:01|34601.26
06:50:02|34601.54
06:50:03|34601.66
06:50:04|34603.38
06:50:05|34606.82
06:50:06|34602.91
06:50:07|34605.17
06:50:08|34607.5
06:50:09|34605.4
06:50:10|34607.25
06:50:11|34610.
06:50:12|34607.91
06:50:14|34609.05
06:50:14|34610.65
06:50:15|34610.53
06:50:16|34611.98
06:50:17|34611.78
06:50:19|34611.46
06:50:20|34612.06
06:50:20|34610.53
06:50:22|34607.55
06:50:22|34605.2
06:50:24|34605.59
06:50:25|34606.85
06:50:26|34606.98
06:50:27|34606.65
06:50:28|34609.41
06:50:30|34608.28
06:50:31|34606.3
06:50:31|34604.11
06:50:32|34606.23
06:50:33|34607.
06:50:35|34606.7
06:50:36|34608.98
06:50:37|34608.98
06:50:38|34610.53
06:50:39|34605.31
06:50:40|34604.99
06:50:41|34606.05
06:50:42|34603.75
06:50:43|34604.83
06:50:44|34604.71
06:50:46|34605.71
06:50:46|34605.71
06:50:47|34604.13
06:50:49|34605.7
06:50:50|34603.4
06:50:51|34601.29
06:50:53|34603.11
06:50:54|34603.99
06:50:55|34602.14
06:50:56|34603.84
06:50:57|34603.84
06:50:58|34605.17
06:50:59|34606.06
06:51:00|34606.05
06:51:01|34603.52
06:51:02|34602.77
06:51:03|34605.1
06:51:04|34603.62
06:51:05|34605.82
06:51:06|34606.7
06:51:08|34604.22
06:51:09|34606.58
06:51:10|34603.51
06:51:11|34605.83
06:51:12|34602.55
06:51:13|34602.55
06:51:14|34604.08
06:51:15|34601.42
06:51:16|34603.61
06:51:17|34603.76
06:51:18|34607.23
06:51:19|34606.12
06:51:20|34609.8
06:51:21|34610.2
06:51:22|34610.8
06:51:23|34610.75
06:51:25|34611.13
06:51:26|34609.28
06:51:26|34610.03
06:51:28|34610.33
06:51:28|34607.26
06:51:30|34608.25
06:51:31|34609.03
06:51:31|34610.13
06:51:32|34611.23
06:51:34|34610.3
06:51:35|34609.33
06:51:36|34609.3
06:51:37|34609.42
06:51:38|34610.83
06:51:39|34610.15
06:51:40|34609.21
06:51:41|34609.39
06:51:42|34609.96
06:51:43|34608.78
06:51:44|34608.9
06:51:45|34610.57
06:51:46|34609.36
06:51:47|34610.65
06:51:48|34610.01
06:51:50|34607.8
06:51:51|34606.81
06:51:52|34606.01
06:51:53|34609.36
06:51:55|34608.84
06:51:55|34609.73
06:51:56|34606.28
06:51:57|34607.69
06:51:59|34607.57
06:52:00|34606.53
06:52:00|34597.01
06:52:02|34599.52
06:52:03|34600.58
06:52:03|34599.55
06:52:05|34599.42
06:52:06|34597.98
06:52:06|34599.28
06:52:08|34600.33
06:52:09|34600.35
06:52:10|34601.47
06:52:11|34602.78
06:52:12|34604.68
06:52:13|34604.13
06:52:14|34605.25
06:52:15|34604.13
06:52:16|34601.17
06:52:17|34602.32
06:52:18|34602.29
06:52:19|34600.13
06:52:20|34599.97
06:52:21|34597.46
06:52:22|34594.78
06:52:23|34594.1
06:52:24|34598.94
06:52:25|34594.79
06:52:27|34594.1
06:52:27|34596.01
06:52:28|34596.
06:52:29|34595.48
06:52:30|34593.93
06:52:31|34593.93
06:52:33|34595.41
06:52:34|34595.67
06:52:35|34595.67
06:52:35|34594.79
06:52:36|34594.95
06:52:38|34595.1
06:52:39|34595.1
06:52:40|34595.1
06:52:41|34594.1
06:52:41|34596.19
06:52:43|34599.96
06:52:43|34600.
06:52:44|34601.19
06:52:46|34601.19
06:52:47|34603.05
06:52:47|34603.05
06:52:48|34603.05
06:52:50|34605.86
06:52:51|34605.26
06:52:53|34604.15
06:52:55|34605.91
06:52:55|34604.37
06:52:57|34604.5
06:52:58|34604.5
06:52:58|34604.63
06:52:59|34605.11
06:53:01|34605.1
06:53:01|34605.1
06:53:02|34604.64
06:53:04|34604.68
06:53:04|34604.8
06:53:06|34604.29
06:53:06|34604.11
06:53:08|34617.7
06:53:08|34619.79
06:53:10|34620.57
06:53:10|34616.39
06:53:11|34616.52
06:53:13|34618.79
06:53:14|34623.72
06:53:15|34622.94
06:53:16|34626.7
06:53:17|34628.75
06:53:18|34630.42
06:53:18|34627.13
06:53:20|34630.85
06:53:21|34630.38
06:53:21|34632.08
06:53:22|34636.28
06:53:24|34641.37
06:53:25|34639.
06:53:25|34639.05
06:53:26|34633.63
06:53:27|34638.48
06:53:29|34641.97
06:53:30|34643.02
06:53:31|34644.76
06:53:32|34650.
06:53:33|34644.65
06:53:34|34643.99
06:53:36|34644.3
06:53:36|34645.42
06:53:37|34647.51
06:53:38|34648.73
06:53:39|34650.39
06:53:41|34644.12
06:53:42|34640.44
06:53:42|34638.71
06:53:44|34640.48
06:53:45|34645.55
06:53:45|34644.98
06:53:47|34642.1
06:53:48|34644.07
06:53:49|34642.46
06:53:50|34644.67
06:53:51|34645.58
06:53:52|34648.25
06:53:54|34648.12
06:53:55|34647.47
06:53:56|34649.81
06:53:56|34647.38
06:53:57|34646.64
06:53:59|34647.8
06:54:00|34650.71
06:54:01|34649.32
06:54:03|34649.73
06:54:03|34648.35
06:54:05|34646.47
06:54:05|34642.76
06:54:06|34641.83
06:54:07|34641.79
06:54:09|34641.96
06:54:09|34641.67
06:54:11|34644.11
06:54:11|34643.95
06:54:12|34648.94
06:54:14|34647.21
06:54:15|34650.7
06:54:15|34651.22
06:54:17|34648.69
06:54:18|34652.56
06:54:19|34653.12
06:54:20|34653.
06:54:21|34654.02
06:54:22|34654.29
06:54:22|34654.03
06:54:24|34651.31
06:54:25|34654.46
06:54:26|34654.03
06:54:27|34652.74
06:54:28|34654.96
06:54:29|34654.38
06:54:30|34654.38
06:54:31|34654.53
06:54:32|34655.11
06:54:33|34654.39
06:54:34|34654.04
06:54:35|34654.04
06:54:36|34651.34
06:54:37|34651.98
06:54:38|34650.82
06:54:39|34649.95
06:54:40|34652.95
06:54:41|34654.33
06:54:42|34653.38
06:54:43|34654.63
06:54:44|34653.12
06:54:45|34655.15
06:54:46|34653.86
06:54:47|34655.62
06:54:48|34656.82
06:54:49|34657.03
06:54:50|34654.
06:54:51|34649.89
06:54:52|34651.16
06:54:53|34647.24
06:54:55|34647.9
06:54:55|34650.29
06:54:56|34652.79
06:54:57|34656.87
06:54:59|34654.1
06:54:59|34655.18
06:55:00|34653.07
06:55:02|34657.53
06:55:03|34656.01
06:55:04|34658.4
06:55:05|34653.62
06:55:05|34650.29
06:55:06|34649.66
06:55:08|34648.55
06:55:09|34649.14
06:55:10|34648.98
06:55:10|34648.
06:55:11|34652.57
06:55:12|34651.5
06:55:13|34650.71
06:55:15|34649.78
06:55:15|34651.41
06:55:16|34648.29
06:55:17|34646.
06:55:18|34646.67
06:55:20|34646.53
06:55:21|34646.81
06:55:22|34649.89
06:55:23|34653.52
06:55:24|34654.74
06:55:25|34653.54
06:55:26|34652.17
06:55:27|34656.64
06:55:28|34650.1
06:55:29|34646.74
06:55:30|34645.11
06:55:32|34648.78
06:55:32|34650.26
06:55:33|34643.95
06:55:34|34645.91
06:55:35|34645.58
06:55:36|34643.21
06:55:38|34642.54
06:55:38|34642.01
06:55:39|34642.66
06:55:40|34642.66
06:55:41|34640.01
06:55:43|34643.68
06:55:43|34640.55
06:55:44|34641.34
06:55:46|34640.62
06:55:47|34642.18
06:55:47|34639.53
06:55:49|34639.55
06:55:49|34640.99
06:55:50|34644.65
06:55:52|34645.98
06:55:52|34643.87
06:55:54|34646.27
06:55:55|34643.01
06:55:57|34645.58
06:55:58|34651.
06:55:59|34653.23
06:56:00|34652.34
06:56:01|34645.63
06:56:02|34645.44
06:56:02|34643.74
06:56:04|34644.29
06:56:05|34644.29
06:56:06|34646.99
06:56:07|34646.87
06:56:08|34647.56
06:56:09|34647.19
06:56:10|34646.4
06:56:11|34644.14
06:56:12|34642.8
06:56:13|34642.52
06:56:14|34646.38
06:56:16|34646.19
06:56:17|34649.59
06:56:18|34649.11
06:56:19|34650.13
06:56:20|34648.
06:56:21|34648.83
06:56:22|34648.82
06:56:23|34650.17
06:56:25|34650.04
06:56:25|34656.75
06:56:26|34656.77
06:56:28|34656.44
06:56:28|34656.56
06:56:29|34655.07
06:56:30|34656.12
06:56:32|34651.3
06:56:33|34642.92
06:56:34|34645.92
06:56:35|34647.25
06:56:36|34645.83
06:56:37|34658.14
06:56:38|34652.88
06:56:39|34655.61
06:56:40|34654.19
06:56:41|34651.55
06:56:42|34655.25
06:56:43|34653.42
06:56:44|34654.91
06:56:45|34657.99
06:56:46|34654.26
06:56:47|34652.97
06:56:48|34652.65
06:56:49|34652.68
06:56:50|34649.82
06:56:51|34649.7
06:56:52|34649.44
06:56:53|34649.31
06:56:55|34652.29
06:56:56|34652.29
06:56:57|34646.97
06:56:59|34644.4
06:56:59|34639.78
06:57:01|34634.22
06:57:02|34631.57
06:57:03|34635.3
06:57:04|34640.03
06:57:05|34637.97
06:57:06|34640.1
06:57:07|34639.03
06:57:08|34637.97
06:57:10|34635.32
06:57:11|34637.3
06:57:12|34636.53
06:57:13|34631.33
06:57:14|34632.95
06:57:15|34632.87
06:57:16|34637.4
06:57:17|34637.05
06:57:18|34638.96
06:57:19|34638.01
06:57:20|34637.12
06:57:21|34635.04
06:57:22|34635.04
06:57:23|34634.68
06:57:24|34637.47
06:57:25|34637.65
06:57:26|34638.28
06:57:27|34640.75
06:57:28|34638.23
06:57:29|34640.25
06:57:30|34641.79
06:57:31|34646.54
06:57:32|34650.28
06:57:33|34650.43
06:57:35|34654.56
06:57:35|34654.19
06:57:37|34658.66
06:57:37|34657.76
06:57:38|34655.9
06:57:40|34649.92
06:57:41|34648.2
06:57:42|34645.4
06:57:43|34645.1
06:57:44|34645.35
06:57:45|34647.69
06:57:46|34654.24
06:57:47|34654.6
06:57:48|34655.94
06:57:49|34652.3
06:57:50|34655.81
06:57:51|34656.32
06:57:52|34656.05
06:57:53|34655.62
06:57:54|34663.41
06:57:55|34662.86
06:57:56|34666.66
06:57:57|34663.88
06:57:58|34660.5
06:57:59|34656.87
06:58:00|34657.55
06:58:01|34653.24
06:58:02|34650.66
06:58:03|34653.11
06:58:04|34650.92
06:58:05|34654.93
06:58:06|34650.
06:58:08|34652.61
06:58:08|34652.18
06:58:09|34653.54
06:58:10|34651.17
06:58:12|34645.36
06:58:13|34645.9
06:58:13|34648.45
06:58:14|34646.39
06:58:16|34644.38
06:58:17|34642.75
06:58:18|34643.25
06:58:19|34643.71
06:58:20|34645.
06:58:21|34645.84
06:58:22|34648.29
06:58:23|34649.95
06:58:24|34645.59
06:58:25|34646.18
06:58:27|34647.7
06:58:28|34650.68
06:58:28|34648.94
06:58:30|34654.42
06:58:30|34651.65
06:58:31|34652.9
06:58:33|34649.95
06:58:33|34650.99
06:58:35|34651.
06:58:35|34651.19
06:58:37|34651.19
06:58:38|34654.87
06:58:38|34659.15
06:58:40|34658.63
06:58:40|34662.04
06:58:42|34658.38
06:58:43|34659.49
06:58:44|34658.14
06:58:45|34656.12
06:58:45|34656.52
06:58:46|34657.96
06:58:47|34660.45
06:58:49|34660.46
06:58:50|34659.54
06:58:51|34659.54
06:58:52|34661.75
06:58:53|34658.58
06:58:54|34657.49
06:58:55|34657.42
06:58:55|34653.72
06:58:57|34653.39
06:58:58|34652.3
06:58:59|34652.46
06:59:00|34652.34
06:59:01|34652.
06:59:02|34649.53
06:59:03|34649.79
06:59:04|34650.27
06:59:05|34647.79
06:59:06|34648.85
06:59:07|34648.28
06:59:08|34651.02
06:59:10|34650.53
06:59:10|34651.68
06:59:11|34650.28
06:59:13|34647.97
06:59:13|34650.96
06:59:15|34645.93
06:59:16|34648.85
06:59:17|34649.13
06:59:18|34650.13
06:59:19|34648.39
06:59:20|34648.66
06:59:21|34648.66
06:59:22|34648.14
06:59:23|34648.14
06:59:24|34648.14
06:59:25|34648.14
06:59:26|34648.14
06:59:27|34648.14
06:59:28|34648.84
06:59:29|34647.
06:59:30|34645.85
06:59:31|34647.31
06:59:32|34647.26
06:59:33|34647.26
06:59:35|34643.7
06:59:35|34645.04
06:59:36|34642.56
06:59:37|34643.21
06:59:38|34641.78
06:59:39|34639.93
06:59:40|34639.8
06:59:41|34636.92
06:59:42|34636.18
06:59:44|34636.06
06:59:44|34634.77
06:59:45|34639.03
06:59:46|34638.77
06:59:48|34640.53
06:59:49|34639.85
06:59:49|34639.2
06:59:50|34641.55
06:59:52|34639.65
06:59:52|34640.78
06:59:53|34639.65
06:59:54|34639.65
06:59:55|34640.06
06:59:57|34642.46
06:59:58|34640.35
07:00:00|34642.23
07:00:01|34643.45
07:00:01|34644.14
07:00:03|34639.94
07:00:03|34640.55
07:00:05|34638.21
07:00:05|34640.85
07:00:07|34642.44
07:00:08|34644.47
07:00:09|34642.76
07:00:10|34646.52
07:00:11|34646.52
07:00:12|34641.82
07:00:13|34640.51
07:00:14|34638.44
07:00:15|34638.17
07:00:16|34638.74
07:00:17|34638.36
07:00:19|34636.27
07:00:19|34635.46
07:00:20|34635.46
07:00:21|34636.72
07:00:22|34632.17
07:00:23|34626.3
07:00:24|34628.36
07:00:26|34627.95
07:00:26|34627.75
07:00:27|34626.47
07:00:29|34625.25
07:00:30|34625.51
07:00:31|34625.58
07:00:32|34626.91
07:00:33|34626.9
07:00:33|34628.31
07:00:35|34626.37
07:00:35|34626.37
07:00:37|34627.96
07:00:38|34629.6
07:00:39|34627.51
07:00:40|34628.17
07:00:41|34628.13
07:00:42|34631.84
07:00:42|34633.3
07:00:44|34634.43
07:00:45|34639.33
07:00:46|34635.79
07:00:47|34634.28
07:00:48|34634.3
07:00:49|34631.12
07:00:50|34628.25
07:00:51|34630.41
07:00:52|34631.75
07:00:53|34631.75
07:00:54|34629.56
07:00:55|34629.17
07:00:56|34627.05
07:00:57|34629.03
07:00:59|34628.35
07:01:00|34625.11
07:01:01|34620.17
07:01:02|34620.77
07:01:03|34617.55
07:01:05|34614.59
07:01:06|34616.56
07:01:07|34617.01
07:01:08|34616.75
07:01:09|34617.47
07:01:10|34614.38
07:01:11|34615.3
07:01:12|34614.32
07:01:13|34612.67
07:01:14|34613.12
07:01:15|34610.78
07:01:16|34607.2
07:01:17|34607.82
07:01:18|34606.29
07:01:19|34603.8
07:01:20|34604.76
07:01:21|34603.27
07:01:22|34604.59
07:01:23|34605.29
07:01:25|34605.
07:01:26|34606.01
07:01:27|34604.15
07:01:27|34603.02
07:01:29|34604.1
07:01:29|34600.82
07:01:30|34603.02
07:01:32|34602.77
07:01:32|34602.34
07:01:33|34603.02
07:01:35|34605.96
07:01:36|34608.12
07:01:36|34612.3
07:01:37|34615.29
07:01:38|34612.67
07:01:39|34616.01
07:01:40|34613.09
07:01:42|34612.81
07:01:42|34612.69
07:01:44|34614.27
07:01:45|34613.74
07:01:45|34614.85
07:01:47|34610.77
07:01:47|34613.34
07:01:49|34619.62
07:01:49|34625.19
07:01:51|34620.68
07:01:52|34620.32
07:01:53|34619.31
07:01:54|34620.82
07:01:55|34619.98
07:01:56|34619.84
07:01:57|34617.94
07:01:58|34616.57
07:01:59|34613.06
07:02:00|34617.41
07:02:01|34616.01
07:02:03|34617.63
07:02:04|34616.84
07:02:05|34617.55
07:02:06|34617.1
07:02:07|34618.01
07:02:08|34617.11
07:02:09|34617.11
07:02:10|34618.01
07:02:11|34616.47
07:02:12|34618.86
07:02:13|34620.2
07:02:14|34620.
07:02:15|34619.16
07:02:16|34616.21
07:02:17|34617.49
07:02:19|34616.14
07:02:19|34615.86
07:02:21|34612.86
07:02:22|34615.36
07:02:22|34616.29
07:02:24|34614.19
07:02:25|34618.01
07:02:26|34616.24
07:02:27|34617.
07:02:29|34620.
07:02:30|34616.75
07:02:31|34614.63
07:02:32|34618.27
07:02:33|34616.16
07:02:33|34616.16
07:02:35|34615.05
07:02:36|34615.05
07:02:37|34616.48
07:02:38|34613.96
07:02:39|34612.37
07:02:40|34613.59
07:02:41|34614.56
07:02:42|34610.61
07:02:43|34607.29
07:02:44|34607.57
07:02:45|34607.95
07:02:46|34607.89
07:02:47|34606.81
07:02:48|34606.81
07:02:49|34606.31
07:02:50|34603.09
07:02:51|34604.67
07:02:52|34602.39
07:02:53|34604.98
07:02:54|34604.53
07:02:56|34607.07
07:02:57|34607.07
07:02:57|34604.95
07:02:58|34606.38
07:03:00|34602.15
07:03:02|34602.34
07:03:03|34604.21
07:03:04|34601.02
07:03:05|34600.3
07:03:06|34593.24
07:03:07|34593.78
07:03:08|34591.28
07:03:09|34590.
07:03:10|34593.88
07:03:10|34592.91
07:03:12|34593.32
07:03:13|34591.07
07:03:13|34589.86
07:03:14|34589.28
07:03:16|34595.51
07:03:17|34591.82
07:03:18|34593.83
07:03:19|34593.83
07:03:20|34591.45
07:03:21|34594.09
07:03:22|34593.75
07:03:24|34592.27
07:03:25|34592.27
07:03:25|34591.12
07:03:27|34592.35
07:03:28|34596.07
07:03:29|34597.23
07:03:30|34596.53
07:03:31|34597.74
07:03:32|34597.74
07:03:33|34595.84
07:03:33|34597.38
07:03:35|34595.99
07:03:36|34596.12
07:03:36|34595.91
07:03:38|34599.33
07:03:38|34597.74
07:03:40|34598.75
07:03:41|34598.3
07:03:42|34598.42
07:03:43|34599.33
07:03:43|34597.41
07:03:45|34597.64
07:03:45|34598.69
07:03:47|34598.04
07:03:48|34597.73
07:03:48|34597.57
07:03:50|34593.29
07:03:51|34590.21
07:03:52|34588.84
07:03:53|34589.98
07:03:54|34592.1
07:03:55|34592.19
07:03:55|34591.74
07:03:57|34591.98
07:03:58|34589.24
07:03:59|34588.25
07:04:00|34597.25
07:04:02|34594.87
07:04:03|34592.32
07:04:04|34592.97
07:04:05|34593.75
07:04:06|34597.07
07:04:07|34594.51
07:04:07|34596.96
07:04:09|34593.5
07:04:09|34593.93
07:04:11|34593.93
07:04:12|34591.63
07:04:13|34590.13
07:04:14|34592.02
07:04:15|34590.76
07:04:16|34589.94
07:04:18|34588.99
07:04:19|34590.12
07:04:20|34591.73
07:04:21|34590.01
07:04:21|34589.17
07:04:23|34590.23
07:04:24|34583.99
07:04:25|34583.81
07:04:25|34583.69
07:04:27|34586.81
07:04:28|34586.97
07:04:29|34587.74
07:04:30|34590.24
07:04:31|34588.4
07:04:32|34587.7
07:04:33|34588.25
07:04:33|34588.25
07:04:34|34590.48
07:04:36|34588.31
07:04:37|34588.04
07:04:37|34588.04
07:04:39|34588.04
07:04:40|34587.21
07:04:41|34587.21
07:04:42|34589.99
07:04:43|34589.94
07:04:44|34587.89
07:04:45|34584.49
07:04:46|34584.49
07:04:47|34586.79
07:04:48|34583.
07:04:49|34584.89
07:04:50|34583.1
07:04:51|34584.84
07:04:52|34579.04
07:04:53|34582.47
07:04:54|34582.34
07:04:55|34580.63
07:04:56|34579.31
07:04:57|34578.5
07:04:58|34577.69
07:04:59|34581.54
07:05:01|34580.03
07:05:02|34581.26
07:05:03|34581.38
07:05:04|34581.4
07:05:05|34580.48
07:05:06|34577.91
07:05:07|34579.51
07:05:08|34578.14
07:05:09|34573.92
07:05:10|34575.73
07:05:11|34575.02
07:05:12|34574.88
07:05:13|34577.82
07:05:14|34573.06
07:05:15|34574.58
07:05:16|34574.85
07:05:17|34576.72
07:05:18|34574.19
07:05:19|34577.08
07:05:21|34576.61
07:05:22|34578.14
07:05:23|34575.54
07:05:23|34577.08
07:05:25|34578.41
07:05:26|34579.71
07:05:27|34580.
07:05:28|34575.1
07:05:29|34575.34
07:05:30|34574.6
07:05:31|34572.39
07:05:33|34572.01
07:05:33|34574.43
07:05:34|34574.14
07:05:35|34577.92
07:05:37|34577.08
07:05:38|34576.62
07:05:38|34576.62
07:05:39|34576.62
07:05:40|34576.62
07:05:41|34574.67
07:05:43|34574.27
07:05:43|34575.06
07:05:44|34574.73
07:05:45|34573.01
07:05:47|34574.83
07:05:47|34575.1
07:05:49|34572.44
07:05:49|34572.84
07:05:50|34577.12
07:05:51|34576.88
07:05:52|34574.02
07:05:53|34579.5
07:05:55|34578.12
07:05:55|34576.04
07:05:56|34576.9
07:05:57|34577.87
07:05:58|34578.97
07:05:59|34577.4
07:06:00|34576.56
07:06:01|34576.61
07:06:03|34573.13
07:06:04|34572.61
07:06:06|34574.77
07:06:07|34576.72
07:06:08|34576.72
07:06:09|34580.52
07:06:10|34575.09
07:06:11|34577.42
07:06:12|34577.14
07:06:13|34573.97
07:06:14|34575.73
07:06:15|34578.22
07:06:16|34579.05
07:06:17|34581.72
07:06:18|34583.59
07:06:19|34583.26
07:06:20|34586.19
07:06:21|34587.
07:06:22|34587.04
07:06:23|34585.44
07:06:24|34585.09
07:06:25|34581.93
07:06:26|34584.46
07:06:28|34584.75
07:06:29|34584.18
07:06:30|34584.17
07:06:31|34586.64
07:06:31|34586.64
07:06:33|34582.91
07:06:33|34585.96
07:06:35|34585.94
07:06:35|34585.94
07:06:37|34582.07
07:06:38|34584.12
07:06:39|34584.12
07:06:39|34586.35
07:06:41|34582.6
07:06:42|34583.78
07:06:43|34583.78
07:06:44|34584.21
07:06:45|34586.05
07:06:46|34586.04
07:06:47|34586.04
07:06:48|34583.28
07:06:49|34585.24
07:06:50|34584.1
07:06:51|34586.79
07:06:52|34585.73
07:06:54|34584.59
07:06:54|34587.75
07:06:55|34587.75
07:06:56|34587.75
07:06:57|34584.6
07:06:58|34584.6
07:07:00|34584.37
07:07:00|34585.11
07:07:01|34583.73
07:07:03|34587.01
07:07:04|34587.92
07:07:04|34585.45
07:07:05|34585.45
07:07:07|34585.07
07:07:07|34587.47
07:07:09|34584.49
07:07:10|34583.
07:07:11|34583.09
07:07:12|34582.17
07:07:13|34582.17
07:07:14|34582.17
07:07:16|34582.17
07:07:16|34584.21
07:07:18|34585.32
07:07:18|34587.4
07:07:20|34585.04
07:07:21|34585.03
07:07:22|34585.03
07:07:23|34586.08
07:07:24|34583.57
07:07:25|34583.57
07:07:26|34583.77
07:07:27|34582.8
07:07:28|34584.07
07:07:29|34582.79
07:07:30|34584.42
07:07:31|34583.55
07:07:32|34582.77
07:07:32|34582.58
07:07:34|34582.5
07:07:34|34580.57
07:07:36|34580.58
07:07:37|34576.7
07:07:38|34582.74
07:07:39|34583.09
07:07:40|34600.84
07:07:41|34610.
07:07:42|34608.18
07:07:43|34606.51
07:07:45|34604.52
07:07:46|34607.94
07:07:46|34606.4
07:07:48|34609.4
07:07:49|34609.08
07:07:50|34605.75
07:07:51|34606.28
07:07:52|34611.28
07:07:53|34609.43
07:07:54|34608.22
07:07:55|34604.42
07:07:56|34604.79
07:07:57|34602.54
07:07:58|34601.67
07:07:59|34598.71
07:08:00|34599.53
07:08:01|34594.69
07:08:02|34593.81
07:08:03|34594.27
07:08:04|34591.12
07:08:05|34586.37
07:08:06|34592.19
07:08:07|34597.41
07:08:08|34598.95
07:08:09|34594.51
07:08:10|34594.95
07:08:11|34598.86
07:08:12|34599.53
07:08:13|34602.88
07:08:14|34600.46
07:08:15|34599.96
07:08:16|34602.91
07:08:17|34600.07
07:08:18|34602.67
07:08:19|34600.07
07:08:20|34604.
07:08:21|34608.92
07:08:22|34610.61
07:08:23|34614.04
07:08:24|34614.
07:08:26|34613.23
07:08:26|34615.12
07:08:28|34613.76
07:08:29|34612.88
07:08:30|34612.68
07:08:31|34612.68
07:08:32|34612.
07:08:33|34610.17
07:08:34|34609.76
07:08:35|34609.76
07:08:36|34610.07
07:08:37|34610.15
07:08:38|34610.54
07:08:39|34611.55
07:08:40|34611.55
07:08:41|34608.49
07:08:42|34611.05
07:08:44|34610.18
07:08:45|34609.52
07:08:46|34609.52
07:08:47|34609.52
07:08:47|34607.
07:08:49|34609.21
07:08:50|34607.94
07:08:50|34611.41
07:08:52|34611.73
07:08:52|34613.65
07:08:53|34611.55
07:08:55|34610.06
07:08:56|34610.83
07:08:57|34611.7
07:08:58|34611.7
07:08:59|34613.55
07:08:59|34613.55
07:09:01|34609.67
07:09:02|34610.94
07:09:03|34608.85
07:09:04|34610.67
07:09:05|34612.42
07:09:07|34608.08
07:09:08|34612.14
07:09:09|34607.38
07:09:10|34608.5
07:09:11|34607.7
07:09:12|34609.92
07:09:14|34608.
07:09:15|34601.67
07:09:16|34605.76
07:09:17|34607.58
07:09:18|34606.98
07:09:19|34606.98
07:09:20|34603.69
07:09:21|34604.99
07:09:22|34608.04
07:09:23|34606.09
07:09:25|34608.08
07:09:25|34605.17
07:09:26|34606.03
07:09:27|34606.63
07:09:28|34608.48
07:09:29|34607.86
07:09:31|34606.63
07:09:31|34608.87
07:09:33|34606.67
07:09:34|34606.67
07:09:35|34608.54
07:09:35|34611.12
07:09:37|34607.15
07:09:37|34607.07
07:09:38|34607.58
07:09:40|34606.84
07:09:40|34606.84
07:09:41|34609.16
07:09:42|34609.28
07:09:44|34610.23
07:09:44|34610.13
07:09:45|34607.41
07:09:47|34607.25
07:09:47|34606.63
07:09:49|34606.63
07:09:49|34606.21
07:09:50|34607.82
07:09:52|34604.53
07:09:52|34608.91
07:09:54|34609.26
07:09:54|34609.26
07:09:56|34609.26
07:09:56|34606.92
07:09:57|34605.81
07:09:58|34600.48
07:10:00|34599.26
07:10:00|34595.96
07:10:02|34596.1
07:10:03|34596.29
07:10:03|34597.6
07:10:04|34595.96
07:10:05|34597.25
07:10:08|34601.38
07:10:09|34599.19
07:10:10|34597.38
07:10:11|34598.3
07:10:12|34597.92
07:10:13|34597.49
07:10:14|34601.24
07:10:15|34602.52
07:10:16|34596.71
07:10:17|34599.57
07:10:18|34599.72
07:10:19|34599.72
07:10:20|34595.8
07:10:21|34596.22
07:10:23|34596.25
07:10:23|34595.58
07:10:25|34597.28
07:10:26|34599.51
07:10:26|34599.81
07:10:28|34598.97
07:10:29|34596.77
07:10:30|34600.5
07:10:31|34598.83
07:10:32|34599.08
07:10:34|34600.46
07:10:35|34600.46
07:10:35|34599.71
07:10:36|34597.89
07:10:38|34598.97
07:10:38|34600.81
07:10:40|34600.31
07:10:40|34600.28
07:10:42|34597.96
07:10:43|34597.96
07:10:43|34598.1
07:10:45|34596.29
07:10:46|34590.57
07:10:47|34590.13
07:10:48|34592.21
07:10:49|34592.34
07:10:50|34592.81
07:10:51|34590.95
07:10:52|34588.11
07:10:53|34588.95
07:10:54|34585.92
07:10:55|34583.06
07:10:56|34586.93
07:10:57|34585.93
07:10:58|34584.87
07:10:59|34583.17
07:11:00|34586.19
07:11:01|34584.72
07:11:02|34586.77
07:11:03|34585.78
07:11:04|34586.75
07:11:05|34588.83
07:11:06|34587.36
07:11:08|34587.62
07:11:09|34587.22
07:11:10|34591.33
07:11:11|34591.39
07:11:12|34589.41
07:11:13|34588.62
07:11:14|34587.92
07:11:15|34589.61
07:11:16|34588.05
07:11:17|34593.07
07:11:18|34592.95
07:11:19|34594.97
07:11:20|34595.09
07:11:21|34596.95
07:11:22|34599.83
07:11:23|34596.04
07:11:24|34597.82
07:11:25|34596.04
07:11:26|34599.06
07:11:27|34596.54
07:11:28|34598.94
07:11:29|34597.83
07:11:30|34597.79
07:11:31|34597.66
07:11:32|34598.75
07:11:33|34596.26
07:11:34|34595.87
07:11:35|34595.9
07:11:36|34596.59
07:11:37|34599.39
07:11:38|34600.52
07:11:39|34599.65
07:11:40|34600.17
07:11:41|34601.58
07:11:43|34602.37
07:11:44|34605.11
07:11:45|34607.5
07:11:46|34606.88
07:11:46|34605.23
07:11:48|34604.14
07:11:49|34605.78
07:11:50|34606.03
07:11:51|34609.74
07:11:52|34608.02
07:11:53|34608.02
07:11:54|34609.31
07:11:55|34608.62
07:11:56|34611.01
07:11:57|34609.44
07:11:58|34614.5
07:11:59|34611.95
07:12:00|34615.11
07:12:01|34614.42
07:12:02|34610.94
07:12:03|34610.63
07:12:04|34608.72
07:12:05|34612.67
07:12:06|34613.61
07:12:07|34611.5
07:12:09|34611.5
07:12:10|34612.17
07:12:11|34609.99
07:12:13|34608.99
07:12:14|34610.28
07:12:14|34612.13
07:12:16|34613.63
07:12:16|34616.4
07:12:18|34614.95
07:12:19|34612.96
07:12:20|34615.3
07:12:21|34616.49
07:12:22|34616.45
07:12:23|34617.1
07:12:24|34617.
07:12:25|34615.84
07:12:26|34618.73
07:12:27|34623.26
07:12:28|34620.
07:12:29|34620.1
07:12:30|34620.42
07:12:31|34619.29
07:12:32|34619.
07:12:33|34619.44
07:12:34|34633.01
07:12:35|34631.35
07:12:37|34629.59
07:12:37|34631.08
07:12:38|34630.51
07:12:40|34629.55
07:12:41|34631.8
07:12:42|34635.
07:12:43|34638.65
07:12:44|34641.1
07:12:45|34639.51
07:12:46|34638.3
07:12:48|34638.14
07:12:48|34639.06
07:12:49|34641.16
07:12:51|34643.98
07:12:52|34646.93
07:12:52|34645.51
07:12:54|34644.56
07:12:55|34647.25
07:12:55|34647.32
07:12:56|34644.67
07:12:58|34646.07
07:12:59|34646.46
07:13:00|34647.12
07:13:00|34644.99
07:13:02|34646.3
07:13:03|34648.85
07:13:03|34646.67
07:13:06|34650.61
07:13:06|34651.22
07:13:07|34654.32
07:13:08|34670.03
07:13:10|34658.5
07:13:11|34656.42
07:13:12|34655.72
07:13:14|34654.38
07:13:15|34654.69
07:13:16|34652.75
07:13:17|34651.54
07:13:18|34650.55
07:13:19|34657.89
07:13:20|34661.16
07:13:21|34666.92
07:13:22|34671.99
07:13:23|34668.89
07:13:24|34671.12
07:13:25|34673.01
07:13:27|34674.71
07:13:28|34672.06
07:13:29|34676.06
07:13:30|34682.39
07:13:31|34679.71
07:13:32|34674.53
07:13:33|34677.67
07:13:34|34682.5
07:13:34|34678.36
07:13:36|34683.26
07:13:36|34681.36
07:13:38|34684.92
07:13:39|34683.58
07:13:40|34681.9
07:13:41|34682.95
07:13:42|34685.99
07:13:43|34685.04
07:13:44|34688.09
07:13:44|34688.76
07:13:46|34690.04
07:13:47|34688.92
07:13:48|34696.1
07:13:49|34695.17
07:13:50|34697.34
07:13:51|34699.1
07:13:52|34691.85
07:13:53|34692.1
07:13:54|34695.85
07:13:55|34694.18
07:13:56|34699.42
07:13:57|34698.34
07:13:58|34698.66
07:13:59|34702.55
07:14:00|34701.38
07:14:01|34702.96
07:14:02|34703.98
07:14:03|34705.75
07:14:05|34713.46
07:14:06|34721.
07:14:07|34714.46
07:14:08|34711.6
07:14:09|34713.8
07:14:11|34712.71
07:14:12|34707.03
07:14:13|34703.3
07:14:14|34703.03
07:14:15|34704.17
07:14:16|34698.15
07:14:17|34701.21
07:14:18|34690.58
07:14:20|34684.63
07:14:20|34685.19
07:14:22|34682.55
07:14:23|34691.02
07:14:24|34692.21
07:14:25|34694.78
07:14:26|34697.71
07:14:27|34699.31
07:14:28|34697.99
07:14:29|34691.35
07:14:30|34690.26
07:14:31|34697.02
07:14:32|34699.41
07:14:33|34702.02
07:14:34|34704.99
07:14:35|34706.01
07:14:36|34703.39
07:14:37|34702.71
07:14:38|34697.06
07:14:39|34694.12
07:14:40|34694.63
07:14:41|34693.37
07:14:42|34692.9
07:14:43|34694.76
07:14:45|34694.27
07:14:45|34702.42
07:14:46|34705.29
07:14:47|34704.61
07:14:49|34702.42
07:14:50|34703.57
07:14:50|34697.58
07:14:51|34700.3
07:14:52|34702.55
07:14:53|34704.03
07:14:54|34705.7
07:14:55|34703.3
07:14:57|34708.77
07:14:58|34706.22
07:14:58|34705.78
07:15:00|34710.88
07:15:01|34714.2
07:15:02|34716.13
07:15:03|34705.99
07:15:04|34711.02
07:15:05|34700.68
07:15:06|34697.97
07:15:07|34696.22
07:15:08|34692.12
07:15:09|34692.43
07:15:10|34693.44
07:15:11|34688.76
07:15:13|34685.16
07:15:14|34688.13
07:15:16|34680.21
07:15:17|34682.11
07:15:18|34682.07
07:15:19|34681.26
07:15:20|34671.62
07:15:21|34671.17
07:15:22|34675.21
07:15:24|34670.
07:15:25|34672.63
07:15:25|34668.18
07:15:27|34667.86
07:15:28|34683.65
07:15:28|34687.31
07:15:30|34684.38
07:15:30|34683.74
07:15:31|34685.12
07:15:32|34684.16
07:15:34|34680.6
07:15:34|34680.
07:15:35|34684.39
07:15:36|34687.36
07:15:37|34686.47
07:15:39|34686.45
07:15:40|34685.84
07:15:41|34682.01
07:15:41|34682.3
07:15:43|34681.4
07:15:44|34684.49
07:15:45|34687.23
07:15:46|34682.51
07:15:47|34683.97
07:15:48|34683.01
07:15:49|34679.93
07:15:49|34681.08
07:15:51|34679.96
07:15:52|34676.
07:15:53|34676.97
07:15:54|34675.67
07:15:54|34683.32
07:15:55|34702.07
07:15:57|34701.18
07:15:58|34706.49
07:15:59|34709.46
07:15:59|34699.58
07:16:01|34700.42
07:16:01|34697.64
07:16:03|34698.83
07:16:04|34702.
07:16:06|34700.17
07:16:06|34707.84
07:16:08|34713.92
07:16:08|34713.76
07:16:10|34716.71
07:16:10|34715.5
07:16:11|34716.66
07:16:12|34712.52
07:16:13|34713.77
07:16:15|34717.37
07:16:16|34718.25
07:16:18|34722.47
07:16:20|34738.51
07:16:21|34728.
07:16:21|34724.84
07:16:23|34722.33
07:16:24|34727.88
07:16:24|34730.
07:16:25|34735.55
07:16:27|34733.16
07:16:27|34738.64
07:16:29|34740.
07:16:30|34744.04
07:16:31|34745.91
07:16:33|34740.86
07:16:33|34737.03
07:16:35|34735.81
07:16:35|34732.59
07:16:37|34735.31
07:16:38|34729.5
07:16:39|34729.46
07:16:40|34728.77
07:16:41|34727.05
07:16:42|34727.35
07:16:42|34723.52
07:16:44|34716.98
07:16:45|34714.65
07:16:46|34715.76
07:16:47|34717.86
07:16:48|34713.76
07:16:49|34707.88
07:16:49|34708.
07:16:51|34704.95
07:16:52|34700.69
07:16:53|34698.
07:16:54|34705.95
07:16:55|34712.87
07:16:56|34707.14
07:16:57|34705.9
07:16:58|34711.55
07:16:59|34711.09
07:17:00|34710.
07:17:01|34703.52
07:17:01|34698.83
07:17:02|34700.91
07:17:03|34699.98
07:17:04|34698.93
07:17:06|34700.47
07:17:06|34698.4
07:17:08|34690.88
07:17:09|34692.24
07:17:10|34692.36
07:17:10|34692.9
07:17:11|34687.68
07:17:13|34686.39
07:17:15|34686.62
07:17:16|34682.33
07:17:18|34684.04
07:17:19|34704.67
07:17:20|34712.26
07:17:21|34713.99
07:17:22|34712.19
07:17:23|34712.59
07:17:24|34716.03
07:17:25|34715.13
07:17:26|34717.59
07:17:27|34718.03
07:17:28|34722.06
07:17:29|34719.71
07:17:30|34723.14
07:17:31|34724.2
07:17:32|34711.63
07:17:34|34717.21
07:17:35|34710.42
07:17:35|34716.05
07:17:37|34713.49
07:17:37|34706.16
07:17:38|34706.93
07:17:40|34705.98
07:17:41|34703.53
07:17:42|34702.13
07:17:43|34703.31
07:17:44|34708.07
07:17:45|34709.72
07:17:46|34714.45
07:17:47|34709.61
07:17:48|34711.22
07:17:49|34706.97
07:17:50|34706.09
07:17:51|34703.39
07:17:52|34714.17
07:17:53|34713.69
07:17:54|34719.63
07:17:55|34716.61
07:17:56|34710.92
07:17:57|34720.
07:17:58|34721.64
07:17:59|34721.59
07:18:00|34723.59
07:18:01|34718.44
07:18:02|34718.46
07:18:03|34717.74
07:18:04|34721.43
07:18:05|34722.23
07:18:06|34723.7
07:18:07|34725.94
07:18:08|34718.48
07:18:09|34713.47
07:18:10|34716.66
07:18:11|34714.53
07:18:12|34710.21
07:18:13|34708.2
07:18:14|34702.94
07:18:16|34696.15
07:18:17|34695.97
07:18:18|34696.27
07:18:20|34692.89
07:18:21|34687.08
07:18:22|34687.03
07:18:23|34688.18
07:18:24|34686.96
07:18:24|34684.9
07:18:26|34683.9
07:18:27|34696.86
07:18:28|34701.65
07:18:30|34706.13
07:18:30|34708.5
07:18:31|34708.5
07:18:32|34709.7
07:18:33|34709.44
07:18:34|34704.01
07:18:35|34709.49
07:18:36|34710.93
07:18:37|34712.17
07:18:38|34712.68
07:18:39|34709.58
07:18:40|34711.97
07:18:42|34711.73
07:18:43|34713.19
07:18:43|34717.94
07:18:45|34717.29
07:18:46|34714.25
07:18:47|34717.97
07:18:47|34715.27
07:18:49|34720.5
07:18:50|34718.83
07:18:51|34723.69
07:18:52|34722.75
07:18:53|34723.24
07:18:54|34719.36
07:18:55|34726.11
07:18:56|34727.05
07:18:57|34727.84
07:18:58|34730.74
07:18:59|34732.01
07:19:00|34730.55
07:19:01|34727.73
07:19:02|34728.42
07:19:03|34720.07
07:19:04|34717.43
07:19:05|34711.69
07:19:06|34713.62
07:19:07|34712.65
07:19:08|34709.29
07:19:09|34706.89
07:19:10|34711.
07:19:11|34711.23
07:19:12|34709.7
07:19:13|34710.43
07:19:15|34702.38
07:19:16|34699.5
07:19:17|34701.37
07:19:17|34703.36
07:19:19|34705.01
07:19:20|34704.27
07:19:21|34706.23
07:19:22|34706.05
07:19:23|34702.33
07:19:24|34702.99
07:19:25|34701.97
07:19:26|34700.75
07:19:27|34701.05
07:19:29|34698.55
07:19:30|34700.45
07:19:30|34699.86
07:19:32|34701.03
07:19:33|34700.62
07:19:34|34696.53
07:19:35|34689.12
07:19:35|34691.14
07:19:36|34696.28
07:19:38|34694.06
07:19:38|34696.41
07:19:39|34700.44
07:19:40|34702.57
07:19:42|34692.84
07:19:43|34692.61
07:19:44|34694.53
07:19:45|34694.2
07:19:46|34696.49
07:19:47|34699.16
07:19:48|34698.17
07:19:49|34698.01
07:19:50|34699.15
07:19:51|34690.
07:19:52|34699.2
07:19:53|34695.85
07:19:54|34699.47
07:19:55|34694.81
07:19:56|34697.1
07:19:57|34696.47
07:19:58|34692.84
07:19:59|34692.76
07:20:00|34692.04
07:20:02|34696.36
07:20:03|34693.87
07:20:03|34700.
07:20:05|34700.9
07:20:05|34701.95
07:20:07|34701.53
07:20:08|34696.19
07:20:09|34699.41
07:20:11|34695.29
07:20:11|34697.15
07:20:13|34700.6
07:20:13|34702.7
07:20:14|34703.46
07:20:15|34699.37
07:20:19|34705.56
07:20:20|34703.63
07:20:21|34705.17
07:20:21|34702.38
07:20:23|34702.38
07:20:24|34702.38
07:20:25|34700.8
07:20:26|34701.25
07:20:26|34703.95
07:20:28|34706.66
07:20:28|34705.15
07:20:29|34706.78
07:20:30|34706.39
07:20:31|34711.15
07:20:33|34712.3
07:20:34|34710.23
07:20:35|34710.76
07:20:36|34714.28
07:20:37|34716.44
07:20:38|34716.07
07:20:39|34717.49
07:20:40|34718.91
07:20:41|34728.9
07:20:42|34726.11
07:20:44|34729.96
07:20:45|34730.21
07:20:46|34731.82
07:20:47|34730.04
07:20:47|34730.38
07:20:48|34729.48
07:20:49|34735.
07:20:51|34731.44
07:20:52|34728.97
07:20:52|34725.47
07:20:54|34723.52
07:20:55|34731.09
07:20:56|34733.57
07:20:57|34739.3
07:20:58|34742.11
07:20:59|34741.86
07:21:00|34740.87
07:21:01|34743.14
07:21:02|34748.13
07:21:04|34750.35
07:21:04|34746.9
07:21:05|34744.3
07:21:07|34740.1
07:21:07|34746.1
07:21:09|34756.71
07:21:10|34749.87
07:21:10|34752.31
07:21:11|34748.04
07:21:13|34750.2
07:21:13|34753.17
07:21:15|34752.63
07:21:15|34756.98
07:21:16|34760.82
07:21:18|34751.54
07:21:19|34750.57
07:21:20|34750.01
07:21:21|34751.48
07:21:22|34747.44
07:21:24|34748.52
07:21:25|34748.83
07:21:26|34741.45
07:21:27|34741.69
07:21:28|34748.51
07:21:29|34752.17
07:21:30|34747.36
07:21:31|34754.05
07:21:32|34750.21
07:21:33|34745.18
07:21:34|34732.
07:21:35|34729.08
07:21:36|34716.84
07:21:37|34720.8
07:21:38|34720.38
07:21:39|34722.75
07:21:40|34727.42
07:21:42|34727.8
07:21:42|34730.57
07:21:43|34731.51
07:21:44|34729.42
07:21:45|34736.09
07:21:46|34731.11
07:21:48|34727.85
07:21:48|34725.02
07:21:49|34725.83
07:21:50|34731.42
07:21:51|34739.7
07:21:53|34742.81
07:21:54|34742.69
07:21:54|34743.21
07:21:55|34747.83
07:21:57|34748.73
07:21:57|34749.42
07:21:58|34750.52
07:22:00|34750.69
07:22:00|34751.17
07:22:01|34755.3
07:22:03|34756.05
07:22:03|34755.05
07:22:04|34751.4
07:22:05|34754.33
07:22:07|34752.81
07:22:07|34751.48
07:22:08|34753.23
07:22:10|34754.69
07:22:11|34749.58
07:22:12|34745.89
07:22:13|34747.24
07:22:14|34746.99
07:22:16|34754.42
07:22:17|34754.16
07:22:17|34751.92
07:22:19|34757.03
07:22:20|34750.75
07:22:21|34745.01
07:22:23|34749.93
07:22:23|34751.67
07:22:25|34755.21
07:22:27|34754.67
07:22:28|34751.61
07:22:29|34755.11
07:22:30|34752.99
07:22:31|34753.08
07:22:31|34754.4
07:22:33|34753.98
07:22:34|34756.46
07:22:35|34745.9
07:22:36|34746.92
07:22:37|34752.06
07:22:38|34750.38
07:22:39|34751.
07:22:40|34754.88
07:22:41|34749.44
07:22:42|34754.09
07:22:44|34746.36
07:22:44|34748.57
07:22:45|34750.07
07:22:47|34746.95
07:22:48|34745.78
07:22:49|34741.04
07:22:50|34734.91
07:22:51|34739.14
07:22:52|34739.01
07:22:53|34736.7
07:22:54|34738.97
07:22:56|34744.33
07:22:57|34737.4
07:22:57|34740.36
07:22:58|34741.38
07:22:59|34741.99
07:23:00|34739.98
07:23:02|34741.95
07:23:02|34744.76
07:23:03|34737.25
07:23:04|34738.26
07:23:05|34738.82
07:23:06|34741.97
07:23:07|34742.92
07:23:08|34741.74
07:23:09|34741.88
07:23:10|34739.9
07:23:12|34743.74
07:23:13|34742.47
07:23:14|34739.14
07:23:15|34738.06
07:23:16|34739.55
07:23:17|34734.83
07:23:18|34736.27
07:23:19|34734.15
07:23:21|34735.14
07:23:22|34734.37
07:23:23|34736.58
07:23:24|34731.61
07:23:25|34735.12
07:23:26|34728.05
07:23:27|34731.95
07:23:28|34731.26
07:23:29|34726.03
07:23:30|34723.15
07:23:31|34725.95
07:23:32|34721.59
07:23:33|34726.37
07:23:34|34727.71
07:23:35|34728.3
07:23:36|34728.28
07:23:37|34724.31
07:23:38|34722.48
07:23:39|34724.05
07:23:40|34724.39
07:23:41|34722.51
07:23:42|34724.9
07:23:43|34725.01
07:23:44|34724.33
07:23:45|34724.05
07:23:47|34722.27
07:23:49|34720.02
07:23:49|34722.35
07:23:50|34725.94
07:23:51|34726.34
07:23:52|34723.4
07:23:54|34724.84
07:23:54|34723.73
07:23:55|34724.45
07:23:56|34720.76
07:23:58|34726.32
07:23:59|34728.27
07:24:00|34725.1
07:24:01|34727.43
07:24:02|34723.35
07:24:02|34725.81
07:24:04|34726.25
07:24:05|34726.08
07:24:06|34727.36
07:24:07|34724.21
07:24:08|34726.24
07:24:09|34724.68
07:24:10|34719.34
07:24:11|34715.93
07:24:12|34714.6
07:24:13|34713.73
07:24:14|34707.64
07:24:15|34700.42
07:24:16|34697.57
07:24:17|34710.
07:24:18|34705.86
07:24:19|34711.09
07:24:20|34709.44
07:24:21|34706.23
07:24:22|34709.1
07:24:23|34709.39
07:24:24|34709.41
07:24:25|34709.95
07:24:27|34709.01
07:24:28|34706.36
07:24:28|34701.87
07:24:30|34697.66
07:24:31|34694.75
07:24:32|34694.12
07:24:33|34688.
07:24:34|34690.01
07:24:35|34687.92
07:24:38|34690.68
07:24:39|34700.21
07:24:40|34695.77
07:24:41|34698.08
07:24:42|34700.54
07:24:43|34702.77
07:24:44|34700.6
07:24:45|34702.03
07:24:46|34701.04
07:24:47|34709.16
07:24:49|34711.11
07:24:50|34721.71
07:24:50|34719.91
07:24:52|34726.04
07:24:52|34724.44
07:24:53|34725.08
07:24:55|34722.92
07:24:56|34724.64
07:24:57|34725.77
07:24:57|34721.42
07:24:59|34721.31
07:25:00|34723.11
07:25:01|34719.89
07:25:02|34726.95
07:25:03|34713.58
07:25:04|34716.95
07:25:05|34723.23
07:25:06|34726.37
07:25:07|34729.77
07:25:08|34729.47
07:25:09|34731.16
07:25:10|34731.73
07:25:11|34733.73
07:25:12|34733.08
07:25:13|34733.44
07:25:14|34738.
07:25:15|34737.69
07:25:16|34736.02
07:25:17|34740.67
07:25:18|34740.67
07:25:19|34738.6
07:25:20|34737.56
07:25:22|34740.23
07:25:24|34751.23
07:25:25|34747.73
07:25:25|34749.14
07:25:27|34746.78
07:25:28|34744.23
07:25:29|34749.42
07:25:31|34747.28
07:25:32|34743.8
07:25:32|34746.01
07:25:34|34744.42
07:25:35|34743.92
07:25:36|34744.14
07:25:37|34740.57
07:25:38|34744.43
07:25:39|34742.18
07:25:41|34739.74
07:25:41|34744.56
07:25:42|34746.84
07:25:43|34746.67
07:25:45|34741.37
07:25:46|34746.38
07:25:47|34745.47
07:25:48|34746.84
07:25:49|34746.03
07:25:51|34735.5
07:25:51|34745.5
07:25:52|34755.49
07:25:53|34752.02
07:25:54|34755.85
07:25:56|34755.82
07:25:56|34752.75
07:25:58|34750.53
07:25:59|34757.63
07:26:00|34757.48
07:26:00|34753.98
07:26:02|34758.81
07:26:02|34761.08
07:26:04|34761.03
07:26:05|34756.09
07:26:05|34751.02
07:26:06|34744.12
07:26:08|34751.95
07:26:09|34751.56
07:26:09|34744.4
07:26:10|34746.39
07:26:12|34744.09
07:26:13|34748.86
07:26:14|34747.24
07:26:15|34742.89
07:26:16|34744.76
07:26:17|34746.66
07:26:18|34744.39
07:26:18|34747.44
07:26:20|34746.05
07:26:20|34744.18
07:26:22|34747.97
07:26:24|34754.
07:26:25|34756.34
07:26:26|34755.33
07:26:27|34752.73
07:26:28|34752.73
07:26:30|34754.38
07:26:31|34758.19
07:26:31|34757.53
07:26:33|34759.14
07:26:33|34761.42
07:26:35|34760.15
07:26:36|34758.92
07:26:37|34754.14
07:26:38|34759.9
07:26:39|34757.58
07:26:40|34757.42
07:26:41|34756.86
07:26:42|34759.45
07:26:43|34763.93
07:26:44|34770.59
07:26:45|34768.25
07:26:46|34768.04
07:26:47|34768.84
07:26:48|34768.39
07:26:49|34761.89
07:26:50|34763.91
07:26:51|34770.25
07:26:52|34770.99
07:26:53|34765.39
07:26:54|34771.51
07:26:55|34767.78
07:26:56|34768.46
07:26:57|34768.6
07:26:58|34765.37
07:26:59|34771.91
07:27:00|34774.87
07:27:01|34769.69
07:27:02|34772.4
07:27:03|34776.99
07:27:04|34781.77
07:27:05|34777.8
07:27:06|34777.62
07:27:08|34777.33
07:27:08|34773.39
07:27:09|34774.22
07:27:10|34778.12
07:27:12|34784.11
07:27:12|34781.25
07:27:13|34785.72
07:27:15|34782.
07:27:16|34784.93
07:27:16|34785.84
07:27:17|34786.29
07:27:18|34784.69
07:27:19|34788.
07:27:20|34787.3
07:27:22|34789.77
07:27:22|34787.29
07:27:24|34788.36
07:27:25|34787.44
07:27:26|34785.48
07:27:27|34787.25
07:27:28|34785.3
07:27:30|34781.13
07:27:31|34780.55
07:27:32|34779.79
07:27:33|34777.01
07:27:34|34771.77
07:27:35|34780.35
07:27:36|34780.38
07:27:37|34779.65
07:27:38|34781.83
07:27:39|34779.2
07:27:40|34795.11
07:27:41|34782.35
07:27:42|34788.71
07:27:43|34795.46
07:27:45|34792.73
07:27:45|34790.91
07:27:47|34786.63
07:27:48|34787.77
07:27:49|34788.74
07:27:50|34787.45
07:27:51|34792.12
07:27:52|34784.99
07:27:53|34786.69
07:27:54|34785.59
07:27:55|34785.34
07:27:56|34781.81
07:27:57|34781.69
07:27:58|34778.76
07:27:59|34777.85
07:28:01|34779.45
07:28:01|34776.14
07:28:02|34776.14
07:28:04|34779.42
07:28:04|34779.46
07:28:05|34768.26
07:28:07|34769.5
07:28:07|34767.57
07:28:08|34765.96
07:28:10|34762.87
07:28:11|34765.7
07:28:12|34776.7
07:28:13|34767.23
07:28:14|34762.51
07:28:15|34767.28
07:28:16|34771.79
07:28:16|34774.38
07:28:18|34773.02
07:28:19|34776.79
07:28:20|34773.1
07:28:21|34771.03
07:28:22|34771.96
07:28:23|34769.2
07:28:23|34761.71
07:28:26|34761.32
07:28:27|34763.
07:28:28|34778.52
07:28:29|34775.
07:28:30|34773.5
07:28:32|34776.87
07:28:33|34774.89
07:28:34|34778.17
07:28:35|34775.75
07:28:36|34775.1
07:28:37|34776.71
07:28:38|34773.53
07:28:39|34774.77
07:28:40|34771.8
07:28:41|34769.94
07:28:41|34764.3
07:28:43|34771.26
07:28:44|34768.23
07:28:45|34764.82
07:28:46|34763.52
07:28:47|34760.92
07:28:48|34758.39
07:28:49|34761.81
07:28:50|34757.87
07:28:51|34751.95
07:28:52|34750.15
07:28:53|34747.66
07:28:54|34745.16
07:28:55|34740.83
07:28:56|34742.39
07:28:57|34748.3
07:28:58|34749.61
07:29:00|34754.17
07:29:00|34752.99
07:29:01|34748.09
07:29:03|34749.83
07:29:04|34751.29
07:29:05|34756.71
07:29:06|34759.78
07:29:07|34758.34
07:29:08|34765.49
07:29:09|34762.6
07:29:10|34765.62
07:29:11|34769.67
07:29:13|34770.47
07:29:14|34775.74
07:29:15|34772.39
07:29:16|34775.57
07:29:17|34776.83
07:29:17|34773.19
07:29:18|34775.3
07:29:19|34775.39
07:29:20|34776.32
07:29:22|34770.
07:29:22|34767.28
07:29:23|34765.83
07:29:24|34764.98
07:29:25|34764.09
07:29:27|34769.78
07:29:29|34774.19
07:29:29|34771.7
07:29:30|34766.93
07:29:33|34774.7
07:29:34|34778.15
07:29:35|34785.62
07:29:36|34783.42
07:29:36|34787.8
07:29:38|34788.65
07:29:39|34784.66
07:29:40|34788.77
07:29:41|34790.91
07:29:42|34792.52
07:29:43|34787.
07:29:44|34791.46
07:29:45|34790.07
07:29:46|34786.39
07:29:47|34784.55
07:29:48|34785.05
07:29:49|34784.26
07:29:50|34781.17
07:29:51|34787.6
07:29:52|34787.6
07:29:53|34787.56
07:29:54|34789.09
07:29:56|34789.82
07:29:56|34790.78
07:29:57|34791.54
07:29:58|34791.29
07:29:59|34791.5
07:30:01|34793.66
07:30:01|34793.97
07:30:03|34795.6
07:30:04|34780.92
07:30:05|34784.19
07:30:07|34781.9
07:30:07|34782.5
07:30:08|34782.59
07:30:09|34774.35
07:30:11|34776.37
07:30:12|34771.98
07:30:13|34765.52
07:30:14|34774.5
07:30:15|34777.78
07:30:16|34777.84
07:30:16|34777.67
07:30:18|34776.54
07:30:18|34773.39
07:30:20|34765.13
07:30:21|34770.24
07:30:22|34768.25
07:30:23|34766.85
07:30:24|34764.15
07:30:25|34764.35
07:30:26|34767.32
07:30:28|34763.55
07:30:29|34756.51
07:30:31|34750.51
07:30:32|34749.75
07:30:33|34748.89
07:30:34|34748.27
07:30:35|34745.06
07:30:36|34743.81
07:30:37|34743.69
07:30:38|34743.04
07:30:39|34738.86
07:30:40|34746.71
07:30:41|34746.7
07:30:42|34748.39
07:30:43|34748.12
07:30:44|34749.06
07:30:45|34749.33
07:30:46|34753.37
07:30:47|34751.46
07:30:48|34750.88
07:30:49|34745.73
07:30:51|34746.83
07:30:51|34743.14
07:30:52|34747.09
07:30:53|34750.
07:30:54|34748.25
07:30:55|34746.01
07:30:56|34748.37
07:30:57|34746.31
07:30:59|34743.85
07:30:59|34745.49
07:31:01|34746.66
07:31:02|34747.14
07:31:02|34744.95
07:31:03|34748.2
07:31:04|34746.45
07:31:05|34744.43
07:31:06|34746.11
07:31:08|34746.1
07:31:09|34742.47
07:31:10|34743.3
07:31:11|34739.82
07:31:11|34744.27
07:31:12|34741.08
07:31:14|34743.26
07:31:15|34746.24
07:31:16|34754.1
07:31:16|34749.25
07:31:17|34748.71
07:31:18|34752.91
07:31:20|34754.49
07:31:20|34756.13
07:31:21|34753.64
07:31:22|34745.98
07:31:23|34748.38
07:31:25|34744.72
07:31:26|34745.48
07:31:27|34737.99
07:31:27|34744.39
07:31:29|34741.
07:31:31|34743.08
07:31:32|34739.93
07:31:33|34734.99
07:31:34|34732.43
07:31:34|34731.24
07:31:36|34728.55
07:31:37|34729.11
07:31:38|34727.49
07:31:39|34726.9
07:31:40|34739.26
07:31:41|34741.22
07:31:42|34742.2
07:31:43|34746.09
07:31:44|34739.87
07:31:45|34734.43
07:31:46|34736.04
07:31:47|34733.92
07:31:49|34732.3
07:31:50|34728.61
07:31:51|34736.53
07:31:51|34737.65
07:31:53|34737.65
07:31:54|34736.81
07:31:55|34742.1
07:31:55|34741.58
07:31:57|34749.75
07:31:57|34748.88
07:31:59|34750.47
07:31:59|34749.45
07:32:01|34751.59
07:32:01|34746.57
07:32:03|34750.04
07:32:04|34754.43
07:32:05|34753.31
07:32:05|34753.48
07:32:07|34744.4
07:32:08|34742.45
07:32:08|34738.76
07:32:10|34739.95
07:32:11|34738.76
07:32:12|34740.21
07:32:13|34735.23
07:32:14|34732.14
07:32:15|34732.45
07:32:16|34732.64
07:32:17|34729.58
07:32:17|34731.31
07:32:19|34729.77
07:32:20|34733.89
07:32:21|34731.51
07:32:22|34731.36
07:32:23|34726.38
07:32:24|34726.9
07:32:25|34726.9
07:32:26|34728.33
07:32:27|34720.74
07:32:28|34724.38
07:32:29|34723.11
07:32:31|34728.57
07:32:32|34722.27
07:32:34|34726.05
07:32:34|34723.4
07:32:35|34722.
07:32:36|34724.23
07:32:37|34728.15
07:32:38|34731.42
07:32:39|34737.47
07:32:40|34737.5
07:32:41|34742.43
07:32:42|34745.45
07:32:43|34744.58
07:32:45|34741.55
07:32:45|34744.05
07:32:46|34741.2
07:32:48|34752.27
07:32:48|34748.43
07:32:49|34745.97
07:32:50|34749.95
07:32:52|34743.36
07:32:52|34744.23
07:32:53|34748.3
07:32:54|34749.15
07:32:56|34747.14
07:32:57|34749.15
07:32:58|34749.9
07:32:59|34747.67
07:33:00|34747.67
07:33:01|34751.72
07:33:03|34751.17
07:33:04|34746.13
07:33:04|34743.15
07:33:06|34743.93
07:33:07|34741.19
07:33:07|34742.14
07:33:09|34736.69
07:33:09|34740.3
07:33:10|34743.25
07:33:11|34739.99
07:33:13|34738.87
07:33:14|34740.38
07:33:14|34735.59
07:33:16|34739.01
07:33:16|34741.28
07:33:18|34750.53
07:33:19|34748.34
07:33:20|34746.98
07:33:21|34746.89
07:33:22|34745.59
07:33:23|34743.31
07:33:24|34743.5
07:33:25|34738.07
07:33:26|34738.09
07:33:27|34740.11
07:33:28|34739.29
07:33:29|34742.18
07:33:31|34741.45
07:33:32|34736.
07:33:33|34737.4
07:33:33|34735.92
07:33:34|34736.53
07:33:36|34738.8
07:33:37|34734.53
07:33:37|34738.03
07:33:39|34734.92
07:33:40|34735.38
07:33:41|34740.72
07:33:42|34739.06
07:33:43|34740.22
07:33:44|34740.65
07:33:45|34742.86
07:33:46|34739.28
07:33:48|34729.55
07:33:49|34732.21
07:33:49|34735.98
07:33:51|34730.27
07:33:52|34732.69
07:33:53|34731.85
07:33:54|34733.55
07:33:55|34739.09
07:33:56|34737.07
07:33:57|34733.02
07:33:58|34737.73
07:33:59|34737.35
07:34:00|34734.23
07:34:01|34730.67
07:34:02|34733.52
07:34:03|34733.3
07:34:04|34732.17
07:34:05|34732.66
07:34:06|34729.93
07:34:07|34722.36
07:34:08|34723.65
07:34:09|34727.23
07:34:10|34726.93
07:34:12|34726.85
07:34:13|34726.35
07:34:14|34726.63
07:34:15|34728.75
07:34:16|34728.02
07:34:16|34727.27
07:34:17|34725.35
07:34:19|34729.56
07:34:19|34730.94
07:34:21|34730.94
07:34:22|34729.88
07:34:23|34727.71
07:34:23|34729.18
07:34:25|34727.75
07:34:25|34729.88
07:34:27|34729.88
07:34:28|34726.38
07:34:28|34728.79
07:34:30|34731.07
07:34:31|34724.02
07:34:32|34723.52
07:34:34|34724.51
07:34:35|34724.67
07:34:36|34723.57
07:34:37|34723.72
07:34:38|34724.61
07:34:39|34722.2
07:34:40|34723.96
07:34:41|34723.64
07:34:42|34724.1
07:34:43|34721.59
07:34:44|34721.86
07:34:45|34723.42
07:34:46|34724.7
07:34:47|34726.76
07:34:48|34732.48
07:34:49|34733.79
07:34:50|34731.64
07:34:51|34736.13
07:34:52|34737.16
07:34:54|34740.
07:34:54|34745.51
07:34:56|34745.39
07:34:56|34745.86
07:34:58|34743.53
07:34:59|34739.62
07:34:59|34731.7
07:35:01|34732.46
07:35:02|34734.31
07:35:02|34736.44
07:35:04|34734.21
07:35:05|34737.99
07:35:06|34741.84
07:35:07|34739.21
07:35:07|34748.37
07:35:09|34757.13
07:35:10|34758.46
07:35:11|34760.09
07:35:11|34766.61
07:35:13|34757.63
07:35:14|34760.41
07:35:15|34767.8
07:35:16|34761.2
07:35:17|34765.42
07:35:18|34768.92
07:35:19|34771.38
07:35:20|34770.32
07:35:21|34771.09
07:35:22|34767.75
07:35:23|34766.36
07:35:24|34761.7
07:35:25|34762.61
07:35:26|34766.48
07:35:27|34767.63
07:35:28|34768.57
07:35:29|34765.97
07:35:30|34762.31
07:35:31|34757.49
07:35:32|34761.48
07:35:33|34761.72
07:35:34|34764.69
07:35:36|34758.66
07:35:36|34755.67
07:35:39|34743.15
07:35:39|34742.26
07:35:40|34739.03
07:35:41|34735.42
07:35:42|34734.38
07:35:43|34729.52
07:35:44|34721.
07:35:46|34718.61
07:35:47|34726.61
07:35:48|34728.3
07:35:49|34724.51
07:35:50|34724.63
07:35:51|34723.57
07:35:52|34722.27
07:35:53|34721.27
07:35:54|34718.
07:35:55|34716.08
07:35:56|34717.33
07:35:57|34718.22
07:35:58|34716.67
07:35:59|34717.13
07:36:00|34717.03
07:36:01|34720.3
07:36:02|34717.72
07:36:03|34725.
07:36:04|34722.69
07:36:05|34729.76
07:36:06|34729.12
07:36:07|34728.75
07:36:08|34733.34
07:36:09|34736.07
07:36:10|34748.93
07:36:11|34750.12
07:36:12|34747.66
07:36:13|34740.35
07:36:14|34752.88
07:36:15|34751.53
07:36:16|34756.4
07:36:18|34740.74
07:36:18|34737.03
07:36:20|34731.59
07:36:20|34732.67
07:36:21|34727.29
07:36:22|34722.23
07:36:23|34721.36
07:36:24|34721.08
07:36:26|34722.26
07:36:26|34723.31
07:36:27|34719.87
07:36:29|34723.56
07:36:30|34721.41
07:36:30|34723.05
07:36:31|34724.23
07:36:34|34726.66
07:36:35|34735.48
07:36:36|34735.59
07:36:37|34736.17
07:36:38|34729.92
07:36:39|34733.5
07:36:40|34735.51
07:36:41|34735.35
07:36:42|34739.66
07:36:43|34741.41
07:36:44|34744.26
07:36:45|34740.
07:36:46|34745.87
07:36:47|34745.57
07:36:48|34742.18
07:36:49|34749.05
07:36:50|34748.7
07:36:51|34749.74
07:36:52|34746.29
07:36:53|34746.95
07:36:54|34747.56
07:36:55|34745.01
07:36:56|34746.83
07:36:57|34737.12
07:36:58|34737.78
07:36:59|34736.56
07:37:00|34740.97
07:37:01|34749.99
07:37:02|34747.58
07:37:03|34753.64
07:37:05|34747.59
07:37:07|34754.1
07:37:08|34748.89
07:37:09|34752.92
07:37:10|34752.92
07:37:11|34752.78
07:37:11|34753.45
07:37:13|34756.38
07:37:13|34754.3
07:37:14|34756.05
07:37:16|34765.95
07:37:17|34762.8
07:37:18|34756.06
07:37:19|34760.35
07:37:19|34760.
07:37:20|34757.25
07:37:22|34751.02
07:37:22|34748.62
07:37:23|34749.36
07:37:24|34742.72
07:37:25|34740.51
07:37:27|34739.04
07:37:28|34741.42
07:37:28|34741.82
07:37:30|34743.79
07:37:30|34743.3
07:37:31|34738.08
07:37:32|34735.04
07:37:34|34732.58
07:37:36|34734.63
07:37:37|34731.08
07:37:38|34728.88
07:37:40|34720.42
07:37:40|34722.92
07:37:42|34720.81
07:37:43|34722.24
07:37:43|34722.24
07:37:45|34721.05
07:37:45|34725.51
07:37:47|34726.42
07:37:47|34719.13
07:37:49|34724.54
07:37:49|34723.72
07:37:51|34728.06
07:37:52|34724.56
07:37:53|34723.08
07:37:54|34726.54
07:37:55|34715.04
07:37:55|34723.
07:37:56|34719.45
07:37:57|34719.12
07:37:59|34719.2
07:38:00|34720.81
07:38:01|34714.89
07:38:01|34714.23
07:38:02|34715.02
07:38:04|34716.55
07:38:05|34712.1
07:38:05|34710.52
07:38:07|34710.29
07:38:07|34710.15
07:38:08|34710.16
07:38:10|34711.36
07:38:11|34708.92
07:38:11|34703.01
07:38:13|34702.33
07:38:14|34704.32
07:38:15|34705.47
07:38:16|34706.2
07:38:17|34709.5
07:38:18|34709.65
07:38:19|34709.8
07:38:20|34709.82
07:38:21|34715.3
07:38:22|34713.23
07:38:23|34712.86
07:38:24|34712.31
07:38:25|34717.53
07:38:26|34715.62
07:38:27|34717.67
07:38:28|34723.74
07:38:29|34723.21
07:38:30|34724.49
07:38:31|34724.21
07:38:32|34721.63
07:38:33|34721.9
07:38:34|34727.49
07:38:36|34730.72
07:38:38|34725.66
07:38:39|34726.93
07:38:39|34724.59
07:38:40|34729.55
07:38:42|34731.03
07:38:42|34732.04
07:38:44|34737.19
07:38:45|34741.73
07:38:45|34738.67
07:38:47|34740.
07:38:48|34735.11
07:38:49|34736.34
07:38:50|34741.2
07:38:51|34740.85
07:38:52|34741.45
07:38:53|34740.04
07:38:54|34736.22
07:38:55|34728.76
07:38:56|34723.54
07:38:57|34719.41
07:38:58|34722.78
07:38:59|34724.22
07:39:00|34726.46
07:39:01|34728.91
07:39:03|34735.66
07:39:03|34735.21
07:39:04|34732.11
07:39:06|34734.12
07:39:07|34731.87
07:39:09|34732.11
07:39:11|34732.86
07:39:11|34738.54
07:39:12|34739.7
07:39:14|34741.03
07:39:15|34740.51
07:39:15|34746.62
07:39:16|34746.62
07:39:17|34747.1
07:39:18|34749.53
07:39:19|34751.64
07:39:20|34745.29
07:39:21|34743.25
07:39:23|34736.75
07:39:23|34734.55
07:39:24|34735.78
07:39:26|34732.22
07:39:26|34730.69
07:39:27|34729.72
07:39:28|34733.96
07:39:29|34735.02
07:39:31|34731.28
07:39:31|34729.9
07:39:33|34727.58
07:39:33|34727.58
07:39:35|34739.48
07:39:36|34737.58
07:39:38|34748.7
07:39:39|34749.67
07:39:40|34758.17
07:39:40|34759.62
07:39:42|34752.91
07:39:42|34753.03
07:39:44|34750.58
07:39:45|34752.6
07:39:46|34752.34
07:39:47|34751.45
07:39:48|34750.95
07:39:49|34749.1
07:39:50|34751.11
07:39:51|34748.
07:39:52|34746.82
07:39:53|34742.51
07:39:54|34742.7
07:39:55|34746.62
07:39:56|34748.9
07:39:57|34748.02
07:39:59|34751.97
07:39:59|34751.7
07:40:01|34746.62
07:40:01|34748.81
07:40:03|34750.75
07:40:03|34745.72
07:40:05|34739.15
07:40:06|34741.37
07:40:06|34736.65
07:40:08|34742.05
07:40:09|34746.11
07:40:09|34750.29
07:40:11|34750.7
07:40:12|34749.93
07:40:12|34751.48
07:40:13|34755.56
07:40:14|34753.22
07:40:16|34752.35
07:40:17|34757.01
07:40:17|34752.43
07:40:19|34756.26
07:40:19|34755.12
07:40:20|34754.69
07:40:22|34755.56
07:40:22|34755.68
07:40:24|34756.42
07:40:25|34757.29
07:40:26|34754.16
07:40:27|34756.1
07:40:28|34757.56
07:40:29|34756.94
07:40:30|34756.11
07:40:32|34755.2
07:40:33|34755.99
07:40:33|34755.82
07:40:34|34754.61
07:40:35|34754.29
07:40:38|34764.11
07:40:39|34759.93
07:40:40|34763.52
07:40:41|34761.93
07:40:42|34760.38
07:40:43|34760.52
07:40:44|34759.3
07:40:45|34763.56
07:40:47|34763.9
07:40:48|34764.65
07:40:49|34772.69
07:40:50|34784.95
07:40:50|34781.84
07:40:52|34776.41
07:40:53|34780.17
07:40:53|34777.53
07:40:54|34775.57
07:40:56|34772.06
07:40:57|34769.14
07:40:57|34770.
07:40:59|34771.82
07:41:00|34758.28
07:41:01|34761.58
07:41:02|34761.78
07:41:03|34763.46
07:41:04|34781.99
07:41:06|34778.76
07:41:06|34780.14
07:41:07|34780.99
07:41:08|34781.98
07:41:10|34782.89
07:41:11|34786.
07:41:12|34778.13
07:41:12|34782.22
07:41:14|34780.48
07:41:14|34780.14
07:41:16|34780.16
07:41:16|34775.
07:41:17|34778.91
07:41:18|34783.13
07:41:19|34779.87
07:41:20|34779.48
07:41:21|34774.75
07:41:22|34774.23
07:41:23|34773.54
07:41:25|34769.2
07:41:26|34771.39
07:41:27|34772.86
07:41:28|34775.31
07:41:29|34777.02
07:41:30|34778.02
07:41:31|34777.63
07:41:31|34775.13
07:41:33|34773.69
07:41:34|34773.19
07:41:35|34773.46
07:41:36|34769.52
07:41:36|34768.41
07:41:39|34773.89
07:41:40|34761.29
07:41:40|34760.93
07:41:41|34761.91
07:41:42|34767.64
07:41:44|34759.92
07:41:45|34770.23
07:41:45|34770.
07:41:47|34773.36
07:41:48|34775.92
07:41:49|34780.94
07:41:50|34785.
07:41:51|34784.85
07:41:52|34792.1
07:41:53|34788.7
07:41:54|34785.13
07:41:56|34782.27
07:41:57|34783.55
07:41:57|34780.69
07:41:59|34777.33
07:42:00|34781.76
07:42:01|34780.16
07:42:02|34783.71
07:42:03|34781.15
07:42:04|34781.77
07:42:05|34783.92
07:42:06|34789.78
07:42:07|34784.5
07:42:08|34786.01
07:42:09|34785.73
07:42:10|34788.59
07:42:11|34780.92
07:42:12|34776.36
07:42:13|34775.82
07:42:14|34782.85
07:42:15|34781.41
07:42:16|34781.41
07:42:17|34782.41
07:42:18|34788.94
07:42:19|34789.54
07:42:20|34787.43
07:42:21|34786.96
07:42:22|34788.44
07:42:23|34789.53
07:42:24|34788.95
07:42:25|34790.24
07:42:26|34786.29
07:42:27|34776.
07:42:28|34782.37
07:42:29|34780.58
07:42:30|34782.95
07:42:31|34780.89
07:42:32|34768.95
07:42:33|34767.61
07:42:34|34768.15
07:42:35|34761.91
07:42:36|34763.36
07:42:37|34768.94
07:42:39|34763.
07:42:40|34763.56
07:42:41|34758.11
07:42:42|34756.36
07:42:43|34757.07
07:42:44|34752.04
07:42:46|34742.69
07:42:46|34747.19
07:42:48|34746.48
07:42:48|34751.29
07:42:50|34755.22
07:42:51|34755.98
07:42:52|34751.7
07:42:53|34744.4
07:42:54|34750.89
07:42:56|34752.9
07:42:56|34756.41
07:42:58|34758.66
07:42:58|34758.54
07:43:00|34761.37
07:43:00|34769.07
07:43:02|34771.51
07:43:02|34772.2
07:43:03|34778.71
07:43:05|34785.87
07:43:06|34781.32
07:43:07|34784.24
07:43:08|34786.28
07:43:09|34788.28
07:43:10|34771.93
07:43:11|34770.22
07:43:13|34771.91
07:43:13|34768.05
07:43:14|34770.79
07:43:15|34772.23
07:43:16|34768.9
07:43:18|34763.75
07:43:19|34762.73
07:43:20|34760.68
07:43:21|34753.31
07:43:22|34745.75
07:43:23|34748.14
07:43:24|34744.61
07:43:25|34747.18
07:43:26|34744.66
07:43:27|34745.
07:43:28|34745.13
07:43:29|34745.34
07:43:30|34744.86
07:43:31|34737.36
07:43:32|34750.6
07:43:33|34762.6
07:43:34|34758.64
07:43:35|34754.44
07:43:36|34756.88
07:43:37|34753.88
07:43:38|34749.13
07:43:39|34748.21
07:43:40|34747.8
07:43:41|34747.7
07:43:42|34744.13
07:43:43|34745.43
07:43:44|34747.16
07:43:45|34748.33
07:43:46|34744.97
07:43:47|34745.59
07:43:48|34744.28
07:43:49|34742.8
07:43:50|34744.12
07:43:51|34745.48
07:43:52|34747.9
07:43:53|34742.25
07:43:54|34743.12
07:43:55|34745.56
07:43:56|34743.4
07:43:58|34741.87
07:43:59|34743.1
07:43:59|34741.84
07:44:01|34739.95
07:44:01|34738.15
07:44:03|34741.34
07:44:03|34742.61
07:44:05|34739.57
07:44:05|34741.29
07:44:06|34742.1
07:44:08|34739.62
07:44:09|34742.48
07:44:10|34742.67
07:44:11|34741.88
07:44:12|34742.35
07:44:13|34742.09
07:44:14|34742.09
07:44:16|34738.65
07:44:16|34739.63
07:44:17|34740.98
07:44:19|34739.83
07:44:19|34740.76
07:44:20|34741.42
07:44:22|34737.22
07:44:23|34738.03
07:44:23|34733.79
07:44:24|34737.18
07:44:25|34732.99
07:44:26|34732.61
07:44:28|34730.76
07:44:28|34734.27
07:44:30|34734.63
07:44:30|34730.22
07:44:32|34731.31
07:44:33|34732.99
07:44:34|34721.57
07:44:35|34725.4
07:44:36|34724.26
07:44:37|34720.26
07:44:38|34717.61
07:44:39|34716.65
07:44:40|34715.01
07:44:42|34714.51
07:44:43|34719.5
07:44:44|34717.46
07:44:45|34717.75
07:44:47|34713.25
07:44:47|34716.08
07:44:48|34710.59
07:44:50|34720.61
07:44:51|34715.97
07:44:52|34714.64
07:44:53|34714.9
07:44:54|34716.72
07:44:56|34719.19
07:44:56|34722.03
07:44:58|34722.01
07:44:59|34722.01
07:45:00|34719.31
07:45:00|34718.53
07:45:02|34720.38
07:45:03|34717.93
07:45:04|34713.69
07:45:05|34714.52
07:45:06|34708.32
07:45:07|34714.75
07:45:08|34709.13
07:45:09|34710.05
07:45:10|34713.46
07:45:11|34710.82
07:45:12|34708.04
07:45:13|34711.67
07:45:14|34708.99
07:45:15|34707.8
07:45:16|34703.14
07:45:17|34705.04
07:45:19|34702.92
07:45:19|34701.62
07:45:20|34704.89
07:45:22|34699.22
07:45:22|34699.49
07:45:23|34699.93
07:45:24|34697.87
07:45:26|34697.73
07:45:26|34696.49
07:45:27|34690.19
07:45:28|34693.
07:45:29|34686.86
07:45:30|34694.78
07:45:32|34697.47
07:45:32|34690.84
07:45:34|34692.01
07:45:35|34690.35
07:45:35|34692.53
07:45:36|34691.52
07:45:37|34694.7
07:45:39|34694.12
07:45:40|34691.27
07:45:41|34695.2
07:45:42|34692.57
07:45:43|34691.51
07:45:44|34690.06
07:45:46|34692.42
07:45:47|34691.42
07:45:49|34686.34
07:45:50|34692.15
07:45:51|34702.82
07:45:52|34699.06
07:45:53|34696.36
07:45:55|34692.85
07:45:56|34690.76
07:45:57|34689.84
07:45:58|34688.43
07:45:59|34691.46
07:46:00|34684.76
07:46:01|34688.02
07:46:02|34688.03
07:46:03|34685.72
07:46:04|34682.
07:46:06|34679.42
07:46:07|34677.79
07:46:07|34677.34
07:46:08|34675.23
07:46:09|34678.38
07:46:10|34679.96
07:46:11|34678.86
07:46:12|34679.27
07:46:13|34685.68
07:46:14|34681.44
07:46:15|34691.39
07:46:16|34689.75
07:46:17|34693.56
07:46:19|34687.86
07:46:19|34685.66
07:46:20|34682.22
07:46:22|34682.67
07:46:22|34680.53
07:46:23|34682.69
07:46:24|34683.95
07:46:25|34686.18
07:46:26|34684.51
07:46:28|34685.43
07:46:29|34692.03
07:46:29|34691.98
07:46:31|34693.69
07:46:31|34692.72
07:46:32|34693.25
07:46:33|34693.69
07:46:34|34693.25
07:46:35|34686.9
07:46:36|34688.52
07:46:38|34686.77
07:46:39|34682.92
07:46:39|34685.12
07:46:41|34688.
07:46:42|34687.11
07:46:44|34685.71
07:46:45|34685.4
07:46:46|34685.64
07:46:47|34689.56
07:46:48|34691.97
07:46:50|34695.78
07:46:51|34692.82
07:46:52|34696.21
07:46:53|34694.44
07:46:54|34692.28
07:46:55|34689.32
07:46:56|34687.54
07:46:58|34687.54
07:46:58|34694.78
07:46:59|34694.61
07:47:01|34703.6
07:47:01|34698.37
07:47:02|34700.56
07:47:04|34703.2
07:47:05|34704.42
07:47:07|34702.95
07:47:07|34698.01
07:47:09|34690.7
07:47:10|34693.26
07:47:10|34693.83
07:47:11|34697.14
07:47:12|34697.33
07:47:14|34696.73
07:47:14|34697.77
07:47:15|34694.62
07:47:16|34693.53
07:47:17|34694.81
07:47:19|34694.42
07:47:19|34698.33
07:47:20|34695.55
07:47:21|34695.71
07:47:22|34701.75
07:47:24|34697.43
07:47:25|34696.08
07:47:26|34700.41
07:47:27|34699.11
07:47:28|34695.5
07:47:29|34694.56
07:47:30|34690.15
07:47:32|34687.1
07:47:33|34687.11
07:47:33|34685.96
07:47:35|34685.96
07:47:35|34687.67
07:47:36|34687.05
07:47:38|34686.51
07:47:38|34685.83
07:47:40|34687.34
07:47:41|34690.69
07:47:42|34685.72
07:47:43|34687.18
07:47:45|34685.68
07:47:45|34680.49
07:47:47|34688.66
07:47:48|34685.03
07:47:49|34687.14
07:47:50|34686.14
07:47:51|34683.99
07:47:53|34689.48
07:47:54|34693.09
07:47:56|34691.22
07:47:56|34691.35
07:47:58|34695.33
07:47:59|34696.53
07:48:00|34699.73
07:48:01|34700.1
07:48:02|34698.
07:48:04|34693.65
07:48:05|34686.24
07:48:05|34685.65
07:48:07|34685.93
07:48:08|34685.81
07:48:08|34690.22
07:48:09|34691.55
07:48:11|34692.28
07:48:12|34687.41
07:48:13|34686.1
07:48:14|34686.63
07:48:15|34686.13
07:48:16|34681.22
07:48:17|34682.74
07:48:18|34686.36
07:48:19|34686.63
07:48:20|34688.36
07:48:21|34684.17
07:48:22|34687.89
07:48:23|34684.09
07:48:24|34680.08
07:48:25|34690.
07:48:26|34686.27
07:48:27|34683.22
07:48:28|34677.9
07:48:30|34677.31
07:48:31|34678.36
07:48:31|34674.79
07:48:32|34677.64
07:48:33|34674.31
07:48:35|34675.2
07:48:36|34684.5
07:48:37|34681.2
07:48:38|34687.66
07:48:39|34689.41
07:48:40|34689.74
07:48:41|34689.57
07:48:41|34689.24
07:48:42|34687.13
07:48:43|34686.62
07:48:46|34684.08
07:48:47|34685.47
07:48:48|34686.62
07:48:49|34685.62
07:48:50|34687.1
07:48:51|34687.1
07:48:53|34686.17
07:48:54|34688.83
07:48:55|34691.99
07:48:55|34694.12
07:48:57|34697.4
07:48:57|34698.97
07:48:59|34691.22
07:49:00|34689.15
07:49:00|34691.52
07:49:02|34689.78
07:49:03|34689.41
07:49:04|34694.63
07:49:05|34693.34
07:49:06|34697.33
07:49:06|34691.91
07:49:08|34692.63
07:49:09|34691.9
07:49:10|34693.66
07:49:11|34692.51
07:49:12|34692.28
07:49:13|34690.91
07:49:14|34692.68
07:49:15|34696.88
07:49:16|34697.12
07:49:17|34703.16
07:49:18|34708.73
07:49:19|34704.3
07:49:20|34707.22
07:49:21|34701.6
07:49:22|34699.33
07:49:23|34700.54
07:49:24|34700.58
07:49:25|34698.71
07:49:26|34696.1
07:49:27|34691.79
07:49:28|34688.11
07:49:29|34690.7
07:49:30|34689.46
07:49:31|34694.21
07:49:32|34691.
07:49:33|34692.45
07:49:34|34691.39
07:49:35|34693.64
07:49:36|34691.44
07:49:37|34688.15
07:49:38|34689.43
07:49:39|34691.1
07:49:40|34689.25
07:49:42|34691.13
07:49:42|34691.05
07:49:43|34686.48
07:49:44|34690.75
07:49:45|34688.5
07:49:47|34688.8
07:49:48|34691.78
07:49:49|34692.22
07:49:50|34693.94
07:49:51|34691.04
07:49:52|34690.22
07:49:53|34691.99
07:49:54|34690.82
07:49:56|34689.65
07:49:57|34686.83
07:49:58|34688.64
07:49:59|34689.29
07:50:00|34690.
07:50:01|34691.7
07:50:02|34693.48
07:50:03|34694.27
07:50:04|34695.59
07:50:05|34692.51
07:50:06|34695.81
07:50:07|34694.9
07:50:08|34696.39
07:50:09|34696.73
07:50:10|34695.3
07:50:11|34707.01
07:50:12|34704.78
07:50:13|34709.15
07:50:14|34709.42
07:50:15|34709.42
07:50:16|34711.67
07:50:17|34713.49
07:50:18|34711.59
07:50:19|34710.44
07:50:20|34713.74
07:50:21|34714.94
07:50:22|34715.99
07:50:23|34719.54
07:50:24|34715.24
07:50:26|34708.51
07:50:26|34705.73
07:50:28|34708.62
07:50:29|34708.62
07:50:29|34707.9
07:50:31|34707.94
07:50:31|34704.94
07:50:34|34708.89
07:50:35|34704.84
07:50:35|34696.84
07:50:37|34698.38
07:50:37|34695.92
07:50:38|34700.
07:50:40|34697.62
07:50:40|34701.8
07:50:41|34699.31
07:50:42|34700.84
07:50:43|34701.51
07:50:44|34697.13
07:50:46|34697.11
07:50:47|34698.18
07:50:49|34694.78
07:50:50|34695.99
07:50:51|34700.44
07:50:52|34699.25
07:50:53|34697.27
07:50:54|34696.7
07:50:55|34694.04
07:50:56|34696.55
07:50:57|34695.67
07:50:58|34696.07
07:50:59|34697.54
07:51:00|34699.99
07:51:01|34695.68
07:51:02|34703.39
07:51:03|34702.91
07:51:04|34702.91
07:51:05|34702.32
07:51:06|34702.5
07:51:07|34704.44
07:51:08|34701.9
07:51:09|34706.2
07:51:10|34697.52
07:51:11|34699.85
07:51:12|34703.96
07:51:13|34703.5
07:51:14|34705.71
07:51:15|34702.11
07:51:16|34703.03
07:51:18|34703.19
07:51:18|34703.19
07:51:20|34706.79
07:51:20|34711.08
07:51:21|34712.35
07:51:22|34710.57
07:51:23|34705.97
07:51:25|34705.71
07:51:25|34699.79
07:51:26|34690.63
07:51:27|34693.78
07:51:29|34689.57
07:51:30|34685.24
07:51:31|34678.55
07:51:32|34678.92
07:51:32|34679.36
07:51:34|34677.36
07:51:35|34680.57
07:51:36|34684.64
07:51:37|34680.13
07:51:38|34671.86
07:51:39|34672.4
07:51:41|34678.
07:51:42|34673.02
07:51:42|34675.06
07:51:43|34674.77
07:51:44|34674.64
07:51:46|34672.1
07:51:46|34672.18
07:51:49|34668.38
07:51:50|34669.27
07:51:51|34665.92
07:51:52|34672.41
07:51:53|34670.53
07:51:54|34663.74
07:51:55|34666.32
07:51:56|34666.32
07:51:57|34664.05
07:51:58|34666.46
07:52:00|34666.72
07:52:00|34672.16
07:52:01|34676.06
07:52:02|34679.93
07:52:03|34672.72
07:52:04|34672.95
07:52:05|34678.
07:52:06|34674.14
07:52:08|34674.19
07:52:08|34673.52
07:52:10|34677.7
07:52:11|34674.34
07:52:11|34675.02
07:52:12|34671.45
07:52:13|34668.
07:52:14|34673.65
07:52:15|34673.65
07:52:17|34672.77
07:52:17|34675.1
07:52:19|34675.66
07:52:20|34671.95
07:52:22|34674.55
07:52:22|34675.24
07:52:23|34675.12
07:52:24|34674.25
07:52:25|34672.41
07:52:26|34670.
07:52:27|34672.25
07:52:28|34671.93
07:52:29|34673.19
07:52:30|34669.26
07:52:31|34669.1
07:52:32|34673.7
07:52:33|34671.49
07:52:35|34669.74
07:52:35|34670.45
07:52:37|34673.09
07:52:37|34668.9
07:52:38|34670.69
07:52:39|34665.68
07:52:40|34668.83
07:52:41|34668.
07:52:42|34667.83
07:52:43|34665.93
07:52:44|34660.
07:52:45|34662.9
07:52:46|34662.6
07:52:47|34665.7
07:52:48|34664.55
07:52:50|34664.41
07:52:51|34664.41
07:52:53|34668.81
07:52:54|34670.13
07:52:55|34670.17
07:52:57|34665.12
07:52:57|34664.55
07:52:59|34663.4
07:53:00|34665.13
07:53:01|34660.96
07:53:01|34663.45
07:53:03|34665.31
07:53:04|34667.1
07:53:05|34669.04
07:53:06|34667.04
07:53:07|34670.01
07:53:08|34671.59
07:53:09|34668.19
07:53:10|34671.42
07:53:11|34676.59
07:53:12|34675.15
07:53:13|34676.12
07:53:14|34673.32
07:53:15|34681.32
07:53:16|34677.04
07:53:17|34677.34
07:53:18|34678.69
07:53:19|34680.31
07:53:20|34679.22
07:53:21|34683.07
07:53:22|34683.55
07:53:23|34685.62
07:53:24|34683.01
07:53:25|34683.29
07:53:26|34683.92
07:53:27|34686.26
07:53:28|34688.
07:53:29|34684.5
07:53:30|34683.92
07:53:31|34683.92
07:53:33|34684.1
07:53:33|34682.88
07:53:34|34682.48
07:53:35|34684.96
07:53:36|34684.46
07:53:37|34681.88
07:53:38|34681.35
07:53:39|34684.33
07:53:40|34681.71
07:53:41|34684.01
07:53:42|34677.37
07:53:44|34678.01
07:53:44|34680.5
07:53:46|34684.4
07:53:47|34680.93
07:53:47|34680.67
07:53:49|34678.7
07:53:49|34681.98
07:53:51|34683.9
07:53:52|34681.19
07:53:53|34682.64
07:53:54|34679.97
07:53:55|34680.12
07:53:56|34678.36
07:53:57|34679.14
07:53:58|34679.14
07:53:59|34679.93
07:54:00|34680.24
07:54:01|34684.82
07:54:02|34688.16
07:54:03|34689.73
07:54:04|34688.47
07:54:05|34688.48
07:54:06|34684.67
07:54:07|34687.28
07:54:08|34685.22
07:54:09|34679.89
07:54:11|34682.28
07:54:11|34682.91
07:54:12|34680.
07:54:14|34682.52
07:54:14|34681.85
07:54:16|34680.46
07:54:16|34681.9
07:54:19|34683.81
07:54:19|34684.65
07:54:20|34686.27
07:54:21|34686.27
07:54:22|34685.78
07:54:24|34683.01
07:54:24|34686.02
07:54:26|34687.08
07:54:26|34687.58
07:54:27|34683.81
07:54:28|34683.81
07:54:29|34683.96
07:54:30|34685.04
07:54:31|34688.68
07:54:32|34684.64
07:54:33|34685.69
07:54:34|34684.73
07:54:35|34683.44
07:54:36|34685.8
07:54:38|34686.88
07:54:38|34684.36
07:54:39|34684.36
07:54:40|34683.35
07:54:41|34684.17
07:54:42|34681.34
07:54:43|34681.34
07:54:44|34683.75
07:54:46|34686.56
07:54:46|34686.56
07:54:47|34688.
07:54:49|34685.17
07:54:49|34685.61
07:54:51|34684.93
07:54:52|34686.33
07:54:54|34686.2
07:54:55|34684.24
07:54:56|34686.6
07:54:57|34686.27
07:54:58|34683.24
07:55:00|34681.41
07:55:01|34683.88
07:55:01|34686.27
07:55:02|34681.18
07:55:03|34681.37
07:55:05|34681.55
07:55:05|34683.83
07:55:06|34683.45
07:55:08|34687.35
07:55:08|34687.72
07:55:10|34686.65
07:55:11|34686.53
07:55:11|34685.1
07:55:13|34688.52
07:55:13|34691.25
07:55:14|34691.42
07:55:16|34692.67
07:55:17|34693.24
07:55:18|34694.
07:55:18|34694.44
07:55:20|34699.21
07:55:21|34693.3
07:55:22|34695.08
07:55:23|34698.63
07:55:24|34698.63
07:55:25|34698.96
07:55:26|34698.98
07:55:27|34702.6
07:55:28|34698.22
07:55:29|34698.58
07:55:30|34698.24
07:55:31|34700.84
07:55:32|34700.58
07:55:33|34701.42
07:55:34|34706.79
07:55:35|34706.92
07:55:35|34704.91
07:55:37|34705.55
07:55:38|34706.91
07:55:40|34706.91
07:55:40|34707.35
07:55:41|34707.21
07:55:42|34705.98
07:55:43|34702.02
07:55:45|34705.86
07:55:45|34703.71
07:55:46|34707.29
07:55:47|34703.04
07:55:48|34706.26
07:55:49|34706.86
07:55:50|34704.94
07:55:51|34707.82
07:55:53|34709.34
07:55:54|34708.02
07:55:55|34704.39
07:55:56|34704.39
07:55:57|34703.15
07:55:58|34705.66
07:55:59|34707.5
07:56:00|34704.1
07:56:01|34703.16
07:56:02|34699.97
07:56:03|34700.01
07:56:04|34702.
07:56:05|34699.44
07:56:07|34696.35
07:56:07|34693.04
07:56:09|34690.18
07:56:09|34694.53
07:56:11|34697.62
07:56:12|34696.66
07:56:13|34695.74
07:56:14|34700.19
07:56:15|34698.05
07:56:16|34700.55
07:56:17|34689.7
07:56:18|34685.98
07:56:19|34680.2
07:56:20|34681.32
07:56:21|34680.23
07:56:22|34681.32
07:56:23|34683.76
07:56:24|34681.01
07:56:25|34681.87
07:56:26|34683.45
07:56:27|34684.01
07:56:28|34686.26
07:56:29|34688.83
07:56:30|34687.4
07:56:31|34686.1
07:56:32|34681.6
07:56:33|34688.12
07:56:35|34682.81
07:56:36|34681.6
07:56:37|34681.37
07:56:38|34687.23
07:56:39|34684.74
07:56:41|34693.98
07:56:42|34689.82
07:56:43|34688.21
07:56:43|34691.58
07:56:45|34690.12
07:56:45|34690.12
07:56:47|34692.87
07:56:47|34687.42
07:56:48|34687.65
07:56:50|34687.06
07:56:51|34690.53
07:56:51|34691.21
07:56:53|34691.
07:56:54|34693.27
07:56:55|34693.27
07:56:56|34692.86
07:56:57|34694.04
07:56:58|34698.38
07:57:00|34694.48
07:57:01|34697.05
07:57:02|34693.74
07:57:03|34690.76
07:57:04|34694.1
07:57:05|34696.58
07:57:06|34691.65
07:57:07|34694.26
07:57:08|34691.02
07:57:09|34693.79
07:57:10|34694.35
07:57:11|34690.53
07:57:12|34684.51
07:57:13|34684.61
07:57:14|34684.91
07:57:15|34680.16
07:57:16|34684.59
07:57:17|34681.64
07:57:18|34683.09
07:57:19|34682.83
07:57:20|34685.26
07:57:21|34688.62
07:57:22|34690.31
07:57:23|34687.44
07:57:24|34690.2
07:57:25|34688.76
07:57:26|34687.24
07:57:27|34694.93
07:57:28|34690.02
07:57:30|34691.25
07:57:30|34689.81
07:57:31|34691.67
07:57:32|34690.74
07:57:33|34688.95
07:57:35|34689.93
07:57:36|34681.48
07:57:37|34681.47
07:57:38|34678.04
07:57:39|34683.14
07:57:40|34678.75
07:57:41|34679.28
07:57:42|34677.91
07:57:43|34679.8
07:57:44|34679.8
07:57:45|34675.04
07:57:46|34672.85
07:57:47|34670.16
07:57:48|34669.81
07:57:49|34673.81
07:57:50|34670.88
07:57:51|34671.
07:57:52|34672.36
07:57:53|34672.36
07:57:55|34674.
07:57:56|34674.96
07:57:57|34681.26
07:57:59|34685.29
07:58:00|34664.56
07:58:01|34666.17
07:58:02|34667.45
07:58:03|34667.6
07:58:03|34667.38
07:58:05|34669.66
07:58:06|34663.71
07:58:07|34664.24
07:58:07|34665.69
07:58:09|34665.35
07:58:09|34664.53
07:58:11|34661.83
07:58:12|34665.31
07:58:13|34664.19
07:58:14|34661.69
07:58:15|34665.02
07:58:16|34662.42
07:58:17|34663.78
07:58:18|34662.42
07:58:19|34662.16
07:58:20|34665.05
07:58:21|34663.21
07:58:22|34665.46
07:58:23|34663.89
07:58:24|34663.43
07:58:25|34662.55
07:58:26|34662.38
07:58:27|34662.22
07:58:28|34661.78
07:58:29|34661.58
07:58:30|34661.58
07:58:31|34662.84
07:58:32|34662.36
07:58:33|34662.21
07:58:34|34664.4
07:58:35|34663.08
07:58:36|34662.92
07:58:38|34662.76
07:58:38|34661.61
07:58:39|34659.78
07:58:40|34659.15
07:58:41|34656.91
07:58:43|34654.54
07:58:44|34653.97
07:58:45|34655.68
07:58:46|34656.02
07:58:47|34653.83
07:58:48|34655.27
07:58:49|34652.14
07:58:50|34655.62
07:58:51|34651.82
07:58:52|34646.33
07:58:53|34649.45
07:58:54|34649.61
07:58:55|34645.98
07:58:56|34642.66
07:58:57|34650.26
07:58:58|34647.82
07:58:59|34647.02
07:59:00|34644.89
07:59:01|34647.38
07:59:02|34645.37
07:59:03|34644.01
07:59:04|34647.87
07:59:05|34646.15
07:59:06|34644.78
07:59:08|34644.77
07:59:08|34641.11
07:59:10|34653.15
07:59:11|34659.69
07:59:12|34664.39
07:59:13|34674.34
07:59:14|34677.1
07:59:15|34677.22
07:59:15|34679.08
07:59:17|34676.3
07:59:18|34676.7
07:59:19|34676.53
07:59:19|34680.36
07:59:22|34682.82
07:59:23|34681.04
07:59:23|34680.9
07:59:24|34677.94
07:59:25|34671.93
07:59:26|34672.68
07:59:27|34668.35
07:59:29|34670.41
07:59:30|34665.12
07:59:30|34666.13
07:59:31|34667.12
07:59:32|34664.81
07:59:33|34669.54
07:59:34|34669.67
07:59:36|34671.08
07:59:37|34669.89
07:59:38|34670.1
07:59:39|34671.68
07:59:40|34671.47
07:59:41|34674.99
07:59:42|34672.18
07:59:43|34671.57
07:59:44|34671.57
07:59:46|34671.06
07:59:46|34673.66
07:59:47|34674.61
07:59:48|34676.18
07:59:49|34676.49
07:59:51|34679.81
07:59:51|34680.84
07:59:52|34682.65
07:59:53|34680.83
07:59:54|34683.18
07:59:57|34683.91
07:59:58|34678.53
07:59:59|34671.98
08:00:00|34670.87
08:00:01|34667.83
08:00:03|34666.74
08:00:04|34666.47
08:00:05|34665.76
08:00:05|34663.2
08:00:06|34662.21
08:00:07|34655.84
08:00:08|34649.99
08:00:10|34649.95
08:00:10|34650.53
08:00:11|34651.
08:00:13|34656.94
08:00:14|34657.04
08:00:14|34658.18
08:00:15|34655.68
08:00:17|34653.77
08:00:17|34658.64
08:00:18|34661.29
08:00:20|34660.99
08:00:20|34663.68
08:00:22|34661.28
08:00:23|34662.42
08:00:24|34665.97
08:00:24|34663.
08:00:25|34662.87
08:00:27|34661.55
08:00:27|34662.12
08:00:28|34660.81
08:00:29|34658.28
08:00:31|34654.41
08:00:32|34663.37
08:00:33|34672.94
08:00:34|34666.3
08:00:35|34666.29
08:00:36|34665.17
08:00:37|34667.28
08:00:38|34668.3
08:00:39|34673.78
08:00:40|34679.15
08:00:41|34676.17
08:00:42|34679.93
08:00:43|34678.27
08:00:44|34679.67
08:00:45|34677.17
08:00:46|34678.4
08:00:47|34671.95
08:00:48|34665.6
08:00:49|34666.08
08:00:50|34665.17
08:00:51|34668.13
08:00:52|34664.44
08:00:53|34662.44
08:00:54|34663.22
08:00:55|34662.6
08:00:56|34662.99
08:00:58|34665.73
08:00:58|34666.47
08:00:59|34665.61
08:01:01|34667.
08:01:02|34667.25
08:01:03|34667.51
08:01:04|34665.44
08:01:05|34662.67
08:01:06|34661.76
08:01:07|34655.99
08:01:08|34652.62
08:01:09|34651.82
08:01:10|34654.46
08:01:11|34651.95
08:01:12|34648.
08:01:13|34650.83
08:01:14|34650.37
08:01:15|34650.37
08:01:16|34652.61
08:01:17|34649.8
08:01:18|34642.03
08:01:19|34646.73
08:01:20|34647.49
08:01:21|34647.49
08:01:22|34649.01
08:01:23|34649.87
08:01:24|34646.71
08:01:25|34650.
08:01:26|34651.38
08:01:27|34651.38
08:01:28|34651.57
08:01:29|34647.86
08:01:31|34646.56
08:01:31|34647.81
08:01:32|34651.18
08:01:33|34654.66
08:01:34|34655.49
08:01:35|34658.7
08:01:36|34658.7
08:01:37|34660.55
08:01:39|34672.14
08:01:39|34675.2
08:01:40|34676.05
08:01:42|34679.06
08:01:43|34684.77
08:01:43|34687.65
08:01:44|34687.92
08:01:45|34688.54
08:01:47|34697.88
08:01:47|34691.61
08:01:48|34694.94
08:01:49|34692.23
08:01:50|34693.44
08:01:51|34693.72
08:01:52|34694.44
08:01:53|34690.94
08:01:54|34685.13
08:01:55|34680.21
08:01:56|34681.23
08:01:58|34684.51
08:02:00|34685.33
08:02:01|34689.3
08:02:02|34693.22
08:02:03|34692.2
08:02:05|34693.07
08:02:05|34703.21
08:02:06|34699.09
08:02:07|34689.83
08:02:08|34690.96
08:02:09|34696.2
08:02:10|34697.36
08:02:11|34697.71
08:02:12|34697.81
08:02:13|34691.69
08:02:14|34693.16
08:02:15|34690.15
08:02:16|34685.96
08:02:17|34690.73
08:02:19|34692.66
08:02:19|34687.69
08:02:20|34691.41
08:02:21|34685.84
08:02:22|34690.53
08:02:23|34685.42
08:02:25|34682.64
08:02:26|34687.
08:02:27|34686.9
08:02:28|34686.9
08:02:29|34684.73
08:02:30|34687.01
08:02:31|34688.96
08:02:32|34693.64
08:02:33|34691.4
08:02:34|34694.17
08:02:35|34699.16
08:02:36|34700.71
08:02:37|34704.68
08:02:38|34729.32
08:02:39|34711.6
08:02:40|34721.35
08:02:41|34728.39
08:02:42|34721.88
08:02:43|34713.53
08:02:44|34721.45
08:02:45|34717.89
08:02:46|34726.74
08:02:47|34738.78
08:02:48|34739.61
08:02:49|34748.23
08:02:50|34749.96
08:02:51|34750.47
08:02:52|34748.35
08:02:53|34745.41
08:02:55|34743.11
08:02:55|34755.99
08:02:57|34756.65
08:02:58|34761.09
08:02:59|34760.55
08:03:00|34757.56
08:03:02|34755.06
08:03:02|34749.34
08:03:03|34745.26
08:03:04|34749.42
08:03:06|34734.73
08:03:06|34729.74
08:03:08|34731.09
08:03:09|34733.54
08:03:09|34733.18
08:03:10|34729.6
08:03:12|34739.42
08:03:12|34741.41
08:03:13|34731.67
08:03:15|34730.52
08:03:15|34744.
08:03:17|34750.
08:03:18|34749.45
08:03:19|34745.03
08:03:19|34746.51
08:03:21|34750.66
08:03:22|34752.32
08:03:23|34755.71
08:03:24|34744.4
08:03:25|34744.08
08:03:26|34743.26
08:03:27|34742.7
08:03:28|34752.55
08:03:29|34747.31
08:03:30|34747.33
08:03:31|34749.27
08:03:32|34747.43
08:03:33|34745.03
08:03:34|34741.38
08:03:35|34735.2
08:03:36|34734.4
08:03:37|34739.66
08:03:38|34737.67
08:03:39|34749.12
08:03:40|34752.02
08:03:41|34753.37
08:03:42|34751.94
08:03:43|34750.88
08:03:44|34748.16
08:03:46|34747.55
08:03:46|34748.03
08:03:48|34744.74
08:03:49|34748.3
08:03:50|34753.96
08:03:51|34748.33
08:03:52|34744.17
08:03:53|34743.18
08:03:54|34746.07
08:03:55|34748.11
08:03:56|34746.05
08:03:57|34743.29
08:03:58|34745.43
08:03:59|34747.13
08:04:01|34750.04
08:04:02|34749.39
08:04:03|34750.72
08:04:04|34742.98
08:04:05|34741.29
08:04:06|34743.85
08:04:07|34748.24
08:04:08|34744.89
08:04:09|34747.11
08:04:11|34743.28
08:04:12|34744.29
08:04:13|34748.19
08:04:14|34742.87
08:04:15|34738.73
08:04:16|34738.85
08:04:17|34741.15
08:04:18|34742.14
08:04:19|34743.63
08:04:20|34740.74
08:04:21|34742.72
08:04:22|34746.73
08:04:23|34743.81
08:04:24|34733.09
08:04:25|34735.83
08:04:26|34738.9
08:04:27|34735.84
08:04:28|34736.54
08:04:29|34739.62
08:04:30|34745.8
08:04:31|34741.18
08:04:32|34743.22
08:04:33|34747.56
08:04:34|34749.73
08:04:35|34748.78
08:04:36|34754.83
08:04:37|34754.45
08:04:38|34754.45
08:04:39|34750.23
08:04:40|34756.85
08:04:41|34754.52
08:04:42|34748.62
08:04:43|34757.24
08:04:44|34752.92
08:04:45|34757.34
08:04:46|34750.89
08:04:47|34751.13
08:04:48|34748.21
08:04:49|34749.76
08:04:50|34747.05
08:04:51|34744.43
08:04:52|34740.43
08:04:53|34745.57
08:04:54|34748.3
08:04:55|34744.57
08:04:56|34738.49
08:04:57|34737.78
08:04:58|34726.38
08:04:59|34724.
08:05:00|34724.02
08:05:02|34719.44
08:05:03|34722.39
08:05:04|34721.98
08:05:05|34722.84
08:05:06|34721.48
08:05:08|34716.49
08:05:08|34717.74
08:05:09|34715.45
08:05:10|34722.09
08:05:11|34721.16
08:05:12|34721.74
08:05:13|34723.83
08:05:14|34726.98
08:05:16|34733.7
08:05:16|34730.67
08:05:17|34730.77
08:05:19|34734.45
08:05:19|34737.88
08:05:20|34740.89
08:05:21|34739.72
08:05:22|34739.38
08:05:23|34739.51
08:05:24|34739.51
08:05:25|34738.01
08:05:26|34729.16
08:05:27|34726.38
08:05:29|34726.78
08:05:29|34726.47
08:05:31|34723.39
08:05:31|34725.46
08:05:32|34727.2
08:05:33|34723.39
08:05:34|34722.14
08:05:35|34725.32
08:05:36|34729.56
08:05:38|34725.99
08:05:38|34729.37
08:05:39|34726.14
08:05:40|34732.47
08:05:42|34734.26
08:05:43|34738.03
08:05:44|34738.24
08:05:45|34733.26
08:05:46|34732.99
08:05:47|34739.78
08:05:48|34732.36
08:05:49|34738.83
08:05:50|34737.31
08:05:51|34733.1
08:05:52|34739.46
08:05:54|34739.35
08:05:54|34738.49
08:05:55|34738.49
08:05:56|34735.67
08:05:57|34739.9
08:05:58|34736.82
08:05:59|34728.97
08:06:00|34737.5
08:06:01|34746.63
08:06:02|34740.96
08:06:03|34743.17
08:06:05|34743.44
08:06:05|34748.16
08:06:06|34748.84
08:06:08|34756.36
08:06:08|34753.19
08:06:10|34754.88
08:06:10|34758.34
08:06:12|34758.39
08:06:12|34758.
08:06:14|34758.51
08:06:15|34759.42
08:06:16|34759.54
08:06:17|34754.29
08:06:18|34742.35
08:06:19|34740.66
08:06:20|34742.4
08:06:21|34742.59
08:06:22|34745.96
08:06:23|34746.12
08:06:24|34745.64
08:06:25|34745.8
08:06:26|34751.6
08:06:27|34749.72
08:06:28|34752.5
08:06:29|34753.79
08:06:31|34750.04
08:06:31|34751.34
08:06:32|34753.07
08:06:33|34752.99
08:06:35|34752.74
08:06:36|34743.78
08:06:36|34740.14
08:06:37|34739.33
08:06:38|34748.82
08:06:39|34748.88
08:06:40|34746.05
08:06:41|34742.
08:06:43|34743.78
08:06:43|34741.3
08:06:45|34743.6
08:06:46|34744.25
08:06:47|34743.24
08:06:47|34737.46
08:06:48|34737.84
08:06:50|34733.76
08:06:50|34733.6
08:06:51|34730.69
08:06:52|34730.87
08:06:53|34731.34
08:06:54|34726.25
08:06:55|34731.46
08:06:56|34731.22
08:06:57|34730.87
08:06:59|34730.
08:07:00|34735.35
08:07:01|34727.36
08:07:01|34729.93
08:07:03|34728.18
08:07:04|34723.74
08:07:05|34722.36
08:07:06|34724.97
08:07:08|34722.83
08:07:09|34719.34
08:07:09|34723.
08:07:11|34723.
08:07:12|34720.05
08:07:13|34719.73
08:07:14|34721.94
08:07:15|34725.67
08:07:16|34728.53
08:07:17|34725.44
08:07:18|34726.9
08:07:19|34724.32
08:07:20|34722.48
08:07:21|34721.18
08:07:22|34718.54
08:07:23|34716.26
08:07:24|34719.08
08:07:25|34720.82
08:07:26|34718.08
08:07:27|34719.44
08:07:28|34719.14
08:07:29|34717.88
08:07:30|34717.35
08:07:31|34718.15
08:07:32|34715.2
08:07:33|34714.31
08:07:34|34710.
08:07:35|34715.86
08:07:36|34715.87
08:07:37|34713.73
08:07:38|34710.9
08:07:39|34710.43
08:07:40|34711.01
08:07:41|34713.62
08:07:42|34712.02
08:07:43|34713.49
08:07:44|34713.94
08:07:45|34716.02
08:07:46|34710.51
08:07:48|34712.73
08:07:48|34709.61
08:07:49|34711.72
08:07:50|34705.43
08:07:51|34699.94
08:07:53|34697.16
08:07:53|34697.59
08:07:54|34699.09
08:07:56|34698.66
08:07:57|34695.21
08:07:58|34695.25
08:07:59|34694.17
08:07:59|34693.2
08:08:00|34694.11
08:08:02|34697.35
08:08:02|34695.12
08:08:03|34701.82
08:08:05|34696.
08:08:06|34697.24
08:08:07|34689.37
08:08:08|34690.28
08:08:09|34694.72
08:08:10|34691.35
08:08:11|34692.47
08:08:13|34692.77
08:08:13|34696.16
08:08:15|34704.31
08:08:16|34699.41
08:08:16|34706.69
08:08:17|34711.58
08:08:19|34714.19
08:08:20|34710.29
08:08:20|34705.24
08:08:22|34702.89
08:08:23|34705.73
08:08:24|34701.65
08:08:25|34696.18
08:08:26|34703.38
08:08:27|34698.11
08:08:28|34703.8
08:08:29|34697.75
08:08:30|34695.72
08:08:31|34694.86
08:08:32|34691.29
08:08:33|34691.82
08:08:34|34689.36
08:08:35|34679.15
08:08:36|34678.12
08:08:37|34675.9
08:08:38|34681.29
08:08:39|34679.22
08:08:40|34675.4
08:08:41|34673.13
08:08:42|34677.6
08:08:43|34674.14
08:08:44|34671.85
08:08:45|34672.2
08:08:46|34674.33
08:08:47|34673.32
08:08:48|34676.19
08:08:49|34672.08
08:08:50|34674.73
08:08:51|34678.01
08:08:52|34679.36
08:08:53|34674.97
08:08:54|34675.66
08:08:55|34673.02
08:08:56|34674.71
08:08:58|34674.28
08:08:58|34676.6
08:08:59|34674.83
08:09:01|34670.95
08:09:01|34671.58
08:09:02|34676.47
08:09:03|34673.79
08:09:05|34670.08
08:09:06|34669.58
08:09:07|34667.71
08:09:09|34671.57
08:09:10|34673.06
08:09:11|34670.
08:09:12|34670.65
08:09:13|34672.52
08:09:14|34672.21
08:09:15|34672.21
08:09:16|34667.78
08:09:17|34672.25
08:09:18|34668.87
08:09:19|34670.49
08:09:20|34676.43
08:09:21|34671.45
08:09:22|34670.92
08:09:23|34669.03
08:09:24|34669.67
08:09:25|34669.86
08:09:26|34669.86
08:09:28|34670.6
08:09:29|34661.99
08:09:30|34665.68
08:09:30|34663.95
08:09:31|34667.33
08:09:33|34667.28
08:09:33|34662.72
08:09:34|34666.85
08:09:35|34667.4
08:09:37|34662.37
08:09:38|34663.93
08:09:39|34666.36
08:09:40|34665.02
08:09:41|34662.9
08:09:42|34665.02
08:09:43|34669.15
08:09:44|34672.36
08:09:45|34673.76
08:09:46|34673.47
08:09:47|34668.33
08:09:48|34665.96
08:09:49|34665.28
08:09:50|34665.47
08:09:51|34664.69
08:09:52|34666.61
08:09:53|34666.48
08:09:54|34660.67
08:09:55|34667.12
08:09:56|34668.01
08:09:57|34667.49
08:09:59|34665.8
08:09:59|34665.15
08:10:01|34665.2
08:10:02|34665.62
08:10:03|34664.75
08:10:04|34667.53
08:10:06|34667.95
08:10:08|34665.31
08:10:10|34660.
08:10:10|34667.56
08:10:12|34664.55
08:10:12|34662.51
08:10:14|34665.7
08:10:15|34675.84
08:10:16|34669.74
08:10:17|34675.95
08:10:18|34671.59
08:10:19|34667.86
08:10:20|34674.75
08:10:22|34672.37
08:10:22|34663.36
08:10:23|34667.2
08:10:25|34669.32
08:10:26|34665.74
08:10:27|34664.84
08:10:27|34659.95
08:10:28|34664.39
08:10:29|34661.15
08:10:31|34655.94
08:10:31|34659.44
08:10:32|34658.87
08:10:34|34659.1
08:10:35|34656.73
08:10:36|34654.19
08:10:36|34656.73
08:10:37|34656.07
08:10:38|34656.85
08:10:39|34651.58
08:10:40|34651.58
08:10:41|34652.2
08:10:42|34658.03
08:10:43|34652.69
08:10:44|34649.92
08:10:46|34651.4
08:10:47|34647.6
08:10:47|34651.42
08:10:49|34647.41
08:10:49|34649.17
08:10:50|34643.37
08:10:52|34641.67
08:10:53|34643.81
08:10:53|34637.51
08:10:55|34633.99
08:10:55|34632.21
08:10:56|34632.5
08:10:57|34631.58
08:10:59|34629.3
08:10:59|34625.71
08:11:00|34626.99
08:11:01|34613.83
08:11:02|34614.65
08:11:03|34616.92
08:11:04|34616.9
08:11:05|34615.67
08:11:06|34611.18
08:11:08|34611.27
08:11:08|34612.59
08:11:10|34615.38
08:11:11|34616.65
08:11:12|34614.88
08:11:13|34623.04
08:11:14|34623.95
08:11:15|34618.91
08:11:16|34623.
08:11:17|34615.6
08:11:18|34614.62
08:11:19|34611.73
08:11:20|34612.1
08:11:21|34586.42
08:11:22|34583.27
08:11:23|34591.1
08:11:24|34588.79
08:11:25|34589.72
08:11:26|34584.13
08:11:27|34581.78
08:11:28|34583.53
08:11:29|34586.24
08:11:30|34583.28
08:11:31|34586.53
08:11:32|34596.09
08:11:33|34597.96
08:11:34|34597.14
08:11:35|34594.91
08:11:36|34591.08
08:11:37|34584.94
08:11:38|34582.39
08:11:39|34580.93
08:11:40|34595.19
08:11:41|34591.77
08:11:42|34586.46
08:11:43|34593.5
08:11:44|34583.71
08:11:45|34585.28
08:11:46|34587.05
08:11:48|34587.64
08:11:49|34583.18
08:11:50|34587.
08:11:51|34585.61
08:11:51|34591.4
08:11:52|34585.71
08:11:53|34588.12
08:11:54|34591.65
08:11:55|34585.21
08:11:57|34585.87
08:11:58|34584.82
08:11:59|34577.64
08:12:00|34578.2
08:12:01|34574.4
08:12:02|34562.19
08:12:03|34561.99
08:12:04|34564.96
08:12:05|34573.56
08:12:06|34578.03
08:12:07|34572.74
08:12:09|34574.59
08:12:10|34576.13
08:12:11|34574.08
08:12:13|34591.44
08:12:13|34590.59
08:12:14|34588.08
08:12:15|34590.35
08:12:17|34590.72
08:12:17|34593.53
08:12:19|34598.08
08:12:20|34602.62
08:12:20|34602.76
08:12:22|34603.03
08:12:23|34606.19
08:12:23|34611.16
08:12:24|34607.56
08:12:25|34608.11
08:12:27|34606.94
08:12:28|34612.02
08:12:28|34614.57
08:12:29|34615.55
08:12:31|34612.66
08:12:32|34616.74
08:12:34|34620.51
08:12:34|34620.77
08:12:35|34610.84
08:12:36|34603.13
08:12:37|34604.97
08:12:38|34604.19
08:12:39|34602.75
08:12:40|34595.08
08:12:41|34589.65
08:12:42|34592.65
08:12:44|34585.88
08:12:45|34588.2
08:12:46|34587.2
08:12:46|34591.5
08:12:47|34601.24
08:12:49|34609.18
08:12:50|34614.01
08:12:51|34602.82
08:12:52|34601.8
08:12:53|34604.68
08:12:54|34606.91
08:12:55|34606.77
08:12:57|34612.85
08:12:57|34614.03
08:12:58|34611.56
08:13:00|34609.37
08:13:01|34596.94
08:13:02|34598.02
08:13:03|34600.28
08:13:03|34603.64
08:13:05|34596.31
08:13:06|34598.34
08:13:07|34601.2
08:13:08|34597.42
08:13:10|34595.7
08:13:11|34593.33
08:13:12|34591.95
08:13:13|34585.9
08:13:14|34585.97
08:13:15|34580.32
08:13:17|34575.25
08:13:17|34577.77
08:13:19|34581.28
08:13:19|34576.19
08:13:20|34573.68
08:13:22|34569.35
08:13:22|34575.19
08:13:24|34573.89
08:13:25|34569.44
08:13:26|34567.44
08:13:28|34570.89
08:13:28|34572.7
08:13:29|34569.83
08:13:31|34566.74
08:13:31|34562.7
08:13:33|34569.46
08:13:33|34563.11
08:13:35|34567.74
08:13:35|34564.33
08:13:37|34574.01
08:13:37|34565.54
08:13:39|34563.16
08:13:40|34558.16
08:13:41|34550.54
08:13:41|34544.95
08:13:43|34546.55
08:13:44|34554.66
08:13:45|34551.25
08:13:45|34550.57
08:13:47|34549.61
08:13:48|34546.78
08:13:49|34539.48
08:13:50|34544.08
08:13:51|34545.6
08:13:52|34553.01
08:13:53|34562.
08:13:53|34561.46
08:13:55|34560.36
08:13:55|34557.42
08:13:57|34558.2
08:13:58|34559.56
08:13:58|34554.86
08:14:00|34558.14
08:14:01|34547.34
08:14:02|34549.81
08:14:03|34546.16
08:14:04|34551.79
08:14:05|34554.38
08:14:06|34549.65
08:14:07|34545.84
08:14:08|34545.1
08:14:09|34553.73
08:14:11|34546.58
08:14:12|34554.4
08:14:13|34556.95
08:14:14|34552.04
08:14:15|34549.14
08:14:16|34547.25
08:14:18|34546.64
08:14:18|34548.98
08:14:19|34550.
08:14:20|34550.4
08:14:21|34547.88
08:14:22|34549.97
08:14:23|34550.47
08:14:24|34548.32
08:14:25|34543.46
08:14:26|34541.62
08:14:28|34537.59
08:14:29|34532.04
08:14:30|34535.5
08:14:31|34533.25
08:14:32|34532.28
08:14:34|34536.48
08:14:35|34537.59
08:14:35|34539.07
08:14:37|34545.12
08:14:38|34555.84
08:14:39|34554.5
08:14:40|34549.8
08:14:41|34555.9
08:14:42|34553.28
08:14:43|34558.62
08:14:44|34556.76
08:14:44|34554.92
08:14:46|34557.21
08:14:47|34564.02
08:14:48|34569.
08:14:49|34574.15
08:14:50|34569.4
08:14:50|34569.39
08:14:52|34567.68
08:14:53|34580.74
08:14:54|34580.3
08:14:55|34584.03
08:14:56|34583.43
08:14:57|34575.28
08:14:58|34571.36
08:14:59|34573.26
08:15:00|34577.48
08:15:01|34577.33
08:15:02|34576.89
08:15:03|34578.16
08:15:05|34571.57
08:15:05|34571.69
08:15:06|34562.01
08:15:07|34564.88
08:15:08|34558.79
08:15:10|34560.72
08:15:11|34558.55
08:15:13|34561.94
08:15:14|34565.99
08:15:15|34570.33
08:15:17|34577.27
08:15:18|34574.46
08:15:19|34576.35
08:15:20|34573.74
08:15:21|34573.14
08:15:22|34577.39
08:15:23|34576.92
08:15:24|34579.88
08:15:25|34583.46
08:15:26|34579.32
08:15:27|34590.
08:15:28|34593.81
08:15:29|34592.86
08:15:30|34596.02
08:15:31|34605.
08:15:32|34602.8
08:15:33|34589.75
08:15:34|34585.96
08:15:35|34581.86
08:15:37|34583.98
08:15:38|34586.11
08:15:38|34584.36
08:15:40|34581.78
08:15:41|34582.42
08:15:42|34584.14
08:15:43|34588.35
08:15:44|34592.28
08:15:45|34589.67
08:15:46|34597.27
08:15:47|34599.14
08:15:48|34597.22
08:15:49|34593.72
08:15:50|34600.29
08:15:51|34600.36
08:15:52|34593.89
08:15:53|34591.11
08:15:55|34586.75
08:15:55|34584.93
08:15:56|34580.14
08:15:57|34586.64
08:15:59|34586.17
08:15:59|34581.97
08:16:01|34583.18
08:16:01|34585.18
08:16:02|34584.54
08:16:03|34581.24
08:16:04|34573.96
08:16:06|34578.37
08:16:07|34584.8
08:16:07|34576.76
08:16:08|34579.52
08:16:09|34581.36
08:16:10|34584.56
08:16:12|34584.19
08:16:14|34583.83
08:16:15|34580.91
08:16:16|34583.83
08:16:17|34588.33
08:16:19|34585.21
08:16:19|34581.06
08:16:20|34585.74
08:16:21|34587.5
08:16:23|34586.57
08:16:24|34584.96
08:16:25|34585.22
08:16:26|34588.25
08:16:27|34595.94
08:16:28|34596.52
08:16:29|34599.72
08:16:30|34602.46
08:16:31|34603.79
08:16:32|34590.84
08:16:33|34590.32
08:16:34|34597.41
08:16:35|34595.41
08:16:36|34599.63
08:16:37|34590.26
08:16:38|34589.3
08:16:39|34590.
08:16:41|34589.62
08:16:41|34592.24
08:16:42|34596.35
08:16:43|34593.7
08:16:45|34596.99
08:16:45|34595.95
08:16:46|34592.42
08:16:48|34592.84
08:16:48|34591.98
08:16:49|34600.
08:16:50|34597.6
08:16:52|34591.89
08:16:53|34595.
08:16:54|34592.03
08:16:54|34587.24
08:16:55|34593.08
08:16:57|34595.79
08:16:58|34597.43
08:16:59|34595.45
08:17:00|34598.54
08:17:01|34597.64
08:17:02|34600.84
08:17:03|34604.98
08:17:04|34602.54
08:17:05|34604.2
08:17:06|34603.29
08:17:07|34609.27
08:17:08|34612.05
08:17:09|34609.68
08:17:10|34603.27
08:17:11|34599.72
08:17:12|34585.71
08:17:13|34585.67
08:17:14|34589.44
08:17:15|34587.21
08:17:17|34589.01
08:17:17|34586.93
08:17:19|34585.26
08:17:19|34580.93
08:17:20|34583.84
08:17:22|34582.18
08:17:23|34579.78
08:17:24|34580.1
08:17:25|34577.89
08:17:26|34575.04
08:17:27|34575.97
08:17:28|34572.39
08:17:29|34577.58
08:17:30|34576.48
08:17:31|34571.35
08:17:32|34580.45
08:17:33|34594.79
08:17:34|34599.57
08:17:35|34596.52
08:17:36|34594.71
08:17:37|34599.62
08:17:38|34595.84
08:17:39|34595.29
08:17:40|34594.14
08:17:42|34591.22
08:17:42|34601.67
08:17:44|34605.82
08:17:44|34604.49
08:17:45|34605.18
08:17:47|34603.55
08:17:48|34604.3
08:17:49|34598.47
08:17:50|34604.07
08:17:50|34600.
08:17:52|34601.52
08:17:52|34600.99
08:17:54|34600.99
08:17:54|34601.67
08:17:56|34609.78
08:17:57|34609.31
08:17:57|34607.51
08:17:58|34604.81
08:18:00|34603.3
08:18:01|34607.08
08:18:02|34606.8
08:18:04|34601.55
08:18:05|34601.72
08:18:05|34603.3
08:18:06|34604.62
08:18:07|34611.28
08:18:08|34610.73
08:18:09|34613.74
08:18:10|34609.63
08:18:11|34613.73
08:18:12|34613.77
08:18:13|34614.99
08:18:14|34621.26
08:18:16|34618.52
08:18:17|34614.31
08:18:17|34614.95
08:18:19|34616.71
08:18:19|34614.98
08:18:21|34612.98
08:18:22|34614.27
08:18:23|34613.12
08:18:24|34612.59
08:18:26|34611.61
08:18:27|34614.66
08:18:27|34612.37
08:18:29|34614.89
08:18:29|34620.46
08:18:31|34619.03
08:18:33|34620.35
08:18:34|34616.44
08:18:34|34617.07
08:18:35|34618.03
08:18:36|34619.26
08:18:37|34627.52
08:18:39|34628.69
08:18:39|34624.3
08:18:41|34628.51
08:18:41|34626.15
08:18:42|34622.12
08:18:44|34629.22
08:18:45|34621.46
08:18:46|34628.
08:18:47|34625.05
08:18:48|34624.64
08:18:49|34624.3
08:18:50|34625.61
08:18:51|34620.29
08:18:52|34624.19
08:18:53|34618.01
08:18:54|34615.37
08:18:54|34614.8
08:18:56|34612.83
08:18:56|34612.13
08:18:58|34614.05
08:18:59|34614.55
08:19:00|34610.35
08:19:01|34613.23
08:19:02|34614.14
08:19:03|34614.14
08:19:04|34618.09
08:19:05|34616.52
08:19:06|34611.52
08:19:07|34616.57
08:19:08|34616.57
08:19:09|34621.83
08:19:10|34624.3
08:19:11|34627.
08:19:12|34629.36
08:19:13|34631.45
08:19:14|34628.67
08:19:15|34629.13
08:19:17|34625.85
08:19:18|34622.46
08:19:19|34620.38
08:19:20|34614.44
08:19:20|34615.94
08:19:22|34616.67
08:19:23|34617.11
08:19:24|34618.84
08:19:25|34618.
08:19:25|34615.7
08:19:27|34619.29
08:19:28|34611.85
08:19:28|34615.8
08:19:30|34613.91
08:19:30|34613.25
08:19:32|34613.51
08:19:33|34613.51
08:19:33|34616.14
08:19:34|34616.14
08:19:36|34618.79
08:19:37|34617.
08:19:37|34615.58
08:19:39|34620.53
08:19:40|34618.37
08:19:41|34619.98
08:19:41|34617.46
08:19:43|34616.91
08:19:44|34623.01
08:19:44|34625.75
08:19:46|34624.73
08:19:47|34624.07
08:19:48|34625.47
08:19:49|34625.63
08:19:50|34629.84
08:19:51|34617.39
08:19:53|34625.94
08:19:53|34622.63
08:19:55|34617.81
08:19:56|34620.5
08:19:57|34622.9
08:19:58|34622.11
08:19:58|34624.59
08:19:59|34620.
08:20:00|34622.85
08:20:02|34622.99
08:20:03|34622.81
08:20:03|34622.28
08:20:04|34619.47
08:20:05|34626.34
08:20:06|34628.52
08:20:07|34627.02
08:20:08|34625.77
08:20:09|34625.77
08:20:11|34621.83
08:20:11|34616.74
08:20:12|34622.71
08:20:14|34616.11
08:20:14|34618.74
08:20:16|34621.83
08:20:16|34620.04
08:20:17|34621.44
08:20:19|34623.63
08:20:20|34619.85
08:20:21|34619.96
08:20:22|34615.43
08:20:23|34620.54
08:20:24|34617.45
08:20:25|34618.92
08:20:26|34617.51
08:20:27|34614.32
08:20:28|34618.01
08:20:29|34619.92
08:20:30|34620.21
08:20:31|34622.87
08:20:32|34620.96
08:20:33|34617.45
08:20:34|34623.01
08:20:35|34622.65
08:20:36|34622.49
08:20:37|34621.56
08:20:38|34619.09
08:20:39|34620.61
08:20:40|34619.75
08:20:41|34618.42
08:20:42|34616.02
08:20:43|34615.55
08:20:44|34615.04
08:20:45|34617.99
08:20:46|34617.99
08:20:47|34617.73
08:20:48|34614.93
08:20:49|34617.18
08:20:50|34621.6
08:20:51|34618.63
08:20:52|34615.45
08:20:53|34617.37
08:20:54|34615.55
08:20:56|34615.94
08:20:56|34615.82
08:20:57|34614.61
08:20:58|34614.46
08:20:59|34611.76
08:21:01|34610.76
08:21:02|34613.12
08:21:03|34613.22
08:21:04|34613.09
08:21:04|34611.12
08:21:06|34595.99
08:21:07|34587.85
08:21:08|34589.15
08:21:09|34584.07
08:21:10|34582.68
08:21:11|34582.92
08:21:12|34585.55
08:21:13|34585.49
08:21:14|34587.83
08:21:15|34584.69
08:21:16|34582.33
08:21:18|34581.35
08:21:19|34583.01
08:21:20|34584.75
08:21:22|34591.25
08:21:23|34598.5
08:21:24|34592.39
08:21:25|34581.05
08:21:26|34581.42
08:21:27|34584.68
08:21:28|34580.26
08:21:29|34583.45
08:21:30|34582.5
08:21:31|34580.9
08:21:32|34576.74
08:21:33|34583.36
08:21:34|34585.46
08:21:35|34580.66
08:21:36|34583.18
08:21:37|34583.18
08:21:38|34582.92
08:21:39|34583.16
08:21:40|34579.89
08:21:41|34581.74
08:21:42|34584.44
08:21:43|34584.08
08:21:44|34582.74
08:21:46|34581.58
08:21:47|34578.66
08:21:49|34577.31
08:21:49|34578.62
08:21:50|34578.01
08:21:52|34575.62
08:21:52|34575.44
08:21:53|34579.1
08:21:54|34583.4
08:21:56|34584.26
08:21:57|34580.65
08:21:57|34580.65
08:21:58|34583.53
08:21:59|34583.53
08:22:01|34583.85
08:22:02|34580.31
08:22:03|34571.85
08:22:04|34573.76
08:22:05|34571.17
08:22:06|34566.63
08:22:07|34571.3
08:22:08|34569.76
08:22:09|34567.4
08:22:10|34567.86
08:22:11|34562.
08:22:12|34565.5
08:22:14|34570.56
08:22:15|34564.84
08:22:15|34564.84
08:22:16|34564.1
08:22:17|34565.78
08:22:19|34563.94
08:22:20|34564.27
08:22:21|34560.
08:22:22|34560.99
08:22:23|34556.81
08:22:24|34555.12
08:22:26|34556.39
08:22:26|34555.07
08:22:27|34556.08
08:22:28|34555.81
08:22:29|34554.85
08:22:31|34555.96
08:22:31|34555.9
08:22:33|34560.
08:22:34|34557.5
08:22:35|34559.01
08:22:36|34558.58
08:22:37|34553.32
08:22:38|34558.4
08:22:39|34558.02
08:22:40|34552.21
08:22:41|34558.15
08:22:42|34554.7
08:22:43|34551.79
08:22:45|34553.5
08:22:45|34553.51
08:22:47|34556.09
08:22:47|34552.06
08:22:48|34553.08
08:22:49|34553.08
08:22:50|34553.78
08:22:52|34559.54
08:22:53|34557.89
08:22:53|34556.42
08:22:55|34555.56
08:22:55|34554.7
08:22:57|34555.31
08:22:58|34555.63
08:22:59|34558.04
08:23:00|34554.78
08:23:01|34557.36
08:23:02|34558.67
08:23:03|34563.57
08:23:04|34565.61
08:23:05|34566.5
08:23:06|34568.11
08:23:07|34570.56
08:23:08|34570.26
08:23:09|34574.14
08:23:10|34572.45
08:23:11|34575.38
08:23:12|34568.05
08:23:13|34571.55
08:23:14|34572.86
08:23:15|34579.31
08:23:16|34577.45
08:23:17|34584.9
08:23:18|34583.63
08:23:19|34584.41
08:23:21|34584.41
08:23:21|34581.57
08:23:23|34581.
08:23:24|34576.86
08:23:25|34581.78
08:23:26|34581.77
08:23:27|34580.6
08:23:28|34580.84
08:23:29|34581.76
08:23:30|34584.95
08:23:31|34580.6
08:23:32|34580.6
08:23:33|34581.61
08:23:34|34580.59
08:23:35|34582.74
08:23:36|34586.27
08:23:37|34586.5
08:23:38|34588.78
08:23:39|34588.17
08:23:40|34598.71
08:23:41|34598.
08:23:42|34596.84
08:23:43|34596.29
08:23:44|34595.67
08:23:45|34600.64
08:23:46|34600.65
08:23:47|34602.63
08:23:48|34607.5
08:23:49|34604.85
08:23:50|34602.53
08:23:51|34605.95
08:23:52|34603.34
08:23:53|34604.67
08:23:55|34601.81
08:23:56|34598.09
08:23:56|34598.36
08:23:57|34599.71
08:23:58|34603.28
08:23:59|34600.62
08:24:00|34603.18
08:24:01|34603.85
08:24:02|34605.25
08:24:03|34606.31
08:24:05|34606.58
08:24:06|34608.02
08:24:06|34609.58
08:24:07|34610.13
08:24:09|34610.23
08:24:09|34611.04
08:24:10|34611.98
08:24:11|34607.71
08:24:12|34607.7
08:24:13|34606.03
08:24:14|34604.64
08:24:15|34599.07
08:24:17|34603.03
08:24:17|34602.51
08:24:18|34600.92
08:24:20|34607.5
08:24:21|34604.
08:24:22|34604.15
08:24:24|34601.59
08:24:26|34601.08
08:24:27|34594.98
08:24:28|34588.43
08:24:29|34589.09
08:24:30|34586.83
08:24:32|34586.78
08:24:33|34589.64
08:24:34|34587.76
08:24:35|34585.63
08:24:36|34584.
08:24:36|34583.55
08:24:38|34585.82
08:24:38|34586.92
08:24:40|34588.34
08:24:40|34589.02
08:24:42|34589.35
08:24:43|34589.35
08:24:44|34587.15
08:24:45|34593.43
08:24:46|34593.69
08:24:47|34595.24
08:24:49|34594.84
08:24:49|34593.41
08:24:50|34589.93
08:24:51|34588.57
08:24:53|34587.01
08:24:54|34587.01
08:24:55|34586.01
08:24:56|34586.01
08:24:57|34586.99
08:24:58|34591.5
08:24:59|34591.47
08:25:00|34596.07
08:25:01|34594.74
08:25:02|34599.05
08:25:03|34595.95
08:25:04|34595.82
08:25:05|34603.02
08:25:06|34607.12
08:25:07|34603.69
08:25:08|34608.76
08:25:09|34603.97
08:25:11|34607.69
08:25:11|34607.79
08:25:12|34604.4
08:25:13|34610.27
08:25:15|34603.93
08:25:15|34601.64
08:25:16|34593.4
08:25:17|34596.76
08:25:18|34595.13
08:25:19|34594.28
08:25:21|34598.45
08:25:23|34596.64
08:25:24|34591.55
08:25:26|34590.91
08:25:27|34593.5
08:25:27|34596.07
08:25:29|34596.4
08:25:29|34600.5
08:25:30|34597.57
08:25:31|34596.84
08:25:32|34600.23
08:25:34|34596.71
08:25:35|34597.18
08:25:36|34594.52
08:25:37|34587.76
08:25:38|34590.21
08:25:38|34585.76
08:25:40|34584.83
08:25:41|34582.41
08:25:41|34581.25
08:25:43|34580.
08:25:44|34577.48
08:25:45|34577.48
08:25:46|34577.22
08:25:47|34575.05
08:25:49|34574.01
08:25:50|34573.55
08:25:51|34569.
08:25:52|34569.5
08:25:53|34565.93
08:25:55|34565.84
08:25:55|34565.12
08:25:56|34562.88
08:25:57|34565.27
08:25:58|34560.63
08:25:59|34561.48
08:26:01|34562.27
08:26:01|34559.51
08:26:03|34558.59
08:26:03|34558.97
08:26:04|34557.
08:26:06|34564.12
08:26:07|34571.28
08:26:08|34569.13
08:26:09|34567.21
08:26:10|34570.54
08:26:11|34566.23
08:26:12|34569.16
08:26:13|34564.38
08:26:14|34569.43
08:26:15|34573.03
08:26:16|34572.44
08:26:17|34576.17
08:26:18|34575.09
08:26:19|34574.5
08:26:21|34575.14
08:26:22|34577.74
08:26:23|34573.22
08:26:24|34570.95
08:26:26|34572.79
08:26:27|34581.
08:26:28|34581.24
08:26:29|34575.81
08:26:30|34577.62
08:26:31|34579.15
08:26:32|34578.4
08:26:34|34576.39
08:26:35|34570.24
08:26:36|34564.63
08:26:37|34565.88
08:26:37|34567.56
08:26:40|34568.6
08:26:40|34553.48
08:26:41|34561.39
08:26:42|34561.88
08:26:43|34553.94
08:26:45|34556.62
08:26:45|34558.34
08:26:47|34557.23
08:26:48|34554.26
08:26:48|34557.38
08:26:50|34558.04
08:26:51|34559.94
08:26:52|34560.1
08:26:53|34564.78
08:26:54|34581.79
08:26:55|34579.65
08:26:56|34576.57
08:26:57|34576.97
08:26:58|34577.62
08:26:59|34577.53
08:27:00|34580.69
08:27:01|34579.71
08:27:02|34586.55
08:27:03|34591.21
08:27:04|34592.15
08:27:06|34589.
08:27:06|34587.94
08:27:07|34590.16
08:27:09|34587.06
08:27:09|34582.59
08:27:11|34581.44
08:27:11|34575.47
08:27:12|34575.28
08:27:14|34574.42
08:27:14|34579.62
08:27:16|34572.52
08:27:17|34566.92
08:27:18|34562.73
08:27:18|34563.45
08:27:19|34561.41
08:27:20|34559.52
08:27:21|34565.04
08:27:23|34563.02
08:27:24|34561.72
08:27:25|34565.11
08:27:26|34562.27
08:27:27|34561.51
08:27:28|34562.91
08:27:29|34562.39
08:27:30|34564.81
08:27:32|34564.47
08:27:33|34556.08
08:27:34|34560.66
08:27:35|34560.69
08:27:36|34554.37
08:27:37|34558.09
08:27:38|34557.89
08:27:39|34555.81
08:27:40|34555.79
08:27:41|34558.67
08:27:42|34564.76
08:27:43|34555.43
08:27:44|34555.96
08:27:45|34554.64
08:27:46|34555.5
08:27:47|34562.
08:27:48|34562.54
08:27:49|34559.71
08:27:50|34564.65
08:27:51|34559.97
08:27:52|34559.7
08:27:53|34559.4
08:27:54|34563.39
08:27:55|34561.55
08:27:56|34557.4
08:27:57|34551.54
08:27:58|34554.64
08:28:00|34549.64
08:28:01|34558.01
08:28:01|34560.26
08:28:03|34555.35
08:28:03|34560.85
08:28:05|34562.97
08:28:06|34565.47
08:28:07|34566.46
08:28:08|34568.94
08:28:09|34568.11
08:28:10|34569.27
08:28:11|34570.74
08:28:12|34570.25
08:28:13|34567.7
08:28:14|34570.31
08:28:16|34560.17
08:28:16|34561.69
08:28:17|34565.09
08:28:18|34563.57
08:28:19|34556.67
08:28:20|34559.
08:28:21|34562.
08:28:22|34558.26
08:28:24|34557.91
08:28:25|34554.44
08:28:26|34556.77
08:28:28|34552.13
08:28:29|34553.77
08:28:29|34557.38
08:28:31|34555.87
08:28:32|34555.17
08:28:33|34555.6
08:28:35|34554.73
08:28:36|34551.42
08:28:36|34552.34
08:28:37|34543.47
08:28:39|34545.55
08:28:40|34552.02
08:28:41|34552.41
08:28:42|34549.29
08:28:43|34555.
08:28:44|34553.75
08:28:45|34558.15
08:28:46|34551.18
08:28:47|34549.98
08:28:48|34549.18
08:28:49|34549.44
08:28:50|34548.07
08:28:51|34546.63
08:28:52|34542.
08:28:53|34550.87
08:28:54|34551.25
08:28:55|34549.19
08:28:56|34553.08
08:28:57|34558.99
08:28:58|34553.94
08:28:59|34547.07
08:29:00|34546.36
08:29:01|34548.78
08:29:02|34546.11
08:29:03|34551.77
08:29:04|34555.87
08:29:05|34553.95
08:29:06|34550.92
08:29:07|34552.68
08:29:08|34550.15
08:29:09|34552.53
08:29:10|34552.93
08:29:11|34546.56
08:29:12|34548.15
08:29:13|34548.93
08:29:14|34545.61
08:29:15|34548.33
08:29:16|34548.33
08:29:17|34548.21
08:29:18|34547.52
08:29:19|34546.07
08:29:20|34548.64
08:29:21|34549.85
08:29:22|34549.72
08:29:23|34550.74
08:29:24|34549.08
08:29:26|34555.
08:29:27|34548.54
08:29:29|34551.56
08:29:30|34545.37
08:29:31|34549.61
08:29:32|34545.54
08:29:33|34548.71
08:29:34|34546.38
08:29:35|34548.42
08:29:36|34548.16
08:29:37|34549.16
08:29:38|34551.23
08:29:39|34540.77
08:29:40|34532.39
08:29:41|34529.36
08:29:42|34526.71
08:29:44|34530.33
08:29:45|34529.02
08:29:46|34524.66
08:29:47|34529.86
08:29:49|34529.39
08:29:49|34528.96
08:29:50|34525.77
08:29:51|34528.73
08:29:53|34526.86
08:29:53|34522.47
08:29:54|34526.01
08:29:55|34525.4
08:29:56|34525.6
08:29:58|34525.45
08:29:58|34525.13
08:29:59|34519.99
08:30:01|34521.5
08:30:01|34519.02
08:30:02|34523.73
08:30:04|34528.
08:30:04|34527.79
08:30:05|34530.9
08:30:06|34531.63
08:30:08|34524.43
08:30:09|34531.36
08:30:09|34533.98
08:30:10|34535.46
08:30:11|34538.13
08:30:12|34542.18
08:30:14|34549.7
08:30:14|34550.37
08:30:15|34548.49
08:30:17|34548.49
08:30:17|34555.99
08:30:18|34548.83
08:30:19|34553.46
08:30:21|34550.24
08:30:22|34553.38
08:30:22|34551.31
08:30:24|34555.34
08:30:25|34551.82
08:30:27|34557.56
08:30:28|34551.06
08:30:30|34554.45
08:30:31|34552.22
08:30:31|34555.37
08:30:33|34554.93
08:30:34|34555.06
08:30:34|34559.95
08:30:36|34555.2
08:30:37|34553.59
08:30:38|34553.1
08:30:39|34551.87
08:30:40|34553.9
08:30:41|34548.41
08:30:42|34550.31
08:30:43|34542.88
08:30:44|34529.98
08:30:45|34527.57
08:30:46|34530.07
08:30:47|34532.78
08:30:48|34536.74
08:30:49|34528.99
08:30:50|34526.38
08:30:51|34527.57
08:30:52|34526.97
08:30:53|34522.39
08:30:54|34525.95
08:30:56|34524.17
08:30:57|34531.9
08:30:58|34525.84
08:30:58|34531.75
08:31:01|34535.79
08:31:01|34544.05
08:31:03|34548.07
08:31:04|34552.52
08:31:05|34549.2
08:31:05|34550.49
08:31:07|34548.11
08:31:07|34541.22
08:31:09|34544.97
08:31:09|34535.73
08:31:10|34536.58
08:31:12|34542.77
08:31:13|34543.19
08:31:14|34540.
08:31:14|34538.04
08:31:15|34538.04
08:31:17|34539.95
08:31:18|34544.89
08:31:18|34544.2
08:31:20|34540.62
08:31:21|34542.16
08:31:21|34539.67
08:31:23|34539.68
08:31:23|34539.49
08:31:24|34541.64
08:31:26|34536.6
08:31:26|34539.44
08:31:27|34535.13
08:31:30|34531.59
08:31:31|34529.68
08:31:32|34525.73
08:31:33|34525.61
08:31:34|34521.91
08:31:35|34525.09
08:31:36|34524.95
08:31:37|34524.68
08:31:38|34528.43
08:31:39|34524.54
08:31:40|34527.14
08:31:41|34527.
08:31:42|34530.66
08:31:43|34527.75
08:31:44|34526.04
08:31:46|34527.04
08:31:46|34527.86
08:31:47|34529.67
08:31:49|34529.84
08:31:49|34531.58
08:31:50|34528.98
08:31:52|34529.5
08:31:52|34532.36
08:31:54|34528.85
08:31:54|34527.95
08:31:56|34531.65
08:31:56|34532.43
08:31:58|34532.
08:31:58|34531.91
08:32:00|34531.91
08:32:00|34534.68
08:32:01|34540.38
08:32:03|34540.52
08:32:03|34546.88
08:32:05|34542.17
08:32:06|34540.
08:32:06|34542.18
08:32:07|34540.12
08:32:08|34537.4
08:32:10|34536.13
08:32:10|34536.83
08:32:11|34536.56
08:32:12|34535.01
08:32:13|34542.54
08:32:14|34541.06
08:32:15|34543.97
08:32:17|34550.13
08:32:17|34553.51
08:32:18|34548.55
08:32:20|34552.4
08:32:21|34551.17
08:32:22|34552.08
08:32:22|34552.08
08:32:23|34553.69
08:32:24|34556.58
08:32:25|34560.84
08:32:27|34560.53
08:32:27|34561.92
08:32:29|34564.5
08:32:30|34566.74
08:32:31|34565.02
08:32:32|34560.02
08:32:33|34563.8
08:32:34|34563.93
08:32:35|34565.93
08:32:37|34563.2
08:32:38|34565.27
08:32:39|34565.47
08:32:40|34567.89
08:32:42|34565.24
08:32:43|34567.9
08:32:44|34565.96
08:32:45|34569.22
08:32:46|34570.92
08:32:46|34573.66
08:32:48|34570.51
08:32:49|34576.05
08:32:49|34573.75
08:32:51|34574.5
08:32:52|34572.34
08:32:53|34570.71
08:32:54|34574.65
08:32:55|34575.44
08:32:56|34575.66
08:32:57|34574.88
08:32:58|34571.57
08:32:59|34571.16
08:33:00|34571.34
08:33:01|34573.86
08:33:02|34574.47
08:33:03|34575.28
08:33:05|34575.12
08:33:05|34570.29
08:33:06|34564.32
08:33:07|34565.85
08:33:08|34556.93
08:33:09|34556.93
08:33:10|34556.17
08:33:11|34557.2
08:33:12|34562.
08:33:13|34558.32
08:33:14|34564.44
08:33:15|34570.17
08:33:16|34572.27
08:33:17|34569.19
08:33:18|34566.13
08:33:19|34559.65
08:33:20|34560.41
08:33:21|34577.09
08:33:23|34571.95
08:33:23|34573.4
08:33:24|34567.39
08:33:25|34566.71
08:33:26|34571.42
08:33:27|34567.67
08:33:28|34569.6
08:33:29|34568.76
08:33:31|34566.41
08:33:32|34564.89
08:33:33|34567.91
08:33:34|34563.84
08:33:35|34561.38
08:33:37|34563.43
08:33:39|34562.62
08:33:40|34566.42
08:33:41|34569.16
08:33:42|34571.39
08:33:43|34572.17
08:33:43|34571.23
08:33:45|34572.06
08:33:46|34570.88
08:33:47|34571.58
08:33:48|34571.27
08:33:48|34570.86
08:33:49|34570.86
08:33:51|34572.58
08:33:51|34571.03
08:33:52|34573.02
08:33:53|34573.02
08:33:55|34574.64
08:33:55|34576.55
08:33:57|34574.64
08:33:57|34573.56
08:33:59|34573.55
08:33:59|34572.87
08:34:00|34572.51
08:34:01|34574.42
08:34:03|34573.12
08:34:03|34574.53
08:34:05|34576.61
08:34:06|34578.
08:34:06|34576.01
08:34:07|34576.01
08:34:08|34578.44
08:34:10|34579.57
08:34:10|34576.76
08:34:11|34579.61
08:34:12|34577.63
08:34:13|34577.63
08:34:14|34579.89
08:34:15|34577.96
08:34:17|34582.79
08:34:17|34582.27
08:34:19|34588.17
08:34:19|34585.77
08:34:21|34587.3
08:34:22|34591.1
08:34:23|34591.76
08:34:23|34586.22
08:34:24|34583.43
08:34:25|34590.46
08:34:27|34591.19
08:34:28|34590.92
08:34:29|34591.56
08:34:30|34592.01
08:34:31|34592.52
08:34:32|34591.83
08:34:33|34585.12
08:34:35|34585.76
08:34:35|34585.76
08:34:36|34588.37
08:34:38|34590.6
08:34:39|34590.41
08:34:40|34592.69
08:34:41|34594.53
08:34:42|34594.25
08:34:42|34595.33
08:34:44|34596.09
08:34:45|34598.42
08:34:46|34595.7
08:34:47|34596.33
08:34:48|34603.38
08:34:49|34602.29
08:34:50|34602.94
08:34:51|34597.09
08:34:51|34597.87
08:34:53|34594.42
08:34:54|34594.95
08:34:55|34587.39
08:34:56|34590.47
08:34:57|34592.26
08:34:58|34588.72
08:34:59|34589.89
08:35:00|34590.83
08:35:01|34587.81
08:35:02|34589.21
08:35:03|34589.42
08:35:04|34589.06
08:35:05|34589.76
08:35:06|34589.89
08:35:07|34589.04
08:35:08|34593.49
08:35:09|34589.34
08:35:10|34591.09
08:35:11|34591.86
08:35:12|34595.
08:35:13|34591.07
08:35:14|34591.19
08:35:15|34592.69
08:35:16|34594.2
08:35:17|34595.15
08:35:18|34595.3
08:35:19|34592.57
08:35:20|34592.57
08:35:21|34590.26
08:35:22|34591.91
08:35:23|34592.93
08:35:24|34593.58
08:35:25|34590.
08:35:26|34590.76
08:35:27|34593.77
08:35:28|34591.
08:35:29|34593.7
08:35:30|34591.85
08:35:32|34598.05
08:35:33|34599.23
08:35:34|34602.32
08:35:36|34596.82
08:35:37|34597.86
08:35:38|34591.83
08:35:40|34590.77
08:35:40|34592.93
08:35:42|34589.4
08:35:42|34591.56
08:35:44|34591.1
08:35:45|34591.99
08:35:47|34588.9
08:35:48|34587.06
08:35:49|34587.96
08:35:50|34587.82
08:35:51|34590.76
08:35:52|34589.72
08:35:53|34590.92
08:35:54|34590.92
08:35:56|34595.
08:35:57|34593.49
08:35:58|34595.35
08:35:59|34596.39
08:36:00|34595.07
08:36:01|34597.41
08:36:02|34595.
08:36:02|34600.
08:36:03|34598.62
08:36:04|34595.51
08:36:06|34597.29
08:36:07|34598.52
08:36:08|34597.32
08:36:09|34601.37
08:36:10|34597.98
08:36:11|34597.98
08:36:12|34601.53
08:36:13|34603.22
08:36:14|34598.62
08:36:15|34599.3
08:36:16|34597.89
08:36:17|34594.31
08:36:19|34596.85
08:36:20|34595.16
08:36:21|34596.44
08:36:22|34592.38
08:36:23|34589.13
08:36:23|34591.02
08:36:24|34587.9
08:36:25|34589.66
08:36:26|34590.05
08:36:28|34590.84
08:36:28|34589.52
08:36:30|34593.5
08:36:31|34597.
08:36:33|34594.65
08:36:34|34588.56
08:36:35|34585.57
08:36:36|34589.9
08:36:36|34593.5
08:36:38|34593.69
08:36:39|34595.69
08:36:40|34593.27
08:36:41|34590.79
08:36:42|34597.07
08:36:43|34595.12
08:36:44|34593.08
08:36:45|34594.05
08:36:46|34591.45
08:36:47|34586.31
08:36:48|34587.86
08:36:49|34588.91
08:36:50|34589.86
08:36:51|34586.33
08:36:52|34586.33
08:36:53|34586.33
08:36:54|34584.18
08:36:55|34586.
08:36:56|34586.77
08:36:57|34583.51
08:36:58|34584.24
08:36:59|34584.2
08:37:00|34583.85
08:37:01|34583.67
08:37:02|34584.34
08:37:03|34581.48
08:37:04|34582.63
08:37:05|34581.8
08:37:06|34585.96
08:37:07|34584.05
08:37:08|34590.19
08:37:09|34584.64
08:37:10|34585.99
08:37:11|34588.24
08:37:12|34589.07
08:37:13|34589.49
08:37:14|34594.
08:37:16|34591.51
08:37:17|34586.2
08:37:17|34584.18
08:37:19|34584.46
08:37:19|34584.56
08:37:20|34581.
08:37:22|34581.
08:37:23|34580.56
08:37:24|34583.54
08:37:25|34583.53
08:37:26|34580.2
08:37:27|34580.1
08:37:28|34581.01
08:37:29|34581.01
08:37:30|34578.33
08:37:31|34584.06
08:37:33|34580.85
08:37:34|34582.82
08:37:35|34582.82
08:37:36|34582.82
08:37:37|34582.68
08:37:39|34583.31
08:37:40|34583.92
08:37:41|34584.
08:37:42|34580.
08:37:43|34582.05
08:37:43|34573.39
08:37:44|34572.85
08:37:46|34570.54
08:37:47|34568.15
08:37:47|34568.78
08:37:49|34561.
08:37:50|34563.21
08:37:51|34565.
08:37:52|34570.
08:37:53|34567.87
08:37:53|34567.87
08:37:55|34560.69
08:37:56|34561.81
08:37:57|34564.55
08:37:58|34569.
08:37:59|34566.
08:38:00|34566.
08:38:01|34565.91
08:38:02|34565.92
08:38:03|34563.52
08:38:04|34564.47
08:38:05|34564.63
08:38:06|34564.63
08:38:07|34563.27
08:38:08|34562.13
08:38:09|34561.39
08:38:10|34559.29
08:38:11|34559.07
08:38:13|34557.66
08:38:14|34559.27
08:38:14|34559.88
08:38:15|34563.38
08:38:17|34562.32
08:38:17|34563.4
08:38:19|34558.97
08:38:19|34563.39
08:38:20|34577.13
08:38:22|34577.24
08:38:22|34585.76
08:38:24|34579.47
08:38:25|34577.62
08:38:26|34576.65
08:38:26|34576.65
08:38:28|34578.08
08:38:29|34584.33
08:38:29|34585.17
08:38:30|34590.97
08:38:31|34588.46
08:38:33|34593.37
08:38:34|34594.25
08:38:35|34597.38
08:38:36|34595.4
08:38:37|34597.44
08:38:38|34599.58
08:38:39|34602.76
08:38:41|34597.31
08:38:41|34592.99
08:38:42|34594.78
08:38:43|34593.73
08:38:45|34590.63
08:38:46|34584.2
08:38:46|34586.3
08:38:48|34584.21
08:38:49|34584.21
08:38:50|34587.25
08:38:51|34588.91
08:38:52|34594.13
08:38:53|34591.59
08:38:54|34589.8
08:38:55|34593.15
08:38:56|34593.15
08:38:57|34589.9
08:38:58|34585.56
08:38:59|34582.26
08:39:01|34583.54
08:39:01|34585.42
08:39:03|34579.
08:39:03|34569.79
08:39:05|34574.22
08:39:05|34572.24
08:39:06|34574.77
08:39:07|34573.48
08:39:08|34573.43
08:39:09|34573.43
08:39:10|34576.64
08:39:11|34581.
08:39:12|34578.05
08:39:14|34578.91
08:39:14|34574.9
08:39:15|34571.16
08:39:17|34574.95
08:39:18|34577.89
08:39:19|34571.58
08:39:20|34567.98
08:39:20|34570.34
08:39:22|34568.99
08:39:22|34568.99
08:39:23|34568.59
08:39:24|34572.5
08:39:25|34569.45
08:39:26|34567.75
08:39:28|34567.29
08:39:28|34568.33
08:39:30|34568.33
08:39:30|34567.05
08:39:32|34571.32
08:39:32|34570.32
08:39:33|34569.88
08:39:34|34572.07
08:39:36|34568.77
08:39:37|34567.34
08:39:39|34573.05
08:39:40|34576.57
08:39:41|34575.54
08:39:43|34580.59
08:39:43|34582.62
08:39:44|34583.75
08:39:46|34585.39
08:39:47|34585.39
08:39:48|34585.93
08:39:49|34589.
08:39:50|34588.19
08:39:50|34583.74
08:39:51|34585.4
08:39:53|34585.72
08:39:54|34585.03
08:39:55|34580.72
08:39:56|34583.78
08:39:57|34582.79
08:39:58|34591.39
08:39:59|34590.98
08:40:00|34589.45
08:40:01|34587.66
08:40:02|34587.26
08:40:03|34589.94
08:40:04|34594.01
08:40:05|34593.28
08:40:06|34594.
08:40:07|34594.
08:40:08|34597.93
08:40:09|34594.03
08:40:11|34596.36
08:40:11|34592.98
08:40:12|34594.91
08:40:13|34592.39
08:40:15|34591.94
08:40:15|34590.73
08:40:16|34590.41
08:40:17|34593.49
08:40:18|34594.41
08:40:19|34594.41
08:40:20|34594.92
08:40:22|34593.23
08:40:22|34593.23
08:40:23|34595.92
08:40:24|34598.7
08:40:26|34597.53
08:40:26|34601.23
08:40:27|34600.24
08:40:29|34600.24
08:40:30|34598.7
08:40:30|34598.66
08:40:31|34598.23
08:40:32|34599.66
08:40:33|34602.67
08:40:34|34600.9
08:40:36|34601.36
08:40:37|34596.57
08:40:39|34598.69
08:40:39|34595.56
08:40:41|34598.14
08:40:41|34601.08
08:40:42|34597.81
08:40:43|34599.27
08:40:44|34599.27
08:40:45|34596.81
08:40:47|34593.56
08:40:47|34596.48
08:40:48|34593.62
08:40:49|34590.
08:40:50|34587.82
08:40:51|34590.78
08:40:52|34589.77
08:40:53|34594.71
08:40:55|34589.19
08:40:56|34592.14
08:40:56|34592.91
08:40:57|34592.08
08:40:59|34585.84
08:40:59|34588.7
08:41:02|34586.56
08:41:03|34587.99
08:41:03|34588.87
08:41:05|34591.85
08:41:06|34589.86
08:41:06|34588.79
08:41:07|34592.51
08:41:09|34592.54
08:41:09|34592.3
08:41:11|34592.3
08:41:11|34592.03
08:41:12|34592.03
08:41:13|34590.34
08:41:15|34591.64
08:41:15|34588.9
08:41:17|34588.9
08:41:17|34585.84
08:41:18|34588.7
08:41:19|34588.45
08:41:20|34588.45
08:41:21|34587.02
08:41:22|34587.46
08:41:24|34591.01
08:41:24|34596.25
08:41:26|34597.74
08:41:26|34596.24
08:41:27|34598.2
08:41:28|34598.92
08:41:30|34600.
08:41:30|34597.56
08:41:32|34597.85
08:41:32|34597.85
08:41:34|34596.58
08:41:35|34596.58
08:41:36|34599.14
08:41:37|34601.48
08:41:38|34600.
08:41:39|34599.85
08:41:40|34600.
08:41:42|34600.99
08:41:43|34601.13
08:41:44|34600.
08:41:45|34600.
08:41:46|34600.
08:41:47|34600.46
08:41:48|34600.
08:41:49|34600.
08:41:50|34598.87
08:41:51|34600.79
08:41:52|34598.92
08:41:53|34599.86
08:41:54|34599.99
08:41:55|34599.35
08:41:56|34597.6
08:41:57|34595.89
08:41:58|34593.93
08:41:59|34594.33
08:42:00|34591.6
08:42:01|34592.94
08:42:02|34599.73
08:42:03|34601.86
08:42:05|34599.47
08:42:05|34600.
08:42:06|34600.66
08:42:08|34601.86
08:42:08|34600.81
08:42:10|34602.24
08:42:11|34599.93
08:42:11|34599.22
08:42:12|34598.
08:42:13|34597.77
08:42:14|34592.26
08:42:15|34591.64
08:42:16|34591.33
08:42:18|34592.8
08:42:19|34593.17
08:42:20|34587.39
08:42:20|34587.91
08:42:22|34586.04
08:42:23|34582.78
08:42:24|34587.64
08:42:24|34585.05
08:42:26|34585.88
08:42:27|34582.77
08:42:28|34579.14
08:42:29|34577.78
08:42:30|34574.82
08:42:31|34572.75
08:42:32|34571.1
08:42:32|34575.84
08:42:34|34573.61
08:42:35|34575.44
08:42:36|34578.43
08:42:37|34575.67
08:42:38|34574.8
08:42:40|34574.72
08:42:42|34574.46
08:42:43|34574.32
08:42:44|34575.04
08:42:46|34575.99
08:42:47|34578.21
08:42:48|34579.81
08:42:49|34578.91
08:42:50|34576.03
08:42:51|34575.02
08:42:52|34575.48
08:42:53|34570.95
08:42:54|34566.
08:42:55|34566.13
08:42:56|34566.93
08:42:57|34566.91
08:42:58|34571.84
08:42:59|34567.59
08:43:00|34566.67
08:43:01|34566.67
08:43:02|34569.38
08:43:03|34569.55
08:43:04|34567.32
08:43:05|34568.96
08:43:06|34566.01
08:43:08|34567.04
08:43:08|34568.53
08:43:10|34569.29
08:43:10|34569.16
08:43:12|34568.37
08:43:12|34572.13
08:43:13|34574.
08:43:14|34573.29
08:43:15|34577.2
08:43:16|34577.38
08:43:17|34575.02
08:43:19|34578.26
08:43:19|34586.99
08:43:21|34585.16
08:43:21|34586.86
08:43:22|34586.86
08:43:24|34586.02
08:43:25|34581.9
08:43:26|34582.56
08:43:26|34578.45
08:43:27|34582.16
08:43:29|34582.09
08:43:30|34582.09
08:43:31|34582.09
08:43:32|34585.41
08:43:33|34581.9
08:43:34|34584.69
08:43:35|34584.69
08:43:36|34587.15
08:43:37|34589.41
08:43:38|34587.87
08:43:39|34582.51
08:43:40|34583.62
08:43:41|34585.54
08:43:42|34585.7
08:43:43|34587.33
08:43:44|34589.08
08:43:45|34587.47
08:43:46|34589.22
08:43:47|34588.93
08:43:48|34587.21
08:43:49|34586.65
08:43:50|34587.03
08:43:51|34593.17
08:43:52|34588.7
08:43:53|34588.7
08:43:54|34591.52
08:43:55|34591.42
08:43:56|34590.35
08:43:57|34590.35
08:43:58|34590.35
08:44:00|34591.95
08:44:01|34591.45
08:44:02|34590.12
08:44:03|34585.35
08:44:04|34586.11
08:44:05|34586.11
08:44:06|34584.51
08:44:07|34590.
08:44:09|34591.58
08:44:09|34591.04
08:44:10|34590.77
08:44:11|34590.12
08:44:12|34590.12
08:44:14|34595.63
08:44:15|34595.13
08:44:15|34593.14
08:44:16|34594.79
08:44:17|34595.
08:44:18|34597.02
08:44:19|34595.77
08:44:20|34599.65
08:44:21|34599.16
08:44:23|34599.26
08:44:23|34598.1
08:44:25|34597.64
08:44:25|34599.7
08:44:27|34600.32
08:44:27|34595.65
08:44:28|34595.48
08:44:29|34593.07
08:44:31|34593.9
08:44:31|34597.34
08:44:32|34597.23
08:44:34|34596.39
08:44:34|34596.39
08:44:35|34596.39
08:44:37|34597.53
08:44:38|34598.69
08:44:38|34598.69
08:44:40|34597.4
08:44:41|34599.02
08:44:42|34596.16
08:44:43|34597.3
08:44:45|34600.15
08:44:45|34600.81
08:44:47|34600.19
08:44:48|34600.23
08:44:49|34598.43
08:44:51|34598.97
08:44:52|34598.82
08:44:53|34598.77
08:44:54|34598.77
08:44:55|34598.77
08:44:56|34598.77
08:44:58|34596.5
08:44:58|34599.98
08:44:59|34598.21
08:45:01|34599.1
08:45:01|34600.86
08:45:03|34600.79
08:45:04|34602.79
08:45:04|34599.28
08:45:06|34597.78
08:45:06|34597.9
08:45:08|34592.96
08:45:09|34594.63
08:45:09|34592.64
08:45:11|34595.67
08:45:12|34594.82
08:45:13|34594.65
08:45:14|34596.45
08:45:15|34593.24
08:45:16|34591.82
08:45:17|34593.2
08:45:18|34593.2
08:45:19|34592.82
08:45:20|34592.82
08:45:21|34594.21
08:45:22|34592.16
08:45:23|34594.92
08:45:24|34597.
08:45:25|34602.61
08:45:26|34600.9
08:45:27|34600.07
08:45:29|34605.
08:45:29|34602.85
08:45:31|34600.74
08:45:31|34600.71
08:45:32|34602.72
08:45:34|34603.1
08:45:34|34600.
08:45:35|34602.54
08:45:36|34602.14
08:45:37|34600.83
08:45:39|34602.12
08:45:40|34602.12
08:45:41|34603.25
08:45:42|34605.8
08:45:43|34603.6
08:45:44|34601.43
08:45:45|34600.
08:45:46|34601.53
08:45:47|34601.43
08:45:48|34602.97
08:45:49|34605.35
08:45:50|34601.91
08:45:51|34602.01
08:45:52|34599.71
08:45:53|34598.26
08:45:55|34599.94
08:45:55|34603.98
08:45:57|34604.21
08:45:58|34603.67
08:45:58|34599.1
08:46:00|34600.69
08:46:01|34601.25
08:46:03|34606.37
08:46:03|34607.77
08:46:04|34608.75
08:46:06|34609.31
08:46:07|34606.11
08:46:07|34613.06
08:46:08|34615.02
08:46:10|34613.87
08:46:11|34612.09
08:46:11|34612.
08:46:13|34611.7
08:46:13|34608.64
08:46:14|34603.99
08:46:15|34601.67
08:46:17|34604.9
08:46:18|34604.78
08:46:18|34604.44
08:46:20|34603.44
08:46:21|34604.71
08:46:22|34605.85
08:46:22|34606.71
08:46:24|34603.67
08:46:24|34603.53
08:46:25|34603.53
08:46:27|34605.46
08:46:27|34609.04
08:46:29|34609.49
08:46:30|34612.7
08:46:31|34614.67
08:46:32|34616.19
08:46:33|34614.7
08:46:35|34615.26
08:46:35|34615.
08:46:36|34622.11
08:46:37|34621.14
08:46:38|34616.86
08:46:39|34616.98
08:46:40|34616.02
08:46:42|34620.54
08:46:43|34620.03
08:46:44|34619.53
08:46:45|34619.77
08:46:46|34618.03
08:46:47|34616.09
08:46:49|34613.84
08:46:50|34609.87
08:46:51|34610.84
08:46:51|34615.9
08:46:52|34615.88
08:46:54|34615.45
08:46:55|34613.58
08:46:56|34614.44
08:46:57|34612.2
08:46:58|34609.11
08:46:59|34612.24
08:47:00|34612.24
08:47:01|34611.21
08:47:02|34611.
08:47:03|34607.
08:47:04|34610.42
08:47:05|34605.29
08:47:06|34606.09
08:47:07|34604.1
08:47:08|34607.68
08:47:09|34607.56
08:47:10|34607.26
08:47:11|34603.68
08:47:12|34605.07
08:47:13|34605.07
08:47:14|34606.49
08:47:15|34606.49
08:47:16|34605.07
08:47:17|34606.97
08:47:18|34603.79
08:47:19|34603.92
08:47:20|34603.92
08:47:21|34603.92
08:47:22|34608.25
08:47:23|34608.97
08:47:25|34608.29
08:47:25|34609.71
08:47:26|34609.86
08:47:27|34608.2
08:47:28|34609.77
08:47:29|34609.77
08:47:30|34604.62
08:47:31|34609.89
08:47:32|34607.05
08:47:33|34607.68
08:47:34|34608.89
08:47:35|34604.94
08:47:36|34596.89
08:47:38|34595.
08:47:38|34597.4
08:47:39|34601.34
08:47:40|34600.63
08:47:41|34608.24
08:47:43|34608.19
08:47:44|34607.82
08:47:45|34607.82
08:47:47|34612.43
08:47:47|34615.
08:47:49|34618.47
08:47:50|34616.
08:47:51|34613.
08:47:52|34614.05
08:47:52|34619.81
08:47:54|34619.96
08:47:54|34618.39
08:47:56|34618.9
08:47:57|34618.67
08:47:58|34618.79
08:47:59|34621.57
08:48:00|34620.75
08:48:01|34619.43
08:48:03|34624.
08:48:04|34617.38
08:48:05|34619.97
08:48:06|34618.25
08:48:08|34619.7
08:48:09|34615.81
08:48:09|34616.71
08:48:11|34611.92
08:48:12|34612.87
08:48:13|34614.06
08:48:14|34613.61
08:48:15|34610.
08:48:16|34611.01
08:48:17|34611.92
08:48:18|34611.8
08:48:19|34610.85
08:48:20|34613.56
08:48:21|34610.23
08:48:22|34610.
08:48:23|34611.62
08:48:24|34610.11
08:48:25|34610.11
08:48:26|34617.64
08:48:27|34621.28
08:48:28|34619.37
08:48:29|34623.06
08:48:30|34622.89
08:48:32|34622.89
08:48:32|34620.07
08:48:34|34618.98
08:48:34|34615.9
08:48:35|34617.17
08:48:37|34620.25
08:48:38|34621.25
08:48:39|34622.22
08:48:39|34620.03
08:48:41|34618.03
08:48:42|34617.82
08:48:43|34616.67
08:48:44|34615.9
08:48:46|34618.72
08:48:46|34614.61
08:48:47|34617.15
08:48:48|34618.76
08:48:49|34618.76
08:48:50|34614.91
08:48:51|34617.74
08:48:53|34615.15
08:48:53|34612.85
08:48:55|34613.24
08:48:56|34613.61
08:48:57|34612.97
08:48:57|34616.21
08:48:58|34615.2
08:49:00|34612.69
08:49:00|34616.91
08:49:02|34612.8
08:49:03|34611.46
08:49:04|34620.4
08:49:04|34617.52
08:49:05|34622.43
08:49:06|34619.8
08:49:07|34622.53
08:49:08|34621.17
08:49:09|34623.7
08:49:10|34621.36
08:49:11|34621.33
08:49:12|34623.07
08:49:13|34624.89
08:49:15|34624.38
08:49:16|34621.93
08:49:17|34622.25
08:49:18|34618.02
08:49:19|34620.36
08:49:20|34623.98
08:49:21|34623.38
08:49:22|34625.
08:49:23|34621.69
08:49:24|34621.81
08:49:26|34624.73
08:49:26|34622.42
08:49:28|34624.89
08:49:29|34624.89
08:49:30|34620.96
08:49:31|34622.42
08:49:31|34622.36
08:49:33|34623.91
08:49:33|34623.7
08:49:35|34624.09
08:49:35|34622.
08:49:37|34622.36
08:49:38|34623.98
08:49:39|34622.
08:49:40|34625.35
08:49:41|34622.4
08:49:41|34624.61
08:49:42|34624.62
08:49:44|34625.74
08:49:45|34626.15
08:49:46|34623.19
08:49:48|34622.96
08:49:48|34626.91
08:49:49|34625.76
08:49:51|34625.
08:49:52|34626.34
08:49:53|34622.4
08:49:53|34626.86
08:49:55|34625.58
08:49:56|34624.61
08:49:57|34626.1
08:49:58|34624.94
08:49:59|34625.87
08:50:00|34628.32
08:50:01|34625.91
08:50:02|34627.99
08:50:03|34626.83
08:50:04|34622.69
08:50:05|34622.69
08:50:06|34622.01
08:50:07|34622.53
08:50:08|34626.52
08:50:09|34626.64
08:50:10|34633.33
08:50:11|34636.
08:50:12|34636.46
08:50:13|34639.84
08:50:14|34636.44
08:50:15|34639.01
08:50:16|34636.25
08:50:17|34638.65
08:50:19|34641.55
08:50:19|34640.14
08:50:21|34639.
08:50:21|34638.27
08:50:23|34639.94
08:50:24|34639.87
08:50:24|34639.87
08:50:26|34640.
08:50:27|34640.
08:50:28|34640.12
08:50:29|34640.
08:50:30|34640.
08:50:31|34633.
08:50:32|34628.07
08:50:33|34622.
08:50:34|34624.45
08:50:35|34626.47
08:50:36|34627.87
08:50:37|34626.37
08:50:38|34624.48
08:50:39|34627.31
08:50:40|34626.2
08:50:42|34624.64
08:50:43|34623.45
08:50:43|34622.96
08:50:45|34625.38
08:50:45|34624.96
08:50:47|34624.36
08:50:48|34617.44
08:50:49|34616.08
08:50:50|34616.25
08:50:51|34613.5
08:50:52|34613.49
08:50:53|34612.23
08:50:54|34613.71
08:50:55|34614.16
08:50:57|34613.02
08:50:58|34611.32
08:50:59|34612.64
08:51:00|34610.39
08:51:01|34611.6
08:51:02|34611.99
08:51:03|34611.74
08:51:04|34610.84
08:51:06|34610.99
08:51:06|34608.96
08:51:08|34608.96
08:51:09|34610.73
08:51:10|34610.6
08:51:11|34610.88
08:51:11|34609.03
08:51:13|34609.03
08:51:13|34613.25
08:51:15|34609.06
08:51:15|34609.06
08:51:16|34609.02
08:51:18|34609.02
08:51:18|34609.67
08:51:20|34610.66
08:51:21|34610.84
08:51:21|34611.3
08:51:22|34610.75
08:51:23|34611.48
08:51:24|34611.48
08:51:25|34611.48
08:51:27|34611.61
08:51:27|34605.06
08:51:29|34604.96
08:51:29|34600.37
08:51:31|34599.51
08:51:31|34600.58
08:51:32|34599.41
08:51:33|34595.96
08:51:35|34595.23
08:51:36|34595.7
08:51:36|34591.7
08:51:38|34592.37
08:51:39|34590.81
08:51:40|34584.43
08:51:41|34585.08
08:51:42|34582.39
08:51:43|34581.54
08:51:43|34581.75
08:51:45|34577.
08:51:45|34576.82
08:51:47|34578.84
08:51:48|34576.01
08:51:49|34574.7
08:51:51|34573.93
08:51:52|34573.93
08:51:53|34576.2
08:51:54|34583.86
08:51:55|34579.51
08:51:57|34578.49
08:51:58|34579.91
08:51:58|34574.47
08:52:00|34576.18
08:52:00|34574.74
08:52:02|34574.48
08:52:03|34571.12
08:52:04|34570.7
08:52:05|34573.59
08:52:06|34572.81
08:52:07|34572.23
08:52:08|34575.5
08:52:09|34576.51
08:52:10|34573.62
08:52:11|34572.5
08:52:12|34572.61
08:52:14|34574.9
08:52:14|34575.89
08:52:16|34576.02
08:52:16|34576.02
08:52:17|34576.27
08:52:18|34574.06
08:52:19|34576.55
08:52:21|34580.35
08:52:22|34579.5
08:52:22|34579.36
08:52:23|34580.26
08:52:25|34582.54
08:52:25|34588.59
08:52:26|34588.6
08:52:28|34588.04
08:52:29|34597.58
08:52:29|34602.3
08:52:31|34600.39
08:52:32|34599.51
08:52:32|34601.62
08:52:34|34601.62
08:52:35|34602.34
08:52:35|34606.88
08:52:37|34606.05
08:52:37|34604.51
08:52:38|34606.12
08:52:40|34609.79
08:52:41|34609.34
08:52:42|34611.16
08:52:43|34612.8
08:52:44|34609.95
08:52:45|34608.98
08:52:45|34612.09
08:52:47|34611.27
08:52:48|34611.73
08:52:49|34614.
08:52:50|34612.7
08:52:52|34615.15
08:52:53|34613.71
08:52:54|34612.06
08:52:55|34611.74
08:52:56|34610.02
08:52:58|34612.6
08:52:58|34611.3
08:52:59|34613.7
08:53:01|34607.42
08:53:02|34610.26
08:53:02|34616.5
08:53:04|34613.72
08:53:04|34616.03
08:53:06|34617.76
08:53:06|34616.55
08:53:08|34618.8
08:53:09|34620.34
08:53:10|34617.51
08:53:11|34617.27
08:53:12|34614.71
08:53:13|34614.71
08:53:14|34613.79
08:53:15|34615.85
08:53:16|34613.95
08:53:17|34619.44
08:53:18|34617.7
08:53:19|34617.87
08:53:20|34619.39
08:53:21|34622.23
08:53:22|34620.53
08:53:23|34619.8
08:53:24|34619.66
08:53:26|34617.16
08:53:27|34621.44
08:53:28|34617.43
08:53:28|34617.41
08:53:30|34618.22
08:53:31|34622.35
08:53:32|34621.98
08:53:32|34618.02
08:53:33|34617.39
08:53:35|34619.53
08:53:36|34622.18
08:53:37|34618.02
08:53:37|34617.71
08:53:39|34617.15
08:53:40|34619.16
08:53:40|34617.98
08:53:42|34616.17
08:53:42|34617.44
08:53:44|34612.88
08:53:44|34613.18
08:53:46|34612.64
08:53:47|34612.5
08:53:48|34612.27
08:53:50|34612.06
08:53:51|34606.11
08:53:52|34616.51
08:53:53|34622.36
08:53:54|34623.37
08:53:55|34625.35
08:53:57|34625.47
08:53:58|34622.94
08:53:58|34622.56
08:53:59|34625.35
08:54:00|34621.46
08:54:02|34621.71
08:54:02|34621.89
08:54:04|34621.29
08:54:05|34621.54
08:54:06|34621.56
08:54:07|34626.
08:54:07|34622.16
08:54:08|34621.72
08:54:10|34622.72
08:54:10|34621.72
08:54:11|34621.68
08:54:13|34621.76
08:54:14|34621.58
08:54:15|34621.02
08:54:16|34618.03
08:54:16|34619.21
08:54:18|34620.31
08:54:18|34621.47
08:54:19|34619.89
08:54:21|34623.16
08:54:21|34623.94
08:54:22|34621.23
08:54:24|34621.45
08:54:24|34621.05
08:54:25|34621.04
08:54:27|34619.97
08:54:27|34621.13
08:54:28|34621.5
08:54:29|34621.97
08:54:30|34620.53
08:54:31|34618.91
08:54:33|34615.3
08:54:33|34614.61
08:54:34|34614.
08:54:36|34614.41
08:54:37|34614.29
08:54:37|34614.41
08:54:38|34616.01
08:54:40|34617.3
08:54:41|34615.19
08:54:42|34620.2
08:54:43|34616.32
08:54:43|34616.34
08:54:45|34618.16
08:54:46|34617.13
08:54:46|34616.17
08:54:48|34613.95
08:54:49|34610.
08:54:51|34596.49
08:54:52|34600.06
08:54:54|34601.92
08:54:54|34599.63
08:54:57|34599.75
08:54:57|34599.73
08:54:58|34600.61
08:54:59|34599.33
08:55:00|34601.07
08:55:02|34599.4
08:55:03|34599.38
08:55:04|34600.42
08:55:05|34601.63
08:55:06|34606.04
08:55:07|34606.52
08:55:08|34604.84
08:55:09|34603.37
08:55:10|34605.32
08:55:11|34601.27
08:55:12|34600.36
08:55:13|34595.04
08:55:14|34591.09
08:55:15|34594.78
08:55:16|34590.61
08:55:17|34592.64
08:55:18|34590.13
08:55:19|34593.06
08:55:20|34589.95
08:55:21|34589.56
08:55:22|34592.39
08:55:23|34589.57
08:55:24|34591.84
08:55:25|34591.53
08:55:26|34595.51
08:55:27|34592.24
08:55:28|34592.88
08:55:29|34591.98
08:55:30|34594.73
08:55:31|34592.81
08:55:32|34595.51
08:55:33|34593.89
08:55:34|34596.84
08:55:35|34601.43
08:55:36|34599.77
08:55:37|34602.42
08:55:38|34601.05
08:55:39|34603.12
08:55:40|34603.12
08:55:41|34601.22
08:55:42|34599.34
08:55:43|34595.74
08:55:44|34595.44
08:55:45|34591.44
08:55:46|34593.96
08:55:47|34593.43
08:55:48|34592.96
08:55:49|34592.96
08:55:50|34594.48
08:55:52|34594.78
08:55:53|34594.66
08:55:54|34594.25
08:55:54|34591.57
08:55:56|34593.46
08:55:57|34598.
08:55:58|34597.02
08:55:59|34597.02
08:56:01|34599.09
08:56:02|34597.65
08:56:02|34602.33
08:56:03|34600.4
08:56:04|34598.63
08:56:05|34601.79
08:56:07|34601.79
08:56:08|34599.61
08:56:09|34598.25
08:56:10|34597.29
08:56:11|34599.3
08:56:12|34598.49
08:56:13|34595.06
08:56:14|34597.38
08:56:15|34597.38
08:56:16|34597.44
08:56:17|34596.67
08:56:18|34595.3
08:56:19|34595.21
08:56:20|34595.21
08:56:21|34594.69
08:56:22|34595.08
08:56:23|34590.55
08:56:24|34591.45
08:56:25|34588.36
08:56:26|34586.19
08:56:27|34582.16
08:56:28|34584.43
08:56:29|34585.21
08:56:30|34583.25
08:56:31|34583.72
08:56:32|34579.32
08:56:33|34579.6
08:56:34|34579.7
08:56:35|34578.6
08:56:36|34577.46
08:56:37|34578.54
08:56:39|34576.49
08:56:40|34576.95
08:56:41|34579.3
08:56:42|34578.07
08:56:43|34581.01
08:56:43|34580.72
08:56:45|34580.72
08:56:46|34580.68
08:56:47|34581.41
08:56:48|34581.08
08:56:49|34582.1
08:56:49|34585.81
08:56:51|34589.
08:56:52|34589.
08:56:52|34589.06
08:56:54|34586.62
08:56:55|34586.91
08:56:56|34586.93
08:56:57|34586.82
08:56:58|34584.96
08:56:59|34587.62
08:57:00|34588.76
08:57:01|34586.3
08:57:02|34583.08
08:57:03|34580.21
08:57:05|34582.23
08:57:06|34578.83
08:57:07|34578.
08:57:08|34580.32
08:57:09|34580.32
08:57:10|34579.64
08:57:11|34576.56
08:57:12|34576.86
08:57:13|34576.36
08:57:14|34574.52
08:57:15|34574.38
08:57:16|34575.08
08:57:17|34572.07
08:57:18|34572.12
08:57:19|34574.91
08:57:20|34575.05
08:57:21|34577.2
08:57:22|34577.79
08:57:23|34577.48
08:57:24|34572.93
08:57:25|34574.
08:57:26|34575.46
08:57:27|34574.4
08:57:28|34576.72
08:57:29|34581.02
08:57:30|34581.91
08:57:31|34580.37
08:57:32|34576.73
08:57:33|34576.04
08:57:34|34578.72
08:57:35|34578.71
08:57:36|34577.58
08:57:37|34578.72
08:57:38|34575.03
08:57:39|34574.18
08:57:40|34575.61
08:57:41|34572.5
08:57:42|34573.17
08:57:43|34573.54
08:57:44|34576.02
08:57:45|34575.87
08:57:46|34575.87
08:57:47|34573.21
08:57:48|34571.51
08:57:49|34574.16
08:57:50|34574.16
08:57:51|34574.02
08:57:52|34573.68
08:57:54|34573.29
08:57:55|34574.14
08:57:56|34573.7
08:57:57|34572.69
08:57:58|34571.33
08:57:59|34576.85
08:58:00|34579.18
08:58:01|34573.85
08:58:02|34574.93
08:58:03|34574.93
08:58:04|34575.6
08:58:05|34573.17
08:58:06|34573.78
08:58:08|34576.11
08:58:09|34576.11
08:58:10|34574.28
08:58:10|34572.3
08:58:12|34572.78
08:58:12|34572.88
08:58:14|34571.69
08:58:14|34568.
08:58:16|34569.1
08:58:17|34573.55
08:58:18|34574.19
08:58:19|34572.81
08:58:20|34572.57
08:58:21|34570.36
08:58:22|34573.22
08:58:23|34568.8
08:58:24|34569.76
08:58:24|34568.35
08:58:26|34568.71
08:58:27|34568.65
08:58:28|34566.76
08:58:29|34567.87
08:58:30|34571.15
08:58:31|34567.67
08:58:32|34566.36
08:58:33|34569.32
08:58:34|34569.44
08:58:35|34568.02
08:58:36|34568.31
08:58:37|34564.88
08:58:38|34568.01
08:58:39|34567.36
08:58:40|34562.02
08:58:41|34561.94
08:58:42|34564.73
08:58:43|34561.92
08:58:44|34563.8
08:58:45|34563.8
08:58:46|34564.54
08:58:47|34565.67
08:58:48|34564.52
08:58:49|34561.23
08:58:51|34561.01
08:58:51|34558.
08:58:52|34557.99
08:58:53|34554.42
08:58:55|34551.01
08:58:57|34554.35
08:58:57|34551.82
08:58:59|34552.1
08:59:00|34553.34
08:59:00|34552.52
08:59:02|34549.17
08:59:04|34552.21
08:59:05|34548.02
08:59:06|34553.95
08:59:07|34551.47
08:59:08|34550.28
08:59:09|34549.41
08:59:10|34548.13
08:59:10|34541.22
08:59:11|34543.11
08:59:12|34538.04
08:59:13|34536.
08:59:14|34535.6
08:59:15|34534.
08:59:16|34538.41
08:59:17|34532.89
08:59:19|34534.27
08:59:19|34536.17
08:59:21|34535.3
08:59:21|34532.35
08:59:23|34534.69
08:59:24|34537.89
08:59:25|34536.61
08:59:26|34536.35
08:59:27|34536.03
08:59:28|34536.35
08:59:29|34535.74
08:59:30|34533.47
08:59:31|34533.46
08:59:32|34531.3
08:59:33|34534.13
08:59:34|34531.33
08:59:35|34531.37
08:59:36|34523.9
08:59:37|34529.11
08:59:38|34527.55
08:59:39|34526.83
08:59:40|34529.44
08:59:41|34527.
08:59:42|34528.14
08:59:43|34527.5
08:59:44|34531.04
08:59:45|34533.43
08:59:46|34531.58
08:59:47|34534.3
08:59:48|34535.59
08:59:49|34533.59
08:59:50|34531.43
08:59:51|34531.8
08:59:52|34535.71
08:59:53|34534.01
08:59:54|34535.96
08:59:56|34548.82
08:59:57|34545.6
08:59:58|34540.
08:59:59|34544.96
09:00:00|34549.68
09:00:01|34557.7
09:00:03|34554.65
09:00:04|34550.89
09:00:04|34542.85
09:00:06|34542.38
09:00:07|34545.62
09:00:08|34547.13
09:00:09|34544.31
09:00:10|34533.92
09:00:11|34537.95
09:00:13|34542.19
09:00:13|34550.
09:00:14|34551.72
09:00:15|34555.73
09:00:16|34551.04
09:00:17|34554.58
09:00:18|34550.98
09:00:19|34550.78
09:00:20|34548.64
09:00:21|34547.25
09:00:23|34545.43
09:00:24|34547.87
09:00:25|34546.38
09:00:26|34546.7
09:00:27|34547.87
09:00:28|34544.79
09:00:29|34544.
09:00:30|34542.77
09:00:31|34543.19
09:00:32|34543.49
09:00:33|34542.16
09:00:34|34542.37
09:00:35|34543.89
09:00:36|34542.6
09:00:37|34543.36
09:00:38|34541.
09:00:38|34541.67
09:00:39|34542.05
09:00:41|34544.21
09:00:41|34544.06
09:00:43|34543.13
09:00:44|34543.26
09:00:44|34545.06
09:00:46|34540.97
09:00:47|34541.87
09:00:47|34539.13
09:00:49|34541.24
09:00:49|34538.06
09:00:51|34540.17
09:00:51|34540.84
09:00:53|34541.36
09:00:53|34544.3
09:00:55|34541.5
09:00:57|34542.66
09:00:57|34545.65
09:00:58|34548.67
09:00:59|34550.4
09:01:01|34544.65
09:01:02|34548.23
09:01:03|34547.33
09:01:04|34547.66
09:01:05|34547.35
09:01:06|34546.14
09:01:07|34540.
09:01:08|34535.67
09:01:09|34535.95
09:01:10|34539.35
09:01:12|34537.11
09:01:12|34535.04
09:01:14|34536.51
09:01:15|34538.04
09:01:16|34537.5
09:01:17|34539.88
09:01:18|34537.47
09:01:19|34537.48
09:01:20|34535.
09:01:20|34536.92
09:01:21|34536.75
09:01:23|34536.9
09:01:24|34541.91
09:01:25|34546.03
09:01:26|34548.07
09:01:26|34544.63
09:01:28|34547.1
09:01:29|34547.53
09:01:30|34547.29
09:01:31|34547.18
09:01:32|34546.23
09:01:33|34548.92
09:01:34|34551.23
09:01:35|34553.32
09:01:36|34551.03
09:01:37|34553.03
09:01:39|34547.08
09:01:39|34548.58
09:01:40|34548.45
09:01:41|34547.25
09:01:43|34550.17
09:01:43|34549.57
09:01:44|34549.36
09:01:45|34550.65
09:01:46|34551.5
09:01:47|34552.01
09:01:48|34559.55
09:01:49|34557.76
09:01:50|34561.52
09:01:51|34561.95
09:01:52|34561.27
09:01:54|34560.86
09:01:54|34558.92
09:01:55|34558.4
09:01:57|34561.48
09:01:58|34555.33
09:01:59|34552.52
09:02:00|34550.79
09:02:01|34554.61
09:02:02|34556.36
09:02:03|34558.04
09:02:05|34556.31
09:02:05|34555.35
09:02:06|34559.91
09:02:07|34561.24
09:02:08|34560.77
09:02:10|34556.29
09:02:11|34552.52
09:02:12|34558.12
09:02:13|34558.12
09:02:14|34552.82
09:02:15|34554.6
09:02:16|34556.5
09:02:18|34551.25
09:02:18|34546.87
09:02:20|34544.2
09:02:20|34549.63
09:02:21|34548.07
09:02:22|34546.81
09:02:23|34547.28
09:02:24|34545.38
09:02:26|34545.68
09:02:26|34546.3
09:02:27|34548.8
09:02:29|34549.7
09:02:29|34550.28
09:02:30|34545.4
09:02:31|34546.87
09:02:33|34545.79
09:02:34|34550.53
09:02:34|34546.61
09:02:35|34545.92
09:02:36|34546.51
09:02:37|34547.57
09:02:39|34544.92
09:02:39|34547.75
09:02:40|34548.03
09:02:41|34551.36
09:02:42|34551.59
09:02:43|34552.98
09:02:44|34550.68
09:02:45|34553.49
09:02:46|34552.
09:02:47|34554.91
09:02:49|34553.52
09:02:50|34566.53
09:02:51|34564.62
09:02:52|34563.12
09:02:53|34561.36
09:02:54|34561.39
09:02:55|34563.49
09:02:56|34562.43
09:02:57|34563.88
09:02:58|34563.8
09:02:59|34562.93
09:03:00|34563.
09:03:02|34564.84
09:03:02|34564.58
09:03:03|34564.42
09:03:05|34564.25
09:03:06|34563.35
09:03:06|34563.93
09:03:07|34569.47
09:03:08|34563.84
09:03:09|34565.98
09:03:11|34566.83
09:03:11|34566.33
09:03:13|34566.11
09:03:14|34567.56
09:03:15|34569.42
09:03:15|34569.47
09:03:16|34563.87
09:03:18|34563.63
09:03:19|34565.13
09:03:20|34566.4
09:03:21|34566.18
09:03:22|34564.1
09:03:23|34562.7
09:03:24|34563.79
09:03:25|34566.37
09:03:26|34565.52
09:03:27|34565.41
09:03:28|34566.15
09:03:29|34566.15
09:03:30|34568.03
09:03:31|34567.29
09:03:32|34565.22
09:03:33|34562.43
09:03:34|34564.66
09:03:35|34562.24
09:03:36|34562.09
09:03:37|34563.98
09:03:38|34562.72
09:03:39|34563.02
09:03:40|34563.85
09:03:41|34563.68
09:03:42|34563.18
09:03:43|34561.
09:03:44|34561.26
09:03:45|34563.
09:03:46|34560.38
09:03:47|34560.38
09:03:48|34560.38
09:03:49|34557.01
09:03:50|34558.79
09:03:51|34552.
09:03:52|34553.03
09:03:53|34550.22
09:03:54|34552.98
09:03:55|34552.4
09:03:56|34554.36
09:03:57|34553.7
09:03:59|34563.37
09:04:01|34563.46
09:04:01|34562.36
09:04:02|34561.26
09:04:03|34562.87
09:04:04|34562.68
09:04:06|34562.68
09:04:06|34564.71
09:04:08|34562.99
09:04:09|34562.74
09:04:09|34556.72
09:04:11|34553.51
09:04:12|34552.92
09:04:13|34550.86
09:04:14|34553.53
09:04:14|34554.18
09:04:16|34556.08
09:04:17|34552.56
09:04:18|34557.36
09:04:19|34556.6
09:04:19|34560.04
09:04:21|34557.96
09:04:22|34557.3
09:04:23|34557.13
09:04:24|34557.09
09:04:25|34557.84
09:04:26|34561.81
09:04:27|34560.05
09:04:28|34560.05
09:04:29|34559.98
09:04:30|34557.69
09:04:31|34558.21
09:04:32|34555.43
09:04:33|34558.52
09:04:34|34551.31
09:04:35|34555.04
09:04:36|34552.57
09:04:37|34558.52
09:04:38|34560.24
09:04:39|34558.23
09:04:40|34559.37
09:04:41|34559.53
09:04:42|34557.51
09:04:43|34556.29
09:04:44|34558.22
09:04:45|34560.03
09:04:46|34561.79
09:04:47|34558.93
09:04:48|34560.07
09:04:49|34560.66
09:04:50|34558.41
09:04:51|34560.77
09:04:52|34560.04
09:04:53|34560.55
09:04:54|34556.36
09:04:55|34560.91
09:04:56|34560.91
09:04:57|34557.45
09:04:58|34557.79
09:04:59|34560.04
09:05:00|34561.42
09:05:01|34563.28
09:05:02|34560.6
09:05:03|34560.28
09:05:05|34561.98
09:05:06|34561.92
09:05:07|34563.23
09:05:08|34562.42
09:05:09|34559.27
09:05:10|34561.73
09:05:12|34561.23
09:05:13|34561.56
09:05:13|34564.79
09:05:15|34558.89
09:05:15|34563.54
09:05:17|34565.98
09:05:18|34563.34
09:05:18|34562.04
09:05:19|34565.46
09:05:21|34566.28
09:05:22|34566.53
09:05:23|34580.14
09:05:24|34579.56
09:05:25|34576.84
09:05:26|34579.74
09:05:27|34576.01
09:05:28|34578.22
09:05:29|34577.57
09:05:30|34572.11
09:05:31|34569.5
09:05:33|34562.19
09:05:34|34562.56
09:05:35|34562.83
09:05:36|34564.41
09:05:37|34564.86
09:05:38|34559.35
09:05:39|34557.
09:05:40|34559.87
09:05:41|34561.94
09:05:42|34559.55
09:05:43|34557.57
09:05:44|34558.63
09:05:45|34558.63
09:05:46|34555.8
09:05:47|34555.8
09:05:48|34559.26
09:05:49|34562.34
09:05:50|34561.42
09:05:51|34570.56
09:05:52|34574.57
09:05:53|34572.2
09:05:55|34573.48
09:05:55|34573.38
09:05:56|34573.6
09:05:57|34575.92
09:05:58|34572.31
09:05:59|34572.44
09:06:00|34573.33
09:06:02|34575.25
09:06:03|34575.25
09:06:04|34572.02
09:06:05|34571.43
09:06:06|34574.88
09:06:08|34573.65
09:06:09|34575.73
09:06:10|34573.38
09:06:11|34575.59
09:06:12|34579.18
09:06:13|34576.29
09:06:14|34574.57
09:06:15|34578.32
09:06:16|34575.2
09:06:17|34575.09
09:06:18|34576.06
09:06:19|34577.64
09:06:20|34581.59
09:06:22|34581.
09:06:22|34576.53
09:06:23|34573.91
09:06:24|34575.21
09:06:25|34577.83
09:06:27|34575.37
09:06:27|34573.93
09:06:28|34575.15
09:06:29|34573.3
09:06:31|34575.57
09:06:31|34574.77
09:06:33|34571.57
09:06:34|34568.51
09:06:34|34572.23
09:06:36|34575.87
09:06:36|34571.69
09:06:37|34568.54
09:06:39|34572.31
09:06:39|34573.52
09:06:40|34570.09
09:06:41|34570.23
09:06:43|34571.61
09:06:44|34571.62
09:06:44|34573.17
09:06:45|34574.7
09:06:47|34575.76
09:06:47|34573.36
09:06:48|34572.6
09:06:50|34574.74
09:06:51|34578.
09:06:52|34576.96
09:06:52|34577.11
09:06:54|34588.63
09:06:55|34590.42
09:06:56|34594.29
09:06:57|34591.69
09:06:58|34593.06
09:06:59|34585.47
09:07:00|34584.78
09:07:01|34590.93
09:07:03|34593.13
09:07:04|34587.51
09:07:05|34591.
09:07:06|34588.18
09:07:07|34591.98
09:07:08|34590.87
09:07:09|34594.81
09:07:10|34595.95
09:07:11|34595.35
09:07:12|34602.24
09:07:13|34603.32
09:07:14|34603.55
09:07:15|34604.81
09:07:17|34607.13
09:07:18|34605.11
09:07:18|34605.12
09:07:20|34609.83
09:07:21|34607.43
09:07:21|34606.11
09:07:23|34607.93
09:07:25|34599.33
09:07:26|34591.
09:07:27|34590.54
09:07:27|34593.36
09:07:29|34594.96
09:07:30|34593.15
09:07:31|34590.6
09:07:32|34593.98
09:07:33|34596.7
09:07:34|34597.63
09:07:35|34595.68
09:07:36|34596.75
09:07:37|34599.47
09:07:38|34600.62
09:07:39|34601.21
09:07:40|34602.13
09:07:41|34600.68
09:07:41|34598.85
09:07:43|34600.1
09:07:44|34598.57
09:07:45|34594.27
09:07:46|34596.65
09:07:47|34594.19
09:07:47|34596.44
09:07:48|34601.36
09:07:50|34598.23
09:07:51|34598.38
09:07:52|34598.78
09:07:53|34598.59
09:07:54|34597.89
09:07:55|34591.68
09:07:56|34590.
09:07:57|34586.56
09:07:58|34586.31
09:07:59|34586.52
09:08:00|34586.91
09:08:01|34582.77
09:08:02|34583.54
09:08:03|34583.92
09:08:05|34593.5
09:08:06|34588.82
09:08:07|34586.93
09:08:08|34586.49
09:08:09|34584.61
09:08:10|34590.81
09:08:11|34594.4
09:08:11|34584.47
09:08:13|34583.19
09:08:14|34583.71
09:08:15|34585.57
09:08:16|34589.17
09:08:17|34587.04
09:08:18|34587.
09:08:19|34587.
09:08:21|34589.28
09:08:21|34592.61
09:08:23|34596.17
09:08:23|34596.48
09:08:24|34595.87
09:08:25|34595.74
09:08:26|34595.22
09:08:28|34589.63
09:08:28|34588.34
09:08:30|34588.45
09:08:30|34583.54
09:08:31|34580.77
09:08:33|34580.77
09:08:34|34578.08
09:08:35|34580.02
09:08:36|34580.02
09:08:36|34580.78
09:08:37|34580.77
09:08:39|34581.64
09:08:39|34581.64
09:08:40|34580.53
09:08:41|34582.56
09:08:42|34582.14
09:08:44|34584.26
09:08:45|34584.
09:08:46|34586.17
09:08:47|34586.52
09:08:48|34586.52
09:08:49|34586.76
09:08:50|34588.04
09:08:51|34593.23
09:08:52|34588.8
09:08:52|34591.14
09:08:53|34594.81
09:08:54|34593.72
09:08:56|34595.45
09:08:57|34592.04
09:08:58|34593.89
09:08:59|34598.6
09:09:00|34599.98
09:09:01|34597.54
09:09:02|34600.11
09:09:03|34596.34
09:09:05|34594.34
09:09:06|34592.96
09:09:06|34589.73
09:09:08|34587.4
09:09:09|34593.6
09:09:10|34590.26
09:09:11|34592.08
09:09:12|34595.
09:09:13|34594.15
09:09:14|34594.17
09:09:14|34591.
09:09:16|34591.
09:09:17|34593.22
09:09:17|34593.22
09:09:18|34597.36
09:09:19|34591.08
09:09:20|34590.54
09:09:22|34591.69
09:09:23|34591.83
09:09:24|34590.
09:09:24|34590.86
09:09:25|34585.59
09:09:26|34578.84
09:09:27|34584.31
09:09:29|34579.93
09:09:29|34583.47
09:09:31|34584.33
09:09:31|34578.1
09:09:32|34582.75
09:09:33|34583.16
09:09:35|34579.85
09:09:36|34578.01
09:09:37|34580.14
09:09:38|34580.84
09:09:39|34583.51
09:09:40|34585.4
09:09:41|34583.51
09:09:42|34582.89
09:09:43|34580.82
09:09:44|34579.
09:09:45|34580.85
09:09:46|34580.05
09:09:47|34580.41
09:09:48|34580.11
09:09:49|34579.94
09:09:50|34582.08
09:09:51|34581.87
09:09:52|34582.
09:09:53|34577.91
09:09:54|34577.14
09:09:55|34573.42
09:09:56|34578.41
09:09:57|34579.9
09:09:58|34579.07
09:09:59|34579.07
09:10:00|34579.07
09:10:01|34577.66
09:10:02|34578.94
09:10:03|34575.2
09:10:05|34583.63
09:10:06|34582.76
09:10:07|34585.26
09:10:07|34585.87
09:10:09|34584.43
09:10:10|34584.14
09:10:11|34582.99
09:10:12|34580.57
09:10:12|34578.19
09:10:14|34577.75
09:10:15|34575.19
09:10:16|34577.46
09:10:17|34575.5
09:10:18|34573.71
09:10:19|34574.94
09:10:20|34574.94
09:10:20|34573.82
09:10:22|34571.28
09:10:22|34573.5
09:10:24|34571.96
09:10:25|34572.22
09:10:26|34575.
09:10:27|34571.59
09:10:28|34571.59
09:10:29|34572.56
09:10:30|34574.15
09:10:31|34574.27
09:10:32|34574.03
09:10:33|34571.82
09:10:34|34571.85
09:10:35|34574.01
09:10:36|34574.6
09:10:37|34576.7
09:10:38|34578.44
09:10:39|34574.14
09:10:40|34575.7
09:10:41|34575.95
09:10:42|34575.39
09:10:43|34577.05
09:10:44|34574.43
09:10:45|34576.31
09:10:46|34576.06
09:10:47|34577.75
09:10:48|34578.77
09:10:49|34579.89
09:10:50|34572.56
09:10:51|34570.51
09:10:53|34570.89
09:10:53|34570.89
09:10:54|34571.07
09:10:55|34575.25
09:10:56|34582.31
09:10:57|34579.66
09:10:58|34579.65
09:10:59|34582.06
09:11:00|34576.63
09:11:01|34579.61
09:11:02|34579.61
09:11:03|34576.28
09:11:04|34576.19
09:11:06|34576.07
09:11:07|34578.13
09:11:09|34573.82
09:11:09|34572.25
09:11:11|34574.65
09:11:12|34573.38
09:11:13|34572.
09:11:14|34571.11
09:11:15|34572.04
09:11:16|34568.95
09:11:17|34568.54
09:11:18|34568.92
09:11:19|34568.92
09:11:20|34564.63
09:11:21|34566.59
09:11:22|34564.78
09:11:23|34564.25
09:11:25|34566.24
09:11:26|34567.23
09:11:27|34566.42
09:11:28|34564.65
09:11:29|34569.
09:11:29|34570.38
09:11:30|34567.6
09:11:32|34570.85
09:11:32|34570.57
09:11:33|34567.57
09:11:34|34566.35
09:11:36|34565.79
09:11:37|34562.39
09:11:38|34560.71
09:11:39|34559.45
09:11:40|34559.45
09:11:41|34560.88
09:11:42|34562.61
09:11:42|34560.1
09:11:43|34561.71
09:11:45|34558.32
09:11:46|34557.28
09:11:46|34555.37
09:11:48|34555.12
09:11:49|34552.06
09:11:50|34552.06
09:11:51|34555.67
09:11:52|34553.56
09:11:53|34553.44
09:11:54|34551.95
09:11:55|34551.95
09:11:56|34552.94
09:11:57|34552.94
09:11:58|34556.77
09:11:59|34555.32
09:12:00|34554.92
09:12:01|34559.09
09:12:02|34557.01
09:12:03|34556.88
09:12:04|34555.71
09:12:05|34556.59
09:12:06|34554.47
09:12:08|34556.19
09:12:09|34554.54
09:12:11|34555.82
09:12:12|34557.8
09:12:13|34555.95
09:12:14|34555.15
09:12:15|34555.
09:12:17|34552.4
09:12:18|34555.05
09:12:19|34555.18
09:12:20|34554.91
09:12:21|34551.14
09:12:21|34549.48
09:12:23|34550.33
09:12:24|34549.91
09:12:25|34550.04
09:12:26|34547.95
09:12:27|34548.
09:12:29|34548.71
09:12:29|34548.76
09:12:30|34546.88
09:12:31|34547.81
09:12:32|34547.32
09:12:33|34546.44
09:12:34|34546.46
09:12:35|34545.76
09:12:36|34544.32
09:12:37|34544.03
09:12:38|34541.
09:12:39|34542.89
09:12:40|34543.07
09:12:41|34542.2
09:12:42|34542.14
09:12:44|34538.74
09:12:44|34536.13
09:12:45|34537.37
09:12:46|34538.63
09:12:47|34532.32
09:12:48|34525.35
09:12:50|34526.37
09:12:51|34525.57
09:12:51|34525.55
09:12:53|34522.53
09:12:54|34523.21
09:12:55|34524.2
09:12:56|34524.17
09:12:57|34520.99
09:12:57|34521.22
09:12:59|34515.32
09:13:00|34519.95
09:13:00|34514.57
09:13:02|34513.42
09:13:02|34513.02
09:13:04|34513.02
09:13:05|34509.73
09:13:05|34508.26
09:13:07|34507.42
09:13:07|34509.45
09:13:09|34512.33
09:13:10|34505.88
09:13:11|34501.44
09:13:13|34501.49
09:13:13|34500.02
09:13:14|34500.
09:13:15|34497.35
09:13:16|34505.13
09:13:18|34504.27
09:13:19|34499.16
09:13:19|34495.6
09:13:21|34500.13
09:13:21|34498.84
09:13:23|34497.39
09:13:24|34495.26
09:13:24|34493.93
09:13:25|34496.51
09:13:27|34494.37
09:13:28|34495.46
09:13:29|34490.19
09:13:30|34487.76
09:13:31|34482.53
09:13:32|34484.12
09:13:33|34484.
09:13:34|34482.41
09:13:35|34484.29
09:13:36|34484.35
09:13:37|34498.94
09:13:38|34497.96
09:13:39|34498.08
09:13:41|34504.33
09:13:41|34509.97
09:13:42|34511.28
09:13:44|34510.
09:13:44|34509.24
09:13:45|34504.88
09:13:47|34501.55
09:13:47|34505.95
09:13:49|34505.03
09:13:49|34511.6
09:13:50|34506.89
09:13:52|34506.32
09:13:53|34507.06
09:13:54|34510.93
09:13:54|34507.54
09:13:56|34504.57
09:13:56|34506.62
09:13:58|34504.39
09:13:59|34501.34
09:14:00|34498.98
09:14:01|34495.02
09:14:02|34497.1
09:14:03|34497.53
09:14:04|34492.76
09:14:05|34493.2
09:14:06|34493.83
09:14:07|34494.16
09:14:08|34492.03
09:14:10|34494.59
09:14:11|34491.64
09:14:12|34493.16
09:14:13|34487.39
09:14:14|34486.42
09:14:15|34488.6
09:14:16|34488.2
09:14:17|34492.5
09:14:18|34501.58
09:14:19|34500.65
09:14:20|34505.28
09:14:21|34506.14
09:14:22|34509.64
09:14:23|34508.97
09:14:24|34512.25
09:14:25|34505.14
09:14:26|34499.71
09:14:27|34497.85
09:14:28|34498.95
09:14:29|34502.62
09:14:30|34498.73
09:14:32|34499.57
09:14:33|34495.9
09:14:34|34494.75
09:14:35|34506.82
09:14:36|34504.66
09:14:37|34499.47
09:14:38|34507.49
09:14:39|34513.09
09:14:40|34511.64
09:14:41|34512.52
09:14:42|34507.52
09:14:43|34507.09
09:14:44|34506.5
09:14:45|34507.75
09:14:46|34508.35
09:14:47|34510.85
09:14:48|34510.42
09:14:49|34511.06
09:14:50|34506.23
09:14:51|34502.98
09:14:53|34504.05
09:14:53|34506.95
09:14:54|34507.89
09:14:55|34510.92
09:14:56|34508.85
09:14:57|34508.81
09:14:58|34514.95
09:14:59|34512.02
09:15:00|34511.77
09:15:01|34508.8
09:15:02|34506.18
09:15:03|34506.14
09:15:04|34503.55
09:15:05|34501.01
09:15:06|34504.36
09:15:07|34502.02
09:15:08|34500.32
09:15:10|34497.84
09:15:12|34490.69
09:15:12|34490.96
09:15:13|34488.9
09:15:14|34492.95
09:15:15|34485.8
09:15:16|34482.73
09:15:17|34486.37
09:15:19|34487.27
09:15:21|34492.13
09:15:21|34484.14
09:15:23|34486.93
09:15:24|34484.1
09:15:24|34479.73
09:15:26|34483.77
09:15:27|34479.19
09:15:28|34478.82
09:15:29|34480.6
09:15:29|34478.61
09:15:31|34482.19
09:15:32|34481.53
09:15:33|34482.16
09:15:34|34481.84
09:15:34|34484.55
09:15:36|34480.83
09:15:37|34477.79
09:15:37|34478.39
09:15:39|34482.55
09:15:40|34482.42
09:15:41|34486.37
09:15:42|34485.83
09:15:43|34486.04
09:15:44|34484.16
09:15:45|34484.15
09:15:47|34482.43
09:15:48|34485.09
09:15:49|34486.26
09:15:50|34488.42
09:15:51|34485.8
09:15:52|34485.53
09:15:54|34484.04
09:15:54|34482.17
09:15:55|34484.2
09:15:56|34485.09
09:15:57|34486.99
09:15:58|34486.99
09:16:00|34486.08
09:16:00|34494.01
09:16:01|34488.49
09:16:02|34480.78
09:16:04|34480.19
09:16:04|34481.42
09:16:06|34476.13
09:16:07|34480.11
09:16:08|34479.85
09:16:08|34478.67
09:16:10|34480.35
09:16:11|34485.01
09:16:11|34482.49
09:16:12|34486.32
09:16:14|34483.18
09:16:16|34484.29
09:16:16|34483.4
09:16:17|34484.54
09:16:19|34489.76
09:16:20|34489.72
09:16:20|34493.64
09:16:22|34499.1
09:16:23|34501.88
09:16:24|34497.64
09:16:25|34500.17
09:16:26|34499.12
09:16:27|34500.43
09:16:28|34500.3
09:16:29|34505.
09:16:30|34505.78
09:16:30|34505.94
09:16:32|34505.52
09:16:33|34510.
09:16:34|34508.67
09:16:35|34510.09
09:16:36|34510.06
09:16:36|34508.33
09:16:38|34509.27
09:16:39|34498.93
09:16:40|34498.56
09:16:41|34497.55
09:16:42|34487.72
09:16:43|34489.22
09:16:44|34489.21
09:16:45|34490.25
09:16:46|34494.17
09:16:47|34499.18
09:16:48|34497.8
09:16:49|34501.7
09:16:50|34497.2
09:16:51|34498.1
09:16:52|34494.7
09:16:53|34492.06
09:16:54|34494.79
09:16:56|34488.87
09:16:56|34493.89
09:16:57|34487.18
09:16:59|34486.39
09:17:00|34486.61
09:17:00|34488.08
09:17:02|34489.26
09:17:02|34490.
09:17:03|34485.99
09:17:05|34484.44
09:17:05|34486.16
09:17:07|34485.87
09:17:08|34489.86
09:17:09|34487.2
09:17:09|34488.33
09:17:11|34485.7
09:17:12|34482.05
09:17:14|34482.06
09:17:14|34478.92
09:17:15|34480.96
09:17:17|34478.18
09:17:17|34478.85
09:17:18|34478.97
09:17:20|34481.08
09:17:21|34483.79
09:17:21|34480.97
09:17:23|34482.72
09:17:24|34478.
09:17:24|34495.98
09:17:25|34491.83
09:17:27|34479.38
09:17:28|34482.93
09:17:29|34478.51
09:17:31|34480.72
09:17:31|34474.75
09:17:32|34475.5
09:17:34|34475.95
09:17:34|34480.6
09:17:35|34480.52
09:17:36|34491.31
09:17:38|34491.04
09:17:38|34492.25
09:17:39|34493.74
09:17:40|34496.02
09:17:42|34495.71
09:17:43|34498.62
09:17:43|34499.09
09:17:45|34496.13
09:17:46|34492.75
09:17:47|34489.91
09:17:47|34490.32
09:17:49|34489.19
09:17:50|34498.8
09:17:51|34496.14
09:17:52|34500.
09:17:53|34503.17
09:17:54|34501.23
09:17:55|34503.43
09:17:56|34502.36
09:17:57|34500.62
09:17:58|34503.32
09:17:59|34501.63
09:18:00|34503.84
09:18:01|34505.01
09:18:02|34503.24
09:18:03|34501.99
09:18:04|34502.6
09:18:05|34506.84
09:18:06|34502.02
09:18:07|34500.38
09:18:08|34494.41
09:18:09|34494.27
09:18:10|34490.49
09:18:11|34490.08
09:18:12|34482.03
09:18:13|34480.02
09:18:15|34481.34
09:18:16|34481.36
09:18:17|34481.91
09:18:17|34482.32
09:18:19|34479.37
09:18:20|34482.25
09:18:21|34480.19
09:18:22|34480.99
09:18:23|34480.54
09:18:24|34478.
09:18:26|34476.06
09:18:26|34477.47
09:18:27|34475.66
09:18:28|34483.85
09:18:30|34481.81
09:18:30|34486.69
09:18:31|34482.97
09:18:33|34480.75
09:18:34|34481.6
09:18:35|34487.75
09:18:36|34484.31
09:18:37|34481.91
09:18:38|34481.99
09:18:39|34477.74
09:18:40|34478.
09:18:41|34473.09
09:18:42|34469.37
09:18:43|34465.95
09:18:44|34470.28
09:18:45|34469.12
09:18:46|34469.35
09:18:47|34470.61
09:18:48|34471.28
09:18:49|34473.16
09:18:50|34475.92
09:18:51|34473.67
09:18:52|34479.46
09:18:53|34482.55
09:18:54|34480.12
09:18:55|34478.17
09:18:57|34469.82
09:18:57|34469.33
09:19:00|34467.2
09:19:02|34467.38
09:19:03|34467.24
09:19:05|34468.86
09:19:05|34467.95
09:19:07|34461.9
09:19:08|34462.3
09:19:09|34463.7
09:19:10|34465.8
09:19:11|34467.47
09:19:12|34467.98
09:19:13|34466.23
09:19:15|34465.71
09:19:16|34463.85
09:19:16|34467.8
09:19:18|34465.76
09:19:19|34464.02
09:19:20|34462.68
09:19:21|34465.53
09:19:23|34467.53
09:19:24|34466.49
09:19:24|34466.35
09:19:26|34467.7
09:19:26|34470.53
09:19:28|34471.33
09:19:28|34467.55
09:19:29|34466.05
09:19:31|34468.93
09:19:32|34464.59
09:19:32|34469.65
09:19:33|34465.65
09:19:35|34467.92
09:19:36|34469.45
09:19:36|34461.89
09:19:37|34466.72
09:19:38|34467.84
09:19:39|34466.44
09:19:41|34464.86
09:19:41|34466.28
09:19:43|34462.42
09:19:44|34463.18
09:19:45|34464.35
09:19:46|34464.33
09:19:47|34460.39
09:19:48|34463.06
09:19:49|34461.9
09:19:49|34458.53
09:19:50|34461.94
09:19:52|34457.53
09:19:53|34458.18
09:19:54|34462.33
09:19:55|34460.74
09:19:56|34465.51
09:19:57|34461.64
09:19:58|34465.51
09:19:59|34463.39
09:20:00|34462.04
09:20:00|34464.41
09:20:01|34462.4
09:20:03|34464.12
09:20:04|34461.15
09:20:05|34464.79
09:20:07|34460.
09:20:07|34463.52
09:20:08|34462.62
09:20:09|34461.52
09:20:10|34461.52
09:20:12|34460.14
09:20:12|34463.41
09:20:13|34464.15
09:20:15|34462.21
09:20:17|34458.72
09:20:18|34459.8
09:20:19|34458.65
09:20:20|34457.61
09:20:21|34455.55
09:20:22|34459.02
09:20:23|34460.25
09:20:24|34464.04
09:20:26|34466.58
09:20:27|34470.48
09:20:28|34468.53
09:20:29|34472.22
09:20:30|34475.44
09:20:31|34486.93
09:20:32|34488.96
09:20:33|34495.
09:20:34|34491.83
09:20:35|34496.71
09:20:36|34492.02
09:20:37|34496.08
09:20:38|34494.19
09:20:40|34486.36
09:20:41|34482.55
09:20:41|34488.9
09:20:42|34491.56
09:20:44|34490.77
09:20:44|34488.76
09:20:46|34488.84
09:20:47|34493.95
09:20:48|34499.64
09:20:49|34499.65
09:20:50|34499.3
09:20:50|34502.04
09:20:51|34500.64
09:20:52|34503.38
09:20:53|34506.87
09:20:54|34505.8
09:20:55|34503.32
09:20:57|34499.58
09:20:58|34501.14
09:20:58|34499.61
09:21:00|34502.32
09:21:00|34504.94
09:21:02|34498.29
09:21:03|34498.99
09:21:04|34491.13
09:21:05|34490.76
09:21:06|34489.25
09:21:07|34489.13
09:21:08|34486.56
09:21:09|34486.73
09:21:10|34494.17
09:21:11|34493.51
09:21:12|34496.27
09:21:13|34491.2
09:21:14|34493.21
09:21:15|34486.73
09:21:17|34491.11
09:21:18|34483.95
09:21:19|34486.26
09:21:20|34481.93
09:21:21|34481.34
09:21:21|34480.97
09:21:22|34479.37
09:21:23|34484.93
09:21:25|34483.08
09:21:25|34480.
09:21:27|34478.23
09:21:28|34481.07
09:21:29|34480.4
09:21:30|34478.6
09:21:31|34475.56
09:21:31|34476.77
09:21:33|34474.94
09:21:34|34478.49
09:21:35|34481.43
09:21:36|34484.61
09:21:38|34486.74
09:21:39|34490.79
09:21:40|34496.6
09:21:41|34496.52
09:21:42|34499.97
09:21:43|34500.28
09:21:44|34502.28
09:21:45|34500.74
09:21:46|34499.53
09:21:48|34498.22
09:21:49|34495.47
09:21:50|34500.04
09:21:51|34502.18
09:21:52|34503.76
09:21:53|34500.49
09:21:54|34501.81
09:21:56|34497.07
09:21:57|34496.19
09:21:58|34495.78
09:21:58|34499.87
09:21:59|34496.4
09:22:01|34500.
09:22:02|34493.94
09:22:02|34495.37
09:22:03|34490.
09:22:04|34485.8
09:22:06|34488.48
09:22:06|34487.25
09:22:07|34489.64
09:22:08|34489.59
09:22:09|34494.35
09:22:10|34490.48
09:22:12|34490.43
09:22:12|34486.43
09:22:14|34486.13
09:22:14|34484.37
09:22:16|34482.33
09:22:17|34479.61
09:22:19|34480.58
09:22:20|34478.43
09:22:21|34475.77
09:22:22|34474.62
09:22:24|34477.24
09:22:24|34474.59
09:22:26|34474.59
09:22:26|34475.48
09:22:28|34471.86
09:22:29|34469.82
09:22:30|34470.9
09:22:30|34469.3
09:22:31|34472.08
09:22:32|34469.91
09:22:34|34469.97
09:22:35|34471.9
09:22:35|34467.78
09:22:36|34468.66
09:22:38|34463.7
09:22:38|34464.15
09:22:40|34466.03
09:22:40|34462.67
09:22:42|34465.46
09:22:43|34464.3
09:22:43|34462.4
09:22:44|34462.96
09:22:46|34462.69
09:22:47|34464.38
09:22:48|34466.6
09:22:49|34464.5
09:22:50|34466.32
09:22:51|34467.41
09:22:52|34469.78
09:22:53|34472.77
09:22:54|34472.96
09:22:55|34466.28
09:22:56|34465.39
09:22:57|34462.46
09:22:58|34457.96
09:22:59|34452.86
09:23:01|34454.34
09:23:02|34455.72
09:23:03|34453.71
09:23:04|34458.79
09:23:05|34457.64
09:23:06|34455.75
09:23:06|34460.28
09:23:07|34460.28
09:23:08|34462.46
09:23:10|34459.48
09:23:10|34453.03
09:23:12|34451.13
09:23:13|34453.43
09:23:14|34442.59
09:23:14|34445.97
09:23:16|34451.63
09:23:16|34451.59
09:23:17|34446.97
09:23:19|34446.86
09:23:21|34456.05
09:23:22|34457.98
09:23:22|34455.12
09:23:23|34455.19
09:23:24|34458.03
09:23:26|34457.46
09:23:27|34456.4
09:23:28|34458.03
09:23:29|34456.51
09:23:30|34454.57
09:23:31|34451.24
09:23:32|34452.4
09:23:33|34449.13
09:23:34|34451.93
09:23:35|34452.18
09:23:36|34451.94
09:23:36|34457.06
09:23:38|34455.05
09:23:39|34458.64
09:23:40|34458.52
09:23:40|34461.4
09:23:42|34460.3
09:23:43|34463.64
09:23:44|34466.95
09:23:45|34464.8
09:23:46|34471.
09:23:46|34474.29
09:23:48|34476.57
09:23:49|34472.65
09:23:49|34476.85
09:23:51|34468.31
09:23:52|34472.2
09:23:53|34472.92
09:23:54|34478.
09:23:55|34473.19
09:23:55|34473.17
09:23:57|34474.98
09:23:58|34477.54
09:23:59|34473.39
09:24:01|34477.06
09:24:01|34479.95
09:24:03|34485.13
09:24:04|34483.82
09:24:05|34490.08
09:24:06|34492.15
09:24:07|34495.
09:24:08|34491.22
09:24:09|34494.35
09:24:10|34490.44
09:24:11|34494.01
09:24:12|34491.7
09:24:13|34491.67
09:24:14|34491.34
09:24:15|34491.22
09:24:16|34491.66
09:24:17|34487.17
09:24:19|34490.12
09:24:21|34486.11
09:24:22|34479.69
09:24:23|34482.52
09:24:24|34481.43
09:24:25|34482.69
09:24:25|34482.81
09:24:27|34479.79
09:24:28|34479.61
09:24:29|34479.61
09:24:30|34480.6
09:24:31|34481.08
09:24:32|34481.14
09:24:33|34481.56
09:24:34|34481.94
09:24:35|34483.9
09:24:36|34488.1
09:24:37|34490.86
09:24:38|34489.33
09:24:39|34492.72
09:24:40|34493.75
09:24:42|34492.41
09:24:43|34491.86
09:24:44|34489.31
09:24:44|34487.09
09:24:46|34488.34
09:24:47|34492.35
09:24:48|34490.75
09:24:49|34497.99
09:24:50|34492.89
09:24:50|34495.57
09:24:52|34496.38
09:24:53|34496.43
09:24:54|34497.58
09:24:55|34495.29
09:24:56|34496.81
09:24:57|34494.89
09:24:57|34495.84
09:24:59|34495.84
09:25:00|34495.48
09:25:00|34491.2
09:25:02|34492.3
09:25:03|34489.4
09:25:04|34488.25
09:25:05|34490.14
09:25:06|34491.36
09:25:07|34490.58
09:25:08|34491.69
09:25:09|34490.31
09:25:10|34486.21
09:25:11|34486.79
09:25:12|34489.11
09:25:13|34488.7
09:25:14|34485.16
09:25:15|34487.03
09:25:16|34482.41
09:25:17|34480.
09:25:18|34481.56
09:25:19|34480.66
09:25:20|34481.5
09:25:22|34483.53
09:25:23|34478.12
09:25:23|34480.65
09:25:25|34480.37
09:25:26|34481.04
09:25:28|34480.
09:25:28|34480.
09:25:29|34480.
09:25:30|34480.85
09:25:31|34489.71
09:25:32|34489.71
09:25:33|34485.33
09:25:35|34483.9
09:25:36|34482.11
09:25:37|34482.17
09:25:38|34484.62
09:25:39|34484.66
09:25:40|34486.74
09:25:41|34488.05
09:25:42|34486.83
09:25:43|34487.18
09:25:45|34485.27
09:25:45|34480.68
09:25:46|34480.25
09:25:47|34477.
09:25:48|34479.51
09:25:50|34474.78
09:25:51|34478.75
09:25:51|34479.15
09:25:53|34476.95
09:25:54|34474.19
09:25:55|34474.82
09:25:55|34472.01
09:25:57|34471.72
09:25:57|34471.45
09:25:59|34470.76
09:26:00|34471.37
09:26:01|34470.87
09:26:02|34468.89
09:26:03|34468.82
09:26:05|34469.29
09:26:06|34469.85
09:26:06|34468.1
09:26:07|34471.45
09:26:08|34467.72
09:26:09|34468.24
09:26:10|34469.12
09:26:12|34469.12
09:26:12|34468.83
09:26:13|34470.98
09:26:14|34470.98
09:26:15|34470.16
09:26:16|34472.93
09:26:18|34472.82
09:26:19|34469.
09:26:20|34464.02
09:26:21|34462.63
09:26:22|34465.79
09:26:24|34465.75
09:26:25|34465.44
09:26:26|34466.96
09:26:27|34466.26
09:26:28|34460.75
09:26:29|34460.75
09:26:30|34460.
09:26:31|34462.38
09:26:32|34459.59
09:26:33|34462.14
09:26:34|34464.
09:26:35|34462.92
09:26:36|34462.08
09:26:37|34466.04
09:26:38|34464.17
09:26:39|34465.45
09:26:41|34461.55
09:26:41|34463.25
09:26:43|34462.86
09:26:43|34462.72
09:26:45|34465.44
09:26:46|34461.93
09:26:47|34460.57
09:26:47|34459.47
09:26:49|34459.75
09:26:49|34459.75
09:26:51|34462.85
09:26:52|34462.85
09:26:53|34460.33
09:26:54|34462.86
09:26:55|34459.12
09:26:57|34460.59
09:26:57|34457.26
09:26:58|34458.64
09:27:00|34458.4
09:27:01|34457.53
09:27:01|34456.34
09:27:03|34455.33
09:27:04|34457.84
09:27:05|34457.06
09:27:06|34456.04
09:27:07|34451.68
09:27:07|34455.7
09:27:08|34452.84
09:27:09|34455.28
09:27:10|34453.69
09:27:12|34452.28
09:27:13|34448.87
09:27:14|34448.88
09:27:15|34446.89
09:27:16|34443.04
09:27:16|34448.83
09:27:18|34451.82
09:27:19|34446.05
09:27:19|34442.7
09:27:21|34446.79
09:27:23|34446.26
09:27:25|34447.95
09:27:25|34445.
09:27:27|34441.79
09:27:28|34443.06
09:27:29|34439.52
09:27:30|34439.45
09:27:31|34438.98
09:27:32|34433.
09:27:33|34431.87
09:27:34|34431.61
09:27:36|34439.58
09:27:37|34441.57
09:27:37|34445.96
09:27:38|34447.56
09:27:39|34445.55
09:27:40|34447.23
09:27:41|34445.49
09:27:43|34445.47
09:27:43|34445.15
09:27:44|34445.61
09:27:45|34440.94
09:27:46|34440.45
09:27:48|34438.04
09:27:49|34439.72
09:27:49|34440.17
09:27:50|34442.16
09:27:52|34443.22
09:27:52|34444.87
09:27:54|34444.48
09:27:54|34444.19
09:27:55|34446.93
09:27:56|34448.48
09:27:58|34451.28
09:27:58|34453.68
09:28:00|34453.51
09:28:01|34451.97
09:28:02|34450.44
09:28:02|34454.17
09:28:03|34446.28
09:28:05|34452.95
09:28:05|34464.
09:28:06|34466.27
09:28:07|34462.81
09:28:08|34461.77
09:28:10|34454.3
09:28:10|34452.1
09:28:12|34452.12
09:28:12|34455.08
09:28:14|34452.73
09:28:15|34452.53
09:28:15|34453.49
09:28:16|34453.02
09:28:18|34453.62
09:28:19|34453.62
09:28:20|34453.75
09:28:21|34451.52
09:28:22|34449.79
09:28:22|34451.31
09:28:24|34450.15
09:28:26|34447.47
09:28:26|34446.77
09:28:27|34446.61
09:28:28|34447.69
09:28:29|34439.73
09:28:30|34444.03
09:28:32|34442.73
09:28:33|34445.
09:28:33|34444.44
09:28:34|34444.48
09:28:35|34449.02
09:28:37|34441.66
09:28:38|34444.02
09:28:39|34440.74
09:28:40|34439.6
09:28:41|34441.53
09:28:42|34445.14
09:28:43|34443.84
09:28:44|34440.12
09:28:45|34438.94
09:28:46|34440.34
09:28:47|34440.23
09:28:48|34436.08
09:28:49|34435.1
09:28:50|34434.56
09:28:51|34436.73
09:28:52|34438.05
09:28:53|34444.2
09:28:54|34441.81
09:28:55|34440.01
09:28:56|34439.66
09:28:58|34434.64
09:28:58|34433.13
09:29:00|34430.88
09:29:01|34430.36
09:29:02|34432.24
09:29:03|34432.41
09:29:04|34428.97
09:29:05|34433.58
09:29:06|34440.
09:29:07|34443.16
09:29:08|34438.33
09:29:09|34440.77
09:29:10|34440.99
09:29:11|34444.2
09:29:12|34448.93
09:29:14|34451.25
09:29:14|34450.03
09:29:15|34452.19
09:29:16|34447.02
09:29:17|34443.61
09:29:18|34444.79
09:29:19|34445.53
09:29:20|34443.24
09:29:21|34445.69
09:29:22|34444.14
09:29:24|34446.04
09:29:26|34442.67
09:29:27|34444.96
09:29:29|34444.59
09:29:31|34443.62
09:29:32|34442.82
09:29:33|34439.75
09:29:34|34440.57
09:29:35|34442.14
09:29:36|34436.89
09:29:37|34436.38
09:29:38|34437.32
09:29:38|34438.7
09:29:40|34439.96
09:29:41|34438.07
09:29:41|34438.24
09:29:43|34439.97
09:29:44|34437.67
09:29:45|34439.27
09:29:46|34436.89
09:29:47|34437.14
09:29:48|34439.45
09:29:49|34439.93
09:29:50|34438.71
09:29:50|34437.63
09:29:52|34434.18
09:29:53|34434.18
09:29:54|34431.57
09:29:55|34426.76
09:29:56|34429.29
09:29:57|34434.46
09:29:57|34436.65
09:29:58|34435.87
09:30:00|34435.18
09:30:01|34434.92
09:30:01|34433.01
09:30:04|34432.86
09:30:04|34436.64
09:30:05|34436.89
09:30:06|34435.13
09:30:07|34434.33
09:30:08|34435.15
09:30:09|34438.42
09:30:10|34439.08
09:30:11|34439.05
09:30:12|34446.76
09:30:13|34449.58
09:30:14|34451.92
09:30:15|34452.15
09:30:16|34452.3
09:30:17|34456.74
09:30:18|34458.88
09:30:19|34455.06
09:30:20|34460.
09:30:21|34454.12
09:30:22|34455.49
09:30:23|34455.91
09:30:25|34452.17
09:30:26|34458.52
09:30:27|34455.84
09:30:28|34458.59
09:30:29|34460.9
09:30:31|34462.44
09:30:31|34463.27
09:30:33|34453.82
09:30:34|34453.44
09:30:35|34452.86
09:30:37|34447.87
09:30:38|34449.15
09:30:38|34449.95
09:30:39|34455.24
09:30:40|34462.
09:30:42|34461.39
09:30:42|34465.37
09:30:43|34466.86
09:30:45|34465.54
09:30:46|34468.96
09:30:47|34465.64
09:30:48|34468.13
09:30:49|34469.92
09:30:50|34474.61
09:30:51|34473.44
09:30:52|34476.4
09:30:54|34474.61
09:30:54|34478.15
09:30:56|34475.18
09:30:56|34475.71
09:30:58|34476.24
09:30:58|34478.36
09:31:00|34477.44
09:31:01|34478.81
09:31:01|34479.72
09:31:02|34479.29
09:31:03|34482.92
09:31:04|34480.
09:31:06|34479.97
09:31:06|34481.5
09:31:08|34475.02
09:31:08|34478.52
09:31:10|34478.13
09:31:10|34478.13
09:31:12|34472.87
09:31:12|34478.1
09:31:14|34478.39
09:31:15|34481.99
09:31:15|34483.46
09:31:16|34482.74
09:31:17|34482.97
09:31:18|34481.18
09:31:19|34482.44
09:31:21|34483.36
09:31:22|34485.48
09:31:22|34481.53
09:31:24|34486.29
09:31:25|34483.09
09:31:25|34482.97
09:31:27|34479.98
09:31:28|34481.43
09:31:29|34487.65
09:31:30|34485.2
09:31:31|34490.3
09:31:32|34489.63
09:31:33|34492.15
09:31:34|34494.53
09:31:35|34489.27
09:31:36|34485.47
09:31:37|34486.46
09:31:38|34488.48
09:31:39|34487.08
09:31:40|34488.32
09:31:41|34485.
09:31:42|34483.53
09:31:43|34488.23
09:31:44|34489.41
09:31:45|34486.73
09:31:46|34490.37
09:31:47|34492.14
09:31:48|34491.88
09:31:49|34491.88
09:31:50|34492.16
09:31:52|34490.05
09:31:53|34484.62
09:31:54|34487.39
09:31:54|34487.04
09:31:55|34486.44
09:31:56|34487.54
09:31:58|34484.26
09:31:58|34483.98
09:32:00|34486.51
09:32:00|34487.97
09:32:02|34486.59
09:32:02|34486.6
09:32:03|34486.72
09:32:04|34486.56
09:32:05|34487.01
09:32:07|34487.28
09:32:07|34487.39
09:32:08|34488.48
09:32:09|34485.29
09:32:11|34484.49
09:32:11|34487.56
09:32:12|34488.41
09:32:14|34488.41
09:32:15|34489.44
09:32:16|34486.71
09:32:17|34488.41
09:32:18|34490.29
09:32:19|34485.57
09:32:20|34485.48
09:32:21|34487.99
09:32:22|34489.11
09:32:23|34487.41
09:32:24|34484.85
09:32:25|34486.67
09:32:26|34487.5
09:32:27|34487.12
09:32:28|34486.61
09:32:29|34488.28
09:32:30|34489.11
09:32:31|34485.79
09:32:32|34487.54
09:32:33|34487.34
09:32:35|34486.12
09:32:36|34486.12
09:32:37|34484.
09:32:38|34487.36
09:32:39|34489.59
09:32:40|34493.07
09:32:41|34490.08
09:32:42|34490.
09:32:43|34490.3
09:32:44|34492.75
09:32:45|34491.62
09:32:46|34488.53
09:32:47|34491.18
09:32:48|34490.
09:32:49|34491.95
09:32:50|34494.16
09:32:51|34491.52
09:32:52|34488.37
09:32:54|34490.08
09:32:54|34490.55
09:32:55|34490.87
09:32:56|34490.54
09:32:57|34494.43
09:32:58|34494.09
09:33:00|34492.14
09:33:00|34491.89
09:33:01|34491.45
09:33:03|34490.9
09:33:03|34490.45
09:33:04|34493.56
09:33:05|34495.03
09:33:06|34495.66
09:33:08|34493.02
09:33:08|34496.52
09:33:09|34495.74
09:33:10|34495.34
09:33:11|34495.76
09:33:13|34498.
09:33:13|34496.33
09:33:14|34496.
09:33:15|34498.44
09:33:16|34495.11
09:33:18|34497.63
09:33:19|34495.23
09:33:20|34489.55
09:33:21|34489.14
09:33:23|34493.87
09:33:24|34495.06
09:33:25|34490.9
09:33:26|34494.03
09:33:28|34493.86
09:33:29|34495.03
09:33:30|34495.72
09:33:31|34495.75
09:33:32|34495.48
09:33:33|34493.6
09:33:33|34494.51
09:33:34|34497.51
09:33:35|34496.34
09:33:37|34493.4
09:33:38|34497.99
09:33:38|34491.2
09:33:40|34492.15
09:33:41|34495.02
09:33:42|34497.6
09:33:43|34493.88
09:33:44|34496.12
09:33:44|34496.63
09:33:46|34496.63
09:33:47|34497.21
09:33:48|34494.37
09:33:49|34494.37
09:33:49|34495.23
09:33:51|34494.98
09:33:52|34497.12
09:33:53|34495.58
09:33:54|34494.97
09:33:55|34494.97
09:33:55|34496.75
09:33:57|34496.63
09:33:58|34494.96
09:33:59|34496.5
09:34:00|34496.5
09:34:01|34493.36
09:34:02|34493.46
09:34:03|34493.2
09:34:04|34493.59
09:34:05|34493.2
09:34:07|34487.83
09:34:07|34488.99
09:34:09|34490.41
09:34:09|34492.35
09:34:10|34489.7
09:34:12|34495.39
09:34:13|34491.
09:34:14|34491.
09:34:15|34491.
09:34:16|34487.74
09:34:16|34490.7
09:34:18|34490.74
09:34:19|34492.35
09:34:19|34498.13
09:34:21|34495.44
09:34:22|34496.66
09:34:22|34495.62
09:34:23|34495.25
09:34:25|34496.49
09:34:26|34496.49
09:34:27|34496.53
09:34:28|34494.07
09:34:30|34496.49
09:34:31|34493.5
09:34:33|34495.73
09:34:34|34493.38
09:34:35|34493.3
09:34:36|34492.19
09:34:37|34493.31
09:34:38|34489.89
09:34:39|34492.68
09:34:40|34492.68
09:34:41|34489.27
09:34:42|34495.83
09:34:43|34496.48
09:34:44|34492.85
09:34:45|34491.65
09:34:46|34491.2
09:34:48|34493.52
09:34:49|34493.52
09:34:50|34495.83
09:34:51|34495.08
09:34:51|34494.92
09:34:53|34494.34
09:34:53|34492.01
09:34:54|34492.01
09:34:55|34491.44
09:34:57|34492.84
09:34:58|34489.18
09:34:58|34490.36
09:34:59|34491.13
09:35:00|34487.83
09:35:01|34488.6
09:35:03|34487.54
09:35:03|34489.72
09:35:04|34490.8
09:35:05|34489.27
09:35:06|34492.36
09:35:07|34491.98
09:35:09|34490.29
09:35:10|34490.15
09:35:11|34490.17
09:35:11|34493.18
09:35:12|34493.18
09:35:14|34494.72
09:35:14|34493.75
09:35:16|34491.31
09:35:17|34491.55
09:35:17|34490.55
09:35:18|34490.47
09:35:19|34496.08
09:35:21|34493.37
09:35:22|34495.07
09:35:23|34490.44
09:35:24|34484.4
09:35:25|34487.84
09:35:26|34488.01
09:35:27|34483.36
09:35:28|34479.89
09:35:29|34477.34
09:35:30|34475.46
09:35:32|34481.11
09:35:33|34477.27
09:35:35|34479.72
09:35:36|34478.06
09:35:36|34485.53
09:35:37|34482.28
09:35:39|34482.14
09:35:40|34484.21
09:35:41|34485.22
09:35:42|34485.66
09:35:43|34485.57
09:35:44|34482.14
09:35:45|34477.91
09:35:46|34481.06
09:35:47|34481.61
09:35:49|34480.49
09:35:49|34479.95
09:35:50|34482.55
09:35:52|34482.34
09:35:52|34480.
09:35:54|34482.46
09:35:55|34482.55
09:35:56|34481.72
09:35:57|34483.47
09:35:58|34482.85
09:35:59|34480.15
09:36:00|34482.73
09:36:01|34482.54
09:36:03|34475.45
09:36:03|34481.29
09:36:04|34477.72
09:36:05|34476.91
09:36:06|34476.91
09:36:07|34477.53
09:36:08|34476.89
09:36:09|34477.81
09:36:10|34478.21
09:36:11|34478.21
09:36:12|34479.42
09:36:13|34479.18
09:36:14|34479.31
09:36:15|34479.31
09:36:16|34481.76
09:36:18|34481.62
09:36:19|34483.84
09:36:19|34483.84
09:36:21|34483.7
09:36:22|34485.55
09:36:22|34488.59
09:36:23|34489.
09:36:24|34485.3
09:36:25|34484.82
09:36:26|34484.39
09:36:27|34482.5
09:36:29|34484.1
09:36:29|34485.73
09:36:32|34484.07
09:36:33|34482.93
09:36:34|34480.21
09:36:35|34482.75
09:36:37|34480.89
09:36:38|34484.83
09:36:39|34484.71
09:36:40|34482.09
09:36:40|34484.67
09:36:42|34486.43
09:36:42|34483.7
09:36:44|34484.17
09:36:45|34484.17
09:36:46|34485.04
09:36:47|34484.93
09:36:48|34484.93
09:36:49|34485.01
09:36:50|34487.28
09:36:51|34488.12
09:36:52|34486.
09:36:53|34486.78
09:36:54|34486.78
09:36:55|34487.27
09:36:57|34487.03
09:36:57|34484.85
09:36:58|34484.85
09:36:59|34484.85
09:37:00|34484.
09:37:01|34483.93
09:37:02|34484.44
09:37:03|34480.33
09:37:05|34481.04
09:37:06|34477.72
09:37:07|34478.24
09:37:07|34480.08
09:37:09|34480.96
09:37:10|34480.56
09:37:10|34477.91
09:37:11|34480.56
09:37:13|34476.01
09:37:13|34479.41
09:37:15|34479.41
09:37:16|34479.41
09:37:17|34480.56
09:37:17|34477.15
09:37:19|34483.05
09:37:20|34481.88
09:37:21|34481.82
09:37:22|34487.33
09:37:23|34486.43
09:37:24|34485.
09:37:25|34480.21
09:37:26|34482.29
09:37:27|34478.96
09:37:28|34478.39
09:37:29|34482.17
09:37:30|34484.7
09:37:31|34479.56
09:37:32|34481.81
09:37:33|34478.96
09:37:34|34481.59
09:37:36|34483.65
09:37:37|34483.22
09:37:38|34484.98
09:37:38|34483.42
09:37:40|34486.25
09:37:40|34482.02
09:37:42|34482.02
09:37:42|34485.94
09:37:43|34486.02
09:37:46|34486.43
09:37:46|34486.43
09:37:47|34486.6
09:37:48|34487.1
09:37:49|34485.53
09:37:50|34485.03
09:37:52|34486.03
09:37:52|34488.41
09:37:53|34486.73
09:37:54|34486.82
09:37:55|34486.26
09:37:56|34483.19
09:37:58|34486.37
09:37:59|34485.67
09:38:00|34487.18
09:38:01|34488.15
09:38:02|34488.99
09:38:03|34489.07
09:38:05|34490.18
09:38:06|34490.45
09:38:06|34487.7
09:38:07|34488.92
09:38:08|34491.04
09:38:10|34487.81
09:38:10|34488.03
09:38:12|34488.03
09:38:12|34487.27
09:38:14|34485.78
09:38:15|34487.9
09:38:16|34486.23
09:38:16|34484.38
09:38:17|34485.3
09:38:19|34485.3
09:38:20|34481.66
09:38:21|34483.74
09:38:22|34485.16
09:38:23|34482.1
09:38:24|34481.99
09:38:25|34482.42
09:38:26|34484.57
09:38:27|34484.59
09:38:28|34484.59
09:38:29|34484.61
09:38:30|34484.61
09:38:31|34482.77
09:38:32|34484.15
09:38:34|34486.05
09:38:35|34483.93
09:38:36|34483.93
09:38:37|34485.71
09:38:37|34485.71
09:38:39|34485.71
09:38:40|34487.2
09:38:41|34489.32
09:38:42|34488.93
09:38:43|34485.61
09:38:44|34488.78
09:38:45|34488.57
09:38:46|34488.57
09:38:47|34488.41
09:38:48|34488.41
09:38:49|34488.15
09:38:51|34486.82
09:38:51|34486.82
09:38:53|34487.98
09:38:53|34488.14
09:38:55|34488.02
09:38:55|34488.02
09:38:57|34488.02
09:38:57|34487.37
09:38:58|34487.37
09:38:59|34487.37
09:39:00|34488.89
09:39:01|34488.89
09:39:03|34489.01
09:39:03|34489.01
09:39:04|34489.01
09:39:05|34489.62
09:39:06|34489.87
09:39:07|34489.43
09:39:08|34489.45
09:39:09|34489.39
09:39:10|34487.14
09:39:11|34486.98
09:39:12|34485.29
09:39:14|34488.01
09:39:14|34488.01
09:39:15|34485.48
09:39:16|34486.71
09:39:17|34487.47
09:39:18|34488.03
09:39:19|34489.87
09:39:20|34491.03
09:39:21|34489.55
09:39:22|34489.29
09:39:23|34489.29
09:39:24|34490.63
09:39:25|34493.78
09:39:27|34489.41
09:39:28|34490.37
09:39:28|34490.37
09:39:30|34491.1
09:39:30|34490.4
09:39:31|34488.33
09:39:32|34490.27
09:39:33|34488.33
09:39:34|34491.8
09:39:35|34490.04
09:39:37|34491.48
09:39:38|34491.48
09:39:39|34491.48
09:39:40|34491.48
09:39:41|34489.02
09:39:42|34491.51
09:39:43|34492.65
09:39:44|34490.19
09:39:45|34490.04
09:39:46|34491.71
09:39:48|34494.
09:39:49|34495.02
09:39:50|34493.21
09:39:50|34497.43
09:39:52|34495.29
09:39:53|34498.8
09:39:54|34496.6
09:39:55|34494.72
09:39:56|34499.33
09:39:57|34498.67
09:39:58|34499.21
09:39:59|34501.24
09:40:00|34497.54
09:40:01|34502.4
09:40:02|34502.68
09:40:03|34498.72
09:40:05|34497.07
09:40:05|34497.24
09:40:07|34494.73
09:40:07|34498.48
09:40:09|34495.16
09:40:10|34494.53
09:40:10|34489.
09:40:11|34492.96
09:40:13|34493.88
09:40:13|34495.35
09:40:14|34491.67
09:40:15|34490.02
09:40:17|34485.35
09:40:17|34483.22
09:40:18|34482.34
09:40:20|34482.5
09:40:20|34485.67
09:40:22|34488.53
09:40:23|34489.54
09:40:23|34486.97
09:40:24|34491.51
09:40:26|34493.12
09:40:26|34494.48
09:40:27|34495.71
09:40:28|34497.35
09:40:30|34497.34
09:40:31|34500.25
09:40:31|34500.38
09:40:32|34502.24
09:40:34|34497.62
09:40:36|34497.68
09:40:37|34500.26
09:40:38|34499.34
09:40:39|34502.8
09:40:40|34503.14
09:40:41|34499.34
09:40:42|34501.29
09:40:43|34501.91
09:40:44|34499.88
09:40:45|34496.19
09:40:46|34498.67
09:40:47|34497.25
09:40:49|34497.93
09:40:49|34497.8
09:40:51|34496.42
09:40:52|34495.19
09:40:52|34495.82
09:40:54|34495.95
09:40:55|34497.41
09:40:56|34497.53
09:40:57|34500.17
09:40:57|34499.46
09:40:59|34499.6
09:40:59|34502.95
09:41:01|34507.38
09:41:02|34506.97
09:41:03|34505.14
09:41:04|34507.33
09:41:05|34505.49
09:41:06|34504.75
09:41:07|34505.88
09:41:08|34505.16
09:41:09|34499.66
09:41:10|34492.25
09:41:11|34497.72
09:41:12|34494.25
09:41:13|34495.13
09:41:14|34495.31
09:41:15|34495.72
09:41:16|34495.2
09:41:18|34496.74
09:41:18|34493.88
09:41:20|34495.34
09:41:20|34493.77
09:41:21|34495.6
09:41:23|34496.56
09:41:24|34494.68
09:41:24|34494.84
09:41:25|34498.85
09:41:27|34497.31
09:41:28|34498.71
09:41:29|34498.71
09:41:30|34495.89
09:41:31|34492.7
09:41:32|34492.7
09:41:33|34494.89
09:41:34|34494.72
09:41:35|34493.94
09:41:36|34493.94
09:41:37|34497.4
09:41:38|34497.95
09:41:40|34496.65
09:41:40|34496.11
09:41:41|34496.23
09:41:42|34496.55
09:41:43|34496.55
09:41:46|34496.43
09:41:46|34494.91
09:41:47|34494.88
09:41:48|34493.52
09:41:49|34491.93
09:41:50|34491.93
09:41:52|34493.8
09:41:53|34493.93
09:41:54|34492.31
09:41:55|34487.71
09:41:56|34487.64
09:41:57|34487.63
09:41:58|34488.59
09:41:58|34486.02
09:42:00|34488.59
09:42:00|34490.51
09:42:02|34489.87
09:42:03|34493.38
09:42:04|34494.16
09:42:05|34492.52
09:42:06|34490.86
09:42:07|34490.61
09:42:08|34494.02
09:42:09|34495.45
09:42:10|34495.44
09:42:11|34495.45
09:42:12|34493.89
09:42:13|34495.62
09:42:14|34495.44
09:42:15|34490.
09:42:16|34492.77
09:42:17|34489.54
09:42:19|34493.63
09:42:19|34491.99
09:42:20|34491.99
09:42:21|34491.99
09:42:22|34492.
09:42:23|34494.42
09:42:24|34494.42
09:42:25|34495.73
09:42:26|34497.17
09:42:28|34496.53
09:42:29|34493.97
09:42:29|34494.81
09:42:30|34490.81
09:42:31|34490.28
09:42:32|34487.78
09:42:33|34487.57
09:42:35|34486.86
09:42:35|34486.86
09:42:37|34487.19
09:42:39|34488.11
09:42:39|34488.59
09:42:41|34488.59
09:42:43|34488.61
09:42:44|34488.61
09:42:45|34489.67
09:42:46|34488.89
09:42:47|34491.29
09:42:48|34490.51
09:42:49|34488.71
09:42:50|34488.71
09:42:51|34490.13
09:42:52|34490.13
09:42:53|34490.01
09:42:55|34493.25
09:42:55|34494.04
09:42:56|34491.73
09:42:58|34488.61
09:42:59|34492.35
09:43:00|34493.31
09:43:01|34492.66
09:43:02|34488.25
09:43:03|34484.84
09:43:04|34486.7
09:43:05|34486.7
09:43:06|34488.59
09:43:07|34488.3
09:43:08|34489.67
09:43:09|34489.83
09:43:10|34486.36
09:43:11|34484.11
09:43:12|34485.18
09:43:13|34482.57
09:43:14|34482.89
09:43:15|34482.87
09:43:16|34481.67
09:43:17|34482.99
09:43:18|34483.73
09:43:19|34483.73
09:43:21|34476.68
09:43:22|34477.83
09:43:23|34478.26
09:43:23|34478.69
09:43:24|34476.39
09:43:25|34479.68
09:43:26|34479.68
09:43:28|34476.48
09:43:28|34479.09
09:43:29|34479.01
09:43:30|34476.48
09:43:32|34474.46
09:43:33|34475.37
09:43:33|34475.38
09:43:34|34475.81
09:43:36|34472.94
09:43:37|34476.08
09:43:38|34472.2
09:43:38|34472.05
09:43:40|34473.43
09:43:41|34473.04
09:43:42|34473.04
09:43:43|34472.88
09:43:44|34472.88
09:43:45|34470.8
09:43:46|34474.76
09:43:47|34473.72
09:43:48|34475.54
09:43:49|34475.77
09:43:50|34475.73
09:43:51|34478.26
09:43:52|34475.4
09:43:53|34475.85
09:43:54|34475.85
09:43:55|34475.85
09:43:56|34474.4
09:43:57|34474.4
09:43:58|34476.35
09:44:00|34476.35
09:44:01|34476.35
09:44:02|34474.
09:44:03|34472.81
09:44:03|34471.93
09:44:04|34474.08
09:44:05|34473.95
09:44:06|34473.95
09:44:07|34473.95
09:44:09|34473.95
09:44:09|34474.47
09:44:11|34474.47
09:44:12|34474.68
09:44:12|34471.82
09:44:14|34474.46
09:44:15|34474.46
09:44:16|34474.37
09:44:16|34473.51
09:44:18|34474.27
09:44:18|34474.67
09:44:20|34474.41
09:44:21|34475.33
09:44:22|34475.37
09:44:23|34475.25
09:44:23|34475.09
09:44:25|34475.41
09:44:26|34474.68
09:44:27|34474.68
09:44:28|34473.9
09:44:28|34473.9
09:44:29|34473.74
09:44:30|34473.57
09:44:32|34473.57
09:44:33|34476.66
09:44:34|34474.67
09:44:35|34476.84
09:44:36|34476.85
09:44:37|34477.3
09:44:38|34479.74
09:44:39|34481.28
09:44:40|34484.32
09:44:42|34480.1
09:44:43|34479.94
09:44:43|34478.
09:44:45|34475.66
09:44:46|34475.37
09:44:47|34477.32
09:44:48|34477.9
09:44:48|34477.9
09:44:49|34480.22
09:44:51|34480.6
09:44:51|34479.42
09:44:52|34479.08
09:44:54|34480.64
09:44:55|34480.5
09:44:56|34478.99
09:44:56|34481.03
09:44:57|34481.03
09:44:59|34481.03
09:45:00|34481.03
09:45:01|34481.03
09:45:02|34481.03
09:45:03|34480.91
09:45:04|34481.75
09:45:05|34481.39
09:45:06|34483.36
09:45:07|34483.36
09:45:08|34481.68
09:45:09|34483.36
09:45:10|34482.67
09:45:11|34481.4
09:45:12|34481.03
09:45:13|34480.
09:45:14|34480.54
09:45:15|34480.54
09:45:16|34480.54
09:45:17|34480.54
09:45:19|34480.17
09:45:20|34479.91
09:45:21|34478.38
09:45:21|34480.05
09:45:22|34481.04
09:45:24|34481.03
09:45:24|34481.04
09:45:25|34483.9
09:45:27|34481.2
09:45:27|34481.09
09:45:28|34481.1
09:45:29|34482.31
09:45:30|34480.27
09:45:32|34480.07
09:45:32|34480.07
09:45:33|34482.82
09:45:34|34483.36
09:45:35|34481.03
09:45:36|34482.93
09:45:37|34481.33
09:45:38|34481.36
09:45:39|34481.36
09:45:41|34482.95
09:45:42|34483.08
09:45:44|34485.29
09:45:45|34486.69
09:45:46|34489.09
09:45:46|34489.26
09:45:47|34488.42
09:45:49|34489.12
09:45:50|34495.03
09:45:50|34491.26
09:45:52|34494.17
09:45:53|34492.5
09:45:54|34496.83
09:45:55|34500.55
09:45:56|34502.77
09:45:57|34500.55
09:45:58|34504.44
09:45:59|34504.87
09:45:59|34504.05
09:46:01|34501.22
09:46:02|34502.69
09:46:03|34499.61
09:46:04|34502.54
09:46:05|34500.74
09:46:06|34501.1
09:46:07|34501.1
09:46:08|34497.61
09:46:08|34495.41
09:46:10|34492.45
09:46:11|34497.96
09:46:12|34497.47
09:46:13|34497.34
09:46:14|34501.11
09:46:15|34500.8
09:46:16|34502.43
09:46:17|34504.86
09:46:18|34504.27
09:46:19|34503.03
09:46:20|34504.87
09:46:21|34507.54
09:46:22|34502.78
09:46:23|34505.27
09:46:24|34502.29
09:46:25|34505.27
09:46:27|34505.27
09:46:27|34505.27
09:46:28|34505.27
09:46:29|34506.91
09:46:30|34504.81
09:46:31|34505.2
09:46:32|34503.55
09:46:33|34506.95
09:46:34|34507.08
09:46:36|34506.77
09:46:37|34506.77
09:46:38|34508.61
09:46:39|34507.34
09:46:40|34507.29
09:46:42|34507.86
09:46:43|34506.17
09:46:45|34508.8
09:46:46|34506.77
09:46:47|34503.66
09:46:48|34503.51
09:46:49|34502.1
09:46:50|34503.34
09:46:51|34503.94
09:46:53|34509.05
09:46:54|34506.19
09:46:55|34507.34
09:46:56|34507.34
09:46:58|34509.29
09:46:59|34507.13
09:47:00|34507.69
09:47:01|34507.29
09:47:01|34507.69
09:47:03|34508.08
09:47:03|34507.22
09:47:04|34508.79
09:47:06|34505.46
09:47:07|34505.3
09:47:08|34506.26
09:47:09|34506.27
09:47:10|34506.27
09:47:11|34506.72
09:47:12|34506.72
09:47:13|34506.5
09:47:14|34506.5
09:47:15|34506.5
09:47:16|34506.5
09:47:17|34503.94
09:47:18|34506.24
09:47:19|34506.24
09:47:21|34506.33
09:47:22|34506.33
09:47:23|34506.58
09:47:23|34501.12
09:47:24|34501.85
09:47:26|34502.2
09:47:27|34503.96
09:47:28|34503.96
09:47:29|34503.96
09:47:30|34500.98
09:47:32|34502.36
09:47:32|34501.6
09:47:34|34497.04
09:47:34|34495.52
09:47:35|34491.87
09:47:37|34490.33
09:47:38|34490.58
09:47:38|34491.61
09:47:40|34490.44
09:47:40|34490.58
09:47:43|34490.33
09:47:44|34488.23
09:47:45|34488.2
09:47:47|34481.9
09:47:47|34482.21
09:47:48|34478.95
09:47:50|34479.87
09:47:50|34479.82
09:47:51|34480.42
09:47:53|34480.42
09:47:54|34483.35
09:47:55|34483.19
09:47:56|34482.96
09:47:56|34484.54
09:47:58|34484.54
09:47:59|34487.15
09:48:00|34487.11
09:48:01|34489.16
09:48:02|34487.91
09:48:03|34486.26
09:48:04|34488.42
09:48:05|34484.3
09:48:06|34484.66
09:48:07|34484.4
09:48:08|34482.57
09:48:09|34485.49
09:48:10|34480.84
09:48:11|34481.11
09:48:12|34477.41
09:48:13|34479.83
09:48:14|34480.84
09:48:15|34477.75
09:48:16|34480.67
09:48:17|34480.67
09:48:18|34479.96
09:48:19|34478.45
09:48:20|34482.01
09:48:21|34481.89
09:48:22|34479.08
09:48:23|34479.08
09:48:24|34482.68
09:48:25|34482.68
09:48:26|34480.17
09:48:27|34478.69
09:48:28|34480.57
09:48:29|34480.57
09:48:30|34480.3
09:48:31|34480.29
09:48:32|34480.54
09:48:33|34480.54
09:48:34|34480.54
09:48:35|34480.54
09:48:36|34480.53
09:48:37|34483.21
09:48:38|34483.84
09:48:39|34483.65
09:48:40|34483.18
09:48:41|34483.18
09:48:42|34479.65
09:48:43|34481.49
09:48:45|34478.92
09:48:46|34474.45
09:48:47|34473.4
09:48:47|34471.66
09:48:49|34473.98
09:48:50|34474.1
09:48:51|34472.18
09:48:53|34474.07
09:48:54|34464.9
09:48:54|34462.05
09:48:56|34461.56
09:48:56|34468.55
09:48:57|34465.56
09:48:59|34464.78
09:48:59|34463.4
09:49:01|34466.
09:49:02|34465.89
09:49:03|34468.36
09:49:04|34467.79
09:49:05|34469.4
09:49:06|34467.37
09:49:07|34468.09
09:49:08|34468.08
09:49:09|34467.96
09:49:10|34465.99
09:49:11|34463.35
09:49:12|34464.05
09:49:14|34464.58
09:49:14|34466.04
09:49:16|34466.04
09:49:16|34462.3
09:49:17|34463.27
09:49:19|34465.78
09:49:19|34462.35
09:49:21|34465.06
09:49:21|34465.39
09:49:23|34469.13
09:49:23|34469.23
09:49:24|34467.26
09:49:25|34465.8
09:49:26|34466.99
09:49:28|34466.99
09:49:28|34466.73
09:49:30|34466.73
09:49:30|34465.09
09:49:32|34466.37
09:49:32|34466.37
09:49:34|34466.4
09:49:35|34464.99
09:49:36|34465.06
09:49:37|34464.98
09:49:37|34466.02
09:49:39|34468.2
09:49:40|34469.97
09:49:40|34468.05
09:49:42|34469.75
09:49:42|34468.48
09:49:45|34465.8
09:49:45|34467.62
09:49:47|34467.62
09:49:48|34466.78
09:49:49|34466.49
09:49:50|34466.36
09:49:52|34465.53
09:49:52|34467.43
09:49:54|34468.05
09:49:54|34467.55
09:49:56|34469.79
09:49:57|34469.97
09:49:58|34466.59
09:49:59|34468.61
09:50:00|34468.61
09:50:01|34467.95
09:50:02|34466.49
09:50:03|34467.95
09:50:04|34468.05
09:50:05|34467.27
09:50:06|34467.32
09:50:07|34467.43
09:50:08|34469.55
09:50:10|34469.32
09:50:11|34467.74
09:50:12|34467.74
09:50:13|34467.23
09:50:14|34467.1
09:50:15|34467.35
09:50:17|34461.72
09:50:17|34459.7
09:50:18|34461.93
09:50:19|34461.22
09:50:21|34461.22
09:50:21|34461.48
09:50:23|34462.27
09:50:24|34462.16
09:50:25|34462.96
09:50:26|34460.01
09:50:27|34459.85
09:50:27|34459.85
09:50:29|34460.04
09:50:30|34458.29
09:50:31|34458.94
09:50:32|34458.93
09:50:33|34460.28
09:50:34|34459.29
09:50:35|34459.33
09:50:36|34458.86
09:50:37|34458.86
09:50:38|34458.15
09:50:39|34458.05
09:50:39|34458.
09:50:40|34458.73
09:50:42|34457.58
09:50:44|34460.4
09:50:46|34461.07
09:50:47|34458.03
09:50:48|34462.86
09:50:49|34463.91
09:50:50|34461.01
09:50:51|34461.3
09:50:52|34461.3
09:50:53|34460.
09:50:54|34459.38
09:50:55|34459.38
09:50:56|34459.38
09:50:58|34459.38
09:50:58|34460.11
09:50:59|34460.11
09:51:00|34458.59
09:51:01|34457.04
09:51:02|34457.92
09:51:03|34458.89
09:51:04|34458.79
09:51:06|34458.11
09:51:06|34458.53
09:51:07|34459.45
09:51:09|34460.36
09:51:10|34457.83
09:51:11|34461.6
09:51:11|34460.2
09:51:12|34456.19
09:51:14|34459.3
09:51:15|34456.93
09:51:15|34455.71
09:51:17|34458.33
09:51:18|34458.2
09:51:19|34461.34
09:51:20|34459.24
09:51:20|34458.46
09:51:22|34460.25
09:51:22|34460.12
09:51:24|34459.86
09:51:25|34459.43
09:51:25|34460.12
09:51:27|34460.86
09:51:28|34461.39
09:51:29|34461.21
09:51:29|34461.21
09:51:30|34459.06
09:51:32|34458.7
09:51:33|34458.7
09:51:33|34467.15
09:51:34|34470.45
09:51:36|34470.74
09:51:36|34467.7
09:51:38|34466.19
09:51:39|34469.1
09:51:40|34469.1
09:51:41|34466.98
09:51:41|34466.95
09:51:43|34466.38
09:51:44|34470.08
09:51:45|34468.1
09:51:47|34470.35
09:51:47|34469.23
09:51:49|34471.03
09:51:50|34471.76
09:51:51|34476.11
09:51:52|34473.34
09:51:53|34472.63
09:51:53|34472.96
09:51:55|34476.38
09:51:56|34474.28
09:51:57|34474.43
09:51:57|34474.06
09:51:59|34485.01
09:52:00|34487.35
09:52:01|34487.65
09:52:01|34483.46
09:52:03|34482.7
09:52:04|34481.72
09:52:05|34481.72
09:52:06|34482.8
09:52:06|34478.69
09:52:08|34480.81
09:52:09|34480.81
09:52:10|34478.27
09:52:11|34476.81
09:52:12|34479.92
09:52:13|34479.32
09:52:14|34480.77
09:52:16|34483.55
09:52:16|34485.
09:52:18|34485.99
09:52:18|34483.33
09:52:19|34482.89
09:52:20|34481.76
09:52:22|34482.99
09:52:22|34483.
09:52:24|34483.26
09:52:25|34482.21
09:52:26|34482.21
09:52:27|34483.93
09:52:28|34487.63
09:52:29|34486.44
09:52:30|34486.86
09:52:31|34484.48
09:52:32|34487.78
09:52:33|34491.28
09:52:34|34487.
09:52:35|34486.03
09:52:36|34486.03
09:52:37|34489.72
09:52:39|34491.36
09:52:39|34489.08
09:52:40|34488.83
09:52:41|34490.91
09:52:42|34491.18
09:52:43|34489.29
09:52:45|34489.14
09:52:45|34492.89
09:52:46|34492.89
09:52:47|34490.8
09:52:48|34492.42
09:52:49|34488.74
09:52:51|34489.01
09:52:52|34491.73
09:52:53|34491.63
09:52:54|34491.44
09:52:55|34492.44
09:52:56|34489.69
09:52:57|34492.42
09:52:58|34492.42
09:52:59|34492.11
09:53:00|34492.11
09:53:01|34491.86
09:53:02|34490.17
09:53:03|34488.29
09:53:04|34486.72
09:53:05|34486.84
09:53:06|34478.66
09:53:07|34483.91
09:53:08|34485.52
09:53:09|34485.52
09:53:11|34486.28
09:53:11|34487.53
09:53:12|34495.05
09:53:14|34493.
09:53:14|34493.62
09:53:16|34493.62
09:53:17|34492.64
09:53:18|34493.9
09:53:19|34486.1
09:53:19|34489.79
09:53:21|34491.59
09:53:22|34491.37
09:53:23|34488.42
09:53:24|34490.02
09:53:25|34488.58
09:53:27|34488.58
09:53:27|34486.24
09:53:28|34484.49
09:53:30|34478.93
09:53:30|34475.11
09:53:31|34477.02
09:53:33|34471.09
09:53:33|34474.73
09:53:34|34472.79
09:53:35|34474.32
09:53:36|34474.32
09:53:38|34474.08
09:53:38|34474.38
09:53:40|34471.66
09:53:41|34471.67
09:53:42|34467.3
09:53:42|34467.28
09:53:44|34465.48
09:53:45|34467.42
09:53:46|34464.79
09:53:47|34464.55
09:53:49|34462.47
09:53:49|34465.54
09:53:50|34456.84
09:53:52|34463.45
09:53:54|34463.72
09:53:55|34462.72
09:53:56|34462.72
09:53:57|34461.15
09:53:58|34461.
09:53:59|34460.7
09:54:00|34460.26
09:54:01|34459.59
09:54:02|34461.07
09:54:03|34460.78
09:54:04|34460.78
09:54:05|34462.03
09:54:06|34459.67
09:54:08|34461.33
09:54:09|34461.33
09:54:10|34461.33
09:54:10|34458.92
09:54:11|34460.28
09:54:12|34458.69
09:54:13|34458.05
09:54:15|34456.64
09:54:16|34451.94
09:54:17|34452.2
09:54:18|34454.31
09:54:19|34457.79
09:54:20|34454.47
09:54:21|34455.4
09:54:22|34454.86
09:54:23|34454.8
09:54:24|34456.02
09:54:25|34455.98
09:54:26|34454.57
09:54:27|34454.57
09:54:28|34456.98
09:54:30|34456.9
09:54:30|34456.45
09:54:31|34458.17
09:54:32|34464.29
09:54:33|34461.72
09:54:34|34459.47
09:54:35|34458.53
09:54:36|34461.13
09:54:37|34464.63
09:54:38|34463.8
09:54:39|34460.89
09:54:41|34460.89
09:54:42|34462.84
09:54:42|34467.51
09:54:44|34465.28
09:54:45|34464.69
09:54:45|34464.69
09:54:46|34464.82
09:54:48|34466.94
09:54:49|34466.19
09:54:50|34466.19
09:54:51|34467.28
09:54:52|34470.05
09:54:54|34470.05
09:54:55|34466.36
09:54:56|34466.85
09:54:56|34466.85
09:54:58|34466.85
09:54:59|34467.16
09:55:00|34468.5
09:55:00|34462.6
09:55:01|34466.98
09:55:02|34469.97
09:55:04|34467.28
09:55:05|34463.57
09:55:06|34464.49
09:55:07|34464.
09:55:08|34467.27
09:55:09|34467.29
09:55:11|34471.82
09:55:12|34474.35
09:55:12|34471.28
09:55:13|34475.93
09:55:15|34473.58
09:55:15|34474.79
09:55:16|34474.55
09:55:17|34472.89
09:55:18|34474.2
09:55:20|34472.29
09:55:20|34470.52
09:55:21|34470.
09:55:22|34473.02
09:55:24|34475.24
09:55:24|34471.82
09:55:25|34473.04
09:55:27|34473.54
09:55:27|34473.24
09:55:28|34475.07
09:55:29|34478.
09:55:30|34473.2
09:55:32|34478.25
09:55:33|34476.79
09:55:33|34475.5
09:55:35|34473.54
09:55:35|34473.54
09:55:36|34467.82
09:55:37|34464.71
09:55:38|34464.02
09:55:39|34466.84
09:55:41|34458.53
09:55:41|34460.16
09:55:42|34460.84
09:55:43|34460.8
09:55:44|34461.07
09:55:45|34463.02
09:55:46|34463.08
09:55:47|34463.23
09:55:48|34461.51
09:55:50|34466.09
09:55:52|34464.
09:55:53|34464.25
09:55:53|34465.67
09:55:55|34463.65
09:55:56|34463.3
09:55:57|34458.92
09:55:58|34458.92
09:55:59|34462.48
09:56:00|34459.99
09:56:01|34462.88
09:56:02|34462.84
09:56:03|34462.84
09:56:04|34460.95
09:56:05|34460.95
09:56:06|34456.86
09:56:07|34458.36
09:56:08|34455.94
09:56:09|34455.94
09:56:10|34458.36
09:56:11|34453.85
09:56:12|34453.51
09:56:13|34450.63
09:56:14|34453.89
09:56:15|34453.78
09:56:17|34454.92
09:56:18|34453.73
09:56:19|34453.73
09:56:20|34453.73
09:56:21|34456.29
09:56:22|34454.61
09:56:24|34455.73
09:56:24|34455.74
09:56:25|34454.04
09:56:26|34453.68
09:56:27|34452.34
09:56:28|34452.53
09:56:30|34452.53
09:56:31|34463.08
09:56:32|34461.84
09:56:33|34461.83
09:56:34|34454.36
09:56:35|34452.86
09:56:36|34454.11
09:56:37|34453.28
09:56:38|34453.41
09:56:39|34453.4
09:56:40|34455.56
09:56:41|34456.
09:56:42|34453.78
09:56:43|34454.71
09:56:44|34461.06
09:56:45|34471.4
09:56:46|34475.15
09:56:47|34471.93
09:56:48|34476.36
09:56:49|34475.
09:56:50|34476.11
09:56:52|34472.25
09:56:53|34472.88
09:56:53|34472.88
09:56:55|34472.15
09:56:55|34474.4
09:56:57|34474.27
09:56:58|34474.52
09:56:59|34475.22
09:56:59|34475.22
09:57:00|34473.63
09:57:01|34473.66
09:57:03|34467.53
09:57:04|34467.04
09:57:05|34467.04
09:57:06|34462.31
09:57:07|34461.24
09:57:08|34459.03
09:57:09|34461.25
09:57:10|34464.14
09:57:11|34463.35
09:57:12|34464.87
09:57:13|34464.67
09:57:14|34463.5
09:57:15|34461.24
09:57:16|34459.47
09:57:17|34460.25
09:57:18|34458.22
09:57:20|34458.14
09:57:21|34459.93
09:57:22|34462.62
09:57:23|34462.62
09:57:24|34464.64
09:57:25|34464.25
09:57:26|34462.53
09:57:27|34463.22
09:57:28|34463.72
09:57:29|34467.15
09:57:30|34470.5
09:57:31|34470.
09:57:32|34469.18
09:57:33|34472.24
09:57:34|34472.24
09:57:35|34472.8
09:57:36|34474.4
09:57:37|34473.27
09:57:38|34472.12
09:57:39|34472.24
09:57:40|34472.24
09:57:42|34472.11
09:57:42|34469.67
09:57:43|34469.79
09:57:44|34470.47
09:57:45|34470.6
09:57:46|34472.49
09:57:48|34472.49
09:57:49|34471.45
09:57:50|34471.45
09:57:50|34471.62
09:57:52|34473.43
09:57:54|34468.37
09:57:54|34470.49
09:57:56|34470.61
09:57:57|34471.06
09:57:58|34468.97
09:57:59|34465.53
09:58:00|34464.59
09:58:01|34452.89
09:58:02|34455.43
09:58:04|34456.62
09:58:05|34457.06
09:58:05|34452.77
09:58:07|34454.74
09:58:07|34455.15
09:58:09|34454.08
09:58:09|34456.63
09:58:11|34455.03
09:58:12|34458.27
09:58:13|34452.
09:58:14|34454.54
09:58:14|34451.76
09:58:16|34452.74
09:58:16|34452.71
09:58:18|34451.96
09:58:19|34451.96
09:58:19|34452.58
09:58:21|34451.3
09:58:22|34452.
09:58:22|34452.
09:58:23|34452.82
09:58:25|34451.25
09:58:25|34452.64
09:58:27|34454.24
09:58:28|34452.93
09:58:30|34450.78
09:58:31|34448.72
09:58:32|34448.76
09:58:32|34450.47
09:58:33|34450.35
09:58:35|34446.68
09:58:36|34446.68
09:58:37|34447.8
09:58:38|34450.99
09:58:38|34449.27
09:58:39|34449.96
09:58:41|34449.39
09:58:41|34450.41
09:58:42|34450.41
09:58:44|34448.02
09:58:45|34449.33
09:58:45|34448.47
09:58:47|34447.14
09:58:48|34447.14
09:58:49|34448.55
09:58:50|34447.39
09:58:50|34449.12
09:58:51|34451.38
09:58:54|34448.
09:58:55|34450.32
09:58:56|34450.
09:58:57|34447.73
09:58:59|34448.87
09:59:00|34447.39
09:59:01|34448.52
09:59:02|34449.24
09:59:03|34449.24
09:59:03|34447.74
09:59:05|34447.77
09:59:05|34453.74
09:59:07|34451.42
09:59:07|34459.21
09:59:08|34457.49
09:59:10|34459.5
09:59:11|34459.51
09:59:11|34459.51
09:59:12|34456.22
09:59:13|34451.
09:59:15|34451.
09:59:16|34454.18
09:59:16|34456.59
09:59:17|34452.72
09:59:19|34454.86
09:59:20|34454.73
09:59:21|34454.6
09:59:22|34456.55
09:59:23|34457.38
09:59:23|34456.77
09:59:25|34457.25
09:59:26|34460.4
09:59:27|34459.47
09:59:28|34459.19
09:59:29|34453.76
09:59:30|34456.49
09:59:31|34456.25
09:59:32|34459.44
09:59:33|34456.53
09:59:34|34459.29
09:59:35|34457.39
09:59:36|34449.51
09:59:37|34447.98
09:59:38|34450.1
09:59:40|34448.69
09:59:40|34448.85
09:59:41|34447.6
09:59:42|34447.51
09:59:43|34450.
09:59:44|34448.94
09:59:45|34447.97
09:59:46|34447.97
09:59:48|34448.71
09:59:48|34448.36
09:59:49|34448.36
09:59:50|34448.28
09:59:51|34450.31
09:59:52|34446.3
09:59:54|34448.23
09:59:56|34447.25
09:59:57|34449.93
09:59:59|34450.83
09:59:59|34450.97
10:00:00|34451.68
10:00:02|34448.7
10:00:02|34450.55
10:00:04|34452.89
10:00:04|34451.15
10:00:05|34452.84
10:00:06|34450.1
10:00:08|34454.99
10:00:08|34454.6
10:00:10|34454.48
10:00:11|34457.89
10:00:12|34457.9
10:00:12|34453.11
10:00:13|34450.83
10:00:14|34452.16
10:00:15|34452.16
10:00:16|34449.56
10:00:17|34451.8
10:00:19|34447.59
10:00:19|34450.18
10:00:21|34448.92
10:00:21|34448.96
10:00:22|34449.62
10:00:23|34448.09
10:00:24|34447.46
10:00:25|34444.43
10:00:26|34447.29
10:00:27|34444.43
10:00:28|34445.16
10:00:30|34440.32
10:00:30|34445.74
10:00:32|34446.23
10:00:32|34448.25
10:00:34|34448.25
10:00:34|34440.27
10:00:36|34441.33
10:00:37|34440.49
10:00:37|34442.07
10:00:38|34439.71
10:00:39|34441.28
10:00:41|34443.88
10:00:41|34442.28
10:00:43|34439.43
10:00:43|34441.62
10:00:44|34444.17
10:00:46|34442.4
10:00:46|34442.4
10:00:47|34442.57
10:00:48|34442.54
10:00:49|34443.34
10:00:50|34444.15
10:00:51|34441.39
10:00:52|34442.54
10:00:53|34442.4
10:00:55|34443.2
10:00:56|34443.43
10:00:58|34444.42
10:00:59|34444.42
10:00:59|34444.42
10:01:01|34444.29
10:01:02|34444.29
10:01:02|34442.32
10:01:04|34442.32
10:01:04|34442.32
10:01:05|34442.32
10:01:06|34441.78
10:01:07|34438.37
10:01:09|34443.29
10:01:10|34441.56
10:01:11|34441.56
10:01:12|34440.64
10:01:13|34443.2
10:01:14|34439.41
10:01:15|34439.53
10:01:16|34442.4
10:01:17|34443.41
10:01:18|34442.47
10:01:20|34441.71
10:01:20|34440.95
10:01:21|34441.04
10:01:22|34441.45
10:01:23|34441.05
10:01:24|34441.45
10:01:26|34444.14
10:01:26|34451.68
10:01:27|34453.81
10:01:29|34454.11
10:01:30|34453.86
10:01:31|34454.52
10:01:31|34454.65
10:01:33|34453.77
10:01:34|34450.25
10:01:34|34452.75
10:01:35|34449.63
10:01:37|34450.67
10:01:37|34448.69
10:01:38|34447.85
10:01:39|34447.14
10:01:41|34447.14
10:01:42|34447.04
10:01:43|34445.3
10:01:44|34445.71
10:01:45|34448.98
10:01:46|34446.52
10:01:47|34448.4
10:01:48|34446.28
10:01:49|34447.32
10:01:50|34447.32
10:01:51|34447.61
10:01:52|34445.09
10:01:53|34445.34
10:01:54|34447.4
10:01:55|34440.1
10:01:57|34439.25
10:01:58|34440.96
10:01:59|34442.57
10:02:01|34444.42
10:02:02|34440.
10:02:03|34435.54
10:02:04|34434.21
10:02:05|34434.39
10:02:06|34436.76
10:02:07|34431.
10:02:08|34435.95
10:02:09|34431.33
10:02:11|34432.9
10:02:12|34429.82
10:02:13|34429.5
10:02:14|34430.32
10:02:15|34431.58
10:02:16|34429.88
10:02:17|34432.47
10:02:18|34433.96
10:02:20|34431.22
10:02:20|34430.04
10:02:21|34429.9
10:02:22|34426.43
10:02:23|34425.78
10:02:25|34427.71
10:02:26|34427.45
10:02:27|34428.2
10:02:28|34426.55
10:02:29|34425.55
10:02:30|34422.91
10:02:31|34423.93
10:02:32|34424.83
10:02:33|34422.78
10:02:34|34421.81
10:02:35|34421.28
10:02:36|34382.47
10:02:37|34404.46
10:02:38|34401.16
10:02:39|34389.4
10:02:41|34379.13
10:02:42|34370.42
10:02:43|34383.57
10:02:43|34392.5
10:02:45|34394.97
10:02:45|34389.71
10:02:47|34386.83
10:02:47|34379.35
10:02:49|34385.62
10:02:50|34383.84
10:02:51|34381.08
10:02:52|34377.84
10:02:53|34378.75
10:02:53|34378.81
10:02:55|34381.16
10:02:56|34387.69
10:02:57|34391.64
10:02:58|34380.87
10:02:59|34385.64
10:03:00|34391.77
10:03:01|34388.
10:03:02|34385.9
10:03:03|34380.74
10:03:04|34378.4
10:03:05|34380.56
10:03:06|34374.71
10:03:07|34370.8
10:03:08|34378.13
10:03:09|34372.03
10:03:11|34371.84
10:03:12|34369.61
10:03:12|34373.38
10:03:13|34379.01
10:03:14|34377.42
10:03:15|34379.55
10:03:16|34382.56
10:03:17|34380.67
10:03:19|34374.15
10:03:20|34377.38
10:03:21|34376.33
10:03:22|34370.61
10:03:23|34368.3
10:03:24|34361.71
10:03:25|34361.45
10:03:26|34362.49
10:03:27|34364.53
10:03:28|34366.53
10:03:29|34362.07
10:03:30|34367.43
10:03:31|34369.86
10:03:32|34366.04
10:03:33|34368.78
10:03:34|34362.64
10:03:35|34361.78
10:03:36|34367.14
10:03:37|34366.27
10:03:38|34368.88
10:03:39|34368.87
10:03:40|34371.91
10:03:41|34373.94
10:03:43|34373.87
10:03:44|34381.93
10:03:44|34390.19
10:03:45|34397.34
10:03:46|34395.06
10:03:48|34398.29
10:03:48|34399.19
10:03:50|34402.7
10:03:51|34407.33
10:03:52|34397.44
10:03:53|34384.27
10:03:53|34385.77
10:03:54|34377.08
10:03:55|34381.81
10:03:57|34384.63
10:03:58|34387.79
10:03:59|34392.73
10:04:00|34391.17
10:04:02|34400.
10:04:03|34400.75
10:04:04|34400.75
10:04:05|34400.12
10:04:06|34408.16
10:04:07|34410.77
10:04:08|34413.31
10:04:10|34419.34
10:04:11|34420.13
10:04:12|34426.13
10:04:13|34428.66
10:04:13|34432.08
10:04:15|34430.71
10:04:15|34432.26
10:04:16|34432.67
10:04:17|34429.86
10:04:19|34429.81
10:04:19|34430.59
10:04:21|34433.53
10:04:22|34424.03
10:04:23|34421.93
10:04:24|34420.67
10:04:25|34422.46
10:04:26|34422.2
10:04:27|34423.6
10:04:28|34428.64
10:04:29|34432.05
10:04:30|34432.07
10:04:32|34430.58
10:04:32|34431.56
10:04:33|34437.74
10:04:34|34432.81
10:04:36|34438.4
10:04:37|34437.5
10:04:38|34437.84
10:04:38|34437.88
10:04:39|34439.52
10:04:40|34435.29
10:04:41|34432.
10:04:43|34427.65
10:04:43|34428.05
10:04:44|34423.74
10:04:46|34418.
10:04:46|34413.34
10:04:47|34412.86
10:04:49|34411.9
10:04:50|34403.49
10:04:51|34411.98
10:04:51|34407.88
10:04:52|34400.23
10:04:54|34402.86
10:04:55|34402.87
10:04:56|34392.18
10:04:57|34391.55
10:04:59|34387.75
10:05:00|34389.12
10:05:01|34384.58
10:05:02|34388.02
10:05:03|34383.62
10:05:04|34384.7
10:05:07|34381.4
10:05:07|34385.72
10:05:09|34385.92
10:05:10|34387.66
10:05:11|34389.93
10:05:13|34391.84
10:05:14|34395.07
10:05:15|34401.28
10:05:15|34406.13
10:05:16|34406.6
10:05:17|34408.43
10:05:18|34411.15
10:05:20|34412.32
10:05:20|34397.26
10:05:21|34397.05
10:05:23|34404.45
10:05:24|34395.2
10:05:25|34397.24
10:05:26|34391.8
10:05:27|34389.49
10:05:28|34385.09
10:05:29|34386.81
10:05:30|34380.7
10:05:31|34389.83
10:05:32|34389.06
10:05:33|34388.17
10:05:34|34387.7
10:05:36|34379.73
10:05:37|34375.46
10:05:37|34366.1
10:05:39|34369.1
10:05:39|34369.14
10:05:41|34364.93
10:05:42|34371.13
10:05:42|34374.83
10:05:43|34369.75
10:05:45|34370.54
10:05:46|34366.94
10:05:47|34366.93
10:05:48|34365.24
10:05:49|34362.04
10:05:50|34357.85
10:05:51|34349.49
10:05:52|34340.7
10:05:54|34344.3
10:05:55|34347.56
10:05:55|34347.69
10:05:57|34347.18
10:05:57|34338.55
10:05:58|34339.61
10:06:00|34343.75
10:06:01|34346.08
10:06:02|34345.27
10:06:03|34347.13
10:06:04|34327.99
10:06:05|34325.48
10:06:06|34327.73
10:06:08|34326.3
10:06:09|34334.35
10:06:10|34340.18
10:06:11|34353.16
10:06:12|34354.3
10:06:14|34364.01
10:06:15|34362.58
10:06:16|34364.23
10:06:16|34355.96
10:06:18|34364.28
10:06:19|34363.01
10:06:20|34364.72
10:06:21|34358.56
10:06:22|34369.54
10:06:22|34370.21
10:06:24|34371.74
10:06:25|34368.78
10:06:26|34375.06
10:06:27|34379.35
10:06:28|34381.11
10:06:29|34383.09
10:06:30|34379.37
10:06:31|34376.86
10:06:32|34379.73
10:06:33|34384.19
10:06:34|34380.22
10:06:35|34377.61
10:06:36|34372.44
10:06:37|34375.83
10:06:38|34375.14
10:06:39|34379.68
10:06:40|34381.83
10:06:41|34381.44
10:06:42|34381.46
10:06:43|34380.52
10:06:44|34385.78
10:06:45|34389.33
10:06:46|34388.05
10:06:47|34392.02
10:06:48|34389.59
10:06:49|34393.34
10:06:50|34382.58
10:06:51|34384.14
10:06:52|34378.29
10:06:53|34383.1
10:06:54|34380.04
10:06:55|34379.03
10:06:57|34373.48
10:06:58|34369.33
10:06:59|34374.45
10:07:00|34376.36
10:07:01|34371.54
10:07:03|34360.69
10:07:04|34361.61
10:07:04|34357.33
10:07:06|34362.47
10:07:06|34359.96
10:07:07|34360.62
10:07:08|34352.89
10:07:10|34360.75
10:07:10|34353.96
10:07:12|34352.51
10:07:12|34352.31
10:07:13|34353.43
10:07:15|34353.44
10:07:16|34350.42
10:07:16|34353.71
10:07:18|34346.4
10:07:18|34347.97
10:07:19|34350.34
10:07:20|34346.93
10:07:21|34346.01
10:07:22|34349.26
10:07:24|34350.38
10:07:25|34353.68
10:07:25|34348.52
10:07:26|34341.95
10:07:27|34341.79
10:07:28|34340.66
10:07:30|34339.89
10:07:30|34337.38
10:07:31|34337.85
10:07:32|34342.65
10:07:33|34347.94
10:07:35|34344.76
10:07:36|34340.35
10:07:36|34337.99
10:07:37|34336.67
10:07:38|34338.4
10:07:40|34340.39
10:07:41|34341.
10:07:43|34337.98
10:07:44|34337.05
10:07:44|34336.07
10:07:46|34330.86
10:07:46|34345.06
10:07:47|34350.01
10:07:49|34352.65
10:07:49|34349.54
10:07:51|34353.02
10:07:52|34353.45
10:07:52|34358.79
10:07:54|34357.75
10:07:55|34355.95
10:07:56|34348.1
10:07:57|34348.71
10:07:58|34345.99
10:07:59|34346.65
10:08:00|34349.67
10:08:01|34349.17
10:08:02|34348.76
10:08:04|34346.53
10:08:05|34346.36
10:08:06|34342.43
10:08:07|34337.64
10:08:08|34338.83
10:08:09|34337.02
10:08:09|34340.16
10:08:10|34343.34
10:08:11|34340.94
10:08:12|34349.59
10:08:15|34346.58
10:08:15|34346.29
10:08:16|34350.41
10:08:18|34349.69
10:08:19|34357.77
10:08:20|34358.08
10:08:20|34361.18
10:08:22|34360.13
10:08:23|34359.39
10:08:24|34365.33
10:08:25|34361.77
10:08:26|34369.79
10:08:27|34366.72
10:08:29|34366.17
10:08:29|34368.39
10:08:31|34369.56
10:08:32|34370.37
10:08:32|34373.54
10:08:34|34369.9
10:08:35|34375.96
10:08:36|34370.66
10:08:37|34366.39
10:08:38|34364.32
10:08:39|34363.14
10:08:40|34365.17
10:08:41|34368.08
10:08:42|34364.81
10:08:43|34361.28
10:08:44|34363.52
10:08:45|34370.1
10:08:46|34369.14
10:08:47|34363.92
10:08:48|34365.21
10:08:49|34365.43
10:08:50|34364.49
10:08:51|34367.59
10:08:52|34367.21
10:08:53|34369.87
10:08:54|34370.52
10:08:55|34369.23
10:08:56|34372.52
10:08:57|34369.91
10:08:58|34370.86
10:08:59|34370.02
10:09:00|34368.54
10:09:01|34373.77
10:09:03|34372.18
10:09:03|34380.25
10:09:05|34376.15
10:09:06|34379.91
10:09:07|34384.5
10:09:08|34385.97
10:09:09|34382.45
10:09:10|34384.77
10:09:11|34387.75
10:09:12|34388.47
10:09:13|34388.51
10:09:14|34389.41
10:09:15|34391.56
10:09:16|34391.56
10:09:17|34392.39
10:09:18|34391.63
10:09:19|34398.01
10:09:20|34388.4
10:09:22|34397.41
10:09:22|34391.28
10:09:23|34398.
10:09:24|34397.87
10:09:25|34393.83
10:09:27|34396.
10:09:28|34401.76
10:09:28|34397.71
10:09:29|34397.43
10:09:31|34398.83
10:09:31|34399.62
10:09:33|34402.66
10:09:34|34400.05
10:09:35|34399.92
10:09:36|34400.05
10:09:37|34400.05
10:09:37|34397.96
10:09:40|34396.56
10:09:41|34402.02
10:09:42|34401.52
10:09:43|34400.3
10:09:44|34401.87
10:09:45|34398.78
10:09:46|34404.46
10:09:47|34407.27
10:09:48|34407.42
10:09:49|34409.95
10:09:50|34408.85
10:09:51|34411.75
10:09:52|34411.47
10:09:53|34408.13
10:09:54|34412.
10:09:55|34412.04
10:09:56|34405.17
10:09:57|34408.71
10:09:58|34406.2
10:09:59|34411.36
10:10:00|34412.89
10:10:01|34412.89
10:10:02|34408.37
10:10:03|34408.32
10:10:05|34408.07
10:10:07|34405.68
10:10:08|34408.32
10:10:09|34405.7
10:10:10|34409.14
10:10:11|34405.58
10:10:12|34402.98
10:10:12|34402.8
10:10:13|34398.49
10:10:14|34400.76
10:10:16|34400.12
10:10:17|34399.09
10:10:18|34399.75
10:10:18|34402.
10:10:20|34398.68
10:10:21|34399.95
10:10:22|34410.4
10:10:23|34409.09
10:10:24|34409.45
10:10:25|34412.42
10:10:26|34413.42
10:10:27|34417.35
10:10:28|34417.
10:10:29|34414.67
10:10:30|34411.99
10:10:31|34410.47
10:10:32|34409.07
10:10:33|34396.37
10:10:34|34400.08
10:10:35|34401.85
10:10:36|34403.06
10:10:38|34402.
10:10:38|34398.63
10:10:39|34405.86
10:10:40|34401.66
10:10:41|34398.64
10:10:42|34402.29
10:10:43|34403.05
10:10:44|34406.01
10:10:45|34403.35
10:10:46|34406.47
10:10:48|34408.17
10:10:48|34411.97
10:10:49|34412.
10:10:50|34410.47
10:10:52|34415.7
10:10:52|34411.14
10:10:53|34410.
10:10:54|34412.96
10:10:55|34411.4
10:10:57|34412.61
10:10:57|34414.4
10:10:59|34414.97
10:11:00|34413.2
10:11:00|34414.15
10:11:01|34413.97
10:11:02|34413.97
10:11:03|34419.96
10:11:05|34419.78
10:11:06|34417.21
10:11:07|34420.93
10:11:09|34417.65
10:11:10|34415.93
10:11:11|34419.78
10:11:12|34420.21
10:11:13|34422.65
10:11:14|34427.71
10:11:16|34431.4
10:11:17|34431.17
10:11:18|34434.4
10:11:19|34431.45
10:11:20|34430.21
10:11:21|34424.56
10:11:22|34423.13
10:11:23|34422.44
10:11:24|34423.03
10:11:25|34421.42
10:11:26|34423.8
10:11:26|34420.42
10:11:28|34423.45
10:11:29|34424.81
10:11:30|34428.79
10:11:31|34427.24
10:11:32|34429.37
10:11:33|34428.2
10:11:34|34428.39
10:11:35|34425.41
10:11:36|34425.84
10:11:37|34425.97
10:11:38|34422.68
10:11:39|34428.35
10:11:40|34425.36
10:11:41|34430.08
10:11:42|34426.93
10:11:43|34429.44
10:11:44|34426.42
10:11:45|34429.66
10:11:46|34433.23
10:11:47|34429.85
10:11:48|34432.8
10:11:49|34429.68
10:11:50|34429.68
10:11:51|34431.42
10:11:52|34431.42
10:11:53|34433.23
10:11:54|34432.23
10:11:55|34434.83
10:11:56|34436.44
10:11:57|34436.95
10:11:59|34438.65
10:11:59|34437.16
10:12:00|34433.87
10:12:01|34432.23
10:12:02|34431.32
10:12:03|34434.02
10:12:04|34435.43
10:12:06|34432.75
10:12:07|34437.97
10:12:07|34435.62
10:12:09|34436.89
10:12:10|34438.28
10:12:11|34436.24
10:12:12|34436.89
10:12:13|34433.62
10:12:14|34447.39
10:12:15|34448.24
10:12:16|34443.61
10:12:17|34448.
10:12:18|34444.1
10:12:19|34448.96
10:12:20|34448.96
10:12:21|34445.47
10:12:22|34445.47
10:12:23|34446.66
10:12:24|34445.66
10:12:25|34446.44
10:12:26|34445.87
10:12:27|34448.81
10:12:28|34444.91
10:12:29|34435.39
10:12:30|34436.47
10:12:31|34431.78
10:12:33|34429.93
10:12:33|34427.92
10:12:34|34427.44
10:12:35|34430.06
10:12:36|34433.5
10:12:37|34432.02
10:12:39|34435.75
10:12:39|34435.95
10:12:40|34429.86
10:12:41|34433.1
10:12:42|34432.26
10:12:44|34429.8
10:12:45|34434.77
10:12:46|34435.34
10:12:46|34434.84
10:12:47|34432.68
10:12:48|34432.64
10:12:50|34430.99
10:12:51|34427.78
10:12:52|34426.27
10:12:53|34424.6
10:12:54|34425.48
10:12:54|34426.68
10:12:56|34424.34
10:12:57|34426.44
10:12:58|34427.99
10:12:59|34426.84
10:13:00|34426.33
10:13:01|34427.26
10:13:02|34422.81
10:13:03|34427.01
10:13:04|34425.47
10:13:05|34426.55
10:13:06|34425.39
10:13:08|34424.59
10:13:09|34424.74
10:13:11|34424.27
10:13:11|34428.1
10:13:13|34427.83
10:13:13|34424.53
10:13:15|34429.01
10:13:16|34429.01
10:13:17|34423.23
10:13:17|34423.23
10:13:19|34425.23
10:13:20|34424.78
10:13:21|34424.2
10:13:22|34422.76
10:13:23|34422.76
10:13:24|34425.11
10:13:25|34424.43
10:13:26|34420.03
10:13:27|34422.63
10:13:28|34421.05
10:13:29|34420.93
10:13:30|34419.18
10:13:32|34423.61
10:13:32|34421.57
10:13:33|34418.08
10:13:35|34416.93
10:13:35|34418.86
10:13:37|34415.38
10:13:37|34415.19
10:13:39|34413.6
10:13:40|34414.6
10:13:41|34416.65
10:13:42|34415.94
10:13:43|34415.4
10:13:43|34415.62
10:13:44|34415.74
10:13:46|34415.58
10:13:47|34410.21
10:13:48|34409.67
10:13:49|34412.72
10:13:50|34413.45
10:13:51|34413.33
10:13:52|34410.53
10:13:53|34413.03
10:13:54|34411.7
10:13:55|34416.57
10:13:56|34413.55
10:13:57|34411.81
10:13:58|34412.88
10:13:59|34409.31
10:14:00|34411.66
10:14:01|34409.31
10:14:02|34408.7
10:14:03|34409.2
10:14:04|34407.19
10:14:05|34408.42
10:14:06|34411.55
10:14:07|34413.72
10:14:08|34415.7
10:14:09|34413.33
10:14:10|34416.56
10:14:11|34418.3
10:14:12|34423.82
10:14:13|34427.08
10:14:15|34427.64
10:14:16|34430.27
10:14:17|34427.62
10:14:18|34429.66
10:14:19|34429.34
10:14:20|34431.35
10:14:21|34431.35
10:14:22|34429.65
10:14:23|34426.87
10:14:24|34428.49
10:14:25|34427.67
10:14:27|34426.56
10:14:27|34421.22
10:14:28|34426.07
10:14:30|34425.68
10:14:31|34425.39
10:14:32|34420.69
10:14:33|34422.52
10:14:33|34423.35
10:14:35|34420.64
10:14:35|34423.77
10:14:37|34433.6
10:14:37|34435.56
10:14:38|34431.49
10:14:40|34432.83
10:14:40|34428.45
10:14:42|34427.69
10:14:43|34428.28
10:14:44|34429.67
10:14:45|34431.28
10:14:45|34429.15
10:14:47|34434.71
10:14:48|34433.28
10:14:48|34436.9
10:14:50|34437.5
10:14:51|34437.77
10:14:52|34438.48
10:14:52|34439.71
10:14:54|34439.71
10:14:55|34440.62
10:14:56|34442.72
10:14:57|34441.76
10:14:58|34440.67
10:14:59|34443.56
10:15:00|34446.15
10:15:01|34450.99
10:15:02|34447.37
10:15:03|34445.37
10:15:04|34447.47
10:15:05|34451.
10:15:06|34436.08
10:15:07|34431.06
10:15:08|34435.16
10:15:09|34435.16
10:15:11|34436.72
10:15:12|34437.97
10:15:13|34434.84
10:15:14|34437.96
10:15:15|34439.35
10:15:16|34437.04
10:15:20|34440.06
10:15:20|34427.86
10:15:22|34424.85
10:15:23|34425.86
10:15:23|34424.82
10:15:25|34424.82
10:15:26|34426.9
10:15:27|34422.02
10:15:28|34426.14
10:15:29|34426.68
10:15:29|34425.55
10:15:31|34424.39
10:15:31|34420.15
10:15:32|34424.2
10:15:34|34423.53
10:15:35|34423.85
10:15:35|34418.45
10:15:36|34420.34
10:15:38|34417.58
10:15:38|34420.84
10:15:40|34420.89
10:15:40|34420.83
10:15:42|34417.67
10:15:43|34417.67
10:15:43|34417.66
10:15:45|34416.86
10:15:46|34413.81
10:15:47|34411.49
10:15:48|34411.51
10:15:48|34411.51
10:15:50|34406.78
10:15:51|34404.78
10:15:52|34402.58
10:15:53|34402.53
10:15:54|34400.
10:15:55|34401.44
10:15:56|34400.58
10:15:57|34401.12
10:15:58|34404.11
10:15:59|34403.21
10:16:00|34406.44
10:16:01|34403.46
10:16:02|34405.67
10:16:03|34401.94
10:16:04|34399.28
10:16:05|34402.4
10:16:06|34399.44
10:16:07|34393.67
10:16:08|34390.97
10:16:10|34394.78
10:16:11|34392.64
10:16:13|34388.6
10:16:14|34387.02
10:16:15|34392.23
10:16:16|34390.34
10:16:16|34383.53
10:16:17|34386.8
10:16:19|34386.23
10:16:20|34387.06
10:16:20|34389.95
10:16:22|34386.73
10:16:23|34386.74
10:16:24|34389.53
10:16:25|34393.59
10:16:25|34391.99
10:16:26|34393.33
10:16:28|34391.91
10:16:29|34401.28
10:16:30|34398.74
10:16:31|34398.02
10:16:32|34393.18
10:16:33|34392.42
10:16:34|34390.83
10:16:35|34386.4
10:16:36|34390.18
10:16:37|34390.68
10:16:39|34387.9
10:16:40|34386.67
10:16:41|34386.67
10:16:42|34386.17
10:16:43|34388.68
10:16:44|34387.47
10:16:45|34385.36
10:16:46|34391.81
10:16:47|34389.07
10:16:48|34387.03
10:16:49|34387.02
10:16:50|34384.53
10:16:51|34379.34
10:16:53|34382.78
10:16:53|34380.9
10:16:54|34383.82
10:16:55|34383.05
10:16:56|34383.94
10:16:57|34381.17
10:16:58|34384.9
10:16:59|34383.82
10:17:00|34382.09
10:17:01|34384.06
10:17:03|34384.06
10:17:04|34384.06
10:17:05|34382.36
10:17:05|34389.11
10:17:07|34391.95
10:17:07|34392.52
10:17:09|34393.2
10:17:09|34396.28
10:17:11|34400.
10:17:12|34404.48
10:17:13|34401.66
10:17:15|34402.44
10:17:16|34406.28
10:17:17|34402.47
10:17:18|34402.47
10:17:19|34404.
10:17:20|34404.12
10:17:20|34402.76
10:17:22|34403.16
10:17:22|34403.16
10:17:24|34404.1
10:17:24|34403.71
10:17:26|34403.18
10:17:27|34408.45
10:17:28|34407.8
10:17:30|34407.88
10:17:30|34406.94
10:17:32|34404.02
10:17:33|34402.47
10:17:33|34401.28
10:17:34|34404.62
10:17:35|34406.07
10:17:36|34407.96
10:17:37|34407.5
10:17:38|34405.7
10:17:40|34406.7
10:17:40|34406.54
10:17:41|34404.66
10:17:43|34408.06
10:17:44|34407.34
10:17:44|34407.47
10:17:45|34408.05
10:17:47|34408.05
10:17:48|34408.03
10:17:48|34407.89
10:17:50|34407.89
10:17:51|34408.88
10:17:51|34409.89
10:17:53|34412.92
10:17:54|34411.65
10:17:55|34411.35
10:17:55|34411.79
10:17:56|34411.79
10:17:58|34417.91
10:17:59|34418.71
10:18:00|34418.25
10:18:01|34424.12
10:18:02|34419.04
10:18:03|34420.93
10:18:04|34421.46
10:18:05|34424.43
10:18:06|34421.74
10:18:07|34423.54
10:18:08|34421.07
10:18:09|34423.58
10:18:10|34421.33
10:18:11|34420.92
10:18:13|34423.51
10:18:13|34423.51
10:18:14|34425.06
10:18:16|34422.54
10:18:16|34423.49
10:18:17|34420.12
10:18:19|34420.91
10:18:20|34419.02
10:18:20|34419.02
10:18:21|34423.34
10:18:23|34423.77
10:18:23|34429.99
10:18:25|34431.04
10:18:25|34429.26
10:18:27|34428.85
10:18:28|34427.26
10:18:28|34426.19
10:18:30|34425.75
10:18:30|34425.36
10:18:31|34425.95
10:18:33|34425.74
10:18:33|34426.91
10:18:35|34429.18
10:18:36|34429.67
10:18:36|34430.31
10:18:38|34429.7
10:18:39|34432.08
10:18:40|34428.55
10:18:41|34431.22
10:18:42|34428.82
10:18:43|34428.82
10:18:44|34428.82
10:18:45|34428.99
10:18:46|34432.18
10:18:47|34433.91
10:18:48|34437.4
10:18:49|34435.58
10:18:50|34433.36
10:18:51|34436.4
10:18:52|34436.52
10:18:54|34436.98
10:18:54|34435.3
10:18:56|34435.03
10:18:56|34433.59
10:18:57|34433.54
10:18:58|34433.61
10:18:59|34433.42
10:19:01|34436.56
10:19:01|34434.
10:19:02|34430.6
10:19:03|34432.96
10:19:05|34435.49
10:19:05|34435.83
10:19:06|34433.76
10:19:07|34432.44
10:19:09|34433.67
10:19:10|34433.67
10:19:11|34433.67
10:19:12|34433.67
10:19:13|34437.84
10:19:14|34439.
10:19:15|34443.48
10:19:16|34443.32
10:19:17|34447.54
10:19:18|34444.16
10:19:19|34443.52
10:19:21|34446.16
10:19:22|34445.51
10:19:23|34445.38
10:19:24|34445.29
10:19:25|34447.25
10:19:26|34447.96
10:19:27|34447.96
10:19:28|34446.81
10:19:29|34449.02
10:19:30|34448.71
10:19:31|34446.
10:19:32|34450.09
10:19:33|34440.2
10:19:34|34441.88
10:19:35|34444.98
10:19:36|34446.12
10:19:38|34445.46
10:19:38|34447.61
10:19:39|34445.34
10:19:41|34447.69
10:19:42|34446.61
10:19:43|34445.15
10:19:44|34445.65
10:19:45|34452.59
10:19:46|34450.53
10:19:47|34450.18
10:19:48|34451.93
10:19:49|34450.
10:19:50|34452.41
10:19:51|34454.02
10:19:52|34455.3
10:19:54|34453.57
10:19:54|34451.22
10:19:56|34455.99
10:19:56|34456.39
10:19:57|34456.
10:19:58|34456.61
10:20:00|34453.97
10:20:01|34454.21
10:20:01|34456.59
10:20:03|34454.05
10:20:05|34451.58
10:20:06|34455.26
10:20:06|34452.13
10:20:07|34453.67
10:20:09|34452.98
10:20:09|34457.11
10:20:11|34456.55
10:20:11|34453.85
10:20:12|34457.7
10:20:14|34452.59
10:20:16|34455.
10:20:17|34457.64
10:20:19|34457.46
10:20:19|34458.4
10:20:20|34457.44
10:20:22|34457.44
10:20:22|34455.73
10:20:24|34455.46
10:20:25|34456.18
10:20:26|34459.72
10:20:27|34457.43
10:20:28|34457.25
10:20:29|34457.26
10:20:30|34456.93
10:20:31|34460.35
10:20:32|34459.6
10:20:33|34451.68
10:20:34|34449.86
10:20:35|34456.22
10:20:36|34458.26
10:20:37|34458.99
10:20:38|34458.95
10:20:39|34458.83
10:20:40|34458.79
10:20:41|34455.79
10:20:42|34456.96
10:20:43|34455.98
10:20:44|34456.1
10:20:45|34457.77
10:20:46|34459.49
10:20:47|34457.37
10:20:48|34457.37
10:20:49|34457.72
10:20:50|34455.04
10:20:51|34452.92
10:20:52|34453.86
10:20:54|34451.45
10:20:54|34451.72
10:20:55|34451.4
10:20:56|34448.99
10:20:58|34449.72
10:20:58|34447.18
10:21:00|34450.29
10:21:00|34450.29
10:21:01|34451.55
10:21:03|34449.38
10:21:03|34445.6
10:21:05|34449.07
10:21:06|34450.36
10:21:07|34449.16
10:21:08|34455.71
10:21:09|34452.89
10:21:10|34452.07
10:21:11|34453.19
10:21:12|34457.13
10:21:12|34455.31
10:21:14|34453.76
10:21:16|34446.96
10:21:17|34445.55
10:21:18|34446.63
10:21:19|34448.57
10:21:19|34449.11
10:21:21|34449.11
10:21:22|34448.61
10:21:23|34446.94
10:21:24|34446.94
10:21:25|34448.56
10:21:26|34448.56
10:21:26|34447.76
10:21:28|34453.94
10:21:29|34451.92
10:21:30|34453.49
10:21:31|34448.86
10:21:32|34450.81
10:21:33|34451.84
10:21:34|34455.73
10:21:36|34457.08
10:21:37|34456.2
10:21:37|34450.3
10:21:38|34449.76
10:21:39|34450.
10:21:40|34456.62
10:21:41|34456.47
10:21:43|34457.55
10:21:44|34457.55
10:21:45|34461.46
10:21:46|34465.2
10:21:47|34467.2
10:21:48|34467.08
10:21:49|34464.44
10:21:50|34464.22
10:21:51|34464.33
10:21:52|34463.61
10:21:53|34459.34
10:21:54|34457.81
10:21:55|34460.4
10:21:56|34462.35
10:21:57|34469.55
10:21:58|34466.14
10:21:59|34464.77
10:22:01|34464.9
10:22:01|34465.36
10:22:02|34466.47
10:22:04|34463.35
10:22:04|34462.49
10:22:06|34464.
10:22:06|34466.83
10:22:08|34465.64
10:22:09|34468.71
10:22:09|34465.44
10:22:11|34465.44
10:22:12|34467.56
10:22:13|34466.71
10:22:14|34466.57
10:22:15|34478.64
10:22:17|34471.97
10:22:18|34471.44
10:22:19|34467.93
10:22:20|34467.93
10:22:21|34469.44
10:22:23|34473.57
10:22:24|34470.12
10:22:25|34464.5
10:22:26|34464.59
10:22:26|34472.
10:22:27|34471.14
10:22:28|34469.79
10:22:29|34469.27
10:22:31|34466.33
10:22:31|34465.44
10:22:33|34467.77
10:22:34|34465.61
10:22:34|34472.09
10:22:36|34470.92
10:22:36|34468.22
10:22:38|34466.16
10:22:39|34466.3
10:22:40|34467.37
10:22:40|34467.41
10:22:41|34468.94
10:22:43|34468.22
10:22:43|34466.67
10:22:44|34467.49
10:22:46|34463.26
10:22:47|34457.9
10:22:48|34456.85
10:22:48|34461.28
10:22:50|34459.83
10:22:50|34455.95
10:22:51|34460.37
10:22:53|34456.11
10:22:54|34457.16
10:22:56|34458.18
10:22:56|34465.78
10:22:57|34462.98
10:22:58|34461.
10:23:00|34462.02
10:23:01|34463.55
10:23:01|34462.97
10:23:02|34461.59
10:23:03|34461.34
10:23:04|34460.87
10:23:06|34460.89
10:23:07|34459.34
10:23:07|34459.22
10:23:09|34459.22
10:23:10|34457.7
10:23:10|34454.4
10:23:12|34452.87
10:23:13|34452.73
10:23:13|34452.74
10:23:15|34452.76
10:23:15|34452.76
10:23:18|34453.68
10:23:19|34455.92
10:23:20|34454.64
10:23:21|34454.64
10:23:23|34453.98
10:23:24|34453.98
10:23:25|34453.98
10:23:26|34453.72
10:23:26|34453.72
10:23:27|34451.81
10:23:29|34450.84
10:23:30|34456.32
10:23:31|34454.58
10:23:32|34454.58
10:23:33|34456.42
10:23:35|34456.42
10:23:36|34455.93
10:23:37|34452.16
10:23:38|34452.16
10:23:40|34452.16
10:23:40|34452.16
10:23:41|34454.1
10:23:42|34454.1
10:23:44|34453.88
10:23:45|34452.87
10:23:46|34448.64
10:23:47|34450.23
10:23:48|34449.
10:23:49|34449.68
10:23:50|34448.99
10:23:51|34449.43
10:23:52|34449.33
10:23:53|34449.45
10:23:54|34450.
10:23:55|34453.44
10:23:56|34452.15
10:23:58|34453.6
10:23:58|34452.41
10:23:59|34455.05
10:24:01|34453.13
10:24:01|34453.01
10:24:02|34452.76
10:24:03|34452.7
10:24:04|34448.64
10:24:06|34450.75
10:24:07|34450.59
10:24:08|34448.65
10:24:08|34446.94
10:24:10|34450.57
10:24:11|34450.45
10:24:12|34449.05
10:24:13|34446.88
10:24:14|34449.
10:24:14|34450.
10:24:16|34447.45
10:24:16|34449.28
10:24:18|34448.86
10:24:19|34449.08
10:24:20|34448.61
10:24:21|34447.23
10:24:22|34447.69
10:24:23|34450.
10:24:24|34452.98
10:24:26|34454.36
10:24:27|34454.36
10:24:28|34455.02
10:24:29|34453.01
10:24:30|34453.87
10:24:31|34455.52
10:24:32|34453.98
10:24:33|34455.37
10:24:34|34456.17
10:24:36|34452.09
10:24:37|34452.21
10:24:38|34452.86
10:24:38|34454.91
10:24:39|34457.47
10:24:41|34460.66
10:24:43|34457.47
10:24:43|34460.43
10:24:44|34457.6
10:24:45|34457.6
10:24:46|34456.7
10:24:47|34457.31
10:24:48|34458.1
10:24:50|34457.59
10:24:51|34457.59
10:24:51|34467.79
10:24:52|34473.23
10:24:54|34470.66
10:24:54|34468.34
10:24:55|34459.31
10:24:57|34452.45
10:24:58|34450.2
10:24:59|34450.49
10:25:00|34452.72
10:25:01|34448.02
10:25:03|34445.27
10:25:03|34446.52
10:25:04|34445.97
10:25:05|34445.66
10:25:07|34446.09
10:25:08|34447.26
10:25:08|34448.17
10:25:09|34450.
10:25:10|34449.99
10:25:12|34449.61
10:25:12|34449.61
10:25:13|34445.94
10:25:14|34445.57
10:25:15|34446.63
10:25:16|34447.08
10:25:17|34447.2
10:25:19|34440.52
10:25:20|34433.11
10:25:22|34433.15
10:25:22|34433.15
10:25:24|34427.5
10:25:25|34429.05
10:25:26|34425.58
10:25:27|34427.07
10:25:28|34427.07
10:25:30|34426.31
10:25:31|34427.08
10:25:32|34420.46
10:25:33|34420.35
10:25:34|34417.71
10:25:35|34419.37
10:25:36|34419.37
10:25:37|34421.85
10:25:38|34421.45
10:25:39|34425.98
10:25:40|34426.81
10:25:41|34427.24
10:25:42|34426.07
10:25:43|34423.72
10:25:44|34426.55
10:25:45|34421.87
10:25:46|34425.26
10:25:47|34425.61
10:25:48|34423.64
10:25:49|34425.08
10:25:50|34421.35
10:25:51|34423.78
10:25:52|34422.23
10:25:53|34426.22
10:25:54|34426.43
10:25:55|34425.49
10:25:56|34429.32
10:25:57|34432.31
10:25:58|34435.19
10:25:59|34437.95
10:26:00|34437.31
10:26:02|34436.63
10:26:02|34433.11
10:26:03|34432.72
10:26:04|34421.57
10:26:05|34423.86
10:26:06|34422.19
10:26:07|34424.68
10:26:08|34426.42
10:26:09|34425.22
10:26:10|34423.67
10:26:11|34424.31
10:26:12|34425.49
10:26:13|34423.63
10:26:14|34427.49
10:26:15|34429.76
10:26:16|34431.67
10:26:17|34433.95
10:26:18|34436.71
10:26:19|34437.44
10:26:20|34441.24
10:26:21|34442.24
10:26:22|34441.33
10:26:23|34438.19
10:26:24|34438.19
10:26:25|34440.63
10:26:26|34435.03
10:26:27|34435.03
10:26:29|34437.13
10:26:30|34439.67
10:26:31|34441.76
10:26:32|34441.18
10:26:34|34443.48
10:26:35|34440.
10:26:35|34443.21
10:26:37|34443.21
10:26:37|34443.36
10:26:38|34443.44
10:26:40|34444.12
10:26:40|34438.84
10:26:41|34438.19
10:26:43|34437.59
10:26:43|34440.03
10:26:44|34437.07
10:26:46|34437.7
10:26:46|34438.62
10:26:47|34438.62
10:26:49|34442.04
10:26:50|34442.04
10:26:51|34442.04
10:26:51|34434.06
10:26:52|34435.94
10:26:54|34434.89
10:26:54|34432.66
10:26:56|34433.28
10:26:57|34436.52
10:26:58|34436.52
10:26:59|34436.52
10:27:00|34434.1
10:27:01|34438.61
10:27:02|34443.47
10:27:03|34443.57
10:27:04|34444.17
10:27:05|34446.
10:27:06|34442.45
10:27:07|34445.8
10:27:08|34445.87
10:27:09|34445.85
10:27:10|34448.31
10:27:11|34449.26
10:27:12|34449.
10:27:13|34452.39
10:27:14|34451.43
10:27:15|34449.29
10:27:16|34452.3
10:27:17|34452.86
10:27:18|34452.86
10:27:19|34454.42
10:27:20|34454.76
10:27:22|34452.76
10:27:23|34452.46
10:27:24|34452.46
10:27:25|34452.17
10:27:26|34450.73
10:27:27|34451.81
10:27:28|34448.12
10:27:29|34449.09
10:27:30|34445.76
10:27:31|34450.99
10:27:32|34451.
10:27:33|34450.72
10:27:34|34446.9
10:27:35|34448.9
10:27:36|34446.12
10:27:37|34448.74
10:27:38|34451.93
10:27:39|34451.93
10:27:40|34451.93
10:27:42|34452.01
10:27:43|34450.82
10:27:44|34453.81
10:27:45|34456.78
10:27:45|34458.81
10:27:46|34461.72
10:27:48|34462.75
10:27:49|34462.75
10:27:50|34458.93
10:27:51|34458.92
10:27:52|34459.72
10:27:53|34462.14
10:27:54|34462.14
10:27:55|34460.33
10:27:56|34461.53
10:27:57|34461.53
10:27:58|34462.47
10:27:59|34463.64
10:28:00|34466.65
10:28:01|34466.65
10:28:02|34464.22
10:28:03|34464.24
10:28:04|34464.13
10:28:05|34464.13
10:28:06|34464.58
10:28:07|34462.72
10:28:08|34462.85
10:28:09|34461.69
10:28:10|34462.26
10:28:11|34463.68
10:28:12|34461.56
10:28:13|34463.22
10:28:14|34464.9
10:28:16|34464.56
10:28:17|34467.94
10:28:17|34465.39
10:28:18|34467.66
10:28:20|34470.8
10:28:21|34470.21
10:28:22|34472.34
10:28:23|34469.8
10:28:25|34470.
10:28:25|34469.35
10:28:27|34470.17
10:28:28|34473.43
10:28:29|34469.55
10:28:30|34464.75
10:28:31|34467.25
10:28:32|34465.83
10:28:33|34465.86
10:28:34|34466.5
10:28:35|34462.14
10:28:36|34464.74
10:28:37|34463.07
10:28:39|34462.51
10:28:40|34459.7
10:28:41|34463.6
10:28:42|34464.67
10:28:43|34460.8
10:28:44|34461.93
10:28:45|34461.95
10:28:46|34453.99
10:28:48|34456.06
10:28:48|34457.46
10:28:50|34454.17
10:28:50|34454.6
10:28:52|34456.14
10:28:52|34455.65
10:28:54|34455.65
10:28:55|34456.22
10:28:55|34454.3
10:28:57|34454.3
10:28:58|34453.47
10:28:59|34453.6
10:28:59|34447.6
10:29:01|34449.16
10:29:01|34447.25
10:29:02|34450.83
10:29:04|34450.24
10:29:04|34451.73
10:29:05|34449.1
10:29:06|34450.27
10:29:07|34450.02
10:29:08|34454.24
10:29:09|34454.57
10:29:11|34450.23
10:29:12|34450.23
10:29:12|34446.41
10:29:14|34448.8
10:29:15|34446.26
10:29:15|34443.11
10:29:16|34444.3
10:29:18|34444.3
10:29:19|34440.84
10:29:20|34443.19
10:29:21|34443.36
10:29:22|34440.53
10:29:24|34441.59
10:29:25|34437.31
10:29:26|34438.87
10:29:27|34433.2
10:29:28|34435.11
10:29:29|34432.49
10:29:30|34427.18
10:29:31|34423.99
10:29:31|34425.43
10:29:32|34423.9
10:29:34|34422.78
10:29:35|34422.52
10:29:36|34423.6
10:29:37|34424.8
10:29:38|34426.54
10:29:39|34426.67
10:29:40|34426.77
10:29:42|34426.01
10:29:43|34428.19
10:29:43|34428.19
10:29:45|34426.19
10:29:46|34424.42
10:29:47|34424.42
10:29:48|34424.42
10:29:49|34424.43
10:29:49|34424.43
10:29:51|34426.35
10:29:52|34424.23
10:29:54|34425.33
10:29:54|34422.63
10:29:56|34424.02
10:29:57|34423.39
10:29:57|34424.26
10:29:59|34424.68
10:29:59|34422.32
10:30:01|34416.27
10:30:02|34418.52
10:30:03|34414.69
10:30:04|34418.65
10:30:05|34416.68
10:30:06|34417.28
10:30:07|34415.
10:30:08|34416.75
10:30:09|34417.33
10:30:10|34412.43
10:30:11|34414.77
10:30:12|34415.46
10:30:13|34412.76
10:30:14|34415.45
10:30:15|34413.56
10:30:16|34413.45
10:30:17|34418.43
10:30:18|34415.91
10:30:19|34416.16
10:30:20|34415.96
10:30:21|34414.63
10:30:22|34411.29
10:30:23|34406.14
10:30:25|34407.9
10:30:26|34404.73
10:30:27|34407.91
10:30:28|34404.9
10:30:28|34406.9
10:30:30|34403.
10:30:31|34402.87
10:30:32|34402.3
10:30:33|34400.24
10:30:35|34404.37
10:30:36|34403.59
10:30:36|34405.55
10:30:37|34407.11
10:30:38|34405.22
10:30:39|34405.22
10:30:40|34407.45
10:30:41|34407.85
10:30:43|34405.9
10:30:44|34401.6
10:30:44|34403.96
10:30:45|34403.1
10:30:46|34401.2
10:30:48|34401.72
10:30:48|34401.72
10:30:50|34397.44
10:30:50|34399.65
10:30:51|34399.16
10:30:53|34401.17
10:30:53|34404.15
10:30:55|34410.31
10:30:56|34404.33
10:30:57|34403.59
10:30:58|34406.27
10:30:59|34406.78
10:31:00|34406.78
10:31:01|34406.01
10:31:02|34408.13
10:31:03|34409.23
10:31:04|34406.28
10:31:05|34405.68
10:31:06|34407.82
10:31:07|34402.17
10:31:08|34400.37
10:31:09|34401.3
10:31:10|34401.99
10:31:11|34399.34
10:31:12|34399.
10:31:13|34397.59
10:31:14|34399.91
10:31:16|34403.7
10:31:16|34400.84
10:31:17|34400.46
10:31:18|34402.85
10:31:20|34401.28
10:31:20|34401.16
10:31:21|34400.12
10:31:23|34402.
10:31:24|34400.39
10:31:26|34400.66
10:31:27|34401.43
10:31:28|34398.35
10:31:29|34391.75
10:31:30|34391.62
10:31:31|34391.74
10:31:32|34392.12
10:31:33|34392.12
10:31:34|34393.44
10:31:35|34393.87
10:31:36|34395.12
10:31:37|34400.03
10:31:38|34410.09
10:31:39|34407.38
10:31:40|34407.35
10:31:41|34405.24
10:31:42|34391.35
10:31:43|34390.85
10:31:44|34394.01
10:31:45|34392.84
10:31:46|34390.12
10:31:47|34391.97
10:31:48|34393.19
10:31:49|34392.56
10:31:50|34393.1
10:31:51|34389.66
10:31:52|34389.66
10:31:53|34395.03
10:31:54|34401.28
10:31:55|34399.52
10:31:56|34403.96
10:31:57|34406.28
10:31:58|34403.84
10:31:59|34403.96
10:32:00|34407.06
10:32:02|34411.28
10:32:03|34411.28
10:32:04|34411.25
10:32:05|34411.41
10:32:06|34412.39
10:32:07|34411.25
10:32:08|34412.77
10:32:09|34414.89
10:32:11|34413.8
10:32:12|34414.63
10:32:13|34419.
10:32:14|34419.36
10:32:14|34420.26
10:32:15|34420.27
10:32:16|34414.77
10:32:17|34414.76
10:32:18|34421.12
10:32:20|34419.12
10:32:21|34419.09
10:32:22|34426.84
10:32:22|34425.98
10:32:24|34425.22
10:32:25|34427.75
10:32:27|34426.46
10:32:29|34432.09
10:32:30|34432.95
10:32:31|34440.85
10:32:32|34439.74
10:32:33|34439.43
10:32:34|34444.28
10:32:35|34444.27
10:32:36|34443.46
10:32:37|34441.36
10:32:38|34444.99
10:32:40|34446.79
10:32:40|34449.68
10:32:41|34446.71
10:32:42|34453.09
10:32:43|34450.02
10:32:45|34450.
10:32:45|34450.
10:32:47|34452.07
10:32:48|34453.09
10:32:49|34452.16
10:32:50|34457.79
10:32:51|34453.94
10:32:52|34453.34
10:32:53|34455.85
10:32:54|34455.86
10:32:55|34456.62
10:32:56|34461.27
10:32:57|34460.44
10:32:58|34460.45
10:32:59|34464.
10:33:00|34460.91
10:33:01|34460.49
10:33:02|34463.15
10:33:03|34463.15
10:33:04|34460.45
10:33:06|34456.18
10:33:07|34457.55
10:33:08|34460.95
10:33:09|34460.88
10:33:10|34459.32
10:33:11|34459.25
10:33:12|34459.5
10:33:13|34463.19
10:33:14|34460.88
10:33:15|34462.23
10:33:16|34466.77
10:33:17|34461.65
10:33:18|34458.08
10:33:19|34462.34
10:33:20|34464.92
10:33:21|34462.23
10:33:22|34465.65
10:33:23|34464.38
10:33:24|34461.08
10:33:25|34461.33
10:33:27|34457.68
10:33:28|34457.33
10:33:29|34460.47
10:33:29|34460.83
10:33:31|34459.97
10:33:32|34458.26
10:33:32|34458.26
10:33:34|34461.33
10:33:34|34462.77
10:33:36|34460.83
10:33:36|34462.
10:33:38|34462.53
10:33:39|34459.64
10:33:40|34464.26
10:33:41|34459.64
10:33:42|34461.35
10:33:43|34465.78
10:33:44|34463.19
10:33:44|34465.24
10:33:46|34465.24
10:33:46|34465.24
10:33:47|34464.59
10:33:49|34465.
10:33:50|34465.17
10:33:51|34468.86
10:33:52|34468.01
10:33:53|34467.39
10:33:54|34464.67
10:33:55|34465.98
10:33:56|34468.52
10:33:57|34466.05
10:33:58|34468.18
10:33:59|34465.55
10:34:00|34469.31
10:34:01|34469.99
10:34:02|34468.92
10:34:03|34469.25
10:34:04|34466.99
10:34:05|34463.23
10:34:06|34468.71
10:34:07|34464.96
10:34:09|34464.79
10:34:09|34465.07
10:34:10|34464.4
10:34:11|34468.36
10:34:13|34466.2
10:34:14|34463.23
10:34:14|34461.32
10:34:15|34462.35
10:34:16|34456.28
10:34:17|34448.25
10:34:19|34450.85
10:34:19|34449.39
10:34:20|34450.42
10:34:21|34446.67
10:34:22|34447.93
10:34:23|34447.73
10:34:24|34450.
10:34:25|34451.04
10:34:27|34460.43
10:34:29|34457.49
10:34:30|34454.87
10:34:31|34457.57
10:34:32|34458.54
10:34:33|34456.49
10:34:34|34456.49
10:34:35|34455.02
10:34:36|34455.
10:34:37|34454.51
10:34:38|34452.87
10:34:39|34448.47
10:34:40|34444.74
10:34:42|34446.94
10:34:42|34447.1
10:34:43|34447.84
10:34:44|34449.88
10:34:45|34448.63
10:34:46|34448.74
10:34:47|34450.
10:34:48|34450.
10:34:49|34447.07
10:34:50|34442.06
10:34:51|34442.06
10:34:52|34445.24
10:34:53|34446.09
10:34:54|34448.62
10:34:55|34450.05
10:34:57|34448.14
10:34:58|34451.91
10:34:58|34453.18
10:35:00|34453.18
10:35:00|34451.95
10:35:01|34451.95
10:35:02|34444.47
10:35:04|34447.01
10:35:05|34450.78
10:35:05|34453.37
10:35:06|34454.85
10:35:08|34456.08
10:35:09|34456.46
10:35:10|34459.99
10:35:10|34450.78
10:35:12|34447.53
10:35:13|34438.32
10:35:14|34425.99
10:35:14|34425.27
10:35:15|34424.98
10:35:17|34421.1
10:35:18|34436.08
10:35:19|34430.07
10:35:20|34424.69
10:35:20|34424.29
10:35:22|34424.02
10:35:23|34418.62
10:35:24|34418.5
10:35:25|34415.25
10:35:26|34413.19
10:35:27|34409.97
10:35:28|34412.12
10:35:30|34416.
10:35:31|34416.69
10:35:33|34416.69
10:35:33|34414.42
10:35:35|34415.36
10:35:36|34416.55
10:35:36|34418.57
10:35:38|34418.35
10:35:39|34418.74
10:35:40|34424.21
10:35:41|34419.99
10:35:42|34421.37
10:35:43|34421.49
10:35:44|34423.09
10:35:45|34420.62
10:35:46|34419.98
10:35:47|34413.91
10:35:48|34417.94
10:35:49|34419.98
10:35:50|34416.42
10:35:51|34420.72
10:35:52|34416.01
10:35:53|34414.93
10:35:54|34412.37
10:35:55|34411.4
10:35:56|34405.74
10:35:57|34408.44
10:35:58|34407.64
10:35:59|34406.82
10:36:00|34407.33
10:36:01|34406.45
10:36:02|34407.2
10:36:03|34401.16
10:36:04|34400.75
10:36:05|34400.06
10:36:06|34397.52
10:36:07|34395.98
10:36:08|34394.21
10:36:09|34399.47
10:36:10|34385.94
10:36:11|34387.11
10:36:12|34386.84
10:36:13|34391.71
10:36:14|34389.46
10:36:15|34380.1
10:36:16|34377.36
10:36:17|34376.14
10:36:19|34375.48
10:36:19|34375.22
10:36:20|34371.81
10:36:21|34373.4
10:36:22|34376.26
10:36:23|34373.82
10:36:25|34376.14
10:36:26|34372.01
10:36:27|34369.94
10:36:27|34368.76
10:36:29|34359.58
10:36:31|34355.21
10:36:32|34357.49
10:36:33|34360.91
10:36:34|34357.94
10:36:35|34359.87
10:36:36|34355.02
10:36:37|34353.6
10:36:38|34347.93
10:36:39|34351.82
10:36:40|34346.98
10:36:41|34347.31
10:36:42|34346.65
10:36:43|34345.29
10:36:44|34346.95
10:36:46|34341.73
10:36:46|34336.42
10:36:47|34336.1
10:36:48|34349.68
10:36:49|34347.15
10:36:50|34351.01
10:36:51|34347.52
10:36:52|34341.96
10:36:53|34345.09
10:36:54|34341.8
10:36:55|34343.72
10:36:56|34337.
10:36:57|34341.15
10:36:58|34340.11
10:36:59|34350.97
10:37:00|34352.18
10:37:02|34352.95
10:37:02|34357.05
10:37:03|34363.06
10:37:05|34364.86
10:37:06|34364.
10:37:06|34369.21
10:37:08|34358.85
10:37:09|34367.64
10:37:10|34374.85
10:37:11|34374.41
10:37:12|34366.28
10:37:13|34365.59
10:37:14|34366.32
10:37:15|34375.05
10:37:16|34377.47
10:37:17|34376.41
10:37:18|34381.1
10:37:19|34380.97
10:37:20|34383.46
10:37:21|34390.5
10:37:22|34394.02
10:37:24|34396.26
10:37:24|34398.04
10:37:25|34395.44
10:37:26|34391.59
10:37:27|34396.41
10:37:29|34397.26
10:37:30|34395.98
10:37:31|34394.83
10:37:31|34393.65
10:37:33|34398.67
10:37:33|34400.46
10:37:35|34399.61
10:37:36|34397.19
10:37:37|34392.27
10:37:38|34393.17
10:37:39|34392.51
10:37:40|34392.51
10:37:41|34387.84
10:37:42|34388.74
10:37:43|34383.69
10:37:44|34385.73
10:37:45|34379.94
10:37:46|34376.74
10:37:48|34369.64
10:37:49|34367.75
10:37:49|34371.62
10:37:51|34373.1
10:37:51|34363.46
10:37:53|34364.74
10:37:54|34364.23
10:37:55|34362.03
10:37:55|34367.08
10:37:56|34369.54
10:37:57|34371.96
10:37:58|34372.28
10:38:00|34371.99
10:38:01|34365.26
10:38:02|34367.54
10:38:03|34366.01
10:38:04|34364.63
10:38:05|34361.63
10:38:06|34362.65
10:38:07|34368.08
10:38:08|34367.51
10:38:09|34369.48
10:38:10|34366.47
10:38:11|34371.88
10:38:12|34368.65
10:38:13|34372.91
10:38:14|34368.51
10:38:15|34363.88
10:38:16|34363.89
10:38:17|34360.53
10:38:18|34364.19
10:38:19|34365.02
10:38:20|34360.
10:38:21|34367.75
10:38:22|34370.75
10:38:23|34371.59
10:38:24|34369.41
10:38:25|34366.47
10:38:26|34367.09
10:38:27|34365.92
10:38:28|34360.95
10:38:29|34365.46
10:38:30|34365.97
10:38:31|34366.46
10:38:32|34363.89
10:38:33|34360.49
10:38:34|34358.85
10:38:35|34361.37
10:38:36|34352.21
10:38:38|34357.
10:38:39|34355.
10:38:40|34357.64
10:38:41|34357.51
10:38:41|34360.66
10:38:43|34362.32
10:38:44|34363.58
10:38:45|34360.
10:38:46|34364.96
10:38:47|34363.36
10:38:48|34357.05
10:38:49|34355.76
10:38:50|34356.15
10:38:51|34361.52
10:38:52|34362.59
10:38:53|34366.77
10:38:54|34370.68
10:38:55|34369.92
10:38:56|34368.47
10:38:57|34368.47
10:38:58|34366.9
10:38:59|34366.9
10:39:00|34364.51
10:39:01|34366.41
10:39:02|34364.36
10:39:03|34361.61
10:39:04|34360.83
10:39:05|34353.85
10:39:06|34357.78
10:39:07|34358.65
10:39:09|34358.09
10:39:09|34356.41
10:39:10|34357.77
10:39:11|34358.47
10:39:12|34357.11
10:39:13|34356.98
10:39:14|34355.13
10:39:15|34358.72
10:39:16|34355.
10:39:17|34348.37
10:39:18|34337.83
10:39:19|34348.53
10:39:20|34353.85
10:39:21|34343.42
10:39:22|34346.45
10:39:23|34346.18
10:39:24|34347.14
10:39:25|34345.28
10:39:26|34344.89
10:39:27|34341.31
10:39:28|34337.82
10:39:30|34341.19
10:39:30|34341.39
10:39:32|34334.29
10:39:33|34333.97
10:39:34|34333.8
10:39:35|34329.08
10:39:36|34329.71
10:39:38|34335.34
10:39:39|34338.21
10:39:39|34351.03
10:39:41|34360.78
10:39:42|34362.6
10:39:43|34366.16
10:39:44|34362.47
10:39:45|34349.81
10:39:46|34352.8
10:39:47|34359.08
10:39:49|34356.84
10:39:50|34354.28
10:39:51|34348.91
10:39:51|34350.3
10:39:52|34352.9
10:39:54|34352.49
10:39:54|34356.89
10:39:55|34357.94
10:39:57|34359.57
10:39:58|34364.52
10:39:59|34357.
10:39:59|34363.79
10:40:01|34362.06
10:40:01|34354.15
10:40:03|34356.19
10:40:03|34354.13
10:40:04|34356.45
10:40:05|34362.64
10:40:07|34360.
10:40:08|34365.68
10:40:09|34371.37
10:40:10|34373.12
10:40:11|34372.83
10:40:12|34379.37
10:40:13|34379.51
10:40:14|34381.94
10:40:16|34384.66
10:40:16|34385.49
10:40:18|34382.42
10:40:18|34386.48
10:40:19|34381.95
10:40:20|34381.95
10:40:21|34383.74
10:40:23|34382.68
10:40:23|34374.63
10:40:25|34376.91
10:40:26|34375.73
10:40:27|34372.69
10:40:28|34369.67
10:40:28|34362.03
10:40:29|34360.69
10:40:30|34360.84
10:40:31|34358.48
10:40:32|34362.69
10:40:34|34356.14
10:40:35|34345.94
10:40:36|34350.21
10:40:37|34348.08
10:40:38|34347.84
10:40:39|34348.54
10:40:40|34343.26
10:40:41|34339.49
10:40:42|34346.37
10:40:44|34340.
10:40:45|34341.2
10:40:46|34331.63
10:40:46|34333.44
10:40:47|34337.74
10:40:49|34338.01
10:40:50|34336.2
10:40:50|34338.11
10:40:51|34345.25
10:40:53|34338.33
10:40:54|34337.2
10:40:54|34336.94
10:40:55|34336.5
10:40:57|34336.5
10:40:58|34330.77
10:40:59|34334.2
10:41:00|34330.
10:41:02|34335.79
10:41:02|34324.62
10:41:04|34320.82
10:41:05|34323.45
10:41:05|34325.8
10:41:07|34328.12
10:41:08|34335.55
10:41:09|34338.1
10:41:10|34338.02
10:41:11|34331.61
10:41:13|34335.38
10:41:13|34342.57
10:41:14|34347.06
10:41:15|34349.27
10:41:16|34357.25
10:41:18|34357.02
10:41:18|34358.1
10:41:20|34359.88
10:41:20|34362.
10:41:22|34359.95
10:41:22|34354.63
10:41:24|34354.2
10:41:25|34347.54
10:41:26|34340.94
10:41:27|34338.61
10:41:28|34340.48
10:41:28|34338.93
10:41:30|34332.18
10:41:31|34337.79
10:41:31|34327.64
10:41:32|34327.02
10:41:34|34328.76
10:41:36|34329.57
10:41:37|34324.28
10:41:37|34326.64
10:41:39|34323.88
10:41:40|34323.41
10:41:41|34325.87
10:41:42|34319.01
10:41:43|34319.61
10:41:44|34320.4
10:41:45|34315.22
10:41:46|34319.92
10:41:48|34321.26
10:41:48|34314.16
10:41:49|34316.78
10:41:51|34321.94
10:41:51|34324.34
10:41:52|34323.23
10:41:53|34326.76
10:41:55|34328.07
10:41:56|34335.04
10:41:56|34331.75
10:41:57|34335.21
10:41:59|34330.38
10:42:00|34328.84
10:42:01|34333.84
10:42:02|34325.8
10:42:03|34323.61
10:42:04|34319.52
10:42:05|34317.16
10:42:05|34323.88
10:42:07|34325.7
10:42:08|34330.77
10:42:09|34326.07
10:42:09|34317.39
10:42:11|34319.73
10:42:11|34317.97
10:42:12|34323.68
10:42:13|34325.5
10:42:14|34319.87
10:42:16|34316.14
10:42:17|34296.34
10:42:17|34303.13
10:42:19|34313.17
10:42:20|34320.94
10:42:21|34308.01
10:42:22|34307.11
10:42:23|34308.45
10:42:24|34306.67
10:42:25|34313.58
10:42:26|34312.72
10:42:27|34318.73
10:42:28|34322.12
10:42:29|34334.73
10:42:30|34337.42
10:42:31|34329.25
10:42:32|34327.39
10:42:33|34332.91
10:42:34|34336.
10:42:36|34338.05
10:42:36|34340.28
10:42:38|34338.93
10:42:40|34329.03
10:42:40|34318.19
10:42:42|34322.68
10:42:42|34314.52
10:42:44|34318.92
10:42:45|34315.95
10:42:46|34316.94
10:42:46|34312.87
10:42:48|34311.53
10:42:48|34308.42
10:42:50|34303.35
10:42:51|34298.47
10:42:51|34307.56
10:42:53|34308.89
10:42:53|34310.33
10:42:55|34305.86
10:42:56|34309.7
10:42:57|34311.7
10:42:58|34321.11
10:42:59|34318.7
10:43:00|34308.75
10:43:01|34310.36
10:43:03|34315.78
10:43:03|34313.55
10:43:04|34315.78
10:43:05|34317.63
10:43:07|34325.06
10:43:08|34329.64
10:43:09|34330.97
10:43:10|34335.01
10:43:11|34336.32
10:43:12|34340.02
10:43:13|34336.46
10:43:14|34337.41
10:43:15|34339.62
10:43:16|34339.77
10:43:17|34338.44
10:43:18|34343.41
10:43:19|34350.46
10:43:20|34351.02
10:43:21|34351.02
10:43:22|34351.58
10:43:23|34351.82
10:43:24|34353.04
10:43:26|34354.27
10:43:27|34353.87
10:43:27|34343.89
10:43:29|34338.34
10:43:30|34348.97
10:43:31|34344.7
10:43:31|34346.28
10:43:32|34341.48
10:43:33|34339.83
10:43:35|34338.64
10:43:36|34333.47
10:43:37|34336.03
10:43:39|34325.74
10:43:40|34334.9
10:43:41|34320.04
10:43:41|34316.16
10:43:43|34320.43
10:43:45|34318.92
10:43:46|34321.75
10:43:46|34317.61
10:43:47|34315.63
10:43:48|34313.14
10:43:50|34309.13
10:43:51|34307.74
10:43:52|34309.08
10:43:53|34310.41
10:43:54|34309.85
10:43:55|34317.04
10:43:56|34319.87
10:43:57|34326.46
10:43:58|34321.93
10:43:59|34321.15
10:44:01|34311.46
10:44:01|34314.28
10:44:03|34313.54
10:44:04|34313.93
10:44:05|34311.43
10:44:06|34309.78
10:44:07|34309.12
10:44:08|34313.53
10:44:09|34315.1
10:44:10|34303.27
10:44:11|34299.92
10:44:12|34299.72
10:44:13|34297.91
10:44:14|34299.5
10:44:15|34305.92
10:44:16|34309.38
10:44:17|34309.19
10:44:18|34308.01
10:44:19|34312.46
10:44:20|34310.53
10:44:21|34310.47
10:44:23|34306.4
10:44:23|34297.25
10:44:25|34297.32
10:44:25|34296.12
10:44:26|34296.09
10:44:28|34287.86
10:44:28|34286.61
10:44:29|34286.12
10:44:30|34289.43
10:44:31|34287.86
10:44:33|34284.21
10:44:33|34289.28
10:44:34|34285.41
10:44:35|34290.21
10:44:36|34284.14
10:44:38|34293.14
10:44:40|34295.72
10:44:41|34294.5
10:44:42|34296.8
10:44:43|34297.44
10:44:44|34303.98
10:44:45|34311.4
10:44:46|34306.13
10:44:47|34311.25
10:44:48|34303.24
10:44:50|34301.05
10:44:51|34295.61
10:44:52|34291.57
10:44:53|34290.46
10:44:54|34292.8
10:44:56|34297.05
10:44:56|34292.39
10:44:58|34296.99
10:44:59|34297.73
10:44:59|34300.66
10:45:01|34299.16
10:45:02|34294.62
10:45:03|34296.07
10:45:04|34296.33
10:45:05|34294.42
10:45:07|34298.92
10:45:07|34292.47
10:45:08|34291.96
10:45:10|34297.39
10:45:11|34301.05
10:45:11|34305.69
10:45:13|34304.23
10:45:13|34315.39
10:45:14|34322.69
10:45:15|34319.46
10:45:17|34324.57
10:45:18|34317.32
10:45:19|34310.63
10:45:20|34308.76
10:45:20|34308.76
10:45:22|34309.3
10:45:23|34300.52
10:45:24|34302.94
10:45:25|34299.
10:45:26|34305.4
10:45:27|34300.67
10:45:28|34305.01
10:45:29|34297.72
10:45:30|34300.65
10:45:31|34297.33
10:45:32|34292.97
10:45:33|34302.81
10:45:34|34296.06
10:45:35|34303.28
10:45:36|34294.51
10:45:37|34292.09
10:45:38|34292.26
10:45:39|34289.61
10:45:40|34287.19
10:45:41|34284.29
10:45:43|34283.3
10:45:45|34282.98
10:45:45|34278.6
10:45:47|34281.6
10:45:49|34283.33
10:45:49|34281.18
10:45:50|34282.9
10:45:51|34285.67
10:45:53|34282.5
10:45:54|34288.27
10:45:55|34291.34
10:45:56|34284.8
10:45:57|34287.64
10:45:58|34280.81
10:46:00|34278.09
10:46:00|34282.95
10:46:01|34279.16
10:46:03|34277.94
10:46:03|34285.
10:46:05|34286.74
10:46:05|34291.66
10:46:07|34296.27
10:46:07|34300.11
10:46:08|34294.52
10:46:09|34292.17
10:46:11|34285.23
10:46:11|34283.
10:46:12|34282.
10:46:14|34283.91
10:46:15|34279.03
10:46:16|34282.9
10:46:16|34281.78
10:46:18|34280.15
10:46:19|34280.15
10:46:19|34279.03
10:46:20|34278.92
10:46:22|34269.4
10:46:23|34261.9
10:46:23|34271.29
10:46:25|34270.47
10:46:26|34275.97
10:46:27|34271.3
10:46:27|34263.83
10:46:28|34258.1
10:46:30|34258.91
10:46:31|34257.64
10:46:32|34254.7
10:46:33|34254.78
10:46:34|34224.46
10:46:35|34175.86
10:46:36|34218.45
10:46:38|34201.28
10:46:39|34190.89
10:46:41|34180.
10:46:42|34180.75
10:46:43|34141.07
10:46:43|34160.48
10:46:45|34144.01
10:46:46|34148.22
10:46:47|34123.75
10:46:48|34119.99
10:46:49|34143.81
10:46:50|34146.45
10:46:51|34164.97
10:46:52|34171.32
10:46:53|34174.76
10:46:54|34187.25
10:46:55|34192.63
10:46:56|34204.05
10:46:57|34207.45
10:46:58|34208.9
10:46:59|34213.59
10:47:00|34205.65
10:47:01|34199.66
10:47:03|34179.53
10:47:04|34175.1
10:47:05|34166.96
10:47:06|34167.91
10:47:07|34165.77
10:47:08|34183.58
10:47:09|34193.56
10:47:10|34207.82
10:47:11|34205.7
10:47:12|34214.47
10:47:13|34214.19
10:47:14|34216.04
10:47:16|34220.31
10:47:16|34220.22
10:47:18|34231.17
10:47:19|34227.58
10:47:20|34214.41
10:47:21|34219.02
10:47:22|34219.75
10:47:23|34219.33
10:47:25|34228.46
10:47:26|34223.9
10:47:27|34230.81
10:47:28|34230.47
10:47:29|34234.51
10:47:30|34235.3
10:47:31|34240.17
10:47:32|34236.75
10:47:33|34233.94
10:47:34|34232.27
10:47:35|34234.52
10:47:36|34230.73
10:47:37|34227.15
10:47:38|34228.46
10:47:39|34226.45
10:47:41|34219.39
10:47:42|34215.94
10:47:43|34218.53
10:47:44|34216.8
10:47:45|34233.8
10:47:46|34227.95
10:47:47|34226.43
10:47:48|34220.2
10:47:49|34210.96
10:47:50|34219.99
10:47:51|34222.01
10:47:52|34228.98
10:47:53|34226.91
10:47:54|34227.17
10:47:55|34219.37
10:47:56|34217.95
10:47:57|34215.08
10:47:58|34216.46
10:47:59|34214.53
10:48:00|34220.47
10:48:01|34220.34
10:48:03|34231.09
10:48:05|34238.38
10:48:06|34242.45
10:48:07|34244.78
10:48:08|34246.2
10:48:09|34249.15
10:48:09|34247.46
10:48:11|34246.13
10:48:11|34249.16
10:48:12|34248.
10:48:14|34246.46
10:48:14|34245.18
10:48:16|34246.9
10:48:17|34243.18
10:48:18|34247.79
10:48:19|34245.69
10:48:19|34242.63
10:48:21|34247.77
10:48:22|34249.41
10:48:23|34254.28
10:48:24|34247.38
10:48:25|34250.17
10:48:26|34239.44
10:48:27|34238.19
10:48:28|34224.48
10:48:29|34226.24
10:48:30|34223.96
10:48:31|34223.81
10:48:32|34223.37
10:48:33|34223.46
10:48:34|34227.69
10:48:35|34235.68
10:48:36|34245.38
10:48:37|34244.85
10:48:38|34248.43
10:48:39|34248.56
10:48:40|34243.87
10:48:41|34247.24
10:48:42|34246.26
10:48:43|34244.99
10:48:44|34243.41
10:48:45|34249.24
10:48:46|34247.24
10:48:47|34245.91
10:48:48|34248.22
10:48:49|34243.74
10:48:50|34243.88
10:48:51|34239.18
10:48:52|34251.15
10:48:53|34244.09
10:48:54|34239.94
10:48:56|34235.95
10:48:57|34231.35
10:48:58|34233.04
10:48:59|34230.88
10:49:00|34258.46
10:49:01|34254.24
10:49:02|34250.67
10:49:03|34251.64
10:49:04|34244.08
10:49:05|34246.81
10:49:06|34256.43
10:49:07|34256.55
10:49:08|34261.16
10:49:09|34258.43
10:49:10|34262.72
10:49:11|34249.27
10:49:12|34249.62
10:49:13|34250.67
10:49:14|34262.14
10:49:15|34261.02
10:49:16|34260.91
10:49:17|34251.21
10:49:18|34246.18
10:49:19|34260.17
10:49:20|34263.02
10:49:21|34263.13
10:49:22|34261.8
10:49:23|34262.
10:49:25|34258.85
10:49:26|34265.75
10:49:27|34268.22
10:49:27|34262.54
10:49:29|34263.3
10:49:29|34270.52
10:49:31|34269.45
10:49:32|34268.55
10:49:33|34268.04
10:49:34|34265.94
10:49:35|34265.47
10:49:36|34262.09
10:49:37|34261.55
10:49:38|34261.26
10:49:39|34252.13
10:49:40|34256.07
10:49:41|34256.54
10:49:42|34256.39
10:49:43|34251.48
10:49:45|34243.62
10:49:45|34243.58
10:49:47|34242.05
10:49:47|34242.75
10:49:48|34243.74
10:49:50|34247.96
10:49:51|34256.64
10:49:52|34263.02
10:49:52|34260.17
10:49:54|34262.99
10:49:55|34264.45
10:49:56|34264.48
10:49:57|34259.4
10:49:58|34260.84
10:49:59|34252.46
10:50:00|34253.55
10:50:01|34260.37
10:50:02|34255.48
10:50:03|34256.91
10:50:04|34250.26
10:50:05|34254.37
10:50:06|34252.65
10:50:07|34259.92
10:50:08|34252.18
10:50:09|34251.72
10:50:10|34258.83
10:50:11|34267.05
10:50:12|34260.7
10:50:13|34261.08
10:50:14|34253.21
10:50:15|34260.02
10:50:17|34268.95
10:50:17|34265.27
10:50:18|34262.05
10:50:19|34265.49
10:50:20|34268.41
10:50:22|34269.2
10:50:23|34270.38
10:50:24|34272.
10:50:25|34273.57
10:50:26|34277.4
10:50:26|34278.
10:50:28|34279.87
10:50:29|34273.64
10:50:30|34276.59
10:50:31|34269.29
10:50:32|34273.17
10:50:33|34271.95
10:50:33|34269.1
10:50:34|34270.55
10:50:35|34275.7
10:50:36|34271.97
10:50:38|34271.41
10:50:39|34269.96
10:50:39|34273.46
10:50:41|34273.46
10:50:42|34273.82
10:50:43|34274.29
10:50:45|34281.05
10:50:46|34279.85
10:50:48|34281.12
10:50:48|34280.8
10:50:49|34280.41
10:50:51|34283.03
10:50:51|34284.3
10:50:52|34281.13
10:50:53|34282.07
10:50:55|34280.96
10:50:55|34282.78
10:50:57|34284.81
10:50:58|34288.52
10:50:59|34286.88
10:51:00|34292.65
10:51:01|34292.13
10:51:02|34288.64
10:51:03|34292.21
10:51:04|34287.61
10:51:05|34291.29
10:51:06|34284.5
10:51:07|34281.39
10:51:08|34283.07
10:51:09|34276.
10:51:10|34284.48
10:51:11|34288.62
10:51:12|34297.07
10:51:13|34296.04
10:51:14|34297.
10:51:15|34300.
10:51:17|34302.24
10:51:17|34302.1
10:51:18|34303.93
10:51:19|34302.72
10:51:20|34302.87
10:51:22|34307.92
10:51:23|34302.81
10:51:24|34306.14
10:51:25|34307.58
10:51:27|34295.
10:51:27|34297.49
10:51:28|34301.72
10:51:30|34304.54
10:51:30|34304.38
10:51:32|34304.37
10:51:33|34307.47
10:51:34|34310.
10:51:35|34304.55
10:51:36|34303.6
10:51:37|34307.8
10:51:38|34312.
10:51:39|34297.35
10:51:40|34301.19
10:51:41|34295.91
10:51:42|34287.71
10:51:43|34289.46
10:51:45|34285.88
10:51:46|34281.83
10:51:47|34276.16
10:51:48|34280.11
10:51:49|34277.58
10:51:50|34274.54
10:51:51|34275.98
10:51:52|34274.2
10:51:53|34276.99
10:51:55|34267.06
10:51:56|34266.21
10:51:57|34264.9
10:51:58|34261.14
10:51:58|34256.91
10:52:00|34255.01
10:52:00|34263.43
10:52:02|34262.64
10:52:02|34265.46
10:52:04|34265.67
10:52:05|34274.17
10:52:05|34265.12
10:52:07|34264.84
10:52:07|34268.25
10:52:08|34272.82
10:52:09|34271.97
10:52:11|34278.65
10:52:12|34281.75
10:52:12|34284.05
10:52:14|34276.17
10:52:15|34278.74
10:52:15|34270.35
10:52:16|34271.37
10:52:18|34270.35
10:52:19|34281.33
10:52:20|34281.45
10:52:21|34272.
10:52:21|34267.06
10:52:23|34266.59
10:52:24|34270.38
10:52:25|34262.36
10:52:26|34259.09
10:52:27|34260.04
10:52:27|34262.88
10:52:28|34257.17
10:52:30|34260.43
10:52:31|34258.49
10:52:32|34257.77
10:52:33|34256.09
10:52:34|34256.61
10:52:34|34256.78
10:52:35|34259.1
10:52:37|34258.71
10:52:37|34263.65
10:52:39|34263.29
10:52:40|34255.53
10:52:41|34258.14
10:52:42|34256.29
10:52:43|34257.17
10:52:44|34257.01
10:52:45|34256.85
10:52:46|34259.38
10:52:48|34263.97
10:52:49|34259.21
10:52:50|34260.45
10:52:51|34266.23
10:52:51|34263.17
10:52:53|34271.92
10:52:54|34276.68
10:52:55|34282.03
10:52:56|34276.81
10:52:57|34276.42
10:52:58|34280.21
10:52:59|34279.5
10:53:00|34283.2
10:53:01|34274.34
10:53:02|34282.93
10:53:03|34284.62
10:53:05|34284.44
10:53:05|34287.37
10:53:07|34290.6
10:53:08|34288.32
10:53:09|34284.16
10:53:09|34281.58
10:53:11|34285.89
10:53:12|34287.25
10:53:13|34281.32
10:53:14|34281.9
10:53:15|34284.73
10:53:16|34290.59
10:53:17|34282.74
10:53:18|34285.15
10:53:19|34289.05
10:53:21|34287.06
10:53:21|34290.65
10:53:23|34290.65
10:53:24|34286.18
10:53:25|34286.16
10:53:25|34289.6
10:53:26|34290.55
10:53:27|34288.19
10:53:29|34288.19
10:53:29|34292.28
10:53:30|34290.46
10:53:32|34288.85
10:53:33|34290.13
10:53:34|34289.58
10:53:34|34289.58
10:53:35|34291.1
10:53:36|34291.44
10:53:38|34289.84
10:53:39|34294.86
10:53:40|34294.86
10:53:41|34288.27
10:53:42|34287.26
10:53:43|34286.5
10:53:44|34286.5
10:53:44|34289.25
10:53:46|34293.41
10:53:47|34291.16
10:53:48|34291.01
10:53:49|34297.68
10:53:50|34298.75
10:53:51|34299.38
10:53:53|34298.6
10:53:53|34286.56
10:53:55|34287.96
10:53:56|34291.5
10:53:56|34288.31
10:53:58|34288.72
10:53:59|34283.68
10:54:00|34281.42
10:54:01|34285.8
10:54:02|34282.93
10:54:03|34280.41
10:54:04|34289.26
10:54:05|34280.71
10:54:06|34278.38
10:54:07|34275.57
10:54:08|34264.88
10:54:09|34267.25
10:54:10|34272.51
10:54:11|34270.94
10:54:12|34273.55
10:54:13|34267.74
10:54:14|34271.21
10:54:16|34259.94
10:54:16|34257.42
10:54:18|34245.3
10:54:18|34247.15
10:54:19|34246.44
10:54:21|34245.99
10:54:21|34244.58
10:54:23|34247.72
10:54:23|34249.88
10:54:25|34250.96
10:54:25|34248.73
10:54:26|34246.09
10:54:28|34248.58
10:54:28|34244.77
10:54:30|34244.63
10:54:31|34238.09
10:54:32|34233.69
10:54:33|34236.59
10:54:33|34236.22
10:54:35|34234.53
10:54:36|34233.29
10:54:36|34233.46
10:54:38|34231.5
10:54:39|34227.14
10:54:40|34227.98
10:54:41|34226.41
10:54:42|34229.51
10:54:43|34228.03
10:54:45|34231.52
10:54:46|34231.02
10:54:47|34229.24
10:54:49|34230.44
10:54:50|34229.25
10:54:52|34223.22
10:54:53|34222.25
10:54:54|34226.8
10:54:56|34225.81
10:54:56|34238.58
10:54:58|34238.41
10:54:59|34239.59
10:55:00|34235.4
10:55:01|34239.85
10:55:02|34241.77
10:55:03|34236.82
10:55:04|34247.42
10:55:05|34240.59
10:55:06|34238.25
10:55:07|34240.97
10:55:08|34236.04
10:55:09|34238.74
10:55:10|34242.31
10:55:11|34241.37
10:55:12|34245.27
10:55:13|34244.66
10:55:14|34239.51
10:55:15|34242.63
10:55:16|34237.25
10:55:17|34232.9
10:55:18|34230.29
10:55:19|34224.92
10:55:20|34229.4
10:55:21|34222.58
10:55:22|34221.57
10:55:23|34224.49
10:55:24|34223.15
10:55:25|34223.15
10:55:26|34226.56
10:55:27|34228.63
10:55:28|34222.38
10:55:29|34226.34
10:55:30|34223.44
10:55:31|34224.5
10:55:32|34224.94
10:55:33|34224.77
10:55:34|34227.17
10:55:35|34221.8
10:55:36|34224.38
10:55:37|34222.75
10:55:38|34221.22
10:55:39|34217.74
10:55:40|34220.68
10:55:41|34221.68
10:55:42|34224.36
10:55:43|34224.24
10:55:44|34223.36
10:55:45|34223.53
10:55:46|34233.3
10:55:47|34234.27
10:55:49|34233.23
10:55:50|34240.41
10:55:52|34248.24
10:55:53|34246.69
10:55:54|34247.2
10:55:54|34246.33
10:55:56|34246.34
10:55:57|34247.78
10:55:58|34251.53
10:55:59|34249.95
10:56:00|34253.7
10:56:01|34251.65
10:56:02|34251.92
10:56:03|34253.32
10:56:04|34245.61
10:56:05|34241.42
10:56:06|34246.91
10:56:07|34249.5
10:56:08|34253.59
10:56:09|34257.76
10:56:10|34255.52
10:56:11|34259.46
10:56:12|34261.85
10:56:13|34259.6
10:56:14|34252.72
10:56:15|34260.52
10:56:16|34262.33
10:56:17|34259.43
10:56:19|34257.81
10:56:19|34262.45
10:56:20|34263.13
10:56:22|34261.3
10:56:22|34263.75
10:56:24|34261.3
10:56:24|34264.87
10:56:25|34265.02
10:56:27|34269.53
10:56:28|34268.25
10:56:29|34273.6
10:56:29|34273.54
10:56:30|34269.75
10:56:31|34271.67
10:56:32|34271.44
10:56:34|34269.31
10:56:35|34271.47
10:56:36|34274.13
10:56:37|34273.27
10:56:37|34273.95
10:56:39|34271.
10:56:40|34276.12
10:56:41|34275.06
10:56:42|34270.53
10:56:43|34271.24
10:56:44|34271.36
10:56:45|34272.41
10:56:46|34272.46
10:56:47|34270.5
10:56:48|34274.24
10:56:50|34275.79
10:56:51|34269.81
10:56:52|34264.56
10:56:54|34269.81
10:56:55|34271.46
10:56:56|34272.85
10:56:57|34271.58
10:56:58|34270.47
10:56:59|34267.82
10:57:01|34272.29
10:57:01|34274.01
10:57:02|34274.01
10:57:03|34274.33
10:57:04|34273.1
10:57:05|34276.79
10:57:06|34274.39
10:57:07|34277.55
10:57:08|34274.39
10:57:09|34274.75
10:57:10|34281.79
10:57:11|34285.28
10:57:13|34282.86
10:57:13|34284.23
10:57:14|34284.96
10:57:15|34283.61
10:57:16|34280.55
10:57:18|34269.18
10:57:19|34274.59
10:57:20|34269.81
10:57:21|34273.38
10:57:22|34265.08
10:57:23|34263.07
10:57:24|34268.29
10:57:25|34259.41
10:57:26|34265.91
10:57:27|34261.47
10:57:28|34263.19
10:57:29|34267.04
10:57:30|34263.51
10:57:31|34265.06
10:57:32|34261.32
10:57:33|34261.12
10:57:35|34262.78
10:57:35|34262.13
10:57:37|34257.17
10:57:37|34264.36
10:57:38|34265.38
10:57:39|34266.68
10:57:41|34268.62
10:57:41|34266.29
10:57:42|34266.29
10:57:44|34265.95
10:57:44|34269.48
10:57:45|34270.73
10:57:46|34274.52
10:57:47|34273.45
10:57:48|34277.37
10:57:50|34276.46
10:57:51|34277.8
10:57:53|34279.
10:57:53|34281.77
10:57:55|34281.9
10:57:56|34282.97
10:57:56|34287.26
10:57:58|34281.44
10:58:00|34277.45
10:58:00|34279.18
10:58:01|34282.85
10:58:02|34281.59
10:58:04|34287.07
10:58:05|34289.45
10:58:05|34282.68
10:58:07|34282.19
10:58:08|34289.
10:58:09|34291.12
10:58:10|34287.95
10:58:11|34293.43
10:58:12|34290.64
10:58:13|34295.14
10:58:14|34291.9
10:58:15|34291.9
10:58:16|34294.99
10:58:17|34297.16
10:58:18|34299.14
10:58:19|34297.16
10:58:20|34296.
10:58:21|34293.09
10:58:22|34301.14
10:58:23|34296.69
10:58:24|34298.05
10:58:25|34298.02
10:58:26|34296.96
10:58:27|34297.43
10:58:28|34298.89
10:58:29|34298.89
10:58:30|34296.42
10:58:31|34294.61
10:58:32|34297.3
10:58:33|34297.3
10:58:34|34293.11
10:58:35|34293.11
10:58:36|34299.31
10:58:37|34303.81
10:58:38|34304.38
10:58:39|34298.01
10:58:40|34302.09
10:58:41|34296.19
10:58:42|34292.46
10:58:43|34294.17
10:58:44|34291.63
10:58:45|34281.57
10:58:46|34280.78
10:58:47|34286.02
10:58:49|34287.03
10:58:49|34288.63
10:58:50|34296.36
10:58:51|34293.35
10:58:53|34293.8
10:58:53|34289.
10:58:55|34292.39
10:58:55|34288.75
10:58:56|34286.97
10:58:57|34291.58
10:58:59|34292.93
10:59:00|34294.17
10:59:01|34291.89
10:59:01|34292.7
10:59:03|34292.7
10:59:04|34288.63
10:59:05|34290.78
10:59:06|34291.18
10:59:07|34291.43
10:59:08|34295.7
10:59:09|34293.07
10:59:10|34301.14
10:59:11|34297.31
10:59:12|34294.77
10:59:13|34294.73
10:59:15|34294.73
10:59:15|34296.
10:59:16|34291.25
10:59:18|34291.29
10:59:19|34297.83
10:59:19|34297.83
10:59:21|34299.38
10:59:24|34300.41
10:59:25|34300.
10:59:26|34300.
10:59:28|34298.21
10:59:28|34298.1
10:59:29|34296.94
10:59:31|34293.69
10:59:32|34290.94
10:59:33|34295.74
10:59:34|34295.13
10:59:34|34298.81
10:59:36|34299.01
10:59:37|34300.89
10:59:37|34299.83
10:59:38|34304.84
10:59:40|34302.26
10:59:41|34303.35
10:59:41|34305.23
10:59:43|34305.72
10:59:43|34307.01
10:59:45|34300.
10:59:46|34297.12
10:59:46|34292.42
10:59:48|34293.48
10:59:48|34296.74
10:59:49|34296.18
10:59:51|34297.22
10:59:53|34294.53
10:59:54|34298.57
10:59:55|34299.44
10:59:56|34299.44
10:59:56|34294.04
10:59:58|34296.63
10:59:58|34293.18
11:00:00|34294.77
11:00:02|34293.19
11:00:03|34290.61
11:00:03|34292.41
11:00:05|34292.37
11:00:06|34292.83
11:00:07|34298.16
11:00:08|34302.12
11:00:09|34300.68
11:00:10|34300.26
11:00:11|34300.42
11:00:12|34303.24
11:00:13|34302.76
11:00:14|34303.23
11:00:15|34304.04
11:00:16|34306.09
11:00:17|34308.78
11:00:18|34308.17
11:00:19|34310.62
11:00:20|34310.62
11:00:21|34314.15
11:00:23|34314.02
11:00:23|34306.09
11:00:25|34311.9
11:00:25|34309.26
11:00:26|34312.45
11:00:28|34312.43
11:00:29|34308.73
11:00:30|34311.11
11:00:30|34316.92
11:00:31|34311.8
11:00:32|34313.45
11:00:33|34312.96
11:00:35|34317.2
11:00:36|34321.65
11:00:37|34319.4
11:00:38|34323.07
11:00:39|34322.26
11:00:39|34322.87
11:00:41|34320.65
11:00:42|34320.15
11:00:43|34317.18
11:00:43|34318.61
11:00:45|34323.6
11:00:46|34325.
11:00:47|34325.65
11:00:47|34322.1
11:00:48|34325.46
11:00:50|34318.37
11:00:50|34321.74
11:00:52|34317.29
11:00:53|34313.51
11:00:54|34310.46
11:00:55|34310.47
11:00:56|34312.08
11:00:57|34308.98
11:00:58|34309.59
11:00:59|34313.7
11:01:00|34315.24
11:01:01|34318.5
11:01:02|34321.84
11:01:03|34325.09
11:01:04|34328.32
11:01:05|34319.7
11:01:06|34321.44
11:01:07|34325.34
11:01:08|34323.45
11:01:09|34328.32
11:01:10|34329.69
11:01:11|34324.1
11:01:12|34324.12
11:01:13|34330.41
11:01:14|34318.86
11:01:16|34313.15
11:01:17|34313.
11:01:17|34311.73
11:01:19|34309.37
11:01:19|34310.3
11:01:21|34312.46
11:01:21|34310.13
11:01:23|34305.83
11:01:24|34309.67
11:01:25|34306.82
11:01:26|34310.32
11:01:27|34312.2
11:01:28|34315.32
11:01:29|34324.59
11:01:30|34317.57
11:01:31|34320.24
11:01:32|34318.57
11:01:33|34322.58
11:01:34|34321.88
11:01:35|34320.15
11:01:36|34325.46
11:01:37|34322.54
11:01:38|34327.25
11:01:39|34327.23
11:01:40|34321.43
11:01:41|34312.61
11:01:43|34317.89
11:01:44|34318.64
11:01:45|34319.34
11:01:46|34319.83
11:01:46|34317.74
11:01:48|34321.25
11:01:49|34322.68
11:01:50|34322.68
11:01:51|34321.85
11:01:51|34318.28
11:01:53|34316.04
11:01:54|34316.08
11:01:55|34321.27
11:01:56|34323.26
11:01:57|34324.33
11:01:58|34319.87
11:01:59|34322.51
11:02:00|34319.31
11:02:01|34318.78
11:02:03|34318.9
11:02:04|34322.68
11:02:05|34321.44
11:02:06|34324.79
11:02:07|34321.39
11:02:08|34324.36
11:02:09|34324.36
11:02:10|34328.16
11:02:11|34322.83
11:02:12|34323.51
11:02:13|34323.51
11:02:13|34323.28
11:02:15|34317.08
11:02:16|34320.77
11:02:17|34317.4
11:02:18|34320.9
11:02:19|34320.9
11:02:20|34316.59
11:02:21|34323.69
11:02:22|34324.41
11:02:23|34323.77
11:02:24|34320.75
11:02:25|34320.75
11:02:26|34319.86
11:02:27|34320.49
11:02:28|34320.62
11:02:29|34317.83
11:02:30|34318.12
11:02:32|34318.51
11:02:32|34318.78
11:02:33|34316.86
11:02:34|34317.96
11:02:35|34324.84
11:02:36|34321.94
11:02:37|34321.06
11:02:38|34318.09
11:02:40|34321.06
11:02:40|34320.64
11:02:42|34318.8
11:02:43|34322.18
11:02:44|34319.77
11:02:45|34322.07
11:02:46|34324.89
11:02:47|34323.33
11:02:49|34325.37
11:02:50|34328.68
11:02:50|34324.9
11:02:51|34325.13
11:02:53|34323.89
11:02:54|34323.89
11:02:56|34326.59
11:02:56|34325.44
11:02:57|34325.72
11:02:58|34328.9
11:03:00|34327.72
11:03:01|34330.
11:03:02|34330.96
11:03:03|34327.88
11:03:04|34326.65
11:03:05|34325.62
11:03:06|34326.96
11:03:07|34332.98
11:03:08|34331.
11:03:09|34331.08
11:03:10|34331.08
11:03:11|34327.97
11:03:12|34327.48
11:03:13|34327.79
11:03:14|34329.62
11:03:15|34325.44
11:03:16|34328.21
11:03:17|34324.24
11:03:18|34327.7
11:03:19|34326.32
11:03:21|34327.31
11:03:22|34326.37
11:03:22|34330.23
11:03:24|34334.21
11:03:24|34331.64
11:03:26|34331.51
11:03:27|34333.82
11:03:28|34334.97
11:03:29|34336.78
11:03:30|34333.79
11:03:31|34337.03
11:03:32|34340.
11:03:33|34339.7
11:03:34|34338.88
11:03:35|34340.65
11:03:36|34337.96
11:03:37|34336.42
11:03:38|34336.72
11:03:39|34339.46
11:03:40|34337.57
11:03:41|34337.51
11:03:42|34337.51
11:03:43|34335.99
11:03:44|34337.29
11:03:45|34337.
11:03:46|34335.31
11:03:47|34335.51
11:03:48|34337.36
11:03:49|34334.89
11:03:50|34334.2
11:03:51|34334.2
11:03:52|34336.29
11:03:53|34333.58
11:03:54|34335.31
11:03:55|34335.2
11:03:56|34335.58
11:03:58|34340.37
11:03:59|34337.26
11:04:00|34337.26
11:04:00|34337.54
11:04:01|34338.68
11:04:02|34336.62
11:04:05|34336.58
11:04:05|34337.58
11:04:06|34339.15
11:04:07|34342.68
11:04:08|34342.82
11:04:09|34341.07
11:04:11|34339.84
11:04:12|34340.64
11:04:12|34338.67
11:04:14|34330.85
11:04:15|34325.31
11:04:16|34327.09
11:04:17|34330.04
11:04:18|34327.31
11:04:19|34332.15
11:04:20|34335.51
11:04:21|34332.6
11:04:21|34333.31
11:04:23|34332.35
11:04:23|34335.48
11:04:24|34331.4
11:04:26|34330.12
11:04:27|34330.12
11:04:27|34335.22
11:04:29|34335.11
11:04:30|34332.12
11:04:30|34331.66
11:04:32|34331.67
11:04:32|34329.17
11:04:34|34327.6
11:04:34|34330.88
11:04:36|34328.76
11:04:36|34328.76
11:04:37|34329.8
11:04:39|34331.49
11:04:40|34332.93
11:04:41|34331.57
11:04:41|34330.67
11:04:44|34330.67
11:04:44|34334.33
11:04:45|34331.91
11:04:46|34331.91
11:04:47|34332.44
11:04:49|34330.35
11:04:49|34333.81
11:04:50|34337.71
11:04:51|34331.
11:04:53|34327.91
11:04:53|34324.74
11:04:55|34322.13
11:04:55|34323.5
11:04:57|34328.78
11:04:59|34324.41
11:05:00|34327.64
11:05:02|34327.44
11:05:03|34331.15
11:05:04|34327.53
11:05:06|34337.68
11:05:06|34334.64
11:05:07|34332.31
11:05:08|34329.17
11:05:10|34332.79
11:05:10|34337.67
11:05:11|34335.37
11:05:13|34335.97
11:05:13|34330.75
11:05:14|34331.14
11:05:16|34329.47
11:05:17|34328.92
11:05:18|34324.1
11:05:19|34324.22
11:05:20|34321.58
11:05:21|34322.69
11:05:22|34314.29
11:05:23|34315.48
11:05:24|34310.
11:05:25|34305.24
11:05:26|34301.93
11:05:27|34302.38
11:05:28|34295.25
11:05:29|34293.64
11:05:30|34291.85
11:05:31|34291.89
11:05:32|34290.92
11:05:33|34288.03
11:05:34|34286.77
11:05:35|34288.51
11:05:36|34296.95
11:05:37|34295.95
11:05:38|34302.42
11:05:39|34303.52
11:05:40|34307.23
11:05:41|34311.03
11:05:42|34311.36
11:05:43|34313.99
11:05:44|34314.6
11:05:45|34310.06
11:05:46|34314.35
11:05:47|34326.27
11:05:49|34330.27
11:05:49|34327.18
11:05:50|34317.25
11:05:52|34321.3
11:05:52|34317.88
11:05:53|34317.38
11:05:55|34317.61
11:05:55|34311.81
11:05:56|34317.03
11:05:58|34324.08
11:05:58|34323.62
11:06:00|34329.54
11:06:01|34330.28
11:06:02|34334.08
11:06:03|34331.5
11:06:04|34332.
11:06:06|34327.79
11:06:06|34331.14
11:06:07|34328.85
11:06:08|34328.85
11:06:09|34323.16
11:06:10|34323.34
11:06:11|34316.49
11:06:12|34318.72
11:06:13|34315.48
11:06:14|34318.73
11:06:15|34318.46
11:06:16|34313.69
11:06:18|34313.69
11:06:18|34316.3
11:06:19|34318.6
11:06:20|34318.57
11:06:21|34318.57
11:06:22|34318.55
11:06:23|34318.69
11:06:24|34316.11
11:06:25|34325.17
11:06:26|34321.28
11:06:27|34325.59
11:06:28|34327.56
11:06:29|34329.37
11:06:30|34330.47
11:06:32|34333.6
11:06:32|34333.6
11:06:33|34333.48
11:06:34|34331.99
11:06:35|34332.1
11:06:37|34333.37
11:06:37|34339.05
11:06:38|34334.95
11:06:39|34336.37
11:06:40|34337.69
11:06:41|34330.43
11:06:42|34332.03
11:06:43|34330.15
11:06:44|34330.64
11:06:45|34331.28
11:06:46|34331.5
11:06:48|34331.63
11:06:48|34330.66
11:06:49|34331.63
11:06:50|34333.96
11:06:52|34331.71
11:06:53|34334.84
11:06:54|34334.36
11:06:54|34332.89
11:06:56|34338.07
11:06:57|34336.
11:06:57|34335.88
11:06:59|34334.69
11:06:59|34335.59
11:07:00|34339.36
11:07:02|34333.33
11:07:03|34335.21
11:07:04|34335.33
11:07:06|34336.44
11:07:07|34334.39
11:07:08|34334.47
11:07:09|34334.64
11:07:10|34334.64
11:07:11|34336.64
11:07:12|34337.21
11:07:13|34336.13
11:07:14|34339.69
11:07:15|34338.27
11:07:17|34339.6
11:07:18|34340.65
11:07:19|34338.93
11:07:19|34336.47
11:07:21|34337.52
11:07:21|34338.17
11:07:23|34338.17
11:07:24|34338.17
11:07:25|34338.97
11:07:25|34338.97
11:07:26|34338.97
11:07:27|34338.97
11:07:29|34343.54
11:07:29|34339.64
11:07:31|34336.8
11:07:31|34340.12
11:07:33|34338.58
11:07:34|34340.03
11:07:35|34342.43
11:07:36|34336.58
11:07:36|34337.98
11:07:37|34336.37
11:07:39|34336.37
11:07:39|34337.32
11:07:41|34338.45
11:07:42|34338.45
11:07:43|34340.
11:07:43|34338.85
11:07:45|34337.23
11:07:46|34338.08
11:07:47|34338.07
11:07:48|34335.26
11:07:48|34335.39
11:07:50|34335.39
11:07:51|34338.15
11:07:51|34336.63
11:07:53|34336.24
11:07:53|34338.43
11:07:55|34335.37
11:07:56|34338.82
11:07:57|34337.96
11:07:58|34335.52
11:07:59|34335.26
11:08:00|34337.01
11:08:01|34337.01
11:08:02|34335.26
11:08:03|34337.91
11:08:04|34333.45
11:08:06|34337.67
11:08:07|34341.11
11:08:08|34340.25
11:08:09|34340.52
11:08:10|34343.72
11:08:11|34341.55
11:08:12|34340.
11:08:13|34340.
11:08:14|34339.13
11:08:15|34335.95
11:08:16|34332.8
11:08:17|34336.08
11:08:18|34335.34
11:08:19|34335.12
11:08:20|34335.26
11:08:21|34335.38
11:08:23|34335.26
11:08:23|34335.26
11:08:24|34328.15
11:08:25|34325.98
11:08:26|34330.22
11:08:27|34337.06
11:08:29|34333.05
11:08:30|34332.65
11:08:31|34331.04
11:08:31|34331.04
11:08:32|34331.04
11:08:33|34334.52
11:08:35|34333.88
11:08:35|34334.64
11:08:36|34334.71
11:08:37|34334.89
11:08:38|34334.89
11:08:39|34337.03
11:08:40|34339.28
11:08:42|34339.12
11:08:43|34336.8
11:08:43|34336.71
11:08:44|34336.71
11:08:46|34338.93
11:08:47|34340.52
11:08:47|34336.36
11:08:49|34335.49
11:08:50|34338.78
11:08:51|34336.67
11:08:51|34336.19
11:08:52|34338.08
11:08:54|34340.06
11:08:54|34340.78
11:08:56|34337.89
11:08:57|34340.21
11:08:57|34337.65
11:08:59|34335.89
11:08:59|34335.89
11:09:01|34339.01
11:09:03|34336.78
11:09:03|34337.71
11:09:04|34333.61
11:09:05|34327.35
11:09:06|34328.21
11:09:07|34327.65
11:09:09|34331.59
11:09:09|34328.15
11:09:11|34329.46
11:09:11|34335.38
11:09:12|34341.14
11:09:13|34336.8
11:09:15|34338.
11:09:15|34336.15
11:09:16|34340.41
11:09:17|34339.28
11:09:19|34339.53
11:09:19|34343.29
11:09:21|34341.04
11:09:22|34340.75
11:09:23|34335.45
11:09:24|34335.99
11:09:24|34333.99
11:09:26|34333.
11:09:26|34337.16
11:09:27|34337.63
11:09:29|34332.26
11:09:30|34334.8
11:09:31|34334.92
11:09:32|34337.2
11:09:33|34337.2
11:09:34|34331.91
11:09:35|34334.32
11:09:36|34333.69
11:09:37|34335.55
11:09:38|34336.13
11:09:39|34336.67
11:09:41|34338.98
11:09:41|34332.96
11:09:42|34335.37
11:09:43|34335.37
11:09:44|34336.78
11:09:45|34333.32
11:09:47|34332.47
11:09:48|34332.47
11:09:48|34332.47
11:09:49|34336.4
11:09:50|34338.66
11:09:51|34339.21
11:09:53|34335.45
11:09:53|34328.01
11:09:55|34330.67
11:09:55|34328.
11:09:57|34332.1
11:09:57|34329.3
11:09:59|34338.95
11:09:59|34335.44
11:10:00|34332.02
11:10:02|34334.37
11:10:04|34332.64
11:10:05|34334.25
11:10:06|34334.13
11:10:06|34336.38
11:10:08|34334.16
11:10:08|34337.21
11:10:10|34333.92
11:10:11|34329.86
11:10:11|34329.86
11:10:13|34329.86
11:10:14|34329.74
11:10:15|34327.25
11:10:16|34321.13
11:10:17|34318.63
11:10:18|34318.26
11:10:19|34322.48
11:10:20|34322.63
11:10:21|34322.48
11:10:22|34315.54
11:10:23|34319.83
11:10:24|34317.22
11:10:25|34317.22
11:10:26|34317.22
11:10:27|34319.75
11:10:28|34316.89
11:10:29|34316.89
11:10:30|34315.8
11:10:31|34316.89
11:10:32|34316.89
11:10:33|34316.8
11:10:34|34316.77
11:10:36|34317.32
11:10:36|34315.28
11:10:38|34315.52
11:10:39|34313.54
11:10:40|34314.78
11:10:41|34307.59
11:10:41|34307.37
11:10:43|34305.38
11:10:44|34308.79
11:10:45|34303.
11:10:45|34305.63
11:10:47|34310.57
11:10:48|34305.11
11:10:49|34304.37
11:10:50|34306.72
11:10:50|34306.48
11:10:52|34307.13
11:10:53|34309.19
11:10:54|34306.
11:10:55|34305.5
11:10:56|34312.42
11:10:57|34311.86
11:10:58|34313.49
11:10:59|34307.77
11:11:00|34306.38
11:11:01|34307.75
11:11:02|34306.65
11:11:03|34312.21
11:11:05|34314.07
11:11:06|34311.72
11:11:07|34308.9
11:11:09|34309.05
11:11:10|34309.82
11:11:11|34309.08
11:11:12|34309.2
11:11:13|34312.37
11:11:14|34316.69
11:11:14|34321.73
11:11:16|34325.27
11:11:16|34323.68
11:11:18|34327.51
11:11:19|34328.11
11:11:20|34329.09
11:11:21|34328.25
11:11:21|34328.42
11:11:23|34327.64
11:11:23|34319.56
11:11:25|34319.92
11:11:26|34320.05
11:11:27|34322.15
11:11:28|34321.65
11:11:29|34322.65
11:11:30|34320.88
11:11:31|34320.51
11:11:32|34324.09
11:11:33|34325.92
11:11:34|34328.44
11:11:35|34325.59
11:11:36|34323.8
11:11:38|34324.07
11:11:38|34322.07
11:11:40|34321.29
11:11:41|34323.69
11:11:41|34323.29
11:11:42|34327.36
11:11:44|34327.17
11:11:45|34328.74
11:11:46|34330.86
11:11:46|34331.38
11:11:47|34332.91
11:11:48|34332.42
11:11:49|34332.54
11:11:50|34333.39
11:11:51|34331.3
11:11:52|34329.17
11:11:54|34330.27
11:11:54|34330.27
11:11:55|34332.85
11:11:57|34329.43
11:11:57|34328.77
11:11:58|34328.38
11:11:59|34329.61
11:12:00|34329.78
11:12:02|34328.26
11:12:02|34328.43
11:12:04|34331.58
11:12:05|34331.27
11:12:07|34334.26
11:12:08|34335.62
11:12:08|34332.41
11:12:10|34332.54
11:12:11|34334.84
11:12:12|34329.77
11:12:13|34329.81
11:12:14|34329.33
11:12:15|34331.32
11:12:16|34331.32
11:12:17|34331.32
11:12:18|34331.32
11:12:19|34331.32
11:12:20|34331.32
11:12:21|34330.9
11:12:22|34331.81
11:12:24|34331.81
11:12:25|34330.25
11:12:26|34337.21
11:12:27|34334.66
11:12:27|34331.76
11:12:28|34329.31
11:12:29|34332.56
11:12:30|34332.56
11:12:31|34332.06
11:12:32|34333.06
11:12:33|34335.37
11:12:35|34333.45
11:12:36|34333.45
11:12:36|34336.66
11:12:38|34337.21
11:12:39|34337.09
11:12:40|34333.39
11:12:41|34330.65
11:12:41|34330.65
11:12:43|34333.46
11:12:44|34333.46
11:12:45|34334.89
11:12:46|34333.74
11:12:46|34334.62
11:12:48|34330.15
11:12:48|34328.34
11:12:50|34328.04
11:12:51|34333.91
11:12:52|34333.91
11:12:53|34335.5
11:12:54|34337.48
11:12:55|34339.15
11:12:56|34338.63
11:12:57|34336.39
11:12:58|34335.79
11:12:59|34336.33
11:13:00|34338.06
11:13:01|34336.19
11:13:02|34336.19
11:13:03|34337.19
11:13:04|34335.16
11:13:06|34331.
11:13:07|34333.6
11:13:08|34334.25
11:13:09|34335.5
11:13:10|34336.6
11:13:11|34335.66
11:13:12|34336.17
11:13:13|34334.92
11:13:14|34334.03
11:13:15|34335.89
11:13:16|34336.19
11:13:17|34337.9
11:13:18|34337.9
11:13:19|34333.4
11:13:20|34333.55
11:13:21|34335.39
11:13:22|34335.26
11:13:23|34332.02
11:13:24|34331.67
11:13:25|34335.01
11:13:26|34335.38
11:13:27|34335.
11:13:28|34332.76
11:13:30|34334.87
11:13:31|34332.08
11:13:31|34334.6
11:13:33|34331.99
11:13:33|34334.88
11:13:35|34334.12
11:13:36|34332.7
11:13:37|34335.62
11:13:38|34333.33
11:13:38|34332.58
11:13:40|34334.64
11:13:41|34334.39
11:13:42|34332.48
11:13:43|34329.61
11:13:44|34323.4
11:13:45|34330.33
11:13:46|34329.62
11:13:46|34327.64
11:13:47|34328.78
11:13:49|34330.59
11:13:50|34329.03
11:13:51|34325.19
11:13:52|34328.48
11:13:52|34328.19
11:13:54|34328.19
11:13:54|34322.4
11:13:56|34323.87
11:13:57|34322.78
11:13:58|34317.53
11:13:59|34317.9
11:14:00|34324.09
11:14:01|34321.92
11:14:02|34325.09
11:14:03|34327.21
11:14:04|34327.76
11:14:06|34325.27
11:14:06|34328.68
11:14:08|34331.62
11:14:09|34330.31
11:14:10|34332.92
11:14:10|34328.01
11:14:12|34326.48
11:14:13|34326.48
11:14:14|34327.17
11:14:14|34327.3
11:14:16|34330.63
11:14:17|34330.63
11:14:18|34330.63
11:14:19|34328.2
11:14:20|34326.48
11:14:21|34326.48
11:14:21|34326.12
11:14:23|34323.13
11:14:24|34323.13
11:14:25|34326.24
11:14:26|34326.24
11:14:27|34323.29
11:14:28|34326.11
11:14:29|34317.34
11:14:31|34319.57
11:14:32|34320.36
11:14:33|34323.81
11:14:33|34326.05
11:14:34|34322.66
11:14:36|34320.5
11:14:37|34324.92
11:14:37|34324.92
11:14:39|34325.18
11:14:39|34324.26
11:14:41|34324.05
11:14:41|34327.45
11:14:42|34324.06
11:14:44|34322.9
11:14:45|34322.23
11:14:46|34323.9
11:14:47|34323.26
11:14:48|34321.88
11:14:49|34322.34
11:14:50|34324.54
11:14:50|34325.6
11:14:51|34325.33
11:14:53|34325.32
11:14:54|34325.59
11:14:55|34324.33
11:14:56|34322.87
11:14:57|34325.77
11:14:58|34324.5
11:14:59|34321.6
11:15:00|34326.36
11:15:01|34327.81
11:15:02|34325.45
11:15:03|34321.92
11:15:04|34326.37
11:15:05|34324.49
11:15:07|34327.5
11:15:08|34325.62
11:15:10|34327.5
11:15:11|34325.2
11:15:11|34322.25
11:15:12|34322.25
11:15:14|34324.25
11:15:14|34320.31
11:15:16|34321.06
11:15:17|34321.96
11:15:18|34321.96
11:15:19|34321.96
11:15:20|34322.02
11:15:21|34322.45
11:15:22|34323.83
11:15:23|34323.83
11:15:24|34324.83
11:15:25|34322.22
11:15:26|34320.04
11:15:27|34321.2
11:15:28|34323.95
11:15:29|34323.95
11:15:30|34323.95
11:15:31|34320.23
11:15:32|34326.35
11:15:33|34326.23
11:15:34|34322.93
11:15:35|34320.
11:15:36|34321.07
11:15:37|34323.14
11:15:38|34323.28
11:15:39|34323.41
11:15:40|34323.14
11:15:41|34318.45
11:15:42|34302.8
11:15:43|34303.46
11:15:44|34301.12
11:15:45|34303.92
11:15:46|34299.14
11:15:47|34299.63
11:15:48|34302.56
11:15:49|34302.68
11:15:50|34302.79
11:15:51|34299.39
11:15:52|34302.99
11:15:53|34292.01
11:15:54|34294.91
11:15:55|34294.89
11:15:56|34294.77
11:15:57|34291.22
11:15:58|34294.29
11:15:59|34288.76
11:16:00|34288.76
11:16:01|34284.54
11:16:02|34283.93
11:16:03|34278.96
11:16:04|34282.08
11:16:06|34279.75
11:16:06|34274.63
11:16:09|34280.09
11:16:10|34291.34
11:16:10|34287.25
11:16:12|34288.43
11:16:13|34294.8
11:16:14|34293.3
11:16:14|34297.64
11:16:16|34307.02
11:16:17|34304.11
11:16:17|34306.41
11:16:20|34299.48
11:16:20|34295.17
11:16:21|34286.44
11:16:22|34291.36
11:16:23|34292.45
11:16:25|34295.89
11:16:25|34291.53
11:16:27|34295.72
11:16:28|34296.35
11:16:28|34295.89
11:16:29|34295.61
11:16:31|34295.41
11:16:32|34294.5
11:16:32|34297.46
11:16:33|34297.46
11:16:35|34299.37
11:16:36|34300.56
11:16:37|34307.12
11:16:38|34310.94
11:16:39|34309.04
11:16:40|34308.34
11:16:41|34308.24
11:16:42|34310.12
11:16:43|34311.1
11:16:44|34314.58
11:16:45|34308.93
11:16:46|34312.78
11:16:47|34314.72
11:16:48|34313.39
11:16:48|34313.39
11:16:49|34313.39
11:16:51|34314.45
11:16:52|34308.67
11:16:52|34310.98
11:16:54|34310.95
11:16:55|34308.21
11:16:56|34309.46
11:16:56|34310.04
11:16:58|34310.04
11:16:59|34311.27
11:17:00|34317.09
11:17:01|34312.29
11:17:02|34317.68
11:17:03|34319.01
11:17:04|34314.03
11:17:04|34316.77
11:17:06|34316.77
11:17:06|34316.77
11:17:08|34316.77
11:17:10|34316.5
11:17:11|34315.9
11:17:11|34316.8
11:17:12|34317.04
11:17:14|34317.04
11:17:15|34319.52
11:17:16|34323.83
11:17:17|34324.59
11:17:18|34325.92
11:17:19|34320.87
11:17:20|34321.43
11:17:21|34324.12
11:17:22|34326.47
11:17:23|34326.91
11:17:24|34324.88
11:17:25|34324.77
11:17:26|34324.41
11:17:27|34323.4
11:17:28|34327.71
11:17:29|34324.03
11:17:30|34324.01
11:17:31|34322.72
11:17:32|34324.91
11:17:33|34323.42
11:17:34|34325.9
11:17:35|34326.44
11:17:36|34322.86
11:17:37|34326.
11:17:38|34323.72
11:17:39|34330.29
11:17:40|34329.85
11:17:41|34329.4
11:17:42|34327.82
11:17:43|34328.04
11:17:44|34325.96
11:17:45|34325.96
11:17:46|34320.07
11:17:47|34320.47
11:17:48|34321.55
11:17:49|34324.26
11:17:50|34327.76
11:17:51|34328.
11:17:52|34326.66
11:17:54|34324.01
11:17:54|34329.
11:17:55|34326.57
11:17:56|34326.57
11:17:57|34325.84
11:17:58|34327.31
11:17:59|34327.77
11:18:00|34326.68
11:18:01|34322.88
11:18:02|34325.11
11:18:03|34324.95
11:18:04|34324.95
11:18:06|34324.45
11:18:06|34321.9
11:18:07|34321.51
11:18:09|34319.83
11:18:11|34317.68
11:18:12|34317.73
11:18:13|34310.
11:18:15|34308.85
11:18:16|34308.99
11:18:17|34306.26
11:18:17|34302.56
11:18:19|34296.42
11:18:19|34289.66
11:18:21|34292.14
11:18:21|34292.21
11:18:22|34287.25
11:18:24|34290.68
11:18:24|34292.92
11:18:25|34293.8
11:18:26|34292.92
11:18:27|34291.01
11:18:29|34293.63
11:18:29|34292.17
11:18:30|34288.67
11:18:32|34288.67
11:18:32|34292.13
11:18:33|34284.34
11:18:34|34288.71
11:18:35|34288.73
11:18:36|34286.93
11:18:37|34288.85
11:18:38|34287.25
11:18:40|34288.14
11:18:40|34283.47
11:18:42|34280.81
11:18:43|34283.89
11:18:44|34283.78
11:18:46|34281.7
11:18:46|34281.14
11:18:47|34280.37
11:18:49|34280.69
11:18:49|34280.99
11:18:50|34277.78
11:18:51|34279.7
11:18:52|34280.52
11:18:53|34279.15
11:18:54|34284.96
11:18:55|34282.55
11:18:57|34254.9
11:18:58|34254.4
11:18:58|34264.96
11:19:00|34261.29
11:19:00|34263.7
11:19:01|34260.59
11:19:03|34261.34
11:19:03|34255.95
11:19:04|34252.62
11:19:05|34248.99
11:19:06|34255.01
11:19:07|34251.75
11:19:09|34252.95
11:19:10|34254.88
11:19:11|34253.04
11:19:13|34253.05
11:19:13|34253.68
11:19:15|34253.03
11:19:16|34255.4
11:19:16|34259.35
11:19:18|34256.38
11:19:19|34255.04
11:19:20|34259.91
11:19:21|34264.86
11:19:22|34260.28
11:19:22|34258.22
11:19:24|34258.22
11:19:25|34249.61
11:19:25|34250.76
11:19:27|34252.
11:19:27|34252.73
11:19:29|34253.26
11:19:30|34253.59
11:19:31|34256.64
11:19:31|34257.42
11:19:33|34260.65
11:19:34|34253.38
11:19:35|34257.97
11:19:36|34256.59
11:19:37|34254.77
11:19:38|34256.22
11:19:39|34256.62
11:19:40|34259.5
11:19:41|34255.62
11:19:42|34256.39
11:19:43|34254.39
11:19:44|34254.39
11:19:45|34257.99
11:19:46|34268.69
11:19:47|34267.13
11:19:48|34265.62
11:19:49|34265.1
11:19:50|34267.58
11:19:51|34265.18
11:19:52|34262.83
11:19:53|34265.06
11:19:54|34270.46
11:19:55|34265.11
11:19:56|34264.27
11:19:57|34264.55
11:19:58|34265.11
11:19:59|34267.06
11:20:00|34267.58
11:20:01|34265.83
11:20:02|34262.6
11:20:03|34260.41
11:20:04|34260.08
11:20:05|34260.16
11:20:06|34259.27
11:20:07|34257.71
11:20:09|34258.1
11:20:09|34260.48
11:20:11|34260.63
11:20:12|34257.11
11:20:13|34260.65
11:20:14|34260.65
11:20:15|34261.68
11:20:16|34261.68
11:20:18|34256.41
11:20:18|34253.97
11:20:20|34249.98
11:20:21|34251.64
11:20:22|34252.19
11:20:22|34252.19
11:20:23|34251.52
11:20:25|34251.81
11:20:25|34250.36
11:20:26|34254.17
11:20:28|34249.92
11:20:29|34250.79
11:20:30|34256.42
11:20:31|34251.67
11:20:32|34252.07
11:20:34|34257.12
11:20:34|34255.87
11:20:36|34254.78
11:20:37|34259.12
11:20:38|34259.26
11:20:38|34259.26
11:20:39|34258.4
11:20:40|34250.
11:20:41|34246.84
11:20:42|34249.02
11:20:44|34251.43
11:20:45|34251.55
11:20:46|34247.9
11:20:47|34248.19
11:20:47|34249.34
11:20:48|34249.46
11:20:50|34248.19
11:20:51|34247.59
11:20:51|34247.43
11:20:53|34246.03
11:20:54|34247.58
11:20:55|34247.58
11:20:55|34247.65
11:20:57|34250.65
11:20:58|34248.54
11:20:58|34249.9
11:20:59|34244.14
11:21:01|34240.17
11:21:02|34237.95
11:21:03|34236.56
11:21:04|34234.61
11:21:05|34234.61
11:21:06|34235.74
11:21:07|34236.39
11:21:08|34240.13
11:21:09|34237.27
11:21:10|34237.27
11:21:12|34234.43
11:21:13|34234.16
11:21:14|34233.97
11:21:15|34235.45
11:21:17|34240.42
11:21:18|34239.89
11:21:18|34234.52
11:21:20|34237.48
11:21:21|34232.15
11:21:22|34233.74
11:21:24|34230.67
11:21:24|34234.85
11:21:25|34236.55
11:21:26|34233.
11:21:27|34232.87
11:21:28|34229.62
11:21:30|34229.62
11:21:30|34224.91
11:21:31|34223.48
11:21:33|34224.74
11:21:33|34223.69
11:21:34|34227.37
11:21:35|34228.01
11:21:37|34225.05
11:21:37|34229.22
11:21:39|34228.14
11:21:40|34230.8
11:21:41|34229.02
11:21:41|34237.62
11:21:43|34252.55
11:21:43|34254.23
11:21:45|34256.31
11:21:46|34253.36
11:21:47|34253.67
11:21:48|34253.96
11:21:49|34255.36
11:21:50|34249.68
11:21:51|34251.58
11:21:53|34250.59
11:21:53|34257.8
11:21:54|34260.65
11:21:55|34256.59
11:21:57|34254.51
11:21:58|34239.3
11:21:58|34237.5
11:21:59|34238.2
11:22:00|34236.11
11:22:01|34239.78
11:22:02|34245.02
11:22:03|34236.82
11:22:04|34243.35
11:22:05|34244.53
11:22:06|34241.92
11:22:08|34241.92
11:22:08|34243.97
11:22:09|34241.9
11:22:10|34248.81
11:22:11|34248.47
11:22:13|34253.15
11:22:15|34255.41
11:22:15|34254.57
11:22:17|34252.46
11:22:18|34252.46
11:22:19|34246.68
11:22:19|34245.91
11:22:21|34245.78
11:22:21|34245.74
11:22:22|34256.25
11:22:24|34251.99
11:22:25|34250.
11:22:26|34250.
11:22:27|34250.
11:22:28|34248.27
11:22:29|34248.1
11:22:30|34249.13
11:22:31|34245.55
11:22:32|34248.22
11:22:33|34245.44
11:22:34|34240.62
11:22:35|34243.6
11:22:36|34247.5
11:22:37|34245.65
11:22:38|34245.27
11:22:39|34246.39
11:22:40|34246.39
11:22:41|34245.89
11:22:42|34244.22
11:22:43|34244.22
11:22:44|34244.22
11:22:45|34246.06
11:22:46|34241.34
11:22:47|34240.57
11:22:48|34239.21
11:22:49|34238.55
11:22:50|34242.
11:22:51|34235.96
11:22:53|34239.44
11:22:54|34237.43
11:22:55|34236.68
11:22:55|34236.68
11:22:56|34235.34
11:22:57|34239.68
11:22:58|34239.65
11:23:00|34243.33
11:23:01|34236.8
11:23:02|34240.08
11:23:02|34240.04
11:23:04|34246.89
11:23:05|34244.53
11:23:05|34249.22
11:23:06|34245.16
11:23:08|34248.74
11:23:09|34246.
11:23:10|34247.96
11:23:11|34245.82
11:23:12|34246.5
11:23:13|34244.03
11:23:15|34240.91
11:23:16|34236.54
11:23:17|34237.9
11:23:18|34242.2
11:23:19|34243.08
11:23:21|34244.89
11:23:21|34243.
11:23:22|34239.32
11:23:23|34241.62
11:23:24|34237.65
11:23:26|34232.77
11:23:26|34237.41
11:23:27|34237.3
11:23:28|34241.02
11:23:29|34245.01
11:23:30|34240.38
11:23:31|34240.38
11:23:33|34242.22
11:23:34|34240.4
11:23:35|34232.08
11:23:36|34221.18
11:23:36|34223.9
11:23:37|34221.12
11:23:38|34223.81
11:23:39|34229.34
11:23:41|34229.7
11:23:41|34222.16
11:23:42|34225.84
11:23:44|34221.02
11:23:45|34222.94
11:23:46|34223.7
11:23:47|34220.25
11:23:48|34223.13
11:23:49|34221.98
11:23:49|34221.85
11:23:51|34222.21
11:23:52|34222.51
11:23:53|34225.41
11:23:54|34221.69
11:23:55|34226.15
11:23:56|34225.86
11:23:57|34227.56
11:23:58|34230.02
11:23:59|34230.3
11:24:00|34236.56
11:24:01|34233.46
11:24:03|34232.52
11:24:03|34233.38
11:24:04|34232.55
11:24:05|34232.55
11:24:07|34232.55
11:24:07|34240.52
11:24:09|34240.6
11:24:09|34242.32
11:24:10|34237.68
11:24:12|34237.77
11:24:12|34236.55
11:24:14|34239.25
11:24:14|34242.32
11:24:16|34237.76
11:24:17|34235.1
11:24:17|34235.55
11:24:19|34239.1
11:24:20|34241.78
11:24:21|34241.67
11:24:22|34240.
11:24:23|34241.66
11:24:24|34247.66
11:24:25|34245.69
11:24:27|34247.17
11:24:28|34245.83
11:24:28|34245.7
11:24:29|34254.05
11:24:30|34253.46
11:24:31|34249.19
11:24:33|34253.81
11:24:33|34254.19
11:24:34|34255.38
11:24:36|34251.06
11:24:37|34254.49
11:24:38|34254.49
11:24:39|34252.57
11:24:40|34253.32
11:24:41|34251.99
11:24:42|34252.38
11:24:43|34252.38
11:24:43|34252.38
11:24:45|34252.04
11:24:46|34251.91
11:24:47|34250.51
11:24:48|34250.51
11:24:49|34250.66
11:24:50|34250.65
11:24:51|34253.49
11:24:52|34263.56
11:24:53|34256.94
11:24:54|34260.68
11:24:55|34254.35
11:24:56|34252.6
11:24:57|34259.54
11:24:58|34263.18
11:24:59|34265.85
11:25:00|34268.85
11:25:02|34273.01
11:25:02|34271.01
11:25:03|34271.67
11:25:04|34267.93
11:25:05|34271.88
11:25:06|34269.22
11:25:08|34271.12
11:25:09|34274.59
11:25:09|34278.1
11:25:10|34275.51
11:25:11|34283.09
11:25:13|34284.74
11:25:13|34281.11
11:25:16|34278.43
11:25:17|34276.52
11:25:18|34278.74
11:25:19|34275.8
11:25:20|34272.33
11:25:21|34266.6
11:25:22|34258.22
11:25:23|34258.11
11:25:25|34253.
11:25:25|34259.05
11:25:27|34261.97
11:25:28|34256.82
11:25:29|34259.75
11:25:30|34260.14
11:25:30|34259.86
11:25:31|34259.61
11:25:33|34259.73
11:25:34|34258.3
11:25:35|34260.39
11:25:36|34257.37
11:25:36|34243.79
11:25:38|34247.58
11:25:39|34247.58
11:25:40|34247.3
11:25:41|34247.01
11:25:42|34247.01
11:25:42|34247.01
11:25:44|34250.35
11:25:45|34248.03
11:25:46|34236.47
11:25:46|34234.94
11:25:47|34236.87
11:25:49|34235.11
11:25:50|34232.54
11:25:50|34233.3
11:25:52|34232.43
11:25:53|34233.02
11:25:54|34234.69
11:25:55|34232.86
11:25:56|34226.79
11:25:56|34222.75
11:25:58|34221.53
11:25:59|34226.81
11:26:00|34230.73
11:26:02|34224.35
11:26:02|34226.22
11:26:04|34218.48
11:26:04|34221.34
11:26:06|34218.7
11:26:06|34221.56
11:26:08|34221.98
11:26:09|34220.12
11:26:09|34220.99
11:26:11|34213.33
11:26:12|34218.23
11:26:13|34208.79
11:26:14|34200.48
11:26:15|34197.24
11:26:17|34206.43
11:26:18|34210.34
11:26:19|34211.26
11:26:20|34220.18
11:26:21|34221.31
11:26:22|34222.93
11:26:23|34220.94
11:26:24|34223.81
11:26:25|34225.82
11:26:26|34225.89
11:26:27|34223.69
11:26:28|34225.41
11:26:30|34219.04
11:26:30|34210.
11:26:31|34215.14
11:26:32|34209.11
11:26:33|34211.25
11:26:34|34212.51
11:26:35|34213.04
11:26:36|34214.98
11:26:37|34210.31
11:26:38|34207.41
11:26:39|34198.81
11:26:40|34206.1
11:26:41|34206.38
11:26:43|34203.41
11:26:43|34206.77
11:26:45|34201.99
11:26:46|34205.66
11:26:47|34205.19
11:26:48|34213.18
11:26:49|34207.11
11:26:50|34206.73
11:26:51|34210.25
11:26:52|34211.76
11:26:53|34212.95
11:26:54|34212.43
11:26:55|34209.45
11:26:56|34208.13
11:26:57|34207.17
11:26:58|34208.
11:26:59|34206.31
11:27:00|34204.22
11:27:01|34207.67
11:27:02|34206.4
11:27:03|34207.07
11:27:04|34209.38
11:27:05|34213.91
11:27:06|34210.39
11:27:07|34215.36
11:27:08|34216.1
11:27:09|34215.58
11:27:10|34217.13
11:27:11|34221.29
11:27:12|34225.96
11:27:13|34224.56
11:27:14|34225.07
11:27:15|34222.22
11:27:16|34224.64
11:27:18|34225.73
11:27:18|34227.13
11:27:19|34230.89
11:27:21|34227.68
11:27:22|34234.05
11:27:23|34233.1
11:27:24|34231.05
11:27:25|34231.34
11:27:26|34226.25
11:27:27|34214.93
11:27:28|34204.02
11:27:30|34207.41
11:27:30|34206.33
11:27:32|34212.15
11:27:33|34201.44
11:27:33|34201.41
11:27:34|34201.4
11:27:35|34209.89
11:27:36|34209.53
11:27:38|34202.44
11:27:39|34200.16
11:27:39|34195.61
11:27:40|34194.41
11:27:42|34199.98
11:27:42|34194.3
11:27:44|34195.66
11:27:45|34196.1
11:27:46|34200.16
11:27:47|34202.82
11:27:48|34195.79
11:27:49|34197.2
11:27:50|34195.72
11:27:51|34193.97
11:27:52|34191.98
11:27:53|34191.53
11:27:54|34190.
11:27:55|34196.38
11:27:56|34199.98
11:27:57|34200.25
11:27:58|34196.83
11:28:00|34196.59
11:28:00|34193.78
11:28:01|34195.04
11:28:03|34201.34
11:28:03|34204.74
11:28:05|34205.41
11:28:05|34191.
11:28:06|34190.74
11:28:07|34188.6
11:28:08|34179.68
11:28:10|34179.41
11:28:11|34178.36
11:28:12|34180.21
11:28:12|34176.48
11:28:14|34175.14
11:28:14|34178.18
11:28:16|34182.42
11:28:17|34178.86
11:28:18|34175.31
11:28:20|34173.81
11:28:21|34176.85
11:28:22|34174.21
11:28:23|34178.87
11:28:23|34172.11
11:28:25|34171.87
11:28:26|34176.96
11:28:27|34177.82
11:28:28|34190.88
11:28:29|34186.8
11:28:29|34182.51
11:28:31|34179.75
11:28:32|34178.93
11:28:33|34183.85
11:28:33|34177.52
11:28:34|34181.48
11:28:36|34175.46
11:28:37|34172.12
11:28:38|34176.11
11:28:39|34178.81
11:28:40|34178.53
11:28:41|34186.34
11:28:42|34200.
11:28:43|34200.39
11:28:44|34197.15
11:28:45|34197.35
11:28:46|34186.22
11:28:47|34188.75
11:28:48|34189.2
11:28:49|34184.59
11:28:51|34179.94
11:28:52|34179.34
11:28:52|34175.67
11:28:53|34180.62
11:28:54|34180.74
11:28:55|34179.03
11:28:57|34179.35
11:28:57|34179.49
11:28:58|34178.08
11:29:00|34180.65
11:29:01|34176.98
11:29:01|34182.1
11:29:03|34181.7
11:29:03|34182.58
11:29:05|34179.15
11:29:06|34176.31
11:29:06|34172.26
11:29:07|34178.3
11:29:08|34177.65
11:29:09|34174.63
11:29:10|34171.68
11:29:12|34171.84
11:29:12|34171.49
11:29:14|34173.22
11:29:15|34174.52
11:29:15|34173.95
11:29:16|34159.51
11:29:18|34166.32
11:29:19|34165.05
11:29:21|34169.02
11:29:22|34176.42
11:29:23|34179.17
11:29:24|34178.1
11:29:26|34173.1
11:29:27|34173.23
11:29:29|34170.4
11:29:29|34177.51
11:29:31|34175.67
11:29:32|34173.73
11:29:33|34178.27
11:29:34|34174.71
11:29:35|34177.86
11:29:35|34177.99
11:29:37|34181.69
11:29:38|34177.4
11:29:39|34179.13
11:29:40|34177.47
11:29:40|34177.92
11:29:42|34178.37
11:29:43|34177.4
11:29:44|34177.58
11:29:45|34178.61
11:29:46|34180.7
11:29:47|34187.68
11:29:47|34192.29
11:29:49|34191.7
11:29:50|34193.48
11:29:51|34189.34
11:29:52|34195.53
11:29:53|34193.61
11:29:54|34192.82
11:29:54|34191.58
11:29:56|34191.5
11:29:57|34191.02
11:29:58|34194.82
11:29:59|34191.34
11:30:00|34194.26
11:30:01|34181.99
11:30:02|34175.29
11:30:03|34180.27
11:30:04|34186.2
11:30:05|34182.9
11:30:06|34185.2
11:30:07|34175.36
11:30:09|34179.68
11:30:09|34175.74
11:30:10|34178.1
11:30:11|34177.85
11:30:12|34180.67
11:30:13|34178.88
11:30:14|34178.91
11:30:15|34175.25
11:30:16|34166.53
11:30:17|34162.08
11:30:18|34159.95
11:30:20|34158.58
11:30:22|34170.63
11:30:23|34168.64
11:30:24|34168.73
11:30:26|34169.32
11:30:27|34169.79
11:30:28|34173.04
11:30:29|34162.38
11:30:29|34168.26
11:30:31|34164.95
11:30:32|34176.15
11:30:33|34175.92
11:30:33|34175.64
11:30:35|34190.17
11:30:37|34198.52
11:30:37|34207.61
11:30:39|34201.84
11:30:40|34203.02
11:30:40|34207.72
11:30:42|34205.19
11:30:43|34211.19
11:30:43|34212.12
11:30:44|34212.88
11:30:45|34209.31
11:30:47|34210.16
11:30:48|34212.17
11:30:48|34209.15
11:30:49|34214.03
11:30:50|34210.17
11:30:52|34211.29
11:30:53|34207.01
11:30:54|34204.23
11:30:55|34211.7
11:30:56|34202.8
11:30:57|34188.75
11:30:58|34187.41
11:30:59|34189.32
11:31:00|34187.41
11:31:01|34189.6
11:31:02|34191.96
11:31:03|34189.74
11:31:04|34186.91
11:31:05|34186.09
11:31:06|34174.75
11:31:07|34177.
11:31:08|34177.25
11:31:09|34176.88
11:31:10|34177.15
11:31:11|34172.45
11:31:12|34168.96
11:31:13|34170.65
11:31:14|34165.98
11:31:15|34161.35
11:31:16|34160.31
11:31:17|34159.12
11:31:18|34161.95
11:31:19|34165.45
11:31:20|34166.23
11:31:22|34164.99
11:31:23|34161.88
11:31:24|34167.
11:31:25|34163.96
11:31:27|34161.64
11:31:27|34156.44
11:31:28|34159.94
11:31:29|34156.32
11:31:30|34159.43
11:31:31|34160.47
11:31:32|34164.89
11:31:33|34161.31
11:31:34|34164.27
11:31:35|34158.
11:31:36|34155.
11:31:37|34155.66
11:31:38|34162.18
11:31:39|34160.28
11:31:40|34166.39
11:31:42|34174.34
11:31:43|34173.45
11:31:43|34167.92
11:31:44|34171.07
11:31:45|34174.57
11:31:46|34172.78
11:31:47|34168.76
11:31:48|34166.64
11:31:50|34168.19
11:31:50|34165.73
11:31:52|34165.73
11:31:52|34174.64
11:31:54|34170.19
11:31:54|34175.46
11:31:55|34184.56
11:31:56|34188.25
11:31:57|34190.01
11:31:59|34194.1
11:31:59|34194.62
11:32:00|34194.04
11:32:01|34195.9
11:32:02|34201.53
11:32:03|34204.31
11:32:05|34203.45
11:32:05|34209.62
11:32:07|34208.09
11:32:07|34203.99
11:32:08|34205.61
11:32:10|34207.78
11:32:11|34206.11
11:32:12|34211.44
11:32:13|34214.9
11:32:14|34209.16
11:32:15|34211.78
11:32:16|34215.82
11:32:17|34210.75
11:32:18|34213.59
11:32:19|34213.33
11:32:20|34213.08
11:32:21|34216.08
11:32:23|34210.44
11:32:25|34202.97
11:32:26|34197.74
11:32:26|34202.74
11:32:27|34198.
11:32:29|34193.55
11:32:29|34188.7
11:32:31|34187.45
11:32:32|34186.22
11:32:33|34183.68
11:32:34|34183.31
11:32:35|34183.43
11:32:36|34187.87
11:32:37|34191.35
11:32:38|34188.04
11:32:39|34189.74
11:32:40|34186.1
11:32:41|34195.64
11:32:42|34194.4
11:32:43|34187.49
11:32:44|34191.55
11:32:45|34191.55
11:32:46|34187.3
11:32:47|34194.33
11:32:48|34195.76
11:32:49|34198.82
11:32:50|34196.63
11:32:51|34202.21
11:32:52|34201.78
11:32:53|34202.27
11:32:54|34202.
11:32:55|34196.03
11:32:56|34199.29
11:32:57|34193.6
11:32:58|34188.45
11:32:59|34190.4
11:33:00|34198.35
11:33:01|34184.73
11:33:02|34192.31
11:33:03|34185.93
11:33:04|34199.1
11:33:05|34195.15
11:33:06|34192.38
11:33:07|34191.99
11:33:08|34188.4
11:33:09|34184.49
11:33:10|34185.02
11:33:11|34187.91
11:33:12|34185.43
11:33:13|34185.41
11:33:14|34186.27
11:33:15|34188.06
11:33:16|34190.36
11:33:17|34184.66
11:33:18|34183.29
11:33:19|34184.1
11:33:20|34181.92
11:33:21|34186.27
11:33:22|34182.81
11:33:23|34187.19
11:33:25|34189.96
11:33:26|34185.4
11:33:27|34185.59
11:33:28|34189.92
11:33:29|34191.83
11:33:30|34202.5
11:33:32|34197.2
11:33:32|34198.
11:33:33|34194.42
11:33:34|34197.99
11:33:35|34193.34
11:33:36|34186.69
11:33:37|34178.3
11:33:38|34178.18
11:33:39|34178.33
11:33:40|34173.15
11:33:41|34166.17
11:33:42|34165.86
11:33:43|34171.23
11:33:44|34170.59
11:33:45|34169.96
11:33:46|34172.04
11:33:47|34170.76
11:33:48|34170.76
11:33:49|34171.13
11:33:50|34170.55
11:33:51|34170.65
11:33:52|34169.21
11:33:53|34169.21
11:33:54|34180.55
11:33:55|34180.12
11:33:56|34184.48
11:33:58|34176.36
11:33:58|34181.98
11:33:59|34183.51
11:34:00|34183.09
11:34:01|34183.83
11:34:02|34190.06
11:34:03|34188.3
11:34:04|34194.38
11:34:05|34190.67
11:34:07|34188.22
11:34:07|34188.42
11:34:08|34188.42
11:34:09|34191.51
11:34:10|34190.09
11:34:12|34194.24
11:34:13|34190.65
11:34:14|34189.82
11:34:15|34189.83
11:34:16|34192.72
11:34:17|34194.3
11:34:18|34202.37
11:34:19|34199.73
11:34:20|34195.05
11:34:21|34200.
11:34:22|34199.24
11:34:23|34197.79
11:34:25|34197.65
11:34:25|34204.67
11:34:26|34201.97
11:34:28|34205.67
11:34:29|34202.79
11:34:31|34205.66
11:34:32|34206.38
11:34:33|34203.88
11:34:34|34202.7
11:34:35|34197.49
11:34:36|34202.6
11:34:37|34205.21
11:34:38|34207.37
11:34:39|34207.31
11:34:40|34207.3
11:34:40|34207.7
11:34:41|34206.45
11:34:43|34202.33
11:34:44|34205.14
11:34:45|34205.33
11:34:46|34206.17
11:34:47|34211.08
11:34:48|34211.58
11:34:49|34205.47
11:34:50|34206.35
11:34:51|34204.82
11:34:52|34208.25
11:34:53|34208.25
11:34:54|34203.1
11:34:55|34204.48
11:34:56|34204.82
11:34:57|34204.82
11:34:58|34201.54
11:34:59|34203.68
11:35:01|34206.47
11:35:02|34208.32
11:35:02|34209.72
11:35:04|34209.24
11:35:05|34209.95
11:35:05|34211.03
11:35:07|34205.84
11:35:08|34208.62
11:35:09|34207.67
11:35:09|34208.01
11:35:11|34208.
11:35:12|34206.21
11:35:12|34202.02
11:35:13|34194.06
11:35:15|34187.61
11:35:16|34191.31
11:35:16|34191.31
11:35:18|34190.79
11:35:19|34191.72
11:35:20|34192.66
11:35:21|34188.99
11:35:22|34190.99
11:35:23|34191.12
11:35:24|34194.78
11:35:25|34190.17
11:35:27|34184.19
11:35:28|34188.88
11:35:29|34189.55
11:35:30|34189.1
11:35:31|34190.22
11:35:33|34185.65
11:35:33|34188.35
11:35:35|34193.62
11:35:37|34193.31
11:35:38|34194.38
11:35:39|34194.64
11:35:39|34194.42
11:35:41|34193.32
11:35:41|34196.61
11:35:43|34193.05
11:35:44|34190.15
11:35:45|34193.22
11:35:46|34191.43
11:35:46|34187.59
11:35:47|34189.46
11:35:49|34188.27
11:35:50|34189.84
11:35:51|34189.07
11:35:52|34189.72
11:35:53|34189.72
11:35:54|34190.57
11:35:55|34191.66
11:35:56|34194.37
11:35:58|34192.62
11:35:59|34197.8
11:36:00|34198.6
11:36:01|34196.33
11:36:02|34191.71
11:36:03|34194.33
11:36:04|34194.33
11:36:04|34189.61
11:36:05|34186.84
11:36:06|34186.84
11:36:07|34188.44
11:36:09|34193.58
11:36:10|34189.62
11:36:10|34190.82
11:36:12|34194.88
11:36:13|34192.72
11:36:14|34192.86
11:36:15|34190.93
11:36:16|34191.05
11:36:17|34190.1
11:36:18|34188.82
11:36:19|34187.9
11:36:20|34188.76
11:36:21|34184.09
11:36:22|34184.55
11:36:23|34184.55
11:36:24|34183.98
11:36:25|34188.23
11:36:26|34186.81
11:36:28|34191.56
11:36:28|34185.83
11:36:30|34184.71
11:36:31|34185.5
11:36:32|34187.49
11:36:33|34184.58
11:36:34|34184.6
11:36:35|34188.18
11:36:36|34185.9
11:36:37|34184.59
11:36:38|34171.71
11:36:39|34167.56
11:36:41|34167.01
11:36:42|34172.26
11:36:42|34170.38
11:36:44|34161.71
11:36:45|34164.23
11:36:46|34165.79
11:36:47|34165.34
11:36:47|34164.03
11:36:49|34160.9
11:36:49|34161.86
11:36:50|34163.6
11:36:52|34155.05
11:36:53|34159.12
11:36:54|34155.3
11:36:54|34156.05
11:36:56|34156.21
11:36:57|34155.88
11:36:58|34156.01
11:36:59|34150.67
11:37:00|34148.68
11:37:01|34147.09
11:37:02|34149.26
11:37:03|34143.46
11:37:04|34147.08
11:37:05|34146.44
11:37:06|34149.66
11:37:07|34144.39
11:37:08|34144.59
11:37:09|34144.34
11:37:10|34140.39
11:37:11|34131.83
11:37:12|34132.49
11:37:13|34138.75
11:37:14|34141.85
11:37:15|34135.85
11:37:16|34131.88
11:37:17|34131.88
11:37:19|34134.68
11:37:20|34134.55
11:37:20|34130.92
11:37:21|34132.8
11:37:22|34129.22
11:37:23|34128.68
11:37:25|34144.96
11:37:26|34149.58
11:37:28|34157.65
11:37:29|34160.52
11:37:30|34156.8
11:37:31|34159.01
11:37:32|34158.14
11:37:33|34162.38
11:37:34|34161.35
11:37:35|34168.72
11:37:36|34171.28
11:37:37|34173.07
11:37:38|34182.39
11:37:39|34178.13
11:37:40|34181.69
11:37:41|34182.55
11:37:42|34182.82
11:37:43|34183.54
11:37:44|34185.42
11:37:45|34186.42
11:37:46|34185.92
11:37:48|34184.27
11:37:48|34183.55
11:37:49|34183.55
11:37:51|34186.24
11:37:52|34178.01
11:37:53|34177.93
11:37:54|34177.8
11:37:54|34179.3
11:37:56|34180.91
11:37:56|34180.19
11:37:58|34177.43
11:37:59|34180.52
11:38:00|34180.72
11:38:01|34186.89
11:38:02|34186.87
11:38:03|34183.07
11:38:03|34185.59
11:38:05|34187.08
11:38:06|34185.29
11:38:07|34187.31
11:38:08|34192.98
11:38:09|34185.13
11:38:10|34176.36
11:38:11|34169.28
11:38:12|34156.37
11:38:13|34159.85
11:38:14|34166.66
11:38:15|34162.93
11:38:16|34162.49
11:38:17|34158.04
11:38:18|34158.73
11:38:19|34151.67
11:38:20|34147.5
11:38:21|34148.74
11:38:22|34141.99
11:38:23|34142.45
11:38:24|34140.51
11:38:25|34140.47
11:38:26|34139.14
11:38:27|34137.32
11:38:29|34136.1
11:38:30|34131.56
11:38:31|34130.52
11:38:32|34131.09
11:38:33|34138.23
11:38:34|34134.69
11:38:35|34134.58
11:38:36|34131.92
11:38:37|34127.33
11:38:38|34137.01
11:38:39|34137.7
11:38:40|34133.55
11:38:41|34129.27
11:38:42|34135.15
11:38:43|34130.89
11:38:44|34128.67
11:38:45|34137.98
11:38:46|34132.3
11:38:48|34128.23
11:38:48|34129.99
11:38:49|34130.53
11:38:51|34136.61
11:38:51|34131.87
11:38:52|34134.78
11:38:53|34135.93
11:38:54|34135.94
11:38:55|34135.36
11:38:56|34135.2
11:38:58|34134.98
11:38:59|34135.45
11:38:59|34131.69
11:39:00|34129.53
11:39:02|34138.12
11:39:02|34132.35
11:39:03|34136.85
11:39:04|34133.21
11:39:06|34132.68
11:39:07|34129.9
11:39:07|34120.65
11:39:10|34114.74
11:39:11|34117.78
11:39:11|34073.76
11:39:12|34085.92
11:39:13|34099.91
11:39:15|34103.91
11:39:15|34107.29
11:39:17|34113.23
11:39:17|34119.58
11:39:18|34118.05
11:39:19|34119.14
11:39:21|34118.7
11:39:22|34118.54
11:39:22|34107.38
11:39:23|34117.58
11:39:24|34116.7
11:39:25|34114.47
11:39:26|34114.14
11:39:27|34095.5
11:39:29|34103.74
11:39:30|34105.22
11:39:31|34110.9
11:39:33|34115.22
11:39:34|34106.74
11:39:35|34106.68
11:39:36|34095.73
11:39:37|34096.56
11:39:38|34088.4
11:39:38|34076.63
11:39:40|34079.92
11:39:41|34082.21
11:39:42|34075.61
11:39:43|34077.15
11:39:44|34076.12
11:39:45|34075.95
11:39:46|34069.34
11:39:47|34069.36
11:39:48|34088.21
11:39:49|34097.13
11:39:50|34082.12
11:39:51|34078.44
11:39:52|34069.54
11:39:53|34064.9
11:39:54|34072.42
11:39:55|34074.96
11:39:56|34077.35
11:39:57|34079.88
11:39:58|34078.5
11:39:59|34073.13
11:40:00|34074.39
11:40:01|34063.74
11:40:02|34068.69
11:40:03|34084.76
11:40:04|34101.93
11:40:05|34110.68
11:40:07|34111.91
11:40:07|34114.64
11:40:08|34111.46
11:40:09|34103.5
11:40:11|34113.08
11:40:12|34113.24
11:40:12|34105.03
11:40:13|34093.32
11:40:14|34097.4
11:40:16|34104.13
11:40:16|34101.3
11:40:18|34106.65
11:40:19|34097.07
11:40:19|34099.6
11:40:20|34110.08
11:40:22|34102.74
11:40:22|34095.26
11:40:23|34080.
11:40:24|34084.85
11:40:25|34075.79
11:40:26|34080.74
11:40:27|34074.56
11:40:28|34071.96
11:40:30|34068.66
11:40:32|34076.07
11:40:33|34065.33
11:40:33|34082.65
11:40:34|34075.58
11:40:36|34087.06
11:40:37|34080.25
11:40:38|34086.11
11:40:38|34085.58
11:40:40|34083.02
11:40:41|34078.34
11:40:41|34077.
11:40:43|34077.32
11:40:44|34088.51
11:40:45|34093.98
11:40:47|34099.41
11:40:47|34088.2
11:40:48|34079.79
11:40:49|34079.9
11:40:50|34078.57
11:40:52|34079.8
11:40:53|34075.13
11:40:53|34085.8
11:40:54|34086.3
11:40:56|34094.58
11:40:56|34086.59
11:40:58|34092.82
11:40:59|34083.58
11:41:00|34082.91
11:41:00|34084.38
11:41:01|34088.19
11:41:02|34085.23
11:41:04|34082.84
11:41:04|34084.66
11:41:05|34078.6
11:41:06|34078.11
11:41:07|34082.66
11:41:08|34085.19
11:41:10|34084.78
11:41:10|34082.5
11:41:12|34085.8
11:41:13|34084.85
11:41:13|34082.9
11:41:14|34075.
11:41:15|34083.69
11:41:16|34077.48
11:41:17|34074.15
11:41:18|34079.41
11:41:19|34076.37
11:41:20|34070.04
11:41:21|34064.4
11:41:22|34074.52
11:41:23|34093.76
11:41:24|34088.58
11:41:26|34094.21
11:41:26|34092.06
11:41:27|34088.57
11:41:28|34084.68
11:41:29|34078.57
11:41:31|34089.59
11:41:33|34086.1
11:41:33|34099.53
11:41:34|34093.49
11:41:35|34086.37
11:41:37|34081.74
11:41:38|34081.97
11:41:38|34096.3
11:41:40|34088.88
11:41:41|34084.48
11:41:42|34085.99
11:41:43|34087.95
11:41:44|34091.07
11:41:44|34095.75
11:41:46|34092.
11:41:47|34093.44
11:41:48|34095.12
11:41:49|34091.42
11:41:50|34092.15
11:41:51|34087.91
11:41:51|34086.2
11:41:53|34089.67
11:41:54|34085.69
11:41:54|34078.77
11:41:56|34083.42
11:41:57|34088.59
11:41:58|34090.28
11:41:59|34093.14
11:42:00|34087.35
11:42:01|34086.06
11:42:01|34088.45
11:42:02|34082.73
11:42:04|34084.24
11:42:05|34078.99
11:42:06|34075.07
11:42:07|34075.33
11:42:08|34076.
11:42:09|34078.63
11:42:10|34077.2
11:42:11|34076.57
11:42:12|34077.52
11:42:13|34083.6
11:42:14|34086.85
11:42:15|34092.03
11:42:16|34086.62
11:42:17|34088.32
11:42:18|34087.38
11:42:19|34084.38
11:42:20|34087.49
11:42:21|34082.61
11:42:22|34086.02
11:42:23|34091.19
11:42:24|34088.14
11:42:25|34089.83
11:42:26|34091.46
11:42:27|34087.37
11:42:28|34092.71
11:42:29|34089.33
11:42:30|34086.57
11:42:32|34078.9
11:42:33|34072.03
11:42:34|34068.89
11:42:36|34074.71
11:42:38|34076.28
11:42:39|34071.06
11:42:39|34073.35
11:42:40|34072.24
11:42:41|34071.89
11:42:42|34059.45
11:42:43|34060.61
11:42:44|34055.36
11:42:45|34059.5
11:42:46|34081.77
11:42:48|34076.73
11:42:49|34071.48
11:42:49|34063.17
11:42:51|34069.59
11:42:52|34062.54
11:42:53|34055.57
11:42:54|34052.55
11:42:55|34050.75
11:42:56|34049.19
11:42:57|34056.39
11:42:58|34055.27
11:42:59|34059.36
11:43:00|34050.
11:43:01|34050.53
11:43:02|34053.79
11:43:03|34058.31
11:43:04|34049.46
11:43:05|34037.94
11:43:06|34039.35
11:43:07|34041.98
11:43:08|34052.7
11:43:09|34046.54
11:43:10|34048.32
11:43:11|34048.26
11:43:12|34046.33
11:43:13|34038.96
11:43:14|34036.86
11:43:15|34044.17
11:43:17|34039.33
11:43:17|34030.17
11:43:19|34031.3
11:43:19|34031.36
11:43:20|34029.4
11:43:21|34023.54
11:43:22|34024.02
11:43:24|34031.71
11:43:25|34036.87
11:43:26|34043.64
11:43:27|34039.89
11:43:28|34041.7
11:43:29|34051.53
11:43:30|34059.4
11:43:31|34059.69
11:43:32|34054.06
11:43:33|34061.99
11:43:35|34063.23
11:43:36|34067.67
11:43:37|34073.95
11:43:37|34081.3
11:43:38|34087.21
11:43:39|34088.63
11:43:40|34089.35
11:43:41|34093.02
11:43:43|34069.37
11:43:44|34070.67
11:43:44|34070.87
11:43:46|34068.86
11:43:47|34074.88
11:43:48|34076.01
11:43:49|34076.01
11:43:50|34083.42
11:43:51|34080.82
11:43:52|34080.15
11:43:53|34079.31
11:43:54|34081.91
11:43:55|34089.11
11:43:57|34085.77
11:43:57|34091.27
11:43:59|34083.54
11:43:59|34089.36
11:44:00|34084.27
11:44:02|34091.23
11:44:02|34088.29
11:44:04|34086.71
11:44:05|34090.04
11:44:06|34088.02
11:44:07|34095.68
11:44:08|34089.54
11:44:09|34085.5
11:44:10|34080.18
11:44:11|34080.16
11:44:12|34086.74
11:44:13|34085.94
11:44:14|34082.53
11:44:15|34078.74
11:44:16|34082.64
11:44:17|34093.43
11:44:18|34087.27
11:44:19|34092.86
11:44:20|34086.12
11:44:21|34087.35
11:44:22|34086.76
11:44:23|34088.48
11:44:24|34092.96
11:44:25|34097.43
11:44:26|34098.44
11:44:27|34093.76
11:44:28|34095.55
11:44:29|34096.75
11:44:30|34098.5
11:44:31|34100.42
11:44:32|34101.78
11:44:34|34103.11
11:44:36|34100.67
11:44:37|34094.79
11:44:38|34080.49
11:44:39|34086.6
11:44:40|34081.29
11:44:41|34080.17
11:44:42|34075.57
11:44:43|34075.3
11:44:44|34074.8
11:44:45|34076.23
11:44:46|34077.46
11:44:47|34077.45
11:44:48|34076.2
11:44:49|34080.67
11:44:50|34083.91
11:44:51|34086.78
11:44:52|34087.97
11:44:53|34080.
11:44:54|34077.09
11:44:55|34080.42
11:44:56|34079.26
11:44:57|34078.55
11:44:58|34073.44
11:44:59|34076.94
11:45:00|34079.83
11:45:01|34078.24
11:45:03|34074.61
11:45:04|34080.08
11:45:05|34083.7
11:45:06|34088.77
11:45:06|34095.67
11:45:08|34089.89
11:45:09|34094.61
11:45:10|34092.43
11:45:10|34092.52
11:45:11|34089.5
11:45:13|34091.61
11:45:14|34090.
11:45:15|34093.54
11:45:16|34090.69
11:45:17|34096.24
11:45:18|34095.65
11:45:19|34095.2
11:45:20|34093.33
11:45:21|34095.53
11:45:22|34093.46
11:45:23|34098.26
11:45:24|34095.76
11:45:25|34101.32
11:45:26|34095.18
11:45:27|34093.3
11:45:28|34096.71
11:45:29|34091.45
11:45:30|34094.26
11:45:31|34090.9
11:45:32|34095.39
11:45:33|34093.94
11:45:34|34087.88
11:45:35|34076.63
11:45:37|34077.43
11:45:38|34069.03
11:45:39|34070.06
11:45:40|34062.12
11:45:41|34057.27
11:45:43|34059.05
11:45:43|34061.57
11:45:44|34055.38
11:45:46|34053.29
11:45:47|34043.74
11:45:47|34043.37
11:45:49|34047.
11:45:50|34043.86
11:45:51|34045.01
11:45:51|34047.9
11:45:53|34041.29
11:45:53|34038.05
11:45:55|34034.47
11:45:55|34042.85
11:45:56|34041.26
11:45:57|34046.48
11:45:58|34044.79
11:45:59|34040.55
11:46:01|34036.06
11:46:01|34036.01
11:46:03|34040.6
11:46:03|34035.37
11:46:04|34034.74
11:46:05|34030.16
11:46:07|34028.11
11:46:07|34032.34
11:46:09|34032.38
11:46:10|34029.21
11:46:10|34024.
11:46:12|34022.87
11:46:13|34028.7
11:46:14|34030.48
11:46:14|34028.41
11:46:15|34029.39
11:46:17|34025.
11:46:18|34030.71
11:46:18|34025.86
11:46:20|34025.77
11:46:21|34036.44
11:46:21|34029.12
11:46:22|34005.
11:46:23|34024.58
11:46:24|34028.73
11:46:26|34021.9
11:46:27|34022.88
11:46:28|34020.3
11:46:29|34020.73
11:46:29|34027.43
11:46:31|34033.8
11:46:31|34031.27
11:46:33|34045.19
11:46:34|34047.23
11:46:34|34055.28
11:46:36|34062.06
11:46:37|34065.45
11:46:38|34070.
11:46:40|34078.64
11:46:41|34086.66
11:46:42|34085.82
11:46:43|34072.91
11:46:44|34072.34
11:46:45|34067.57
11:46:46|34063.25
11:46:47|34062.48
11:46:48|34051.95
11:46:49|34053.71
11:46:50|34052.54
11:46:51|34042.58
11:46:52|34056.21
11:46:53|34059.02
11:46:54|34062.69
11:46:55|34064.83
11:46:56|34065.72
11:46:57|34073.23
11:46:58|34071.22
11:46:59|34084.02
11:47:00|34089.61
11:47:01|34084.19
11:47:02|34082.92
11:47:03|34085.01
11:47:04|34085.02
11:47:05|34086.58
11:47:06|34082.76
11:47:07|34083.79
11:47:08|34090.41
11:47:09|34089.43
11:47:10|34092.97
11:47:11|34086.86
11:47:12|34092.15
11:47:13|34091.38
11:47:14|34098.21
11:47:15|34096.64
11:47:16|34096.28
11:47:17|34088.7
11:47:18|34088.26
11:47:19|34086.81
11:47:20|34092.3
11:47:21|34090.
11:47:22|34090.97
11:47:23|34087.89
11:47:24|34089.71
11:47:25|34070.02
11:47:26|34072.48
11:47:27|34074.01
11:47:28|34059.12
11:47:29|34061.6
11:47:30|34063.99
11:47:31|34075.08
11:47:32|34076.63
11:47:33|34071.41
11:47:34|34067.
11:47:35|34068.67
11:47:37|34072.32
11:47:39|34065.54
11:47:40|34062.21
11:47:41|34057.68
11:47:42|34060.74
11:47:43|34065.4
11:47:44|34063.21
11:47:45|34059.98
11:47:46|34056.99
11:47:47|34050.56
11:47:48|34047.06
11:47:48|34056.2
11:47:50|34052.06
11:47:51|34057.5
11:47:52|34052.07
11:47:53|34055.
11:47:54|34053.13
11:47:55|34054.58
11:47:56|34053.59
11:47:57|34046.43
11:47:58|34046.01
11:47:59|34041.36
11:48:00|34043.55
11:48:01|34041.27
11:48:02|34042.55
11:48:03|34044.82
11:48:04|34044.66
11:48:05|34038.35
11:48:06|34040.34
11:48:07|34036.04
11:48:08|34028.61
11:48:09|34027.01
11:48:10|34024.47
11:48:11|34024.49
11:48:12|34026.04
11:48:13|34027.49
11:48:14|34026.77
11:48:15|34019.24
11:48:16|34015.23
11:48:17|34019.55
11:48:18|34017.38
11:48:19|34016.1
11:48:20|34015.45
11:48:21|34014.6
11:48:22|34017.31
11:48:23|34015.24
11:48:24|34010.77
11:48:25|34013.01
11:48:26|34007.76
11:48:27|34001.95
11:48:28|33999.98
11:48:29|34010.49
11:48:30|34008.73
11:48:32|34025.18
11:48:32|34030.23
11:48:34|34014.49
11:48:34|34015.65
11:48:35|34007.08
11:48:36|34000.86
11:48:37|34006.51
11:48:39|34006.24
11:48:40|34010.48
11:48:41|33996.61
11:48:42|33988.63
11:48:43|33989.97
11:48:44|33992.45
11:48:45|33996.94
11:48:46|33994.95
11:48:47|33989.97
11:48:48|33993.68
11:48:50|33993.43
11:48:50|33998.22
11:48:52|33998.16
11:48:52|33992.63
11:48:54|33986.75
11:48:54|33989.65
11:48:55|33994.69
11:48:56|33992.98
11:48:57|33998.23
11:48:59|34002.84
11:48:59|33993.44
11:49:01|33998.37
11:49:01|33995.95
11:49:02|33996.71
11:49:03|33994.94
11:49:04|33995.23
11:49:06|33993.41
11:49:07|33996.31
11:49:08|34000.11
11:49:09|34003.54
11:49:10|33998.46
11:49:11|33998.54
11:49:12|33998.55
11:49:13|33998.66
11:49:14|33996.17
11:49:15|34000.37
11:49:17|34006.44
11:49:17|34009.35
11:49:19|34007.79
11:49:20|33997.54
11:49:21|33993.44
11:49:21|33987.05
11:49:23|33986.52
11:49:24|33991.4
11:49:25|33990.65
11:49:26|33992.86
11:49:27|33987.32
11:49:28|33981.55
11:49:29|33981.33
11:49:30|33981.47
11:49:31|33977.16
11:49:32|33978.9
11:49:33|33986.63
11:49:34|33990.95
11:49:35|33996.54
11:49:36|33997.95
11:49:37|33992.87
11:49:38|33995.73
11:49:40|33985.04
11:49:41|33995.74
11:49:42|33990.19
11:49:43|33984.99
11:49:44|33988.85
11:49:45|33989.81
11:49:46|33985.58
11:49:47|33984.31
11:49:49|33989.77
11:49:50|33991.74
11:49:51|33992.06
11:49:52|33998.85
11:49:53|33997.9
11:49:53|33995.55
11:49:54|33999.04
11:49:55|34001.83
11:49:56|34003.66
11:49:57|34010.07
11:49:59|34008.41
11:49:59|34012.62
11:50:01|34013.59
11:50:01|34014.45
11:50:02|34019.3
11:50:03|34017.82
11:50:04|34019.49
11:50:06|34020.
11:50:06|34020.45
11:50:08|34025.88
11:50:08|34025.73
11:50:09|34030.83
11:50:11|34029.36
11:50:12|34033.01
11:50:13|34040.43
11:50:14|34042.68
11:50:15|34046.55
11:50:16|34049.98
11:50:17|34046.63
11:50:18|34055.49
11:50:19|34060.44
11:50:20|34064.96
11:50:20|34067.1
11:50:22|34056.06
11:50:23|34045.75
11:50:23|34028.69
11:50:24|34026.77
11:50:26|34026.41
11:50:27|34020.
11:50:28|34018.
11:50:29|34023.26
11:50:30|34020.27
11:50:31|34012.93
11:50:32|34007.81
11:50:33|34004.97
11:50:34|34005.71
11:50:35|33998.39
11:50:36|34008.83
11:50:37|34011.01
11:50:38|34006.28
11:50:39|34004.1
11:50:40|33999.64
11:50:42|34002.4
11:50:42|34013.86
11:50:43|34008.58
11:50:45|34012.14
11:50:45|34006.72
11:50:46|34008.6
11:50:48|34013.74
11:50:48|34008.58
11:50:50|34011.54
11:50:50|34009.22
11:50:52|34022.45
11:50:53|34023.77
11:50:54|34027.36
11:50:55|34033.66
11:50:56|34036.65
11:50:57|34037.84
11:50:58|34038.06
11:50:59|34041.93
11:51:00|34043.08
11:51:01|34046.53
11:51:02|34053.83
11:51:03|34056.16
11:51:04|34050.
11:51:05|34056.34
11:51:06|34051.7
11:51:07|34053.69
11:51:08|34049.99
11:51:09|34052.6
11:51:10|34056.36
11:51:11|34055.15
11:51:12|34056.21
11:51:13|34062.29
11:51:14|34051.71
11:51:16|34052.04
11:51:17|34047.36
11:51:17|34046.54
11:51:18|34052.26
11:51:19|34061.71
11:51:20|34055.49
11:51:21|34058.49
11:51:22|34054.44
11:51:23|34036.22
11:51:24|34038.72
11:51:25|34043.46
11:51:26|34049.22
11:51:27|34050.13
11:51:28|34047.69
11:51:29|34046.66
11:51:30|34049.15
11:51:31|34054.
11:51:33|34059.44
11:51:34|34057.99
11:51:34|34061.98
11:51:36|34061.2
11:51:37|34057.1
11:51:37|34063.02
11:51:39|34059.16
11:51:39|34066.1
11:51:41|34063.47
11:51:42|34066.82
11:51:44|34067.73
11:51:46|34069.24
11:51:46|34062.67
11:51:47|34054.88
11:51:48|34053.85
11:51:50|34060.44
11:51:51|34057.18
11:51:51|34061.07
11:51:52|34059.09
11:51:54|34062.4
11:51:55|34067.74
11:51:56|34062.03
11:51:57|34069.27
11:51:58|34067.78
11:51:59|34063.04
11:52:00|34067.37
11:52:01|34062.
11:52:02|34058.45
11:52:03|34057.15
11:52:04|34059.19
11:52:05|34049.17
11:52:07|34054.95
11:52:07|34050.88
11:52:09|34057.76
11:52:10|34057.92
11:52:11|34061.04
11:52:12|34058.31
11:52:12|34064.65
11:52:14|34067.53
11:52:15|34067.6
11:52:16|34071.78
11:52:17|34064.17
11:52:18|34068.75
11:52:19|34068.51
11:52:20|34065.54
11:52:20|34066.72
11:52:22|34071.54
11:52:23|34067.49
11:52:24|34067.14
11:52:25|34069.51
11:52:26|34073.25
11:52:26|34076.63
11:52:28|34080.35
11:52:29|34077.13
11:52:30|34075.64
11:52:30|34075.24
11:52:32|34074.95
11:52:34|34076.48
11:52:34|34073.13
11:52:35|34062.67
11:52:37|34064.72
11:52:37|34064.2
11:52:39|34071.03
11:52:39|34073.91
11:52:40|34071.92
11:52:42|34077.56
11:52:43|34078.38
11:52:44|34081.12
11:52:45|34074.94
11:52:46|34084.99
11:52:47|34081.72
11:52:48|34087.46
11:52:50|34084.65
11:52:50|34084.
11:52:51|34080.18
11:52:52|34076.85
11:52:53|34081.31
11:52:55|34082.13
11:52:56|34080.43
11:52:57|34084.65
11:52:57|34085.85
11:52:59|34080.36
11:52:59|34084.98
11:53:00|34079.91
11:53:02|34077.51
11:53:02|34079.2
11:53:04|34077.21
11:53:05|34075.84
11:53:07|34069.88
11:53:08|34070.18
11:53:08|34062.81
11:53:09|34062.91
11:53:10|34062.
11:53:11|34066.9
11:53:12|34063.9
11:53:13|34063.9
11:53:14|34062.57
11:53:15|34068.1
11:53:16|34067.1
11:53:18|34070.55
11:53:19|34064.79
11:53:19|34053.48
11:53:21|34052.1
11:53:21|34049.47
11:53:22|34060.27
11:53:24|34063.55
11:53:24|34066.43
11:53:26|34063.92
11:53:27|34062.88
11:53:27|34065.49
11:53:29|34073.45
11:53:29|34073.05
11:53:30|34077.67
11:53:32|34078.95
11:53:32|34080.19
11:53:33|34086.07
11:53:34|34084.65
11:53:35|34083.92
11:53:36|34088.51
11:53:38|34090.14
11:53:38|34087.35
11:53:39|34088.75
11:53:40|34085.46
11:53:41|34084.65
11:53:43|34086.59
11:53:44|34085.49
11:53:45|34091.79
11:53:46|34094.67
11:53:47|34089.69
11:53:48|34094.12
11:53:49|34090.36
11:53:50|34089.99
11:53:51|34096.
11:53:52|34095.54
11:53:53|34094.22
11:53:54|34097.67
11:53:56|34098.35
11:53:56|34092.44
11:53:58|34095.58
11:53:59|34095.81
11:54:00|34093.4
11:54:01|34100.
11:54:02|34109.22
11:54:02|34106.
11:54:03|34107.18
11:54:05|34105.77
11:54:05|34108.25
11:54:06|34107.96
11:54:08|34111.2
11:54:08|34110.65
11:54:09|34104.23
11:54:11|34101.82
11:54:11|34104.78
11:54:13|34103.56
11:54:13|34108.56
11:54:14|34113.26
11:54:16|34110.25
11:54:17|34110.52
11:54:18|34115.27
11:54:19|34110.21
11:54:20|34118.6
11:54:20|34110.35
11:54:22|34110.45
11:54:23|34111.91
11:54:24|34117.93
11:54:25|34111.91
11:54:26|34115.47
11:54:27|34117.25
11:54:28|34119.02
11:54:29|34116.53
11:54:30|34115.97
11:54:31|34117.36
11:54:32|34115.62
11:54:33|34114.52
11:54:34|34110.95
11:54:35|34115.13
11:54:36|34111.91
11:54:37|34115.64
11:54:38|34121.17
11:54:39|34117.71
11:54:40|34115.95
11:54:41|34121.6
11:54:42|34116.22
11:54:43|34115.76
11:54:45|34117.37
11:54:45|34118.56
11:54:47|34119.66
11:54:47|34121.06
11:54:48|34124.39
11:54:50|34121.89
11:54:51|34118.36
11:54:52|34118.9
11:54:53|34116.32
11:54:54|34116.59
11:54:55|34120.19
11:54:56|34117.63
11:54:57|34116.95
11:54:58|34115.54
11:54:59|34116.5
11:55:00|34123.55
11:55:01|34116.55
11:55:02|34120.85
11:55:03|34123.38
11:55:04|34119.58
11:55:06|34116.09
11:55:07|34122.47
11:55:07|34124.47
11:55:08|34125.74
11:55:09|34127.35
11:55:10|34120.88
11:55:12|34115.33
11:55:13|34120.97
11:55:13|34115.37
11:55:14|34118.53
11:55:16|34118.12
11:55:16|34110.
11:55:17|34108.59
11:55:18|34110.68
11:55:19|34112.08
11:55:20|34112.07
11:55:22|34115.8
11:55:22|34114.54
11:55:23|34112.65
11:55:25|34112.91
11:55:26|34114.74
11:55:26|34112.13
11:55:27|34119.53
11:55:28|34119.43
11:55:30|34116.36
11:55:30|34112.6
11:55:32|34114.01
11:55:32|34115.18
11:55:34|34119.61
11:55:34|34117.64
11:55:36|34115.04
11:55:37|34114.23
11:55:37|34111.25
11:55:39|34109.64
11:55:39|34109.51
11:55:40|34110.74
11:55:41|34107.52
11:55:44|34111.06
11:55:44|34113.06
11:55:46|34110.18
11:55:47|34110.02
11:55:48|34109.76
11:55:49|34110.04
11:55:50|34114.15
11:55:51|34108.5
11:55:52|34106.02
11:55:53|34108.39
11:55:54|34110.4
11:55:55|34110.4
11:55:56|34110.4
11:55:57|34106.15
11:55:58|34102.15
11:55:59|34090.4
11:56:00|34094.43
11:56:01|34095.35
11:56:02|34095.35
11:56:03|34092.71
11:56:04|34089.18
11:56:06|34088.55
11:56:07|34086.87
11:56:08|34096.46
11:56:08|34100.7
11:56:10|34100.57
11:56:11|34091.76
11:56:12|34089.42
11:56:13|34088.11
11:56:14|34093.59
11:56:15|34089.28
11:56:17|34097.97
11:56:18|34092.6
11:56:19|34092.85
11:56:20|34090.71
11:56:21|34089.91
11:56:22|34091.82
11:56:23|34092.68
11:56:24|34100.61
11:56:25|34099.92
11:56:26|34099.92
11:56:27|34104.19
11:56:28|34105.77
11:56:28|34105.52
11:56:29|34106.99
11:56:30|34110.42
11:56:31|34107.32
11:56:33|34112.21
11:56:34|34107.18
11:56:35|34112.99
11:56:36|34108.64
11:56:36|34108.62
11:56:38|34111.48
11:56:38|34108.68
11:56:40|34109.82
11:56:41|34111.81
11:56:42|34108.76
11:56:43|34103.46
11:56:43|34103.62
11:56:44|34102.87
11:56:45|34108.98
11:56:47|34108.98
11:56:48|34112.06
11:56:49|34111.93
11:56:51|34115.83
11:56:51|34113.29
11:56:53|34112.87
11:56:54|34112.67
11:56:55|34110.77
11:56:56|34111.44
11:56:58|34111.44
11:56:59|34111.56
11:57:00|34111.87
11:57:01|34115.81
11:57:01|34118.73
11:57:03|34115.52
11:57:04|34115.03
11:57:04|34117.84
11:57:05|34108.46
11:57:06|34112.84
11:57:08|34118.53
11:57:09|34112.25
11:57:09|34111.44
11:57:10|34120.54
11:57:12|34121.11
11:57:13|34111.72
11:57:14|34117.32
11:57:15|34118.32
11:57:16|34117.82
11:57:17|34119.99
11:57:18|34121.
11:57:18|34122.79
11:57:20|34122.66
11:57:21|34123.37
11:57:22|34120.12
11:57:23|34127.84
11:57:24|34126.7
11:57:25|34130.38
11:57:26|34137.32
11:57:27|34133.43
11:57:28|34136.03
11:57:29|34132.14
11:57:30|34132.07
11:57:31|34140.
11:57:32|34133.8
11:57:33|34137.
11:57:34|34139.26
11:57:35|34138.44
11:57:36|34135.65
11:57:37|34140.46
11:57:38|34134.27
11:57:39|34139.88
11:57:40|34133.73
11:57:41|34136.54
11:57:42|34134.37
11:57:43|34136.55
11:57:44|34135.7
11:57:45|34139.48
11:57:47|34138.39
11:57:49|34138.88
11:57:50|34142.
11:57:51|34138.3
11:57:52|34141.82
11:57:54|34141.82
11:57:56|34139.92
11:57:56|34136.61
11:57:57|34139.57
11:57:59|34141.94
11:57:59|34140.17
11:58:00|34140.52
11:58:01|34140.4
11:58:02|34134.1
11:58:04|34128.57
11:58:05|34127.78
11:58:06|34124.18
11:58:07|34127.56
11:58:08|34126.28
11:58:09|34118.79
11:58:10|34121.06
11:58:11|34121.61
11:58:12|34122.81
11:58:14|34125.27
11:58:15|34124.29
11:58:15|34119.83
11:58:17|34121.59
11:58:18|34123.18
11:58:19|34114.95
11:58:20|34116.9
11:58:21|34114.15
11:58:22|34118.96
11:58:23|34121.53
11:58:24|34118.25
11:58:25|34117.1
11:58:26|34119.5
11:58:27|34119.59
11:58:28|34122.74
11:58:29|34123.65
11:58:30|34124.33
11:58:31|34122.53
11:58:32|34130.36
11:58:33|34123.88
11:58:34|34127.22
11:58:35|34123.98
11:58:36|34120.69
11:58:38|34124.05
11:58:39|34120.09
11:58:40|34124.81
11:58:40|34118.02
11:58:42|34122.43
11:58:43|34122.43
11:58:44|34118.84
11:58:45|34119.02
11:58:47|34119.57
11:58:47|34117.75
11:58:48|34120.26
11:58:50|34120.26
11:58:51|34120.14
11:58:52|34119.33
11:58:54|34118.95
11:58:55|34117.15
11:58:55|34117.15
11:58:57|34117.15
11:58:58|34116.08
11:58:59|34115.28
11:59:00|34118.03
11:59:01|34118.65
11:59:02|34113.6
11:59:04|34114.46
11:59:05|34117.99
11:59:05|34118.27
11:59:07|34118.29
11:59:07|34119.59
11:59:08|34121.52
11:59:09|34122.02
11:59:11|34120.88
11:59:11|34121.52
11:59:12|34122.5
11:59:13|34122.5
11:59:14|34122.11
11:59:15|34123.27
11:59:16|34122.26
11:59:17|34119.65
11:59:19|34124.17
11:59:20|34120.29
11:59:20|34124.16
11:59:21|34122.66
11:59:22|34121.92
11:59:23|34121.8
11:59:24|34121.8
11:59:25|34122.65
11:59:26|34120.08
11:59:28|34124.23
11:59:28|34126.37
11:59:29|34125.53
11:59:30|34121.84
11:59:32|34123.75
11:59:32|34123.75
11:59:34|34122.28
11:59:35|34122.68
11:59:35|34124.67
11:59:36|34124.67
11:59:38|34129.08
11:59:38|34128.96
11:59:39|34128.84
11:59:41|34129.39
11:59:41|34126.2
11:59:43|34125.91
11:59:44|34126.11
11:59:45|34126.77
11:59:45|34130.84
11:59:47|34129.19
11:59:48|34123.67
11:59:49|34126.7
11:59:50|34119.61
11:59:50|34119.65
11:59:52|34117.82
11:59:53|34119.66
11:59:54|34116.92
11:59:56|34120.84
11:59:56|34120.06
11:59:58|34121.2
11:59:59|34122.88
12:00:00|34119.48
12:00:01|34123.55
12:00:02|34117.75
12:00:03|34117.23
12:00:04|34120.37
12:00:05|34122.66
12:00:06|34117.06
12:00:07|34121.29
12:00:08|34117.26
12:00:09|34117.36
12:00:10|34106.13
12:00:11|34093.32
12:00:12|34094.39
12:00:13|34099.75
12:00:14|34103.33
12:00:15|34109.23
12:00:16|34110.31
12:00:17|34121.39
12:00:18|34124.5
12:00:19|34124.5
12:00:20|34124.4
12:00:21|34131.27
12:00:22|34129.21
12:00:23|34126.82
12:00:24|34127.41
12:00:25|34122.49
12:00:26|34122.64
12:00:27|34123.93
12:00:28|34124.53
12:00:29|34127.52
12:00:30|34122.49
12:00:31|34127.76
12:00:32|34129.55
12:00:33|34129.4
12:00:34|34127.59
12:00:35|34126.04
12:00:36|34125.91
12:00:37|34124.07
12:00:38|34128.78
12:00:40|34128.6
12:00:40|34129.94
12:00:41|34131.12
12:00:42|34130.57
12:00:43|34130.55
12:00:44|34124.08
12:00:46|34129.14
12:00:46|34124.82
12:00:48|34124.
12:00:48|34124.47
12:00:49|34125.46
12:00:52|34126.98
12:00:53|34130.19
12:00:53|34124.18
12:00:55|34123.28
12:00:56|34125.3
12:00:58|34127.99
12:00:58|34124.14
12:00:59|34129.28
12:01:00|34131.04
12:01:02|34133.48
12:01:03|34140.59
12:01:04|34149.35
12:01:05|34143.95
12:01:06|34146.94
12:01:07|34147.71
12:01:08|34149.26
12:01:09|34149.2
12:01:09|34148.54
12:01:11|34149.72
12:01:11|34146.69
12:01:13|34147.45
12:01:14|34143.51
12:01:15|34145.15
12:01:16|34144.49
12:01:17|34145.62
12:01:18|34150.47
12:01:19|34145.28
12:01:20|34147.12
12:01:21|34152.
12:01:22|34157.65
12:01:23|34153.43
12:01:24|34154.16
12:01:26|34153.06
12:01:27|34157.84
12:01:27|34157.71
12:01:29|34156.4
12:01:29|34153.07
12:01:31|34152.32
12:01:32|34155.66
12:01:33|34153.89
12:01:34|34153.43
12:01:35|34156.46
12:01:36|34159.56
12:01:37|34155.92
12:01:37|34154.14
12:01:39|34158.04
12:01:39|34160.81
12:01:40|34153.8
12:01:42|34156.59
12:01:43|34155.51
12:01:44|34155.54
12:01:45|34157.7
12:01:45|34162.82
12:01:47|34159.79
12:01:47|34156.78
12:01:49|34158.16
12:01:50|34153.61
12:01:51|34154.62
12:01:53|34155.07
12:01:54|34156.68
12:01:55|34154.62
12:01:57|34156.46
12:01:57|34157.46
12:01:59|34159.3
12:02:00|34164.09
12:02:01|34164.9
12:02:02|34168.07
12:02:03|34162.68
12:02:04|34164.36
12:02:05|34167.39
12:02:06|34164.06
12:02:07|34167.86
12:02:08|34170.17
12:02:09|34166.9
12:02:11|34162.22
12:02:11|34167.75
12:02:12|34168.15
12:02:13|34166.84
12:02:14|34170.22
12:02:15|34169.84
12:02:16|34165.53
12:02:18|34168.09
12:02:19|34164.2
12:02:19|34168.62
12:02:20|34172.89
12:02:21|34176.09
12:02:23|34168.2
12:02:24|34167.85
12:02:24|34171.2
12:02:25|34169.55
12:02:27|34171.26
12:02:28|34170.83
12:02:28|34165.71
12:02:30|34169.01
12:02:31|34167.03
12:02:32|34176.59
12:02:33|34174.62
12:02:34|34175.26
12:02:36|34178.86
12:02:37|34176.09
12:02:38|34173.79
12:02:38|34171.83
12:02:39|34173.1
12:02:40|34168.28
12:02:41|34158.86
12:02:42|34159.13
12:02:44|34162.19
12:02:44|34162.01
12:02:46|34161.43
12:02:47|34159.78
12:02:47|34160.41
12:02:49|34156.32
12:02:50|34165.
12:02:50|34160.79
12:02:53|34162.65
12:02:54|34169.1
12:02:55|34168.63
12:02:57|34171.18
12:02:58|34175.03
12:02:58|34173.6
12:03:00|34173.6
12:03:01|34174.14
12:03:02|34176.33
12:03:03|34178.11
12:03:04|34182.96
12:03:05|34182.94
12:03:06|34183.96
12:03:08|34180.81
12:03:09|34176.83
12:03:10|34179.73
12:03:11|34179.94
12:03:12|34181.99
12:03:13|34184.03
12:03:14|34183.74
12:03:15|34185.58
12:03:17|34188.05
12:03:17|34184.58
12:03:19|34185.
12:03:19|34178.13
12:03:20|34183.96
12:03:22|34184.04
12:03:23|34183.49
12:03:24|34191.16
12:03:24|34185.15
12:03:26|34183.79
12:03:26|34182.
12:03:27|34181.97
12:03:28|34182.69
12:03:29|34185.04
12:03:30|34187.75
12:03:31|34185.44
12:03:33|34187.98
12:03:34|34188.12
12:03:35|34185.41
12:03:35|34183.27
12:03:37|34181.76
12:03:37|34182.96
12:03:39|34183.68
12:03:40|34185.85
12:03:41|34183.73
12:03:42|34181.35
12:03:43|34181.22
12:03:44|34181.69
12:03:45|34180.
12:03:46|34179.99
12:03:47|34182.07
12:03:48|34185.86
12:03:49|34183.53
12:03:50|34183.53
12:03:51|34186.58
12:03:52|34178.26
12:03:53|34174.13
12:03:55|34173.03
12:03:56|34175.52
12:03:57|34172.73
12:03:58|34174.33
12:03:59|34172.6
12:04:01|34174.02
12:04:01|34172.74
12:04:03|34170.75
12:04:03|34163.88
12:04:04|34162.6
12:04:06|34160.71
12:04:07|34163.5
12:04:08|34165.66
12:04:09|34163.18
12:04:09|34163.18
12:04:11|34163.93
12:04:12|34166.5
12:04:13|34161.13
12:04:14|34164.36
12:04:15|34163.89
12:04:17|34163.08
12:04:17|34165.18
12:04:18|34163.4
12:04:19|34165.55
12:04:20|34171.76
12:04:21|34171.74
12:04:22|34176.83
12:04:23|34175.75
12:04:24|34170.
12:04:25|34173.02
12:04:27|34168.44
12:04:28|34167.07
12:04:29|34167.56
12:04:30|34169.19
12:04:31|34173.76
12:04:32|34173.98
12:04:33|34176.85
12:04:34|34176.58
12:04:35|34183.28
12:04:36|34180.38
12:04:38|34183.68
12:04:38|34181.2
12:04:39|34178.72
12:04:41|34178.72
12:04:41|34175.81
12:04:42|34174.52
12:04:43|34174.91
12:04:44|34177.7
12:04:45|34174.65
12:04:47|34178.21
12:04:49|34178.21
12:04:49|34185.28
12:04:50|34185.41
12:04:52|34187.8
12:04:53|34186.46
12:04:55|34188.54
12:04:55|34188.13
12:04:57|34189.54
12:04:57|34189.3
12:04:58|34189.56
12:04:59|34189.56
12:05:00|34189.44
12:05:01|34182.93
12:05:03|34185.16
12:05:03|34186.81
12:05:04|34183.83
12:05:06|34184.72
12:05:06|34175.07
12:05:07|34177.73
12:05:09|34175.17
12:05:10|34178.24
12:05:11|34183.65
12:05:12|34186.08
12:05:13|34178.98
12:05:14|34176.35
12:05:15|34175.96
12:05:16|34171.6
12:05:17|34168.
12:05:18|34170.85
12:05:20|34169.84
12:05:21|34172.96
12:05:22|34171.47
12:05:23|34171.6
12:05:24|34174.26
12:05:25|34175.43
12:05:26|34175.61
12:05:27|34174.66
12:05:28|34167.52
12:05:29|34167.7
12:05:30|34169.57
12:05:31|34169.72
12:05:33|34172.89
12:05:33|34169.06
12:05:34|34169.33
12:05:35|34173.22
12:05:36|34170.72
12:05:38|34171.49
12:05:39|34173.4
12:05:40|34171.26
12:05:41|34175.9
12:05:42|34173.86
12:05:42|34178.95
12:05:44|34178.87
12:05:45|34171.95
12:05:45|34175.66
12:05:46|34169.1
12:05:48|34170.27
12:05:48|34168.59
12:05:50|34166.35
12:05:50|34166.46
12:05:51|34164.07
12:05:53|34164.32
12:05:54|34167.42
12:05:55|34166.11
12:05:57|34163.19
12:05:58|34163.07
12:05:59|34160.06
12:06:01|34159.
12:06:02|34158.47
12:06:02|34158.34
12:06:04|34161.94
12:06:05|34159.39
12:06:06|34158.84
12:06:07|34139.59
12:06:08|34142.36
12:06:10|34146.77
12:06:10|34144.62
12:06:11|34140.56
12:06:13|34138.24
12:06:13|34140.9
12:06:14|34132.76
12:06:15|34129.47
12:06:16|34128.9
12:06:18|34125.28
12:06:18|34126.01
12:06:19|34123.07
12:06:20|34125.21
12:06:22|34125.23
12:06:22|34125.23
12:06:23|34130.45
12:06:24|34133.16
12:06:25|34141.96
12:06:26|34148.21
12:06:27|34157.15
12:06:29|34153.33
12:06:30|34155.86
12:06:30|34158.58
12:06:31|34160.06
12:06:32|34157.63
12:06:33|34159.35
12:06:34|34156.42
12:06:35|34154.04
12:06:37|34152.86
12:06:38|34152.98
12:06:39|34157.25
12:06:40|34152.04
12:06:41|34156.11
12:06:42|34149.4
12:06:43|34146.72
12:06:44|34147.48
12:06:45|34143.29
12:06:46|34142.51
12:06:47|34149.
12:06:48|34146.18
12:06:49|34139.23
12:06:50|34137.25
12:06:51|34136.07
12:06:52|34137.
12:06:53|34138.76
12:06:54|34133.82
12:06:55|34139.59
12:06:57|34131.73
12:06:58|34133.56
12:06:59|34133.31
12:07:00|34135.77
12:07:01|34133.03
12:07:02|34133.17
12:07:03|34132.79
12:07:04|34135.04
12:07:05|34126.81
12:07:06|34130.32
12:07:07|34135.
12:07:08|34131.02
12:07:09|34132.84
12:07:10|34130.31
12:07:11|34131.61
12:07:12|34135.11
12:07:13|34132.93
12:07:14|34135.07
12:07:16|34131.48
12:07:17|34130.54
12:07:18|34127.81
12:07:19|34133.57
12:07:20|34127.32
12:07:21|34129.52
12:07:22|34128.12
12:07:23|34134.54
12:07:24|34146.07
12:07:25|34144.22
12:07:26|34145.43
12:07:28|34147.41
12:07:28|34149.57
12:07:29|34153.
12:07:31|34169.09
12:07:31|34167.67
12:07:32|34169.77
12:07:33|34170.69
12:07:34|34170.6
12:07:35|34175.1
12:07:36|34173.89
12:07:37|34169.01
12:07:38|34153.19
12:07:39|34151.47
12:07:40|34158.24
12:07:42|34155.27
12:07:42|34160.73
12:07:44|34156.69
12:07:45|34159.52
12:07:46|34158.76
12:07:47|34135.23
12:07:48|34127.4
12:07:49|34135.
12:07:50|34134.48
12:07:51|34142.93
12:07:52|34140.51
12:07:53|34140.36
12:07:54|34138.09
12:07:55|34138.5
12:07:56|34138.21
12:07:58|34141.88
12:07:59|34142.2
12:08:00|34146.04
12:08:01|34147.49
12:08:02|34142.09
12:08:03|34153.5
12:08:04|34152.44
12:08:05|34157.91
12:08:06|34161.79
12:08:07|34165.73
12:08:08|34166.16
12:08:09|34160.92
12:08:10|34167.79
12:08:11|34167.26
12:08:12|34165.16
12:08:13|34162.38
12:08:14|34166.26
12:08:15|34163.07
12:08:16|34164.09
12:08:17|34163.72
12:08:18|34163.07
12:08:19|34156.88
12:08:20|34161.99
12:08:21|34161.86
12:08:22|34168.7
12:08:23|34168.75
12:08:24|34159.28
12:08:25|34162.67
12:08:26|34172.6
12:08:27|34178.23
12:08:28|34177.
12:08:29|34177.95
12:08:30|34173.9
12:08:31|34177.95
12:08:33|34175.09
12:08:34|34173.23
12:08:34|34177.08
12:08:35|34181.68
12:08:36|34184.42
12:08:38|34180.82
12:08:39|34180.82
12:08:39|34180.82
12:08:41|34180.65
12:08:42|34179.07
12:08:43|34179.07
12:08:43|34182.35
12:08:45|34182.85
12:08:46|34184.37
12:08:47|34185.56
12:08:48|34182.33
12:08:49|34181.29
12:08:50|34181.29
12:08:51|34184.96
12:08:52|34178.2
12:08:53|34179.21
12:08:54|34180.46
12:08:55|34182.42
12:08:56|34187.17
12:08:57|34188.24
12:08:59|34187.39
12:09:01|34189.56
12:09:01|34185.67
12:09:03|34186.62
12:09:03|34186.45
12:09:04|34187.9
12:09:05|34187.62
12:09:07|34189.11
12:09:08|34189.06
12:09:09|34187.63
12:09:10|34190.13
12:09:11|34185.92
12:09:12|34190.41
12:09:13|34182.52
12:09:14|34187.2
12:09:15|34182.
12:09:16|34170.41
12:09:17|34174.07
12:09:18|34177.51
12:09:19|34179.19
12:09:20|34176.09
12:09:21|34184.63
12:09:22|34186.06
12:09:23|34185.78
12:09:24|34188.17
12:09:25|34188.3
12:09:26|34187.93
12:09:27|34188.07
12:09:28|34187.95
12:09:29|34189.57
12:09:31|34186.7
12:09:31|34187.54
12:09:32|34189.87
12:09:33|34187.18
12:09:35|34189.12
12:09:35|34186.16
12:09:37|34191.66
12:09:38|34188.25
12:09:38|34188.83
12:09:39|34190.37
12:09:40|34190.95
12:09:42|34190.82
12:09:42|34192.19
12:09:43|34192.19
12:09:44|34190.88
12:09:46|34189.56
12:09:46|34191.5
12:09:48|34189.5
12:09:49|34190.96
12:09:49|34191.34
12:09:51|34190.5
12:09:51|34191.34
12:09:52|34190.61
12:09:54|34195.83
12:09:55|34194.88
12:09:55|34193.21
12:09:56|34192.26
12:09:58|34195.97
12:09:59|34195.37
12:10:01|34194.28
12:10:02|34188.98
12:10:03|34187.37
12:10:04|34188.84
12:10:05|34188.45
12:10:06|34192.05
12:10:07|34191.33
12:10:08|34189.76
12:10:09|34190.9
12:10:10|34194.13
12:10:11|34195.79
12:10:12|34191.59
12:10:13|34194.68
12:10:14|34187.16
12:10:15|34192.97
12:10:16|34194.38
12:10:17|34191.52
12:10:18|34190.9
12:10:19|34187.67
12:10:20|34193.2
12:10:21|34197.09
12:10:22|34198.58
12:10:23|34198.4
12:10:24|34194.66
12:10:25|34197.6
12:10:27|34194.58
12:10:27|34196.11
12:10:28|34189.69
12:10:29|34189.85
12:10:30|34195.44
12:10:32|34191.33
12:10:32|34192.52
12:10:34|34192.34
12:10:34|34192.09
12:10:35|34193.11
12:10:37|34195.27
12:10:38|34195.46
12:10:39|34197.2
12:10:40|34194.07
12:10:41|34193.76
12:10:42|34193.51
12:10:43|34193.13
12:10:44|34193.12
12:10:45|34192.4
12:10:46|34197.26
12:10:47|34199.96
12:10:48|34199.31
12:10:49|34199.31
12:10:50|34195.77
12:10:51|34194.59
12:10:52|34193.29
12:10:53|34196.38
12:10:54|34198.73
12:10:55|34197.48
12:10:56|34195.
12:10:57|34197.99
12:10:58|34199.83
12:10:59|34193.15
12:11:00|34194.89
12:11:01|34191.21
12:11:02|34186.8
12:11:04|34193.5
12:11:04|34191.91
12:11:05|34196.03
12:11:07|34193.33
12:11:07|34195.49
12:11:10|34189.61
12:11:10|34191.54
12:11:11|34193.74
12:11:13|34193.86
12:11:14|34198.9
12:11:14|34198.05
12:11:16|34197.64
12:11:16|34197.47
12:11:17|34201.89
12:11:18|34202.78
12:11:19|34199.7
12:11:20|34194.03
12:11:22|34202.18
12:11:23|34200.64
12:11:24|34200.49
12:11:25|34198.09
12:11:26|34200.26
12:11:27|34200.3
12:11:28|34202.05
12:11:30|34196.59
12:11:31|34195.99
12:11:32|34200.64
12:11:33|34199.92
12:11:34|34196.56
12:11:34|34197.56
12:11:36|34198.25
12:11:36|34199.35
12:11:37|34199.35
12:11:39|34199.44
12:11:39|34195.02
12:11:41|34201.74
12:11:42|34196.62
12:11:42|34198.76
12:11:43|34202.02
12:11:44|34201.49
12:11:46|34203.01
12:11:46|34201.47
12:11:47|34204.22
12:11:49|34204.34
12:11:50|34200.
12:11:51|34200.17
12:11:52|34200.2
12:11:53|34201.52
12:11:54|34207.65
12:11:55|34207.95
12:11:56|34206.48
12:11:57|34206.14
12:11:58|34205.19
12:11:59|34207.39
12:12:01|34200.24
12:12:03|34205.32
12:12:04|34209.6
12:12:04|34205.82
12:12:06|34205.53
12:12:07|34208.94
12:12:09|34209.99
12:12:09|34209.99
12:12:10|34206.98
12:12:11|34210.96
12:12:13|34209.61
12:12:13|34208.48
12:12:14|34206.34
12:12:15|34207.08
12:12:16|34205.89
12:12:17|34208.53
12:12:18|34206.
12:12:19|34207.68
12:12:20|34205.6
12:12:21|34206.25
12:12:22|34204.43
12:12:23|34207.91
12:12:24|34210.12
12:12:25|34207.3
12:12:26|34210.51
12:12:27|34214.51
12:12:28|34211.88
12:12:29|34211.6
12:12:30|34208.18
12:12:31|34214.24
12:12:32|34208.92
12:12:34|34212.77
12:12:34|34212.27
12:12:35|34208.48
12:12:36|34208.6
12:12:38|34209.59
12:12:39|34208.57
12:12:39|34210.29
12:12:40|34211.8
12:12:42|34210.95
12:12:43|34206.3
12:12:43|34211.09
12:12:45|34208.86
12:12:45|34206.81
12:12:46|34206.92
12:12:47|34207.1
12:12:48|34209.65
12:12:50|34210.79
12:12:50|34209.59
12:12:52|34209.72
12:12:52|34208.64
12:12:54|34211.62
12:12:55|34207.94
12:12:56|34209.76
12:12:56|34204.91
12:12:58|34198.01
12:12:59|34196.68
12:12:59|34201.
12:13:01|34202.98
12:13:02|34208.
12:13:03|34214.
12:13:04|34213.14
12:13:05|34216.81
12:13:07|34209.28
12:13:07|34210.24
12:13:09|34214.76
12:13:09|34216.
12:13:10|34217.42
12:13:12|34216.37
12:13:13|34217.87
12:13:13|34217.58
12:13:15|34216.92
12:13:16|34214.03
12:13:17|34212.44
12:13:18|34209.41
12:13:19|34203.7
12:13:20|34205.91
12:13:21|34210.
12:13:22|34209.73
12:13:23|34213.15
12:13:23|34209.9
12:13:25|34211.2
12:13:26|34211.42
12:13:27|34211.29
12:13:28|34212.35
12:13:29|34209.23
12:13:30|34210.48
12:13:31|34211.27
12:13:32|34209.78
12:13:33|34200.
12:13:34|34202.08
12:13:35|34199.41
12:13:36|34192.34
12:13:37|34197.51
12:13:38|34194.59
12:13:39|34191.41
12:13:40|34196.01
12:13:41|34198.29
12:13:42|34196.54
12:13:43|34195.79
12:13:44|34198.62
12:13:45|34197.55
12:13:46|34201.71
12:13:47|34202.5
12:13:48|34204.87
12:13:49|34203.91
12:13:50|34206.56
12:13:51|34204.53
12:13:52|34202.5
12:13:53|34204.85
12:13:54|34207.65
12:13:55|34205.42
12:13:57|34204.39
12:13:57|34206.78
12:13:59|34210.53
12:13:59|34207.4
12:14:00|34210.12
12:14:01|34206.35
12:14:02|34206.
12:14:04|34210.31
12:14:04|34205.6
12:14:06|34204.06
12:14:06|34207.34
12:14:08|34210.36
12:14:09|34207.28
12:14:10|34212.24
12:14:11|34211.84
12:14:12|34211.26
12:14:14|34217.42
12:14:15|34214.34
12:14:16|34211.99
12:14:17|34212.75
12:14:18|34211.33
12:14:19|34217.82
12:14:20|34214.72
12:14:21|34214.83
12:14:22|34215.14
12:14:23|34216.61
12:14:24|34216.61
12:14:25|34214.73
12:14:26|34216.4
12:14:27|34213.29
12:14:28|34215.92
12:14:29|34214.03
12:14:30|34214.01
12:14:31|34212.06
12:14:32|34216.94
12:14:33|34216.02
12:14:34|34218.
12:14:35|34214.68
12:14:36|34217.62
12:14:37|34213.01
12:14:38|34216.21
12:14:39|34216.66
12:14:41|34216.66
12:14:42|34213.38
12:14:43|34213.15
12:14:44|34216.19
12:14:45|34213.78
12:14:46|34216.14
12:14:47|34215.3
12:14:47|34214.89
12:14:48|34215.88
12:14:49|34215.92
12:14:51|34217.14
12:14:52|34215.54
12:14:53|34215.62
12:14:54|34213.7
12:14:55|34213.7
12:14:56|34218.12
12:14:57|34218.12
12:14:58|34216.07
12:14:59|34214.41
12:15:00|34214.48
12:15:01|34215.24
12:15:02|34216.56
12:15:04|34217.43
12:15:05|34216.27
12:15:06|34214.08
12:15:07|34212.29
12:15:08|34211.87
12:15:09|34215.29
12:15:10|34216.42
12:15:11|34214.5
12:15:12|34217.86
12:15:13|34220.42
12:15:14|34220.14
12:15:15|34221.12
12:15:16|34221.8
12:15:17|34221.03
12:15:18|34217.36
12:15:19|34214.8
12:15:20|34204.
12:15:21|34207.49
12:15:22|34205.59
12:15:23|34205.59
12:15:24|34210.37
12:15:25|34212.7
12:15:26|34214.88
12:15:27|34214.46
12:15:28|34213.42
12:15:29|34211.38
12:15:30|34212.63
12:15:31|34217.58
12:15:32|34217.45
12:15:33|34215.6
12:15:34|34212.66
12:15:35|34215.48
12:15:36|34215.23
12:15:37|34214.75
12:15:38|34214.5
12:15:39|34211.59
12:15:40|34217.05
12:15:41|34216.87
12:15:42|34216.69
12:15:43|34214.49
12:15:44|34214.49
12:15:45|34213.08
12:15:46|34215.94
12:15:47|34215.4
12:15:48|34215.4
12:15:49|34215.06
12:15:50|34211.31
12:15:51|34210.22
12:15:52|34213.91
12:15:53|34210.35
12:15:54|34212.16
12:15:55|34214.83
12:15:56|34214.83
12:15:57|34211.73
12:15:58|34213.91
12:15:59|34213.91
12:16:00|34210.12
12:16:01|34210.98
12:16:02|34209.47
12:16:03|34208.79
12:16:04|34208.19
12:16:05|34210.33
12:16:06|34207.65
12:16:08|34207.
12:16:09|34208.85
12:16:10|34205.38
12:16:11|34205.38
12:16:13|34207.39
12:16:13|34205.38
12:16:14|34205.28
12:16:16|34203.84
12:16:16|34200.42
12:16:18|34194.89
12:16:19|34196.29
12:16:19|34191.5
12:16:20|34193.73
12:16:22|34193.89
12:16:23|34194.88
12:16:24|34192.96
12:16:24|34193.82
12:16:25|34189.74
12:16:28|34190.98
12:16:28|34189.28
12:16:29|34190.15
12:16:30|34189.32
12:16:31|34189.86
12:16:33|34188.71
12:16:34|34189.91
12:16:35|34189.99
12:16:36|34192.29
12:16:37|34187.48
12:16:38|34190.64
12:16:39|34184.25
12:16:40|34179.85
12:16:41|34179.46
12:16:42|34179.4
12:16:43|34176.33
12:16:44|34172.97
12:16:45|34176.66
12:16:46|34179.07
12:16:47|34181.1
12:16:48|34178.24
12:16:49|34180.03
12:16:50|34177.07
12:16:51|34176.8
12:16:52|34177.99
12:16:53|34177.73
12:16:54|34180.33
12:16:55|34183.82
12:16:56|34188.6
12:16:57|34185.07
12:16:58|34187.12
12:16:59|34186.61
12:17:00|34186.61
12:17:01|34186.48
12:17:02|34188.31
12:17:03|34185.26
12:17:04|34184.98
12:17:05|34184.38
12:17:06|34183.29
12:17:07|34185.26
12:17:09|34184.53
12:17:09|34184.27
12:17:11|34183.98
12:17:11|34183.63
12:17:13|34180.99
12:17:14|34180.99
12:17:14|34183.97
12:17:16|34181.29
12:17:17|34183.83
12:17:17|34181.21
12:17:19|34183.71
12:17:19|34182.01
12:17:20|34179.89
12:17:21|34183.33
12:17:22|34180.
12:17:23|34181.75
12:17:25|34181.6
12:17:26|34180.28
12:17:26|34181.57
12:17:27|34179.16
12:17:28|34181.43
12:17:29|34185.75
12:17:31|34187.5
12:17:31|34198.46
12:17:33|34197.78
12:17:34|34195.06
12:17:35|34192.59
12:17:35|34195.33
12:17:37|34195.2
12:17:37|34195.94
12:17:39|34195.57
12:17:40|34199.91
12:17:41|34203.68
12:17:42|34204.25
12:17:43|34215.28
12:17:44|34215.48
12:17:45|34218.55
12:17:46|34214.39
12:17:47|34212.95
12:17:48|34207.64
12:17:49|34208.78
12:17:50|34210.03
12:17:51|34206.35
12:17:52|34208.92
12:17:53|34205.48
12:17:54|34208.39
12:17:55|34212.
12:17:56|34214.6
12:17:57|34214.46
12:17:58|34214.84
12:17:59|34212.4
12:18:00|34215.67
12:18:01|34211.29
12:18:02|34213.05
12:18:03|34211.22
12:18:04|34214.59
12:18:05|34212.72
12:18:07|34214.38
12:18:08|34213.54
12:18:10|34212.05
12:18:11|34219.35
12:18:12|34215.65
12:18:13|34218.26
12:18:13|34215.83
12:18:14|34219.4
12:18:16|34219.03
12:18:17|34220.48
12:18:17|34217.99
12:18:19|34214.07
12:18:19|34205.66
12:18:20|34198.81
12:18:21|34196.22
12:18:23|34199.08
12:18:23|34195.75
12:18:24|34192.8
12:18:25|34202.27
12:18:27|34199.88
12:18:28|34195.71
12:18:28|34195.68
12:18:29|34201.57
12:18:30|34202.38
12:18:31|34200.61
12:18:32|34200.34
12:18:33|34199.19
12:18:34|34202.45
12:18:35|34202.73
12:18:37|34200.08
12:18:38|34202.61
12:18:39|34201.88
12:18:40|34200.
12:18:41|34199.16
12:18:42|34199.2
12:18:43|34198.13
12:18:44|34186.8
12:18:45|34179.03
12:18:46|34177.49
12:18:47|34173.1
12:18:48|34179.41
12:18:49|34175.84
12:18:50|34174.65
12:18:51|34174.2
12:18:52|34176.98
12:18:53|34176.89
12:18:54|34177.6
12:18:55|34174.27
12:18:56|34176.83
12:18:57|34177.88
12:18:58|34175.97
12:18:59|34176.09
12:19:00|34169.6
12:19:01|34173.7
12:19:02|34172.76
12:19:03|34171.54
12:19:05|34171.75
12:19:06|34176.28
12:19:07|34175.28
12:19:07|34179.34
12:19:09|34172.96
12:19:11|34177.46
12:19:12|34176.94
12:19:12|34183.12
12:19:14|34180.7
12:19:16|34185.11
12:19:16|34183.23
12:19:17|34185.11
12:19:18|34181.22
12:19:19|34181.22
12:19:21|34184.34
12:19:21|34193.27
12:19:23|34191.89
12:19:24|34194.49
12:19:24|34196.77
12:19:26|34199.3
12:19:27|34199.06
12:19:28|34194.02
12:19:29|34198.
12:19:30|34195.48
12:19:31|34196.63
12:19:32|34193.11
12:19:33|34192.54
12:19:34|34192.
12:19:35|34195.78
12:19:36|34194.5
12:19:37|34203.59
12:19:38|34203.4
12:19:39|34208.33
12:19:40|34205.24
12:19:41|34205.35
12:19:42|34205.37
12:19:43|34206.85
12:19:44|34206.95
12:19:45|34205.06
12:19:46|34206.07
12:19:47|34205.96
12:19:48|34209.08
12:19:50|34207.93
12:19:50|34207.99
12:19:52|34212.
12:19:53|34210.28
12:19:54|34213.56
12:19:55|34207.09
12:19:55|34207.79
12:19:56|34209.2
12:19:57|34209.84
12:19:59|34207.92
12:19:59|34209.83
12:20:01|34210.41
12:20:01|34214.11
12:20:02|34214.45
12:20:03|34216.53
12:20:04|34216.53
12:20:06|34218.38
12:20:07|34214.23
12:20:07|34211.23
12:20:09|34208.1
12:20:10|34213.08
12:20:12|34216.7
12:20:13|34210.51
12:20:13|34215.94
12:20:15|34213.95
12:20:15|34216.13
12:20:17|34212.75
12:20:18|34216.24
12:20:19|34212.4
12:20:20|34211.4
12:20:21|34214.
12:20:22|34207.47
12:20:23|34212.47
12:20:24|34211.14
12:20:25|34208.93
12:20:26|34213.58
12:20:27|34213.58
12:20:28|34216.12
12:20:30|34215.64
12:20:31|34213.33
12:20:31|34216.63
12:20:32|34215.
12:20:33|34215.94
12:20:35|34214.95
12:20:36|34215.54
12:20:37|34217.71
12:20:38|34219.53
12:20:39|34219.2
12:20:40|34221.35
12:20:41|34216.05
12:20:42|34215.94
12:20:43|34215.66
12:20:44|34215.36
12:20:45|34213.61
12:20:47|34214.81
12:20:47|34217.02
12:20:48|34218.5
12:20:49|34215.54
12:20:51|34211.71
12:20:51|34214.33
12:20:52|34214.41
12:20:53|34214.41
12:20:55|34216.16
12:20:56|34214.52
12:20:57|34212.33
12:20:58|34211.96
12:20:58|34214.04
12:21:00|34214.86
12:21:01|34207.93
12:21:02|34210.84
12:21:03|34211.3
12:21:04|34210.63
12:21:05|34214.81
12:21:06|34214.89
12:21:06|34212.16
12:21:08|34209.55
12:21:09|34213.16
12:21:10|34213.16
12:21:11|34210.49
12:21:12|34211.76
12:21:14|34211.76
12:21:15|34209.76
12:21:15|34203.
12:21:17|34206.1
12:21:18|34209.3
12:21:18|34208.55
12:21:20|34203.94
12:21:21|34208.93
12:21:22|34209.3
12:21:23|34209.3
12:21:23|34215.9
12:21:25|34219.71
12:21:26|34221.94
12:21:27|34221.68
12:21:28|34220.76
12:21:29|34222.2
12:21:30|34218.02
12:21:31|34215.82
12:21:32|34214.24
12:21:33|34217.16
12:21:34|34214.21
12:21:35|34213.64
12:21:36|34210.98
12:21:37|34210.51
12:21:38|34211.54
12:21:39|34208.66
12:21:40|34206.65
12:21:42|34209.1
12:21:42|34208.07
12:21:43|34218.19
12:21:44|34221.98
12:21:45|34220.68
12:21:47|34222.04
12:21:47|34221.92
12:21:48|34217.5
12:21:49|34216.94
12:21:50|34219.47
12:21:51|34219.33
12:21:52|34218.55
12:21:53|34219.22
12:21:54|34220.43
12:21:55|34222.05
12:21:57|34222.05
12:21:58|34219.5
12:21:59|34222.14
12:22:00|34221.19
12:22:00|34222.
12:22:01|34215.53
12:22:02|34219.81
12:22:03|34218.8
12:22:04|34219.77
12:22:05|34220.47
12:22:07|34220.41
12:22:07|34220.57
12:22:09|34216.67
12:22:10|34216.67
12:22:11|34219.05
12:22:13|34220.72
12:22:14|34216.74
12:22:14|34218.76
12:22:16|34222.28
12:22:17|34218.76
12:22:18|34218.06
12:22:19|34219.81
12:22:20|34222.4
12:22:21|34222.35
12:22:22|34221.7
12:22:23|34220.
12:22:25|34218.52
12:22:26|34221.1
12:22:26|34220.92
12:22:27|34220.92
12:22:29|34217.66
12:22:30|34219.9
12:22:31|34218.35
12:22:32|34217.66
12:22:33|34221.97
12:22:34|34219.78
12:22:36|34221.28
12:22:37|34219.04
12:22:37|34219.34
12:22:39|34222.53
12:22:39|34220.97
12:22:40|34220.34
12:22:41|34221.12
12:22:43|34219.92
12:22:44|34216.83
12:22:44|34219.31
12:22:46|34219.31
12:22:47|34212.89
12:22:47|34219.06
12:22:49|34214.73
12:22:49|34219.75
12:22:50|34219.63
12:22:52|34220.6
12:22:52|34220.6
12:22:53|34218.05
12:22:55|34216.54
12:22:55|34216.54
12:22:57|34215.08
12:22:58|34216.81
12:22:58|34217.82
12:23:00|34209.16
12:23:01|34208.82
12:23:02|34208.18
12:23:03|34207.92
12:23:04|34207.75
12:23:05|34208.09
12:23:05|34205.77
12:23:06|34201.42
12:23:08|34199.99
12:23:08|34201.96
12:23:09|34198.43
12:23:10|34198.76
12:23:12|34198.83
12:23:13|34196.42
12:23:14|34195.69
12:23:16|34198.08
12:23:17|34193.81
12:23:18|34192.71
12:23:18|34191.77
12:23:19|34190.79
12:23:20|34190.27
12:23:21|34188.29
12:23:23|34189.46
12:23:24|34189.98
12:23:24|34192.06
12:23:25|34191.22
12:23:26|34193.54
12:23:27|34193.26
12:23:29|34194.96
12:23:30|34194.96
12:23:31|34191.58
12:23:32|34192.63
12:23:33|34194.16
12:23:34|34195.56
12:23:35|34192.02
12:23:36|34192.02
12:23:37|34193.86
12:23:38|34194.77
12:23:40|34192.42
12:23:40|34194.95
12:23:41|34193.41
12:23:42|34193.42
12:23:44|34209.07
12:23:45|34208.49
12:23:46|34209.81
12:23:47|34210.81
12:23:48|34208.81
12:23:49|34212.46
12:23:50|34214.89
12:23:51|34211.78
12:23:51|34211.66
12:23:53|34214.78
12:23:54|34221.5
12:23:54|34222.73
12:23:55|34221.17
12:23:56|34220.79
12:23:58|34221.7
12:23:59|34221.84
12:24:00|34224.04
12:24:01|34224.55
12:24:02|34223.17
12:24:03|34219.6
12:24:04|34224.4
12:24:05|34223.88
12:24:06|34222.32
12:24:07|34224.56
12:24:08|34221.34
12:24:09|34219.89
12:24:10|34218.87
12:24:11|34220.63
12:24:12|34220.9
12:24:13|34222.44
12:24:15|34222.44
12:24:15|34223.25
12:24:16|34219.88
12:24:18|34220.15
12:24:18|34222.27
12:24:19|34219.14
12:24:21|34217.92
12:24:22|34226.
12:24:22|34224.79
12:24:24|34227.1
12:24:25|34225.08
12:24:26|34227.57
12:24:27|34222.05
12:24:28|34219.43
12:24:29|34220.
12:24:30|34222.7
12:24:31|34220.97
12:24:32|34225.88
12:24:33|34222.15
12:24:33|34226.13
12:24:35|34224.78
12:24:36|34240.
12:24:36|34238.33
12:24:38|34237.5
12:24:39|34234.57
12:24:40|34233.31
12:24:41|34233.86
12:24:42|34233.79
12:24:42|34232.82
12:24:44|34234.8
12:24:44|34233.86
12:24:45|34236.26
12:24:47|34239.3
12:24:47|34238.84
12:24:48|34239.92
12:24:49|34237.64
12:24:51|34237.23
12:24:51|34240.2
12:24:53|34237.07
12:24:54|34238.98
12:24:54|34233.49
12:24:56|34235.64
12:24:57|34234.94
12:24:58|34233.14
12:24:59|34232.43
12:25:00|34232.64
12:25:01|34233.8
12:25:02|34232.93
12:25:03|34230.05
12:25:04|34235.48
12:25:05|34234.62
12:25:06|34235.
12:25:07|34237.41
12:25:09|34235.44
12:25:09|34235.57
12:25:10|34238.02
12:25:11|34237.45
12:25:13|34233.62
12:25:14|34211.06
12:25:15|34206.55
12:25:17|34202.45
12:25:18|34203.84
12:25:19|34212.6
12:25:20|34217.66
12:25:21|34218.7
12:25:22|34225.02
12:25:22|34226.16
12:25:23|34224.11
12:25:24|34224.06
12:25:26|34223.85
12:25:26|34223.27
12:25:28|34224.17
12:25:29|34223.93
12:25:29|34226.8
12:25:31|34224.87
12:25:31|34225.79
12:25:33|34227.08
12:25:34|34228.66
12:25:34|34224.01
12:25:36|34226.24
12:25:37|34225.53
12:25:38|34227.74
12:25:39|34223.27
12:25:40|34221.29
12:25:41|34222.66
12:25:42|34222.91
12:25:43|34220.53
12:25:44|34220.53
12:25:45|34216.94
12:25:46|34218.01
12:25:47|34217.58
12:25:48|34223.16
12:25:49|34219.77
12:25:50|34225.84
12:25:51|34225.12
12:25:52|34225.53
12:25:53|34223.42
12:25:54|34226.67
12:25:55|34223.31
12:25:56|34225.81
12:25:57|34226.
12:25:58|34226.47
12:25:59|34221.96
12:26:00|34225.88
12:26:01|34223.06
12:26:02|34225.39
12:26:03|34220.32
12:26:04|34220.
12:26:05|34219.01
12:26:06|34223.05
12:26:07|34225.33
12:26:08|34226.06
12:26:09|34224.48
12:26:10|34228.17
12:26:11|34229.07
12:26:12|34229.42
12:26:13|34227.14
12:26:14|34228.29
12:26:15|34226.64
12:26:16|34235.79
12:26:17|34237.79
12:26:18|34238.86
12:26:19|34236.5
12:26:20|34240.49
12:26:21|34244.16
12:26:22|34245.34
12:26:23|34242.55
12:26:24|34244.66
12:26:26|34245.62
12:26:27|34241.46
12:26:28|34242.11
12:26:29|34240.
12:26:30|34241.29
12:26:32|34239.87
12:26:33|34240.71
12:26:33|34250.05
12:26:34|34246.83
12:26:35|34249.8
12:26:36|34246.87
12:26:37|34244.33
12:26:38|34245.52
12:26:39|34246.57
12:26:40|34243.96
12:26:41|34246.97
12:26:43|34245.86
12:26:43|34247.2
12:26:45|34243.99
12:26:46|34247.37
12:26:46|34246.13
12:26:48|34245.69
12:26:49|34248.23
12:26:50|34249.3
12:26:51|34248.36
12:26:52|34246.02
12:26:53|34244.04
12:26:54|34246.78
12:26:54|34245.42
12:26:56|34245.42
12:26:57|34245.42
12:26:58|34239.51
12:26:59|34238.31
12:27:00|34244.84
12:27:01|34245.61
12:27:01|34246.
12:27:03|34248.18
12:27:04|34251.56
12:27:05|34252.06
12:27:06|34244.76
12:27:07|34251.93
12:27:08|34249.41
12:27:09|34250.78
12:27:10|34247.51
12:27:11|34245.78
12:27:12|34247.44
12:27:13|34248.22
12:27:15|34249.95
12:27:15|34249.54
12:27:17|34246.26
12:27:19|34246.37
12:27:20|34250.91
12:27:22|34242.46
12:27:22|34246.39
12:27:24|34244.48
12:27:24|34247.19
12:27:26|34242.99
12:27:27|34246.23
12:27:28|34245.13
12:27:29|34243.43
12:27:30|34249.07
12:27:31|34249.3
12:27:32|34249.3
12:27:33|34251.2
12:27:35|34250.51
12:27:36|34251.53
12:27:36|34248.9
12:27:37|34249.02
12:27:38|34251.12
12:27:40|34245.35
12:27:40|34250.5
12:27:41|34250.95
12:27:42|34248.38
12:27:43|34251.38
12:27:45|34252.3
12:27:45|34251.52
12:27:47|34250.
12:27:47|34250.01
12:27:48|34246.67
12:27:50|34249.74
12:27:50|34249.7
12:27:52|34251.09
12:27:52|34254.16
12:27:53|34255.7
12:27:54|34256.99
12:27:56|34254.
12:27:57|34251.87
12:27:58|34257.
12:27:59|34257.29
12:28:00|34256.43
12:28:01|34262.59
12:28:02|34264.38
12:28:03|34261.
12:28:04|34260.04
12:28:05|34260.04
12:28:05|34258.17
12:28:07|34259.77
12:28:08|34259.36
12:28:08|34260.04
12:28:09|34260.82
12:28:11|34261.85
12:28:12|34260.15
12:28:13|34260.14
12:28:14|34262.73
12:28:15|34260.69
12:28:16|34261.85
12:28:17|34260.08
12:28:19|34264.66
12:28:20|34263.42
12:28:21|34266.73
12:28:23|34269.
12:28:24|34264.03
12:28:25|34264.55
12:28:26|34274.75
12:28:27|34267.74
12:28:29|34272.39
12:28:29|34270.66
12:28:30|34269.06
12:28:32|34270.49
12:28:32|34271.59
12:28:34|34273.11
12:28:34|34274.02
12:28:36|34272.15
12:28:37|34277.74
12:28:38|34277.85
12:28:39|34275.12
12:28:40|34279.4
12:28:41|34280.73
12:28:42|34281.06
12:28:43|34271.24
12:28:44|34276.
12:28:45|34272.97
12:28:46|34275.07
12:28:47|34272.04
12:28:48|34272.97
12:28:49|34274.35
12:28:50|34276.84
12:28:51|34276.72
12:28:52|34275.91
12:28:53|34272.42
12:28:54|34272.43
12:28:55|34276.16
12:28:56|34276.03
12:28:57|34279.45
12:28:58|34283.67
12:28:59|34281.35
12:29:01|34279.23
12:29:01|34275.97
12:29:03|34276.04
12:29:03|34277.05
12:29:04|34276.89
12:29:06|34278.74
12:29:06|34283.1
12:29:08|34283.86
12:29:09|34278.34
12:29:10|34278.5
12:29:10|34272.15
12:29:12|34274.23
12:29:12|34276.35
12:29:14|34273.89
12:29:14|34274.75
12:29:15|34271.64
12:29:17|34272.29
12:29:18|34271.7
12:29:20|34271.7
12:29:21|34269.84
12:29:22|34271.93
12:29:23|34272.44
12:29:25|34279.43
12:29:25|34277.24
12:29:27|34275.
12:29:28|34275.51
12:29:29|34272.46
12:29:29|34275.86
12:29:31|34273.94
12:29:32|34274.15
12:29:33|34282.
12:29:34|34280.8
12:29:34|34279.54
12:29:36|34282.42
12:29:37|34276.8
12:29:38|34277.83
12:29:38|34281.03
12:29:40|34280.68
12:29:41|34276.16
12:29:42|34273.7
12:29:42|34273.7
12:29:44|34273.34
12:29:45|34272.43
12:29:46|34267.46
12:29:47|34275.
12:29:48|34274.03
12:29:49|34277.
12:29:50|34270.38
12:29:51|34264.07
12:29:52|34255.66
12:29:53|34255.69
12:29:54|34253.22
12:29:55|34255.95
12:29:56|34250.99
12:29:57|34254.59
12:29:58|34254.31
12:29:59|34253.78
12:30:00|34253.22
12:30:02|34247.72
12:30:02|34244.89
12:30:03|34247.26
12:30:04|34251.78
12:30:05|34236.61
12:30:07|34235.01
12:30:07|34233.73
12:30:08|34221.1
12:30:09|34225.32
12:30:11|34226.34
12:30:11|34243.92
12:30:12|34257.54
12:30:13|34258.94
12:30:14|34252.93
12:30:15|34237.25
12:30:16|34247.48
12:30:17|34237.74
12:30:19|34239.
12:30:21|34240.12
12:30:21|34239.35
12:30:22|34242.8
12:30:23|34243.96
12:30:25|34251.17
12:30:28|34253.97
12:30:29|34263.54
12:30:30|34264.35
12:30:31|34269.68
12:30:32|34274.55
12:30:33|34277.87
12:30:34|34277.83
12:30:35|34282.
12:30:36|34275.96
12:30:37|34279.01
12:30:38|34281.3
12:30:39|34276.63
12:30:40|34281.4
12:30:41|34281.34
12:30:42|34284.51
12:30:43|34285.
12:30:44|34287.31
12:30:45|34287.
12:30:46|34285.86
12:30:47|34287.35
12:30:48|34288.92
12:30:49|34290.72
12:30:50|34282.38
12:30:51|34288.45
12:30:52|34286.01
12:30:53|34281.25
12:30:54|34290.
12:30:55|34283.23
12:30:56|34289.89
12:30:57|34284.58
12:30:58|34280.05
12:30:59|34279.11
12:31:00|34276.83
12:31:01|34267.4
12:31:02|34278.5
12:31:03|34274.5
12:31:05|34277.97
12:31:06|34280.19
12:31:06|34287.69
12:31:08|34285.19
12:31:09|34281.33
12:31:10|34287.05
12:31:11|34282.67
12:31:12|34285.29
12:31:13|34277.99
12:31:13|34280.18
12:31:15|34278.18
12:31:16|34278.12
12:31:17|34270.8
12:31:18|34271.08
12:31:19|34269.83
12:31:21|34271.38
12:31:22|34271.13
12:31:22|34272.31
12:31:24|34277.57
12:31:25|34276.19
12:31:26|34273.54
12:31:27|34272.13
12:31:28|34282.74
12:31:29|34289.75
12:31:30|34283.9
12:31:32|34289.75
12:31:32|34294.11
12:31:33|34297.
12:31:35|34292.42
12:31:35|34290.9
12:31:36|34291.31
12:31:38|34293.15
12:31:38|34295.
12:31:39|34294.48
12:31:40|34295.02
12:31:41|34289.
12:31:43|34290.96
12:31:44|34291.4
12:31:45|34292.98
12:31:46|34294.2
12:31:47|34293.66
12:31:48|34289.75
12:31:48|34296.07
12:31:50|34293.16
12:31:51|34295.47
12:31:52|34290.27
12:31:53|34291.06
12:31:54|34296.96
12:31:55|34298.22
12:31:56|34297.9
12:31:57|34301.24
12:31:58|34294.75
12:31:59|34300.4
12:32:00|34296.79
12:32:01|34301.17
12:32:02|34297.68
12:32:03|34294.11
12:32:04|34295.61
12:32:05|34290.35
12:32:06|34296.11
12:32:07|34289.76
12:32:08|34297.21
12:32:10|34289.84
12:32:10|34290.95
12:32:11|34293.47
12:32:12|34293.92
12:32:13|34295.24
12:32:14|34300.67
12:32:15|34301.28
12:32:16|34300.37
12:32:17|34299.1
12:32:19|34300.16
12:32:19|34302.59
12:32:21|34305.94
12:32:21|34304.7
12:32:23|34301.96
12:32:24|34304.66
12:32:25|34301.72
12:32:26|34294.87
12:32:26|34300.57
12:32:28|34300.69
12:32:29|34300.14
12:32:30|34302.97
12:32:31|34302.03
12:32:32|34293.39
12:32:33|34299.97
12:32:35|34305.32
12:32:36|34301.41
12:32:37|34300.
12:32:37|34303.1
12:32:39|34301.
12:32:40|34304.
12:32:41|34302.96
12:32:42|34300.81
12:32:43|34304.61
12:32:44|34299.44
12:32:45|34304.61
12:32:46|34303.62
12:32:48|34302.74
12:32:49|34304.97
12:32:50|34301.17
12:32:51|34303.05
12:32:52|34302.75
12:32:53|34308.33
12:32:54|34307.
12:32:55|34304.59
12:32:56|34306.73
12:32:57|34304.65
12:32:58|34306.11
12:32:59|34310.24
12:33:00|34306.84
12:33:01|34302.52
12:33:02|34302.81
12:33:03|34303.96
12:33:04|34306.97
12:33:05|34304.54
12:33:06|34303.51
12:33:07|34308.04
12:33:08|34312.24
12:33:09|34309.23
12:33:10|34305.04
12:33:11|34308.85
12:33:12|34305.58
12:33:13|34309.2
12:33:14|34309.56
12:33:16|34309.27
12:33:16|34310.48
12:33:17|34312.02
12:33:19|34313.73
12:33:19|34313.37
12:33:21|34318.25
12:33:22|34325.15
12:33:24|34332.71
12:33:24|34328.85
12:33:26|34325.83
12:33:27|34326.01
12:33:28|34324.4
12:33:29|34326.49
12:33:30|34321.74
12:33:32|34335.
12:33:33|34324.71
12:33:34|34327.12
12:33:35|34325.91
12:33:35|34323.59
12:33:37|34327.63
12:33:38|34328.41
12:33:39|34329.19
12:33:39|34332.71
12:33:40|34332.79
12:33:42|34333.4
12:33:43|34337.26
12:33:44|34333.59
12:33:45|34340.
12:33:46|34334.45
12:33:47|34335.42
12:33:48|34336.5
12:33:49|34334.15
12:33:50|34333.29
12:33:51|34336.04
12:33:52|34339.88
12:33:54|34332.24
12:33:54|34333.97
12:33:56|34338.
12:33:56|34335.45
12:33:57|34333.51
12:33:59|34331.64
12:33:59|34331.39
12:34:01|34328.31
12:34:01|34325.38
12:34:02|34328.8
12:34:03|34324.04
12:34:04|34331.15
12:34:05|34329.32
12:34:06|34325.19
12:34:07|34326.76
12:34:09|34330.45
12:34:09|34330.22
12:34:10|34333.97
12:34:12|34336.49
12:34:12|34337.13
12:34:13|34337.85
12:34:14|34334.33
12:34:16|34331.2
12:34:17|34329.08
12:34:17|34328.62
12:34:19|34327.38
12:34:20|34329.73
12:34:21|34335.6
12:34:22|34334.39
12:34:23|34333.86
12:34:24|34331.15
12:34:26|34329.88
12:34:27|34325.87
12:34:29|34326.29
12:34:29|34329.75
12:34:30|34329.48
12:34:31|34335.82
12:34:33|34334.86
12:34:34|34329.06
12:34:34|34326.13
12:34:35|34325.27
12:34:36|34322.99
12:34:37|34328.38
12:34:39|34330.33
12:34:40|34328.27
12:34:41|34329.2
12:34:42|34324.54
12:34:43|34327.07
12:34:44|34323.87
12:34:45|34321.65
12:34:46|34322.04
12:34:47|34328.03
12:34:48|34325.22
12:34:49|34329.3
12:34:50|34329.13
12:34:51|34327.92
12:34:52|34322.83
12:34:53|34322.62
12:34:54|34322.48
12:34:55|34323.88
12:34:56|34319.9
12:34:57|34320.77
12:34:58|34320.77
12:35:00|34321.98
12:35:00|34324.57
12:35:01|34326.91
12:35:02|34320.61
12:35:03|34318.88
12:35:04|34323.44
12:35:05|34309.
12:35:06|34304.63
12:35:07|34305.08
12:35:08|34305.99
12:35:09|34303.39
12:35:11|34305.67
12:35:11|34304.51
12:35:12|34306.22
12:35:13|34306.89
12:35:14|34307.86
12:35:15|34302.82
12:35:16|34300.96
12:35:17|34303.23
12:35:18|34306.46
12:35:19|34304.3
12:35:21|34298.79
12:35:21|34291.29
12:35:22|34290.24
12:35:23|34280.95
12:35:25|34275.49
12:35:26|34273.68
12:35:27|34271.69
12:35:28|34273.34
12:35:29|34266.48
12:35:30|34266.23
12:35:31|34264.71
12:35:32|34270.35
12:35:33|34295.
12:35:34|34307.84
12:35:35|34311.25
12:35:36|34308.79
12:35:37|34307.25
12:35:38|34320.
12:35:39|34319.85
12:35:40|34317.6
12:35:41|34309.04
12:35:42|34298.25
12:35:43|34293.42
12:35:44|34278.17
12:35:45|34286.52
12:35:46|34285.59
12:35:47|34290.3
12:35:48|34289.21
12:35:49|34288.16
12:35:50|34282.27
12:35:51|34281.85
12:35:52|34281.32
12:35:54|34287.41
12:35:54|34283.32
12:35:55|34282.52
12:35:56|34284.46
12:35:57|34286.96
12:35:59|34286.11
12:36:00|34282.46
12:36:01|34285.71
12:36:02|34286.63
12:36:02|34298.97
12:36:04|34301.56
12:36:05|34297.88
12:36:06|34305.43
12:36:06|34311.4
12:36:08|34313.58
12:36:08|34309.71
12:36:10|34310.99
12:36:11|34306.11
12:36:12|34306.5
12:36:13|34303.37
12:36:14|34301.06
12:36:15|34304.28
12:36:16|34304.02
12:36:17|34301.83
12:36:17|34307.89
12:36:18|34311.79
12:36:20|34313.31
12:36:21|34310.26
12:36:22|34311.62
12:36:22|34311.02
12:36:24|34317.48
12:36:26|34320.04
12:36:26|34323.24
12:36:28|34327.98
12:36:28|34324.19
12:36:29|34322.85
12:36:31|34320.87
12:36:32|34317.84
12:36:33|34320.17
12:36:34|34314.09
12:36:35|34312.05
12:36:36|34315.88
12:36:37|34317.97
12:36:37|34316.7
12:36:39|34307.27
12:36:39|34303.79
12:36:41|34308.91
12:36:42|34308.66
12:36:42|34306.06
12:36:44|34308.52
12:36:45|34308.91
12:36:46|34309.88
12:36:47|34307.25
12:36:47|34309.96
12:36:48|34312.55
12:36:50|34311.57
12:36:51|34306.98
12:36:52|34305.08
12:36:53|34308.14
12:36:54|34309.33
12:36:55|34304.51
12:36:56|34307.94
12:36:57|34307.94
12:36:58|34307.82
12:36:59|34299.85
12:37:00|34300.83
12:37:01|34301.56
12:37:02|34298.14
12:37:03|34291.82
12:37:04|34287.38
12:37:05|34290.24
12:37:06|34291.21
12:37:07|34299.5
12:37:08|34300.03
12:37:09|34299.46
12:37:10|34296.48
12:37:11|34288.87
12:37:12|34289.96
12:37:13|34286.41
12:37:14|34306.47
12:37:15|34317.86
12:37:16|34315.48
12:37:17|34313.33
12:37:18|34315.1
12:37:19|34315.06
12:37:20|34314.57
12:37:21|34314.32
12:37:22|34312.58
12:37:23|34310.99
12:37:24|34316.15
12:37:26|34311.88
12:37:27|34308.6
12:37:28|34305.95
12:37:30|34310.86
12:37:31|34307.45
12:37:32|34308.41
12:37:33|34303.26
12:37:35|34307.12
12:37:36|34306.94
12:37:37|34297.5
12:37:38|34300.27
12:37:39|34302.79
12:37:40|34293.27
12:37:40|34294.95
12:37:42|34291.98
12:37:42|34294.27
12:37:44|34291.51
12:37:45|34290.7
12:37:46|34290.9
12:37:47|34293.21
12:37:48|34293.99
12:37:48|34287.45
12:37:49|34287.
12:37:51|34286.54
12:37:52|34286.81
12:37:53|34285.39
12:37:54|34285.23
12:37:54|34290.18
12:37:56|34296.78
12:37:57|34294.63
12:37:58|34294.34
12:37:59|34297.32
12:38:00|34298.73
12:38:01|34288.78
12:38:03|34290.66
12:38:03|34291.22
12:38:05|34287.93
12:38:06|34287.48
12:38:07|34285.23
12:38:08|34280.06
12:38:09|34280.57
12:38:10|34285.37
12:38:11|34282.13
12:38:12|34294.21
12:38:13|34290.93
12:38:14|34287.81
12:38:15|34286.98
12:38:16|34289.43
12:38:17|34290.73
12:38:18|34287.91
12:38:19|34284.72
12:38:20|34286.85
12:38:21|34286.85
12:38:22|34290.26
12:38:23|34289.96
12:38:24|34285.98
12:38:25|34285.84
12:38:27|34291.69
12:38:29|34284.21
12:38:29|34288.
12:38:31|34288.79
12:38:33|34288.77
12:38:34|34286.08
12:38:35|34286.08
12:38:36|34283.66
12:38:37|34285.34
12:38:39|34278.99
12:38:40|34282.23
12:38:41|34282.36
12:38:42|34288.74
12:38:43|34291.38
12:38:44|34302.13
12:38:45|34304.79
12:38:46|34314.22
12:38:47|34308.58
12:38:48|34313.7
12:38:49|34310.8
12:38:50|34317.84
12:38:51|34310.07
12:38:52|34315.37
12:38:54|34313.26
12:38:55|34315.01
12:38:56|34309.27
12:38:57|34307.17
12:38:58|34309.99
12:38:59|34304.88
12:39:00|34306.03
12:39:01|34305.34
12:39:02|34304.87
12:39:03|34307.97
12:39:04|34299.98
12:39:05|34301.72
12:39:06|34305.62
12:39:07|34297.45
12:39:08|34298.83
12:39:09|34294.21
12:39:10|34290.98
12:39:11|34286.21
12:39:12|34289.92
12:39:13|34291.85
12:39:14|34292.63
12:39:15|34298.83
12:39:16|34294.77
12:39:17|34299.14
12:39:18|34301.42
12:39:19|34294.76
12:39:20|34293.51
12:39:21|34296.17
12:39:22|34295.15
12:39:23|34293.95
12:39:24|34296.79
12:39:25|34293.39
12:39:26|34298.
12:39:27|34298.
12:39:29|34295.
12:39:29|34290.37
12:39:31|34292.66
12:39:32|34292.4
12:39:33|34294.38
12:39:34|34291.15
12:39:36|34297.19
12:39:37|34293.14
12:39:38|34289.36
12:39:38|34293.46
12:39:40|34291.01
12:39:41|34291.01
12:39:41|34298.99
12:39:43|34294.37
12:39:44|34297.64
12:39:45|34297.64
12:39:46|34298.4
12:39:48|34296.28
12:39:48|34291.42
12:39:49|34289.65
12:39:50|34287.93
12:39:51|34280.71
12:39:53|34278.81
12:39:54|34282.08
12:39:55|34284.84
12:39:56|34286.06
12:39:57|34288.85
12:39:58|34290.99
12:39:59|34295.9
12:40:00|34298.72
12:40:01|34294.32
12:40:02|34298.6
12:40:04|34295.79
12:40:05|34294.32
12:40:06|34297.98
12:40:07|34296.73
12:40:08|34304.65
12:40:09|34299.66
12:40:10|34304.87
12:40:11|34300.38
12:40:12|34299.26
12:40:13|34293.81
12:40:14|34287.46
12:40:15|34290.58
12:40:16|34284.17
12:40:17|34286.02
12:40:18|34288.61
12:40:19|34291.69
12:40:20|34290.
12:40:21|34293.81
12:40:22|34299.13
12:40:23|34301.2
12:40:24|34302.99
12:40:25|34304.7
12:40:26|34302.13
12:40:27|34302.94
12:40:28|34302.95
12:40:29|34300.19
12:40:30|34299.37
12:40:31|34305.62
12:40:33|34301.
12:40:34|34304.51
12:40:35|34303.93
12:40:36|34304.03
12:40:37|34298.95
12:40:38|34302.23
12:40:39|34302.23
12:40:40|34300.99
12:40:41|34297.58
12:40:42|34302.64
12:40:43|34305.77
12:40:44|34304.82
12:40:45|34304.82
12:40:46|34303.06
12:40:47|34303.65
12:40:48|34305.53
12:40:50|34305.61
12:40:51|34304.24
12:40:51|34302.81
12:40:53|34306.41
12:40:54|34311.89
12:40:55|34310.7
12:40:55|34312.11
12:40:57|34308.84
12:40:58|34312.11
12:40:59|34302.25
12:40:59|34303.73
12:41:01|34303.9
12:41:01|34303.72
12:41:03|34304.48
12:41:03|34310.
12:41:04|34308.27
12:41:06|34311.56
12:41:07|34318.48
12:41:08|34311.82
12:41:09|34309.51
12:41:10|34310.09
12:41:11|34309.58
12:41:12|34310.95
12:41:13|34316.34
12:41:14|34312.78
12:41:15|34312.78
12:41:16|34314.69
12:41:17|34313.33
12:41:18|34313.33
12:41:19|34319.77
12:41:20|34321.99
12:41:21|34311.42
12:41:22|34315.09
12:41:23|34316.92
12:41:24|34318.12
12:41:25|34311.78
12:41:26|34314.87
12:41:27|34317.04
12:41:28|34317.5
12:41:29|34317.12
12:41:30|34311.39
12:41:32|34312.03
12:41:33|34312.03
12:41:34|34313.44
12:41:34|34310.33
12:41:35|34308.85
12:41:37|34314.22
12:41:38|34315.93
12:41:39|34314.73
12:41:39|34319.3
12:41:41|34319.86
12:41:42|34317.63
12:41:43|34318.75
12:41:44|34319.85
12:41:45|34319.85
12:41:46|34321.14
12:41:47|34319.55
12:41:48|34320.05
12:41:49|34322.12
12:41:50|34319.98
12:41:51|34321.69
12:41:52|34321.69
12:41:53|34321.19
12:41:54|34319.78
12:41:55|34319.57
12:41:56|34320.76
12:41:57|34322.28
12:41:58|34320.
12:41:59|34319.32
12:42:00|34321.79
12:42:02|34322.35
12:42:02|34322.05
12:42:03|34327.04
12:42:04|34326.92
12:42:06|34327.04
12:42:07|34328.63
12:42:08|34326.88
12:42:09|34329.21
12:42:10|34329.12
12:42:11|34331.14
12:42:12|34331.59
12:42:13|34329.91
12:42:14|34332.67
12:42:15|34330.22
12:42:16|34334.24
12:42:17|34333.85
12:42:18|34333.85
12:42:19|34332.1
12:42:20|34333.59
12:42:21|34332.91
12:42:22|34331.88
12:42:23|34331.98
12:42:24|34331.97
12:42:25|34332.91
12:42:26|34332.05
12:42:27|34331.27
12:42:28|34334.12
12:42:29|34329.54
12:42:30|34332.59
12:42:32|34335.12
12:42:33|34336.63
12:42:33|34336.03
12:42:35|34337.06
12:42:35|34340.39
12:42:37|34339.32
12:42:38|34338.55
12:42:39|34338.67
12:42:40|34341.95
12:42:41|34336.54
12:42:42|34332.56
12:42:43|34336.95
12:42:44|34333.65
12:42:45|34337.96
12:42:46|34337.57
12:42:47|34335.29
12:42:48|34337.52
12:42:49|34337.61
12:42:50|34340.11
12:42:51|34341.01
12:42:52|34341.04
12:42:53|34338.7
12:42:54|34336.38
12:42:55|34341.03
12:42:56|34337.31
12:42:57|34337.9
12:42:58|34338.08
12:42:59|34332.93
12:43:00|34342.74
12:43:01|34340.48
12:43:03|34339.89
12:43:03|34341.72
12:43:05|34344.58
12:43:05|34346.65
12:43:06|34340.57
12:43:07|34345.25
12:43:09|34344.09
12:43:09|34341.76
12:43:10|34345.85
12:43:12|34345.94
12:43:12|34347.1
12:43:14|34343.38
12:43:14|34345.15
12:43:15|34339.37
12:43:16|34338.24
12:43:17|34339.95
12:43:19|34344.72
12:43:19|34345.15
12:43:21|34348.75
12:43:21|34347.45
12:43:23|34346.51
12:43:23|34338.33
12:43:25|34331.9
12:43:26|34340.
12:43:27|34337.29
12:43:27|34333.22
12:43:29|34335.88
12:43:29|34335.13
12:43:31|34335.72
12:43:33|34335.59
12:43:33|34332.97
12:43:35|34330.41
12:43:36|34333.61
12:43:36|34331.55
12:43:38|34333.57
12:43:39|34332.5
12:43:40|34332.5
12:43:42|34333.91
12:43:42|34334.19
12:43:43|34329.18
12:43:44|34329.18
12:43:45|34324.32
12:43:47|34322.05
12:43:47|34324.68
12:43:49|34324.81
12:43:49|34321.16
12:43:50|34322.42
12:43:51|34319.68
12:43:53|34320.98
12:43:54|34315.35
12:43:55|34321.61
12:43:56|34326.49
12:43:57|34323.38
12:43:57|34323.59
12:43:58|34325.53
12:43:59|34326.83
12:44:00|34328.34
12:44:01|34328.75
12:44:03|34326.24
12:44:04|34329.69
12:44:05|34327.78
12:44:06|34332.65
12:44:07|34332.88
12:44:07|34328.36
12:44:09|34325.
12:44:09|34326.31
12:44:10|34325.01
12:44:11|34324.75
12:44:12|34323.42
12:44:13|34325.12
12:44:15|34322.57
12:44:15|34327.12
12:44:17|34328.47
12:44:17|34323.95
12:44:19|34321.14
12:44:19|34317.99
12:44:21|34319.53
12:44:22|34321.28
12:44:22|34321.86
12:44:23|34321.86
12:44:24|34324.5
12:44:26|34322.26
12:44:26|34322.26
12:44:28|34322.02
12:44:28|34323.73
12:44:29|34322.69
12:44:30|34321.71
12:44:31|34332.84
12:44:32|34335.
12:44:34|34335.23
12:44:35|34335.11
12:44:37|34333.71
12:44:38|34330.02
12:44:39|34333.13
12:44:40|34329.66
12:44:41|34333.85
12:44:42|34331.79
12:44:43|34331.32
12:44:44|34331.16
12:44:45|34331.16
12:44:46|34330.27
12:44:48|34327.2
12:44:48|34328.09
12:44:50|34326.24
12:44:50|34328.93
12:44:51|34328.93
12:44:53|34328.88
12:44:54|34328.37
12:44:55|34326.92
12:44:55|34327.05
12:44:57|34324.04
12:44:57|34329.51
12:45:00|34329.34
12:45:01|34329.43
12:45:01|34329.82
12:45:02|34330.52
12:45:03|34328.13
12:45:04|34325.36
12:45:05|34331.59
12:45:06|34329.08
12:45:08|34328.33
12:45:08|34334.24
12:45:10|34329.87
12:45:11|34327.59
12:45:12|34323.91
12:45:12|34323.
12:45:13|34323.11
12:45:14|34325.
12:45:16|34327.05
12:45:17|34324.52
12:45:18|34326.34
12:45:18|34325.28
12:45:19|34320.98
12:45:20|34322.62
12:45:21|34323.84
12:45:22|34316.96
12:45:23|34318.73
12:45:24|34319.87
12:45:25|34315.91
12:45:26|34319.37
12:45:27|34315.52
12:45:28|34315.52
12:45:30|34315.27
12:45:30|34312.32
12:45:32|34308.92
12:45:33|34309.59
12:45:34|34310.99
12:45:34|34309.59
12:45:36|34309.68
12:45:37|34309.67
12:45:37|34305.75
12:45:39|34297.02
12:45:40|34296.41
12:45:41|34299.67
12:45:42|34299.48
12:45:43|34296.04
12:45:44|34300.67
12:45:45|34300.63
12:45:46|34301.27
12:45:47|34298.59
12:45:48|34299.47
12:45:50|34298.53
12:45:51|34294.12
12:45:51|34297.83
12:45:52|34297.84
12:45:53|34297.04
12:45:55|34299.18
12:45:56|34299.48
12:45:57|34299.82
12:45:58|34301.28
12:45:59|34301.28
12:46:00|34300.7
12:46:01|34304.36
12:46:02|34307.82
12:46:03|34312.25
12:46:05|34314.2
12:46:05|34314.6
12:46:07|34311.21
12:46:08|34307.56
12:46:08|34311.69
12:46:09|34315.
12:46:10|34311.
12:46:12|34312.12
12:46:13|34312.65
12:46:13|34314.78
12:46:15|34317.04
12:46:16|34319.2
12:46:17|34319.2
12:46:18|34315.94
12:46:19|34318.8
12:46:20|34322.21
12:46:21|34318.07
12:46:22|34305.07
12:46:23|34303.03
12:46:24|34301.79
12:46:25|34299.82
12:46:26|34304.13
12:46:27|34301.22
12:46:28|34297.96
12:46:29|34296.47
12:46:30|34298.35
12:46:31|34294.05
12:46:32|34290.67
12:46:33|34290.42
12:46:34|34290.11
12:46:36|34290.91
12:46:37|34291.56
12:46:38|34290.
12:46:39|34289.88
12:46:40|34289.88
12:46:41|34288.93
12:46:42|34292.36
12:46:43|34294.02
12:46:43|34293.58
12:46:45|34295.15
12:46:46|34293.97
12:46:46|34293.97
12:46:48|34293.97
12:46:49|34295.51
12:46:50|34293.36
12:46:51|34293.33
12:46:52|34290.28
12:46:53|34290.28
12:46:54|34290.78
12:46:55|34293.21
12:46:56|34294.02
12:46:57|34292.66
12:46:58|34297.6
12:46:59|34297.6
12:47:00|34297.98
12:47:01|34296.61
12:47:02|34299.31
12:47:03|34297.09
12:47:04|34298.71
12:47:05|34297.62
12:47:06|34299.88
12:47:07|34299.75
12:47:08|34299.75
12:47:09|34295.91
12:47:10|34299.14
12:47:11|34287.32
12:47:12|34288.52
12:47:13|34287.9
12:47:15|34288.43
12:47:15|34296.88
12:47:16|34293.66
12:47:18|34291.91
12:47:19|34298.83
12:47:20|34297.79
12:47:21|34298.71
12:47:22|34300.84
12:47:23|34299.77
12:47:25|34301.59
12:47:25|34301.85
12:47:26|34302.53
12:47:27|34305.11
12:47:28|34304.67
12:47:29|34304.87
12:47:31|34292.58
12:47:31|34291.1
12:47:32|34290.27
12:47:33|34289.55
12:47:34|34287.83
12:47:36|34288.4
12:47:37|34289.55
12:47:38|34288.69
12:47:39|34288.69
12:47:40|34290.61
12:47:41|34280.37
12:47:42|34278.4
12:47:44|34278.17
12:47:45|34278.54
12:47:46|34279.77
12:47:47|34279.65
12:47:48|34277.31
12:47:49|34279.43
12:47:50|34277.33
12:47:51|34277.62
12:47:52|34282.61
12:47:53|34281.68
12:47:54|34281.2
12:47:55|34281.
12:47:56|34281.
12:47:58|34281.
12:47:58|34281.
12:47:59|34278.73
12:48:00|34280.42
12:48:01|34280.21
12:48:03|34281.8
12:48:03|34283.3
12:48:04|34273.22
12:48:06|34272.48
12:48:07|34275.09
12:48:08|34275.51
12:48:09|34275.39
12:48:09|34276.
12:48:10|34274.61
12:48:12|34271.6
12:48:13|34269.53
12:48:14|34271.59
12:48:15|34269.84
12:48:16|34268.51
12:48:17|34270.7
12:48:18|34273.73
12:48:19|34272.54
12:48:20|34271.54
12:48:20|34271.01
12:48:21|34276.15
12:48:23|34277.84
12:48:23|34275.49
12:48:25|34277.42
12:48:25|34275.1
12:48:27|34275.1
12:48:28|34278.5
12:48:29|34280.
12:48:30|34275.34
12:48:31|34274.88
12:48:32|34275.79
12:48:32|34272.8
12:48:34|34273.36
12:48:35|34277.2
12:48:36|34275.18
12:48:37|34280.
12:48:39|34277.4
12:48:40|34279.22
12:48:41|34274.5
12:48:43|34274.04
12:48:44|34274.05
12:48:45|34270.58
12:48:46|34274.75
12:48:47|34275.1
12:48:47|34274.75
12:48:49|34276.94
12:48:50|34280.03
12:48:51|34277.13
12:48:52|34276.51
12:48:53|34276.39
12:48:54|34271.39
12:48:55|34271.87
12:48:56|34276.22
12:48:57|34268.49
12:48:58|34269.56
12:48:59|34276.32
12:49:00|34271.7
12:49:01|34275.71
12:49:02|34273.52
12:49:03|34276.18
12:49:04|34274.83
12:49:05|34274.83
12:49:06|34271.8
12:49:07|34272.41
12:49:08|34271.9
12:49:09|34272.41
12:49:10|34271.99
12:49:11|34273.89
12:49:12|34274.17
12:49:13|34271.84
12:49:14|34267.78
12:49:15|34273.89
12:49:16|34269.57
12:49:17|34266.15
12:49:18|34268.78
12:49:19|34268.93
12:49:20|34266.04
12:49:21|34265.36
12:49:22|34262.53
12:49:23|34265.17
12:49:24|34265.81
12:49:25|34262.52
12:49:26|34264.53
12:49:27|34265.8
12:49:28|34262.28
12:49:29|34260.91
12:49:30|34260.65
12:49:33|34260.38
12:49:33|34257.
12:49:34|34259.8
12:49:35|34262.62
12:49:36|34261.96
12:49:38|34260.42
12:49:39|34264.61
12:49:40|34264.54
12:49:42|34266.38
12:49:43|34266.96
12:49:45|34261.49
12:49:46|34263.28
12:49:47|34258.13
12:49:48|34262.1
12:49:49|34260.61
12:49:50|34260.86
12:49:52|34260.27
12:49:53|34258.59
12:49:54|34258.94
12:49:55|34261.
12:49:56|34255.89
12:49:58|34260.63
12:49:58|34256.04
12:49:59|34259.02
12:50:01|34253.99
12:50:01|34251.21
12:50:02|34250.05
12:50:03|34252.07
12:50:05|34250.27
12:50:05|34245.7
12:50:06|34251.29
12:50:07|34249.07
12:50:08|34256.62
12:50:09|34260.61
12:50:10|34255.81
12:50:11|34257.75
12:50:12|34258.5
12:50:14|34259.36
12:50:14|34255.26
12:50:16|34258.13
12:50:16|34256.95
12:50:17|34254.4
12:50:18|34252.9
12:50:20|34254.8
12:50:21|34251.58
12:50:21|34254.54
12:50:23|34250.41
12:50:24|34251.8
12:50:25|34251.15
12:50:26|34247.76
12:50:27|34252.08
12:50:27|34255.
12:50:28|34255.35
12:50:29|34256.3
12:50:31|34271.68
12:50:32|34270.36
12:50:33|34273.89
12:50:34|34280.02
12:50:35|34288.85
12:50:36|34292.27
12:50:36|34288.2
12:50:38|34287.74
12:50:40|34290.43
12:50:42|34290.07
12:50:43|34286.28
12:50:44|34284.7
12:50:45|34285.23
12:50:46|34284.96
12:50:47|34282.48
12:50:48|34282.72
12:50:49|34286.84
12:50:50|34285.18
12:50:51|34289.95
12:50:52|34294.02
12:50:53|34297.09
12:50:54|34290.64
12:50:55|34291.69
12:50:56|34292.48
12:50:57|34293.9
12:50:58|34292.04
12:50:59|34291.62
12:51:00|34291.21
12:51:01|34292.02
12:51:02|34289.17
12:51:03|34289.17
12:51:04|34290.59
12:51:05|34288.88
12:51:06|34291.92
12:51:07|34290.39
12:51:09|34297.31
12:51:09|34298.21
12:51:10|34303.19
12:51:12|34302.04
12:51:12|34309.08
12:51:14|34307.79
12:51:14|34314.12
12:51:15|34315.41
12:51:16|34311.99
12:51:17|34310.36
12:51:19|34313.95
12:51:20|34307.99
12:51:21|34308.29
12:51:22|34311.88
12:51:22|34311.32
12:51:24|34313.76
12:51:25|34313.9
12:51:26|34312.45
12:51:27|34314.04
12:51:28|34317.53
12:51:29|34323.51
12:51:30|34330.22
12:51:31|34329.35
12:51:32|34330.55
12:51:33|34329.05
12:51:34|34330.52
12:51:34|34327.36
12:51:35|34328.02
12:51:37|34330.29
12:51:38|34331.22
12:51:38|34325.48
12:51:40|34325.34
12:51:41|34324.25
12:51:43|34324.3
12:51:44|34321.22
12:51:45|34323.96
12:51:46|34321.76
12:51:47|34317.97
12:51:48|34319.69
12:51:49|34321.83
12:51:50|34321.21
12:51:51|34326.07
12:51:53|34325.12
12:51:53|34327.52
12:51:54|34325.75
12:51:56|34327.53
12:51:56|34326.67
12:51:58|34327.48
12:51:59|34334.64
12:52:00|34333.16
12:52:01|34331.49
12:52:02|34334.59
12:52:03|34335.38
12:52:04|34332.45
12:52:05|34332.91
12:52:06|34333.27
12:52:07|34325.81
12:52:08|34331.2
12:52:09|34336.65
12:52:10|34333.24
12:52:11|34333.84
12:52:12|34332.74
12:52:13|34334.23
12:52:14|34332.54
12:52:15|34335.78
12:52:16|34337.04
12:52:17|34339.96
12:52:18|34340.18
12:52:19|34339.49
12:52:20|34338.95
12:52:21|34323.75
12:52:22|34307.02
12:52:23|34268.13
12:52:24|34261.5
12:52:26|34259.12
12:52:27|34266.59
12:52:27|34268.07
12:52:28|34270.
12:52:29|34267.23
12:52:31|34269.5
12:52:31|34266.62
12:52:32|34267.11
12:52:34|34268.73
12:52:34|34258.6
12:52:35|34255.59
12:52:37|34258.27
12:52:37|34257.84
12:52:38|34263.56
12:52:39|34263.04
12:52:41|34249.99
12:52:42|34248.77
12:52:43|34244.43
12:52:45|34245.99
12:52:46|34242.67
12:52:46|34242.67
12:52:48|34239.87
12:52:49|34238.12
12:52:50|34236.1
12:52:52|34238.39
12:52:53|34240.12
12:52:54|34245.47
12:52:55|34238.61
12:52:56|34243.55
12:52:57|34249.37
12:52:58|34252.02
12:52:58|34253.33
12:53:00|34254.43
12:53:00|34257.85
12:53:01|34258.95
12:53:02|34250.74
12:53:03|34251.91
12:53:05|34249.14
12:53:05|34256.13
12:53:07|34253.35
12:53:08|34253.59
12:53:09|34256.33
12:53:10|34263.25
12:53:11|34259.74
12:53:12|34264.29
12:53:13|34266.04
12:53:13|34268.
12:53:14|34263.26
12:53:16|34268.68
12:53:17|34271.38
12:53:18|34269.74
12:53:18|34275.39
12:53:19|34275.07
12:53:22|34281.92
12:53:22|34280.59
12:53:23|34281.38
12:53:24|34281.38
12:53:26|34280.29
12:53:27|34274.5
12:53:28|34275.95
12:53:28|34264.8
12:53:29|34268.63
12:53:31|34266.67
12:53:31|34255.97
12:53:32|34252.46
12:53:34|34253.24
12:53:34|34256.13
12:53:35|34260.8
12:53:36|34260.67
12:53:38|34261.41
12:53:40|34259.58
12:53:40|34261.16
12:53:42|34254.81
12:53:44|34256.95
12:53:45|34258.65
12:53:47|34255.79
12:53:47|34257.41
12:53:49|34255.67
12:53:50|34258.32
12:53:51|34263.16
12:53:52|34267.56
12:53:53|34264.53
12:53:54|34267.58
12:53:54|34266.04
12:53:56|34265.91
12:53:57|34265.91
12:53:58|34266.05
12:53:59|34266.86
12:54:00|34267.58
12:54:02|34259.82
12:54:02|34268.16
12:54:04|34276.82
12:54:05|34281.28
12:54:06|34281.66
12:54:08|34282.17
12:54:09|34281.9
12:54:10|34279.42
12:54:11|34279.63
12:54:12|34283.29
12:54:13|34285.
12:54:14|34283.06
12:54:15|34282.38
12:54:16|34285.82
12:54:17|34294.35
12:54:17|34294.56
12:54:19|34293.73
12:54:20|34291.82
12:54:21|34291.52
12:54:22|34294.5
12:54:23|34292.51
12:54:24|34290.78
12:54:25|34286.66
12:54:26|34286.48
12:54:27|34285.64
12:54:28|34287.65
12:54:29|34297.88
12:54:30|34298.3
12:54:31|34296.13
12:54:32|34296.13
12:54:33|34295.63
12:54:34|34294.5
12:54:35|34294.33
12:54:36|34292.1
12:54:37|34292.83
12:54:38|34295.65
12:54:40|34295.65
12:54:41|34295.2
12:54:41|34294.89
12:54:44|34294.34
12:54:44|34299.5
12:54:45|34301.82
12:54:47|34303.59
12:54:47|34303.99
12:54:48|34303.93
12:54:50|34302.61
12:54:50|34306.77
12:54:52|34302.1
12:54:52|34302.47
12:54:54|34302.47
12:54:54|34299.39
12:54:56|34305.71
12:54:56|34302.95
12:54:58|34305.95
12:54:59|34309.04
12:54:59|34309.7
12:55:01|34304.8
12:55:02|34306.55
12:55:03|34306.33
12:55:04|34298.34
12:55:05|34301.07
12:55:06|34301.22
12:55:07|34299.57
12:55:08|34301.98
12:55:09|34300.95
12:55:10|34303.14
12:55:11|34299.71
12:55:12|34306.5
12:55:13|34298.09
12:55:14|34306.11
12:55:15|34311.44
12:55:16|34312.31
12:55:17|34307.14
12:55:18|34307.14
12:55:19|34312.29
12:55:20|34310.72
12:55:21|34310.82
12:55:22|34307.73
12:55:23|34307.84
12:55:24|34310.57
12:55:25|34307.49
12:55:26|34307.49
12:55:27|34306.55
12:55:28|34308.79
12:55:29|34307.97
12:55:30|34306.55
12:55:31|34306.55
12:55:32|34310.
12:55:33|34310.9
12:55:34|34311.1
12:55:35|34311.84
12:55:36|34311.72
12:55:37|34308.72
12:55:38|34311.31
12:55:39|34312.11
12:55:40|34300.68
12:55:41|34299.35
12:55:42|34310.
12:55:44|34311.53
12:55:45|34317.13
12:55:46|34322.42
12:55:47|34320.41
12:55:48|34323.13
12:55:49|34321.72
12:55:50|34319.32
12:55:51|34317.61
12:55:52|34316.64
12:55:53|34320.03
12:55:54|34319.49
12:55:55|34316.8
12:55:56|34319.24
12:55:58|34319.26
12:55:59|34317.38
12:55:59|34315.49
12:56:01|34316.68
12:56:01|34320.
12:56:02|34314.
12:56:05|34315.64
12:56:06|34319.31
12:56:07|34314.56
12:56:07|34311.7
12:56:08|34315.49
12:56:09|34305.81
12:56:11|34309.67
12:56:12|34302.13
12:56:12|34306.17
12:56:14|34299.39
12:56:14|34302.8
12:56:15|34297.69
12:56:16|34295.19
12:56:18|34301.06
12:56:18|34300.78
12:56:19|34304.57
12:56:21|34300.06
12:56:22|34298.35
12:56:22|34297.06
12:56:23|34298.71
12:56:25|34300.67
12:56:26|34296.79
12:56:27|34296.79
12:56:27|34299.89
12:56:28|34300.
12:56:30|34301.79
12:56:31|34298.25
12:56:32|34302.08
12:56:33|34298.11
12:56:33|34296.99
12:56:35|34296.99
12:56:35|34296.48
12:56:37|34298.75
12:56:38|34296.65
12:56:38|34296.51
12:56:40|34295.92
12:56:40|34297.83
12:56:42|34297.59
12:56:42|34299.31
12:56:44|34298.81
12:56:45|34296.42
12:56:47|34301.2
12:56:48|34301.47
12:56:48|34301.35
12:56:50|34299.69
12:56:50|34299.01
12:56:52|34299.01
12:56:52|34299.82
12:56:53|34300.32
12:56:55|34283.13
12:56:56|34277.28
12:56:57|34276.24
12:56:58|34282.75
12:56:59|34283.09
12:57:00|34280.46
12:57:01|34271.14
12:57:02|34275.33
12:57:03|34273.71
12:57:04|34276.74
12:57:05|34280.38
12:57:06|34275.2
12:57:07|34282.98
12:57:08|34283.03
12:57:09|34283.18
12:57:10|34283.57
12:57:11|34285.72
12:57:12|34287.32
12:57:13|34285.71
12:57:14|34290.44
12:57:15|34290.37
12:57:16|34289.61
12:57:17|34292.4
12:57:18|34285.15
12:57:19|34286.38
12:57:20|34286.86
12:57:21|34286.73
12:57:23|34285.34
12:57:24|34290.84
12:57:25|34289.37
12:57:26|34289.37
12:57:27|34289.32
12:57:28|34288.85
12:57:29|34288.85
12:57:30|34285.42
12:57:31|34291.39
12:57:32|34291.23
12:57:33|34291.23
12:57:34|34288.43
12:57:35|34287.34
12:57:36|34289.61
12:57:37|34289.61
12:57:38|34289.61
12:57:39|34289.84
12:57:40|34295.41
12:57:41|34296.29
12:57:42|34298.55
12:57:43|34298.91
12:57:44|34287.97
12:57:46|34288.15
12:57:47|34287.43
12:57:48|34287.41
12:57:50|34287.44
12:57:50|34291.29
12:57:51|34290.21
12:57:53|34289.38
12:57:54|34292.92
12:57:55|34289.51
12:57:56|34289.53
12:57:58|34289.65
12:57:59|34293.5
12:57:59|34289.66
12:58:01|34293.22
12:58:01|34292.5
12:58:02|34292.94
12:58:03|34288.06
12:58:04|34292.78
12:58:06|34291.61
12:58:06|34289.58
12:58:08|34289.59
12:58:09|34292.8
12:58:10|34291.41
12:58:11|34289.72
12:58:11|34291.57
12:58:12|34291.57
12:58:13|34290.04
12:58:15|34290.04
12:58:16|34295.5
12:58:17|34301.47
12:58:18|34297.95
12:58:19|34299.08
12:58:20|34297.72
12:58:21|34297.23
12:58:22|34298.47
12:58:23|34298.47
12:58:24|34298.47
12:58:25|34296.54
12:58:27|34298.5
12:58:27|34297.25
12:58:29|34298.22
12:58:30|34298.22
12:58:31|34298.8
12:58:32|34296.67
12:58:33|34298.96
12:58:34|34300.8
12:58:35|34298.34
12:58:36|34299.52
12:58:37|34299.52
12:58:37|34299.52
12:58:39|34299.52
12:58:39|34299.52
12:58:41|34299.52
12:58:42|34299.22
12:58:43|34299.06
12:58:44|34297.3
12:58:45|34297.3
12:58:46|34302.68
12:58:48|34302.2
12:58:49|34298.08
12:58:51|34293.58
12:58:52|34295.82
12:58:53|34295.16
12:58:54|34295.45
12:58:55|34297.53
12:58:56|34295.48
12:58:57|34296.68
12:58:58|34291.21
12:58:59|34291.86
12:59:00|34292.96
12:59:02|34293.26
12:59:03|34292.54
12:59:04|34292.55
12:59:05|34296.52
12:59:06|34297.24
12:59:07|34295.43
12:59:08|34292.45
12:59:09|34290.04
12:59:10|34293.71
12:59:11|34292.12
12:59:12|34293.42
12:59:13|34291.18
12:59:14|34291.04
12:59:15|34290.57
12:59:16|34290.31
12:59:17|34292.36
12:59:18|34278.3
12:59:19|34274.59
12:59:20|34273.09
12:59:21|34273.23
12:59:22|34265.17
12:59:23|34265.05
12:59:24|34265.25
12:59:25|34267.36
12:59:26|34268.29
12:59:27|34268.28
12:59:28|34268.48
12:59:30|34273.33
12:59:30|34272.02
12:59:31|34270.52
12:59:33|34273.46
12:59:33|34273.06
12:59:34|34272.68
12:59:35|34272.79
12:59:36|34272.44
12:59:37|34272.05
12:59:38|34269.63
12:59:39|34274.26
12:59:40|34273.76
12:59:41|34273.76
12:59:42|34273.76
12:59:43|34272.12
12:59:44|34272.53
12:59:45|34271.97
12:59:46|34271.78
12:59:48|34276.84
12:59:50|34277.8
12:59:51|34276.34
12:59:52|34273.76
12:59:53|34275.36
12:59:54|34276.3
12:59:55|34273.75
12:59:56|34272.79
12:59:57|34272.54
12:59:59|34272.18
12:59:59|34273.33
13:00:00|34277.1
13:00:01|34276.16
13:00:02|34276.98
13:00:03|34278.47
13:00:05|34283.02
13:00:05|34293.08
13:00:06|34296.
13:00:08|34293.21
13:00:08|34297.57
13:00:09|34298.24
13:00:10|34296.25
13:00:12|34294.86
13:00:13|34293.52
13:00:13|34292.98
13:00:15|34293.43
13:00:16|34293.27
13:00:16|34291.83
13:00:18|34292.49
13:00:19|34293.15
13:00:20|34296.44
13:00:21|34296.88
13:00:21|34297.45
13:00:23|34295.67
13:00:24|34295.29
13:00:25|34297.07
13:00:25|34295.65
13:00:26|34293.64
13:00:27|34294.66
13:00:28|34294.93
13:00:30|34295.53
13:00:30|34293.79
13:00:31|34299.37
13:00:33|34296.3
13:00:33|34296.53
13:00:35|34305.26
13:00:35|34307.93
13:00:36|34308.41
13:00:37|34304.15
13:00:38|34303.58
13:00:39|34308.53
13:00:40|34306.29
13:00:42|34305.73
13:00:42|34305.34
13:00:43|34304.22
13:00:45|34300.8
13:00:46|34302.51
13:00:46|34299.63
13:00:47|34302.47
13:00:48|34300.13
13:00:51|34305.14
13:00:51|34304.85
13:00:53|34304.54
13:00:53|34304.03
13:00:55|34308.06
13:00:56|34305.64
13:00:56|34304.42
13:00:58|34304.89
13:00:58|34303.41
13:01:00|34301.97
13:01:01|34297.6
13:01:02|34300.03
13:01:03|34300.74
13:01:04|34299.88
13:01:05|34305.15
13:01:06|34301.11
13:01:07|34302.82
13:01:08|34304.9
13:01:09|34304.9
13:01:10|34304.88
13:01:11|34302.86
13:01:12|34305.73
13:01:13|34305.29
13:01:14|34312.29
13:01:16|34310.54
13:01:17|34321.58
13:01:18|34316.87
13:01:19|34311.34
13:01:20|34313.37
13:01:21|34310.25
13:01:22|34305.36
13:01:23|34302.87
13:01:24|34303.63
13:01:25|34303.63
13:01:26|34303.63
13:01:27|34301.23
13:01:28|34301.23
13:01:29|34302.95
13:01:30|34292.98
13:01:31|34292.06
13:01:32|34293.72
13:01:34|34290.65
13:01:35|34292.66
13:01:35|34291.08
13:01:36|34286.34
13:01:37|34284.48
13:01:39|34286.35
13:01:40|34292.41
13:01:40|34289.89
13:01:41|34293.79
13:01:42|34291.32
13:01:43|34291.32
13:01:44|34291.86
13:01:45|34291.86
13:01:47|34291.86
13:01:48|34291.52
13:01:49|34292.15
13:01:49|34289.
13:01:51|34289.01
13:01:52|34284.35
13:01:53|34287.23
13:01:54|34287.52
13:01:55|34286.25
13:01:56|34288.9
13:01:57|34288.9
13:01:58|34288.9
13:01:59|34288.9
13:02:00|34288.15
13:02:01|34287.29
13:02:02|34290.51
13:02:04|34291.54
13:02:06|34305.
13:02:06|34302.51
13:02:07|34303.
13:02:09|34302.45
13:02:10|34304.45
13:02:11|34307.65
13:02:12|34307.52
13:02:13|34307.65
13:02:14|34310.65
13:02:15|34311.3
13:02:16|34314.04
13:02:17|34312.9
13:02:18|34313.45
13:02:19|34313.45
13:02:20|34314.5
13:02:21|34315.26
13:02:22|34313.06
13:02:23|34312.4
13:02:24|34306.8
13:02:25|34308.22
13:02:26|34308.24
13:02:27|34308.33
13:02:28|34308.33
13:02:29|34308.
13:02:30|34309.11
13:02:31|34311.79
13:02:32|34310.15
13:02:33|34310.02
13:02:34|34311.51
13:02:35|34310.82
13:02:36|34308.77
13:02:37|34309.51
13:02:38|34311.36
13:02:39|34311.77
13:02:40|34311.77
13:02:41|34309.3
13:02:42|34310.96
13:02:43|34312.27
13:02:44|34312.27
13:02:45|34312.27
13:02:46|34303.7
13:02:47|34302.88
13:02:48|34302.72
13:02:49|34302.13
13:02:51|34306.5
13:02:53|34307.17
13:02:53|34300.84
13:02:55|34301.69
13:02:56|34305.74
13:02:57|34302.86
13:02:58|34308.6
13:02:58|34312.27
13:02:59|34314.83
13:03:00|34313.43
13:03:01|34314.
13:03:02|34318.33
13:03:05|34315.89
13:03:06|34314.98
13:03:07|34314.98
13:03:08|34317.42
13:03:08|34317.42
13:03:10|34312.86
13:03:11|34312.43
13:03:12|34312.94
13:03:13|34314.01
13:03:14|34314.17
13:03:15|34314.21
13:03:16|34311.93
13:03:17|34314.99
13:03:18|34315.
13:03:19|34314.86
13:03:20|34315.78
13:03:21|34318.33
13:03:22|34318.72
13:03:22|34317.35
13:03:24|34313.07
13:03:24|34316.08
13:03:25|34316.
13:03:27|34318.04
13:03:28|34318.18
13:03:29|34316.58
13:03:29|34315.75
13:03:31|34316.58
13:03:31|34316.58
13:03:32|34313.43
13:03:33|34313.04
13:03:34|34314.89
13:03:36|34313.08
13:03:37|34312.4
13:03:38|34313.3
13:03:39|34311.68
13:03:40|34309.16
13:03:41|34314.86
13:03:43|34320.34
13:03:44|34317.75
13:03:45|34316.93
13:03:46|34316.93
13:03:47|34319.41
13:03:48|34316.93
13:03:49|34319.12
13:03:50|34317.03
13:03:51|34309.97
13:03:52|34310.12
13:03:54|34310.01
13:03:55|34310.97
13:03:56|34311.22
13:03:57|34310.86
13:03:58|34310.87
13:03:59|34311.43
13:04:00|34310.99
13:04:01|34310.99
13:04:02|34306.23
13:04:03|34302.99
13:04:04|34303.59
13:04:05|34303.87
13:04:07|34301.96
13:04:08|34295.45
13:04:08|34295.52
13:04:10|34296.65
13:04:11|34294.1
13:04:11|34299.99
13:04:13|34298.29
13:04:14|34298.61
13:04:15|34303.
13:04:15|34304.37
13:04:17|34303.74
13:04:18|34309.01
13:04:19|34304.35
13:04:20|34303.78
13:04:21|34303.37
13:04:22|34304.49
13:04:23|34304.49
13:04:25|34307.05
13:04:25|34304.99
13:04:27|34303.89
13:04:27|34303.89
13:04:29|34304.02
13:04:30|34299.99
13:04:30|34297.93
13:04:31|34300.55
13:04:32|34302.41
13:04:33|34305.
13:04:34|34301.87
13:04:35|34301.86
13:04:36|34301.86
13:04:38|34303.88
13:04:38|34307.89
13:04:39|34311.19
13:04:40|34310.
13:04:41|34308.14
13:04:42|34308.14
13:04:43|34309.34
13:04:44|34309.22
13:04:46|34312.53
13:04:47|34311.44
13:04:48|34310.18
13:04:49|34312.58
13:04:50|34310.69
13:04:50|34312.42
13:04:52|34312.58
13:04:53|34312.58
13:04:54|34310.37
13:04:55|34306.25
13:04:56|34306.09
13:04:57|34307.84
13:04:59|34310.86
13:05:00|34312.52
13:05:01|34311.54
13:05:02|34312.52
13:05:03|34310.82
13:05:04|34309.05
13:05:05|34311.44
13:05:06|34309.42
13:05:07|34311.98
13:05:08|34312.24
13:05:09|34313.66
13:05:10|34315.65
13:05:11|34317.58
13:05:12|34309.9
13:05:13|34308.41
13:05:14|34305.31
13:05:15|34309.66
13:05:16|34309.66
13:05:17|34309.99
13:05:18|34310.
13:05:19|34310.
13:05:20|34309.27
13:05:21|34312.42
13:05:22|34306.39
13:05:23|34306.39
13:05:24|34308.69
13:05:25|34308.69
13:05:26|34308.12
13:05:27|34308.12
13:05:28|34306.84
13:05:29|34306.84
13:05:30|34306.84
13:05:31|34307.41
13:05:32|34307.41
13:05:33|34311.14
13:05:34|34310.26
13:05:35|34309.95
13:05:36|34312.19
13:05:37|34313.5
13:05:38|34311.04
13:05:39|34312.18
13:05:41|34313.41
13:05:41|34312.33
13:05:42|34311.44
13:05:43|34311.11
13:05:44|34310.94
13:05:45|34309.48
13:05:47|34311.58
13:05:47|34307.45
13:05:48|34305.83
13:05:49|34308.99
13:05:50|34302.76
13:05:51|34306.97
13:05:52|34304.73
13:05:54|34304.77
13:05:55|34304.77
13:05:56|34304.77
13:05:58|34303.11
13:05:59|34305.76
13:06:00|34305.82
13:06:01|34308.11
13:06:02|34310.93
13:06:03|34310.89
13:06:04|34308.55
13:06:05|34310.69
13:06:06|34310.69
13:06:07|34309.89
13:06:09|34310.05
13:06:10|34312.01
13:06:11|34311.94
13:06:12|34311.94
13:06:13|34311.24
13:06:14|34311.1
13:06:15|34308.04
13:06:16|34300.69
13:06:17|34302.97
13:06:18|34297.86
13:06:19|34299.59
13:06:20|34299.66
13:06:21|34299.54
13:06:22|34299.54
13:06:23|34296.23
13:06:24|34299.11
13:06:26|34299.59
13:06:26|34299.59
13:06:27|34299.43
13:06:28|34296.48
13:06:30|34299.79
13:06:30|34296.8
13:06:31|34302.19
13:06:32|34302.19
13:06:33|34303.24
13:06:34|34303.09
13:06:35|34303.1
13:06:36|34303.22
13:06:38|34304.84
13:06:38|34304.96
13:06:40|34304.89
13:06:41|34304.49
13:06:42|34305.73
13:06:42|34306.95
13:06:43|34307.25
13:06:45|34310.
13:06:46|34307.81
13:06:46|34309.75
13:06:48|34305.75
13:06:48|34308.43
13:06:49|34306.83
13:06:50|34308.43
13:06:51|34305.83
13:06:53|34307.23
13:06:55|34306.23
13:06:56|34304.38
13:06:58|34307.42
13:06:58|34306.16
13:07:00|34303.25
13:07:01|34303.26
13:07:02|34305.2
13:07:03|34300.73
13:07:04|34297.79
13:07:05|34300.28
13:07:06|34299.81
13:07:07|34299.13
13:07:08|34299.13
13:07:09|34295.48
13:07:10|34298.56
13:07:11|34296.87
13:07:12|34296.38
13:07:13|34295.09
13:07:15|34293.71
13:07:15|34294.61
13:07:16|34293.67
13:07:17|34294.69
13:07:19|34292.55
13:07:20|34294.52
13:07:20|34291.72
13:07:23|34293.35
13:07:23|34293.82
13:07:24|34293.82
13:07:26|34292.68
13:07:26|34294.85
13:07:27|34289.66
13:07:28|34289.66
13:07:29|34293.01
13:07:30|34290.41
13:07:31|34288.38
13:07:32|34287.56
13:07:33|34284.33
13:07:34|34286.87
13:07:35|34286.37
13:07:36|34285.99
13:07:38|34284.07
13:07:38|34283.13
13:07:39|34285.1
13:07:40|34285.1
13:07:42|34283.56
13:07:42|34282.54
13:07:44|34285.13
13:07:45|34284.59
13:07:45|34282.52
13:07:47|34285.3
13:07:48|34282.77
13:07:49|34281.99
13:07:50|34284.34
13:07:51|34286.76
13:07:52|34286.64
13:07:53|34286.64
13:07:54|34285.88
13:07:56|34285.76
13:07:57|34281.77
13:07:58|34282.68
13:08:01|34284.31
13:08:03|34280.31
13:08:04|34278.99
13:08:05|34277.13
13:08:06|34281.63
13:08:07|34281.08
13:08:09|34282.74
13:08:10|34282.09
13:08:11|34282.46
13:08:11|34282.46
13:08:13|34282.1
13:08:14|34282.1
13:08:15|34277.71
13:08:16|34276.73
13:08:17|34276.73
13:08:18|34280.85
13:08:19|34280.58
13:08:20|34286.34
13:08:21|34284.2
13:08:22|34283.77
13:08:23|34283.67
13:08:24|34277.83
13:08:25|34277.91
13:08:27|34278.13
13:08:27|34278.12
13:08:29|34277.68
13:08:30|34282.61
13:08:31|34287.11
13:08:32|34286.05
13:08:32|34283.62
13:08:33|34282.05
13:08:35|34286.21
13:08:36|34286.09
13:08:37|34287.37
13:08:37|34286.18
13:08:39|34284.87
13:08:39|34295.04
13:08:41|34293.52
13:08:42|34294.89
13:08:43|34294.64
13:08:44|34291.6
13:08:45|34290.65
13:08:47|34290.65
13:08:47|34291.47
13:08:48|34293.42
13:08:49|34293.42
13:08:51|34293.83
13:08:52|34290.62
13:08:53|34292.4
13:08:53|34301.9
13:08:54|34306.83
13:08:55|34311.94
13:08:58|34310.66
13:08:59|34313.52
13:09:00|34312.99
13:09:00|34313.99
13:09:02|34312.29
13:09:04|34312.28
13:09:04|34305.97
13:09:05|34302.36
13:09:06|34306.81
13:09:08|34306.61
13:09:08|34306.61
13:09:10|34307.11
13:09:11|34305.29
13:09:12|34306.7
13:09:13|34307.18
13:09:14|34304.97
13:09:14|34307.13
13:09:16|34307.39
13:09:16|34307.78
13:09:17|34307.43
13:09:18|34307.24
13:09:19|34311.68
13:09:20|34311.59
13:09:22|34313.48
13:09:22|34311.06
13:09:24|34311.86
13:09:25|34311.86
13:09:25|34310.39
13:09:27|34310.51
13:09:28|34310.51
13:09:28|34310.38
13:09:30|34310.38
13:09:30|34312.33
13:09:31|34311.
13:09:33|34312.71
13:09:33|34310.5
13:09:34|34310.5
13:09:36|34311.11
13:09:37|34304.64
13:09:38|34308.29
13:09:39|34306.08
13:09:40|34305.34
13:09:41|34305.74
13:09:42|34305.74
13:09:43|34308.01
13:09:44|34310.07
13:09:45|34310.22
13:09:46|34308.35
13:09:47|34306.72
13:09:48|34306.72
13:09:49|34309.36
13:09:50|34309.36
13:09:51|34307.66
13:09:52|34308.86
13:09:53|34307.66
13:09:54|34307.66
13:09:55|34311.15
13:09:56|34311.62
13:09:57|34309.97
13:09:58|34312.36
13:10:00|34309.98
13:10:01|34311.01
13:10:02|34312.48
13:10:03|34311.47
13:10:05|34315.59
13:10:06|34312.69
13:10:07|34312.33
13:10:08|34309.28
13:10:09|34310.9
13:10:10|34310.9
13:10:11|34310.5
13:10:12|34305.03
13:10:13|34305.15
13:10:14|34305.65
13:10:16|34305.65
13:10:16|34307.52
13:10:17|34306.24
13:10:18|34310.12
13:10:19|34310.95
13:10:21|34310.77
13:10:22|34312.1
13:10:23|34314.58
13:10:24|34311.27
13:10:25|34311.02
13:10:26|34309.29
13:10:28|34308.88
13:10:29|34310.87
13:10:30|34311.23
13:10:31|34308.85
13:10:32|34313.16
13:10:33|34314.08
13:10:34|34315.28
13:10:35|34315.63
13:10:37|34313.06
13:10:37|34312.56
13:10:38|34312.28
13:10:40|34310.76
13:10:40|34310.76
13:10:41|34312.92
13:10:42|34310.99
13:10:43|34312.96
13:10:44|34310.83
13:10:45|34309.54
13:10:47|34310.67
13:10:47|34303.53
13:10:48|34290.
13:10:50|34293.05
13:10:50|34293.06
13:10:52|34293.77
13:10:53|34295.06
13:10:54|34295.53
13:10:55|34298.09
13:10:56|34299.99
13:10:57|34299.15
13:10:58|34298.63
13:10:59|34298.49
13:11:00|34296.89
13:11:02|34297.01
13:11:03|34298.36
13:11:04|34304.2
13:11:05|34307.76
13:11:06|34308.25
13:11:07|34308.31
13:11:08|34313.17
13:11:09|34313.49
13:11:10|34312.4
13:11:11|34312.53
13:11:12|34311.74
13:11:13|34311.73
13:11:15|34308.73
13:11:16|34310.72
13:11:16|34309.5
13:11:17|34311.72
13:11:18|34308.69
13:11:19|34311.31
13:11:21|34309.25
13:11:21|34315.28
13:11:22|34312.29
13:11:23|34313.96
13:11:25|34314.88
13:11:25|34313.82
13:11:26|34314.89
13:11:27|34313.94
13:11:29|34315.09
13:11:29|34312.53
13:11:30|34315.11
13:11:31|34314.03
13:11:33|34314.66
13:11:33|34315.89
13:11:35|34312.1
13:11:35|34312.53
13:11:37|34312.99
13:11:37|34311.79
13:11:39|34312.9
13:11:39|34308.07
13:11:40|34310.66
13:11:41|34312.87
13:11:43|34313.74
13:11:44|34312.71
13:11:45|34315.47
13:11:46|34313.34
13:11:47|34317.12
13:11:48|34317.
13:11:49|34318.
13:11:50|34317.73
13:11:51|34313.48
13:11:52|34313.77
13:11:53|34313.88
13:11:54|34309.37
13:11:55|34310.78
13:11:56|34313.37
13:11:57|34313.
13:11:58|34318.61
13:11:59|34314.94
13:12:01|34316.
13:12:02|34316.39
13:12:03|34316.52
13:12:04|34319.35
13:12:06|34316.18
13:12:07|34316.18
13:12:08|34318.67
13:12:09|34318.68
13:12:10|34319.35
13:12:11|34316.62
13:12:12|34317.25
13:12:12|34315.88
13:12:14|34313.93
13:12:14|34318.27
13:12:16|34318.27
13:12:17|34318.34
13:12:18|34318.34
13:12:19|34316.46
13:12:20|34319.13
13:12:21|34317.19
13:12:22|34316.12
13:12:23|34319.4
13:12:25|34320.05
13:12:25|34317.37
13:12:26|34319.
13:12:27|34318.85
13:12:29|34318.37
13:12:29|34318.92
13:12:30|34319.97
13:12:31|34317.22
13:12:33|34314.96
13:12:33|34318.19
13:12:34|34317.05
13:12:35|34319.92
13:12:36|34320.33
13:12:37|34321.28
13:12:38|34321.31
13:12:39|34319.86
13:12:41|34324.46
13:12:42|34326.92
13:12:42|34324.37
13:12:43|34325.64
13:12:44|34332.37
13:12:46|34333.36
13:12:46|34332.54
13:12:47|34332.37
13:12:49|34332.42
13:12:49|34332.44
13:12:50|34332.42
13:12:52|34326.35
13:12:53|34331.05
13:12:54|34331.5
13:12:55|34330.63
13:12:56|34329.89
13:12:57|34327.91
13:12:58|34327.87
13:12:59|34328.66
13:13:00|34327.93
13:13:01|34330.65
13:13:03|34330.64
13:13:04|34330.47
13:13:05|34327.84
13:13:06|34326.41
13:13:08|34329.34
13:13:09|34331.82
13:13:10|34334.59
13:13:10|34335.66
13:13:13|34334.56
13:13:14|34335.2
13:13:15|34334.56
13:13:16|34335.93
13:13:17|34338.51
13:13:18|34334.94
13:13:19|34333.18
13:13:20|34338.47
13:13:21|34337.15
13:13:22|34335.38
13:13:23|34335.38
13:13:24|34337.62
13:13:25|34335.94
13:13:27|34337.13
13:13:28|34335.21
13:13:29|34332.15
13:13:30|34336.65
13:13:31|34336.4
13:13:32|34334.18
13:13:33|34336.26
13:13:34|34335.81
13:13:35|34338.94
13:13:36|34338.42
13:13:37|34338.28
13:13:38|34337.77
13:13:39|34337.77
13:13:40|34336.35
13:13:41|34335.34
13:13:42|34335.46
13:13:43|34337.93
13:13:44|34335.43
13:13:45|34338.03
13:13:46|34337.7
13:13:47|34335.7
13:13:48|34337.96
13:13:49|34338.28
13:13:50|34337.37
13:13:51|34337.25
13:13:52|34337.98
13:13:53|34336.06
13:13:54|34334.6
13:13:55|34334.69
13:13:56|34335.92
13:13:57|34336.76
13:13:58|34337.42
13:13:59|34335.92
13:14:00|34336.1
13:14:01|34336.23
13:14:02|34336.64
13:14:03|34338.58
13:14:04|34338.58
13:14:05|34336.57
13:14:07|34335.34
13:14:08|34330.85
13:14:08|34331.96
13:14:09|34329.67
13:14:11|34332.47
13:14:12|34331.94
13:14:13|34330.46
13:14:14|34331.14
13:14:14|34330.16
13:14:15|34330.04
13:14:16|34330.04
13:14:17|34333.11
13:14:19|34333.81
13:14:20|34333.81
13:14:20|34333.81
13:14:21|34333.7
13:14:22|34334.3
13:14:24|34336.63
13:14:24|34334.17
13:14:26|34333.36
13:14:27|34333.37
13:14:27|34336.24
13:14:29|34334.52
13:14:29|34335.67
13:14:31|34334.48
13:14:31|34336.98
13:14:32|34335.23
13:14:34|34336.49
13:14:35|34335.32
13:14:35|34335.32
13:14:37|34333.36
13:14:38|34334.41
13:14:39|34332.25
13:14:40|34332.25
13:14:40|34331.
13:14:42|34334.
13:14:43|34334.15
13:14:44|34332.65
13:14:44|34332.15
13:14:46|34331.77
13:14:46|34334.02
13:14:47|34328.2
13:14:48|34325.25
13:14:49|34322.27
13:14:50|34325.09
13:14:52|34327.28
13:14:53|34334.
13:14:54|34332.44
13:14:55|34331.61
13:14:56|34331.61
13:14:57|34331.61
13:14:58|34331.61
13:14:59|34332.73
13:15:00|34332.86
13:15:01|34330.95
13:15:02|34327.4
13:15:04|34327.84
13:15:04|34334.3
13:15:06|34335.81
13:15:06|34334.5
13:15:08|34337.81
13:15:09|34335.78
13:15:10|34336.92
13:15:11|34336.92
13:15:12|34335.75
13:15:13|34330.86
13:15:14|34330.98
13:15:15|34328.87
13:15:16|34329.26
13:15:18|34330.26
13:15:18|34330.26
13:15:20|34329.85
13:15:20|34330.87
13:15:22|34333.3
13:15:22|34333.3
13:15:24|34332.51
13:15:24|34333.46
13:15:26|34332.
13:15:27|34331.77
13:15:27|34332.56
13:15:29|34335.09
13:15:29|34335.26
13:15:30|34333.23
13:15:31|34336.11
13:15:32|34337.22
13:15:34|34340.59
13:15:34|34344.15
13:15:36|34345.6
13:15:37|34342.45
13:15:37|34343.66
13:15:38|34342.33
13:15:39|34346.06
13:15:40|34346.38
13:15:42|34347.35
13:15:43|34343.68
13:15:43|34346.73
13:15:45|34345.37
13:15:46|34345.91
13:15:47|34346.8
13:15:48|34347.12
13:15:49|34347.8
13:15:50|34346.37
13:15:51|34345.19
13:15:52|34345.98
13:15:53|34346.36
13:15:54|34345.73
13:15:55|34346.71
13:15:56|34346.49
13:15:57|34350.69
13:15:58|34349.6
13:15:59|34348.95
13:16:00|34348.85
13:16:01|34350.15
13:16:02|34350.27
13:16:03|34348.43
13:16:05|34350.64
13:16:05|34350.
13:16:07|34349.03
13:16:08|34347.05
13:16:09|34349.03
13:16:10|34349.03
13:16:11|34350.24
13:16:12|34350.4
13:16:13|34359.64
13:16:14|34367.83
13:16:15|34364.99
13:16:16|34358.82
13:16:17|34364.05
13:16:18|34359.51
13:16:19|34357.4
13:16:20|34356.77
13:16:21|34355.77
13:16:22|34359.14
13:16:23|34365.59
13:16:24|34368.
13:16:25|34365.87
13:16:26|34371.62
13:16:27|34370.97
13:16:28|34378.17
13:16:29|34380.06
13:16:30|34380.22
13:16:31|34387.17
13:16:32|34385.77
13:16:33|34382.79
13:16:35|34387.06
13:16:36|34375.36
13:16:37|34377.52
13:16:38|34368.35
13:16:39|34373.49
13:16:40|34376.03
13:16:41|34379.65
13:16:42|34377.42
13:16:43|34369.92
13:16:44|34371.16
13:16:45|34365.06
13:16:46|34368.7
13:16:47|34366.94
13:16:48|34368.2
13:16:49|34366.04
13:16:50|34363.59
13:16:51|34372.75
13:16:52|34375.92
13:16:53|34372.02
13:16:54|34378.03
13:16:55|34375.36
13:16:56|34373.91
13:16:57|34370.51
13:16:59|34378.06
13:16:59|34373.04
13:17:00|34371.87
13:17:01|34372.94
13:17:02|34367.96
13:17:04|34366.51
13:17:05|34369.57
13:17:06|34359.89
13:17:08|34357.47
13:17:08|34351.12
13:17:10|34350.96
13:17:11|34352.49
13:17:12|34350.76
13:17:13|34350.29
13:17:14|34348.89
13:17:16|34345.95
13:17:16|34344.72
13:17:17|34346.31
13:17:19|34345.78
13:17:20|34344.05
13:17:20|34342.01
13:17:22|34343.46
13:17:23|34343.51
13:17:24|34343.98
13:17:25|34342.37
13:17:26|34342.37
13:17:27|34342.37
13:17:28|34340.65
13:17:29|34340.65
13:17:30|34341.9
13:17:30|34337.81
13:17:32|34339.57
13:17:33|34339.57
13:17:34|34339.57
13:17:34|34344.61
13:17:36|34349.54
13:17:36|34345.94
13:17:37|34344.75
13:17:38|34342.44
13:17:40|34341.95
13:17:41|34341.95
13:17:42|34342.65
13:17:43|34341.67
13:17:43|34338.25
13:17:45|34332.65
13:17:46|34334.19
13:17:47|34332.04
13:17:48|34330.28
13:17:49|34330.7
13:17:51|34332.8
13:17:51|34334.95
13:17:52|34335.37
13:17:53|34336.82
13:17:54|34334.45
13:17:55|34336.74
13:17:57|34334.84
13:17:57|34333.9
13:17:59|34330.1
13:17:59|34331.24
13:18:00|34327.09
13:18:02|34330.66
13:18:02|34332.29
13:18:03|34332.89
13:18:05|34334.55
13:18:07|34335.15
13:18:08|34335.69
13:18:09|34330.
13:18:11|34327.97
13:18:13|34330.56
13:18:13|34327.74
13:18:14|34327.41
13:18:16|34326.46
13:18:17|34325.95
13:18:17|34329.66
13:18:19|34329.33
13:18:19|34327.36
13:18:20|34326.85
13:18:22|34327.96
13:18:22|34327.74
13:18:24|34327.61
13:18:25|34327.33
13:18:25|34327.79
13:18:26|34327.79
13:18:28|34328.19
13:18:29|34323.34
13:18:30|34320.08
13:18:31|34314.08
13:18:32|34312.15
13:18:33|34309.66
13:18:34|34310.57
13:18:35|34310.99
13:18:36|34310.99
13:18:37|34314.88
13:18:38|34314.54
13:18:39|34313.43
13:18:40|34315.63
13:18:41|34313.16
13:18:42|34314.57
13:18:43|34314.78
13:18:44|34313.25
13:18:45|34313.67
13:18:47|34312.67
13:18:47|34317.09
13:18:49|34315.96
13:18:50|34317.44
13:18:51|34316.76
13:18:52|34314.13
13:18:53|34312.17
13:18:54|34314.74
13:18:55|34314.17
13:18:56|34313.15
13:18:57|34312.71
13:18:58|34311.48
13:18:59|34312.71
13:19:00|34307.17
13:19:01|34311.87
13:19:02|34314.69
13:19:03|34315.65
13:19:04|34316.03
13:19:05|34314.03
13:19:06|34314.74
13:19:08|34311.4
13:19:09|34307.56
13:19:10|34306.98
13:19:11|34310.85
13:19:12|34307.85
13:19:13|34307.57
13:19:14|34307.99
13:19:15|34308.43
13:19:16|34309.42
13:19:17|34305.98
13:19:18|34307.81
13:19:20|34310.81
13:19:20|34310.11
13:19:21|34310.32
13:19:23|34310.94
13:19:23|34309.65
13:19:24|34308.43
13:19:25|34317.05
13:19:27|34315.66
13:19:27|34307.93
13:19:29|34310.46
13:19:29|34309.54
13:19:31|34307.93
13:19:31|34307.94
13:19:33|34308.35
13:19:34|34309.02
13:19:34|34303.61
13:19:35|34304.25
13:19:37|34304.76
13:19:38|34300.67
13:19:39|34303.34
13:19:40|34299.33
13:19:41|34301.44
13:19:42|34301.31
13:19:43|34301.61
13:19:44|34301.01
13:19:45|34299.81
13:19:46|34306.98
13:19:47|34308.44
13:19:48|34310.09
13:19:49|34311.2
13:19:50|34310.74
13:19:51|34306.31
13:19:52|34308.
13:19:53|34308.
13:19:54|34306.08
13:19:55|34307.46
13:19:56|34311.87
13:19:57|34312.
13:19:58|34311.9
13:19:59|34311.9
13:20:00|34309.75
13:20:01|34310.82
13:20:02|34306.21
13:20:03|34302.54
13:20:04|34305.45
13:20:05|34305.71
13:20:06|34300.5
13:20:07|34302.44
13:20:08|34302.14
13:20:10|34303.3
13:20:11|34310.24
13:20:12|34308.61
13:20:14|34307.59
13:20:15|34310.06
13:20:16|34309.78
13:20:17|34315.43
13:20:18|34313.
13:20:19|34312.92
13:20:20|34314.19
13:20:21|34311.99
13:20:22|34312.79
13:20:23|34306.44
13:20:24|34308.67
13:20:25|34308.37
13:20:26|34308.7
13:20:28|34308.37
13:20:28|34309.99
13:20:29|34310.01
13:20:31|34306.25
13:20:31|34309.06
13:20:32|34310.01
13:20:33|34310.01
13:20:35|34309.85
13:20:35|34310.81
13:20:36|34309.09
13:20:37|34311.28
13:20:38|34311.66
13:20:39|34314.59
13:20:40|34315.15
13:20:42|34322.62
13:20:42|34326.15
13:20:43|34321.28
13:20:45|34322.35
13:20:45|34319.26
13:20:47|34321.88
13:20:48|34321.09
13:20:49|34308.6
13:20:50|34309.57
13:20:51|34312.35
13:20:52|34309.65
13:20:53|34310.47
13:20:53|34311.72
13:20:54|34310.55
13:20:56|34309.62
13:20:56|34311.56
13:20:58|34308.
13:20:58|34306.82
13:21:00|34308.82
13:21:01|34307.1
13:21:02|34309.4
13:21:03|34310.96
13:21:04|34308.42
13:21:05|34307.56
13:21:06|34310.59
13:21:07|34314.01
13:21:08|34309.07
13:21:10|34310.65
13:21:11|34309.71
13:21:12|34311.07
13:21:13|34311.07
13:21:14|34310.62
13:21:15|34312.48
13:21:16|34312.07
13:21:18|34313.
13:21:18|34312.48
13:21:19|34310.59
13:21:21|34309.58
13:21:22|34309.07
13:21:23|34310.98
13:21:24|34312.48
13:21:25|34311.27
13:21:26|34310.32
13:21:27|34311.61
13:21:27|34310.43
13:21:29|34310.43
13:21:30|34310.43
13:21:31|34309.07
13:21:32|34309.07
13:21:33|34307.55
13:21:34|34309.78
13:21:36|34312.3
13:21:37|34311.85
13:21:37|34312.8
13:21:39|34313.13
13:21:39|34313.13
13:21:41|34312.92
13:21:41|34312.92
13:21:43|34312.04
13:21:43|34316.46
13:21:44|34309.07
13:21:45|34307.3
13:21:47|34310.07
13:21:47|34310.08
13:21:48|34310.45
13:21:50|34311.17
13:21:51|34310.82
13:21:52|34298.06
13:21:52|34294.1
13:21:54|34295.25
13:21:54|34295.09
13:21:55|34295.09
13:21:57|34294.7
13:21:58|34289.13
13:21:59|34292.11
13:22:00|34288.47
13:22:01|34288.53
13:22:02|34288.26
13:22:03|34280.88
13:22:04|34282.46
13:22:05|34280.5
13:22:06|34281.48
13:22:07|34277.74
13:22:08|34278.06
13:22:10|34278.47
13:22:11|34280.85
13:22:13|34284.06
13:22:14|34286.18
13:22:15|34285.94
13:22:17|34288.72
13:22:17|34289.55
13:22:18|34292.11
13:22:19|34291.03
13:22:21|34290.53
13:22:22|34288.27
13:22:23|34287.56
13:22:24|34278.52
13:22:25|34283.64
13:22:26|34283.79
13:22:27|34278.21
13:22:29|34275.
13:22:30|34270.43
13:22:30|34273.82
13:22:31|34269.54
13:22:32|34272.97
13:22:34|34274.24
13:22:35|34275.61
13:22:36|34273.91
13:22:37|34275.94
13:22:38|34273.32
13:22:39|34269.81
13:22:40|34272.16
13:22:41|34275.08
13:22:42|34274.23
13:22:43|34273.58
13:22:44|34272.39
13:22:45|34271.64
13:22:46|34271.33
13:22:47|34270.03
13:22:48|34263.94
13:22:50|34264.76
13:22:50|34264.56
13:22:51|34265.21
13:22:52|34263.8
13:22:53|34265.81
13:22:55|34263.49
13:22:56|34269.71
13:22:57|34269.59
13:22:58|34268.91
13:22:59|34268.25
13:22:59|34266.27
13:23:01|34256.65
13:23:01|34254.37
13:23:02|34253.27
13:23:03|34258.47
13:23:04|34253.33
13:23:06|34250.
13:23:07|34254.1
13:23:08|34256.55
13:23:09|34263.17
13:23:10|34262.75
13:23:12|34261.
13:23:13|34263.73
13:23:14|34266.28
13:23:15|34267.27
13:23:16|34265.78
13:23:16|34268.74
13:23:17|34270.13
13:23:18|34273.78
13:23:20|34274.75
13:23:21|34268.6
13:23:22|34272.83
13:23:23|34263.96
13:23:24|34266.41
13:23:25|34269.44
13:23:26|34268.87
13:23:28|34272.48
13:23:28|34269.66
13:23:30|34268.94
13:23:31|34269.81
13:23:32|34270.1
13:23:33|34268.62
13:23:34|34265.12
13:23:35|34271.86
13:23:35|34274.42
13:23:36|34276.21
13:23:37|34274.33
13:23:39|34284.27
13:23:40|34285.07
13:23:40|34289.85
13:23:42|34291.18
13:23:43|34288.46
13:23:43|34289.13
13:23:44|34290.25
13:23:46|34291.75
13:23:47|34289.13
13:23:47|34291.41
13:23:49|34291.69
13:23:50|34293.07
13:23:51|34289.53
13:23:52|34289.53
13:23:53|34289.78
13:23:54|34289.77
13:23:55|34288.56
13:23:56|34288.44
13:23:57|34286.02
13:23:58|34284.62
13:23:59|34280.39
13:24:00|34281.76
13:24:01|34280.33
13:24:02|34280.06
13:24:03|34276.47
13:24:04|34278.45
13:24:05|34278.45
13:24:06|34276.84
13:24:07|34278.85
13:24:08|34278.44
13:24:09|34278.29
13:24:10|34278.13
13:24:11|34278.13
13:24:13|34275.62
13:24:15|34278.1
13:24:15|34275.73
13:24:16|34278.61
13:24:17|34275.23
13:24:18|34278.35
13:24:20|34283.25
13:24:20|34283.39
13:24:22|34286.9
13:24:22|34285.53
13:24:24|34287.61
13:24:25|34264.54
13:24:26|34262.29
13:24:27|34258.55
13:24:28|34259.9
13:24:29|34258.88
13:24:30|34255.99
13:24:31|34257.82
13:24:32|34261.24
13:24:33|34261.48
13:24:35|34260.58
13:24:35|34258.1
13:24:36|34256.53
13:24:38|34258.49
13:24:38|34255.51
13:24:39|34260.03
13:24:40|34256.59
13:24:41|34256.62
13:24:43|34255.52
13:24:44|34260.56
13:24:45|34258.98
13:24:46|34258.21
13:24:47|34258.98
13:24:48|34260.71
13:24:49|34259.86
13:24:50|34262.01
13:24:51|34261.61
13:24:52|34263.9
13:24:53|34263.27
13:24:54|34262.65
13:24:55|34260.68
13:24:56|34261.27
13:24:58|34261.68
13:24:58|34251.85
13:24:59|34252.59
13:25:00|34250.76
13:25:02|34255.18
13:25:03|34258.23
13:25:03|34262.08
13:25:04|34263.65
13:25:05|34262.19
13:25:07|34262.11
13:25:07|34265.84
13:25:09|34265.56
13:25:09|34269.58
13:25:10|34269.58
13:25:11|34270.52
13:25:12|34267.56
13:25:13|34265.77
13:25:15|34269.11
13:25:16|34266.6
13:25:17|34266.12
13:25:17|34266.27
13:25:19|34264.16
13:25:20|34266.02
13:25:21|34264.24
13:25:22|34266.75
13:25:23|34266.15
13:25:24|34264.49
13:25:25|34266.38
13:25:26|34267.53
13:25:26|34266.
13:25:28|34268.47
13:25:29|34270.78
13:25:29|34274.04
13:25:31|34279.41
13:25:32|34283.9
13:25:32|34280.72
13:25:33|34280.71
13:25:35|34280.78
13:25:36|34279.13
13:25:37|34282.35
13:25:38|34282.35
13:25:39|34280.33
13:25:40|34279.89
13:25:41|34282.43
13:25:42|34286.33
13:25:43|34285.61
13:25:44|34286.49
13:25:45|34285.49
13:25:47|34285.49
13:25:48|34285.94
13:25:48|34285.91
13:25:49|34286.65
13:25:50|34288.
13:25:51|34285.9
13:25:53|34284.66
13:25:53|34284.66
13:25:54|34284.66
13:25:55|34287.19
13:25:56|34285.41
13:25:57|34286.36
13:25:59|34285.23
13:25:59|34285.23
13:26:00|34288.86
13:26:02|34286.19
13:26:02|34284.66
13:26:04|34279.32
13:26:04|34275.2
13:26:05|34266.56
13:26:06|34258.17
13:26:07|34263.73
13:26:08|34264.5
13:26:10|34262.64
13:26:11|34264.55
13:26:12|34265.84
13:26:13|34268.
13:26:15|34268.57
13:26:16|34268.57
13:26:17|34268.26
13:26:18|34270.8
13:26:19|34284.58
13:26:20|34279.8
13:26:21|34278.14
13:26:22|34283.
13:26:23|34278.98
13:26:24|34279.86
13:26:25|34280.94
13:26:27|34279.24
13:26:28|34278.3
13:26:28|34278.99
13:26:29|34280.57
13:26:30|34274.46
13:26:32|34282.65
13:26:32|34281.17
13:26:34|34278.99
13:26:35|34284.29
13:26:36|34284.41
13:26:37|34281.37
13:26:38|34281.54
13:26:39|34279.27
13:26:40|34277.58
13:26:41|34278.06
13:26:42|34277.12
13:26:43|34280.95
13:26:44|34278.42
13:26:45|34279.11
13:26:46|34277.58
13:26:47|34277.58
13:26:48|34279.54
13:26:49|34272.3
13:26:50|34269.41
13:26:51|34270.07
13:26:52|34266.95
13:26:53|34270.49
13:26:54|34270.67
13:26:55|34269.4
13:26:56|34268.57
13:26:57|34268.44
13:26:58|34273.15
13:26:59|34274.08
13:27:00|34271.68
13:27:01|34282.3
13:27:02|34277.65
13:27:03|34278.89
13:27:04|34280.01
13:27:05|34282.22
13:27:06|34277.67
13:27:07|34278.84
13:27:08|34279.5
13:27:09|34278.03
13:27:10|34275.74
13:27:11|34282.48
13:27:12|34281.67
13:27:13|34284.14
13:27:15|34282.23
13:27:15|34280.
13:27:17|34280.01
13:27:18|34277.61
13:27:19|34280.6
13:27:20|34280.6
13:27:21|34278.29
13:27:22|34278.77
13:27:23|34278.04
13:27:24|34276.49
13:27:25|34270.77
13:27:26|34266.5
13:27:27|34269.8
13:27:28|34268.48
13:27:29|34266.92
13:27:30|34265.26
13:27:31|34258.18
13:27:32|34262.63
13:27:34|34264.61
13:27:35|34263.64
13:27:36|34264.76
13:27:37|34264.43
13:27:37|34262.88
13:27:38|34263.82
13:27:39|34262.48
13:27:40|34262.07
13:27:42|34263.79
13:27:43|34263.08
13:27:44|34265.94
13:27:44|34266.15
13:27:45|34262.23
13:27:46|34262.96
13:27:48|34262.12
13:27:48|34267.61
13:27:50|34266.46
13:27:50|34268.51
13:27:51|34265.67
13:27:53|34273.54
13:27:54|34280.
13:27:55|34277.42
13:27:56|34277.39
13:27:57|34270.
13:27:58|34269.71
13:27:59|34271.81
13:28:00|34272.95
13:28:01|34278.04
13:28:02|34280.
13:28:03|34278.37
13:28:04|34278.5
13:28:05|34280.46
13:28:06|34277.86
13:28:07|34273.34
13:28:08|34276.68
13:28:09|34274.13
13:28:10|34277.91
13:28:11|34279.94
13:28:12|34283.55
13:28:13|34282.6
13:28:14|34283.38
13:28:15|34283.11
13:28:16|34284.73
13:28:18|34282.91
13:28:19|34282.42
13:28:20|34278.14
13:28:21|34276.29
13:28:23|34280.35
13:28:23|34277.93
13:28:25|34275.93
13:28:26|34278.59
13:28:27|34279.64
13:28:28|34279.52
13:28:29|34279.52
13:28:30|34278.42
13:28:32|34284.11
13:28:33|34282.06
13:28:34|34280.03
13:28:35|34280.03
13:28:36|34281.11
13:28:37|34284.11
13:28:38|34283.61
13:28:39|34281.2
13:28:40|34283.44
13:28:41|34283.71
13:28:42|34283.71
13:28:43|34285.18
13:28:45|34291.54
13:28:45|34286.73
13:28:47|34290.27
13:28:47|34290.25
13:28:49|34287.73
13:28:50|34291.78
13:28:51|34291.78
13:28:52|34287.77
13:28:53|34287.77
13:28:54|34288.64
13:28:55|34289.01
13:28:56|34289.41
13:28:57|34288.76
13:28:58|34288.34
13:28:59|34289.28
13:29:00|34291.13
13:29:02|34288.82
13:29:03|34291.13
13:29:03|34290.08
13:29:05|34290.99
13:29:05|34288.75
13:29:07|34290.82
13:29:08|34290.15
13:29:08|34285.56
13:29:09|34287.76
13:29:11|34282.05
13:29:11|34278.26
13:29:13|34280.85
13:29:14|34278.25
13:29:14|34280.92
13:29:15|34282.64
13:29:17|34284.42
13:29:19|34291.19
13:29:19|34288.04
13:29:21|34290.23
13:29:22|34291.54
13:29:23|34288.26
13:29:23|34294.83
13:29:25|34296.06
13:29:26|34299.74
13:29:27|34299.38
13:29:28|34296.82
13:29:29|34297.68
13:29:29|34296.62
13:29:31|34297.2
13:29:32|34301.72
13:29:32|34299.95
13:29:33|34296.41
13:29:34|34296.08
13:29:36|34296.1
13:29:37|34294.04
13:29:38|34296.29
13:29:38|34294.29
13:29:39|34288.52
13:29:40|34289.89
13:29:42|34290.57
13:29:42|34290.93
13:29:43|34289.29
13:29:44|34285.01
13:29:46|34287.32
13:29:47|34287.43
13:29:48|34291.02
13:29:49|34291.19
13:29:50|34288.68
13:29:51|34288.17
13:29:52|34289.64
13:29:53|34293.83
13:29:54|34290.67
13:29:55|34289.5
13:29:56|34291.32
13:29:58|34284.23
13:29:58|34284.35
13:29:59|34288.54
13:30:00|34283.2
13:30:01|34283.65
13:30:03|34275.77
13:30:04|34271.01
13:30:05|34268.1
13:30:06|34267.45
13:30:06|34269.81
13:30:08|34270.53
13:30:08|34273.58
13:30:10|34278.97
13:30:11|34289.7
13:30:12|34287.89
13:30:12|34287.51
13:30:13|34291.23
13:30:15|34293.08
13:30:16|34293.6
13:30:16|34294.48
13:30:19|34297.11
13:30:20|34294.37
13:30:22|34284.51
13:30:23|34289.46
13:30:25|34292.15
13:30:25|34293.93
13:30:27|34292.76
13:30:27|34293.43
13:30:28|34293.33
13:30:29|34294.91
13:30:31|34288.19
13:30:32|34281.39
13:30:33|34278.31
13:30:34|34272.56
13:30:35|34278.37
13:30:36|34284.35
13:30:37|34285.97
13:30:38|34280.09
13:30:39|34287.45
13:30:40|34299.48
13:30:40|34298.65
13:30:42|34299.84
13:30:43|34306.93
13:30:43|34310.43
13:30:45|34310.46
13:30:46|34305.88
13:30:47|34309.99
13:30:48|34306.29
13:30:49|34308.77
13:30:50|34303.66
13:30:50|34305.25
13:30:52|34305.13
13:30:52|34311.28
13:30:54|34311.04
13:30:55|34308.69
13:30:55|34303.11
13:30:56|34310.95
13:30:58|34311.61
13:30:58|34313.88
13:31:00|34313.59
13:31:01|34320.84
13:31:02|34318.73
13:31:03|34321.28
13:31:04|34320.88
13:31:05|34322.12
13:31:06|34320.79
13:31:07|34321.45
13:31:08|34319.4
13:31:09|34325.6
13:31:10|34320.48
13:31:11|34324.95
13:31:12|34320.6
13:31:13|34323.2
13:31:14|34322.98
13:31:16|34321.58
13:31:16|34321.82
13:31:17|34321.94
13:31:19|34322.44
13:31:20|34320.73
13:31:22|34330.
13:31:22|34337.67
13:31:23|34338.19
13:31:24|34337.37
13:31:26|34337.76
13:31:27|34336.45
13:31:28|34339.55
13:31:29|34347.11
13:31:30|34339.59
13:31:31|34339.23
13:31:32|34337.45
13:31:33|34339.73
13:31:34|34339.97
13:31:35|34339.25
13:31:36|34341.13
13:31:37|34341.16
13:31:38|34340.78
13:31:39|34340.66
13:31:40|34342.96
13:31:41|34340.66
13:31:42|34341.72
13:31:43|34343.37
13:31:44|34342.
13:31:46|34340.99
13:31:46|34339.54
13:31:48|34340.92
13:31:50|34337.7
13:31:50|34340.5
13:31:52|34341.99
13:31:52|34345.68
13:31:53|34346.68
13:31:54|34348.18
13:31:55|34346.14
13:31:56|34344.53
13:31:57|34349.18
13:31:58|34350.12
13:32:00|34347.67
13:32:01|34343.99
13:32:01|34350.2
13:32:03|34346.29
13:32:04|34346.41
13:32:05|34342.68
13:32:05|34344.7
13:32:07|34341.69
13:32:08|34341.82
13:32:09|34341.18
13:32:10|34339.38
13:32:11|34325.25
13:32:12|34326.1
13:32:13|34312.27
13:32:14|34299.31
13:32:15|34305.16
13:32:16|34297.94
13:32:17|34296.03
13:32:18|34294.21
13:32:19|34290.02
13:32:21|34293.05
13:32:22|34297.96
13:32:24|34306.26
13:32:24|34294.48
13:32:26|34292.51
13:32:27|34291.15
13:32:28|34291.77
13:32:29|34291.24
13:32:30|34292.42
13:32:31|34294.95
13:32:32|34296.74
13:32:33|34300.39
13:32:34|34294.73
13:32:35|34300.94
13:32:37|34302.4
13:32:38|34313.34
13:32:39|34316.01
13:32:39|34311.57
13:32:41|34315.81
13:32:42|34319.37
13:32:43|34335.97
13:32:44|34341.2
13:32:45|34341.56
13:32:46|34341.07
13:32:47|34341.48
13:32:48|34337.26
13:32:49|34340.65
13:32:49|34339.33
13:32:51|34339.16
13:32:51|34338.41
13:32:52|34339.99
13:32:53|34343.
13:32:55|34344.72
13:32:56|34347.12
13:32:57|34341.37
13:32:58|34342.65
13:32:58|34344.85
13:32:59|34340.88
13:33:01|34340.29
13:33:01|34341.05
13:33:03|34343.51
13:33:03|34347.23
13:33:04|34346.25
13:33:05|34343.85
13:33:07|34342.38
13:33:07|34348.44
13:33:08|34346.25
13:33:09|34346.01
13:33:11|34347.11
13:33:11|34348.39
13:33:12|34346.01
13:33:13|34347.23
13:33:15|34356.56
13:33:15|34360.33
13:33:16|34357.01
13:33:18|34353.74
13:33:18|34351.59
13:33:19|34348.78
13:33:22|34352.66
13:33:23|34351.08
13:33:24|34349.16
13:33:25|34346.34
13:33:25|34344.6
13:33:26|34346.01
13:33:28|34344.04
13:33:28|34350.28
13:33:30|34344.44
13:33:31|34336.45
13:33:32|34332.25
13:33:33|34330.95
13:33:34|34328.66
13:33:35|34331.21
13:33:36|34329.57
13:33:37|34330.44
13:33:38|34330.35
13:33:39|34330.12
13:33:40|34326.58
13:33:41|34319.06
13:33:42|34323.45
13:33:43|34323.48
13:33:44|34318.39
13:33:45|34320.74
13:33:46|34318.76
13:33:47|34315.44
13:33:48|34316.32
13:33:50|34320.24
13:33:51|34313.45
13:33:52|34312.49
13:33:52|34311.39
13:33:53|34307.54
13:33:54|34311.09
13:33:56|34315.79
13:33:56|34314.91
13:33:58|34314.01
13:33:59|34313.54
13:34:00|34316.28
13:34:01|34313.55
13:34:02|34310.86
13:34:03|34309.43
13:34:05|34310.97
13:34:05|34313.38
13:34:06|34308.6
13:34:08|34309.52
13:34:08|34311.9
13:34:10|34309.38
13:34:11|34308.16
13:34:12|34309.75
13:34:13|34299.98
13:34:14|34297.87
13:34:14|34298.56
13:34:16|34295.94
13:34:16|34298.79
13:34:17|34300.24
13:34:19|34298.1
13:34:20|34302.96
13:34:22|34307.77
13:34:23|34302.87
13:34:24|34297.3
13:34:26|34297.65
13:34:27|34296.15
13:34:28|34296.15
13:34:29|34295.52
13:34:30|34294.34
13:34:31|34302.73
13:34:33|34301.05
13:34:35|34305.03
13:34:36|34300.89
13:34:36|34298.1
13:34:37|34298.21
13:34:39|34295.91
13:34:40|34295.52
13:34:40|34299.07
13:34:42|34297.06
13:34:43|34295.95
13:34:44|34297.64
13:34:45|34298.03
13:34:46|34295.69
13:34:47|34314.27
13:34:48|34314.89
13:34:49|34318.2
13:34:50|34315.64
13:34:51|34311.37
13:34:52|34312.67
13:34:53|34312.67
13:34:55|34308.02
13:34:56|34306.62
13:34:57|34312.88
13:34:57|34309.75
13:34:59|34307.98
13:35:00|34307.19
13:35:01|34302.11
13:35:02|34303.93
13:35:03|34307.12
13:35:04|34311.76
13:35:05|34314.86
13:35:06|34310.36
13:35:07|34306.78
13:35:08|34310.99
13:35:09|34317.56
13:35:10|34317.94
13:35:11|34319.45
13:35:12|34320.42
13:35:13|34325.44
13:35:14|34322.61
13:35:15|34319.32
13:35:17|34317.79
13:35:18|34320.44
13:35:19|34318.01
13:35:20|34321.4
13:35:21|34323.45
13:35:22|34321.1
13:35:23|34322.85
13:35:25|34312.42
13:35:26|34318.72
13:35:27|34314.74
13:35:28|34314.08
13:35:29|34314.61
13:35:30|34308.71
13:35:31|34308.23
13:35:32|34303.77
13:35:33|34302.13
13:35:34|34304.36
13:35:35|34297.25
13:35:38|34290.
13:35:38|34292.89
13:35:40|34294.21
13:35:40|34294.15
13:35:41|34294.53
13:35:42|34294.86
13:35:43|34294.58
13:35:44|34293.87
13:35:46|34294.18
13:35:46|34293.49
13:35:48|34294.87
13:35:48|34291.68
13:35:50|34294.78
13:35:51|34294.78
13:35:52|34290.37
13:35:53|34290.92
13:35:54|34279.75
13:35:55|34277.05
13:35:56|34275.83
13:35:57|34275.12
13:35:58|34277.86
13:35:59|34276.18
13:36:00|34277.41
13:36:01|34276.07
13:36:02|34274.91
13:36:03|34268.38
13:36:04|34267.49
13:36:05|34266.3
13:36:06|34267.75
13:36:07|34264.99
13:36:08|34265.66
13:36:09|34261.3
13:36:10|34267.86
13:36:11|34268.32
13:36:12|34268.25
13:36:13|34268.27
13:36:14|34266.09
13:36:15|34270.16
13:36:16|34269.11
13:36:17|34274.84
13:36:18|34273.73
13:36:19|34269.85
13:36:20|34268.29
13:36:21|34269.41
13:36:22|34271.6
13:36:23|34266.41
13:36:25|34268.94
13:36:27|34273.86
13:36:27|34271.76
13:36:29|34276.56
13:36:29|34283.15
13:36:30|34277.59
13:36:32|34272.46
13:36:33|34275.52
13:36:34|34271.31
13:36:34|34268.02
13:36:35|34275.57
13:36:37|34280.58
13:36:37|34280.63
13:36:38|34278.5
13:36:41|34274.76
13:36:41|34273.84
13:36:42|34272.82
13:36:44|34272.54
13:36:45|34277.45
13:36:45|34273.59
13:36:47|34275.9
13:36:47|34275.63
13:36:48|34276.71
13:36:49|34276.14
13:36:51|34276.52
13:36:52|34279.03
13:36:52|34283.25
13:36:53|34280.79
13:36:54|34280.6
13:36:56|34278.61
13:36:57|34282.06
13:36:58|34276.6
13:36:59|34281.05
13:37:00|34282.31
13:37:01|34284.62
13:37:02|34278.84
13:37:03|34282.17
13:37:04|34285.18
13:37:05|34283.91
13:37:06|34285.55
13:37:07|34287.61
13:37:08|34294.73
13:37:09|34290.7
13:37:10|34297.14
13:37:11|34294.89
13:37:12|34294.02
13:37:13|34294.33
13:37:14|34292.98
13:37:15|34289.89
13:37:16|34282.55
13:37:17|34274.91
13:37:18|34268.01
13:37:19|34275.12
13:37:20|34272.46
13:37:21|34274.16
13:37:22|34272.58
13:37:23|34276.15
13:37:24|34272.1
13:37:26|34274.73
13:37:27|34274.1
13:37:28|34276.38
13:37:29|34278.26
13:37:30|34277.6
13:37:31|34279.14
13:37:32|34278.17
13:37:33|34277.44
13:37:34|34276.59
13:37:35|34275.85
13:37:36|34274.3
13:37:37|34274.47
13:37:38|34274.75
13:37:39|34274.06
13:37:40|34277.69
13:37:41|34277.03
13:37:42|34279.74
13:37:43|34281.09
13:37:44|34280.44
13:37:45|34276.34
13:37:46|34270.
13:37:48|34270.96
13:37:48|34270.68
13:37:49|34270.51
13:37:51|34272.17
13:37:52|34271.13
13:37:53|34268.33
13:37:54|34270.88
13:37:55|34266.3
13:37:56|34266.97
13:37:57|34268.16
13:37:58|34264.41
13:37:59|34268.72
13:38:00|34266.18
13:38:02|34268.28
13:38:02|34269.49
13:38:03|34269.72
13:38:04|34268.57
13:38:05|34266.36
13:38:06|34266.24
13:38:08|34264.64
13:38:08|34263.95
13:38:09|34265.1
13:38:11|34266.35
13:38:12|34264.53
13:38:12|34263.69
13:38:13|34261.58
13:38:14|34259.49
13:38:15|34262.73
13:38:16|34259.92
13:38:18|34259.26
13:38:19|34258.4
13:38:19|34261.94
13:38:20|34264.42
13:38:22|34263.92
13:38:22|34262.45
13:38:24|34262.45
13:38:24|34263.03
13:38:26|34262.8
13:38:27|34262.92
13:38:28|34269.7
13:38:29|34263.41
13:38:30|34264.09
13:38:31|34260.83
13:38:33|34263.2
13:38:34|34258.24
13:38:35|34263.81
13:38:36|34261.52
13:38:38|34260.49
13:38:38|34265.75
13:38:40|34270.08
13:38:41|34265.68
13:38:42|34265.18
13:38:43|34264.38
13:38:43|34261.2
13:38:45|34262.32
13:38:46|34265.93
13:38:47|34261.71
13:38:47|34260.23
13:38:49|34256.77
13:38:49|34259.78
13:38:50|34259.64
13:38:51|34257.27
13:38:52|34254.45
13:38:54|34258.54
13:38:55|34258.
13:38:55|34257.47
13:38:57|34255.28
13:38:58|34253.34
13:38:58|34247.95
13:38:59|34243.74
13:39:01|34247.05
13:39:02|34242.24
13:39:02|34243.8
13:39:04|34240.88
13:39:04|34242.07
13:39:05|34239.98
13:39:07|34240.94
13:39:08|34239.88
13:39:09|34230.35
13:39:10|34230.62
13:39:10|34232.5
13:39:11|34228.53
13:39:13|34222.4
13:39:14|34211.43
13:39:14|34210.35
13:39:16|34207.72
13:39:17|34216.9
13:39:18|34231.23
13:39:19|34230.23
13:39:20|34232.66
13:39:21|34225.69
13:39:22|34223.92
13:39:23|34224.84
13:39:24|34226.42
13:39:25|34217.39
13:39:26|34212.39
13:39:27|34209.04
13:39:28|34207.13
13:39:30|34204.73
13:39:31|34207.58
13:39:32|34206.25
13:39:33|34203.36
13:39:34|34197.78
13:39:35|34188.36
13:39:36|34201.11
13:39:37|34203.26
13:39:38|34208.06
13:39:39|34207.93
13:39:39|34207.18
13:39:40|34197.98
13:39:41|34197.85
13:39:43|34189.67
13:39:43|34184.33
13:39:45|34196.19
13:39:45|34199.68
13:39:46|34196.86
13:39:47|34200.57
13:39:49|34209.04
13:39:50|34206.93
13:39:51|34209.99
13:39:52|34208.28
13:39:53|34211.32
13:39:54|34218.23
13:39:55|34219.19
13:39:56|34221.46
13:39:57|34221.85
13:39:58|34213.53
13:39:59|34210.57
13:40:00|34199.38
13:40:01|34194.11
13:40:02|34193.74
13:40:03|34196.58
13:40:04|34191.5
13:40:05|34191.73
13:40:06|34193.77
13:40:07|34197.38
13:40:08|34201.5
13:40:09|34202.72
13:40:10|34208.48
13:40:11|34206.97
13:40:12|34204.15
13:40:13|34203.78
13:40:15|34221.96
13:40:15|34222.68
13:40:17|34217.74
13:40:18|34223.31
13:40:19|34224.95
13:40:20|34223.39
13:40:20|34216.65
13:40:22|34211.6
13:40:23|34211.42
13:40:24|34218.53
13:40:25|34223.38
13:40:26|34225.44
13:40:26|34228.44
13:40:27|34229.15
13:40:29|34232.14
13:40:30|34233.56
13:40:31|34228.87
13:40:32|34229.28
13:40:33|34225.67
13:40:35|34227.81
13:40:36|34230.89
13:40:37|34230.22
13:40:37|34225.89
13:40:38|34231.19
13:40:40|34229.45
13:40:40|34229.15
13:40:42|34227.43
13:40:43|34234.76
13:40:43|34236.44
13:40:44|34237.59
13:40:45|34237.46
13:40:46|34237.76
13:40:47|34239.25
13:40:49|34240.78
13:40:49|34244.22
13:40:51|34244.49
13:40:52|34248.95
13:40:52|34245.13
13:40:54|34243.58
13:40:54|34246.02
13:40:56|34245.22
13:40:56|34247.3
13:40:58|34243.11
13:40:58|34236.58
13:41:00|34243.97
13:41:00|34245.85
13:41:02|34244.03
13:41:03|34246.31
13:41:04|34250.07
13:41:05|34248.72
13:41:06|34248.5
13:41:07|34242.46
13:41:07|34241.55
13:41:09|34243.73
13:41:10|34246.26
13:41:11|34244.2
13:41:12|34238.98
13:41:13|34241.98
13:41:14|34236.9
13:41:15|34236.81
13:41:16|34246.41
13:41:17|34251.63
13:41:18|34254.75
13:41:19|34258.19
13:41:20|34263.
13:41:21|34262.26
13:41:22|34266.1
13:41:23|34262.41
13:41:24|34264.72
13:41:25|34265.06
13:41:26|34266.74
13:41:27|34269.04
13:41:29|34269.09
13:41:31|34273.34
13:41:32|34273.03
13:41:33|34271.
13:41:34|34263.
13:41:35|34263.81
13:41:36|34266.83
13:41:38|34261.3
13:41:39|34264.01
13:41:39|34279.46
13:41:41|34281.25
13:41:42|34281.66
13:41:42|34288.
13:41:44|34289.53
13:41:45|34287.98
13:41:46|34290.03
13:41:47|34286.23
13:41:48|34287.49
13:41:49|34287.71
13:41:50|34285.19
13:41:52|34289.01
13:41:53|34290.64
13:41:53|34287.46
13:41:54|34287.49
13:41:55|34285.64
13:41:57|34286.07
13:41:57|34287.4
13:41:58|34286.68
13:41:59|34289.06
13:42:00|34294.1
13:42:02|34290.62
13:42:02|34288.78
13:42:04|34297.14
13:42:05|34301.48
13:42:06|34299.07
13:42:06|34295.21
13:42:08|34294.48
13:42:08|34297.88
13:42:10|34299.17
13:42:11|34300.49
13:42:12|34305.25
13:42:12|34305.23
13:42:14|34311.47
13:42:15|34308.81
13:42:16|34309.35
13:42:16|34307.36
13:42:18|34320.5
13:42:18|34319.49
13:42:20|34321.85
13:42:21|34323.14
13:42:22|34325.05
13:42:23|34326.42
13:42:24|34323.93
13:42:24|34328.08
13:42:25|34340.13
13:42:27|34341.27
13:42:27|34344.33
13:42:29|34346.98
13:42:29|34344.24
13:42:31|34345.09
13:42:31|34348.89
13:42:32|34348.68
13:42:34|34349.88
13:42:35|34346.51
13:42:37|34339.55
13:42:37|34327.87
13:42:38|34333.96
13:42:40|34326.84
13:42:41|34325.44
13:42:41|34323.81
13:42:43|34328.56
13:42:43|34335.51
13:42:44|34333.34
13:42:45|34329.4
13:42:46|34332.5
13:42:48|34337.85
13:42:49|34335.02
13:42:50|34337.08
13:42:51|34334.93
13:42:52|34329.2
13:42:53|34331.74
13:42:54|34337.
13:42:55|34335.
13:42:56|34332.82
13:42:57|34327.45
13:42:58|34317.79
13:42:59|34321.24
13:43:00|34316.53
13:43:01|34319.1
13:43:02|34315.92
13:43:03|34319.22
13:43:04|34315.29
13:43:05|34313.09
13:43:06|34316.74
13:43:07|34308.45
13:43:08|34311.2
13:43:09|34309.25
13:43:10|34306.16
13:43:11|34307.2
13:43:12|34306.58
13:43:13|34303.12
13:43:14|34300.89
13:43:15|34300.51
13:43:16|34301.19
13:43:17|34300.89
13:43:18|34308.37
13:43:19|34309.9
13:43:21|34305.46
13:43:21|34308.55
13:43:22|34306.02
13:43:23|34309.03
13:43:25|34315.51
13:43:25|34312.26
13:43:27|34314.22
13:43:27|34315.17
13:43:28|34319.94
13:43:29|34315.94
13:43:30|34313.83
13:43:31|34313.08
13:43:33|34304.91
13:43:34|34305.83
13:43:35|34306.53
13:43:36|34304.71
13:43:37|34307.04
13:43:39|34310.86
13:43:40|34318.45
13:43:40|34320.4
13:43:42|34326.05
13:43:43|34327.86
13:43:44|34325.53
13:43:45|34324.93
13:43:46|34332.56
13:43:47|34333.97
13:43:48|34331.47
13:43:49|34328.31
13:43:50|34331.9
13:43:51|34334.59
13:43:52|34331.51
13:43:53|34333.61
13:43:54|34333.61
13:43:55|34336.53
13:43:56|34340.33
13:43:57|34340.11
13:43:58|34342.8
13:43:59|34342.91
13:44:00|34345.1
13:44:01|34339.62
13:44:02|34341.68
13:44:03|34347.85
13:44:04|34348.17
13:44:05|34343.25
13:44:06|34344.51
13:44:07|34340.41
13:44:08|34339.28
13:44:09|34341.78
13:44:10|34342.1
13:44:11|34340.49
13:44:12|34340.16
13:44:13|34345.34
13:44:14|34347.82
13:44:15|34335.96
13:44:16|34334.47
13:44:17|34333.85
13:44:18|34334.96
13:44:20|34334.84
13:44:20|34337.04
13:44:21|34341.92
13:44:22|34339.86
13:44:23|34341.95
13:44:24|34340.33
13:44:25|34341.66
13:44:26|34334.19
13:44:28|34333.05
13:44:29|34333.22
13:44:29|34328.15
13:44:30|34329.53
13:44:31|34332.22
13:44:33|34333.75
13:44:35|34338.
13:44:36|34335.82
13:44:37|34332.07
13:44:38|34330.35
13:44:38|34331.53
13:44:39|34329.36
13:44:41|34334.81
13:44:41|34337.47
13:44:43|34333.09
13:44:44|34330.99
13:44:46|34324.91
13:44:47|34327.21
13:44:48|34324.97
13:44:49|34332.98
13:44:50|34330.17
13:44:51|34333.8
13:44:52|34331.57
13:44:53|34329.91
13:44:54|34330.49
13:44:55|34329.69
13:44:56|34328.2
13:44:57|34331.44
13:44:58|34331.17
13:44:59|34331.78
13:45:00|34334.09
13:45:01|34333.18
13:45:02|34331.79
13:45:03|34325.55
13:45:04|34330.89
13:45:06|34335.8
13:45:07|34333.17
13:45:08|34333.95
13:45:09|34331.45
13:45:09|34326.08
13:45:11|34326.46
13:45:12|34326.2
13:45:13|34326.32
13:45:13|34320.87
13:45:15|34320.
13:45:16|34319.98
13:45:17|34328.6
13:45:18|34339.6
13:45:18|34343.29
13:45:20|34343.57
13:45:21|34345.04
13:45:21|34342.84
13:45:22|34343.17
13:45:24|34345.09
13:45:25|34343.1
13:45:25|34348.5
13:45:27|34345.84
13:45:28|34341.6
13:45:29|34343.84
13:45:30|34348.39
13:45:31|34348.24
13:45:32|34359.76
13:45:34|34357.65
13:45:35|34359.28
13:45:36|34360.48
13:45:37|34358.39
13:45:38|34357.35
13:45:39|34351.94
13:45:40|34354.33
13:45:41|34357.34
13:45:42|34358.75
13:45:43|34355.49
13:45:44|34354.36
13:45:45|34359.01
13:45:46|34364.48
13:45:47|34361.68
13:45:48|34366.16
13:45:50|34366.79
13:45:51|34381.04
13:45:52|34372.44
13:45:53|34363.84
13:45:54|34352.44
13:45:55|34347.44
13:45:55|34346.77
13:45:56|34345.71
13:45:57|34345.36
13:45:58|34348.91
13:45:59|34350.93
13:46:00|34347.8
13:46:01|34355.9
13:46:02|34354.62
13:46:03|34359.57
13:46:04|34359.41
13:46:05|34353.83
13:46:06|34341.96
13:46:07|34334.11
13:46:08|34329.98
13:46:10|34327.53
13:46:11|34327.03
13:46:11|34335.31
13:46:12|34336.17
13:46:13|34334.47
13:46:14|34339.23
13:46:15|34338.59
13:46:17|34348.35
13:46:17|34346.11
13:46:19|34336.12
13:46:19|34335.76
13:46:20|34340.43
13:46:21|34342.39
13:46:22|34344.84
13:46:23|34351.38
13:46:24|34357.56
13:46:25|34356.5
13:46:26|34356.21
13:46:28|34350.99
13:46:28|34357.58
13:46:29|34357.58
13:46:30|34356.56
13:46:31|34356.17
13:46:32|34362.87
13:46:33|34355.18
13:46:34|34356.96
13:46:36|34364.64
13:46:37|34361.6
13:46:38|34373.94
13:46:39|34377.08
13:46:40|34373.46
13:46:41|34375.46
13:46:42|34371.25
13:46:43|34369.82
13:46:44|34366.62
13:46:45|34361.96
13:46:46|34370.25
13:46:48|34373.81
13:46:48|34367.76
13:46:50|34370.76
13:46:51|34356.18
13:46:52|34351.76
13:46:53|34354.81
13:46:54|34345.74
13:46:55|34348.59
13:46:56|34349.73
13:46:57|34353.82
13:46:59|34349.82
13:47:00|34360.9
13:47:00|34364.78
13:47:02|34358.72
13:47:02|34352.44
13:47:03|34347.67
13:47:04|34345.82
13:47:05|34347.62
13:47:06|34343.44
13:47:08|34346.35
13:47:08|34345.82
13:47:09|34349.36
13:47:10|34350.2
13:47:11|34345.47
13:47:12|34348.43
13:47:14|34345.39
13:47:14|34345.96
13:47:15|34347.95
13:47:16|34347.03
13:47:17|34345.71
13:47:19|34333.97
13:47:20|34330.4
13:47:21|34330.68
13:47:22|34325.24
13:47:23|34329.91
13:47:24|34331.77
13:47:25|34331.85
13:47:26|34327.19
13:47:27|34326.58
13:47:29|34326.59
13:47:29|34326.1
13:47:30|34326.66
13:47:31|34323.79
13:47:32|34318.54
13:47:33|34318.28
13:47:35|34317.35
13:47:37|34317.
13:47:37|34318.81
13:47:39|34314.37
13:47:39|34316.3
13:47:41|34313.33
13:47:43|34313.55
13:47:43|34312.59
13:47:44|34308.27
13:47:45|34309.2
13:47:46|34308.76
13:47:47|34311.89
13:47:48|34310.37
13:47:50|34313.05
13:47:50|34314.44
13:47:52|34307.45
13:47:52|34309.12
13:47:54|34310.97
13:47:55|34306.78
13:47:56|34303.37
13:47:56|34304.75
13:47:57|34314.
13:47:58|34311.55
13:48:00|34306.65
13:48:01|34294.68
13:48:02|34298.27
13:48:03|34299.19
13:48:04|34301.27
13:48:05|34299.16
13:48:06|34299.64
13:48:07|34295.27
13:48:08|34297.86
13:48:09|34297.
13:48:10|34298.59
13:48:11|34300.81
13:48:12|34299.29
13:48:13|34300.81
13:48:14|34295.79
13:48:15|34290.67
13:48:16|34294.96
13:48:17|34293.96
13:48:19|34294.64
13:48:20|34294.64
13:48:21|34303.25
13:48:21|34296.93
13:48:22|34290.18
13:48:23|34291.28
13:48:25|34290.52
13:48:25|34282.23
13:48:26|34283.8
13:48:27|34286.03
13:48:28|34287.74
13:48:29|34282.52
13:48:30|34284.31
13:48:31|34279.72
13:48:32|34279.26
13:48:33|34278.
13:48:34|34282.05
13:48:36|34283.73
13:48:37|34282.58
13:48:39|34281.27
13:48:40|34282.01
13:48:40|34282.09
13:48:42|34280.41
13:48:43|34281.29
13:48:44|34280.74
13:48:45|34278.63
13:48:46|34283.92
13:48:47|34283.06
13:48:49|34288.34
13:48:50|34292.12
13:48:50|34298.14
13:48:52|34302.86
13:48:53|34299.56
13:48:54|34299.83
13:48:55|34300.81
13:48:56|34299.73
13:48:57|34297.4
13:48:58|34297.64
13:48:59|34296.78
13:49:00|34298.09
13:49:01|34299.21
13:49:02|34298.59
13:49:03|34296.84
13:49:04|34296.15
13:49:06|34305.76
13:49:07|34305.76
13:49:07|34309.55
13:49:09|34313.37
13:49:09|34299.59
13:49:11|34295.22
13:49:12|34288.14
13:49:12|34289.88
13:49:13|34287.01
13:49:15|34291.48
13:49:16|34291.89
13:49:17|34288.56
13:49:17|34287.73
13:49:18|34287.6
13:49:20|34285.55
13:49:21|34284.15
13:49:22|34284.58
13:49:23|34281.81
13:49:24|34280.9
13:49:24|34279.84
13:49:25|34279.99
13:49:27|34279.32
13:49:28|34281.19
13:49:29|34279.32
13:49:30|34278.22
13:49:30|34276.29
13:49:32|34280.18
13:49:32|34275.26
13:49:33|34273.59
13:49:35|34279.01
13:49:35|34279.91
13:49:37|34279.62
13:49:39|34273.95
13:49:40|34276.27
13:49:41|34274.86
13:49:42|34274.85
13:49:43|34273.74
13:49:44|34269.07
13:49:45|34269.99
13:49:46|34260.48
13:49:47|34265.6
13:49:48|34264.94
13:49:49|34269.82
13:49:50|34267.99
13:49:51|34275.18
13:49:52|34271.79
13:49:53|34285.08
13:49:54|34294.88
13:49:55|34293.14
13:49:56|34286.61
13:49:57|34284.8
13:49:58|34279.63
13:49:59|34281.39
13:50:00|34277.38
13:50:01|34278.59
13:50:01|34289.53
13:50:03|34290.49
13:50:04|34293.25
13:50:05|34289.06
13:50:05|34285.8
13:50:07|34286.14
13:50:08|34288.69
13:50:09|34286.68
13:50:10|34293.98
13:50:11|34295.52
13:50:12|34296.92
13:50:13|34295.33
13:50:14|34292.72
13:50:15|34290.46
13:50:16|34295.
13:50:17|34293.76
13:50:18|34288.98
13:50:19|34289.74
13:50:20|34287.53
13:50:21|34287.73
13:50:22|34295.38
13:50:24|34292.09
13:50:24|34296.77
13:50:25|34295.33
13:50:26|34295.53
13:50:27|34299.81
13:50:28|34297.93
13:50:30|34299.89
13:50:30|34300.43
13:50:31|34298.8
13:50:33|34297.94
13:50:34|34299.04
13:50:35|34297.66
13:50:35|34295.04
13:50:37|34293.63
13:50:38|34295.62
13:50:39|34294.8
13:50:41|34294.92
13:50:41|34294.79
13:50:42|34294.55
13:50:43|34294.96
13:50:44|34301.98
13:50:45|34307.66
13:50:47|34309.03
13:50:48|34309.34
13:50:49|34306.03
13:50:50|34309.7
13:50:51|34307.3
13:50:52|34306.09
13:50:53|34303.33
13:50:54|34303.08
13:50:55|34301.97
13:50:56|34302.1
13:50:57|34303.98
13:50:58|34300.89
13:50:59|34298.89
13:51:00|34302.67
13:51:01|34305.79
13:51:02|34303.09
13:51:04|34302.22
13:51:04|34309.2
13:51:06|34318.18
13:51:07|34321.59
13:51:07|34319.25
13:51:09|34319.93
13:51:10|34325.45
13:51:11|34321.63
13:51:12|34327.2
13:51:12|34326.3
13:51:14|34329.12
13:51:15|34333.36
13:51:16|34324.1
13:51:17|34327.28
13:51:18|34315.37
13:51:19|34318.08
13:51:19|34319.21
13:51:20|34318.71
13:51:21|34318.21
13:51:23|34318.07
13:51:23|34315.76
13:51:24|34315.92
13:51:25|34316.46
13:51:26|34315.48
13:51:28|34315.48
13:51:28|34315.47
13:51:30|34316.73
13:51:31|34304.74
13:51:32|34295.07
13:51:32|34297.65
13:51:34|34297.72
13:51:34|34298.62
13:51:35|34298.75
13:51:36|34299.08
13:51:37|34298.79
13:51:40|34298.47
13:51:41|34296.49
13:51:42|34293.29
13:51:43|34293.31
13:51:44|34299.91
13:51:45|34296.23
13:51:46|34291.69
13:51:47|34289.94
13:51:48|34288.44
13:51:49|34288.36
13:51:50|34288.36
13:51:51|34291.81
13:51:52|34288.66
13:51:53|34290.25
13:51:54|34290.25
13:51:55|34290.25
13:51:56|34287.91
13:51:57|34286.05
13:51:58|34288.7
13:51:59|34285.57
13:52:00|34286.05
13:52:01|34286.67
13:52:02|34281.54
13:52:03|34275.49
13:52:04|34282.19
13:52:05|34295.8
13:52:06|34293.23
13:52:07|34287.65
13:52:08|34287.34
13:52:09|34290.54
13:52:10|34292.26
13:52:12|34300.
13:52:12|34305.97
13:52:13|34303.33
13:52:14|34308.69
13:52:15|34303.89
13:52:17|34302.81
13:52:18|34302.24
13:52:18|34300.06
13:52:19|34298.3
13:52:21|34297.66
13:52:22|34298.72
13:52:22|34301.92
13:52:24|34300.26
13:52:25|34302.97
13:52:25|34306.5
13:52:26|34308.46
13:52:28|34304.55
13:52:28|34306.15
13:52:29|34310.47
13:52:30|34313.7
13:52:32|34313.95
13:52:33|34324.37
13:52:34|34324.67
13:52:35|34324.84
13:52:36|34330.77
13:52:36|34327.27
13:52:38|34331.71
13:52:39|34326.92
13:52:41|34326.91
13:52:42|34328.62
13:52:43|34332.53
13:52:44|34327.5
13:52:45|34327.23
13:52:46|34325.82
13:52:47|34325.64
13:52:48|34320.68
13:52:49|34318.35
13:52:50|34319.99
13:52:52|34319.26
13:52:53|34317.61
13:52:53|34315.19
13:52:54|34315.19
13:52:56|34315.81
13:52:56|34309.71
13:52:58|34314.48
13:52:58|34320.5
13:52:59|34319.86
13:53:01|34320.48
13:53:01|34320.96
13:53:03|34316.67
13:53:04|34319.38
13:53:05|34316.22
13:53:06|34305.99
13:53:07|34304.87
13:53:08|34302.56
13:53:09|34301.43
13:53:10|34301.68
13:53:11|34302.08
13:53:12|34300.19
13:53:14|34299.14
13:53:15|34300.59
13:53:16|34300.84
13:53:16|34300.29
13:53:18|34295.39
13:53:19|34293.71
13:53:20|34292.57
13:53:21|34297.35
13:53:22|34299.33
13:53:23|34296.42
13:53:25|34297.31
13:53:25|34295.9
13:53:26|34296.42
13:53:27|34294.67
13:53:28|34296.03
13:53:29|34296.25
13:53:31|34298.85
13:53:31|34297.32
13:53:32|34294.73
13:53:33|34292.57
13:53:35|34293.24
13:53:36|34293.52
13:53:36|34292.28
13:53:37|34294.
13:53:38|34294.3
13:53:39|34298.1
13:53:40|34301.96
13:53:42|34301.7
13:53:43|34298.58
13:53:44|34296.46
13:53:45|34302.55
13:53:46|34303.81
13:53:47|34301.58
13:53:48|34304.32
13:53:49|34300.
13:53:50|34298.38
13:53:51|34296.75
13:53:52|34294.73
13:53:54|34295.41
13:53:54|34293.08
13:53:55|34291.94
13:53:56|34293.08
13:53:57|34293.88
13:53:58|34298.79
13:53:59|34294.41
13:54:00|34298.09
13:54:02|34295.61
13:54:02|34294.53
13:54:03|34293.69
13:54:04|34293.81
13:54:05|34293.2
13:54:07|34300.82
13:54:07|34302.63
13:54:08|34302.15
13:54:10|34296.98
13:54:11|34293.68
13:54:12|34288.32
13:54:13|34290.27
13:54:14|34287.91
13:54:16|34288.04
13:54:16|34288.65
13:54:17|34290.1
13:54:18|34288.16
13:54:19|34291.95
13:54:20|34294.15
13:54:21|34292.12
13:54:22|34290.76
13:54:23|34279.5
13:54:24|34274.64
13:54:26|34271.48
13:54:26|34274.86
13:54:27|34272.99
13:54:28|34276.33
13:54:29|34269.29
13:54:30|34273.88
13:54:32|34275.17
13:54:32|34274.77
13:54:33|34274.51
13:54:34|34273.9
13:54:36|34267.14
13:54:36|34270.25
13:54:37|34274.3
13:54:39|34274.63
13:54:39|34271.57
13:54:41|34271.7
13:54:41|34275.92
13:54:43|34285.5
13:54:44|34281.08
13:54:45|34278.99
13:54:46|34279.91
13:54:47|34277.77
13:54:49|34276.46
13:54:50|34276.76
13:54:50|34272.28
13:54:52|34274.69
13:54:53|34271.57
13:54:54|34275.
13:54:55|34272.19
13:54:56|34272.19
13:54:57|34270.4
13:54:58|34273.76
13:54:59|34278.54
13:55:00|34276.73
13:55:01|34272.17
13:55:02|34274.58
13:55:03|34271.15
13:55:04|34266.76
13:55:05|34271.31
13:55:06|34268.84
13:55:07|34271.5
13:55:08|34274.56
13:55:09|34273.37
13:55:10|34275.32
13:55:11|34276.33
13:55:12|34279.57
13:55:13|34281.16
13:55:14|34275.62
13:55:15|34278.71
13:55:17|34277.13
13:55:17|34288.35
13:55:18|34284.62
13:55:19|34288.32
13:55:21|34287.49
13:55:21|34283.27
13:55:22|34271.44
13:55:23|34262.86
13:55:24|34261.95
13:55:25|34261.57
13:55:26|34261.61
13:55:27|34256.57
13:55:28|34255.88
13:55:29|34257.19
13:55:31|34260.51
13:55:31|34256.18
13:55:33|34256.18
13:55:33|34256.52
13:55:34|34254.17
13:55:35|34254.1
13:55:36|34251.78
13:55:37|34250.36
13:55:38|34254.94
13:55:40|34254.41
13:55:41|34254.77
13:55:42|34253.18
13:55:43|34252.47
13:55:44|34250.39
13:55:46|34255.52
13:55:46|34253.31
13:55:48|34250.23
13:55:49|34251.67
13:55:50|34252.93
13:55:50|34252.64
13:55:51|34252.27
13:55:53|34253.57
13:55:54|34252.63
13:55:54|34253.59
13:55:56|34254.02
13:55:57|34249.08
13:55:58|34252.78
13:55:59|34252.3
13:55:59|34254.88
13:56:01|34258.66
13:56:02|34261.97
13:56:03|34258.7
13:56:04|34249.94
13:56:05|34246.79
13:56:06|34245.96
13:56:07|34245.1
13:56:08|34245.06
13:56:09|34241.14
13:56:10|34241.93
13:56:11|34240.8
13:56:12|34246.07
13:56:13|34246.55
13:56:14|34243.41
13:56:15|34242.54
13:56:16|34237.85
13:56:17|34238.84
13:56:18|34243.73
13:56:19|34246.85
13:56:20|34244.72
13:56:21|34246.51
13:56:22|34256.29
13:56:23|34253.79
13:56:24|34260.27
13:56:25|34259.4
13:56:26|34251.23
13:56:27|34254.21
13:56:29|34246.06
13:56:29|34244.49
13:56:30|34241.72
13:56:32|34244.52
13:56:32|34246.31
13:56:33|34245.57
13:56:34|34246.29
13:56:35|34247.07
13:56:36|34245.87
13:56:37|34247.29
13:56:38|34247.14
13:56:39|34251.23
13:56:40|34259.46
13:56:41|34261.4
13:56:42|34263.04
13:56:44|34258.27
13:56:46|34254.24
13:56:47|34255.78
13:56:48|34257.52
13:56:49|34257.52
13:56:50|34249.97
13:56:51|34252.73
13:56:52|34256.16
13:56:53|34246.49
13:56:54|34246.61
13:56:55|34253.85
13:56:56|34255.46
13:56:57|34253.91
13:56:58|34252.58
13:56:59|34250.5
13:57:00|34249.88
13:57:01|34252.19
13:57:02|34257.81
13:57:03|34261.79
13:57:05|34249.6
13:57:06|34249.75
13:57:07|34249.57
13:57:08|34248.52
13:57:08|34248.13
13:57:10|34245.29
13:57:11|34246.69
13:57:12|34245.89
13:57:14|34247.58
13:57:14|34239.51
13:57:16|34237.37
13:57:17|34236.67
13:57:18|34231.2
13:57:19|34236.36
13:57:20|34232.31
13:57:21|34229.01
13:57:22|34232.32
13:57:22|34235.
13:57:23|34231.34
13:57:24|34233.57
13:57:26|34225.94
13:57:27|34231.39
13:57:27|34224.02
13:57:29|34230.46
13:57:30|34230.34
13:57:31|34231.22
13:57:32|34225.89
13:57:33|34216.69
13:57:34|34213.92
13:57:35|34220.77
13:57:36|34219.82
13:57:37|34221.57
13:57:38|34218.84
13:57:39|34222.08
13:57:40|34216.71
13:57:41|34215.33
13:57:42|34217.42
13:57:43|34211.48
13:57:45|34213.34
13:57:45|34208.26
13:57:47|34213.2
13:57:49|34212.13
13:57:49|34203.06
13:57:50|34210.12
13:57:52|34216.27
13:57:53|34216.2
13:57:54|34217.03
13:57:55|34219.41
13:57:56|34221.19
13:57:57|34221.3
13:57:58|34224.77
13:57:59|34225.
13:58:00|34228.85
13:58:01|34227.69
13:58:03|34230.57
13:58:03|34232.71
13:58:05|34234.53
13:58:05|34233.88
13:58:06|34235.28
13:58:07|34237.29
13:58:08|34233.11
13:58:10|34230.81
13:58:10|34224.75
13:58:11|34215.2
13:58:14|34215.25
13:58:15|34214.35
13:58:16|34213.25
13:58:16|34214.34
13:58:17|34228.09
13:58:19|34227.93
13:58:20|34226.63
13:58:21|34226.28
13:58:22|34224.71
13:58:23|34225.27
13:58:24|34216.54
13:58:25|34216.82
13:58:26|34222.95
13:58:27|34218.85
13:58:28|34217.9
13:58:29|34221.72
13:58:30|34217.23
13:58:31|34222.81
13:58:32|34224.09
13:58:33|34223.25
13:58:34|34224.49
13:58:35|34223.94
13:58:36|34227.78
13:58:37|34228.15
13:58:38|34222.65
13:58:39|34222.71
13:58:40|34218.03
13:58:41|34224.78
13:58:42|34224.78
13:58:43|34227.27
13:58:44|34222.34
13:58:45|34222.36
13:58:46|34218.62
13:58:47|34218.43
13:58:48|34214.69
13:58:49|34214.37
13:58:50|34213.6
13:58:51|34210.75
13:58:53|34213.64
13:58:54|34213.14
13:58:54|34210.61
13:58:55|34211.38
13:58:56|34212.32
13:58:58|34212.8
13:58:59|34216.4
13:58:59|34216.4
13:59:01|34214.22
13:59:02|34218.52
13:59:03|34219.21
13:59:04|34215.92
13:59:05|34220.11
13:59:06|34216.41
13:59:07|34213.42
13:59:08|34218.34
13:59:09|34220.13
13:59:10|34224.89
13:59:11|34227.12
13:59:12|34226.94
13:59:13|34224.33
13:59:15|34221.26
13:59:15|34221.26
13:59:16|34217.11
13:59:17|34216.91
13:59:18|34213.21
13:59:20|34213.35
13:59:20|34214.04
13:59:22|34211.33
13:59:23|34218.18
13:59:24|34217.2
13:59:25|34218.22
13:59:25|34217.29
13:59:27|34218.43
13:59:28|34216.17
13:59:29|34217.55
13:59:29|34217.05
13:59:31|34217.63
13:59:31|34222.34
13:59:33|34218.52
13:59:34|34215.73
13:59:35|34213.56
13:59:36|34210.7
13:59:37|34207.6
13:59:37|34200.
13:59:39|34199.51
13:59:40|34199.22
13:59:41|34200.43
13:59:42|34200.93
13:59:42|34203.52
13:59:43|34197.46
13:59:45|34199.92
13:59:46|34198.95
13:59:47|34195.67
13:59:49|34201.22
13:59:50|34198.75
13:59:51|34194.18
13:59:52|34194.89
13:59:53|34194.6
13:59:54|34197.64
13:59:55|34195.17
13:59:56|34188.9
13:59:57|34188.65
13:59:58|34197.11
13:59:59|34200.08
14:00:00|34200.6
14:00:02|34192.17
14:00:03|34184.52
14:00:04|34187.89
14:00:05|34199.74
14:00:06|34202.97
14:00:07|34204.22
14:00:08|34207.66
14:00:09|34203.98
14:00:10|34210.17
14:00:11|34211.62
14:00:12|34215.96
14:00:13|34218.68
14:00:14|34226.
14:00:15|34227.32
14:00:16|34220.
14:00:17|34213.65
14:00:18|34206.13
14:00:19|34205.89
14:00:20|34212.12
14:00:21|34210.07
14:00:23|34199.95
14:00:23|34197.47
14:00:24|34197.73
14:00:26|34197.74
14:00:26|34197.36
14:00:27|34196.16
14:00:28|34194.46
14:00:29|34196.
14:00:30|34198.5
14:00:31|34188.9
14:00:32|34183.22
14:00:33|34181.87
14:00:34|34183.16
14:00:35|34176.06
14:00:36|34174.23
14:00:37|34163.81
14:00:38|34165.46
14:00:40|34176.35
14:00:40|34173.47
14:00:41|34170.03
14:00:42|34185.74
14:00:43|34190.88
14:00:44|34194.52
14:00:45|34199.23
14:00:46|34208.71
14:00:48|34207.71
14:00:49|34204.96
14:00:51|34203.8
14:00:52|34209.92
14:00:53|34208.76
14:00:54|34211.59
14:00:55|34208.89
14:00:57|34210.21
14:00:57|34209.51
14:00:59|34211.97
14:00:59|34211.63
14:01:01|34219.91
14:01:01|34211.84
14:01:02|34208.92
14:01:04|34213.24
14:01:04|34210.03
14:01:05|34217.98
14:01:06|34213.77
14:01:08|34209.47
14:01:08|34219.36
14:01:09|34219.48
14:01:11|34220.17
14:01:12|34220.6
14:01:12|34223.59
14:01:14|34221.29
14:01:14|34223.58
14:01:15|34228.74
14:01:17|34233.97
14:01:17|34230.56
14:01:19|34224.21
14:01:20|34226.38
14:01:21|34219.54
14:01:22|34220.3
14:01:23|34218.21
14:01:25|34220.05
14:01:25|34225.09
14:01:27|34227.11
14:01:27|34217.47
14:01:28|34213.17
14:01:29|34215.63
14:01:31|34206.06
14:01:31|34200.25
14:01:32|34195.79
14:01:33|34200.48
14:01:35|34202.49
14:01:35|34199.63
14:01:36|34204.11
14:01:37|34204.32
14:01:38|34203.72
14:01:39|34202.18
14:01:40|34208.16
14:01:42|34205.73
14:01:42|34205.22
14:01:43|34203.7
14:01:44|34205.06
14:01:46|34198.77
14:01:47|34200.6
14:01:48|34206.77
14:01:50|34212.81
14:01:51|34212.96
14:01:53|34207.34
14:01:54|34215.
14:01:54|34216.96
14:01:55|34215.27
14:01:57|34207.4
14:01:58|34209.45
14:01:59|34210.75
14:02:00|34212.5
14:02:01|34215.12
14:02:02|34218.62
14:02:03|34225.
14:02:04|34222.17
14:02:05|34225.7
14:02:06|34230.03
14:02:07|34231.09
14:02:08|34227.65
14:02:09|34224.03
14:02:10|34233.64
14:02:11|34228.15
14:02:12|34224.3
14:02:13|34225.82
14:02:14|34224.77
14:02:15|34228.42
14:02:16|34224.52
14:02:17|34223.24
14:02:18|34222.3
14:02:20|34228.47
14:02:20|34221.54
14:02:22|34216.59
14:02:22|34206.39
14:02:23|34206.52
14:02:25|34210.38
14:02:25|34208.56
14:02:27|34209.45
14:02:28|34205.9
14:02:28|34211.56
14:02:30|34199.28
14:02:31|34194.98
14:02:31|34193.85
14:02:33|34200.93
14:02:34|34201.5
14:02:35|34205.86
14:02:35|34205.49
14:02:37|34203.48
14:02:38|34202.86
14:02:39|34206.58
14:02:39|34207.99
14:02:41|34205.82
14:02:42|34206.48
14:02:42|34205.2
14:02:44|34208.27
14:02:44|34217.63
14:02:46|34216.52
14:02:47|34220.
14:02:48|34219.39
14:02:49|34222.14
14:02:51|34222.41
14:02:51|34224.9
14:02:52|34228.21
14:02:53|34223.13
14:02:54|34229.84
14:02:55|34233.45
14:02:57|34230.
14:02:58|34224.87
14:02:59|34229.77
14:03:00|34233.
14:03:01|34236.5
14:03:02|34246.13
14:03:03|34249.01
14:03:04|34249.01
14:03:05|34245.57
14:03:06|34245.57
14:03:07|34242.74
14:03:08|34251.13
14:03:09|34251.58
14:03:10|34255.81
14:03:11|34254.41
14:03:12|34256.42
14:03:14|34250.06
14:03:14|34247.63
14:03:16|34251.31
14:03:17|34254.51
14:03:17|34257.85
14:03:18|34257.27
14:03:19|34250.
14:03:20|34254.51
14:03:21|34253.08
14:03:22|34254.72
14:03:23|34251.84
14:03:25|34255.48
14:03:26|34259.03
14:03:26|34262.14
14:03:28|34263.67
14:03:28|34256.86
14:03:30|34256.6
14:03:31|34256.23
14:03:32|34247.73
14:03:33|34250.66
14:03:34|34255.
14:03:35|34253.23
14:03:37|34259.2
14:03:37|34262.06
14:03:38|34265.06
14:03:39|34258.65
14:03:40|34261.96
14:03:41|34263.64
14:03:42|34263.77
14:03:43|34266.96
14:03:44|34264.62
14:03:45|34262.07
14:03:46|34264.36
14:03:47|34264.55
14:03:48|34268.31
14:03:49|34270.67
14:03:51|34266.58
14:03:52|34266.55
14:03:53|34270.02
14:03:54|34264.94
14:03:55|34264.27
14:03:56|34269.49
14:03:57|34266.55
14:03:58|34264.32
14:03:59|34264.32
14:04:01|34261.81
14:04:02|34268.71
14:04:03|34268.67
14:04:04|34263.17
14:04:05|34260.27
14:04:06|34261.87
14:04:07|34267.69
14:04:08|34268.88
14:04:09|34263.24
14:04:10|34272.73
14:04:12|34278.21
14:04:12|34282.58
14:04:13|34279.6
14:04:14|34278.31
14:04:15|34281.36
14:04:17|34281.44
14:04:18|34285.25
14:04:18|34287.87
14:04:20|34288.69
14:04:20|34287.39
14:04:21|34288.74
14:04:22|34286.49
14:04:23|34280.54
14:04:24|34278.49
14:04:26|34283.05
14:04:26|34290.73
14:04:27|34287.75
14:04:28|34288.78
14:04:29|34286.86
14:04:31|34285.37
14:04:32|34285.84
14:04:33|34283.76
14:04:33|34287.35
14:04:35|34290.73
14:04:35|34291.32
14:04:37|34297.43
14:04:38|34299.99
14:04:38|34293.99
14:04:40|34296.47
14:04:41|34298.97
14:04:42|34299.9
14:04:43|34293.86
14:04:44|34296.35
14:04:45|34288.91
14:04:46|34293.19
14:04:47|34293.19
14:04:48|34292.08
14:04:49|34289.07
14:04:50|34285.98
14:04:51|34288.58
14:04:53|34289.21
14:04:54|34287.64
14:04:55|34299.84
14:04:56|34298.45
14:04:57|34296.83
14:04:58|34298.05
14:04:59|34296.96
14:05:00|34293.2
14:05:01|34295.19
14:05:02|34291.59
14:05:03|34290.04
14:05:04|34290.78
14:05:05|34288.9
14:05:06|34295.99
14:05:08|34293.67
14:05:09|34294.74
14:05:10|34295.07
14:05:11|34300.27
14:05:12|34301.66
14:05:13|34299.44
14:05:14|34294.35
14:05:15|34291.14
14:05:16|34296.98
14:05:17|34298.33
14:05:18|34294.99
14:05:19|34293.49
14:05:21|34292.95
14:05:21|34290.26
14:05:22|34289.13
14:05:23|34295.97
14:05:24|34295.81
14:05:26|34296.21
14:05:27|34294.6
14:05:28|34294.68
14:05:29|34291.82
14:05:30|34290.42
14:05:31|34297.02
14:05:32|34297.3
14:05:33|34295.03
14:05:34|34299.5
14:05:35|34295.64
14:05:36|34294.62
14:05:37|34292.32
14:05:38|34292.68
14:05:39|34289.18
14:05:40|34293.94
14:05:41|34295.53
14:05:42|34297.13
14:05:43|34296.15
14:05:44|34291.93
14:05:45|34292.93
14:05:46|34293.73
14:05:47|34293.54
14:05:48|34303.03
14:05:49|34299.78
14:05:50|34300.7
14:05:51|34302.43
14:05:53|34300.84
14:05:54|34300.56
14:05:55|34300.44
14:05:56|34298.99
14:05:57|34300.58
14:05:59|34300.22
14:06:00|34304.
14:06:01|34303.61
14:06:02|34305.68
14:06:03|34304.67
14:06:03|34303.25
14:06:04|34300.97
14:06:06|34303.11
14:06:07|34304.12
14:06:08|34300.13
14:06:09|34300.67
14:06:10|34306.26
14:06:11|34305.45
14:06:12|34307.32
14:06:13|34307.26
14:06:14|34306.07
14:06:15|34304.78
14:06:16|34306.45
14:06:17|34303.78
14:06:18|34303.78
14:06:19|34308.94
14:06:20|34310.
14:06:21|34310.42
14:06:22|34314.
14:06:23|34315.
14:06:24|34317.67
14:06:25|34321.36
14:06:26|34320.02
14:06:27|34320.28
14:06:28|34321.23
14:06:29|34319.87
14:06:30|34314.48
14:06:31|34316.27
14:06:32|34319.25
14:06:33|34319.41
14:06:34|34317.44
14:06:35|34319.79
14:06:36|34318.89
14:06:37|34317.05
14:06:38|34318.71
14:06:40|34315.64
14:06:40|34314.93
14:06:42|34315.53
14:06:42|34315.59
14:06:43|34314.87
14:06:44|34310.62
14:06:46|34314.73
14:06:46|34311.86
14:06:47|34310.15
14:06:48|34309.82
14:06:49|34313.45
14:06:50|34312.27
14:06:52|34311.26
14:06:52|34305.96
14:06:53|34304.72
14:06:54|34304.89
14:06:57|34297.95
14:06:58|34299.17
14:06:59|34301.85
14:07:00|34301.86
14:07:02|34299.92
14:07:03|34301.1
14:07:04|34301.96
14:07:05|34305.39
14:07:06|34306.
14:07:07|34304.9
14:07:08|34307.25
14:07:09|34307.37
14:07:10|34304.87
14:07:11|34304.81
14:07:12|34308.59
14:07:13|34316.65
14:07:15|34318.87
14:07:16|34319.14
14:07:17|34323.15
14:07:18|34316.46
14:07:19|34316.46
14:07:20|34314.36
14:07:21|34317.06
14:07:22|34316.26
14:07:23|34317.08
14:07:24|34317.12
14:07:25|34319.32
14:07:26|34318.25
14:07:27|34320.81
14:07:28|34321.25
14:07:29|34320.02
14:07:30|34325.43
14:07:31|34322.85
14:07:32|34322.99
14:07:33|34320.02
14:07:34|34320.14
14:07:36|34318.95
14:07:36|34315.69
14:07:37|34313.58
14:07:38|34313.43
14:07:39|34306.97
14:07:40|34309.68
14:07:42|34308.5
14:07:42|34309.86
14:07:43|34303.48
14:07:44|34305.07
14:07:46|34309.54
14:07:46|34319.73
14:07:47|34316.97
14:07:48|34311.84
14:07:49|34312.71
14:07:50|34310.62
14:07:52|34315.37
14:07:52|34320.
14:07:54|34321.31
14:07:55|34319.98
14:07:56|34320.
14:07:57|34321.35
14:07:58|34321.05
14:07:59|34318.89
14:08:00|34319.74
14:08:01|34324.15
14:08:02|34319.04
14:08:03|34324.59
14:08:04|34319.
14:08:05|34319.17
14:08:06|34319.18
14:08:07|34323.33
14:08:08|34326.
14:08:09|34317.45
14:08:11|34320.05
14:08:11|34319.86
14:08:12|34320.5
14:08:14|34315.77
14:08:14|34319.01
14:08:16|34316.27
14:08:17|34316.91
14:08:18|34318.46
14:08:19|34320.25
14:08:20|34331.
14:08:22|34328.27
14:08:23|34325.65
14:08:24|34324.42
14:08:25|34324.63
14:08:26|34325.36
14:08:27|34325.19
14:08:28|34325.49
14:08:29|34328.93
14:08:30|34324.77
14:08:31|34323.14
14:08:32|34326.95
14:08:33|34325.25
14:08:34|34328.66
14:08:35|34327.18
14:08:36|34326.75
14:08:37|34325.23
14:08:38|34313.57
14:08:39|34302.9
14:08:40|34307.43
14:08:41|34311.9
14:08:42|34310.
14:08:43|34310.46
14:08:44|34304.33
14:08:45|34304.85
14:08:46|34302.69
14:08:47|34301.62
14:08:48|34304.2
14:08:49|34309.66
14:08:50|34309.66
14:08:51|34311.
14:08:53|34311.87
14:08:53|34314.95
14:08:54|34313.58
14:08:56|34306.49
14:08:58|34304.76
14:08:59|34297.52
14:09:00|34294.35
14:09:01|34296.23
14:09:03|34295.11
14:09:04|34301.32
14:09:05|34295.9
14:09:06|34295.47
14:09:07|34294.6
14:09:09|34291.93
14:09:09|34293.64
14:09:10|34293.36
14:09:11|34281.55
14:09:12|34282.07
14:09:14|34275.7
14:09:14|34276.07
14:09:15|34276.04
14:09:17|34284.72
14:09:17|34283.17
14:09:19|34278.47
14:09:19|34280.73
14:09:21|34275.9
14:09:22|34275.36
14:09:23|34274.09
14:09:23|34274.62
14:09:25|34273.83
14:09:26|34269.06
14:09:27|34271.67
14:09:28|34274.5
14:09:29|34271.59
14:09:30|34269.8
14:09:31|34271.54
14:09:32|34266.12
14:09:33|34259.
14:09:34|34261.89
14:09:35|34264.06
14:09:36|34261.24
14:09:37|34264.18
14:09:38|34265.1
14:09:39|34265.1
14:09:40|34264.24
14:09:41|34264.13
14:09:42|34265.51
14:09:43|34268.72
14:09:44|34276.15
14:09:45|34278.23
14:09:46|34274.38
14:09:47|34271.94
14:09:48|34267.28
14:09:49|34272.32
14:09:50|34276.09
14:09:51|34271.45
14:09:52|34272.5
14:09:53|34271.06
14:09:54|34276.04
14:09:55|34277.19
14:09:56|34277.45
14:09:58|34275.01
14:09:59|34270.97
14:10:00|34269.88
14:10:01|34274.36
14:10:03|34275.89
14:10:04|34271.94
14:10:05|34269.76
14:10:06|34270.68
14:10:07|34271.81
14:10:08|34271.8
14:10:09|34272.52
14:10:10|34271.36
14:10:11|34271.36
14:10:12|34276.42
14:10:13|34277.29
14:10:14|34279.7
14:10:15|34279.98
14:10:16|34281.57
14:10:17|34283.32
14:10:19|34277.46
14:10:20|34277.46
14:10:20|34282.6
14:10:22|34276.6
14:10:22|34275.01
14:10:24|34280.34
14:10:25|34278.19
14:10:26|34282.29
14:10:27|34288.49
14:10:28|34289.78
14:10:29|34288.68
14:10:30|34296.
14:10:31|34299.52
14:10:32|34305.
14:10:33|34304.76
14:10:34|34304.68
14:10:35|34302.99
14:10:36|34301.82
14:10:37|34301.95
14:10:38|34302.74
14:10:39|34303.46
14:10:40|34301.89
14:10:41|34301.72
14:10:42|34303.34
14:10:43|34305.21
14:10:45|34304.76
14:10:46|34303.94
14:10:47|34304.7
14:10:48|34304.7
14:10:49|34304.72
14:10:50|34308.83
14:10:51|34308.48
14:10:52|34309.31
14:10:53|34303.63
14:10:54|34306.
14:10:55|34309.44
14:10:56|34310.
14:10:57|34309.83
14:10:59|34306.03
14:10:59|34302.89
14:11:01|34305.83
14:11:02|34303.96
14:11:03|34307.09
14:11:03|34307.12
14:11:04|34311.67
14:11:06|34305.84
14:11:07|34312.04
14:11:08|34308.52
14:11:09|34317.22
14:11:10|34318.47
14:11:11|34317.69
14:11:13|34319.43
14:11:14|34319.02
14:11:15|34317.64
14:11:16|34318.97
14:11:17|34320.
14:11:18|34320.24
14:11:19|34321.43
14:11:20|34321.15
14:11:21|34321.1
14:11:22|34321.77
14:11:23|34322.55
14:11:24|34319.87
14:11:25|34315.42
14:11:26|34318.52
14:11:27|34322.36
14:11:28|34316.59
14:11:29|34321.85
14:11:30|34321.88
14:11:31|34324.37
14:11:32|34333.
14:11:33|34331.42
14:11:35|34331.58
14:11:36|34334.
14:11:37|34333.61
14:11:38|34334.72
14:11:39|34326.92
14:11:40|34334.24
14:11:41|34333.85
14:11:42|34330.59
14:11:43|34330.81
14:11:44|34330.28
14:11:45|34320.69
14:11:46|34327.5
14:11:47|34333.
14:11:48|34329.34
14:11:49|34332.22
14:11:50|34331.95
14:11:51|34333.81
14:11:52|34333.15
14:11:53|34333.06
14:11:54|34332.1
14:11:55|34329.97
14:11:56|34330.72
14:11:57|34332.84
14:11:59|34330.18
14:11:59|34330.
14:12:02|34333.58
14:12:03|34331.87
14:12:03|34330.09
14:12:05|34330.39
14:12:06|34331.02
14:12:06|34329.54
14:12:07|34328.
14:12:09|34328.
14:12:10|34327.43
14:12:11|34328.96
14:12:11|34329.92
14:12:12|34329.46
14:12:14|34331.8
14:12:14|34331.8
14:12:16|34331.99
14:12:16|34330.12
14:12:18|34331.36
14:12:19|34329.14
14:12:19|34327.48
14:12:21|34328.61
14:12:22|34326.38
14:12:23|34326.45
14:12:24|34323.57
14:12:25|34323.67
14:12:26|34322.49
14:12:27|34319.93
14:12:28|34321.88
14:12:30|34319.39
14:12:31|34322.
14:12:32|34320.06
14:12:32|34319.35
14:12:33|34318.26
14:12:35|34320.32
14:12:35|34321.35
14:12:36|34325.
14:12:38|34320.
14:12:39|34319.47
14:12:40|34316.59
14:12:41|34318.49
14:12:42|34317.21
14:12:43|34320.21
14:12:44|34318.88
14:12:45|34315.93
14:12:46|34320.44
14:12:47|34321.11
14:12:48|34318.83
14:12:49|34320.81
14:12:50|34320.37
14:12:51|34320.61
14:12:52|34323.76
14:12:53|34322.67
14:12:54|34319.07
14:12:55|34316.67
14:12:57|34318.45
14:12:57|34313.83
14:12:59|34317.06
14:13:00|34322.19
14:13:02|34320.56
14:13:03|34320.
14:13:03|34326.27
14:13:04|34326.02
14:13:06|34328.23
14:13:07|34324.64
14:13:08|34326.63
14:13:09|34326.63
14:13:10|34326.68
14:13:11|34318.01
14:13:11|34317.47
14:13:13|34314.44
14:13:14|34313.99
14:13:15|34325.12
14:13:16|34322.15
14:13:16|34321.
14:13:18|34322.24
14:13:19|34326.09
14:13:20|34325.66
14:13:21|34327.02
14:13:22|34326.43
14:13:23|34328.08
14:13:24|34327.9
14:13:25|34328.84
14:13:26|34327.25
14:13:27|34332.2
14:13:29|34333.7
14:13:29|34329.08
14:13:31|34331.63
14:13:31|34333.34
14:13:32|34331.65
14:13:33|34335.
14:13:35|34335.
14:13:35|34333.75
14:13:36|34330.71
14:13:37|34330.81
14:13:38|34337.27
14:13:39|34337.14
14:13:40|34336.83
14:13:41|34336.04
14:13:43|34337.57
14:13:43|34338.91
14:13:44|34336.21
14:13:46|34339.7
14:13:46|34340.45
14:13:47|34341.64
14:13:48|34343.37
14:13:50|34344.7
14:13:50|34346.4
14:13:52|34344.18
14:13:52|34346.47
14:13:54|34346.47
14:13:55|34343.
14:13:55|34342.6
14:13:56|34344.78
14:13:57|34349.48
14:13:58|34348.63
14:13:59|34350.4
14:14:01|34349.81
14:14:01|34349.44
14:14:03|34352.86
14:14:05|34349.05
14:14:06|34350.04
14:14:07|34350.38
14:14:07|34350.5
14:14:09|34349.56
14:14:10|34352.83
14:14:11|34334.4
14:14:12|34345.47
14:14:13|34339.29
14:14:14|34340.96
14:14:15|34335.11
14:14:16|34333.07
14:14:17|34330.21
14:14:18|34332.26
14:14:19|34332.1
14:14:20|34329.61
14:14:21|34327.21
14:14:22|34327.09
14:14:23|34324.04
14:14:24|34326.03
14:14:26|34325.64
14:14:26|34327.29
14:14:28|34329.04
14:14:29|34329.05
14:14:30|34331.86
14:14:30|34333.73
14:14:32|34337.96
14:14:33|34338.83
14:14:34|34339.58
14:14:35|34336.55
14:14:35|34338.95
14:14:37|34337.35
14:14:39|34338.02
14:14:39|34333.75
14:14:40|34333.41
14:14:42|34336.5
14:14:43|34328.67
14:14:44|34327.72
14:14:45|34331.62
14:14:45|34330.63
14:14:47|34332.6
14:14:48|34328.5
14:14:49|34328.9
14:14:51|34326.73
14:14:52|34326.13
14:14:53|34326.09
14:14:53|34328.63
14:14:54|34324.72
14:14:55|34324.76
14:14:56|34324.76
14:14:57|34327.08
14:14:58|34323.83
14:14:59|34327.19
14:15:00|34327.44
14:15:02|34326.87
14:15:03|34326.75
14:15:04|34316.95
14:15:05|34317.5
14:15:06|34316.17
14:15:08|34313.84
14:15:08|34318.08
14:15:10|34314.44
14:15:11|34317.44
14:15:11|34313.6
14:15:12|34316.98
14:15:14|34321.3
14:15:14|34329.05
14:15:15|34327.69
14:15:16|34334.28
14:15:18|34342.1
14:15:19|34338.15
14:15:20|34342.83
14:15:21|34341.35
14:15:22|34349.51
14:15:23|34344.11
14:15:24|34343.3
14:15:25|34342.89
14:15:26|34341.29
14:15:27|34340.66
14:15:28|34338.34
14:15:29|34338.06
14:15:30|34339.16
14:15:31|34350.44
14:15:32|34344.54
14:15:33|34344.76
14:15:34|34340.21
14:15:35|34342.25
14:15:36|34335.7
14:15:37|34338.6
14:15:38|34338.6
14:15:39|34336.49
14:15:40|34333.62
14:15:41|34335.08
14:15:42|34326.89
14:15:44|34320.86
14:15:44|34318.86
14:15:45|34319.92
14:15:46|34321.14
14:15:47|34319.49
14:15:48|34316.62
14:15:50|34318.25
14:15:51|34319.97
14:15:51|34319.42
14:15:52|34319.84
14:15:53|34318.29
14:15:55|34324.11
14:15:55|34325.82
14:15:56|34326.35
14:15:57|34327.69
14:15:58|34324.77
14:15:59|34323.89
14:16:00|34324.15
14:16:01|34323.53
14:16:03|34327.69
14:16:05|34323.06
14:16:06|34323.09
14:16:06|34317.76
14:16:08|34317.67
14:16:09|34318.44
14:16:10|34316.07
14:16:10|34317.71
14:16:12|34318.45
14:16:12|34320.
14:16:14|34318.84
14:16:14|34315.24
14:16:16|34314.21
14:16:17|34312.77
14:16:18|34310.21
14:16:19|34313.56
14:16:20|34315.63
14:16:21|34313.56
14:16:22|34315.63
14:16:23|34313.94
14:16:24|34313.33
14:16:25|34316.91
14:16:26|34313.57
14:16:27|34313.97
14:16:28|34316.2
14:16:29|34318.73
14:16:30|34316.3
14:16:31|34320.04
14:16:32|34316.71
14:16:34|34318.58
14:16:34|34318.16
14:16:35|34312.83
14:16:36|34317.58
14:16:38|34312.45
14:16:38|34316.94
14:16:40|34318.97
14:16:41|34315.76
14:16:41|34315.76
14:16:42|34315.26
14:16:44|34315.26
14:16:44|34315.27
14:16:46|34308.6
14:16:47|34312.3
14:16:48|34312.19
14:16:48|34312.19
14:16:50|34307.39
14:16:51|34309.07
14:16:52|34308.52
14:16:52|34307.66
14:16:54|34309.81
14:16:55|34311.47
14:16:56|34308.17
14:16:57|34307.82
14:16:58|34305.31
14:16:59|34306.93
14:17:00|34306.6
14:17:02|34303.6
14:17:02|34309.39
14:17:04|34308.88
14:17:06|34302.49
14:17:07|34305.56
14:17:09|34313.57
14:17:09|34309.59
14:17:10|34312.35
14:17:12|34313.23
14:17:13|34311.02
14:17:13|34310.
14:17:14|34307.98
14:17:16|34303.35
14:17:16|34300.85
14:17:18|34304.12
14:17:19|34300.23
14:17:20|34303.74
14:17:21|34300.91
14:17:22|34306.
14:17:23|34304.84
14:17:24|34297.83
14:17:25|34300.97
14:17:26|34302.72
14:17:27|34303.23
14:17:28|34304.15
14:17:29|34304.15
14:17:30|34299.38
14:17:31|34300.93
14:17:32|34300.86
14:17:34|34300.
14:17:34|34296.36
14:17:35|34296.36
14:17:36|34298.09
14:17:37|34299.06
14:17:38|34296.68
14:17:40|34290.36
14:17:40|34291.08
14:17:41|34288.21
14:17:42|34290.57
14:17:44|34288.07
14:17:44|34285.48
14:17:45|34284.73
14:17:47|34278.74
14:17:48|34278.16
14:17:48|34282.6
14:17:50|34291.
14:17:50|34294.13
14:17:52|34289.78
14:17:53|34286.04
14:17:53|34284.49
14:17:54|34272.92
14:17:55|34273.14
14:17:57|34267.63
14:17:57|34269.3
14:17:58|34272.02
14:17:59|34271.59
14:18:00|34273.66
14:18:01|34272.25
14:18:03|34272.78
14:18:03|34272.79
14:18:05|34276.04
14:18:06|34276.3
14:18:07|34272.29
14:18:08|34267.46
14:18:09|34265.91
14:18:10|34265.34
14:18:11|34268.44
14:18:12|34270.01
14:18:14|34271.36
14:18:15|34270.7
14:18:15|34271.17
14:18:17|34272.11
14:18:17|34274.07
14:18:18|34282.69
14:18:20|34284.01
14:18:20|34285.48
14:18:22|34290.74
14:18:23|34284.11
14:18:24|34291.54
14:18:25|34286.98
14:18:25|34285.55
14:18:27|34286.01
14:18:28|34291.19
14:18:28|34291.47
14:18:29|34287.1
14:18:31|34282.51
14:18:31|34280.71
14:18:32|34282.02
14:18:33|34282.02
14:18:35|34283.
14:18:36|34281.73
14:18:37|34285.07
14:18:38|34294.09
14:18:38|34293.31
14:18:40|34295.35
14:18:40|34290.97
14:18:42|34292.75
14:18:43|34292.15
14:18:44|34291.79
14:18:45|34293.38
14:18:46|34300.
14:18:47|34300.
14:18:49|34292.13
14:18:50|34290.35
14:18:51|34288.84
14:18:51|34283.9
14:18:53|34293.86
14:18:53|34293.89
14:18:54|34289.63
14:18:56|34292.41
14:18:56|34290.1
14:18:58|34290.1
14:18:59|34294.4
14:18:59|34293.44
14:19:01|34295.9
14:19:02|34292.13
14:19:03|34288.04
14:19:04|34294.13
14:19:05|34294.99
14:19:07|34297.01
14:19:08|34295.9
14:19:09|34298.88
14:19:10|34300.07
14:19:11|34300.92
14:19:12|34295.22
14:19:13|34294.5
14:19:14|34297.37
14:19:15|34294.77
14:19:16|34291.64
14:19:17|34295.95
14:19:18|34298.62
14:19:19|34299.25
14:19:20|34299.25
14:19:21|34299.2
14:19:22|34296.47
14:19:23|34299.47
14:19:24|34297.93
14:19:25|34297.93
14:19:27|34296.87
14:19:28|34298.71
14:19:29|34298.65
14:19:30|34301.16
14:19:31|34300.89
14:19:32|34299.55
14:19:33|34301.01
14:19:34|34299.9
14:19:35|34300.84
14:19:36|34301.13
14:19:37|34301.13
14:19:38|34303.
14:19:39|34298.85
14:19:40|34295.59
14:19:41|34296.37
14:19:42|34297.54
14:19:43|34297.81
14:19:44|34297.81
14:19:45|34300.
14:19:46|34295.52
14:19:47|34295.14
14:19:48|34295.68
14:19:49|34292.3
14:19:50|34293.37
14:19:51|34290.72
14:19:53|34290.6
14:19:53|34293.14
14:19:55|34293.14
14:19:55|34296.72
14:19:56|34293.65
14:19:57|34294.35
14:19:59|34291.34
14:19:59|34292.59
14:20:01|34297.76
14:20:01|34302.9
14:20:03|34303.45
14:20:03|34304.57
14:20:05|34306.42
14:20:05|34303.41
14:20:07|34299.41
14:20:08|34307.8
14:20:10|34304.97
14:20:11|34307.52
14:20:11|34307.46
14:20:12|34309.81
14:20:14|34302.19
14:20:14|34297.38
14:20:15|34294.61
14:20:16|34297.84
14:20:17|34296.26
14:20:18|34294.34
14:20:19|34296.72
14:20:20|34296.41
14:20:22|34298.64
14:20:23|34294.96
14:20:24|34297.53
14:20:25|34297.53
14:20:25|34294.82
14:20:27|34289.32
14:20:27|34284.
14:20:29|34285.1
14:20:29|34280.92
14:20:31|34282.9
14:20:32|34280.54
14:20:32|34279.34
14:20:34|34281.02
14:20:34|34281.83
14:20:36|34283.95
14:20:36|34290.85
14:20:38|34295.29
14:20:39|34296.24
14:20:40|34297.22
14:20:41|34297.62
14:20:42|34301.91
14:20:43|34302.77
14:20:44|34300.68
14:20:45|34303.1
14:20:46|34304.54
14:20:47|34309.59
14:20:48|34307.08
14:20:49|34307.07
14:20:50|34305.54
14:20:51|34307.17
14:20:52|34305.96
14:20:53|34307.88
14:20:55|34305.3
14:20:55|34305.3
14:20:56|34305.3
14:20:57|34305.3
14:20:58|34306.56
14:21:00|34305.31
14:21:00|34307.5
14:21:01|34304.35
14:21:02|34303.54
14:21:03|34303.23
14:21:04|34304.64
14:21:06|34303.04
14:21:06|34300.79
14:21:08|34293.08
14:21:09|34294.78
14:21:10|34297.38
14:21:11|34299.79
14:21:12|34301.51
14:21:14|34304.54
14:21:15|34301.7
14:21:15|34302.4
14:21:16|34299.98
14:21:18|34296.98
14:21:19|34299.66
14:21:20|34297.9
14:21:21|34294.13
14:21:22|34296.81
14:21:23|34296.81
14:21:24|34298.82
14:21:24|34302.
14:21:26|34300.34
14:21:27|34298.73
14:21:28|34301.5
14:21:29|34301.5
14:21:30|34295.24
14:21:31|34292.98
14:21:32|34292.67
14:21:33|34290.62
14:21:34|34293.89
14:21:35|34294.44
14:21:36|34293.59
14:21:38|34295.09
14:21:39|34293.25
14:21:40|34294.35
14:21:40|34295.96
14:21:41|34297.76
14:21:43|34296.86
14:21:44|34293.35
14:21:45|34293.99
14:21:46|34296.8
14:21:47|34296.79
14:21:47|34296.63
14:21:49|34296.63
14:21:49|34296.47
14:21:51|34293.86
14:21:52|34296.47
14:21:53|34295.
14:21:54|34291.64
14:21:55|34294.61
14:21:56|34294.61
14:21:57|34294.61
14:21:58|34286.8
14:21:59|34287.57
14:22:00|34287.45
14:22:01|34284.
14:22:02|34287.58
14:22:03|34285.41
14:22:04|34285.29
14:22:05|34287.45
14:22:07|34294.07
14:22:08|34289.37
14:22:10|34290.5
14:22:10|34295.71
14:22:12|34296.01
14:22:13|34296.03
14:22:14|34291.58
14:22:15|34291.58
14:22:16|34290.18
14:22:17|34286.13
14:22:19|34278.99
14:22:19|34276.42
14:22:20|34278.17
14:22:22|34277.16
14:22:22|34276.77
14:22:24|34279.94
14:22:25|34282.03
14:22:26|34282.03
14:22:27|34280.
14:22:28|34278.
14:22:29|34275.82
14:22:30|34275.67
14:22:31|34274.57
14:22:32|34275.55
14:22:33|34275.55
14:22:34|34268.92
14:22:35|34273.52
14:22:36|34270.65
14:22:37|34266.02
14:22:38|34267.2
14:22:39|34267.68
14:22:40|34267.
14:22:41|34267.48
14:22:42|34263.53
14:22:43|34265.89
14:22:44|34266.02
14:22:45|34265.21
14:22:46|34260.18
14:22:47|34265.05
14:22:49|34265.05
14:22:49|34263.13
14:22:50|34259.9
14:22:51|34256.95
14:22:53|34260.53
14:22:54|34259.95
14:22:54|34255.4
14:22:56|34256.38
14:22:56|34255.18
14:22:58|34252.09
14:22:58|34255.56
14:23:00|34258.24
14:23:00|34259.75
14:23:01|34256.82
14:23:02|34262.24
14:23:04|34255.51
14:23:04|34257.83
14:23:06|34257.37
14:23:07|34257.59
14:23:08|34257.83
14:23:08|34258.99
14:23:10|34255.43
14:23:12|34249.78
14:23:14|34244.22
14:23:14|34240.47
14:23:16|34238.67
14:23:17|34238.68
14:23:17|34233.43
14:23:19|34237.79
14:23:19|34234.64
14:23:21|34225.84
14:23:21|34224.56
14:23:22|34222.98
14:23:24|34219.28
14:23:25|34221.8
14:23:26|34216.07
14:23:27|34211.76
14:23:27|34220.45
14:23:28|34218.24
14:23:30|34225.85
14:23:31|34223.98
14:23:31|34218.81
14:23:32|34209.7
14:23:34|34212.22
14:23:35|34219.19
14:23:35|34213.65
14:23:36|34209.82
14:23:38|34210.3
14:23:39|34202.12
14:23:40|34200.96
14:23:41|34199.92
14:23:42|34202.71
14:23:43|34204.7
14:23:44|34202.08
14:23:45|34197.37
14:23:46|34204.48
14:23:47|34198.2
14:23:48|34197.71
14:23:49|34195.12
14:23:50|34198.86
14:23:51|34202.36
14:23:52|34202.38
14:23:53|34195.32
14:23:54|34196.47
14:23:55|34197.69
14:23:56|34201.2
14:23:57|34193.11
14:23:58|34190.84
14:23:59|34190.74
14:24:00|34194.77
14:24:01|34192.81
14:24:02|34195.09
14:24:03|34191.52
14:24:04|34193.12
14:24:05|34194.48
14:24:06|34191.89
14:24:07|34191.66
14:24:08|34191.27
14:24:09|34194.06
14:24:10|34189.74
14:24:12|34187.91
14:24:13|34191.
14:24:14|34182.25
14:24:15|34180.57
14:24:16|34185.86
14:24:18|34196.99
14:24:19|34208.5
14:24:20|34208.1
14:24:21|34211.54
14:24:22|34200.
14:24:24|34207.37
14:24:25|34228.21
14:24:26|34223.31
14:24:26|34217.74
14:24:27|34225.8
14:24:28|34225.44
14:24:29|34229.08
14:24:30|34226.23
14:24:32|34229.47
14:24:33|34224.05
14:24:34|34225.36
14:24:35|34219.72
14:24:36|34214.22
14:24:37|34208.38
14:24:38|34209.79
14:24:39|34207.63
14:24:39|34208.5
14:24:41|34208.6
14:24:42|34208.24
14:24:43|34204.76
14:24:43|34207.99
14:24:45|34205.33
14:24:45|34203.25
14:24:47|34206.85
14:24:48|34211.33
14:24:48|34207.29
14:24:50|34205.85
14:24:51|34207.16
14:24:52|34205.59
14:24:53|34208.94
14:24:54|34214.96
14:24:55|34210.58
14:24:56|34215.69
14:24:57|34223.01
14:24:58|34220.09
14:25:00|34220.9
14:25:00|34219.88
14:25:01|34225.72
14:25:03|34227.37
14:25:04|34225.51
14:25:04|34218.66
14:25:06|34220.96
14:25:07|34217.37
14:25:07|34218.53
14:25:08|34222.26
14:25:10|34228.61
14:25:11|34230.
14:25:12|34231.02
14:25:14|34237.77
14:25:15|34237.32
14:25:16|34238.92
14:25:17|34239.62
14:25:18|34238.03
14:25:19|34239.33
14:25:20|34238.17
14:25:21|34243.04
14:25:22|34237.62
14:25:23|34237.13
14:25:24|34225.95
14:25:26|34231.44
14:25:26|34231.14
14:25:28|34227.93
14:25:28|34216.42
14:25:29|34219.58
14:25:31|34215.93
14:25:32|34219.4
14:25:33|34217.66
14:25:34|34220.31
14:25:35|34220.
14:25:35|34223.63
14:25:37|34229.81
14:25:38|34234.6
14:25:39|34244.43
14:25:40|34241.88
14:25:41|34236.69
14:25:42|34238.46
14:25:43|34242.46
14:25:44|34239.9
14:25:45|34241.11
14:25:46|34239.51
14:25:47|34239.67
14:25:48|34238.28
14:25:49|34239.41
14:25:50|34240.
14:25:51|34236.79
14:25:52|34240.37
14:25:53|34240.19
14:25:54|34239.85
14:25:55|34244.
14:25:56|34243.59
14:25:57|34239.39
14:25:58|34239.39
14:25:59|34240.29
14:26:00|34251.62
14:26:01|34253.57
14:26:02|34255.01
14:26:03|34251.85
14:26:04|34252.17
14:26:05|34252.2
14:26:06|34252.46
14:26:07|34253.37
14:26:08|34255.92
14:26:09|34252.5
14:26:11|34249.23
14:26:11|34254.07
14:26:12|34255.32
14:26:13|34260.53
14:26:14|34257.53
14:26:16|34262.16
14:26:18|34264.01
14:26:18|34263.73
14:26:19|34259.54
14:26:20|34256.37
14:26:22|34250.4
14:26:22|34254.41
14:26:23|34257.53
14:26:24|34255.7
14:26:25|34254.18
14:26:27|34250.4
14:26:28|34258.67
14:26:29|34265.4
14:26:29|34266.41
14:26:31|34263.51
14:26:32|34264.86
14:26:33|34261.42
14:26:34|34267.14
14:26:35|34269.24
14:26:36|34271.2
14:26:37|34268.3
14:26:38|34272.95
14:26:39|34273.41
14:26:40|34270.74
14:26:41|34270.61
14:26:42|34267.92
14:26:43|34271.5
14:26:44|34268.06
14:26:46|34269.72
14:26:46|34269.91
14:26:47|34274.59
14:26:48|34270.53
14:26:49|34275.84
14:26:50|34272.56
14:26:51|34273.82
14:26:52|34271.61
14:26:54|34267.46
14:26:54|34271.46
14:26:55|34269.87
14:26:56|34273.42
14:26:57|34273.42
14:26:58|34276.06
14:26:59|34275.75
14:27:00|34279.48
14:27:01|34277.58
14:27:02|34275.85
14:27:04|34277.5
14:27:05|34279.35
14:27:06|34276.
14:27:07|34273.75
14:27:08|34276.29
14:27:09|34279.11
14:27:10|34275.35
14:27:11|34275.48
14:27:12|34275.48
14:27:13|34266.38
14:27:14|34270.71
14:27:15|34269.07
14:27:16|34273.09
14:27:17|34268.9
14:27:18|34271.77
14:27:19|34271.77
14:27:20|34274.07
14:27:21|34274.94
14:27:22|34270.87
14:27:23|34271.54
14:27:24|34276.05
14:27:25|34274.97
14:27:26|34271.01
14:27:27|34274.17
14:27:28|34266.31
14:27:29|34263.69
14:27:30|34260.16
14:27:31|34260.1
14:27:32|34259.67
14:27:33|34261.59
14:27:34|34258.37
14:27:35|34259.94
14:27:36|34255.92
14:27:37|34260.22
14:27:38|34255.46
14:27:39|34250.03
14:27:40|34252.45
14:27:42|34250.75
14:27:43|34255.06
14:27:43|34250.89
14:27:44|34250.99
14:27:45|34252.11
14:27:47|34250.03
14:27:48|34252.44
14:27:49|34255.77
14:27:50|34261.08
14:27:51|34259.98
14:27:52|34257.51
14:27:53|34261.24
14:27:53|34263.4
14:27:55|34268.4
14:27:56|34268.07
14:27:57|34263.93
14:27:58|34264.19
14:27:59|34263.38
14:28:00|34266.53
14:28:01|34267.94
14:28:02|34267.07
14:28:03|34273.61
14:28:04|34269.86
14:28:05|34275.95
14:28:06|34270.
14:28:07|34274.48
14:28:08|34275.55
14:28:09|34275.55
14:28:10|34276.18
14:28:11|34274.22
14:28:12|34277.57
14:28:13|34274.16
14:28:14|34271.54
14:28:15|34270.09
14:28:16|34274.74
14:28:17|34271.56
14:28:18|34271.56
14:28:19|34268.71
14:28:20|34267.13
14:28:21|34263.58
14:28:22|34264.03
14:28:23|34259.53
14:28:24|34260.4
14:28:26|34260.
14:28:26|34262.74
14:28:27|34261.71
14:28:28|34259.95
14:28:30|34253.67
14:28:31|34257.08
14:28:32|34256.95
14:28:33|34255.94
14:28:34|34259.63
14:28:35|34267.51
14:28:36|34267.75
14:28:37|34274.88
14:28:38|34271.01
14:28:39|34276.34
14:28:40|34274.23
14:28:41|34274.43
14:28:42|34284.82
14:28:43|34286.86
14:28:44|34287.87
14:28:45|34285.25
14:28:47|34286.05
14:28:47|34283.35
14:28:48|34285.26
14:28:49|34294.12
14:28:50|34290.
14:28:52|34291.71
14:28:53|34294.37
14:28:53|34293.
14:28:54|34292.94
14:28:55|34295.68
14:28:57|34297.14
14:28:57|34301.7
14:28:58|34305.
14:28:59|34305.12
14:29:00|34300.27
14:29:02|34299.15
14:29:02|34292.76
14:29:04|34293.04
14:29:05|34291.38
14:29:06|34291.92
14:29:07|34299.5
14:29:08|34295.24
14:29:09|34298.5
14:29:09|34297.69
14:29:10|34299.76
14:29:12|34297.79
14:29:13|34301.37
14:29:14|34298.18
14:29:15|34297.75
14:29:16|34300.58
14:29:17|34301.68
14:29:18|34301.21
14:29:19|34303.22
14:29:20|34302.33
14:29:21|34303.84
14:29:22|34306.14
14:29:23|34308.17
14:29:24|34304.1
14:29:25|34302.45
14:29:26|34300.68
14:29:27|34299.61
14:29:28|34300.44
14:29:30|34305.91
14:29:31|34300.87
14:29:32|34302.95
14:29:32|34300.8
14:29:34|34302.92
14:29:34|34303.18
14:29:36|34299.47
14:29:37|34305.22
14:29:38|34302.34
14:29:38|34298.77
14:29:40|34302.3
14:29:41|34302.86
14:29:41|34300.44
14:29:43|34302.17
14:29:44|34299.67
14:29:45|34304.55
14:29:45|34300.25
14:29:47|34304.06
14:29:48|34302.4
14:29:49|34302.8
14:29:49|34305.65
14:29:51|34302.93
14:29:52|34306.03
14:29:54|34303.32
14:29:55|34299.55
14:29:55|34296.42
14:29:57|34293.33
14:29:58|34301.96
14:29:58|34302.63
14:30:00|34302.59
14:30:01|34302.76
14:30:01|34306.12
14:30:03|34302.95
14:30:04|34302.98
14:30:05|34311.54
14:30:06|34309.68
14:30:07|34309.41
14:30:08|34311.16
14:30:09|34313.99
14:30:10|34313.21
14:30:11|34313.84
14:30:12|34318.81
14:30:13|34316.13
14:30:14|34313.58
14:30:15|34316.02
14:30:16|34309.72
14:30:18|34307.51
14:30:19|34310.94
14:30:20|34311.74
14:30:21|34307.43
14:30:22|34308.23
14:30:23|34297.15
14:30:24|34299.57
14:30:26|34295.93
14:30:26|34293.25
14:30:27|34295.12
14:30:29|34292.89
14:30:30|34294.98
14:30:31|34296.21
14:30:31|34293.26
14:30:33|34291.26
14:30:34|34288.99
14:30:35|34279.88
14:30:36|34282.2
14:30:37|34282.
14:30:38|34275.16
14:30:39|34278.35
14:30:40|34273.93
14:30:41|34271.12
14:30:42|34270.61
14:30:43|34272.95
14:30:44|34273.29
14:30:45|34260.8
14:30:46|34257.46
14:30:47|34259.22
14:30:48|34254.15
14:30:49|34235.74
14:30:50|34246.05
14:30:51|34244.42
14:30:52|34239.11
14:30:53|34244.99
14:30:54|34229.26
14:30:55|34232.82
14:30:56|34235.82
14:30:57|34233.72
14:30:58|34227.86
14:30:59|34225.
14:31:00|34226.15
14:31:01|34227.75
14:31:02|34227.14
14:31:03|34224.56
14:31:04|34212.95
14:31:05|34213.94
14:31:06|34211.37
14:31:07|34211.37
14:31:08|34210.86
14:31:09|34214.72
14:31:10|34223.29
14:31:11|34225.65
14:31:12|34227.32
14:31:13|34225.22
14:31:14|34225.84
14:31:15|34239.52
14:31:16|34232.33
14:31:17|34232.62
14:31:18|34228.77
14:31:19|34223.5
14:31:20|34218.83
14:31:21|34216.07
14:31:22|34209.7
14:31:23|34210.52
14:31:24|34215.15
14:31:25|34208.39
14:31:26|34209.41
14:31:27|34202.12
14:31:28|34198.56
14:31:29|34207.07
14:31:31|34222.5
14:31:31|34215.18
14:31:32|34214.55
14:31:34|34225.17
14:31:35|34221.13
14:31:36|34220.66
14:31:37|34227.34
14:31:38|34226.51
14:31:39|34219.24
14:31:40|34217.4
14:31:41|34217.35
14:31:42|34215.49
14:31:43|34212.12
14:31:44|34209.
14:31:45|34206.05
14:31:46|34209.22
14:31:48|34207.67
14:31:48|34221.93
14:31:49|34229.5
14:31:51|34224.06
14:31:51|34225.14
14:31:53|34225.4
14:31:53|34226.38
14:31:54|34224.
14:31:55|34222.68
14:31:56|34215.11
14:31:58|34219.1
14:31:59|34219.49
14:32:00|34218.83
14:32:01|34210.3
14:32:02|34208.73
14:32:03|34211.12
14:32:03|34210.15
14:32:05|34212.06
14:32:05|34211.26
14:32:06|34201.66
14:32:07|34201.27
14:32:09|34179.34
14:32:09|34196.64
14:32:10|34194.7
14:32:11|34201.36
14:32:13|34197.
14:32:13|34195.87
14:32:14|34181.67
14:32:15|34176.52
14:32:17|34172.11
14:32:17|34176.06
14:32:19|34176.36
14:32:20|34170.55
14:32:22|34159.81
14:32:23|34167.92
14:32:24|34158.85
14:32:25|34151.79
14:32:26|34155.71
14:32:27|34157.53
14:32:28|34165.8
14:32:29|34168.99
14:32:30|34154.35
14:32:31|34146.5
14:32:32|34148.69
14:32:33|34151.6
14:32:34|34159.56
14:32:35|34154.2
14:32:36|34145.67
14:32:37|34137.39
14:32:39|34126.77
14:32:40|34131.01
14:32:41|34143.77
14:32:42|34156.72
14:32:43|34152.
14:32:44|34161.74
14:32:45|34163.98
14:32:46|34170.94
14:32:47|34178.7
14:32:48|34176.86
14:32:50|34169.93
14:32:51|34172.35
14:32:51|34175.53
14:32:53|34179.46
14:32:54|34180.
14:32:55|34184.82
14:32:56|34182.17
14:32:56|34171.45
14:32:58|34165.05
14:32:59|34167.06
14:33:00|34167.87
14:33:01|34156.9
14:33:02|34147.44
14:33:03|34141.17
14:33:04|34150.96
14:33:05|34159.11
14:33:06|34155.08
14:33:07|34164.52
14:33:08|34162.48
14:33:08|34161.8
14:33:10|34160.23
14:33:11|34172.63
14:33:11|34176.53
14:33:13|34172.32
14:33:14|34184.71
14:33:15|34185.95
14:33:16|34190.41
14:33:17|34174.07
14:33:18|34184.14
14:33:19|34175.38
14:33:21|34175.79
14:33:22|34171.95
14:33:23|34165.85
14:33:23|34166.06
14:33:25|34162.15
14:33:27|34161.66
14:33:28|34148.24
14:33:29|34147.7
14:33:29|34148.22
14:33:31|34145.36
14:33:32|34141.8
14:33:32|34139.23
14:33:33|34139.41
14:33:35|34139.02
14:33:36|34145.58
14:33:37|34160.73
14:33:38|34159.4
14:33:39|34161.24
14:33:40|34155.49
14:33:41|34154.01
14:33:42|34145.19
14:33:43|34145.33
14:33:45|34138.25
14:33:46|34130.87
14:33:47|34136.39
14:33:47|34132.38
14:33:49|34122.27
14:33:50|34117.72
14:33:51|34120.2
14:33:52|34133.75
14:33:53|34124.15
14:33:55|34116.75
14:33:55|34101.01
14:33:56|34114.63
14:33:58|34105.15
14:33:58|34110.63
14:33:59|34099.95
14:34:00|34103.28
14:34:01|34114.09
14:34:02|34124.79
14:34:03|34136.47
14:34:04|34139.03
14:34:05|34145.04
14:34:06|34146.74
14:34:07|34155.55
14:34:08|34153.71
14:34:09|34163.33
14:34:11|34157.69
14:34:12|34150.
14:34:12|34157.83
14:34:14|34154.21
14:34:15|34147.74
14:34:16|34140.47
14:34:16|34142.35
14:34:18|34132.04
14:34:18|34135.2
14:34:19|34144.1
14:34:20|34147.57
14:34:21|34129.1
14:34:23|34114.51
14:34:24|34113.84
14:34:25|34103.79
14:34:26|34100.68
14:34:28|34124.81
14:34:28|34130.47
14:34:30|34126.41
14:34:30|34123.49
14:34:32|34120.55
14:34:33|34101.32
14:34:34|34102.77
14:34:35|34114.18
14:34:36|34110.53
14:34:37|34117.28
14:34:38|34121.59
14:34:39|34119.11
14:34:40|34122.37
14:34:41|34121.43
14:34:42|34100.
14:34:43|34095.47
14:34:44|34097.66
14:34:45|34097.94
14:34:46|34110.65
14:34:47|34100.86
14:34:48|34101.26
14:34:49|34102.58
14:34:51|34100.8
14:34:51|34101.79
14:34:53|34087.2
14:34:53|34079.6
14:34:55|34081.33
14:34:55|34080.
14:34:56|34078.65
14:34:57|34081.37
14:34:58|34070.9
14:34:59|34070.46
14:35:00|34070.39
14:35:02|34068.08
14:35:02|34070.14
14:35:03|34066.91
14:35:04|34077.07
14:35:05|34079.11
14:35:06|34075.78
14:35:07|34069.78
14:35:09|34069.94
14:35:09|34083.11
14:35:10|34094.
14:35:11|34105.36
14:35:12|34115.12
14:35:14|34110.23
14:35:14|34111.92
14:35:15|34116.06
14:35:17|34113.18
14:35:17|34117.29
14:35:19|34119.65
14:35:19|34103.05
14:35:20|34107.76
14:35:23|34092.61
14:35:24|34088.91
14:35:25|34074.02
14:35:26|34087.8
14:35:27|34075.07
14:35:28|34077.97
14:35:29|34072.75
14:35:31|34066.28
14:35:31|34056.04
14:35:33|34047.83
14:35:34|34053.96
14:35:35|34050.91
14:35:36|34053.84
14:35:37|34065.
14:35:38|34060.29
14:35:39|34064.85
14:35:40|34042.51
14:35:41|34045.01
14:35:42|34034.21
14:35:43|34036.57
14:35:44|34029.83
14:35:45|34015.22
14:35:46|34016.11
14:35:47|34033.02
14:35:48|34030.74
14:35:49|34041.13
14:35:51|34044.42
14:35:52|34045.17
14:35:52|34040.
14:35:53|34039.23
14:35:54|34044.61
14:35:56|34054.3
14:35:56|34061.7
14:35:57|34065.04
14:35:58|34055.38
14:36:00|34055.45
14:36:01|34034.98
14:36:02|34037.96
14:36:03|34035.78
14:36:04|34025.36
14:36:05|34045.47
14:36:06|34053.88
14:36:07|34065.34
14:36:08|34064.31
14:36:09|34059.67
14:36:10|34069.98
14:36:10|34052.51
14:36:12|34044.07
14:36:12|34054.84
14:36:13|34069.41
14:36:15|34071.26
14:36:16|34069.47
14:36:16|34088.56
14:36:18|34089.35
14:36:19|34084.49
14:36:20|34085.69
14:36:21|34087.51
14:36:22|34076.31
14:36:24|34073.23
14:36:25|34070.62
14:36:26|34071.6
14:36:27|34073.47
14:36:28|34075.63
14:36:29|34070.39
14:36:31|34079.27
14:36:32|34068.73
14:36:33|34060.05
14:36:34|34051.71
14:36:35|34052.58
14:36:36|34056.6
14:36:36|34059.92
14:36:38|34075.14
14:36:39|34072.21
14:36:40|34077.06
14:36:41|34076.69
14:36:42|34075.78
14:36:43|34085.38
14:36:44|34085.91
14:36:46|34095.14
14:36:46|34097.07
14:36:47|34097.63
14:36:49|34097.09
14:36:50|34098.43
14:36:51|34098.39
14:36:51|34105.07
14:36:52|34107.99
14:36:54|34107.87
14:36:54|34100.03
14:36:56|34101.71
14:36:56|34100.29
14:36:57|34105.83
14:36:58|34110.05
14:37:00|34113.08
14:37:01|34112.99
14:37:01|34110.4
14:37:03|34115.42
14:37:04|34112.04
14:37:04|34125.51
14:37:06|34124.18
14:37:07|34122.22
14:37:08|34100.
14:37:08|34103.74
14:37:09|34100.55
14:37:11|34093.52
14:37:12|34095.26
14:37:12|34089.68
14:37:14|34089.7
14:37:15|34088.6
14:37:16|34080.42
14:37:16|34067.67
14:37:18|34064.62
14:37:18|34075.23
14:37:20|34080.37
14:37:20|34085.38
14:37:21|34103.58
14:37:22|34106.68
14:37:24|34102.5
14:37:25|34107.22
14:37:27|34104.97
14:37:28|34103.87
14:37:29|34094.55
14:37:30|34094.04
14:37:31|34098.08
14:37:33|34084.43
14:37:34|34088.13
14:37:35|34085.79
14:37:36|34090.95
14:37:37|34085.59
14:37:39|34090.54
14:37:39|34099.3
14:37:40|34092.86
14:37:42|34087.84
14:37:42|34073.75
14:37:44|34079.01
14:37:45|34076.04
14:37:46|34069.66
14:37:47|34065.65
14:37:48|34073.56
14:37:49|34070.5
14:37:50|34070.81
14:37:51|34075.92
14:37:52|34075.92
14:37:53|34070.
14:37:55|34083.26
14:37:56|34093.62
14:37:57|34073.43
14:37:58|34055.03
14:37:58|34051.93
14:38:00|34054.89
14:38:01|34050.49
14:38:02|34047.99
14:38:03|34044.62
14:38:04|34028.05
14:38:04|34027.89
14:38:05|34036.96
14:38:07|34034.86
14:38:08|34026.31
14:38:09|34021.6
14:38:10|34014.81
14:38:11|34019.53
14:38:11|34007.98
14:38:13|34006.63
14:38:13|33997.92
14:38:15|33992.3
14:38:16|33995.57
14:38:16|34002.7
14:38:17|34004.03
14:38:19|33993.5
14:38:19|34009.99
14:38:21|34001.87
14:38:21|33991.14
14:38:23|33970.92
14:38:24|33975.86
14:38:25|33981.55
14:38:27|33968.52
14:38:28|33951.94
14:38:29|33917.48
14:38:30|33937.55
14:38:31|33936.35
14:38:32|33923.55
14:38:33|33915.75
14:38:34|33923.59
14:38:35|33918.43
14:38:36|33921.65
14:38:37|33912.
14:38:38|33895.09
14:38:39|33882.89
14:38:40|33891.58
14:38:42|33878.04
14:38:43|33886.95
14:38:44|33900.12
14:38:44|33900.19
14:38:46|33915.04
14:38:47|33891.02
14:38:47|33896.21
14:38:48|33912.9
14:38:50|33900.79
14:38:50|33911.59
14:38:52|33920.07
14:38:53|33939.66
14:38:54|33954.6
14:38:55|33967.09
14:38:56|33970.37
14:38:57|33960.96
14:38:58|33955.94
14:38:59|33956.42
14:39:00|33964.81
14:39:01|33967.1
14:39:02|33972.69
14:39:03|33973.85
14:39:04|33978.77
14:39:05|33979.6
14:39:06|33985.27
14:39:07|33987.94
14:39:09|33975.16
14:39:10|33936.
14:39:10|33946.03
14:39:11|33947.09
14:39:12|33948.2
14:39:13|33961.2
14:39:14|33957.24
14:39:15|33954.59
14:39:16|33962.89
14:39:18|33969.98
14:39:19|33954.69
14:39:20|33964.7
14:39:21|33954.88
14:39:22|33951.95
14:39:23|33942.35
14:39:24|33928.72
14:39:25|33929.82
14:39:26|33918.06
14:39:28|33913.86
14:39:28|33918.97
14:39:30|33929.46
14:39:31|33941.07
14:39:32|33948.68
14:39:33|33949.42
14:39:34|33941.43
14:39:35|33947.44
14:39:36|33959.22
14:39:37|33957.8
14:39:38|33956.02
14:39:39|33962.53
14:39:40|33957.83
14:39:41|33954.72
14:39:42|33953.76
14:39:43|33941.17
14:39:44|33935.89
14:39:45|33935.56
14:39:46|33940.15
14:39:47|33946.27
14:39:48|33955.
14:39:49|33952.46
14:39:51|33950.75
14:39:52|33960.39
14:39:53|33968.77
14:39:54|33963.61
14:39:55|33957.94
14:39:56|33961.73
14:39:57|33957.74
14:39:58|33960.56
14:39:59|33964.13
14:40:00|33967.13
14:40:01|33959.18
14:40:02|33964.6
14:40:03|33962.01
14:40:04|33965.62
14:40:05|33964.44
14:40:06|33963.27
14:40:07|33961.67
14:40:08|33972.06
14:40:09|33967.24
14:40:10|33969.37
14:40:12|33967.76
14:40:12|33970.
14:40:13|33963.62
14:40:14|33958.55
14:40:15|33960.81
14:40:16|33940.63
14:40:17|33962.06
14:40:18|33963.77
14:40:19|33967.04
14:40:20|33965.95
14:40:21|33962.53
14:40:23|33968.86
14:40:24|33967.17
14:40:25|33967.12
14:40:26|33962.78
14:40:27|33970.17
14:40:29|33966.38
14:40:29|33958.94
14:40:30|33959.73
14:40:31|33957.6
14:40:33|33947.68
14:40:34|33950.32
14:40:35|33946.4
14:40:36|33949.97
14:40:37|33961.54
14:40:38|33960.56
14:40:39|33950.63
14:40:40|33948.6
14:40:41|33939.67
14:40:42|33934.18
14:40:43|33937.42
14:40:44|33940.13
14:40:45|33940.03
14:40:47|33944.32
14:40:47|33940.07
14:40:49|33942.49
14:40:49|33951.89
14:40:51|33960.17
14:40:52|33965.07
14:40:53|33964.22
14:40:54|33968.46
14:40:55|33970.09
14:40:56|33970.6
14:40:57|33963.98
14:40:58|33973.6
14:40:59|33973.71
14:41:00|33975.23
14:41:01|33979.2
14:41:02|33978.24
14:41:03|33981.3
14:41:05|33975.02
14:41:05|33989.56
14:41:07|33989.06
14:41:08|33994.47
14:41:09|33993.37
14:41:09|33995.3
14:41:11|33996.81
14:41:11|33996.79
14:41:13|34003.38
14:41:13|34004.76
14:41:15|34010.36
14:41:16|34016.22
14:41:17|34019.06
14:41:18|34023.76
14:41:18|34024.1
14:41:20|34028.42
14:41:21|34029.42
14:41:21|34037.96
14:41:23|34033.34
14:41:23|34037.1
14:41:25|34039.66
14:41:26|34037.11
14:41:27|34037.98
14:41:29|34034.
14:41:30|34046.08
14:41:31|34033.88
14:41:32|34034.98
14:41:33|34047.8
14:41:34|34045.41
14:41:35|34048.23
14:41:36|34047.43
14:41:37|34047.53
14:41:38|34045.57
14:41:39|34045.16
14:41:40|34044.44
14:41:41|34047.42
14:41:42|34042.51
14:41:43|34045.02
14:41:44|34048.79
14:41:45|34050.17
14:41:46|34053.9
14:41:47|34052.97
14:41:48|34056.27
14:41:49|34055.53
14:41:51|34061.19
14:41:52|34055.39
14:41:53|34055.69
14:41:54|34055.09
14:41:55|34061.5
14:41:57|34058.93
14:41:57|34049.24
14:41:58|34052.39
14:41:59|34061.46
14:42:01|34051.33
14:42:02|34056.69
14:42:02|34053.62
14:42:03|34052.97
14:42:04|34044.01
14:42:05|34039.99
14:42:06|34032.42
14:42:08|34029.8
14:42:08|34030.6
14:42:09|34018.22
14:42:10|34011.58
14:42:11|34006.53
14:42:12|34008.54
14:42:13|34010.45
14:42:14|34015.99
14:42:15|34013.75
14:42:17|34033.46
14:42:17|34040.49
14:42:19|34044.35
14:42:19|34042.09
14:42:20|34049.55
14:42:22|34045.76
14:42:22|34049.82
14:42:23|34048.47
14:42:25|34053.16
14:42:25|34043.7
14:42:26|34020.76
14:42:27|34013.89
14:42:28|34011.28
14:42:29|34011.4
14:42:31|34014.
14:42:31|34019.67
14:42:32|34032.63
14:42:34|34034.32
14:42:35|34025.68
14:42:35|34038.09
14:42:37|34038.64
14:42:37|34041.59
14:42:39|34044.69
14:42:40|34035.79
14:42:42|34026.54
14:42:43|34037.
14:42:44|34039.39
14:42:45|34044.37
14:42:46|34045.98
14:42:47|34048.37
14:42:48|34054.38
14:42:49|34052.3
14:42:50|34060.4
14:42:51|34057.02
14:42:52|34051.53
14:42:53|34067.17
14:42:54|34070.13
14:42:55|34074.8
14:42:56|34076.
14:42:57|34070.9
14:42:58|34073.59
14:42:59|34072.97
14:43:00|34066.59
14:43:01|34062.03
14:43:02|34064.11
14:43:03|34070.76
14:43:04|34074.48
14:43:05|34073.2
14:43:06|34076.25
14:43:07|34075.03
14:43:08|34082.03
14:43:09|34088.
14:43:10|34083.95
14:43:11|34088.59
14:43:12|34088.63
14:43:13|34098.04
14:43:15|34094.88
14:43:16|34096.9
14:43:16|34092.24
14:43:17|34084.36
14:43:18|34078.25
14:43:20|34078.36
14:43:20|34067.74
14:43:21|34067.29
14:43:22|34070.
14:43:23|34070.48
14:43:24|34076.43
14:43:25|34083.45
14:43:26|34086.07
14:43:28|34089.58
14:43:28|34092.53
14:43:29|34092.27
14:43:31|34101.32
14:43:32|34100.23
14:43:33|34098.13
14:43:34|34103.98
14:43:35|34101.99
14:43:36|34101.98
14:43:37|34097.93
14:43:38|34090.19
14:43:39|34087.95
14:43:40|34088.5
14:43:41|34092.67
14:43:42|34088.4
14:43:43|34083.94
14:43:44|34077.65
14:43:45|34074.35
14:43:46|34090.86
14:43:47|34087.67
14:43:48|34086.71
14:43:49|34079.81
14:43:51|34077.21
14:43:52|34078.28
14:43:53|34080.
14:43:54|34078.77
14:43:55|34085.13
14:43:55|34086.18
14:43:56|34091.09
14:43:58|34087.78
14:43:59|34086.72
14:44:00|34094.13
14:44:01|34089.66
14:44:01|34090.58
14:44:03|34094.51
14:44:04|34094.92
14:44:05|34104.47
14:44:06|34105.63
14:44:07|34114.12
14:44:08|34115.47
14:44:09|34121.82
14:44:10|34120.61
14:44:11|34122.8
14:44:12|34124.18
14:44:13|34117.33
14:44:14|34115.89
14:44:15|34109.57
14:44:16|34121.
14:44:17|34117.68
14:44:18|34116.18
14:44:19|34115.9
14:44:20|34116.3
14:44:21|34121.52
14:44:22|34120.28
14:44:23|34122.07
14:44:24|34120.47
14:44:25|34116.13
14:44:26|34119.81
14:44:27|34118.49
14:44:28|34111.81
14:44:29|34109.5
14:44:30|34109.78
14:44:31|34110.54
14:44:33|34118.77
14:44:34|34116.19
14:44:34|34113.68
14:44:36|34118.62
14:44:37|34110.63
14:44:38|34113.55
14:44:39|34113.28
14:44:40|34118.77
14:44:41|34098.27
14:44:42|34093.64
14:44:43|34090.12
14:44:44|34093.01
14:44:45|34097.98
14:44:46|34097.77
14:44:47|34098.85
14:44:48|34093.38
14:44:49|34097.7
14:44:50|34097.86
14:44:51|34097.39
14:44:52|34110.56
14:44:53|34107.27
14:44:54|34104.08
14:44:55|34110.56
14:44:56|34112.16
14:44:57|34105.78
14:44:59|34106.34
14:45:00|34100.06
14:45:00|34096.92
14:45:02|34095.57
14:45:02|34095.43
14:45:03|34094.68
14:45:05|34101.77
14:45:06|34101.61
14:45:07|34099.45
14:45:08|34102.73
14:45:09|34099.13
14:45:10|34101.62
14:45:10|34100.
14:45:12|34095.35
14:45:13|34092.03
14:45:14|34086.96
14:45:16|34075.26
14:45:16|34078.97
14:45:17|34078.25
14:45:18|34083.94
14:45:19|34076.02
14:45:20|34075.58
14:45:21|34075.47
14:45:22|34088.07
14:45:23|34106.94
14:45:24|34103.26
14:45:25|34103.13
14:45:27|34106.01
14:45:28|34106.37
14:45:28|34109.75
14:45:29|34114.57
14:45:30|34117.15
14:45:32|34115.91
14:45:33|34122.21
14:45:35|34116.05
14:45:36|34123.4
14:45:37|34127.08
14:45:38|34127.58
14:45:39|34132.48
14:45:39|34135.81
14:45:40|34131.81
14:45:42|34136.53
14:45:43|34132.01
14:45:44|34127.49
14:45:44|34132.01
14:45:46|34142.28
14:45:47|34142.
14:45:48|34146.44
14:45:49|34145.65
14:45:50|34141.12
14:45:51|34146.36
14:45:52|34142.46
14:45:53|34145.13
14:45:54|34142.51
14:45:55|34119.26
14:45:56|34108.48
14:45:57|34109.04
14:45:58|34105.
14:45:59|34111.47
14:46:00|34113.72
14:46:01|34122.45
14:46:02|34129.3
14:46:03|34128.9
14:46:04|34129.95
14:46:05|34130.51
14:46:06|34132.49
14:46:07|34125.67
14:46:08|34112.55
14:46:09|34109.18
14:46:10|34107.35
14:46:11|34112.
14:46:12|34099.97
14:46:13|34093.92
14:46:14|34100.11
14:46:15|34097.38
14:46:16|34104.49
14:46:18|34099.3
14:46:18|34101.27
14:46:19|34102.68
14:46:20|34105.4
14:46:21|34100.25
14:46:23|34103.33
14:46:24|34092.26
14:46:24|34082.91
14:46:25|34088.69
14:46:27|34091.51
14:46:28|34094.78
14:46:29|34101.13
14:46:30|34104.77
14:46:31|34106.5
14:46:31|34096.79
14:46:33|34097.71
14:46:35|34096.17
14:46:37|34090.73
14:46:38|34090.68
14:46:39|34092.11
14:46:40|34100.09
14:46:41|34091.06
14:46:42|34097.07
14:46:43|34102.66
14:46:44|34097.11
14:46:44|34100.71
14:46:46|34107.05
14:46:47|34118.83
14:46:48|34118.22
14:46:49|34117.56
14:46:50|34114.02
14:46:51|34122.34
14:46:53|34120.51
14:46:54|34120.24
14:46:54|34126.13
14:46:55|34128.51
14:46:56|34125.64
14:46:58|34126.06
14:46:59|34125.66
14:46:59|34125.49
14:47:01|34122.84
14:47:01|34130.69
14:47:03|34129.82
14:47:04|34121.39
14:47:05|34119.31
14:47:06|34117.16
14:47:07|34114.33
14:47:08|34109.64
14:47:09|34112.21
14:47:10|34105.41
14:47:11|34103.06
14:47:12|34104.67
14:47:13|34100.65
14:47:15|34101.87
14:47:15|34101.06
14:47:16|34108.44
14:47:17|34107.97
14:47:18|34094.28
14:47:19|34092.92
14:47:21|34100.62
14:47:21|34093.52
14:47:22|34093.27
14:47:23|34095.67
14:47:24|34102.73
14:47:25|34098.27
14:47:26|34102.76
14:47:27|34103.9
14:47:28|34098.52
14:47:30|34098.5
14:47:30|34089.4
14:47:31|34088.49
14:47:33|34090.03
14:47:34|34089.53
14:47:36|34091.05
14:47:36|34094.27
14:47:38|34095.67
14:47:39|34095.16
14:47:40|34105.3
14:47:41|34104.33
14:47:42|34106.13
14:47:43|34103.57
14:47:44|34105.58
14:47:45|34106.73
14:47:46|34106.3
14:47:47|34106.45
14:47:48|34111.18
14:47:49|34109.78
14:47:50|34111.66
14:47:51|34114.01
14:47:52|34120.1
14:47:53|34124.38
14:47:54|34124.58
14:47:55|34129.35
14:47:57|34131.11
14:47:57|34131.5
14:47:58|34138.04
14:47:59|34138.08
14:48:00|34137.92
14:48:01|34137.03
14:48:02|34141.92
14:48:03|34149.
14:48:04|34146.53
14:48:05|34146.94
14:48:06|34143.79
14:48:07|34147.99
14:48:08|34148.97
14:48:09|34151.74
14:48:10|34152.87
14:48:11|34147.72
14:48:12|34150.
14:48:14|34149.21
14:48:14|34151.57
14:48:15|34153.7
14:48:16|34150.14
14:48:18|34157.68
14:48:19|34157.94
14:48:19|34161.19
14:48:21|34164.12
14:48:22|34169.07
14:48:22|34173.77
14:48:23|34165.18
14:48:25|34167.03
14:48:26|34168.
14:48:26|34173.69
14:48:28|34176.
14:48:28|34185.42
14:48:29|34182.81
14:48:31|34185.38
14:48:32|34188.73
14:48:33|34187.46
14:48:34|34185.19
14:48:36|34179.4
14:48:36|34174.63
14:48:38|34163.75
14:48:38|34175.74
14:48:39|34180.74
14:48:40|34176.34
14:48:42|34159.26
14:48:43|34170.33
14:48:44|34162.88
14:48:44|34167.69
14:48:46|34161.79
14:48:47|34173.5
14:48:48|34173.74
14:48:48|34174.64
14:48:49|34164.81
14:48:50|34161.58
14:48:52|34166.34
14:48:53|34167.42
14:48:54|34167.89
14:48:55|34172.06
14:48:56|34171.23
14:48:57|34169.93
14:48:58|34171.3
14:48:59|34166.2
14:49:00|34161.72
14:49:01|34168.92
14:49:03|34166.81
14:49:04|34161.45
14:49:04|34150.43
14:49:06|34155.35
14:49:06|34155.98
14:49:07|34160.05
14:49:09|34161.42
14:49:09|34160.35
14:49:10|34156.44
14:49:12|34157.16
14:49:12|34160.42
14:49:14|34159.55
14:49:15|34225.16
14:49:16|34198.98
14:49:16|34197.19
14:49:17|34207.28
14:49:19|34207.36
14:49:20|34220.56
14:49:21|34220.69
14:49:22|34224.92
14:49:22|34230.22
14:49:24|34240.96
14:49:25|34224.25
14:49:26|34232.34
14:49:27|34228.03
14:49:28|34226.06
14:49:29|34224.17
14:49:30|34220.68
14:49:31|34218.56
14:49:32|34215.78
14:49:33|34210.97
14:49:34|34214.14
14:49:35|34221.66
14:49:36|34223.2
14:49:37|34218.91
14:49:38|34215.2
14:49:39|34206.93
14:49:41|34209.68
14:49:42|34211.05
14:49:43|34211.59
14:49:44|34216.29
14:49:45|34217.64
14:49:46|34217.18
14:49:47|34215.26
14:49:48|34221.04
14:49:49|34221.03
14:49:50|34210.65
14:49:52|34205.53
14:49:52|34202.43
14:49:53|34199.06
14:49:54|34203.16
14:49:55|34199.89
14:49:57|34200.53
14:49:57|34191.58
14:49:59|34200.96
14:50:00|34200.64
14:50:01|34196.24
14:50:02|34190.16
14:50:02|34193.11
14:50:04|34187.24
14:50:04|34184.5
14:50:05|34181.
14:50:06|34184.
14:50:08|34184.07
14:50:08|34185.71
14:50:09|34182.54
14:50:10|34189.2
14:50:11|34181.56
14:50:12|34177.44
14:50:13|34179.42
14:50:15|34177.32
14:50:16|34178.14
14:50:17|34179.88
14:50:18|34177.2
14:50:19|34178.18
14:50:20|34184.14
14:50:21|34182.98
14:50:22|34177.51
14:50:23|34180.54
14:50:24|34182.63
14:50:25|34183.53
14:50:26|34183.37
14:50:27|34184.03
14:50:28|34192.97
14:50:29|34197.47
14:50:30|34195.97
14:50:31|34191.84
14:50:32|34196.2
14:50:33|34187.37
14:50:34|34188.97
14:50:36|34183.72
14:50:36|34189.32
14:50:39|34193.84
14:50:39|34188.76
14:50:41|34186.2
14:50:42|34184.1
14:50:43|34188.36
14:50:44|34187.52
14:50:45|34187.47
14:50:46|34189.97
14:50:47|34192.6
14:50:49|34192.2
14:50:50|34195.43
14:50:50|34206.49
14:50:51|34200.33
14:50:52|34205.36
14:50:54|34205.76
14:50:55|34197.22
14:50:56|34194.57
14:50:57|34187.71
14:50:58|34187.7
14:50:59|34184.56
14:51:00|34180.5
14:51:01|34175.62
14:51:02|34178.15
14:51:03|34182.89
14:51:04|34192.37
14:51:05|34197.29
14:51:06|34195.99
14:51:07|34191.57
14:51:08|34194.99
14:51:09|34194.3
14:51:10|34191.72
14:51:11|34189.09
14:51:12|34189.47
14:51:13|34186.4
14:51:14|34180.28
14:51:15|34181.58
14:51:16|34177.06
14:51:17|34174.57
14:51:18|34180.38
14:51:19|34175.55
14:51:20|34176.76
14:51:21|34180.1
14:51:22|34179.17
14:51:23|34180.39
14:51:24|34178.05
14:51:25|34178.42
14:51:26|34173.82
14:51:27|34171.59
14:51:28|34171.76
14:51:29|34170.36
14:51:30|34172.41
14:51:31|34170.
14:51:32|34172.5
14:51:33|34174.74
14:51:34|34163.79
14:51:35|34165.18
14:51:36|34167.2
14:51:37|34161.71
14:51:38|34161.51
14:51:40|34159.94
14:51:41|34176.14
14:51:42|34176.72
14:51:43|34171.68
14:51:44|34169.09
14:51:45|34164.86
14:51:46|34166.56
14:51:47|34160.96
14:51:48|34162.75
14:51:49|34163.72
14:51:50|34162.16
14:51:51|34163.06
14:51:52|34167.44
14:51:53|34165.09
14:51:54|34160.21
14:51:55|34161.62
14:51:56|34157.72
14:51:58|34156.92
14:51:59|34151.42
14:51:59|34153.58
14:52:00|34162.13
14:52:01|34153.03
14:52:02|34150.52
14:52:03|34150.52
14:52:04|34151.7
14:52:05|34150.05
14:52:06|34156.04
14:52:08|34158.8
14:52:09|34157.71
14:52:09|34155.01
14:52:11|34150.02
14:52:11|34154.89
14:52:12|34149.26
14:52:14|34144.66
14:52:15|34150.47
14:52:16|34150.66
14:52:16|34149.7
14:52:17|34151.49
14:52:18|34154.64
14:52:19|34153.68
14:52:20|34160.02
14:52:21|34157.55
14:52:22|34156.69
14:52:24|34159.18
14:52:24|34157.97
14:52:25|34150.86
14:52:27|34149.28
14:52:27|34152.61
14:52:28|34160.05
14:52:29|34158.74
14:52:30|34156.32
14:52:31|34162.
14:52:32|34159.88
14:52:33|34156.97
14:52:34|34156.97
14:52:35|34155.19
14:52:37|34152.5
14:52:37|34149.29
14:52:39|34149.76
14:52:41|34150.77
14:52:42|34158.14
14:52:43|34158.65
14:52:44|34152.55
14:52:45|34157.96
14:52:46|34157.02
14:52:48|34151.23
14:52:49|34157.4
14:52:50|34150.68
14:52:51|34156.52
14:52:52|34151.37
14:52:53|34157.11
14:52:53|34141.49
14:52:54|34136.49
14:52:56|34135.65
14:52:56|34136.31
14:52:57|34137.47
14:52:58|34130.32
14:52:59|34133.64
14:53:01|34137.72
14:53:01|34135.79
14:53:03|34132.51
14:53:04|34130.32
14:53:05|34135.15
14:53:06|34133.23
14:53:07|34126.84
14:53:08|34119.26
14:53:08|34126.29
14:53:10|34133.48
14:53:11|34134.84
14:53:12|34149.72
14:53:13|34152.2
14:53:14|34155.82
14:53:15|34156.51
14:53:16|34159.29
14:53:17|34162.57
14:53:18|34157.06
14:53:19|34157.1
14:53:20|34158.68
14:53:22|34154.43
14:53:22|34152.09
14:53:24|34153.03
14:53:24|34158.57
14:53:25|34153.59
14:53:26|34153.72
14:53:27|34152.
14:53:28|34153.51
14:53:29|34155.1
14:53:30|34153.79
14:53:32|34149.05
14:53:34|34153.29
14:53:34|34149.76
14:53:35|34154.89
14:53:36|34154.89
14:53:37|34157.15
14:53:39|34157.15
14:53:40|34154.15
14:53:41|34159.17
14:53:43|34157.79
14:53:43|34158.29
14:53:44|34153.65
14:53:45|34157.51
14:53:46|34153.93
14:53:47|34153.24
14:53:48|34157.74
14:53:49|34156.51
14:53:51|34157.73
14:53:52|34156.01
14:53:53|34153.35
14:53:54|34154.25
14:53:55|34159.5
14:53:56|34160.42
14:53:56|34159.64
14:53:58|34159.91
14:53:59|34162.63
14:53:59|34158.23
14:54:01|34156.84
14:54:02|34161.59
14:54:03|34165.08
14:54:04|34158.75
14:54:05|34156.87
14:54:06|34154.91
14:54:06|34154.91
14:54:07|34155.24
14:54:09|34161.34
14:54:10|34163.35
14:54:11|34163.64
14:54:12|34156.93
14:54:13|34159.3
14:54:14|34165.48
14:54:16|34161.32
14:54:17|34160.87
14:54:18|34169.93
14:54:19|34173.06
14:54:20|34177.79
14:54:21|34187.6
14:54:22|34191.01
14:54:23|34190.64
14:54:24|34189.57
14:54:25|34192.96
14:54:26|34188.92
14:54:27|34188.92
14:54:28|34189.74
14:54:29|34178.26
14:54:30|34180.71
14:54:31|34180.7
14:54:32|34187.38
14:54:33|34188.28
14:54:34|34190.44
14:54:35|34187.8
14:54:37|34183.75
14:54:37|34185.97
14:54:38|34185.97
14:54:39|34187.8
14:54:41|34182.
14:54:43|34166.51
14:54:43|34155.
14:54:44|34166.64
14:54:45|34167.59
14:54:46|34156.79
14:54:48|34159.88
14:54:49|34155.91
14:54:50|34162.75
14:54:51|34157.11
14:54:52|34159.3
14:54:52|34161.91
14:54:54|34159.55
14:54:54|34160.55
14:54:56|34165.22
14:54:56|34158.73
14:54:57|34160.12
14:54:59|34177.
14:54:59|34179.09
14:55:01|34180.99
14:55:02|34176.43
14:55:03|34174.86
14:55:04|34175.88
14:55:05|34172.79
14:55:06|34177.22
14:55:07|34174.39
14:55:08|34176.69
14:55:09|34185.3
14:55:10|34182.71
14:55:11|34187.21
14:55:12|34187.26
14:55:13|34186.19
14:55:14|34191.49
14:55:15|34193.59
14:55:16|34189.44
14:55:18|34188.44
14:55:18|34195.15
14:55:19|34192.32
14:55:20|34190.
14:55:21|34193.66
14:55:23|34193.77
14:55:23|34190.3
14:55:24|34190.43
14:55:25|34196.3
14:55:27|34199.45
14:55:27|34196.42
14:55:28|34200.58
14:55:29|34200.17
14:55:31|34201.26
14:55:32|34201.1
14:55:32|34207.48
14:55:33|34210.
14:55:34|34207.04
14:55:35|34209.1
14:55:36|34205.39
14:55:37|34205.78
14:55:39|34205.26
14:55:39|34204.37
14:55:40|34196.75
14:55:42|34205.
14:55:44|34199.56
14:55:46|34196.84
14:55:47|34201.15
14:55:48|34202.97
14:55:49|34200.32
14:55:50|34200.
14:55:51|34193.02
14:55:52|34182.43
14:55:53|34179.41
14:55:54|34169.87
14:55:55|34171.07
14:55:56|34170.1
14:55:57|34171.57
14:55:58|34171.57
14:55:59|34166.17
14:56:01|34168.03
14:56:01|34169.36
14:56:03|34176.05
14:56:03|34167.3
14:56:05|34174.58
14:56:06|34171.16
14:56:07|34180.33
14:56:08|34187.47
14:56:08|34184.5
14:56:10|34182.6
14:56:11|34191.42
14:56:12|34189.09
14:56:12|34187.5
14:56:14|34188.74
14:56:15|34200.28
14:56:16|34197.21
14:56:16|34195.28
14:56:18|34195.03
14:56:19|34196.25
14:56:21|34197.17
14:56:22|34194.5
14:56:22|34196.64
14:56:23|34196.64
14:56:25|34201.5
14:56:25|34202.6
14:56:27|34199.42
14:56:29|34202.31
14:56:29|34201.47
14:56:30|34202.19
14:56:31|34200.01
14:56:33|34200.26
14:56:33|34200.26
14:56:35|34199.52
14:56:35|34199.4
14:56:36|34183.35
14:56:38|34190.07
14:56:38|34189.99
14:56:40|34191.7
14:56:41|34195.26
14:56:42|34190.
14:56:44|34194.02
14:56:45|34198.42
14:56:46|34201.28
14:56:46|34201.3
14:56:48|34198.06
14:56:50|34197.82
14:56:50|34202.5
14:56:52|34202.39
14:56:53|34202.54
14:56:53|34198.91
14:56:55|34198.07
14:56:56|34203.46
14:56:57|34198.29
14:56:58|34198.79
14:56:58|34202.62
14:57:00|34203.45
14:57:01|34200.09
14:57:02|34198.67
14:57:03|34198.23
14:57:04|34199.44
14:57:05|34195.43
14:57:06|34200.
14:57:07|34200.99
14:57:08|34200.87
14:57:09|34201.68
14:57:10|34204.3
14:57:11|34205.38
14:57:12|34204.01
14:57:13|34203.56
14:57:14|34204.51
14:57:15|34208.17
14:57:16|34208.
14:57:17|34208.2
14:57:18|34207.5
14:57:19|34207.5
14:57:20|34210.02
14:57:21|34209.56
14:57:22|34209.59
14:57:23|34207.74
14:57:24|34208.26
14:57:25|34209.89
14:57:26|34209.74
14:57:27|34205.7
14:57:28|34199.19
14:57:29|34200.
14:57:30|34201.
14:57:31|34201.72
14:57:32|34208.66
14:57:33|34204.55
14:57:34|34206.73
14:57:35|34202.
14:57:36|34204.59
14:57:37|34204.23
14:57:38|34204.23
14:57:39|34203.09
14:57:40|34206.53
14:57:41|34209.49
14:57:42|34209.49
14:57:43|34208.63
14:57:45|34207.8
14:57:46|34210.99
14:57:48|34207.47
14:57:49|34209.28
14:57:50|34204.14
14:57:52|34202.81
14:57:52|34202.42
14:57:54|34201.74
14:57:56|34195.79
14:57:57|34188.
14:57:57|34191.23
14:57:58|34192.6
14:58:00|34193.74
14:58:01|34193.64
14:58:02|34200.27
14:58:04|34202.22
14:58:05|34199.72
14:58:05|34206.21
14:58:06|34202.05
14:58:07|34205.85
14:58:08|34200.06
14:58:10|34200.06
14:58:10|34204.86
14:58:11|34199.53
14:58:12|34203.65
14:58:13|34200.05
14:58:14|34193.85
14:58:16|34199.01
14:58:16|34190.43
14:58:18|34187.35
14:58:18|34191.45
14:58:19|34199.92
14:58:21|34203.43
14:58:22|34199.44
14:58:22|34203.11
14:58:24|34202.11
14:58:25|34199.78
14:58:26|34204.78
14:58:27|34200.17
14:58:28|34203.69
14:58:30|34200.03
14:58:30|34197.33
14:58:31|34197.38
14:58:32|34198.77
14:58:34|34200.
14:58:35|34198.88
14:58:35|34206.38
14:58:36|34201.62
14:58:37|34202.84
14:58:38|34201.73
14:58:39|34196.69
14:58:41|34200.12
14:58:41|34201.5
14:58:42|34200.
14:58:43|34200.02
14:58:45|34200.02
14:58:46|34204.85
14:58:48|34203.93
14:58:49|34200.17
14:58:50|34194.86
14:58:51|34194.26
14:58:52|34195.66
14:58:53|34190.
14:58:54|34193.15
14:58:55|34192.99
14:58:56|34198.46
14:58:57|34199.06
14:58:58|34195.8
14:59:00|34190.32
14:59:00|34197.14
14:59:02|34194.65
14:59:02|34192.98
14:59:03|34191.77
14:59:04|34194.5
14:59:06|34193.22
14:59:06|34198.93
14:59:07|34201.85
14:59:08|34203.77
14:59:09|34205.99
14:59:10|34199.7
14:59:12|34193.61
14:59:12|34193.61
14:59:14|34198.11
14:59:15|34196.29
14:59:15|34200.26
14:59:17|34196.17
14:59:17|34190.91
14:59:18|34191.16
14:59:20|34193.87
14:59:20|34193.37
14:59:22|34198.79
14:59:22|34199.51
14:59:23|34203.2
14:59:25|34203.29
14:59:25|34199.37
14:59:27|34204.99
14:59:28|34204.25
14:59:29|34206.61
14:59:30|34204.25
14:59:31|34205.67
14:59:32|34205.66
14:59:33|34204.27
14:59:34|34204.28
14:59:35|34207.41
14:59:37|34206.91
14:59:38|34208.83
14:59:38|34205.53
14:59:39|34201.44
14:59:40|34205.48
14:59:41|34201.87
14:59:42|34202.32
14:59:43|34207.06
14:59:44|34200.87
14:59:46|34204.08
14:59:47|34205.26
14:59:49|34209.52
14:59:50|34204.76
14:59:51|34213.49
14:59:52|34209.55
14:59:53|34214.09
14:59:54|34214.88
14:59:55|34215.12
14:59:56|34214.28
14:59:57|34216.15
14:59:58|34211.43
14:59:59|34212.1
15:00:00|34215.84
15:00:01|34213.35
15:00:02|34214.24
15:00:03|34215.09
15:00:04|34211.76
15:00:05|34215.11
15:00:06|34217.23
15:00:07|34217.24
15:00:08|34215.98
15:00:09|34225.3
15:00:10|34229.65
15:00:11|34221.74
15:00:12|34219.54
15:00:13|34218.95
15:00:14|34226.17
15:00:15|34227.1
15:00:16|34233.11
15:00:17|34224.3
15:00:18|34222.71
15:00:19|34228.22
15:00:20|34231.6
15:00:22|34230.41
15:00:22|34230.41
15:00:23|34230.16
15:00:25|34223.19
15:00:25|34218.95
15:00:27|34216.1
15:00:28|34208.48
15:00:28|34208.39
15:00:30|34205.58
15:00:31|34201.34
15:00:32|34204.35
15:00:33|34195.17
15:00:35|34200.45
15:00:36|34208.5
15:00:37|34198.78
15:00:37|34198.61
15:00:39|34201.15
15:00:40|34196.71
15:00:40|34198.39
15:00:41|34191.1
15:00:42|34188.57
15:00:44|34188.57
15:00:44|34194.5
15:00:45|34197.46
15:00:47|34206.07
15:00:48|34212.03
15:00:49|34220.81
15:00:50|34222.65
15:00:51|34227.44
15:00:52|34228.83
15:00:53|34231.09
15:00:54|34231.05
15:00:56|34231.2
15:00:56|34229.86
15:00:57|34231.08
15:00:58|34234.12
15:01:00|34234.47
15:01:01|34242.33
15:01:02|34247.25
15:01:03|34250.84
15:01:04|34249.02
15:01:05|34251.
15:01:06|34250.91
15:01:07|34250.54
15:01:08|34244.86
15:01:09|34244.04
15:01:10|34244.04
15:01:11|34238.78
15:01:12|34233.11
15:01:13|34235.04
15:01:14|34236.5
15:01:15|34231.57
15:01:16|34239.17
15:01:17|34232.65
15:01:18|34235.07
15:01:19|34232.3
15:01:20|34229.64
15:01:21|34235.42
15:01:22|34246.94
15:01:23|34245.54
15:01:24|34241.96
15:01:25|34240.89
15:01:26|34241.33
15:01:27|34246.82
15:01:28|34251.78
15:01:29|34251.42
15:01:30|34238.91
15:01:31|34236.94
15:01:32|34242.54
15:01:33|34250.77
15:01:34|34251.02
15:01:35|34251.24
15:01:36|34255.24
15:01:38|34255.
15:01:38|34252.63
15:01:39|34255.52
15:01:40|34250.8
15:01:42|34253.86
15:01:43|34263.3
15:01:43|34260.04
15:01:45|34268.89
15:01:45|34263.9
15:01:46|34266.13
15:01:48|34262.68
15:01:49|34264.31
15:01:50|34264.61
15:01:51|34263.52
15:01:52|34257.84
15:01:53|34257.26
15:01:54|34262.26
15:01:55|34270.52
15:01:56|34271.72
15:01:57|34276.21
15:01:58|34276.34
15:01:59|34273.
15:02:00|34275.03
15:02:01|34269.91
15:02:02|34257.89
15:02:04|34259.44
15:02:05|34261.89
15:02:06|34262.66
15:02:07|34256.94
15:02:08|34258.94
15:02:09|34257.91
15:02:10|34259.1
15:02:11|34261.63
15:02:12|34258.58
15:02:13|34254.62
15:02:14|34258.52
15:02:15|34249.84
15:02:16|34255.25
15:02:17|34251.14
15:02:18|34246.
15:02:19|34248.77
15:02:20|34249.6
15:02:21|34249.15
15:02:22|34245.15
15:02:23|34245.74
15:02:24|34244.65
15:02:25|34242.33
15:02:26|34236.36
15:02:27|34231.67
15:02:28|34227.99
15:02:29|34232.14
15:02:30|34233.13
15:02:31|34238.72
15:02:32|34241.63
15:02:33|34240.
15:02:34|34239.72
15:02:35|34232.84
15:02:36|34229.87
15:02:37|34234.05
15:02:39|34234.05
15:02:39|34237.08
15:02:40|34230.83
15:02:41|34230.55
15:02:42|34227.7
15:02:43|34226.77
15:02:45|34225.33
15:02:45|34223.39
15:02:46|34225.57
15:02:48|34221.44
15:02:49|34210.76
15:02:51|34209.33
15:02:52|34212.72
15:02:52|34210.22
15:02:54|34208.63
15:02:54|34211.52
15:02:56|34219.4
15:02:57|34212.5
15:02:58|34218.35
15:02:59|34211.3
15:03:00|34216.8
15:03:02|34213.47
15:03:03|34208.78
15:03:04|34216.31
15:03:04|34209.
15:03:07|34207.8
15:03:08|34210.19
15:03:08|34213.9
15:03:10|34208.61
15:03:11|34208.61
15:03:12|34211.84
15:03:13|34211.93
15:03:14|34211.66
15:03:15|34209.
15:03:16|34208.61
15:03:17|34206.47
15:03:18|34201.12
15:03:19|34193.6
15:03:20|34197.01
15:03:21|34194.74
15:03:23|34190.84
15:03:24|34200.84
15:03:25|34199.99
15:03:26|34196.48
15:03:27|34200.32
15:03:29|34198.87
15:03:30|34200.68
15:03:31|34194.73
15:03:31|34194.91
15:03:32|34194.56
15:03:34|34196.18
15:03:34|34196.68
15:03:35|34199.
15:03:37|34201.38
15:03:38|34194.92
15:03:38|34198.32
15:03:40|34198.19
15:03:41|34201.4
15:03:42|34194.64
15:03:43|34196.45
15:03:43|34193.21
15:03:45|34188.95
15:03:45|34195.76
15:03:47|34197.56
15:03:48|34191.68
15:03:50|34199.83
15:03:51|34195.73
15:03:52|34203.24
15:03:54|34203.98
15:03:55|34197.26
15:03:56|34200.94
15:03:56|34199.21
15:03:58|34201.61
15:03:59|34203.39
15:04:00|34197.49
15:04:01|34200.29
15:04:02|34200.37
15:04:03|34193.85
15:04:04|34191.5
15:04:05|34194.37
15:04:06|34198.15
15:04:07|34197.71
15:04:08|34192.1
15:04:09|34187.3
15:04:10|34187.18
15:04:11|34186.65
15:04:12|34188.09
15:04:13|34190.16
15:04:14|34190.72
15:04:15|34186.91
15:04:16|34186.79
15:04:17|34189.68
15:04:18|34185.87
15:04:19|34186.26
15:04:20|34193.8
15:04:21|34194.7
15:04:22|34195.67
15:04:24|34197.7
15:04:24|34192.98
15:04:25|34191.5
15:04:26|34191.5
15:04:27|34191.68
15:04:29|34191.17
15:04:29|34194.94
15:04:31|34191.38
15:04:31|34190.89
15:04:32|34194.
15:04:33|34195.3
15:04:34|34198.42
15:04:35|34195.76
15:04:36|34199.66
15:04:37|34196.13
15:04:38|34189.29
15:04:40|34190.71
15:04:41|34186.7
15:04:42|34182.01
15:04:43|34181.13
15:04:43|34184.52
15:04:45|34181.12
15:04:47|34178.51
15:04:48|34176.91
15:04:49|34173.02
15:04:50|34174.06
15:04:51|34171.76
15:04:52|34170.52
15:04:52|34173.09
15:04:54|34179.94
15:04:54|34175.58
15:04:56|34183.17
15:04:58|34171.69
15:04:59|34171.93
15:05:00|34173.91
15:05:01|34178.36
15:05:02|34178.78
15:05:03|34174.27
15:05:04|34171.95
15:05:06|34175.15
15:05:07|34174.5
15:05:07|34172.51
15:05:09|34174.47
15:05:10|34175.7
15:05:11|34177.73
15:05:12|34175.56
15:05:13|34175.36
15:05:14|34170.15
15:05:15|34172.32
15:05:16|34170.2
15:05:17|34171.03
15:05:18|34169.1
15:05:19|34168.7
15:05:20|34162.19
15:05:21|34166.79
15:05:22|34163.48
15:05:23|34166.63
15:05:24|34163.73
15:05:25|34162.75
15:05:26|34165.55
15:05:27|34165.97
15:05:28|34167.1
15:05:29|34158.53
15:05:30|34158.74
15:05:31|34154.78
15:05:32|34152.18
15:05:33|34156.78
15:05:34|34156.
15:05:35|34153.63
15:05:36|34156.17
15:05:38|34158.9
15:05:39|34161.92
15:05:41|34154.98
15:05:41|34158.04
15:05:42|34161.95
15:05:43|34160.15
15:05:44|34159.75
15:05:45|34159.75
15:05:46|34157.38
15:05:47|34158.81
15:05:48|34157.26
15:05:49|34157.29
15:05:50|34162.42
15:05:52|34168.95
15:05:53|34164.02
15:05:54|34168.26
15:05:55|34168.63
15:05:56|34165.54
15:05:58|34162.65
15:05:59|34156.52
15:06:00|34158.21
15:06:00|34161.28
15:06:02|34159.83
15:06:02|34165.56
15:06:03|34163.01
15:06:04|34165.21
15:06:06|34176.05
15:06:07|34176.04
15:06:08|34174.76
15:06:08|34177.58
15:06:10|34179.57
15:06:11|34180.84
15:06:12|34181.4
15:06:12|34177.51
15:06:13|34179.03
15:06:15|34176.04
15:06:15|34175.34
15:06:16|34166.7
15:06:17|34177.62
15:06:19|34173.17
15:06:20|34175.49
15:06:20|34176.16
15:06:21|34181.
15:06:23|34187.13
15:06:24|34184.84
15:06:24|34182.47
15:06:25|34180.53
15:06:26|34180.
15:06:28|34173.14
15:06:29|34172.48
15:06:30|34169.39
15:06:31|34171.66
15:06:31|34169.71
15:06:33|34166.58
15:06:34|34170.57
15:06:35|34178.54
15:06:36|34179.09
15:06:36|34179.68
15:06:38|34184.23
15:06:39|34187.56
15:06:40|34189.8
15:06:41|34187.34
15:06:42|34187.34
15:06:43|34189.
15:06:43|34191.58
15:06:45|34192.
15:06:46|34184.5
15:06:47|34190.34
15:06:48|34193.59
15:06:49|34194.58
15:06:50|34197.86
15:06:52|34196.87
15:06:52|34187.35
15:06:53|34184.42
15:06:54|34177.11
15:06:56|34184.57
15:06:57|34184.39
15:07:00|34190.
15:07:00|34185.93
15:07:01|34184.95
15:07:02|34183.29
15:07:03|34181.98
15:07:05|34185.45
15:07:05|34177.84
15:07:06|34172.98
15:07:07|34172.41
15:07:09|34170.19
15:07:09|34170.75
15:07:11|34172.96
15:07:12|34170.08
15:07:12|34176.04
15:07:14|34175.7
15:07:14|34182.1
15:07:16|34176.46
15:07:17|34177.24
15:07:19|34178.23
15:07:20|34174.95
15:07:21|34176.25
15:07:22|34167.93
15:07:23|34170.37
15:07:23|34170.99
15:07:25|34169.85
15:07:26|34175.53
15:07:27|34170.82
15:07:28|34170.14
15:07:29|34167.48
15:07:30|34164.32
15:07:31|34159.75
15:07:32|34152.48
15:07:33|34156.99
15:07:34|34157.92
15:07:35|34154.19
15:07:36|34157.41
15:07:37|34160.14
15:07:38|34159.34
15:07:39|34159.56
15:07:40|34159.
15:07:42|34163.35
15:07:42|34159.1
15:07:43|34161.93
15:07:45|34162.65
15:07:46|34160.01
15:07:47|34159.21
15:07:48|34161.87
15:07:48|34160.26
15:07:50|34154.9
15:07:51|34153.99
15:07:52|34157.94
15:07:53|34157.26
15:07:54|34157.26
15:07:54|34157.26
15:07:56|34158.01
15:07:57|34159.51
15:07:57|34162.02
15:07:59|34158.11
15:08:00|34159.4
15:08:01|34155.31
15:08:02|34153.33
15:08:04|34158.6
15:08:05|34158.6
15:08:06|34154.57
15:08:07|34159.31
15:08:08|34156.2
15:08:09|34157.04
15:08:10|34156.48
15:08:11|34154.64
15:08:12|34160.29
15:08:12|34160.43
15:08:14|34160.59
15:08:15|34165.23
15:08:16|34167.75
15:08:17|34166.28
15:08:18|34167.92
15:08:19|34172.49
15:08:19|34177.81
15:08:21|34173.72
15:08:22|34171.45
15:08:23|34166.19
15:08:23|34162.97
15:08:25|34164.84
15:08:26|34159.92
15:08:27|34162.48
15:08:28|34159.13
15:08:29|34162.11
15:08:30|34160.24
15:08:31|34157.84
15:08:32|34162.47
15:08:33|34165.
15:08:34|34165.02
15:08:35|34168.27
15:08:36|34165.34
15:08:37|34165.99
15:08:38|34165.43
15:08:39|34165.3
15:08:40|34166.02
15:08:41|34167.48
15:08:42|34163.41
15:08:43|34168.25
15:08:44|34168.23
15:08:45|34164.08
15:08:46|34159.36
15:08:47|34166.17
15:08:48|34170.
15:08:50|34160.55
15:08:51|34161.22
15:08:52|34160.22
15:08:53|34163.
15:08:53|34159.65
15:08:54|34160.49
15:08:56|34164.4
15:08:57|34164.84
15:08:57|34164.58
15:08:59|34163.65
15:09:00|34161.32
15:09:01|34161.49
15:09:02|34163.08
15:09:03|34165.61
15:09:04|34162.05
15:09:05|34170.34
15:09:06|34169.04
15:09:07|34174.65
15:09:08|34175.
15:09:09|34170.18
15:09:10|34167.17
15:09:11|34171.29
15:09:12|34171.25
15:09:13|34169.01
15:09:14|34168.02
15:09:15|34168.87
15:09:16|34162.
15:09:17|34161.61
15:09:18|34163.67
15:09:19|34163.67
15:09:20|34159.74
15:09:22|34164.37
15:09:22|34163.38
15:09:24|34166.08
15:09:24|34166.04
15:09:25|34165.09
15:09:27|34158.26
15:09:28|34157.88
15:09:28|34159.52
15:09:30|34156.67
15:09:30|34156.62
15:09:31|34158.11
15:09:32|34161.94
15:09:34|34160.56
15:09:35|34157.42
15:09:36|34159.25
15:09:37|34155.5
15:09:38|34153.61
15:09:39|34153.81
15:09:40|34154.49
15:09:41|34151.94
15:09:42|34152.9
15:09:43|34155.37
15:09:44|34150.76
15:09:46|34153.26
15:09:46|34154.9
15:09:47|34154.94
15:09:49|34154.81
15:09:50|34154.37
15:09:51|34154.16
15:09:52|34155.42
15:09:53|34155.48
15:09:54|34151.17
15:09:56|34154.09
15:09:57|34154.91
15:09:59|34155.79
15:09:59|34154.6
15:10:01|34152.66
15:10:02|34155.2
15:10:03|34151.74
15:10:04|34159.45
15:10:05|34159.72
15:10:06|34162.86
15:10:07|34158.24
15:10:08|34158.64
15:10:09|34157.09
15:10:10|34156.94
15:10:11|34158.34
15:10:12|34156.34
15:10:13|34167.47
15:10:14|34173.89
15:10:15|34172.28
15:10:16|34174.72
15:10:17|34181.76
15:10:18|34175.31
15:10:19|34181.88
15:10:20|34180.56
15:10:21|34174.92
15:10:22|34176.31
15:10:23|34174.64
15:10:24|34177.4
15:10:25|34171.23
15:10:26|34169.24
15:10:27|34173.46
15:10:28|34170.54
15:10:29|34178.46
15:10:30|34177.89
15:10:31|34179.74
15:10:32|34180.3
15:10:33|34180.71
15:10:34|34180.74
15:10:35|34177.36
15:10:36|34180.17
15:10:37|34176.84
15:10:38|34179.31
15:10:40|34172.37
15:10:41|34184.99
15:10:42|34182.37
15:10:43|34181.24
15:10:43|34181.27
15:10:44|34183.97
15:10:46|34182.98
15:10:47|34182.67
15:10:48|34183.01
15:10:49|34180.54
15:10:49|34183.63
15:10:52|34181.21
15:10:53|34177.51
15:10:54|34175.34
15:10:55|34171.98
15:10:56|34171.84
15:10:58|34168.05
15:10:59|34170.6
15:11:00|34155.09
15:11:02|34154.76
15:11:02|34149.61
15:11:03|34149.13
15:11:04|34146.51
15:11:06|34152.
15:11:06|34149.06
15:11:07|34147.9
15:11:09|34143.7
15:11:10|34146.76
15:11:11|34142.26
15:11:11|34143.22
15:11:13|34137.62
15:11:14|34130.8
15:11:15|34133.02
15:11:16|34133.03
15:11:17|34132.47
15:11:18|34131.69
15:11:19|34135.49
15:11:20|34137.83
15:11:20|34136.05
15:11:22|34142.2
15:11:23|34145.
15:11:23|34135.17
15:11:25|34136.56
15:11:26|34134.08
15:11:27|34144.
15:11:28|34142.66
15:11:28|34142.33
15:11:30|34141.28
15:11:31|34142.22
15:11:32|34142.22
15:11:33|34149.42
15:11:34|34149.42
15:11:35|34148.53
15:11:36|34149.41
15:11:36|34144.92
15:11:38|34136.96
15:11:39|34132.28
15:11:40|34129.9
15:11:41|34128.88
15:11:42|34124.47
15:11:44|34125.58
15:11:45|34125.96
15:11:46|34130.96
15:11:46|34126.72
15:11:48|34126.21
15:11:48|34127.43
15:11:50|34128.34
15:11:50|34124.56
15:11:52|34126.33
15:11:53|34124.9
15:11:54|34124.4
15:11:54|34121.78
15:11:55|34122.77
15:11:57|34124.74
15:11:58|34121.81
15:11:59|34125.06
15:12:00|34122.78
15:12:01|34125.8
15:12:02|34128.04
15:12:03|34122.47
15:12:04|34129.22
15:12:05|34127.48
15:12:06|34120.9
15:12:07|34120.91
15:12:08|34120.41
15:12:09|34117.48
15:12:10|34111.02
15:12:11|34110.62
15:12:12|34104.74
15:12:13|34107.69
15:12:14|34109.86
15:12:15|34112.47
15:12:16|34110.
15:12:17|34112.6
15:12:18|34114.85
15:12:19|34114.52
15:12:20|34115.
15:12:21|34114.56
15:12:23|34117.72
15:12:23|34118.74
15:12:25|34116.07
15:12:26|34116.34
15:12:27|34112.
15:12:28|34116.2
15:12:29|34117.49
15:12:30|34109.23
15:12:31|34117.01
15:12:32|34117.19
15:12:33|34108.97
15:12:34|34105.74
15:12:35|34111.84
15:12:36|34107.63
15:12:37|34115.02
15:12:38|34113.52
15:12:39|34115.15
15:12:40|34116.59
15:12:41|34118.49
15:12:42|34117.73
15:12:43|34118.58
15:12:44|34122.96
15:12:45|34120.08
15:12:46|34124.49
15:12:47|34126.19
15:12:48|34130.
15:12:49|34129.21
15:12:50|34129.11
15:12:51|34132.5
15:12:52|34143.29
15:12:53|34142.02
15:12:54|34143.79
15:12:55|34150.03
15:12:56|34145.84
15:12:57|34145.99
15:12:58|34145.86
15:12:59|34147.73
15:13:01|34142.86
15:13:03|34145.38
15:13:03|34144.57
15:13:05|34145.02
15:13:06|34144.72
15:13:07|34137.54
15:13:08|34130.56
15:13:09|34126.44
15:13:10|34127.55
15:13:11|34129.46
15:13:12|34127.58
15:13:14|34129.1
15:13:14|34129.73
15:13:15|34121.69
15:13:16|34122.9
15:13:18|34121.5
15:13:19|34121.26
15:13:20|34117.68
15:13:21|34121.01
15:13:22|34116.71
15:13:23|34113.45
15:13:24|34110.7
15:13:25|34113.84
15:13:26|34112.77
15:13:27|34117.89
15:13:28|34117.23
15:13:29|34113.84
15:13:30|34113.45
15:13:31|34116.08
15:13:32|34116.02
15:13:33|34115.06
15:13:34|34117.76
15:13:35|34118.
15:13:36|34119.32
15:13:37|34121.43
15:13:38|34124.84
15:13:39|34123.01
15:13:40|34123.8
15:13:41|34126.45
15:13:42|34127.56
15:13:43|34129.4
15:13:44|34131.96
15:13:45|34131.49
15:13:46|34130.01
15:13:47|34122.47
15:13:48|34122.93
15:13:49|34129.04
15:13:50|34128.53
15:13:51|34127.86
15:13:52|34127.82
15:13:53|34126.11
15:13:54|34126.11
15:13:55|34126.11
15:13:56|34123.
15:13:57|34123.03
15:13:58|34126.06
15:13:59|34127.7
15:14:00|34132.76
15:14:01|34131.08
15:14:02|34125.01
15:14:03|34121.43
15:14:05|34121.27
15:14:05|34124.15
15:14:07|34123.74
15:14:08|34117.32
15:14:09|34116.69
15:14:10|34116.68
15:14:11|34118.28
15:14:12|34112.49
15:14:13|34115.81
15:14:15|34114.13
15:14:16|34118.81
15:14:17|34122.35
15:14:18|34126.52
15:14:19|34122.3
15:14:20|34129.06
15:14:21|34124.65
15:14:22|34127.08
15:14:23|34125.63
15:14:23|34128.77
15:14:25|34127.13
15:14:25|34124.45
15:14:26|34127.71
15:14:27|34124.85
15:14:29|34126.02
15:14:30|34128.81
15:14:31|34122.66
15:14:32|34120.25
15:14:33|34113.52
15:14:34|34118.16
15:14:35|34122.53
15:14:36|34115.58
15:14:37|34110.54
15:14:38|34110.49
15:14:39|34112.1
15:14:40|34110.35
15:14:41|34106.97
15:14:42|34109.11
15:14:43|34108.56
15:14:44|34108.3
15:14:46|34105.89
15:14:46|34112.13
15:14:47|34109.74
15:14:48|34111.62
15:14:49|34111.91
15:14:51|34111.46
15:14:51|34111.46
15:14:53|34110.
15:14:54|34112.55
15:14:56|34111.19
15:14:57|34115.43
15:14:58|34121.81
15:14:59|34117.5
15:15:00|34120.95
15:15:01|34114.75
15:15:02|34112.5
15:15:03|34111.49
15:15:04|34117.45
15:15:05|34124.54
15:15:06|34123.02
15:15:07|34129.46
15:15:08|34126.6
15:15:09|34122.27
15:15:10|34125.52
15:15:11|34117.84
15:15:12|34111.19
15:15:13|34114.44
15:15:15|34114.78
15:15:16|34111.21
15:15:16|34108.82
15:15:17|34100.71
15:15:18|34101.95
15:15:19|34098.25
15:15:21|34102.77
15:15:22|34099.57
15:15:22|34105.42
15:15:24|34110.5
15:15:25|34107.42
15:15:25|34104.02
15:15:27|34108.24
15:15:27|34108.74
15:15:29|34106.04
15:15:30|34102.03
15:15:31|34104.87
15:15:32|34096.53
15:15:33|34094.68
15:15:34|34090.18
15:15:35|34088.07
15:15:36|34095.27
15:15:37|34094.27
15:15:38|34094.11
15:15:38|34098.93
15:15:40|34093.88
15:15:41|34092.
15:15:42|34092.52
15:15:43|34094.26
15:15:44|34085.96
15:15:45|34086.66
15:15:45|34088.58
15:15:47|34090.03
15:15:48|34089.77
15:15:48|34086.53
15:15:49|34086.93
15:15:51|34083.8
15:15:51|34084.19
15:15:53|34086.88
15:15:54|34081.13
15:15:55|34082.28
15:15:55|34081.67
15:15:56|34082.52
15:15:58|34073.38
15:15:59|34077.96
15:16:00|34068.82
15:16:01|34077.92
15:16:03|34076.02
15:16:04|34075.
15:16:06|34081.93
15:16:06|34077.71
15:16:07|34079.74
15:16:08|34078.92
15:16:10|34078.22
15:16:11|34080.45
15:16:12|34082.91
15:16:14|34081.33
15:16:14|34084.47
15:16:15|34082.9
15:16:16|34082.07
15:16:18|34076.36
15:16:18|34074.56
15:16:19|34077.34
15:16:20|34077.71
15:16:22|34080.25
15:16:23|34079.05
15:16:23|34080.94
15:16:25|34074.39
15:16:26|34074.35
15:16:26|34073.24
15:16:28|34075.85
15:16:28|34072.85
15:16:29|34075.33
15:16:31|34075.06
15:16:32|34077.87
15:16:33|34075.53
15:16:33|34073.19
15:16:35|34070.43
15:16:36|34074.2
15:16:36|34066.42
15:16:37|34070.27
15:16:39|34067.16
15:16:40|34066.81
15:16:41|34058.25
15:16:41|34061.5
15:16:42|34055.2
15:16:44|34050.29
15:16:45|34043.99
15:16:45|34042.67
15:16:47|34045.
15:16:48|34050.
15:16:49|34053.81
15:16:49|34053.28
15:16:51|34035.21
15:16:52|34037.12
15:16:52|34037.19
15:16:54|34035.07
15:16:55|34030.53
15:16:55|34038.75
15:16:57|34033.76
15:16:58|34031.94
15:16:59|34037.93
15:17:00|34038.79
15:17:00|34030.53
15:17:01|34033.61
15:17:03|34036.72
15:17:05|34034.47
15:17:06|34034.5
15:17:07|34028.66
15:17:08|34032.34
15:17:09|34025.17
15:17:09|34026.13
15:17:10|34031.02
15:17:12|34033.21
15:17:12|34035.04
15:17:14|34036.5
15:17:15|34039.38
15:17:16|34039.
15:17:17|34041.39
15:17:18|34032.79
15:17:20|34031.24
15:17:21|34028.41
15:17:22|34023.48
15:17:23|34022.32
15:17:25|34021.65
15:17:25|34022.46
15:17:27|34019.87
15:17:27|34021.48
15:17:28|34021.23
15:17:29|34001.2
15:17:31|34000.66
15:17:32|34005.
15:17:32|34019.07
15:17:34|34021.52
15:17:35|34022.85
15:17:36|34030.39
15:17:37|34041.69
15:17:38|34044.52
15:17:39|34046.63
15:17:40|34047.5
15:17:41|34059.52
15:17:42|34053.35
15:17:43|34054.63
15:17:44|34060.
15:17:45|34065.
15:17:46|34064.27
15:17:47|34067.71
15:17:48|34065.53
15:17:49|34061.51
15:17:50|34063.78
15:17:51|34060.
15:17:52|34052.18
15:17:54|34070.5
15:17:54|34066.57
15:17:55|34070.38
15:17:57|34068.5
15:17:59|34026.74
15:17:59|34016.89
15:18:00|34005.19
15:18:01|34001.75
15:18:02|34001.95
15:18:04|34005.14
15:18:05|34001.66
15:18:06|33995.8
15:18:07|33992.89
15:18:08|33983.26
15:18:09|33993.02
15:18:10|33995.91
15:18:11|33988.27
15:18:13|33986.16
15:18:14|33981.48
15:18:15|33983.91
15:18:16|33980.
15:18:17|33980.67
15:18:18|33977.49
15:18:19|33977.15
15:18:20|33976.76
15:18:21|33979.46
15:18:22|33982.37
15:18:24|33983.77
15:18:25|33973.16
15:18:25|33978.92
15:18:27|33983.3
15:18:28|33978.58
15:18:28|33973.61
15:18:29|33974.41
15:18:31|33976.88
15:18:33|33971.
15:18:34|33973.69
15:18:34|33986.54
15:18:35|33987.26
15:18:36|33995.81
15:18:38|33994.55
15:18:38|33997.44
15:18:39|33998.23
15:18:41|34003.52
15:18:41|33997.21
15:18:43|34001.84
15:18:43|33999.92
15:18:45|34002.
15:18:45|34003.52
15:18:47|34002.
15:18:48|34002.13
15:18:49|33999.16
15:18:50|33995.58
15:18:50|33998.62
15:18:52|33990.45
15:18:53|33988.27
15:18:54|33989.51
15:18:55|33991.46
15:18:55|33982.52
15:18:56|33982.88
15:18:58|33982.11
15:19:00|33973.8
15:19:00|33975.19
15:19:01|33980.75
15:19:02|33982.83
15:19:03|33980.12
15:19:05|33981.61
15:19:06|33986.36
15:19:09|33994.9
15:19:10|33998.4
15:19:11|34003.44
15:19:12|34003.76
15:19:13|33999.23
15:19:14|33999.2
15:19:15|33998.81
15:19:16|33995.58
15:19:17|33993.39
15:19:18|33989.93
15:19:19|33978.77
15:19:20|33983.18
15:19:21|33974.3
15:19:22|33983.06
15:19:23|33981.39
15:19:24|33982.02
15:19:25|33978.
15:19:27|33984.6
15:19:27|33981.64
15:19:28|33978.47
15:19:29|33981.73
15:19:30|33980.85
15:19:31|33972.53
15:19:33|33975.52
15:19:34|33970.3
15:19:34|33972.01
15:19:36|33966.06
15:19:36|33967.99
15:19:38|33966.95
15:19:38|33960.39
15:19:40|33959.54
15:19:41|33964.21
15:19:41|33970.68
15:19:43|33970.46
15:19:44|33963.74
15:19:45|33967.4
15:19:46|33970.31
15:19:48|33948.78
15:19:49|33943.72
15:19:50|33948.06
15:19:52|33952.96
15:19:53|33945.66
15:19:54|33943.62
15:19:55|33940.85
15:19:56|33944.83
15:19:57|33943.64
15:19:58|33941.54
15:19:59|33938.04
15:20:01|33948.54
15:20:02|33943.23
15:20:03|33963.95
15:20:04|33971.6
15:20:05|33973.49
15:20:06|33973.6
15:20:07|33971.44
15:20:08|33972.77
15:20:09|33973.32
15:20:10|33976.77
15:20:11|33975.01
15:20:13|33977.17
15:20:13|33971.49
15:20:15|33962.53
15:20:15|33960.91
15:20:16|33962.71
15:20:17|33946.48
15:20:19|33937.91
15:20:20|33939.21
15:20:21|33939.47
15:20:21|33941.8
15:20:22|33937.21
15:20:24|33935.29
15:20:24|33940.57
15:20:25|33945.32
15:20:27|33943.05
15:20:28|33945.41
15:20:29|33939.02
15:20:30|33940.57
15:20:30|33934.55
15:20:32|33935.46
15:20:33|33930.4
15:20:34|33930.7
15:20:35|33932.78
15:20:36|33929.39
15:20:37|33948.75
15:20:38|33962.85
15:20:39|33966.65
15:20:40|33970.29
15:20:41|33971.14
15:20:42|33967.88
15:20:43|33965.6
15:20:44|33972.68
15:20:45|33975.97
15:20:46|33986.51
15:20:47|33995.62
15:20:48|33991.8
15:20:49|33993.44
15:20:50|33995.77
15:20:52|33989.74
15:20:52|33980.82
15:20:53|33983.69
15:20:55|33978.71
15:20:56|33970.
15:20:57|33956.57
15:20:58|33951.64
15:20:59|33953.9
15:21:00|33956.5
15:21:01|33953.44
15:21:03|33950.
15:21:04|33952.49
15:21:04|33956.35
15:21:06|33970.
15:21:07|33973.43
15:21:08|33970.39
15:21:09|33976.9
15:21:10|33977.44
15:21:11|33976.41
15:21:12|33977.18
15:21:13|33980.99
15:21:14|33978.53
15:21:15|33983.27
15:21:16|33988.84
15:21:17|33985.21
15:21:18|33987.8
15:21:19|33969.38
15:21:20|33964.04
15:21:21|33959.16
15:21:22|33944.29
15:21:23|33953.
15:21:24|33950.2
15:21:25|33955.16
15:21:26|33960.
15:21:27|33956.14
15:21:28|33962.13
15:21:29|33975.6
15:21:31|33972.62
15:21:31|33966.2
15:21:32|33961.32
15:21:34|33954.26
15:21:34|33953.14
15:21:35|33950.46
15:21:37|33943.95
15:21:37|33942.3
15:21:38|33939.3
15:21:39|33945.79
15:21:40|33947.91
15:21:41|33945.21
15:21:42|33942.94
15:21:43|33936.25
15:21:44|33930.96
15:21:45|33930.62
15:21:47|33925.71
15:21:48|33927.56
15:21:48|33934.64
15:21:50|33937.09
15:21:50|33938.31
15:21:51|33950.77
15:21:53|33953.5
15:21:54|33954.47
15:21:55|33961.43
15:21:56|33954.64
15:21:57|33959.54
15:21:58|33969.87
15:21:59|33968.31
15:22:00|33971.25
15:22:02|33984.5
15:22:03|33983.01
15:22:03|33986.46
15:22:05|33986.95
15:22:06|33986.44
15:22:08|33987.52
15:22:09|33996.46
15:22:11|33996.72
15:22:11|33998.57
15:22:13|34002.65
15:22:13|33995.8
15:22:15|34000.14
15:22:16|34001.34
15:22:17|34005.46
15:22:17|34002.77
15:22:19|34006.17
15:22:19|34009.57
15:22:20|34008.1
15:22:22|33999.99
15:22:22|33995.4
15:22:23|33993.67
15:22:25|33999.63
15:22:25|33999.75
15:22:27|33989.93
15:22:27|33983.33
15:22:28|33981.7
15:22:30|33984.49
15:22:31|33980.99
15:22:32|33973.74
15:22:33|33973.01
15:22:34|33974.75
15:22:35|33976.18
15:22:36|33983.43
15:22:37|33985.19
15:22:38|33990.6
15:22:39|33982.88
15:22:40|33983.06
15:22:41|33984.97
15:22:42|33980.07
15:22:43|33980.69
15:22:44|33983.34
15:22:46|33989.91
15:22:47|33983.71
15:22:48|33988.53
15:22:49|33991.21
15:22:49|34000.77
15:22:50|33993.73
15:22:51|33988.37
15:22:53|33991.62
15:22:53|33992.04
15:22:55|33998.5
15:22:55|34001.52
15:22:57|33992.04
15:22:58|33987.21
15:22:58|33978.28
15:22:59|33983.86
15:23:00|33981.03
15:23:01|33977.25
15:23:03|33979.08
15:23:04|33982.54
15:23:05|33987.18
15:23:06|33993.26
15:23:07|33985.14
15:23:09|33981.54
15:23:10|33977.65
15:23:10|33971.44
15:23:11|33961.54
15:23:12|33962.16
15:23:13|33963.85
15:23:14|33964.03
15:23:16|33959.76
15:23:17|33958.65
15:23:18|33951.09
15:23:19|33948.89
15:23:19|33941.06
15:23:21|33937.57
15:23:22|33940.94
15:23:23|33937.87
15:23:24|33934.96
15:23:26|33942.28
15:23:27|33946.35
15:23:27|33946.89
15:23:30|33945.89
15:23:30|33940.5
15:23:32|33945.64
15:23:33|33940.
15:23:34|33936.72
15:23:34|33944.68
15:23:36|33934.49
15:23:37|33934.29
15:23:37|33925.34
15:23:38|33928.85
15:23:40|33931.73
15:23:41|33937.31
15:23:42|33923.45
15:23:43|33929.01
15:23:44|33932.98
15:23:45|33932.7
15:23:46|33937.5
15:23:47|33934.94
15:23:48|33923.17
15:23:49|33927.74
15:23:50|33922.87
15:23:51|33922.03
15:23:52|33928.43
15:23:53|33933.77
15:23:54|33938.46
15:23:55|33942.24
15:23:56|33950.5
15:23:57|33957.49
15:23:59|33956.45
15:23:59|33955.63
15:24:01|33960.59
15:24:01|33957.28
15:24:03|33959.07
15:24:04|33957.54
15:24:05|33961.01
15:24:06|33956.82
15:24:07|33948.87
15:24:08|33952.8
15:24:09|33944.71
15:24:10|33936.05
15:24:12|33940.55
15:24:13|33943.28
15:24:15|33937.63
15:24:15|33950.28
15:24:17|33958.23
15:24:18|33947.53
15:24:18|33948.46
15:24:19|33930.88
15:24:21|33927.01
15:24:22|33932.
15:24:22|33932.14
15:24:23|33931.98
15:24:24|33938.17
15:24:25|33938.04
15:24:27|33938.52
15:24:27|33944.21
15:24:29|33946.78
15:24:29|33946.59
15:24:32|33950.
15:24:33|33944.78
15:24:33|33941.41
15:24:34|33943.62
15:24:35|33938.8
15:24:37|33940.76
15:24:38|33946.22
15:24:38|33951.85
15:24:40|33951.94
15:24:41|33960.31
15:24:42|33960.33
15:24:42|33962.27
15:24:44|33960.71
15:24:45|33958.27
15:24:45|33961.26
15:24:47|33958.39
15:24:48|33961.47
15:24:49|33962.65
15:24:49|33961.44
15:24:50|33963.13
15:24:52|33965.43
15:24:53|33969.54
15:24:54|33973.39
15:24:55|33982.71
15:24:56|33980.99
15:24:57|33979.87
15:24:58|33990.87
15:24:59|33991.17
15:25:00|33994.62
15:25:01|33984.51
15:25:02|33980.32
15:25:03|33982.84
15:25:04|33984.67
15:25:05|33977.43
15:25:06|33977.25
15:25:07|33980.74
15:25:08|33982.73
15:25:09|33983.43
15:25:10|33976.39
15:25:12|33965.36
15:25:12|33965.97
15:25:14|33952.17
15:25:15|33946.2
15:25:15|33941.31
15:25:17|33941.81
15:25:18|33948.5
15:25:19|33944.69
15:25:20|33943.22
15:25:21|33942.81
15:25:22|33933.14
15:25:22|33931.28
15:25:24|33926.81
15:25:25|33930.4
15:25:26|33927.84
15:25:26|33927.85
15:25:28|33925.6
15:25:29|33933.53
15:25:30|33927.85
15:25:31|33929.35
15:25:32|33927.76
15:25:33|33920.51
15:25:34|33912.72
15:25:35|33912.87
15:25:36|33910.84
15:25:37|33903.33
15:25:38|33908.33
15:25:39|33901.47
15:25:40|33900.
15:25:42|33903.83
15:25:42|33903.37
15:25:43|33900.94
15:25:44|33895.92
15:25:46|33905.25
15:25:47|33902.19
15:25:47|33895.37
15:25:49|33901.55
15:25:50|33900.09
15:25:51|33903.14
15:25:52|33904.34
15:25:53|33903.01
15:25:54|33897.34
15:25:54|33900.81
15:25:56|33906.66
15:25:57|33913.24
15:25:58|33921.27
15:25:59|33919.2
15:26:00|33922.43
15:26:01|33929.44
15:26:02|33923.73
15:26:04|33923.16
15:26:05|33931.01
15:26:07|33925.67
15:26:08|33929.12
15:26:08|33932.42
15:26:10|33926.14
15:26:11|33933.31
15:26:12|33931.67
15:26:13|33928.46
15:26:15|33937.02
15:26:16|33939.99
15:26:17|33946.86
15:26:18|33934.95
15:26:19|33937.32
15:26:20|33931.25
15:26:21|33930.78
15:26:22|33928.36
15:26:23|33925.28
15:26:24|33926.92
15:26:25|33928.92
15:26:26|33923.32
15:26:27|33920.13
15:26:28|33931.21
15:26:28|33941.76
15:26:29|33947.27
15:26:31|33941.21
15:26:32|33941.82
15:26:33|33943.75
15:26:34|33946.6
15:26:35|33948.62
15:26:36|33942.77
15:26:37|33931.31
15:26:38|33930.52
15:26:39|33938.14
15:26:40|33933.71
15:26:41|33932.33
15:26:42|33931.32
15:26:43|33936.61
15:26:44|33934.3
15:26:45|33937.82
15:26:46|33926.22
15:26:47|33936.33
15:26:48|33936.05
15:26:49|33934.5
15:26:50|33929.32
15:26:51|33924.02
15:26:52|33926.71
15:26:53|33922.64
15:26:54|33922.95
15:26:55|33919.18
15:26:56|33903.43
15:26:57|33906.97
15:26:58|33904.66
15:26:59|33905.75
15:27:00|33901.51
15:27:01|33908.66
15:27:02|33903.96
15:27:03|33902.22
15:27:04|33902.43
15:27:05|33908.98
15:27:07|33923.19
15:27:08|33925.41
15:27:09|33930.72
15:27:10|33933.41
15:27:11|33932.32
15:27:12|33937.89
15:27:13|33938.34
15:27:15|33931.3
15:27:15|33929.76
15:27:17|33923.03
15:27:17|33928.64
15:27:19|33924.78
15:27:19|33924.12
15:27:21|33932.22
15:27:21|33932.1
15:27:23|33931.61
15:27:23|33926.16
15:27:25|33930.73
15:27:26|33936.21
15:27:27|33923.73
15:27:28|33915.99
15:27:29|33918.84
15:27:30|33919.77
15:27:30|33907.35
15:27:31|33902.36
15:27:33|33898.75
15:27:34|33904.03
15:27:35|33902.57
15:27:36|33898.57
15:27:37|33901.54
15:27:38|33895.48
15:27:39|33891.55
15:27:40|33885.76
15:27:41|33886.1
15:27:42|33889.82
15:27:43|33883.03
15:27:43|33891.55
15:27:45|33894.77
15:27:46|33896.69
15:27:47|33895.18
15:27:48|33889.3
15:27:49|33882.54
15:27:50|33892.17
15:27:51|33886.88
15:27:52|33890.29
15:27:53|33893.46
15:27:54|33887.9
15:27:55|33883.19
15:27:56|33881.79
15:27:57|33888.87
15:27:58|33886.9
15:27:59|33886.46
15:28:00|33889.7
15:28:01|33885.68
15:28:02|33889.78
15:28:03|33886.88
15:28:04|33888.41
15:28:05|33884.26
15:28:06|33887.4
15:28:07|33890.2
15:28:08|33891.13
15:28:10|33895.43
15:28:10|33912.59
15:28:12|33921.38
15:28:13|33909.99
15:28:14|33911.68
15:28:15|33911.21
15:28:16|33910.96
15:28:18|33912.87
15:28:18|33924.13
15:28:20|33920.72
15:28:21|33923.79
15:28:22|33920.99
15:28:22|33927.03
15:28:23|33925.4
15:28:25|33927.44
15:28:26|33932.26
15:28:28|33931.29
15:28:28|33931.77
15:28:29|33932.24
15:28:30|33936.35
15:28:32|33937.87
15:28:33|33938.95
15:28:34|33938.88
15:28:35|33938.85
15:28:36|33938.05
15:28:37|33928.03
15:28:38|33935.5
15:28:39|33935.48
15:28:40|33929.62
15:28:41|33929.38
15:28:42|33922.46
15:28:43|33920.
15:28:44|33925.43
15:28:45|33923.49
15:28:46|33920.84
15:28:47|33922.64
15:28:48|33925.19
15:28:49|33927.72
15:28:50|33923.66
15:28:51|33927.92
15:28:52|33922.7
15:28:53|33923.26
15:28:54|33923.19
15:28:55|33933.
15:28:56|33929.63
15:28:57|33929.61
15:28:58|33940.
15:28:59|33936.35
15:29:00|33936.6
15:29:01|33934.95
15:29:02|33935.35
15:29:03|33934.45
15:29:04|33929.69
15:29:05|33932.36
15:29:06|33933.79
15:29:07|33930.46
15:29:08|33927.54
15:29:09|33927.67
15:29:10|33922.77
15:29:11|33920.83
15:29:13|33912.38
15:29:13|33898.56
15:29:14|33910.73
15:29:15|33918.56
15:29:16|33916.87
15:29:18|33922.63
15:29:19|33920.39
15:29:20|33915.
15:29:21|33917.54
15:29:22|33914.97
15:29:23|33917.06
15:29:24|33919.02
15:29:25|33917.73
15:29:26|33920.32
15:29:27|33915.97
15:29:28|33911.52
15:29:30|33910.55
15:29:30|33911.34
15:29:31|33910.45
15:29:33|33909.94
15:29:33|33911.1
15:29:34|33916.54
15:29:35|33920.91
15:29:36|33917.6
15:29:38|33913.14
15:29:39|33915.52
15:29:40|33917.22
15:29:41|33918.44
15:29:42|33918.69
15:29:43|33917.65
15:29:44|33914.64
15:29:46|33910.
15:29:46|33902.28
15:29:47|33904.24
15:29:48|33903.85
15:29:50|33903.85
15:29:51|33904.35
15:29:51|33909.68
15:29:53|33918.53
15:29:53|33917.79
15:29:54|33912.99
15:29:56|33926.46
15:29:57|33929.99
15:29:57|33928.77
15:29:58|33933.51
15:29:59|33935.2
15:30:01|33939.82
15:30:02|33943.84
15:30:03|33946.62
15:30:04|33946.42
15:30:05|33948.52
15:30:06|33950.51
15:30:07|33955.97
15:30:07|33962.96
15:30:09|33958.25
15:30:10|33958.22
15:30:10|33949.52
15:30:12|33958.06
15:30:13|33959.19
15:30:14|33964.65
15:30:15|33953.28
15:30:17|33934.81
15:30:17|33929.06
15:30:19|33919.56
15:30:20|33914.27
15:30:20|33910.63
15:30:22|33907.53
15:30:23|33901.29
15:30:23|33899.42
15:30:25|33896.06
15:30:25|33898.49
15:30:27|33893.99
15:30:28|33888.
15:30:29|33892.3
15:30:30|33893.13
15:30:31|33885.14
15:30:32|33889.81
15:30:33|33889.32
15:30:35|33885.5
15:30:35|33884.85
15:30:36|33890.07
15:30:37|33885.76
15:30:38|33886.87
15:30:39|33883.51
15:30:40|33888.4
15:30:42|33888.69
15:30:42|33887.64
15:30:44|33887.83
15:30:45|33886.43
15:30:46|33893.74
15:30:47|33882.85
15:30:47|33887.54
15:30:48|33888.72
15:30:49|33891.2
15:30:50|33882.75
15:30:52|33884.74
15:30:53|33880.06
15:30:54|33886.38
15:30:55|33894.31
15:30:56|33886.62
15:30:57|33882.49
15:30:58|33889.18
15:30:58|33885.52
15:31:00|33883.69
15:31:01|33887.37
15:31:02|33905.56
15:31:03|33922.58
15:31:04|33920.24
15:31:05|33941.97
15:31:06|33940.6
15:31:08|33938.17
15:31:08|33937.74
15:31:09|33935.05
15:31:10|33935.05
15:31:11|33943.96
15:31:12|33953.03
15:31:13|33950.16
15:31:14|33945.29
15:31:15|33945.37
15:31:17|33949.37
15:31:18|33948.06
15:31:20|33947.4
15:31:21|33945.48
15:31:22|33945.19
15:31:23|33943.22
15:31:23|33946.79
15:31:24|33948.85
15:31:26|33951.8
15:31:27|33951.12
15:31:28|33950.59
15:31:29|33950.46
15:31:30|33956.
15:31:31|33949.65
15:31:32|33954.38
15:31:34|33957.88
15:31:34|33958.18
15:31:35|33959.08
15:31:36|33957.64
15:31:37|33959.04
15:31:38|33954.27
15:31:40|33956.7
15:31:40|33952.08
15:31:42|33961.12
15:31:43|33960.13
15:31:43|33964.38
15:31:45|33960.
15:31:46|33962.04
15:31:47|33962.31
15:31:48|33964.5
15:31:49|33960.33
15:31:50|33953.68
15:31:52|33956.16
15:31:53|33960.37
15:31:53|33963.04
15:31:54|33957.63
15:31:55|33955.65
15:31:57|33957.07
15:31:57|33952.95
15:31:59|33943.78
15:32:00|33939.82
15:32:00|33946.04
15:32:02|33952.29
15:32:03|33958.51
15:32:03|33955.45
15:32:04|33961.25
15:32:05|33958.89
15:32:07|33962.77
15:32:08|33956.77
15:32:08|33956.91
15:32:10|33963.26
15:32:11|33955.08
15:32:12|33951.75
15:32:14|33949.74
15:32:14|33965.97
15:32:16|33956.55
15:32:17|33960.
15:32:18|33963.69
15:32:19|33948.15
15:32:20|33939.58
15:32:21|33933.14
15:32:22|33937.22
15:32:23|33931.03
15:32:24|33940.
15:32:25|33936.2
15:32:26|33944.6
15:32:27|33946.6
15:32:28|33955.42
15:32:29|33956.91
15:32:30|33959.63
15:32:31|33972.22
15:32:32|33975.1
15:32:34|33977.36
15:32:34|33978.66
15:32:36|33979.21
15:32:37|33977.26
15:32:38|33977.65
15:32:39|33982.16
15:32:40|33985.7
15:32:42|33988.91
15:32:42|33988.94
15:32:44|33980.01
15:32:44|33978.88
15:32:45|33965.05
15:32:46|33964.24
15:32:47|33970.
15:32:48|33967.33
15:32:49|33979.56
15:32:50|33972.14
15:32:51|33972.57
15:32:52|33981.6
15:32:54|33974.66
15:32:54|33974.28
15:32:55|33984.29
15:32:56|33989.44
15:32:58|33991.46
15:32:59|33992.75
15:33:00|34002.49
15:33:01|33997.33
15:33:02|33994.5
15:33:03|34002.
15:33:04|34001.99
15:33:05|34004.99
15:33:06|34013.04
15:33:07|34009.45
15:33:08|34008.88
15:33:09|34007.11
15:33:10|34013.92
15:33:11|34010.45
15:33:12|34005.47
15:33:13|34005.48
15:33:15|34009.83
15:33:17|33993.92
15:33:18|33989.57
15:33:19|34002.67
15:33:20|34012.97
15:33:21|33996.67
15:33:22|34000.11
15:33:23|34001.95
15:33:25|34006.2
15:33:25|34012.53
15:33:27|34012.62
15:33:28|34009.43
15:33:29|34017.98
15:33:30|34015.71
15:33:31|34022.75
15:33:32|34024.18
15:33:33|34020.13
15:33:34|34027.02
15:33:34|34034.45
15:33:36|34032.33
15:33:37|34034.98
15:33:37|34035.68
15:33:39|34034.92
15:33:40|34038.34
15:33:40|34023.84
15:33:42|34043.16
15:33:43|34048.59
15:33:44|34048.
15:33:45|34040.95
15:33:46|34032.06
15:33:47|34035.76
15:33:48|34031.39
15:33:49|34033.23
15:33:50|34025.82
15:33:51|34032.77
15:33:51|34030.24
15:33:53|34025.66
15:33:54|34023.5
15:33:55|34015.95
15:33:55|34028.15
15:33:57|34034.05
15:33:57|34035.18
15:33:59|34030.34
15:34:00|34022.26
15:34:01|34025.57
15:34:02|34024.92
15:34:03|34029.25
15:34:04|34043.7
15:34:04|34040.88
15:34:07|34040.4
15:34:08|34034.42
15:34:09|34028.
15:34:10|34033.81
15:34:11|34031.29
15:34:12|34025.09
15:34:13|34018.43
15:34:16|34020.34
15:34:16|34018.88
15:34:18|34018.17
15:34:19|34016.04
15:34:20|34019.55
15:34:21|34015.27
15:34:22|34023.
15:34:23|34019.12
15:34:25|34021.75
15:34:25|34018.54
15:34:26|34017.3
15:34:27|34018.93
15:34:28|34012.5
15:34:30|34017.41
15:34:31|34015.23
15:34:32|34017.21
15:34:32|34012.26
15:34:34|34016.69
15:34:35|34022.35
15:34:35|34019.85
15:34:36|34014.19
15:34:37|34011.52
15:34:38|34015.72
15:34:40|34012.55
15:34:41|34012.28
15:34:42|34017.09
15:34:43|34015.27
15:34:44|34012.18
15:34:45|34014.77
15:34:46|34018.09
15:34:47|34020.72
15:34:48|34011.34
15:34:49|34000.93
15:34:50|33991.58
15:34:51|33987.58
15:34:52|34006.87
15:34:53|34005.72
15:34:54|34006.62
15:34:55|34016.66
15:34:56|34012.52
15:34:57|34012.49
15:34:58|34010.56
15:34:59|34019.38
15:35:00|34027.82
15:35:01|34030.
15:35:02|34028.39
15:35:03|34021.57
15:35:04|34026.93
15:35:05|34019.06
15:35:06|34015.15
15:35:07|34020.86
15:35:08|34022.96
15:35:09|34022.96
15:35:10|34031.05
15:35:11|34035.52
15:35:12|34034.03
15:35:13|34025.5
15:35:15|34027.05
15:35:16|34038.08
15:35:17|34037.2
15:35:19|34034.03
15:35:19|34027.51
15:35:20|34029.68
15:35:22|34031.06
15:35:23|34029.69
15:35:24|34024.18
15:35:25|34027.2
15:35:26|34033.5
15:35:27|34032.64
15:35:28|34033.66
15:35:29|34035.32
15:35:30|34032.63
15:35:32|34026.59
15:35:33|34031.47
15:35:34|34028.13
15:35:34|34030.
15:35:35|34023.53
15:35:37|34023.75
15:35:38|34014.45
15:35:39|34012.52
15:35:40|34010.42
15:35:41|34009.27
15:35:42|34013.49
15:35:43|34000.
15:35:44|34003.41
15:35:45|34005.81
15:35:45|34004.02
15:35:47|34005.91
15:35:47|34003.11
15:35:49|33999.05
15:35:49|34003.17
15:35:51|34009.13
15:35:52|33999.04
15:35:53|33997.41
15:35:54|33996.64
15:35:54|33992.51
15:35:55|33992.14
15:35:57|33996.87
15:35:58|34005.61
15:35:58|34006.47
15:35:59|34007.88
15:36:01|34011.36
15:36:02|34016.03
15:36:03|34009.32
15:36:04|34010.17
15:36:05|34003.11
15:36:06|33998.4
15:36:07|33995.83
15:36:08|34000.24
15:36:09|33996.75
15:36:10|34000.38
15:36:11|33999.97
15:36:12|33994.76
15:36:13|33990.72
15:36:14|33987.7
15:36:16|33991.79
15:36:16|33987.58
15:36:19|33994.29
15:36:19|33984.44
15:36:21|33988.42
15:36:22|33982.45
15:36:23|33977.86
15:36:23|33988.04
15:36:25|33993.21
15:36:26|34000.63
15:36:27|33999.48
15:36:28|33997.41
15:36:28|33993.69
15:36:29|33994.59
15:36:31|34000.
15:36:32|34005.
15:36:33|34004.56
15:36:33|34004.
15:36:34|34004.29
15:36:35|34002.52
15:36:37|34002.24
15:36:37|34005.91
15:36:39|34009.52
15:36:40|34013.28
15:36:41|34011.09
15:36:42|34012.5
15:36:43|34012.31
15:36:44|34015.74
15:36:45|34020.32
15:36:46|34013.86
15:36:46|34006.62
15:36:48|34012.33
15:36:49|34010.57
15:36:50|34014.64
15:36:51|34020.
15:36:52|34017.91
15:36:53|34015.4
15:36:54|34018.73
15:36:55|34016.39
15:36:56|34018.88
15:36:57|34016.69
15:36:58|34017.85
15:36:59|34016.69
15:37:00|34018.13
15:37:01|34014.4
15:37:02|34013.9
15:37:03|34014.82
15:37:04|34013.84
15:37:05|33997.54
15:37:06|33986.93
15:37:07|33983.95
15:37:08|33990.8
15:37:09|33986.89
15:37:11|33987.72
15:37:12|33989.93
15:37:12|33988.23
15:37:14|33994.35
15:37:15|33995.36
15:37:16|34003.83
15:37:17|34004.5
15:37:18|33996.58
15:37:20|33999.82
15:37:21|33996.06
15:37:22|33984.48
15:37:23|33982.22
15:37:24|33980.3
15:37:25|33981.64
15:37:26|33986.81
15:37:28|33992.58
15:37:29|34000.
15:37:30|34003.53
15:37:31|33987.77
15:37:32|33981.27
15:37:33|33972.91
15:37:34|33980.09
15:37:35|33976.01
15:37:36|33980.51
15:37:37|33979.2
15:37:38|33985.69
15:37:39|33981.76
15:37:40|33981.86
15:37:41|33975.06
15:37:42|33984.5
15:37:43|33977.29
15:37:44|33978.88
15:37:45|33977.26
15:37:46|33982.62
15:37:47|33979.33
15:37:48|33982.37
15:37:49|33985.44
15:37:50|33975.49
15:37:51|33977.83
15:37:52|33975.83
15:37:53|33964.79
15:37:54|33970.2
15:37:55|33971.89
15:37:56|33971.26
15:37:57|33984.28
15:37:58|33985.73
15:37:59|33975.02
15:38:00|33983.37
15:38:01|33978.68
15:38:02|33991.18
15:38:03|33985.85
15:38:04|33989.31
15:38:05|33987.19
15:38:06|33985.04
15:38:07|33990.
15:38:08|33988.88
15:38:10|33984.44
15:38:10|33990.85
15:38:11|33987.31
15:38:13|33987.31
15:38:13|33992.53
15:38:14|33992.24
15:38:15|33990.71
15:38:16|33994.51
15:38:18|33994.45
15:38:18|33997.33
15:38:19|33993.79
15:38:21|33997.07
15:38:22|33993.49
15:38:23|33993.49
15:38:24|33993.86
15:38:25|33991.98
15:38:26|33990.39
15:38:27|33989.66
15:38:27|33982.44
15:38:29|33986.01
15:38:30|33982.75
15:38:31|33983.84
15:38:32|33976.86
15:38:33|33982.38
15:38:34|33976.71
15:38:35|33981.05
15:38:36|33990.61
15:38:37|33988.89
15:38:38|33992.01
15:38:39|33990.77
15:38:40|33991.21
15:38:41|33993.49
15:38:42|33992.03
15:38:43|33993.87
15:38:45|33990.22
15:38:46|33992.32
15:38:46|34003.73
15:38:47|34003.53
15:38:48|33998.72
15:38:50|33997.97
15:38:50|33990.22
15:38:52|33980.75
15:38:53|33986.07
15:38:54|33982.44
15:38:54|33988.74
15:38:56|33985.47
15:38:57|33983.34
15:38:58|33985.7
15:38:59|33993.53
15:39:00|33994.8
15:39:01|33985.95
15:39:02|33982.59
15:39:03|33987.61
15:39:04|33985.96
15:39:05|33979.47
15:39:06|33978.8
15:39:07|33982.44
15:39:08|33984.34
15:39:09|33985.27
15:39:10|33986.56
15:39:11|33987.41
15:39:12|34004.66
15:39:13|34005.
15:39:15|34005.53
15:39:15|34001.23
15:39:16|34005.33
15:39:17|34003.4
15:39:19|34008.24
15:39:20|34010.41
15:39:21|34006.22
15:39:22|34005.66
15:39:23|34008.68
15:39:24|34007.38
15:39:26|34004.99
15:39:27|34006.23
15:39:28|34009.18
15:39:30|34007.24
15:39:31|34002.66
15:39:32|34002.52
15:39:33|34003.1
15:39:34|34006.02
15:39:35|34005.98
15:39:36|34000.85
15:39:37|34003.92
15:39:38|33998.95
15:39:39|33995.12
15:39:40|33987.56
15:39:41|33984.91
15:39:43|33984.05
15:39:43|33979.1
15:39:44|33971.17
15:39:45|33971.17
15:39:47|33977.6
15:39:48|33977.6
15:39:48|33977.55
15:39:49|33977.55
15:39:51|33974.54
15:39:52|33978.86
15:39:53|33979.67
15:39:54|33976.53
15:39:55|33979.57
15:39:55|33978.24
15:39:57|33980.71
15:39:58|33987.75
15:39:59|33982.01
15:39:59|33982.01
15:40:01|33979.52
15:40:02|33984.39
15:40:03|33980.
15:40:04|33986.65
15:40:05|33983.
15:40:07|33978.42
15:40:07|33978.17
15:40:08|33985.6
15:40:10|33985.42
15:40:10|33983.17
15:40:11|33981.78
15:40:12|33988.41
15:40:14|33988.72
15:40:15|33976.21
15:40:15|33975.31
15:40:16|33976.52
15:40:18|33981.46
15:40:19|33974.54
15:40:20|33981.
15:40:21|33981.
15:40:22|33981.64
15:40:23|33976.7
15:40:24|33976.24
15:40:26|33979.2
15:40:26|33976.71
15:40:28|33983.94
15:40:29|33983.72
15:40:30|33982.64
15:40:31|33982.7
15:40:32|33985.
15:40:33|33985.
15:40:34|33985.4
15:40:35|33984.14
15:40:37|33990.61
15:40:37|33991.11
15:40:38|33984.64
15:40:39|33992.44
15:40:40|33982.02
15:40:42|33979.33
15:40:43|33974.56
15:40:44|33976.34
15:40:45|33975.19
15:40:47|33976.56
15:40:48|33979.5
15:40:49|33971.57
15:40:50|33972.9
15:40:51|33976.01
15:40:52|33975.68
15:40:53|33974.42
15:40:54|33983.56
15:40:55|33983.01
15:40:56|33979.73
15:40:57|33980.47
15:40:58|33976.58
15:40:59|33984.56
15:41:00|33983.23
15:41:01|33981.49
15:41:02|33982.96
15:41:03|33984.01
15:41:04|33980.75
15:41:05|33981.59
15:41:06|33985.7
15:41:07|33982.65
15:41:08|33983.17
15:41:10|33978.66
15:41:10|33985.88
15:41:11|33982.89
15:41:12|33986.
15:41:13|33994.99
15:41:15|33988.43
15:41:16|33992.85
15:41:16|33996.2
15:41:17|33993.43
15:41:19|33982.65
15:41:19|33976.48
15:41:21|33973.63
15:41:22|33975.
15:41:23|33974.34
15:41:24|33973.56
15:41:25|33973.3
15:41:27|33971.41
15:41:28|33970.32
15:41:29|33967.14
15:41:30|33971.59
15:41:32|33972.58
15:41:33|33973.88
15:41:34|33971.56
15:41:34|33969.84
15:41:36|33960.9
15:41:37|33960.56
15:41:38|33957.22
15:41:39|33958.7
15:41:39|33960.26
15:41:41|33960.
15:41:42|33960.34
15:41:43|33958.82
15:41:45|33963.44
15:41:46|33971.18
15:41:48|33965.43
15:41:49|33966.3
15:41:49|33965.96
15:41:51|33964.54
15:41:51|33961.22
15:41:52|33959.08
15:41:54|33957.06
15:41:54|33961.61
15:41:56|33959.37
15:41:57|33963.97
15:41:58|33961.68
15:41:59|33967.36
15:42:00|33967.27
15:42:01|33972.3
15:42:02|33970.9
15:42:03|33977.23
15:42:04|33973.28
15:42:05|33969.02
15:42:06|33966.54
15:42:07|33962.7
15:42:08|33963.83
15:42:09|33970.34
15:42:10|33964.
15:42:11|33965.21
15:42:12|33964.39
15:42:13|33963.49
15:42:14|33962.55
15:42:15|33955.7
15:42:16|33953.61
15:42:17|33943.48
15:42:18|33948.24
15:42:18|33944.39
15:42:20|33945.21
15:42:21|33960.
15:42:23|33962.97
15:42:24|33958.79
15:42:25|33960.32
15:42:25|33954.26
15:42:27|33961.72
15:42:28|33952.54
15:42:30|33953.11
15:42:31|33951.69
15:42:32|33954.42
15:42:33|33954.28
15:42:34|33954.28
15:42:35|33950.67
15:42:36|33941.77
15:42:37|33936.85
15:42:38|33932.39
15:42:39|33934.23
15:42:39|33930.89
15:42:40|33935.83
15:42:41|33936.18
15:42:43|33936.68
15:42:44|33939.23
15:42:45|33935.16
15:42:46|33934.62
15:42:47|33926.41
15:42:48|33924.33
15:42:49|33927.51
15:42:50|33920.55
15:42:51|33923.68
15:42:52|33938.35
15:42:53|33937.31
15:42:54|33929.24
15:42:55|33934.87
15:42:56|33933.46
15:42:57|33929.38
15:42:58|33931.02
15:42:59|33929.72
15:43:00|33932.53
15:43:01|33912.54
15:43:02|33909.32
15:43:03|33914.14
15:43:04|33916.56
15:43:05|33908.89
15:43:06|33910.89
15:43:07|33911.98
15:43:08|33914.81
15:43:09|33913.54
15:43:11|33910.66
15:43:11|33912.49
15:43:12|33917.05
15:43:13|33920.53
15:43:14|33914.56
15:43:16|33915.17
15:43:17|33919.8
15:43:18|33911.09
15:43:19|33908.75
15:43:20|33909.44
15:43:21|33915.2
15:43:23|33914.28
15:43:23|33914.35
15:43:25|33912.69
15:43:25|33912.93
15:43:27|33914.43
15:43:28|33911.75
15:43:29|33911.75
15:43:30|33910.4
15:43:31|33913.08
15:43:32|33909.96
15:43:33|33906.48
15:43:34|33902.7
15:43:35|33900.28
15:43:36|33900.56
15:43:38|33900.44
15:43:39|33912.35
15:43:39|33899.99
15:43:41|33900.15
15:43:42|33901.13
15:43:42|33897.65
15:43:44|33898.72
15:43:44|33901.27
15:43:46|33905.67
15:43:47|33906.02
15:43:48|33906.02
15:43:48|33901.8
15:43:50|33904.77
15:43:51|33901.43
15:43:51|33903.92
15:43:53|33908.53
15:43:54|33910.
15:43:55|33910.08
15:43:56|33916.43
15:43:57|33922.49
15:43:57|33919.04
15:43:59|33920.29
15:44:00|33917.9
15:44:01|33913.94
15:44:02|33912.32
15:44:03|33909.97
15:44:04|33908.76
15:44:05|33916.62
15:44:06|33909.8
15:44:07|33903.51
15:44:08|33910.94
15:44:09|33909.68
15:44:10|33907.52
15:44:11|33910.76
15:44:12|33913.33
15:44:13|33911.77
15:44:14|33909.56
15:44:15|33906.96
15:44:16|33907.55
15:44:17|33903.64
15:44:18|33907.72
15:44:19|33904.23
15:44:20|33908.87
15:44:21|33913.15
15:44:22|33915.3
15:44:23|33911.38
15:44:24|33911.73
15:44:25|33901.51
15:44:26|33901.92
15:44:27|33905.59
15:44:29|33910.03
15:44:30|33905.
15:44:31|33902.55
15:44:32|33905.91
15:44:33|33906.58
15:44:34|33904.58
15:44:35|33912.42
15:44:36|33909.48
15:44:37|33911.91
15:44:38|33912.6
15:44:39|33917.04
15:44:40|33911.49
15:44:41|33907.04
15:44:42|33907.03
15:44:43|33908.88
15:44:44|33910.74
15:44:45|33910.34
15:44:46|33907.22
15:44:48|33905.93
15:44:49|33909.87
15:44:50|33909.87
15:44:50|33911.87
15:44:51|33921.18
15:44:53|33916.73
15:44:54|33916.86
15:44:55|33921.36
15:44:56|33918.83
15:44:56|33922.
15:44:57|33930.86
15:44:58|33930.
15:44:59|33932.9
15:45:01|33932.9
15:45:01|33934.59
15:45:03|33927.1
15:45:03|33927.1
15:45:05|33941.99
15:45:06|33933.31
15:45:07|33941.5
15:45:08|33937.81
15:45:09|33938.87
15:45:11|33946.05
15:45:11|33947.63
15:45:12|33950.21
15:45:13|33947.8
15:45:14|33947.65
15:45:15|33944.91
15:45:17|33947.06
15:45:17|33950.3
15:45:18|33947.26
15:45:19|33946.86
15:45:21|33941.32
15:45:22|33929.15
15:45:23|33927.16
15:45:24|33927.68
15:45:25|33929.87
15:45:26|33926.4
15:45:27|33922.84
15:45:28|33926.46
15:45:29|33920.84
15:45:30|33921.23
15:45:31|33922.71
15:45:32|33922.22
15:45:34|33927.74
15:45:35|33925.63
15:45:35|33923.09
15:45:36|33927.6
15:45:37|33924.18
15:45:39|33904.96
15:45:40|33908.68
15:45:41|33904.57
15:45:42|33906.22
15:45:43|33906.39
15:45:44|33913.34
15:45:45|33909.36
15:45:46|33917.09
15:45:47|33915.04
15:45:48|33914.76
15:45:49|33911.78
15:45:50|33911.78
15:45:51|33921.5
15:45:52|33923.92
15:45:53|33924.41
15:45:54|33922.97
15:45:55|33923.35
15:45:56|33923.35
15:45:58|33932.67
15:45:58|33933.77
15:46:00|33928.64
15:46:00|33931.75
15:46:01|33927.79
15:46:02|33927.49
15:46:03|33928.37
15:46:05|33933.64
15:46:05|33930.89
15:46:07|33936.8
15:46:07|33936.07
15:46:09|33936.07
15:46:10|33934.88
15:46:11|33946.21
15:46:11|33943.33
15:46:12|33938.19
15:46:14|33943.44
15:46:15|33936.92
15:46:16|33938.08
15:46:18|33945.
15:46:18|33943.38
15:46:19|33939.71
15:46:20|33946.19
15:46:21|33944.65
15:46:23|33949.16
15:46:24|33944.68
15:46:25|33947.75
15:46:25|33952.4
15:46:27|33956.5
15:46:28|33960.72
15:46:30|33967.41
15:46:30|33968.5
15:46:32|33965.28
15:46:33|33968.09
15:46:35|33966.96
15:46:35|33964.62
15:46:36|33963.98
15:46:37|33966.05
15:46:38|33963.51
15:46:40|33967.81
15:46:41|33970.63
15:46:42|33971.55
15:46:43|33972.28
15:46:44|33975.81
15:46:46|33969.3
15:46:46|33970.
15:46:47|33971.36
15:46:49|33967.35
15:46:49|33970.31
15:46:51|33975.33
15:46:52|33975.03
15:46:53|33978.72
15:46:54|33978.78
15:46:55|33979.91
15:46:55|33982.3
15:46:56|33978.56
15:46:58|33975.52
15:46:59|33978.44
15:47:00|33981.44
15:47:00|33978.86
15:47:01|33981.92
15:47:02|33987.46
15:47:03|33983.99
15:47:04|33984.78
15:47:05|33988.37
15:47:07|33985.19
15:47:08|33982.39
15:47:08|33980.42
15:47:09|33982.67
15:47:10|33987.64
15:47:11|33991.62
15:47:13|34000.93
15:47:14|33994.15
15:47:15|33998.91
15:47:15|34001.96
15:47:16|34007.55
15:47:18|34007.37
15:47:19|34010.5
15:47:20|34004.02
15:47:21|34006.
15:47:22|34003.22
15:47:23|34000.54
15:47:24|34007.37
15:47:25|34001.21
15:47:26|34004.29
15:47:27|34001.49
15:47:28|34006.63
15:47:29|34004.9
15:47:30|34004.1
15:47:31|34005.41
15:47:32|34001.83
15:47:34|34003.92
15:47:35|33999.53
15:47:36|34006.55
15:47:37|34004.56
15:47:38|34000.8
15:47:39|34002.1
15:47:40|34001.98
15:47:41|34005.62
15:47:42|34004.56
15:47:43|34008.47
15:47:44|34007.43
15:47:45|34005.25
15:47:46|34005.25
15:47:47|34012.63
15:47:48|34011.87
15:47:49|34010.42
15:47:50|34012.12
15:47:51|34020.87
15:47:52|34027.
15:47:53|34023.27
15:47:54|34023.97
15:47:55|34023.97
15:47:56|34015.81
15:47:57|34013.
15:47:58|34027.71
15:47:59|34022.84
15:48:01|34028.9
15:48:01|34031.69
15:48:02|34028.97
15:48:03|34030.52
15:48:04|34032.43
15:48:05|34028.13
15:48:07|34022.46
15:48:08|34017.13
15:48:08|34012.49
15:48:10|34005.91
15:48:10|34013.64
15:48:12|34020.04
15:48:13|34024.22
15:48:14|34023.34
15:48:14|34026.38
15:48:16|34025.54
15:48:16|34022.53
15:48:18|34023.38
15:48:18|34020.03
15:48:20|34014.63
15:48:20|34015.91
15:48:21|34015.15
15:48:23|34017.49
15:48:23|34017.35
15:48:25|34026.78
15:48:25|34025.67
15:48:27|34021.18
15:48:29|34022.82
15:48:29|34019.61
15:48:31|34024.47
15:48:32|34022.97
15:48:32|34024.79
15:48:34|34021.9
15:48:35|34026.58
15:48:36|34024.04
15:48:37|34022.92
15:48:38|34025.91
15:48:39|34021.
15:48:40|34024.55
15:48:42|34015.95
15:48:43|34031.63
15:48:44|34028.65
15:48:45|34023.6
15:48:46|34023.33
15:48:47|34023.
15:48:48|34028.01
15:48:49|34029.09
15:48:50|34030.5
15:48:51|34029.43
15:48:52|34028.01
15:48:53|34023.79
15:48:54|34024.57
15:48:55|34027.44
15:48:55|34024.84
15:48:57|34024.84
15:48:58|34027.65
15:48:59|34031.
15:49:00|34030.72
15:49:01|34030.59
15:49:02|34028.34
15:49:02|34028.9
15:49:03|34025.9
15:49:04|34027.51
15:49:06|34027.
15:49:06|34028.34
15:49:08|34023.82
15:49:09|34021.86
15:49:10|34018.13
15:49:10|34014.62
15:49:12|34012.94
15:49:13|34007.65
15:49:14|34012.5
15:49:15|34014.36
15:49:16|34014.48
15:49:17|34017.87
15:49:18|34025.9
15:49:19|34025.48
15:49:20|34025.44
15:49:21|34025.44
15:49:22|34021.07
15:49:23|34020.74
15:49:24|34025.17
15:49:25|34035.66
15:49:27|34037.69
15:49:28|34035.44
15:49:29|34033.18
15:49:31|34035.79
15:49:31|34042.45
15:49:32|34043.61
15:49:34|34046.7
15:49:36|34048.2
15:49:37|34040.49
15:49:38|34038.91
15:49:39|34043.23
15:49:40|34039.89
15:49:42|34042.11
15:49:43|34040.81
15:49:44|34052.
15:49:45|34048.55
15:49:46|34050.51
15:49:47|34047.95
15:49:48|34041.16
15:49:50|34043.28
15:49:50|34040.
15:49:51|34044.9
15:49:53|34040.82
15:49:53|34039.77
15:49:55|34041.5
15:49:56|34045.47
15:49:57|34038.24
15:49:58|34040.42
15:49:59|34038.8
15:50:00|34045.69
15:50:01|34044.3
15:50:02|34040.69
15:50:04|34042.43
15:50:04|34044.03
15:50:05|34036.47
15:50:07|34041.08
15:50:07|34041.21
15:50:09|34040.15
15:50:10|34041.55
15:50:11|34043.46
15:50:12|34031.77
15:50:13|34034.17
15:50:14|34028.72
15:50:15|34024.85
15:50:16|34028.88
15:50:17|34027.35
15:50:18|34029.07
15:50:19|34017.01
15:50:20|34019.23
15:50:21|34019.12
15:50:22|34027.82
15:50:23|34041.84
15:50:25|34044.72
15:50:25|34048.19
15:50:26|34044.55
15:50:27|34044.1
15:50:28|34029.41
15:50:30|34026.02
15:50:31|34028.25
15:50:32|34024.72
15:50:33|34025.64
15:50:34|34031.27
15:50:35|34034.49
15:50:36|34034.49
15:50:37|34036.45
15:50:37|34033.9
15:50:39|34032.98
15:50:40|34038.18
15:50:41|34035.3
15:50:42|34030.13
15:50:43|34028.33
15:50:44|34031.6
15:50:45|34028.48
15:50:46|34027.51
15:50:47|34032.07
15:50:48|34032.07
15:50:49|34029.03
15:50:50|34026.51
15:50:51|34024.74
15:50:52|34021.95
15:50:54|34027.45
15:50:55|34027.6
15:50:55|34027.6
15:50:56|34028.86
15:50:58|34024.86
15:50:58|34028.83
15:51:00|34028.96
15:51:01|34025.92
15:51:02|34026.34
15:51:03|34023.53
15:51:04|34025.28
15:51:05|34026.9
15:51:06|34026.64
15:51:07|34034.37
15:51:08|34031.81
15:51:09|34031.45
15:51:10|34033.
15:51:11|34031.45
15:51:12|34031.58
15:51:13|34026.35
15:51:14|34029.42
15:51:15|34020.11
15:51:16|34007.52
15:51:17|34010.53
15:51:18|34006.05
15:51:19|34011.53
15:51:20|34007.46
15:51:21|34009.76
15:51:22|34014.96
15:51:23|34014.67
15:51:24|34006.86
15:51:25|34003.83
15:51:26|34006.54
15:51:27|34006.1
15:51:28|34003.37
15:51:29|34011.69
15:51:30|34007.03
15:51:32|34008.34
15:51:32|34008.35
15:51:33|34009.2
15:51:35|34009.2
15:51:35|34018.12
15:51:38|34016.82
15:51:38|34015.71
15:51:39|34020.73
15:51:40|34017.79
15:51:41|34011.49
15:51:43|34015.29
15:51:44|34015.29
15:51:45|34016.87
15:51:46|34016.87
15:51:47|34013.16
15:51:48|34013.16
15:51:49|34015.76
15:51:50|34009.54
15:51:51|34013.06
15:51:52|34014.54
15:51:53|34013.37
15:51:55|34009.28
15:51:55|34009.28
15:51:56|34012.71
15:51:58|34010.42
15:51:58|34009.31
15:51:59|34008.49
15:52:01|34011.33
15:52:01|34009.
15:52:02|34008.87
15:52:04|34008.75
15:52:04|34009.12
15:52:06|34009.12
15:52:06|34009.12
15:52:07|34009.25
15:52:09|34005.78
15:52:10|34007.85
15:52:10|34011.57
15:52:12|34008.61
15:52:12|34010.44
15:52:14|34013.
15:52:15|34008.92
15:52:17|34011.57
15:52:17|34008.65
15:52:19|34015.52
15:52:20|34020.47
15:52:21|34017.27
15:52:23|34012.94
15:52:23|34009.71
15:52:25|34009.94
15:52:25|34013.55
15:52:26|34013.94
15:52:27|34014.88
15:52:29|34022.02
15:52:29|34025.26
15:52:30|34025.23
15:52:31|34024.46
15:52:32|34026.59
15:52:34|34021.91
15:52:35|34022.93
15:52:36|34022.72
15:52:38|34023.23
15:52:38|34028.3
15:52:40|34029.58
15:52:41|34022.61
15:52:42|34019.67
15:52:43|34021.3
15:52:44|34024.88
15:52:45|34016.86
15:52:46|34018.82
15:52:46|34020.26
15:52:48|34020.26
15:52:48|34020.26
15:52:51|34023.98
15:52:51|34018.17
15:52:52|34020.62
15:52:53|34020.72
15:52:54|34017.8
15:52:56|34023.
15:52:57|34021.98
15:52:58|34021.31
15:52:59|34019.83
15:53:00|34018.83
15:53:01|34022.07
15:53:02|34018.71
15:53:03|34018.71
15:53:04|34024.59
15:53:05|34024.86
15:53:06|34022.12
15:53:07|34022.53
15:53:08|34024.97
15:53:09|34027.51
15:53:10|34023.78
15:53:11|34028.37
15:53:12|34024.97
15:53:13|34024.97
15:53:14|34026.08
15:53:15|34026.08
15:53:17|34025.18
15:53:18|34026.5
15:53:19|34027.92
15:53:19|34028.21
15:53:21|34022.5
15:53:22|34022.36
15:53:23|34024.74
15:53:24|34024.72
15:53:25|34024.76
15:53:26|34024.72
15:53:27|34027.31
15:53:28|34024.95
15:53:29|34024.43
15:53:30|34026.58
15:53:32|34019.89
15:53:32|34027.79
15:53:33|34024.14
15:53:34|34025.9
15:53:36|34029.21
15:53:37|34028.21
15:53:37|34029.13
15:53:39|34034.09
15:53:41|34031.37
15:53:41|34029.84
15:53:42|34030.83
15:53:43|34024.17
15:53:44|34028.01
15:53:45|34028.01
15:53:46|34027.02
15:53:48|34030.
15:53:49|34029.89
15:53:50|34029.89
15:53:50|34027.32
15:53:51|34028.13
15:53:53|34031.39
15:53:54|34031.91
15:53:55|34031.91
15:53:56|34028.51
15:53:57|34028.51
15:53:59|34028.51
15:53:59|34031.48
15:54:00|34031.2
15:54:01|34031.2
15:54:02|34026.71
15:54:03|34030.92
15:54:04|34035.23
15:54:05|34033.52
15:54:06|34033.96
15:54:07|34033.96
15:54:08|34033.55
15:54:09|34040.15
15:54:11|34043.45
15:54:11|34039.16
15:54:12|34041.42
15:54:13|34041.55
15:54:15|34042.89
15:54:17|34043.43
15:54:18|34036.36
15:54:19|34036.6
15:54:20|34036.9
15:54:21|34036.9
15:54:22|34038.82
15:54:23|34039.6
15:54:24|34040.03
15:54:25|34039.89
15:54:26|34042.11
15:54:27|34042.4
15:54:28|34041.57
15:54:29|34036.73
15:54:30|34028.8
15:54:31|34023.5
15:54:32|34025.91
15:54:33|34030.
15:54:34|34027.11
15:54:35|34031.79
15:54:37|34029.4
15:54:37|34030.56
15:54:39|34030.56
15:54:39|34030.56
15:54:42|34025.05
15:54:42|34026.42
15:54:44|34028.09
15:54:45|34029.79
15:54:46|34029.79
15:54:47|34027.67
15:54:48|34026.15
15:54:49|34025.06
15:54:50|34025.9
15:54:50|34026.19
15:54:52|34027.19
15:54:53|34028.34
15:54:55|34029.26
15:54:55|34027.02
15:54:56|34030.07
15:54:57|34029.5
15:54:58|34028.89
15:54:59|34031.55
15:55:00|34028.87
15:55:01|34027.67
15:55:02|34027.67
15:55:03|34027.67
15:55:04|34021.09
15:55:05|34022.97
15:55:06|34027.56
15:55:07|34029.43
15:55:08|34032.58
15:55:09|34029.79
15:55:10|34028.34
15:55:11|34030.31
15:55:12|34031.04
15:55:13|34031.04
15:55:14|34030.36
15:55:15|34037.
15:55:16|34032.83
15:55:17|34031.86
15:55:18|34030.53
15:55:19|34034.47
15:55:21|34030.5
15:55:22|34035.25
15:55:22|34035.65
15:55:24|34032.58
15:55:25|34032.58
15:55:26|34032.58
15:55:27|34036.79
15:55:28|34035.94
15:55:29|34036.19
15:55:30|34033.76
15:55:31|34033.99
15:55:32|34033.76
15:55:33|34033.76
15:55:33|34037.
15:55:36|34037.73
15:55:37|34035.17
15:55:38|34035.43
15:55:39|34033.8
15:55:41|34031.07
15:55:42|34032.23
15:55:43|34035.68
15:55:44|34035.68
15:55:45|34036.62
15:55:46|34034.62
15:55:47|34040.22
15:55:48|34043.43
15:55:49|34041.82
15:55:50|34039.31
15:55:51|34036.01
15:55:52|34043.87
15:55:53|34039.28
15:55:54|34037.66
15:55:55|34039.27
15:55:56|34040.98
15:55:57|34041.88
15:55:58|34045.38
15:55:59|34047.53
15:56:00|34044.86
15:56:01|34046.07
15:56:03|34049.18
15:56:03|34049.55
15:56:04|34050.03
15:56:05|34047.33
15:56:06|34050.6
15:56:07|34052.61
15:56:09|34052.61
15:56:09|34053.53
15:56:11|34052.76
15:56:11|34053.52
15:56:12|34055.22
15:56:13|34054.94
15:56:14|34053.64
15:56:16|34058.71
15:56:16|34059.86
15:56:17|34056.74
15:56:19|34062.39
15:56:19|34056.86
15:56:21|34062.39
15:56:21|34068.5
15:56:22|34071.5
15:56:23|34069.67
15:56:24|34067.6
15:56:25|34068.23
15:56:26|34067.02
15:56:27|34066.19
15:56:29|34063.81
15:56:29|34064.29
15:56:31|34057.32
15:56:31|34065.27
15:56:32|34070.
15:56:33|34067.22
15:56:35|34071.7
15:56:35|34071.57
15:56:36|34067.84
15:56:38|34062.66
15:56:39|34064.66
15:56:39|34059.79
15:56:41|34062.14
15:56:43|34059.68
15:56:43|34065.83
15:56:44|34063.55
15:56:45|34063.97
15:56:46|34067.25
15:56:47|34060.
15:56:48|34060.
15:56:49|34060.55
15:56:50|34062.45
15:56:52|34064.07
15:56:53|34068.59
15:56:55|34065.21
15:56:55|34072.01
15:56:57|34066.48
15:56:58|34070.46
15:57:00|34067.63
15:57:00|34065.77
15:57:01|34063.
15:57:02|34060.44
15:57:03|34062.64
15:57:04|34061.9
15:57:05|34065.18
15:57:06|34060.25
15:57:07|34059.02
15:57:09|34061.49
15:57:10|34064.52
15:57:11|34066.38
15:57:11|34067.3
15:57:13|34072.44
15:57:14|34066.2
15:57:15|34070.44
15:57:16|34067.44
15:57:17|34067.96
15:57:17|34068.12
15:57:19|34070.42
15:57:20|34069.62
15:57:21|34064.95
15:57:22|34066.96
15:57:23|34067.18
15:57:24|34067.14
15:57:25|34064.67
15:57:26|34062.47
15:57:27|34063.54
15:57:28|34064.35
15:57:29|34066.99
15:57:30|34067.47
15:57:31|34067.62
15:57:32|34067.62
15:57:34|34067.62
15:57:34|34068.34
15:57:36|34066.65
15:57:36|34068.34
15:57:38|34067.78
15:57:38|34072.22
15:57:39|34072.08
15:57:40|34066.79
15:57:42|34066.92
15:57:43|34064.94
15:57:44|34067.64
15:57:45|34071.86
15:57:46|34072.34
15:57:48|34071.21
15:57:48|34066.92
15:57:49|34061.77
15:57:50|34057.69
15:57:51|34062.8
15:57:52|34062.97
15:57:54|34063.31
15:57:55|34060.34
15:57:55|34062.74
15:57:56|34060.74
15:57:57|34060.73
15:57:58|34063.03
15:58:00|34067.18
15:58:01|34067.59
15:58:01|34063.94
15:58:03|34061.13
15:58:04|34063.87
15:58:05|34063.87
15:58:05|34064.28
15:58:06|34064.74
15:58:07|34064.48
15:58:08|34065.7
15:58:09|34065.95
15:58:11|34065.95
15:58:12|34067.65
15:58:12|34068.3
15:58:13|34068.27
15:58:15|34064.86
15:58:15|34069.49
15:58:16|34069.49
15:58:17|34072.11
15:58:19|34072.55
15:58:20|34067.19
15:58:21|34069.38
15:58:22|34069.96
15:58:22|34069.11
15:58:24|34066.88
15:58:25|34067.56
15:58:26|34071.08
15:58:27|34071.94
15:58:28|34060.95
15:58:29|34064.62
15:58:30|34065.45
15:58:31|34063.07
15:58:32|34064.11
15:58:33|34069.37
15:58:34|34067.51
15:58:35|34066.89
15:58:36|34057.51
15:58:37|34058.85
15:58:38|34059.48
15:58:39|34053.27
15:58:40|34047.34
15:58:41|34043.34
15:58:42|34046.9
15:58:43|34047.27
15:58:44|34046.9
15:58:46|34046.17
15:58:47|34048.21
15:58:48|34048.21
15:58:49|34047.95
15:58:50|34044.27
15:58:51|34039.97
15:58:52|34049.79
15:58:53|34050.5
15:58:55|34051.53
15:58:55|34051.84
15:58:56|34050.6
15:58:57|34050.
15:58:58|34055.37
15:58:59|34054.79
15:59:00|34050.13
15:59:01|34053.06
15:59:02|34051.43
15:59:03|34046.69
15:59:05|34046.7
15:59:05|34045.93
15:59:07|34045.93
15:59:08|34049.01
15:59:09|34049.15
15:59:10|34044.79
15:59:11|34041.95
15:59:12|34038.01
15:59:13|34040.57
15:59:15|34039.53
15:59:16|34037.64
15:59:17|34040.1
15:59:18|34037.79
15:59:19|34040.3
15:59:20|34042.1
15:59:22|34042.1
15:59:23|34049.11
15:59:23|34049.82
15:59:24|34049.53
15:59:27|34048.91
15:59:27|34048.79
15:59:29|34045.61
15:59:30|34045.61
15:59:30|34046.15
15:59:32|34048.52
15:59:32|34048.52
15:59:33|34045.82
15:59:35|34048.56
15:59:35|34048.47
15:59:37|34052.26
15:59:38|34047.02
15:59:38|34047.17
15:59:39|34050.41
15:59:41|34053.43
15:59:42|34053.05
15:59:43|34052.6
15:59:44|34057.87
15:59:46|34053.18
15:59:46|34057.44
15:59:47|34057.94
15:59:49|34058.13
15:59:50|34059.37
15:59:51|34059.37
15:59:52|34056.92
15:59:53|34060.01
15:59:54|34058.82
15:59:55|34057.46
15:59:56|34056.19
15:59:57|34054.99
15:59:58|34056.63
15:59:59|34056.51
16:00:00|34053.77
16:00:01|34053.93
16:00:02|34055.63
16:00:04|34053.96
16:00:05|34056.19
16:00:06|34054.09
16:00:07|34062.1
16:00:08|34059.93
16:00:09|34055.14
16:00:10|34052.02
16:00:11|34054.45
16:00:12|34053.97
16:00:13|34056.19
16:00:14|34054.05
16:00:15|34054.05
16:00:16|34045.07
16:00:17|34045.81
16:00:18|34044.36
16:00:19|34044.94
16:00:20|34046.43
16:00:21|34047.81
16:00:22|34050.04
16:00:23|34046.03
16:00:24|34048.33
16:00:25|34048.03
16:00:26|34047.02
16:00:27|34050.56
16:00:28|34051.68
16:00:29|34051.8
16:00:30|34051.34
16:00:31|34059.35
16:00:32|34066.
16:00:33|34066.33
16:00:34|34062.05
16:00:35|34061.1
16:00:36|34060.14
16:00:37|34057.37
16:00:38|34057.37
16:00:39|34063.
16:00:40|34051.59
16:00:41|34050.59
16:00:42|34056.61
16:00:43|34058.86
16:00:44|34061.83
16:00:45|34057.1
16:00:46|34057.66
16:00:48|34061.38
16:00:50|34048.61
16:00:51|34046.59
16:00:52|34045.67
16:00:52|34040.4
16:00:54|34048.21
16:00:55|34042.
16:00:56|34047.72
16:00:57|34050.11
16:00:58|34052.38
16:00:59|34052.97
16:01:00|34047.58
16:01:01|34050.82
16:01:02|34054.28
16:01:04|34054.53
16:01:04|34054.25
16:01:06|34056.19
16:01:07|34056.17
16:01:08|34062.39
16:01:08|34057.64
16:01:09|34056.6
16:01:11|34058.21
16:01:11|34057.04
16:01:13|34062.39
16:01:14|34060.7
16:01:15|34060.54
16:01:16|34061.64
16:01:17|34068.12
16:01:17|34067.57
16:01:19|34066.87
16:01:19|34067.43
16:01:21|34070.86
16:01:22|34069.62
16:01:23|34067.27
16:01:24|34073.
16:01:25|34071.84
16:01:26|34071.84
16:01:27|34066.01
16:01:28|34070.21
16:01:29|34066.5
16:01:30|34069.21
16:01:31|34069.
16:01:32|34068.33
16:01:33|34068.64
16:01:34|34071.03
16:01:35|34071.23
16:01:36|34071.36
16:01:37|34071.63
16:01:38|34072.33
16:01:39|34076.39
16:01:40|34079.09
16:01:41|34078.
16:01:42|34081.65
16:01:43|34080.84
16:01:44|34083.
16:01:45|34083.88
16:01:46|34085.31
16:01:47|34087.45
16:01:49|34089.
16:01:50|34083.81
16:01:51|34085.42
16:01:52|34082.
16:01:53|34091.45
16:01:54|34089.57
16:01:56|34088.57
16:01:56|34087.
16:01:58|34092.66
16:01:58|34087.23
16:01:59|34084.76
16:02:01|34088.91
16:02:01|34089.09
16:02:03|34091.45
16:02:04|34093.63
16:02:05|34095.68
16:02:06|34096.83
16:02:07|34093.64
16:02:08|34098.
16:02:09|34096.76
16:02:10|34090.26
16:02:11|34090.
16:02:12|34085.93
16:02:13|34086.4
16:02:14|34081.51
16:02:15|34080.98
16:02:16|34078.79
16:02:17|34077.67
16:02:19|34076.9
16:02:19|34077.47
16:02:20|34078.15
16:02:21|34079.56
16:02:22|34076.04
16:02:23|34070.
16:02:25|34077.05
16:02:25|34074.4
16:02:27|34073.43
16:02:27|34073.37
16:02:29|34088.6
16:02:30|34083.59
16:02:30|34089.48
16:02:31|34089.
16:02:33|34086.87
16:02:34|34093.61
16:02:34|34094.99
16:02:36|34094.1
16:02:36|34091.05
16:02:37|34089.11
16:02:39|34090.93
16:02:39|34090.93
16:02:40|34083.
16:02:41|34083.39
16:02:42|34088.51
16:02:43|34084.38
16:02:45|34087.17
16:02:45|34080.8
16:02:46|34075.95
16:02:47|34078.6
16:02:48|34078.43
16:02:50|34083.94
16:02:51|34085.42
16:02:52|34085.58
16:02:53|34088.21
16:02:54|34088.64
16:02:55|34085.25
16:02:56|34083.57
16:02:57|34083.82
16:02:58|34087.16
16:02:59|34085.13
16:03:00|34082.5
16:03:01|34086.33
16:03:02|34086.33
16:03:03|34085.48
16:03:04|34086.8
16:03:05|34089.2
16:03:06|34088.23
16:03:07|34087.68
16:03:08|34087.68
16:03:09|34088.51
16:03:10|34082.05
16:03:11|34079.49
16:03:12|34071.17
16:03:13|34075.18
16:03:14|34074.64
16:03:15|34082.38
16:03:17|34078.05
16:03:18|34075.
16:03:18|34077.9
16:03:19|34078.74
16:03:20|34079.52
16:03:22|34082.31
16:03:23|34082.99
16:03:24|34080.3
16:03:25|34075.22
16:03:26|34076.21
16:03:27|34070.
16:03:28|34068.89
16:03:29|34070.59
16:03:30|34070.05
16:03:31|34067.5
16:03:32|34070.62
16:03:33|34074.79
16:03:34|34073.51
16:03:35|34070.91
16:03:36|34070.91
16:03:37|34065.53
16:03:38|34069.62
16:03:39|34068.62
16:03:40|34068.62
16:03:41|34068.62
16:03:42|34064.86
16:03:43|34071.88
16:03:44|34067.81
16:03:45|34068.42
16:03:46|34068.6
16:03:47|34071.3
16:03:48|34072.33
16:03:49|34067.12
16:03:51|34068.43
16:03:52|34068.43
16:03:54|34066.57
16:03:54|34071.95
16:03:56|34071.79
16:03:57|34065.01
16:03:58|34073.02
16:03:59|34070.8
16:04:00|34069.3
16:04:01|34071.58
16:04:02|34073.12
16:04:03|34083.4
16:04:04|34085.26
16:04:04|34087.44
16:04:06|34084.77
16:04:07|34084.77
16:04:08|34084.73
16:04:09|34085.
16:04:10|34080.77
16:04:11|34083.4
16:04:12|34080.08
16:04:13|34081.66
16:04:14|34082.66
16:04:16|34081.06
16:04:16|34079.
16:04:17|34079.78
16:04:18|34069.52
16:04:19|34075.86
16:04:20|34075.64
16:04:21|34077.3
16:04:22|34083.88
16:04:23|34080.78
16:04:25|34081.76
16:04:27|34085.6
16:04:27|34086.
16:04:29|34083.34
16:04:30|34083.34
16:04:32|34086.27
16:04:33|34080.32
16:04:33|34085.8
16:04:34|34088.55
16:04:36|34085.84
16:04:37|34085.73
16:04:37|34088.16
16:04:39|34088.16
16:04:40|34080.84
16:04:41|34085.23
16:04:42|34085.66
16:04:43|34085.66
16:04:44|34080.52
16:04:45|34082.75
16:04:46|34081.46
16:04:47|34083.95
16:04:48|34086.52
16:04:49|34086.75
16:04:51|34079.23
16:04:52|34079.23
16:04:54|34083.65
16:04:55|34079.84
16:04:55|34082.46
16:04:57|34082.46
16:04:58|34082.46
16:04:59|34079.58
16:05:00|34076.72
16:05:01|34077.22
16:05:02|34076.57
16:05:04|34075.65
16:05:05|34072.76
16:05:06|34076.63
16:05:07|34076.33
16:05:08|34079.74
16:05:09|34075.12
16:05:10|34078.48
16:05:11|34078.48
16:05:12|34074.95
16:05:13|34072.69
16:05:14|34062.14
16:05:15|34057.36
16:05:16|34059.32
16:05:17|34058.99
16:05:18|34061.45
16:05:19|34058.74
16:05:20|34060.28
16:05:21|34062.15
16:05:22|34059.16
16:05:23|34059.16
16:05:25|34058.45
16:05:26|34058.35
16:05:28|34056.22
16:05:28|34061.2
16:05:30|34060.26
16:05:31|34056.12
16:05:32|34055.66
16:05:33|34056.82
16:05:33|34057.64
16:05:34|34059.46
16:05:36|34058.11
16:05:37|34058.11
16:05:37|34065.69
16:05:39|34061.89
16:05:40|34064.46
16:05:41|34070.96
16:05:42|34070.77
16:05:43|34068.46
16:05:44|34071.81
16:05:45|34071.88
16:05:46|34070.6
16:05:47|34075.47
16:05:48|34075.74
16:05:49|34074.84
16:05:50|34072.
16:05:52|34072.
16:05:52|34077.4
16:05:53|34077.4
16:05:55|34077.51
16:05:55|34076.35
16:05:57|34070.94
16:05:58|34066.6
16:05:58|34069.23
16:06:00|34074.48
16:06:01|34072.4
16:06:02|34071.25
16:06:03|34065.5
16:06:03|34064.99
16:06:05|34062.96
16:06:06|34065.28
16:06:06|34060.88
16:06:07|34056.19
16:06:09|34056.
16:06:10|34056.99
16:06:11|34056.87
16:06:12|34050.93
16:06:13|34049.16
16:06:14|34046.54
16:06:15|34046.81
16:06:16|34046.81
16:06:17|34047.86
16:06:17|34048.49
16:06:18|34048.96
16:06:20|34043.36
16:06:20|34043.43
16:06:22|34042.82
16:06:23|34044.42
16:06:24|34043.95
16:06:25|34044.8
16:06:26|34044.8
16:06:27|34040.31
16:06:27|34038.67
16:06:29|34038.12
16:06:30|34039.43
16:06:31|34037.
16:06:32|34037.5
16:06:33|34037.28
16:06:34|34038.97
16:06:35|34040.57
16:06:36|34035.92
16:06:37|34036.
16:06:38|34038.68
16:06:39|34036.2
16:06:40|34036.02
16:06:41|34029.59
16:06:42|34028.45
16:06:43|34020.17
16:06:44|34019.74
16:06:45|34017.88
16:06:46|34012.79
16:06:47|34014.56
16:06:48|34017.49
16:06:49|34016.3
16:06:50|34013.12
16:06:51|34012.37
16:06:52|34009.98
16:06:53|34012.49
16:06:54|34009.59
16:06:55|34009.59
16:06:56|34015.19
16:06:57|34010.59
16:06:58|34006.55
16:06:59|34010.37
16:07:00|34015.98
16:07:01|34014.03
16:07:03|34010.02
16:07:03|34013.1
16:07:04|34008.97
16:07:05|34009.67
16:07:06|34008.85
16:07:08|34006.54
16:07:08|34003.91
16:07:09|33994.69
16:07:11|33995.78
16:07:12|33992.2
16:07:12|33995.01
16:07:14|33994.4
16:07:14|33990.7
16:07:16|33993.18
16:07:16|33992.68
16:07:18|33994.05
16:07:19|33994.85
16:07:20|33999.47
16:07:21|33994.96
16:07:22|33994.93
16:07:23|33992.08
16:07:23|33992.34
16:07:25|33988.54
16:07:26|33990.25
16:07:27|33994.09
16:07:29|33994.
16:07:30|33995.48
16:07:32|33993.46
16:07:33|33988.94
16:07:34|33989.4
16:07:34|33994.63
16:07:36|34002.7
16:07:37|33992.89
16:07:38|33992.84
16:07:39|33992.21
16:07:40|33991.67
16:07:41|33992.24
16:07:42|33987.48
16:07:43|33984.29
16:07:44|33988.33
16:07:45|33990.63
16:07:46|33989.54
16:07:47|33991.63
16:07:49|33997.56
16:07:49|33996.32
16:07:50|33986.49
16:07:51|33989.73
16:07:53|33988.1
16:07:54|33989.86
16:07:55|33987.49
16:07:56|33986.78
16:07:57|33983.98
16:07:58|33988.48
16:07:59|33983.73
16:08:01|33982.13
16:08:02|33986.99
16:08:03|33984.31
16:08:04|33989.8
16:08:05|33982.77
16:08:06|33987.13
16:08:07|33986.56
16:08:08|33984.42
16:08:09|33987.11
16:08:10|33988.48
16:08:11|33988.52
16:08:12|33992.7
16:08:13|33989.81
16:08:14|33996.21
16:08:15|33995.84
16:08:16|33995.94
16:08:17|33990.28
16:08:18|33993.29
16:08:19|33994.28
16:08:21|33994.28
16:08:22|33995.66
16:08:22|33998.01
16:08:23|33990.
16:08:24|33983.45
16:08:26|33979.46
16:08:26|33985.64
16:08:28|33980.52
16:08:29|33979.58
16:08:31|33978.3
16:08:32|33982.42
16:08:33|33977.26
16:08:34|33974.33
16:08:35|33983.41
16:08:35|33979.87
16:08:36|33975.92
16:08:38|33981.34
16:08:40|33983.29
16:08:40|33987.54
16:08:41|33984.78
16:08:42|33985.76
16:08:43|33988.49
16:08:44|33983.24
16:08:45|33981.01
16:08:46|33985.39
16:08:47|33993.53
16:08:48|33989.32
16:08:50|33988.
16:08:51|33994.15
16:08:52|33990.
16:08:52|33990.
16:08:54|33993.34
16:08:55|33993.08
16:08:56|33993.64
16:08:57|33993.64
16:08:58|33994.59
16:08:59|33995.41
16:09:00|33995.41
16:09:01|33998.27
16:09:02|33998.72
16:09:03|34005.63
16:09:04|34004.
16:09:06|34004.84
16:09:06|34006.85
16:09:07|34004.71
16:09:08|34004.71
16:09:09|34007.59
16:09:11|34006.55
16:09:11|34009.14
16:09:12|34013.13
16:09:13|34009.47
16:09:14|34000.89
16:09:16|33995.54
16:09:17|34003.41
16:09:17|34000.
16:09:19|33997.99
16:09:20|33996.96
16:09:20|33996.73
16:09:22|33996.86
16:09:23|33997.86
16:09:24|33998.34
16:09:24|33998.97
16:09:25|34002.4
16:09:27|33996.39
16:09:28|34000.36
16:09:29|34000.21
16:09:30|34002.06
16:09:31|34002.11
16:09:33|34003.87
16:09:33|34007.28
16:09:35|34004.69
16:09:35|33998.2
16:09:37|33994.17
16:09:37|33997.24
16:09:38|33990.5
16:09:40|33992.75
16:09:40|33993.95
16:09:42|33996.06
16:09:43|33994.81
16:09:44|33994.
16:09:45|33993.69
16:09:46|33996.44
16:09:47|33993.69
16:09:47|33993.71
16:09:49|33996.11
16:09:50|33993.21
16:09:51|33995.3
16:09:52|33999.43
16:09:53|33994.25
16:09:54|33997.48
16:09:55|33997.48
16:09:56|33997.48
16:09:57|33995.34
16:09:58|33998.27
16:09:59|33995.65
16:10:00|33996.47
16:10:01|33996.34
16:10:02|33991.49
16:10:03|33993.69
16:10:04|33990.01
16:10:05|33991.02
16:10:06|33997.16
16:10:07|33998.43
16:10:08|33997.51
16:10:09|33999.48
16:10:10|33996.58
16:10:12|34000.84
16:10:13|33996.72
16:10:13|33996.97
16:10:14|33997.13
16:10:15|34001.24
16:10:17|33996.94
16:10:17|33999.21
16:10:18|34001.38
16:10:20|33999.78
16:10:20|33999.71
16:10:22|33999.06
16:10:23|33999.71
16:10:24|33996.84
16:10:25|33997.42
16:10:26|33997.42
16:10:26|34000.61
16:10:28|34000.68
16:10:28|34002.94
16:10:30|33999.16
16:10:31|34000.63
16:10:33|34000.63
16:10:33|33996.36
16:10:36|34000.16
16:10:37|34001.09
16:10:37|34000.8
16:10:38|33999.39
16:10:40|33995.64
16:10:41|33995.46
16:10:42|33996.79
16:10:43|33995.76
16:10:44|33994.41
16:10:45|34002.8
16:10:46|34000.54
16:10:47|33999.58
16:10:48|34000.
16:10:49|33998.88
16:10:50|34002.57
16:10:51|34004.76
16:10:52|34006.28
16:10:53|34004.47
16:10:55|34004.39
16:10:56|34004.19
16:10:56|34007.
16:10:58|34007.82
16:10:58|34005.59
16:11:00|34009.41
16:11:01|34006.36
16:11:02|34006.24
16:11:03|34007.45
16:11:04|34007.45
16:11:05|34012.18
16:11:06|34010.4
16:11:07|34008.16
16:11:08|34002.74
16:11:09|33991.59
16:11:10|33991.9
16:11:12|33993.18
16:11:12|33985.92
16:11:13|33988.69
16:11:14|33983.39
16:11:16|33980.
16:11:16|33978.63
16:11:18|33984.25
16:11:19|33984.29
16:11:20|33983.88
16:11:20|33981.93
16:11:21|33984.28
16:11:22|33982.35
16:11:24|33983.82
16:11:25|33984.22
16:11:26|33985.16
16:11:27|33985.16
16:11:28|33988.18
16:11:29|33990.12
16:11:30|33986.98
16:11:31|33981.61
16:11:32|33981.43
16:11:33|33979.88
16:11:34|33979.51
16:11:35|33979.51
16:11:36|33974.3
16:11:37|33979.13
16:11:38|33981.
16:11:39|33978.88
16:11:40|33980.11
16:11:41|33977.17
16:11:42|33978.47
16:11:43|33978.46
16:11:45|33979.46
16:11:45|33979.64
16:11:47|33979.64
16:11:47|33979.37
16:11:48|33979.77
16:11:49|33975.53
16:11:51|33977.12
16:11:52|33977.09
16:11:53|33980.71
16:11:54|33975.85
16:11:56|33978.53
16:11:57|33976.04
16:11:58|33975.64
16:11:59|33970.18
16:12:00|33968.78
16:12:01|33966.39
16:12:03|33968.65
16:12:04|33972.01
16:12:05|33972.78
16:12:05|33970.18
16:12:07|33967.86
16:12:08|33967.86
16:12:09|33969.44
16:12:10|33969.44
16:12:11|33971.61
16:12:12|33978.39
16:12:14|33976.6
16:12:15|33979.57
16:12:15|33978.56
16:12:16|33985.78
16:12:17|33985.63
16:12:19|33990.
16:12:20|33998.5
16:12:21|33990.09
16:12:22|33996.16
16:12:23|33997.51
16:12:24|33994.69
16:12:25|33996.32
16:12:26|33989.06
16:12:27|33994.16
16:12:28|33998.37
16:12:29|33995.19
16:12:30|33996.61
16:12:31|33997.14
16:12:32|33997.14
16:12:33|33997.22
16:12:34|33995.48
16:12:35|33992.4
16:12:36|33997.01
16:12:37|33997.01
16:12:38|33996.78
16:12:39|33995.67
16:12:40|33996.49
16:12:41|33999.32
16:12:42|33999.19
16:12:43|33993.85
16:12:44|33995.03
16:12:45|33995.03
16:12:46|33996.32
16:12:47|33991.2
16:12:48|33989.84
16:12:49|33989.7
16:12:50|33994.58
16:12:51|33993.35
16:12:52|33993.35
16:12:53|33991.01
16:12:54|33990.78
16:12:55|33990.64
16:12:56|33991.2
16:12:58|33998.22
16:12:59|33999.99
16:13:00|33998.17
16:13:01|33999.16
16:13:01|34001.06
16:13:03|34001.06
16:13:03|34000.
16:13:05|33999.56
16:13:06|33991.99
16:13:07|33993.
16:13:08|33997.74
16:13:09|33999.42
16:13:11|33997.43
16:13:12|33998.46
16:13:13|34002.17
16:13:14|33998.97
16:13:15|34001.41
16:13:16|33998.18
16:13:17|33998.18
16:13:18|34006.1
16:13:19|34002.22
16:13:20|34003.56
16:13:20|33999.89
16:13:22|34000.95
16:13:22|34003.24
16:13:24|33997.9
16:13:25|34001.69
16:13:26|34001.69
16:13:27|34000.25
16:13:28|33996.76
16:13:29|34002.23
16:13:29|34003.81
16:13:31|33997.53
16:13:32|34002.2
16:13:33|34002.2
16:13:34|34001.92
16:13:35|33999.27
16:13:36|33998.36
16:13:37|33995.75
16:13:38|33992.54
16:13:39|33993.6
16:13:40|33993.48
16:13:41|33996.09
16:13:42|33998.5
16:13:43|34001.79
16:13:44|34005.19
16:13:45|34006.67
16:13:46|34007.58
16:13:47|34007.7
16:13:48|34008.61
16:13:49|34008.44
16:13:50|34006.16
16:13:51|34005.49
16:13:52|34008.06
16:13:53|34005.82
16:13:54|34005.
16:13:55|34006.55
16:13:56|34008.7
16:13:58|34003.98
16:14:00|34006.57
16:14:00|34006.85
16:14:01|34000.84
16:14:02|34001.84
16:14:03|34001.44
16:14:04|34006.49
16:14:05|34007.84
16:14:06|34003.46
16:14:07|34004.26
16:14:09|34003.57
16:14:10|34003.44
16:14:11|34004.3
16:14:11|34004.87
16:14:12|34004.7
16:14:14|34004.99
16:14:15|34005.19
16:14:16|34005.19
16:14:17|34002.95
16:14:18|34002.95
16:14:19|33999.04
16:14:20|34002.43
16:14:21|34002.31
16:14:22|34000.73
16:14:23|34002.09
16:14:24|33999.53
16:14:25|34002.23
16:14:27|33997.1
16:14:27|33991.8
16:14:28|33993.82
16:14:29|33991.31
16:14:31|33995.21
16:14:32|33997.1
16:14:32|33995.56
16:14:33|33997.08
16:14:35|33998.21
16:14:35|33995.55
16:14:36|33997.79
16:14:37|34000.09
16:14:38|33997.39
16:14:39|34000.74
16:14:40|34004.35
16:14:41|34000.
16:14:43|34001.93
16:14:43|34001.93
16:14:44|33999.23
16:14:45|34003.71
16:14:46|34000.49
16:14:47|34000.11
16:14:48|33999.87
16:14:49|34002.78
16:14:50|34003.03
16:14:51|34001.23
16:14:53|34000.01
16:14:54|34001.81
16:14:55|33999.62
16:14:55|34001.65
16:14:56|34001.65
16:14:59|34001.75
16:15:01|34002.81
16:15:01|33999.57
16:15:02|34000.73
16:15:04|34001.39
16:15:05|34004.04
16:15:06|34009.06
16:15:07|34008.86
16:15:08|34006.96
16:15:09|34006.51
16:15:10|34004.04
16:15:11|34006.84
16:15:12|33998.38
16:15:13|33993.1
16:15:14|33995.56
16:15:16|33997.
16:15:17|33996.09
16:15:17|33999.51
16:15:19|34001.26
16:15:20|33999.04
16:15:20|34002.5
16:15:22|34003.13
16:15:22|34002.66
16:15:24|34005.28
16:15:25|34008.68
16:15:26|34005.38
16:15:27|34005.38
16:15:28|34008.68
16:15:29|34010.48
16:15:30|34010.78
16:15:31|34006.99
16:15:32|34006.98
16:15:33|34010.43
16:15:34|34007.77
16:15:35|34009.95
16:15:36|34012.
16:15:37|34011.08
16:15:38|34008.16
16:15:39|34012.02
16:15:40|34012.
16:15:41|34014.65
16:15:42|34011.15
16:15:43|34001.71
16:15:44|34006.61
16:15:45|34006.49
16:15:46|34004.84
16:15:47|33999.22
16:15:48|34002.53
16:15:49|34002.3
16:15:50|34001.88
16:15:51|34001.29
16:15:52|34000.37
16:15:53|33999.21
16:15:54|34005.22
16:15:55|34003.1
16:15:56|34002.09
16:15:58|34002.09
16:15:59|34002.98
16:16:01|34005.25
16:16:02|34009.48
16:16:02|34008.18
16:16:03|34007.87
16:16:04|34012.02
16:16:06|34012.02
16:16:07|34015.
16:16:08|34015.22
16:16:09|34017.26
16:16:09|34017.02
16:16:11|34017.24
16:16:12|34023.29
16:16:12|34020.28
16:16:14|34024.23
16:16:14|34024.23
16:16:16|34024.22
16:16:17|34024.22
16:16:18|34030.64
16:16:19|34030.82
16:16:19|34032.7
16:16:20|34040.5
16:16:21|34041.95
16:16:23|34040.06
16:16:23|34043.1
16:16:24|34040.06
16:16:25|34043.29
16:16:27|34040.07
16:16:28|34039.79
16:16:29|34037.96
16:16:29|34041.79
16:16:30|34044.
16:16:31|34044.95
16:16:32|34042.69
16:16:33|34047.5
16:16:35|34046.15
16:16:36|34046.41
16:16:37|34044.56
16:16:38|34044.42
16:16:39|34045.08
16:16:40|34044.21
16:16:41|34043.35
16:16:41|34047.56
16:16:43|34048.73
16:16:44|34048.96
16:16:44|34048.73
16:16:46|34044.86
16:16:46|34048.45
16:16:48|34048.73
16:16:49|34046.52
16:16:49|34045.69
16:16:51|34024.04
16:16:52|34036.49
16:16:53|34036.46
16:16:53|34042.96
16:16:54|34038.53
16:16:55|34040.72
16:16:57|34040.72
16:16:58|34041.7
16:16:58|34031.32
16:17:01|34031.66
16:17:01|34024.21
16:17:02|34027.86
16:17:03|34027.71
16:17:04|34030.85
16:17:05|34028.04
16:17:06|34030.34
16:17:07|34026.79
16:17:09|34019.54
16:17:10|34025.25
16:17:11|34030.
16:17:12|34032.29
16:17:13|34028.22
16:17:13|34031.51
16:17:15|34031.07
16:17:15|34032.03
16:17:17|34032.69
16:17:17|34031.19
16:17:19|34030.73
16:17:19|34033.7
16:17:21|34033.58
16:17:22|34035.54
16:17:22|34040.
16:17:24|34042.09
16:17:24|34044.32
16:17:26|34037.99
16:17:27|34036.99
16:17:27|34038.75
16:17:28|34037.53
16:17:30|34042.09
16:17:30|34039.33
16:17:32|34039.29
16:17:33|34041.84
16:17:34|34043.26
16:17:35|34047.17
16:17:36|34047.83
16:17:37|34046.
16:17:38|34043.53
16:17:39|34053.88
16:17:40|34054.
16:17:41|34051.13
16:17:42|34055.56
16:17:43|34056.
16:17:44|34054.31
16:17:45|34057.57
16:17:46|34053.65
16:17:47|34050.16
16:17:48|34052.98
16:17:49|34050.54
16:17:50|34053.92
16:17:51|34049.63
16:17:52|34047.12
16:17:53|34047.45
16:17:54|34045.14
16:17:55|34045.14
16:17:56|34047.49
16:17:57|34048.67
16:17:59|34048.43
16:18:00|34058.02
16:18:01|34058.97
16:18:03|34055.87
16:18:04|34065.02
16:18:05|34054.58
16:18:06|34056.19
16:18:07|34056.84
16:18:08|34052.87
16:18:09|34055.8
16:18:10|34052.92
16:18:10|34049.12
16:18:12|34054.08
16:18:13|34053.35
16:18:14|34057.78
16:18:15|34056.25
16:18:16|34059.43
16:18:16|34058.05
16:18:18|34064.17
16:18:19|34057.79
16:18:20|34057.23
16:18:21|34060.55
16:18:22|34060.56
16:18:23|34057.17
16:18:24|34060.3
16:18:25|34060.3
16:18:26|34063.77
16:18:27|34060.3
16:18:28|34059.84
16:18:29|34058.16
16:18:30|34057.43
16:18:31|34054.01
16:18:32|34054.46
16:18:33|34060.28
16:18:34|34062.02
16:18:35|34063.37
16:18:36|34066.78
16:18:38|34065.56
16:18:39|34065.72
16:18:39|34064.81
16:18:40|34067.88
16:18:41|34068.59
16:18:42|34067.26
16:18:44|34067.
16:18:44|34066.74
16:18:45|34064.66
16:18:46|34067.34
16:18:47|34068.27
16:18:48|34065.26
16:18:49|34067.53
16:18:51|34068.17
16:18:52|34067.81
16:18:53|34068.54
16:18:54|34069.35
16:18:55|34067.23
16:18:56|34072.03
16:18:57|34072.43
16:18:58|34073.88
16:18:59|34076.74
16:19:00|34069.77
16:19:01|34059.95
16:19:03|34059.92
16:19:03|34062.44
16:19:04|34060.29
16:19:05|34054.68
16:19:06|34055.96
16:19:07|34054.49
16:19:08|34058.15
16:19:09|34056.38
16:19:11|34053.1
16:19:11|34052.95
16:19:13|34058.02
16:19:13|34056.39
16:19:15|34056.4
16:19:16|34060.02
16:19:17|34060.28
16:19:18|34056.79
16:19:19|34058.87
16:19:19|34058.87
16:19:20|34051.53
16:19:21|34050.93
16:19:23|34053.33
16:19:23|34053.63
16:19:25|34054.24
16:19:26|34054.5
16:19:27|34054.5
16:19:28|34054.5
16:19:29|34049.63
16:19:30|34046.97
16:19:31|34043.08
16:19:32|34038.8
16:19:33|34040.9
16:19:34|34040.84
16:19:35|34036.96
16:19:36|34037.62
16:19:37|34035.16
16:19:38|34038.15
16:19:39|34031.43
16:19:40|34024.98
16:19:41|34022.95
16:19:42|34019.74
16:19:43|34022.43
16:19:44|34023.86
16:19:45|34023.44
16:19:46|34027.35
16:19:47|34026.95
16:19:48|34019.09
16:19:49|34021.86
16:19:50|34019.92
16:19:51|34016.31
16:19:52|34019.04
16:19:53|34019.61
16:19:54|34023.92
16:19:56|34023.74
16:19:56|34021.56
16:19:57|34024.08
16:19:58|34019.73
16:19:59|34020.23
16:20:00|34022.6
16:20:01|34021.01
16:20:03|34021.15
16:20:04|34021.84
16:20:05|34021.27
16:20:05|34021.27
16:20:08|34021.32
16:20:08|34024.06
16:20:09|34022.59
16:20:11|34023.22
16:20:11|34008.71
16:20:13|34009.8
16:20:14|34008.53
16:20:15|34003.63
16:20:16|34005.13
16:20:17|34004.97
16:20:18|34003.05
16:20:18|34004.83
16:20:20|33992.4
16:20:21|33989.9
16:20:21|33992.2
16:20:22|33990.46
16:20:24|33994.93
16:20:25|33992.58
16:20:25|33990.95
16:20:27|33988.39
16:20:28|33986.92
16:20:29|33989.31
16:20:29|33990.21
16:20:31|33989.44
16:20:32|33987.89
16:20:32|33984.46
16:20:34|33984.29
16:20:35|33982.71
16:20:36|33978.56
16:20:37|33980.89
16:20:38|33982.57
16:20:38|33981.63
16:20:40|33981.77
16:20:40|33981.62
16:20:42|33985.5
16:20:43|33990.91
16:20:44|33988.7
16:20:44|33989.59
16:20:46|33992.75
16:20:47|33983.73
16:20:48|33987.36
16:20:49|33989.77
16:20:50|33991.5
16:20:51|33988.74
16:20:52|33986.96
16:20:53|33989.93
16:20:54|33985.74
16:20:55|33981.69
16:20:56|33983.58
16:20:57|33984.2
16:20:58|33986.7
16:20:59|33987.44
16:21:00|33990.55
16:21:01|33992.7
16:21:02|33996.09
16:21:03|33997.8
16:21:04|33999.94
16:21:06|34007.82
16:21:06|34005.27
16:21:07|34009.
16:21:09|34009.39
16:21:10|34012.6
16:21:10|34012.21
16:21:12|34013.74
16:21:12|34017.37
16:21:13|34015.62
16:21:14|34014.46
16:21:16|34018.12
16:21:17|34015.71
16:21:18|34019.88
16:21:18|34015.19
16:21:20|34008.13
16:21:21|34013.83
16:21:22|34013.31
16:21:22|34013.05
16:21:24|34012.66
16:21:25|34012.44
16:21:26|34012.15
16:21:27|34001.39
16:21:28|33997.52
16:21:29|34002.48
16:21:30|33998.96
16:21:31|33999.06
16:21:32|33991.22
16:21:33|33984.01
16:21:34|33984.4
16:21:35|33982.39
16:21:36|33984.28
16:21:37|33987.08
16:21:38|33983.39
16:21:39|33988.49
16:21:40|33988.37
16:21:42|33989.58
16:21:42|33984.66
16:21:43|33988.37
16:21:44|33983.58
16:21:45|33986.86
16:21:46|33987.83
16:21:47|33993.32
16:21:48|33986.15
16:21:49|33988.24
16:21:50|33987.97
16:21:52|33990.17
16:21:53|33994.44
16:21:53|33991.49
16:21:54|33990.65
16:21:56|33992.94
16:21:56|33984.29
16:21:57|33989.77
16:21:58|33986.23
16:22:00|33993.61
16:22:01|33992.46
16:22:01|33995.56
16:22:03|33993.79
16:22:04|33995.
16:22:06|33991.99
16:22:07|33991.92
16:22:08|33991.36
16:22:09|33990.35
16:22:10|33990.19
16:22:11|33988.65
16:22:12|33989.78
16:22:14|33989.63
16:22:15|33987.03
16:22:15|33989.66
16:22:16|33991.5
16:22:17|33992.48
16:22:19|33986.16
16:22:19|33988.3
16:22:21|33989.74
16:22:21|33989.64
16:22:22|33989.27
16:22:23|33992.
16:22:25|33998.8
16:22:26|33997.08
16:22:26|33997.98
16:22:28|33994.29
16:22:28|33990.62
16:22:30|33989.57
16:22:31|33990.99
16:22:32|33988.45
16:22:33|33994.15
16:22:34|33995.57
16:22:34|33994.94
16:22:36|33989.45
16:22:37|33992.27
16:22:38|33991.86
16:22:39|33997.52
16:22:40|33993.91
16:22:41|33993.65
16:22:42|33998.
16:22:43|33995.9
16:22:44|33996.01
16:22:45|33995.53
16:22:46|33989.18
16:22:47|33992.5
16:22:48|33992.21
16:22:49|33991.18
16:22:50|33992.47
16:22:51|33992.75
16:22:52|33993.35
16:22:53|33993.35
16:22:54|33993.35
16:22:55|33993.18
16:22:56|33994.94
16:22:57|33995.36
16:22:58|33994.16
16:22:59|33993.88
16:23:00|33993.74
16:23:01|33995.73
16:23:02|33997.9
16:23:03|33997.36
16:23:04|33998.46
16:23:05|34004.48
16:23:06|34001.93
16:23:08|34001.69
16:23:09|33999.81
16:23:09|33999.92
16:23:11|34000.81
16:23:12|34004.67
16:23:13|34005.19
16:23:14|34005.36
16:23:15|33999.27
16:23:16|34002.22
16:23:17|34001.81
16:23:18|34001.69
16:23:19|34000.62
16:23:20|34001.53
16:23:21|34002.99
16:23:22|34007.58
16:23:23|34005.62
16:23:24|34008.
16:23:25|34007.75
16:23:26|34005.09
16:23:27|34007.64
16:23:28|34011.45
16:23:29|34020.
16:23:30|34025.88
16:23:31|34023.97
16:23:32|34020.63
16:23:33|34016.76
16:23:34|34020.4
16:23:35|34023.8
16:23:36|34024.65
16:23:37|34029.69
16:23:38|34030.53
16:23:39|34027.34
16:23:40|34034.4
16:23:42|34032.61
16:23:42|34032.94
16:23:43|34033.34
16:23:45|34034.89
16:23:45|34041.83
16:23:46|34040.38
16:23:48|34040.69
16:23:48|34040.81
16:23:49|34039.28
16:23:51|34040.94
16:23:52|34039.67
16:23:52|34039.57
16:23:53|34041.08
16:23:54|34041.71
16:23:55|34043.25
16:23:56|34039.29
16:23:57|34036.14
16:23:59|34039.46
16:24:00|34039.11
16:24:01|34040.22
16:24:02|34027.89
16:24:03|34029.47
16:24:04|34029.07
16:24:05|34025.56
16:24:06|34011.76
16:24:08|34009.54
16:24:09|34004.
16:24:11|34006.78
16:24:11|34006.53
16:24:13|33999.4
16:24:14|33994.28
16:24:15|33994.8
16:24:16|33993.05
16:24:17|33995.33
16:24:18|33989.66
16:24:19|33986.89
16:24:20|33987.27
16:24:21|33987.86
16:24:23|33987.34
16:24:24|33994.33
16:24:25|33992.78
16:24:26|33987.82
16:24:28|33987.82
16:24:28|33984.28
16:24:29|33985.9
16:24:31|33984.28
16:24:32|33983.58
16:24:32|33982.88
16:24:33|33983.13
16:24:35|33985.67
16:24:36|33985.52
16:24:37|33982.81
16:24:38|33985.19
16:24:39|33983.11
16:24:40|33980.11
16:24:40|33984.43
16:24:41|33986.24
16:24:43|33984.57
16:24:43|33988.54
16:24:47|33984.28
16:24:48|33990.73
16:24:49|33983.37
16:24:50|33983.62
16:24:51|33988.47
16:24:52|33980.76
16:24:53|33981.
16:24:54|33990.06
16:24:55|33989.7
16:24:56|33981.54
16:24:57|33985.81
16:24:58|33984.06
16:24:59|33984.07
16:25:00|33984.39
16:25:01|33984.82
16:25:03|33983.57
16:25:04|33980.62
16:25:04|33980.37
16:25:06|33980.25
16:25:07|33983.09
16:25:08|33993.24
16:25:09|33998.3
16:25:11|33996.21
16:25:12|33995.62
16:25:13|33991.24
16:25:14|33994.67
16:25:15|33995.47
16:25:16|34002.
16:25:17|33996.25
16:25:18|33995.58
16:25:19|33991.36
16:25:20|33985.04
16:25:21|33987.23
16:25:22|33982.75
16:25:23|33984.39
16:25:24|33987.1
16:25:25|33988.95
16:25:26|33988.37
16:25:27|33985.
16:25:28|33986.96
16:25:29|33980.05
16:25:30|33981.5
16:25:31|33984.77
16:25:32|33982.35
16:25:33|33986.
16:25:34|33982.36
16:25:35|33983.
16:25:36|33980.21
16:25:37|33979.25
16:25:38|33983.04
16:25:39|33979.55
16:25:40|33984.04
16:25:41|33976.09
16:25:42|33978.48
16:25:43|33972.11
16:25:44|33973.01
16:25:45|33970.01
16:25:46|33970.57
16:25:47|33967.35
16:25:48|33967.49
16:25:49|33967.15
16:25:50|33969.53
16:25:51|33967.9
16:25:52|33968.95
16:25:53|33971.2
16:25:54|33975.39
16:25:55|33975.66
16:25:56|33973.58
16:25:58|33973.38
16:25:58|33972.26
16:25:59|33973.61
16:26:00|33974.
16:26:01|33977.36
16:26:02|33978.49
16:26:03|33974.02
16:26:04|33971.63
16:26:05|33965.36
16:26:06|33969.9
16:26:07|33968.95
16:26:10|33969.75
16:26:10|33971.96
16:26:11|33977.24
16:26:12|33959.22
16:26:13|33968.44
16:26:14|33963.96
16:26:15|33971.76
16:26:16|33973.45
16:26:17|33978.18
16:26:18|33974.98
16:26:19|33978.44
16:26:21|33982.59
16:26:22|33984.05
16:26:23|33984.08
16:26:23|33981.68
16:26:24|33980.26
16:26:25|33985.66
16:26:27|33981.13
16:26:28|33983.94
16:26:29|33979.72
16:26:30|33982.04
16:26:31|33978.68
16:26:32|33986.19
16:26:33|33983.15
16:26:34|33983.15
16:26:35|33984.44
16:26:36|33978.68
16:26:38|33981.47
16:26:38|33979.
16:26:39|33985.47
16:26:40|33985.47
16:26:42|33986.24
16:26:43|33987.83
16:26:44|33988.57
16:26:45|33992.35
16:26:46|33991.79
16:26:47|33997.33
16:26:48|33991.49
16:26:49|33992.12
16:26:50|33995.97
16:26:51|33993.
16:26:52|33984.35
16:26:53|33988.54
16:26:54|33992.44
16:26:55|33994.15
16:26:56|33991.33
16:26:57|33994.03
16:26:58|33993.93
16:27:00|34001.05
16:27:00|33997.52
16:27:02|33997.14
16:27:02|34001.9
16:27:03|34001.08
16:27:05|34000.34
16:27:05|33997.
16:27:06|33992.5
16:27:08|33992.13
16:27:08|33992.15
16:27:10|33994.15
16:27:11|33992.61
16:27:12|33994.8
16:27:13|33996.97
16:27:14|33995.42
16:27:15|33992.24
16:27:16|33994.78
16:27:17|33994.78
16:27:18|33996.54
16:27:20|33995.79
16:27:21|33996.8
16:27:21|33995.57
16:27:23|33998.14
16:27:24|34000.1
16:27:25|34000.1
16:27:26|33995.27
16:27:27|33999.87
16:27:28|33997.24
16:27:29|33999.09
16:27:30|33998.17
16:27:31|33998.79
16:27:32|33999.03
16:27:33|33996.64
16:27:34|33999.94
16:27:35|34001.8
16:27:36|34002.94
16:27:37|34010.16
16:27:38|34006.54
16:27:39|34006.08
16:27:40|34005.34
16:27:42|34008.88
16:27:43|34011.08
16:27:44|34017.01
16:27:44|34017.25
16:27:45|34021.95
16:27:46|34019.84
16:27:48|34032.57
16:27:48|34028.01
16:27:49|34030.5
16:27:51|34032.46
16:27:51|34032.17
16:27:53|34032.91
16:27:54|34028.96
16:27:55|34030.15
16:27:55|34033.22
16:27:57|34031.
16:27:58|34032.15
16:27:58|34036.82
16:28:00|34041.09
16:28:01|34042.15
16:28:02|34038.52
16:28:02|34044.03
16:28:04|34039.7
16:28:05|34044.69
16:28:06|34042.37
16:28:06|34042.18
16:28:08|34046.
16:28:08|34045.02
16:28:10|34046.28
16:28:12|34050.07
16:28:12|34052.31
16:28:13|34053.52
16:28:15|34046.56
16:28:16|34053.3
16:28:17|34050.49
16:28:18|34055.14
16:28:19|34052.66
16:28:20|34049.59
16:28:21|34055.68
16:28:22|34048.48
16:28:23|34052.13
16:28:24|34051.28
16:28:25|34046.26
16:28:26|34046.33
16:28:27|34046.54
16:28:28|34051.96
16:28:29|34048.79
16:28:30|34048.56
16:28:31|34048.7
16:28:32|34048.41
16:28:33|34041.85
16:28:34|34046.14
16:28:35|34043.58
16:28:36|34045.27
16:28:37|34042.83
16:28:38|34047.12
16:28:39|34038.46
16:28:40|34032.29
16:28:41|34030.91
16:28:43|34035.04
16:28:43|34033.02
16:28:44|34037.5
16:28:45|34032.11
16:28:46|34024.1
16:28:47|34031.76
16:28:49|34031.36
16:28:49|34028.87
16:28:50|34031.79
16:28:51|34032.14
16:28:52|34027.44
16:28:54|34019.96
16:28:55|34019.89
16:28:55|34019.14
16:28:56|34019.67
16:28:58|34019.67
16:28:59|34020.25
16:29:00|34018.72
16:29:01|34013.19
16:29:02|34018.98
16:29:03|34011.31
16:29:04|34007.41
16:29:05|34010.48
16:29:06|34007.72
16:29:07|34013.55
16:29:08|34014.87
16:29:09|34017.05
16:29:10|34012.39
16:29:11|34016.2
16:29:12|34019.32
16:29:13|34016.62
16:29:15|34018.
16:29:17|34018.75
16:29:18|34018.48
16:29:18|34014.45
16:29:20|34013.71
16:29:21|34015.49
16:29:22|34005.72
16:29:22|34012.99
16:29:24|34002.75
16:29:25|34004.89
16:29:26|34005.02
16:29:27|34002.42
16:29:28|34005.44
16:29:28|34006.17
16:29:30|34006.85
16:29:30|34003.83
16:29:32|34004.04
16:29:33|34007.02
16:29:34|34011.6
16:29:35|34010.09
16:29:36|34009.96
16:29:37|34013.
16:29:38|34016.87
16:29:39|34017.18
16:29:40|34017.57
16:29:41|34020.95
16:29:42|34016.26
16:29:43|34013.57
16:29:44|34019.5
16:29:45|34015.93
16:29:46|34016.77
16:29:47|34015.6
16:29:48|34015.66
16:29:49|34017.27
16:29:51|34014.74
16:29:52|34013.29
16:29:52|34016.
16:29:53|34011.98
16:29:54|34013.76
16:29:56|34015.19
16:29:56|34021.14
16:29:57|34017.27
16:29:58|34020.45
16:30:00|34022.92
16:30:00|34024.18
16:30:01|34020.99
16:30:02|34016.88
16:30:03|34018.29
16:30:04|34017.71
16:30:05|34019.83
16:30:06|34019.54
16:30:08|34019.78
16:30:09|34019.63
16:30:09|34020.88
16:30:10|34015.97
16:30:12|34007.52
16:30:12|34007.84
16:30:14|34013.9
16:30:16|34009.19
16:30:17|34006.04
16:30:18|34013.
16:30:18|34012.88
16:30:19|34015.58
16:30:21|34012.72
16:30:22|34016.38
16:30:23|34016.38
16:30:24|34017.
16:30:25|34014.41
16:30:26|34017.59
16:30:27|34019.43
16:30:28|34015.59
16:30:29|34017.79
16:30:30|34017.45
16:30:31|34016.12
16:30:32|34016.
16:30:34|34014.23
16:30:34|34018.01
16:30:35|34013.35
16:30:36|34021.53
16:30:37|34020.25
16:30:38|34020.07
16:30:39|34023.27
16:30:40|34023.81
16:30:41|34031.47
16:30:43|34029.74
16:30:44|34030.16
16:30:44|34034.92
16:30:45|34032.17
16:30:47|34031.08
16:30:48|34033.36
16:30:49|34030.03
16:30:50|34033.36
16:30:51|34036.83
16:30:52|34037.49
16:30:53|34036.04
16:30:54|34038.09
16:30:55|34036.64
16:30:56|34037.96
16:30:57|34037.96
16:30:58|34035.58
16:30:59|34035.58
16:31:00|34040.09
16:31:01|34038.96
16:31:02|34042.86
16:31:03|34042.99
16:31:04|34036.84
16:31:05|34036.53
16:31:06|34032.66
16:31:07|34034.9
16:31:08|34036.55
16:31:09|34036.72
16:31:10|34046.28
16:31:11|34041.52
16:31:12|34047.83
16:31:14|34044.08
16:31:14|34049.96
16:31:15|34044.93
16:31:17|34044.36
16:31:18|34044.36
16:31:19|34050.
16:31:20|34046.49
16:31:21|34041.36
16:31:23|34037.15
16:31:24|34037.26
16:31:24|34037.61
16:31:26|34043.31
16:31:27|34041.23
16:31:28|34041.68
16:31:29|34039.98
16:31:30|34039.04
16:31:31|34039.42
16:31:33|34042.63
16:31:33|34045.99
16:31:35|34053.64
16:31:36|34052.14
16:31:37|34051.33
16:31:37|34053.56
16:31:38|34047.02
16:31:40|34052.6
16:31:40|34052.41
16:31:42|34050.16
16:31:43|34046.83
16:31:43|34051.42
16:31:45|34038.2
16:31:45|34044.5
16:31:47|34040.71
16:31:47|34039.71
16:31:48|34041.77
16:31:49|34041.46
16:31:50|34039.45
16:31:52|34033.44
16:31:52|34034.01
16:31:53|34033.84
16:31:54|34033.62
16:31:57|34038.1
16:31:58|34037.38
16:31:58|34038.13
16:31:59|34039.88
16:32:00|34031.72
16:32:01|34037.63
16:32:02|34038.34
16:32:03|34035.6
16:32:04|34034.03
16:32:05|34027.23
16:32:07|34028.37
16:32:08|34024.92
16:32:09|34028.
16:32:10|34027.92
16:32:12|34026.62
16:32:13|34026.89
16:32:14|34024.84
16:32:16|34021.83
16:32:17|34019.55
16:32:19|34024.52
16:32:20|34020.51
16:32:21|34023.32
16:32:21|34020.45
16:32:23|34029.77
16:32:23|34033.5
16:32:25|34035.
16:32:25|34034.75
16:32:26|34030.25
16:32:27|34030.23
16:32:29|34030.23
16:32:29|34031.45
16:32:31|34033.78
16:32:32|34031.88
16:32:33|34031.43
16:32:34|34029.77
16:32:35|34031.76
16:32:36|34030.81
16:32:37|34034.37
16:32:38|34038.19
16:32:39|34035.76
16:32:40|34036.52
16:32:41|34033.63
16:32:42|34032.37
16:32:43|34037.42
16:32:44|34036.24
16:32:45|34036.24
16:32:46|34036.24
16:32:47|34034.78
16:32:48|34036.28
16:32:49|34029.78
16:32:50|34030.63
16:32:51|34025.91
16:32:52|34025.13
16:32:53|34027.36
16:32:54|34026.86
16:32:55|34028.3
16:32:56|34032.34
16:32:57|34031.95
16:32:58|34022.63
16:32:59|34026.15
16:33:00|34028.47
16:33:01|34028.15
16:33:02|34023.31
16:33:03|34022.76
16:33:04|34022.49
16:33:05|34021.19
16:33:07|34015.68
16:33:07|34016.07
16:33:08|34016.07
16:33:09|34014.54
16:33:10|34013.94
16:33:11|34007.71
16:33:12|34008.38
16:33:13|34007.82
16:33:14|34006.3
16:33:16|34008.13
16:33:18|34002.43
16:33:19|33997.35
16:33:20|33997.36
16:33:21|33996.7
16:33:22|33993.
16:33:23|33989.36
16:33:24|33988.65
16:33:25|33985.
16:33:26|33981.76
16:33:27|33978.33
16:33:28|33978.2
16:33:29|33980.74
16:33:30|33978.01
16:33:31|33979.33
16:33:32|33977.2
16:33:33|33975.83
16:33:34|33976.87
16:33:36|33977.34
16:33:37|33975.05
16:33:37|33974.86
16:33:39|33975.39
16:33:39|33975.66
16:33:41|33974.05
16:33:42|33974.25
16:33:42|33971.39
16:33:43|33965.72
16:33:44|33966.15
16:33:45|33965.94
16:33:47|33964.98
16:33:47|33964.31
16:33:48|33963.13
16:33:50|33955.74
16:33:50|33956.73
16:33:52|33948.77
16:33:52|33948.12
16:33:53|33947.82
16:33:54|33946.3
16:33:55|33946.94
16:33:56|33946.03
16:33:58|33931.02
16:33:58|33932.18
16:33:59|33934.35
16:34:01|33940.41
16:34:02|33951.5
16:34:03|33949.67
16:34:04|33935.44
16:34:05|33933.56
16:34:05|33926.
16:34:07|33925.82
16:34:08|33933.03
16:34:09|33933.3
16:34:09|33932.92
16:34:11|33929.49
16:34:12|33926.68
16:34:13|33932.
16:34:14|33937.93
16:34:14|33946.99
16:34:15|33962.28
16:34:17|33961.94
16:34:19|33963.2
16:34:20|33955.5
16:34:21|33972.35
16:34:22|33973.16
16:34:23|33977.02
16:34:24|33989.96
16:34:25|33987.97
16:34:26|33986.97
16:34:27|33984.29
16:34:29|33981.82
16:34:30|33978.19
16:34:31|33978.16
16:34:32|33967.03
16:34:33|33967.61
16:34:34|33971.22
16:34:35|33968.53
16:34:36|33966.58
16:34:37|33957.65
16:34:38|33965.96
16:34:39|33966.
16:34:40|33969.68
16:34:41|33968.13
16:34:42|33961.44
16:34:43|33965.06
16:34:44|33965.84
16:34:46|33957.05
16:34:48|33966.24
16:34:48|33968.87
16:34:50|33962.53
16:34:50|33961.24
16:34:51|33963.97
16:34:53|33967.19
16:34:54|33964.
16:34:55|33962.38
16:34:55|33960.98
16:34:57|33961.22
16:34:58|33960.97
16:34:59|33961.23
16:35:00|33961.28
16:35:01|33960.32
16:35:02|33956.6
16:35:03|33953.36
16:35:04|33948.62
16:35:05|33943.3
16:35:06|33943.26
16:35:07|33954.65
16:35:08|33947.11
16:35:09|33949.67
16:35:10|33944.2
16:35:11|33947.55
16:35:12|33943.21
16:35:13|33947.21
16:35:14|33949.29
16:35:15|33945.41
16:35:16|33948.58
16:35:18|33943.95
16:35:19|33946.92
16:35:20|33947.76
16:35:20|33959.
16:35:21|33965.46
16:35:23|33965.41
16:35:24|33977.49
16:35:26|33976.11
16:35:26|33970.43
16:35:29|33978.65
16:35:29|33975.19
16:35:31|33976.72
16:35:32|33974.64
16:35:34|33986.16
16:35:35|33980.88
16:35:36|33983.18
16:35:37|33984.65
16:35:38|33980.09
16:35:40|33978.63
16:35:41|33981.5
16:35:42|33989.46
16:35:43|33989.82
16:35:43|33987.32
16:35:45|33991.65
16:35:46|33988.69
16:35:47|33989.92
16:35:48|33989.42
16:35:48|33985.52
16:35:50|33988.99
16:35:51|33985.82
16:35:52|33979.5
16:35:53|33974.44
16:35:54|33979.55
16:35:55|33980.32
16:35:56|33981.17
16:35:57|33985.69
16:35:58|33979.83
16:35:59|33988.
16:36:00|33992.35
16:36:01|34001.38
16:36:02|34001.93
16:36:03|34006.12
16:36:04|34002.5
16:36:05|34001.3
16:36:06|34004.97
16:36:07|34006.14
16:36:08|34003.36
16:36:09|34010.3
16:36:10|34006.74
16:36:11|34007.18
16:36:12|34007.74
16:36:13|33995.72
16:36:14|33979.9
16:36:15|33992.83
16:36:16|33988.38
16:36:17|33990.08
16:36:18|33988.36
16:36:19|33985.63
16:36:20|33980.93
16:36:21|33975.97
16:36:23|33972.59
16:36:24|33974.35
16:36:25|33975.85
16:36:26|33975.42
16:36:27|33974.58
16:36:27|33976.22
16:36:29|33974.59
16:36:30|33976.17
16:36:30|33971.03
16:36:32|33973.75
16:36:33|33975.51
16:36:34|33970.
16:36:35|33970.71
16:36:36|33967.41
16:36:37|33960.73
16:36:38|33968.17
16:36:39|33960.99
16:36:40|33955.74
16:36:41|33945.92
16:36:42|33952.5
16:36:43|33958.02
16:36:44|33954.88
16:36:45|33947.99
16:36:46|33956.89
16:36:48|33954.94
16:36:49|33953.01
16:36:49|33944.08
16:36:50|33943.93
16:36:52|33949.05
16:36:53|33950.16
16:36:54|33948.12
16:36:55|33951.62
16:36:56|33958.19
16:36:57|33955.76
16:36:58|33957.4
16:36:59|33960.
16:37:00|33953.99
16:37:01|33954.9
16:37:02|33954.43
16:37:03|33954.
16:37:04|33953.84
16:37:05|33952.78
16:37:06|33949.57
16:37:07|33944.02
16:37:08|33937.94
16:37:09|33935.
16:37:10|33937.18
16:37:11|33935.7
16:37:12|33931.7
16:37:13|33926.48
16:37:14|33928.
16:37:15|33927.62
16:37:16|33930.11
16:37:17|33934.35
16:37:18|33932.63
16:37:19|33937.88
16:37:20|33958.7
16:37:21|33957.63
16:37:22|33961.34
16:37:24|33965.35
16:37:25|33969.58
16:37:27|33976.
16:37:27|33978.64
16:37:28|33979.06
16:37:30|33978.66
16:37:30|33979.06
16:37:31|33984.73
16:37:32|33981.33
16:37:33|33984.84
16:37:35|33976.49
16:37:35|33981.76
16:37:37|33977.44
16:37:38|33979.47
16:37:39|33984.17
16:37:40|33980.09
16:37:41|33981.64
16:37:42|33975.48
16:37:43|33973.92
16:37:44|33958.84
16:37:45|33956.04
16:37:46|33956.92
16:37:47|33954.41
16:37:48|33940.47
16:37:49|33943.47
16:37:50|33939.2
16:37:51|33944.32
16:37:52|33940.29
16:37:53|33938.11
16:37:54|33937.98
16:37:55|33939.98
16:37:56|33941.06
16:37:57|33944.34
16:37:58|33943.8
16:38:00|33943.34
16:38:00|33947.77
16:38:01|33952.57
16:38:02|33956.25
16:38:03|33955.84
16:38:04|33950.46
16:38:05|33955.91
16:38:06|33951.07
16:38:07|33950.54
16:38:08|33947.01
16:38:09|33942.53
16:38:10|33944.81
16:38:11|33945.41
16:38:12|33942.51
16:38:13|33942.51
16:38:14|33949.03
16:38:15|33948.58
16:38:16|33951.38
16:38:17|33950.1
16:38:18|33962.89
16:38:19|33955.02
16:38:20|33956.25
16:38:21|33959.9
16:38:22|33962.62
16:38:24|33964.44
16:38:24|33972.44
16:38:25|33971.31
16:38:28|33965.27
16:38:28|33969.54
16:38:30|33971.13
16:38:31|33965.6
16:38:32|33969.51
16:38:33|33970.82
16:38:34|33970.45
16:38:35|33970.42
16:38:36|33972.98
16:38:37|33971.38
16:38:38|33976.97
16:38:39|33973.86
16:38:40|33972.49
16:38:41|33972.41
16:38:42|33961.91
16:38:43|33957.05
16:38:44|33951.83
16:38:45|33950.1
16:38:47|33947.41
16:38:48|33951.68
16:38:48|33958.1
16:38:49|33951.95
16:38:51|33954.7
16:38:51|33958.57
16:38:53|33955.47
16:38:54|33953.67
16:38:54|33947.42
16:38:55|33952.73
16:38:57|33956.5
16:38:58|33953.21
16:38:58|33955.51
16:38:59|33955.56
16:39:01|33957.91
16:39:02|33950.34
16:39:03|33944.81
16:39:04|33952.6
16:39:05|33952.96
16:39:05|33946.55
16:39:07|33950.85
16:39:07|33945.34
16:39:09|33942.84
16:39:10|33944.26
16:39:11|33952.
16:39:12|33950.06
16:39:13|33957.08
16:39:14|33953.41
16:39:15|33953.41
16:39:16|33956.3
16:39:17|33961.55
16:39:18|33973.62
16:39:19|33968.48
16:39:20|33969.27
16:39:21|33971.24
16:39:21|33963.29
16:39:23|33967.16
16:39:23|33961.7
16:39:26|33963.4
16:39:26|33960.09
16:39:27|33962.27
16:39:28|33958.93
16:39:31|33964.09
16:39:32|33948.94
16:39:32|33943.46
16:39:34|33945.08
16:39:35|33947.11
16:39:36|33947.58
16:39:37|33944.38
16:39:38|33946.6
16:39:39|33940.
16:39:40|33939.48
16:39:41|33946.
16:39:42|33950.2
16:39:44|33941.62
16:39:45|33942.93
16:39:46|33946.66
16:39:47|33946.04
16:39:48|33945.68
16:39:48|33947.24
16:39:49|33943.41
16:39:51|33943.12
16:39:52|33948.4
16:39:53|33944.83
16:39:54|33947.62
16:39:55|33945.18
16:39:56|33941.07
16:39:57|33944.97
16:39:58|33945.76
16:39:59|33940.84
16:40:00|33944.96
16:40:01|33950.
16:40:02|33951.85
16:40:03|33947.31
16:40:04|33944.98
16:40:05|33948.62
16:40:06|33945.63
16:40:07|33945.95
16:40:08|33945.2
16:40:09|33946.84
16:40:10|33949.5
16:40:11|33949.17
16:40:12|33952.87
16:40:13|33950.52
16:40:14|33944.83
16:40:15|33939.67
16:40:17|33940.26
16:40:18|33935.52
16:40:19|33931.76
16:40:20|33933.3
16:40:21|33932.68
16:40:22|33925.43
16:40:23|33932.27
16:40:24|33945.43
16:40:25|33945.81
16:40:27|33948.79
16:40:28|33943.73
16:40:29|33940.43
16:40:30|33942.6
16:40:31|33932.36
16:40:33|33928.48
16:40:33|33926.57
16:40:35|33932.88
16:40:36|33925.
16:40:36|33925.
16:40:37|33928.83
16:40:38|33932.12
16:40:39|33925.27
16:40:41|33927.79
16:40:42|33923.72
16:40:42|33926.62
16:40:44|33926.24
16:40:44|33924.85
16:40:46|33927.64
16:40:47|33926.49
16:40:48|33931.46
16:40:49|33929.83
16:40:50|33927.87
16:40:50|33930.11
16:40:51|33932.03
16:40:53|33926.84
16:40:54|33927.92
16:40:54|33924.21
16:40:55|33930.51
16:40:56|33922.5
16:40:57|33927.62
16:40:58|33927.04
16:41:00|33925.68
16:41:00|33928.01
16:41:02|33928.01
16:41:02|33924.
16:41:04|33927.
16:41:05|33927.84
16:41:06|33919.81
16:41:06|33919.06
16:41:07|33918.19
16:41:09|33920.86
16:41:09|33924.34
16:41:11|33924.96
16:41:13|33918.55
16:41:14|33918.16
16:41:16|33923.66
16:41:17|33925.2
16:41:18|33924.93
16:41:19|33917.36
16:41:20|33920.09
16:41:21|33922.12
16:41:22|33921.61
16:41:23|33923.54
16:41:25|33929.74
16:41:26|33931.06
16:41:27|33924.95
16:41:28|33923.26
16:41:29|33924.53
16:41:30|33921.7
16:41:31|33921.13
16:41:32|33918.24
16:41:33|33918.41
16:41:34|33920.
16:41:35|33918.18
16:41:36|33920.14
16:41:37|33921.63
16:41:38|33922.13
16:41:39|33920.2
16:41:41|33916.86
16:41:42|33912.19
16:41:42|33904.48
16:41:43|33904.69
16:41:45|33901.84
16:41:46|33904.38
16:41:47|33907.1
16:41:47|33905.36
16:41:49|33907.26
16:41:50|33908.82
16:41:51|33909.26
16:41:51|33918.52
16:41:53|33920.97
16:41:54|33920.69
16:41:55|33910.99
16:41:56|33912.78
16:41:57|33904.96
16:41:58|33906.88
16:41:59|33907.13
16:41:59|33910.47
16:42:00|33904.45
16:42:02|33903.02
16:42:03|33900.
16:42:04|33903.79
16:42:05|33900.38
16:42:06|33903.34
16:42:07|33899.95
16:42:08|33905.57
16:42:08|33902.9
16:42:10|33909.06
16:42:11|33908.66
16:42:12|33907.33
16:42:13|33907.47
16:42:14|33905.28
16:42:14|33901.18
16:42:16|33898.27
16:42:20|33895.62
16:42:21|33907.5
16:42:22|33903.26
16:42:23|33898.
16:42:24|33896.85
16:42:25|33896.86
16:42:26|33893.08
16:42:27|33893.89
16:42:29|33898.18
16:42:30|33897.07
16:42:30|33896.46
16:42:32|33898.93
16:42:32|33898.53
16:42:34|33896.52
16:42:34|33899.07
16:42:35|33898.94
16:42:37|33894.96
16:42:38|33899.08
16:42:38|33898.15
16:42:39|33896.4
16:42:40|33889.72
16:42:41|33890.55
16:42:43|33886.54
16:42:43|33889.22
16:42:45|33889.41
16:42:46|33889.63
16:42:46|33893.84
16:42:47|33894.37
16:42:48|33898.49
16:42:49|33910.43
16:42:51|33914.5
16:42:52|33916.28
16:42:53|33920.04
16:42:53|33925.76
16:42:55|33923.77
16:42:56|33908.1
16:42:57|33915.08
16:42:57|33912.39
16:42:58|33920.21
16:42:59|33920.85
16:43:00|33924.12
16:43:02|33918.13
16:43:02|33923.29
16:43:03|33927.28
16:43:04|33931.17
16:43:05|33936.62
16:43:07|33933.27
16:43:07|33940.89
16:43:08|33941.62
16:43:10|33940.71
16:43:10|33936.06
16:43:12|33936.56
16:43:13|33934.16
16:43:14|33940.55
16:43:15|33940.82
16:43:16|33936.97
16:43:18|33943.37
16:43:19|33941.58
16:43:20|33929.51
16:43:21|33929.99
16:43:22|33917.61
16:43:23|33920.08
16:43:24|33915.55
16:43:25|33909.6
16:43:26|33909.29
16:43:27|33906.9
16:43:28|33914.87
16:43:29|33908.06
16:43:30|33906.75
16:43:32|33904.25
16:43:33|33904.39
16:43:34|33901.15
16:43:35|33895.83
16:43:36|33896.86
16:43:37|33892.59
16:43:38|33894.03
16:43:39|33886.48
16:43:40|33889.58
16:43:41|33889.96
16:43:42|33888.32
16:43:43|33892.03
16:43:44|33888.57
16:43:45|33884.58
16:43:46|33889.31
16:43:47|33893.23
16:43:48|33887.07
16:43:50|33893.16
16:43:51|33894.1
16:43:52|33896.51
16:43:52|33895.89
16:43:54|33898.31
16:43:55|33900.03
16:43:56|33899.74
16:43:57|33916.56
16:43:57|33914.74
16:43:58|33914.44
16:43:59|33914.96
16:44:01|33908.16
16:44:02|33914.49
16:44:02|33912.93
16:44:03|33905.97
16:44:05|33911.46
16:44:05|33913.
16:44:06|33908.52
16:44:08|33911.87
16:44:08|33903.95
16:44:09|33898.15
16:44:11|33897.21
16:44:11|33900.49
16:44:12|33898.09
16:44:14|33893.71
16:44:15|33898.91
16:44:16|33899.19
16:44:16|33903.74
16:44:18|33901.06
16:44:19|33910.
16:44:19|33904.11
16:44:21|33902.21
16:44:22|33899.22
16:44:23|33897.21
16:44:24|33894.86
16:44:25|33894.87
16:44:26|33895.38
16:44:27|33891.75
16:44:28|33892.48
16:44:30|33887.9
16:44:30|33890.11
16:44:32|33889.95
16:44:33|33894.66
16:44:34|33894.01
16:44:35|33901.34
16:44:36|33897.62
16:44:37|33897.82
16:44:38|33897.9
16:44:39|33897.07
16:44:40|33900.6
16:44:41|33901.81
16:44:42|33906.
16:44:43|33903.94
16:44:44|33901.33
16:44:45|33898.9
16:44:46|33893.27
16:44:47|33895.14
16:44:48|33889.97
16:44:49|33893.27
16:44:50|33892.14
16:44:51|33895.65
16:44:52|33893.12
16:44:53|33899.76
16:44:54|33896.77
16:44:55|33892.54
16:44:56|33894.11
16:44:58|33896.34
16:44:58|33894.37
16:44:59|33897.84
16:45:00|33898.41
16:45:01|33896.05
16:45:02|33894.3
16:45:03|33888.72
16:45:05|33895.12
16:45:05|33901.19
16:45:06|33899.82
16:45:07|33904.56
16:45:08|33903.16
16:45:10|33910.88
16:45:10|33909.
16:45:12|33908.52
16:45:12|33913.81
16:45:13|33922.1
16:45:15|33916.9
16:45:15|33912.52
16:45:16|33906.32
16:45:18|33894.32
16:45:19|33895.77
16:45:21|33891.42
16:45:22|33899.48
16:45:23|33890.58
16:45:23|33886.51
16:45:25|33884.9
16:45:25|33887.1
16:45:27|33883.32
16:45:28|33883.47
16:45:29|33882.97
16:45:31|33881.8
16:45:31|33883.68
16:45:33|33884.35
16:45:33|33885.67
16:45:35|33883.02
16:45:36|33879.3
16:45:37|33885.29
16:45:38|33883.72
16:45:39|33886.33
16:45:40|33883.14
16:45:41|33893.95
16:45:42|33893.13
16:45:43|33885.87
16:45:44|33884.52
16:45:45|33883.83
16:45:46|33882.8
16:45:47|33885.08
16:45:49|33882.36
16:45:49|33886.3
16:45:51|33888.56
16:45:51|33886.85
16:45:52|33884.19
16:45:54|33884.19
16:45:55|33889.05
16:45:55|33891.48
16:45:57|33888.
16:45:57|33891.88
16:45:58|33895.45
16:46:00|33895.84
16:46:01|33895.14
16:46:01|33891.08
16:46:02|33890.34
16:46:03|33887.39
16:46:05|33894.27
16:46:06|33891.93
16:46:07|33885.63
16:46:08|33893.87
16:46:09|33893.96
16:46:10|33895.38
16:46:10|33899.2
16:46:12|33894.01
16:46:12|33894.21
16:46:13|33894.21
16:46:15|33895.94
16:46:16|33891.51
16:46:17|33899.35
16:46:18|33899.04
16:46:19|33896.39
16:46:20|33901.04
16:46:22|33897.43
16:46:23|33903.29
16:46:23|33908.32
16:46:25|33908.96
16:46:26|33908.64
16:46:27|33915.23
16:46:28|33927.25
16:46:29|33926.14
16:46:30|33927.04
16:46:31|33936.7
16:46:32|33933.28
16:46:34|33935.45
16:46:34|33930.08
16:46:35|33934.53
16:46:36|33933.43
16:46:37|33933.1
16:46:38|33916.9
16:46:39|33905.71
16:46:41|33902.91
16:46:42|33902.07
16:46:43|33907.19
16:46:43|33897.67
16:46:44|33896.96
16:46:45|33899.56
16:46:46|33893.89
16:46:47|33891.25
16:46:49|33892.71
16:46:49|33893.93
16:46:51|33895.24
16:46:51|33890.67
16:46:52|33891.42
16:46:54|33889.29
16:46:55|33883.56
16:46:55|33886.94
16:46:56|33890.14
16:46:58|33887.29
16:46:59|33889.56
16:47:00|33892.93
16:47:01|33900.73
16:47:02|33896.91
16:47:03|33890.47
16:47:04|33888.
16:47:05|33896.03
16:47:06|33891.91
16:47:06|33895.93
16:47:08|33887.54
16:47:09|33889.77
16:47:09|33888.53
16:47:10|33893.92
16:47:12|33888.65
16:47:13|33890.18
16:47:14|33890.11
16:47:15|33897.
16:47:16|33890.57
16:47:17|33893.73
16:47:18|33889.46
16:47:19|33901.28
16:47:20|33905.
16:47:21|33901.44
16:47:22|33902.09
16:47:24|33902.11
16:47:25|33893.23
16:47:26|33894.58
16:47:27|33903.48
16:47:27|33902.74
16:47:29|33905.93
16:47:30|33902.07
16:47:31|33906.89
16:47:32|33918.
16:47:33|33913.67
16:47:34|33916.18
16:47:35|33900.
16:47:36|33886.11
16:47:37|33891.32
16:47:38|33891.17
16:47:39|33889.37
16:47:40|33889.25
16:47:41|33889.03
16:47:42|33892.17
16:47:44|33885.27
16:47:44|33887.94
16:47:45|33887.56
16:47:46|33886.15
16:47:47|33888.2
16:47:49|33895.36
16:47:50|33900.
16:47:50|33897.74
16:47:52|33889.79
16:47:53|33890.55
16:47:54|33896.05
16:47:54|33896.94
16:47:56|33896.92
16:47:56|33892.72
16:47:57|33893.64
16:47:58|33892.49
16:48:00|33892.58
16:48:00|33891.41
16:48:02|33893.83
16:48:02|33901.78
16:48:03|33904.52
16:48:05|33898.01
16:48:06|33894.69
16:48:07|33904.5
16:48:08|33900.35
16:48:09|33906.55
16:48:10|33910.02
16:48:11|33911.22
16:48:12|33906.1
16:48:13|33907.64
16:48:14|33906.08
16:48:16|33903.68
16:48:16|33901.63
16:48:18|33909.2
16:48:19|33904.08
16:48:20|33904.08
16:48:20|33908.08
16:48:22|33902.54
16:48:23|33907.73
16:48:25|33909.27
16:48:26|33911.42
16:48:27|33907.6
16:48:28|33909.76
16:48:29|33910.97
16:48:29|33904.56
16:48:31|33906.97
16:48:32|33916.63
16:48:33|33912.56
16:48:33|33908.06
16:48:34|33910.48
16:48:36|33911.68
16:48:37|33907.87
16:48:38|33908.17
16:48:38|33900.45
16:48:40|33904.3
16:48:41|33900.28
16:48:41|33906.43
16:48:43|33899.7
16:48:44|33907.38
16:48:44|33907.12
16:48:46|33907.12
16:48:47|33907.38
16:48:47|33911.32
16:48:49|33911.14
16:48:50|33911.55
16:48:51|33910.51
16:48:52|33915.
16:48:53|33915.2
16:48:54|33912.81
16:48:55|33912.81
16:48:56|33915.85
16:48:57|33912.4
16:48:58|33915.67
16:48:59|33910.09
16:49:00|33908.13
16:49:01|33914.01
16:49:02|33910.29
16:49:03|33910.29
16:49:04|33909.43
16:49:05|33913.66
16:49:06|33910.14
16:49:08|33904.56
16:49:09|33905.04
16:49:10|33899.51
16:49:10|33903.13
16:49:11|33900.49
16:49:12|33900.24
16:49:14|33905.64
16:49:14|33901.11
16:49:15|33901.75
16:49:17|33905.09
16:49:17|33892.08
16:49:18|33896.01
16:49:19|33896.98
16:49:20|33896.61
16:49:22|33896.84
16:49:23|33896.84
16:49:24|33898.92
16:49:25|33897.35
16:49:26|33895.41
16:49:28|33896.56
16:49:28|33892.69
16:49:29|33893.21
16:49:30|33889.87
16:49:31|33892.97
16:49:32|33891.87
16:49:33|33887.7
16:49:34|33891.66
16:49:35|33890.26
16:49:36|33891.71
16:49:37|33893.41
16:49:38|33893.71
16:49:39|33896.99
16:49:40|33897.71
16:49:41|33892.01
16:49:42|33897.33
16:49:43|33897.32
16:49:44|33898.59
16:49:45|33895.75
16:49:46|33895.31
16:49:47|33898.09
16:49:49|33896.
16:49:50|33897.42
16:49:50|33898.25
16:49:51|33895.89
16:49:53|33895.75
16:49:53|33898.15
16:49:55|33892.66
16:49:56|33894.57
16:49:57|33894.57
16:49:58|33893.52
16:49:58|33886.89
16:49:59|33889.92
16:50:01|33890.79
16:50:01|33893.03
16:50:02|33897.08
16:50:04|33894.55
16:50:05|33895.09
16:50:06|33892.37
16:50:07|33892.37
16:50:07|33888.51
16:50:09|33890.08
16:50:10|33893.48
16:50:10|33892.22
16:50:11|33894.38
16:50:12|33895.52
16:50:13|33892.23
16:50:15|33890.74
16:50:16|33891.94
16:50:17|33894.3
16:50:18|33893.96
16:50:19|33886.01
16:50:20|33887.89
16:50:21|33887.64
16:50:22|33884.72
16:50:24|33881.13
16:50:25|33878.84
16:50:26|33881.59
16:50:27|33881.22
16:50:28|33879.33
16:50:29|33879.44
16:50:30|33884.19
16:50:31|33878.9
16:50:32|33880.16
16:50:33|33880.76
16:50:34|33871.91
16:50:35|33878.72
16:50:36|33875.87
16:50:37|33872.22
16:50:38|33867.05
16:50:39|33865.84
16:50:40|33868.55
16:50:41|33854.92
16:50:42|33860.41
16:50:43|33867.4
16:50:44|33867.35
16:50:45|33862.05
16:50:46|33863.77
16:50:47|33859.33
16:50:48|33854.78
16:50:49|33847.04
16:50:50|33858.75
16:50:51|33856.35
16:50:53|33861.35
16:50:53|33859.39
16:50:54|33856.9
16:50:55|33856.
16:50:56|33845.17
16:50:57|33855.54
16:50:59|33859.4
16:50:59|33845.55
16:51:00|33848.07
16:51:01|33841.21
16:51:02|33839.12
16:51:04|33828.98
16:51:04|33847.12
16:51:05|33852.56
16:51:07|33849.58
16:51:07|33850.48
16:51:08|33853.01
16:51:09|33857.24
16:51:10|33854.57
16:51:12|33851.08
16:51:12|33844.67
16:51:13|33841.
16:51:14|33845.31
16:51:16|33838.43
16:51:16|33839.99
16:51:17|33839.21
16:51:19|33835.85
16:51:19|33836.2
16:51:21|33836.93
16:51:22|33837.87
16:51:23|33840.88
16:51:24|33843.2
16:51:25|33840.5
16:51:26|33853.26
16:51:27|33851.49
16:51:28|33848.68
16:51:29|33846.24
16:51:30|33838.43
16:51:31|33840.23
16:51:32|33838.09
16:51:33|33848.01
16:51:34|33841.71
16:51:35|33841.83
16:51:36|33837.83
16:51:37|33836.76
16:51:38|33832.77
16:51:39|33834.14
16:51:40|33842.38
16:51:41|33842.56
16:51:42|33837.46
16:51:43|33839.14
16:51:44|33832.97
16:51:45|33832.12
16:51:46|33830.32
16:51:47|33829.67
16:51:48|33832.29
16:51:49|33837.35
16:51:50|33838.32
16:51:52|33838.94
16:51:53|33834.84
16:51:54|33840.76
16:51:54|33835.89
16:51:55|33830.41
16:51:56|33827.
16:51:57|33829.35
16:51:58|33830.48
16:52:00|33827.87
16:52:00|33831.84
16:52:02|33822.24
16:52:02|33824.95
16:52:03|33821.01
16:52:04|33822.53
16:52:05|33826.8
16:52:06|33822.56
16:52:08|33824.27
16:52:09|33824.25
16:52:10|33824.65
16:52:11|33829.33
16:52:12|33817.56
16:52:13|33821.89
16:52:14|33822.57
16:52:15|33820.
16:52:16|33824.56
16:52:17|33819.31
16:52:18|33819.3
16:52:19|33819.4
16:52:20|33819.1
16:52:21|33820.24
16:52:22|33822.96
16:52:23|33819.95
16:52:24|33822.85
16:52:25|33823.53
16:52:27|33824.37
16:52:28|33827.52
16:52:29|33822.34
16:52:30|33817.92
16:52:31|33821.79
16:52:33|33820.8
16:52:34|33822.85
16:52:35|33822.03
16:52:36|33820.53
16:52:36|33818.2
16:52:37|33818.91
16:52:39|33815.77
16:52:40|33820.87
16:52:41|33818.22
16:52:42|33819.55
16:52:43|33815.1
16:52:44|33817.27
16:52:45|33820.88
16:52:46|33827.11
16:52:47|33826.6
16:52:49|33828.75
16:52:49|33829.74
16:52:50|33832.62
16:52:51|33832.41
16:52:53|33835.65
16:52:53|33839.05
16:52:55|33832.53
16:52:55|33832.84
16:52:56|33825.97
16:52:58|33833.56
16:52:59|33839.02
16:53:00|33836.66
16:53:01|33834.87
16:53:02|33832.78
16:53:03|33835.55
16:53:04|33834.03
16:53:05|33838.49
16:53:06|33834.29
16:53:07|33831.13
16:53:08|33828.86
16:53:09|33827.89
16:53:10|33821.04
16:53:11|33824.43
16:53:12|33825.75
16:53:14|33821.03
16:53:14|33824.66
16:53:15|33831.81
16:53:16|33825.51
16:53:17|33826.8
16:53:18|33825.49
16:53:19|33829.34
16:53:20|33841.7
16:53:21|33846.86
16:53:22|33844.77
16:53:23|33853.67
16:53:24|33855.03
16:53:25|33859.66
16:53:26|33853.87
16:53:28|33850.66
16:53:28|33843.8
16:53:30|33834.32
16:53:31|33830.14
16:53:32|33827.48
16:53:33|33823.72
16:53:34|33826.
16:53:35|33827.66
16:53:36|33825.73
16:53:37|33829.25
16:53:38|33827.1
16:53:39|33829.2
16:53:40|33835.24
16:53:41|33829.51
16:53:42|33831.19
16:53:43|33834.82
16:53:44|33828.79
16:53:45|33834.74
16:53:46|33838.64
16:53:47|33846.
16:53:48|33855.85
16:53:49|33847.88
16:53:50|33843.5
16:53:51|33845.61
16:53:52|33837.52
16:53:53|33838.62
16:53:54|33837.32
16:53:55|33838.91
16:53:56|33846.11
16:53:57|33833.39
16:53:58|33829.73
16:53:59|33832.85
16:54:00|33832.76
16:54:01|33830.6
16:54:02|33827.8
16:54:03|33832.01
16:54:04|33822.42
16:54:05|33828.9
16:54:06|33830.63
16:54:08|33827.5
16:54:08|33829.2
16:54:09|33822.69
16:54:10|33826.25
16:54:12|33828.94
16:54:13|33825.86
16:54:13|33827.7
16:54:15|33826.88
16:54:15|33821.41
16:54:17|33818.98
16:54:18|33820.73
16:54:19|33816.71
16:54:20|33817.43
16:54:21|33817.43
16:54:22|33817.
16:54:23|33818.28
16:54:24|33814.91
16:54:25|33816.8
16:54:26|33805.
16:54:27|33787.15
16:54:28|33785.24
16:54:29|33799.23
16:54:31|33800.84
16:54:32|33814.67
16:54:33|33809.65
16:54:34|33805.74
16:54:35|33812.11
16:54:36|33810.85
16:54:37|33798.38
16:54:38|33804.52
16:54:39|33796.26
16:54:40|33782.66
16:54:41|33789.93
16:54:42|33796.53
16:54:43|33801.42
16:54:44|33807.34
16:54:45|33799.85
16:54:46|33801.9
16:54:47|33788.82
16:54:48|33793.87
16:54:49|33790.81
16:54:51|33797.87
16:54:52|33798.99
16:54:53|33799.09
16:54:53|33780.38
16:54:55|33784.48
16:54:56|33780.8
16:54:57|33787.05
16:54:58|33786.21
16:54:59|33782.06
16:54:59|33779.32
16:55:01|33782.02
16:55:01|33784.81
16:55:02|33792.32
16:55:04|33792.76
16:55:05|33793.63
16:55:05|33802.87
16:55:07|33807.63
16:55:08|33815.
16:55:09|33818.
16:55:10|33813.07
16:55:11|33808.26
16:55:12|33806.6
16:55:13|33810.11
16:55:14|33811.75
16:55:15|33810.86
16:55:16|33814.99
16:55:17|33815.52
16:55:18|33812.6
16:55:19|33813.47
16:55:20|33812.41
16:55:21|33805.79
16:55:22|33809.44
16:55:23|33815.
16:55:24|33806.89
16:55:25|33805.36
16:55:27|33803.71
16:55:27|33810.89
16:55:28|33797.03
16:55:30|33794.52
16:55:31|33787.44
16:55:32|33783.25
16:55:33|33789.33
16:55:34|33790.06
16:55:35|33790.06
16:55:37|33791.74
16:55:38|33788.57
16:55:38|33785.95
16:55:39|33785.34
16:55:40|33786.3
16:55:41|33783.68
16:55:43|33777.8
16:55:44|33775.38
16:55:46|33773.26
16:55:47|33775.55
16:55:48|33773.74
16:55:49|33776.49
16:55:50|33781.04
16:55:51|33781.71
16:55:51|33782.42
16:55:53|33779.61
16:55:53|33783.34
16:55:55|33788.97
16:55:56|33790.
16:55:58|33792.98
16:55:58|33794.37
16:55:59|33787.5
16:56:01|33786.76
16:56:02|33780.27
16:56:04|33783.05
16:56:04|33787.54
16:56:05|33801.44
16:56:06|33794.94
16:56:07|33799.86
16:56:09|33803.2
16:56:09|33797.57
16:56:11|33795.62
16:56:12|33798.33
16:56:13|33783.04
16:56:14|33791.91
16:56:15|33785.64
16:56:16|33778.32
16:56:16|33782.77
16:56:18|33772.66
16:56:19|33779.12
16:56:20|33766.07
16:56:20|33770.97
16:56:21|33771.27
16:56:23|33764.28
16:56:24|33761.9
16:56:25|33760.84
16:56:26|33762.13
16:56:27|33766.96
16:56:28|33773.19
16:56:29|33773.99
16:56:30|33763.71
16:56:32|33761.45
16:56:33|33761.64
16:56:34|33763.18
16:56:34|33767.72
16:56:36|33767.82
16:56:36|33775.33
16:56:38|33779.2
16:56:39|33773.13
16:56:39|33773.65
16:56:40|33777.33
16:56:41|33776.38
16:56:43|33781.03
16:56:44|33779.91
16:56:46|33779.63
16:56:47|33781.13
16:56:48|33787.03
16:56:49|33784.56
16:56:50|33794.19
16:56:51|33796.35
16:56:52|33797.89
16:56:53|33793.03
16:56:54|33795.11
16:56:55|33799.3
16:56:56|33801.31
16:56:57|33805.72
16:56:58|33799.78
16:57:00|33802.74
16:57:01|33797.7
16:57:02|33786.82
16:57:03|33793.73
16:57:04|33794.72
16:57:05|33804.74
16:57:06|33806.93
16:57:07|33798.88
16:57:08|33803.
16:57:09|33799.13
16:57:10|33802.74
16:57:11|33798.94
16:57:12|33801.99
16:57:13|33805.21
16:57:14|33803.
16:57:15|33801.67
16:57:16|33791.13
16:57:17|33787.3
16:57:18|33787.68
16:57:19|33783.35
16:57:20|33772.57
16:57:21|33776.51
16:57:22|33774.23
16:57:24|33775.78
16:57:24|33776.03
16:57:25|33776.67
16:57:26|33777.72
16:57:28|33768.84
16:57:28|33765.31
16:57:29|33763.14
16:57:31|33764.27
16:57:32|33763.9
16:57:32|33768.87
16:57:33|33769.66
16:57:34|33761.39
16:57:36|33762.61
16:57:37|33763.92
16:57:38|33765.98
16:57:39|33767.43
16:57:40|33770.38
16:57:41|33778.97
16:57:42|33787.16
16:57:43|33789.14
16:57:44|33794.88
16:57:45|33787.37
16:57:46|33794.19
16:57:47|33795.36
16:57:48|33788.8
16:57:50|33797.44
16:57:50|33788.74
16:57:52|33795.93
16:57:53|33795.81
16:57:53|33792.54
16:57:54|33790.64
16:57:56|33791.84
16:57:56|33788.29
16:57:58|33788.96
16:57:58|33786.92
16:58:00|33788.63
16:58:01|33789.06
16:58:02|33790.27
16:58:03|33790.27
16:58:04|33792.84
16:58:05|33795.93
16:58:06|33786.9
16:58:07|33784.19
16:58:08|33785.95
16:58:09|33780.12
16:58:10|33780.
16:58:11|33783.05
16:58:12|33783.2
16:58:13|33780.13
16:58:14|33783.49
16:58:15|33789.17
16:58:16|33787.56
16:58:17|33789.73
16:58:18|33788.74
16:58:19|33797.64
16:58:20|33797.81
16:58:21|33800.67
16:58:22|33798.87
16:58:23|33798.27
16:58:24|33802.69
16:58:25|33797.62
16:58:26|33798.46
16:58:27|33794.12
16:58:29|33802.38
16:58:29|33805.87
16:58:31|33792.56
16:58:32|33789.81
16:58:32|33789.38
16:58:34|33789.38
16:58:34|33789.79
16:58:35|33786.81
16:58:37|33786.81
16:58:37|33791.81
16:58:38|33784.76
16:58:39|33791.09
16:58:41|33786.67
16:58:41|33794.98
16:58:43|33800.
16:58:43|33800.65
16:58:44|33802.73
16:58:45|33801.64
16:58:47|33799.93
16:58:49|33801.68
16:58:50|33803.04
16:58:51|33793.7
16:58:53|33793.68
16:58:54|33790.12
16:58:55|33796.98
16:58:56|33787.38
16:58:57|33793.69
16:58:59|33796.14
16:58:59|33791.13
16:59:00|33793.39
16:59:01|33786.01
16:59:02|33782.38
16:59:03|33773.86
16:59:05|33780.16
16:59:06|33773.86
16:59:06|33776.15
16:59:08|33778.54
16:59:09|33778.1
16:59:10|33780.
16:59:11|33778.14
16:59:11|33778.34
16:59:12|33780.3
16:59:14|33780.33
16:59:15|33781.65
16:59:16|33780.74
16:59:17|33776.47
16:59:18|33777.34
16:59:19|33778.24
16:59:20|33774.25
16:59:21|33780.11
16:59:22|33778.79
16:59:23|33777.78
16:59:24|33785.85
16:59:25|33784.36
16:59:26|33785.97
16:59:27|33781.26
16:59:28|33778.57
16:59:29|33779.56
16:59:30|33783.76
16:59:32|33785.09
16:59:32|33784.16
16:59:33|33783.54
16:59:34|33788.45
16:59:35|33784.23
16:59:36|33783.95
16:59:38|33780.81
16:59:39|33780.94
16:59:39|33780.17
16:59:41|33782.93
16:59:41|33780.99
16:59:42|33781.34
16:59:44|33781.12
16:59:44|33781.07
16:59:46|33781.71
16:59:47|33779.78
16:59:48|33775.64
16:59:50|33776.36
16:59:51|33782.55
16:59:52|33784.35
16:59:53|33781.09
16:59:54|33782.02
16:59:55|33782.69
16:59:56|33785.52
16:59:56|33783.42
16:59:58|33783.42
16:59:58|33785.53
17:00:01|33783.84
17:00:01|33779.
17:00:02|33763.99
17:00:03|33766.24
17:00:04|33766.18
17:00:05|33770.83
17:00:06|33768.76
17:00:07|33766.36
17:00:08|33771.03
17:00:09|33780.06
17:00:11|33775.36
17:00:11|33776.3
17:00:12|33773.41
17:00:14|33770.6
17:00:15|33780.47
17:00:16|33779.15
17:00:16|33779.28
17:00:17|33773.65
17:00:19|33779.51
17:00:20|33777.34
17:00:20|33781.45
17:00:22|33777.32
17:00:23|33777.93
17:00:24|33771.9
17:00:25|33772.39
17:00:26|33769.97
17:00:27|33772.36
17:00:28|33773.35
17:00:28|33766.88
17:00:30|33769.87
17:00:30|33773.6
17:00:32|33773.76
17:00:32|33767.28
17:00:34|33765.31
17:00:35|33758.37
17:00:35|33761.19
17:00:36|33762.74
17:00:39|33763.65
17:00:39|33766.43
17:00:40|33765.11
17:00:41|33767.86
17:00:42|33767.87
17:00:43|33769.81
17:00:44|33771.4
17:00:45|33770.77
17:00:46|33783.69
17:00:47|33789.53
17:00:49|33789.46
17:00:51|33783.69
17:00:52|33786.21
17:00:53|33788.39
17:00:54|33788.29
17:00:54|33789.66
17:00:56|33789.11
17:00:57|33789.06
17:00:58|33792.46
17:00:59|33793.2
17:01:01|33801.38
17:01:02|33795.72
17:01:03|33793.7
17:01:04|33794.41
17:01:05|33794.97
17:01:06|33795.61
17:01:07|33796.76
17:01:08|33800.88
17:01:09|33796.77
17:01:10|33796.77
17:01:12|33796.31
17:01:13|33796.41
17:01:14|33791.38
17:01:15|33796.47
17:01:16|33800.
17:01:17|33801.67
17:01:17|33794.9
17:01:18|33791.12
17:01:20|33789.99
17:01:21|33781.76
17:01:21|33772.42
17:01:23|33779.63
17:01:24|33777.04
17:01:25|33775.71
17:01:26|33776.22
17:01:27|33773.69
17:01:28|33780.31
17:01:29|33781.48
17:01:30|33773.54
17:01:31|33772.04
17:01:32|33763.76
17:01:33|33763.64
17:01:34|33761.74
17:01:35|33765.44
17:01:36|33772.12
17:01:37|33762.04
17:01:38|33759.02
17:01:40|33763.87
17:01:41|33772.96
17:01:41|33765.43
17:01:42|33765.87
17:01:43|33760.76
17:01:44|33762.94
17:01:46|33760.85
17:01:46|33766.67
17:01:48|33769.18
17:01:49|33771.37
17:01:50|33780.58
17:01:51|33784.45
17:01:52|33777.74
17:01:54|33780.4
17:01:55|33782.03
17:01:56|33783.79
17:01:57|33785.54
17:01:57|33782.68
17:01:59|33787.89
17:02:01|33795.65
17:02:01|33795.25
17:02:02|33792.35
17:02:04|33793.78
17:02:04|33791.46
17:02:05|33794.32
17:02:06|33791.87
17:02:07|33796.07
17:02:08|33791.13
17:02:09|33795.35
17:02:10|33793.26
17:02:12|33793.26
17:02:12|33800.
17:02:13|33797.56
17:02:14|33797.56
17:02:16|33796.77
17:02:16|33796.9
17:02:18|33802.22
17:02:19|33801.32
17:02:19|33800.03
17:02:21|33803.28
17:02:21|33794.76
17:02:22|33803.8
17:02:24|33804.33
17:02:24|33800.35
17:02:26|33800.35
17:02:26|33795.18
17:02:27|33803.8
17:02:29|33805.
17:02:30|33805.
17:02:31|33803.18
17:02:32|33804.71
17:02:32|33811.07
17:02:34|33811.5
17:02:35|33813.47
17:02:35|33815.39
17:02:37|33820.1
17:02:38|33830.31
17:02:38|33829.92
17:02:40|33827.74
17:02:40|33837.65
17:02:41|33840.94
17:02:43|33844.47
17:02:43|33838.61
17:02:45|33847.88
17:02:45|33844.69
17:02:46|33845.85
17:02:48|33846.2
17:02:49|33851.02
17:02:49|33848.6
17:02:51|33846.17
17:02:52|33844.68
17:02:53|33838.27
17:02:54|33849.84
17:02:55|33852.8
17:02:56|33855.93
17:02:57|33856.43
17:02:58|33850.94
17:02:59|33845.98
17:03:00|33850.02
17:03:01|33850.
17:03:03|33852.12
17:03:03|33850.54
17:03:05|33850.15
17:03:06|33853.
17:03:07|33854.57
17:03:07|33857.8
17:03:09|33855.6
17:03:11|33852.03
17:03:12|33850.43
17:03:13|33857.37
17:03:14|33859.12
17:03:15|33857.88
17:03:16|33853.3
17:03:17|33844.95
17:03:18|33839.92
17:03:20|33840.2
17:03:21|33837.53
17:03:22|33842.42
17:03:24|33839.37
17:03:24|33838.43
17:03:26|33833.39
17:03:27|33837.8
17:03:28|33824.37
17:03:29|33819.62
17:03:29|33814.6
17:03:30|33815.17
17:03:33|33813.19
17:03:33|33819.55
17:03:34|33812.56
17:03:36|33811.41
17:03:37|33810.92
17:03:38|33813.25
17:03:40|33822.5
17:03:41|33827.9
17:03:41|33824.36
17:03:43|33827.09
17:03:44|33836.53
17:03:45|33834.2
17:03:46|33833.77
17:03:46|33831.97
17:03:48|33831.97
17:03:49|33834.72
17:03:50|33833.08
17:03:50|33836.1
17:03:53|33836.92
17:03:54|33842.46
17:03:55|33843.93
17:03:56|33847.67
17:03:57|33846.15
17:03:58|33846.31
17:04:00|33840.87
17:04:01|33847.88
17:04:02|33849.
17:04:03|33848.15
17:04:04|33848.14
17:04:05|33842.77
17:04:06|33838.92
17:04:07|33832.28
17:04:08|33833.32
17:04:09|33834.22
17:04:11|33832.73
17:04:12|33841.15
17:04:12|33839.45
17:04:13|33835.37
17:04:14|33832.71
17:04:15|33834.8
17:04:16|33843.36
17:04:17|33842.35
17:04:18|33836.55
17:04:19|33837.85
17:04:20|33837.27
17:04:21|33841.24
17:04:22|33846.37
17:04:23|33843.79
17:04:24|33848.34
17:04:25|33851.73
17:04:26|33848.12
17:04:28|33845.05
17:04:29|33849.16
17:04:29|33846.23
17:04:31|33846.92
17:04:33|33853.61
17:04:34|33849.45
17:04:35|33851.86
17:04:36|33840.08
17:04:37|33838.11
17:04:39|33843.43
17:04:40|33843.36
17:04:41|33841.26
17:04:42|33846.16
17:04:43|33848.41
17:04:44|33848.6
17:04:45|33850.4
17:04:46|33848.09
17:04:47|33853.94
17:04:48|33848.83
17:04:49|33842.32
17:04:50|33842.98
17:04:51|33845.37
17:04:52|33845.97
17:04:53|33843.48
17:04:55|33841.24
17:04:55|33845.86
17:04:56|33844.58
17:04:58|33845.29
17:04:58|33843.82
17:05:00|33848.86
17:05:01|33843.61
17:05:02|33838.39
17:05:03|33836.29
17:05:04|33831.74
17:05:05|33838.85
17:05:05|33830.39
17:05:07|33830.57
17:05:08|33838.3
17:05:09|33833.96
17:05:10|33836.76
17:05:11|33843.08
17:05:12|33845.
17:05:13|33845.47
17:05:14|33846.05
17:05:15|33844.04
17:05:16|33851.72
17:05:17|33850.39
17:05:18|33846.24
17:05:19|33849.66
17:05:20|33846.72
17:05:21|33846.72
17:05:22|33847.39
17:05:23|33847.9
17:05:24|33847.29
17:05:25|33843.93
17:05:26|33844.64
17:05:27|33844.69
17:05:29|33846.69
17:05:30|33847.98
17:05:31|33846.72
17:05:31|33843.49
17:05:34|33851.73
17:05:35|33848.06
17:05:36|33848.47
17:05:38|33842.99
17:05:39|33849.32
17:05:40|33846.42
17:05:41|33848.84
17:05:42|33849.19
17:05:43|33849.19
17:05:43|33845.46
17:05:45|33847.55
17:05:45|33853.3
17:05:46|33852.95
17:05:47|33851.91
17:05:49|33854.53
17:05:50|33854.15
17:05:51|33851.34
17:05:52|33851.55
17:05:53|33851.19
17:05:54|33852.23
17:05:55|33853.49
17:05:56|33856.57
17:05:57|33850.72
17:05:58|33847.55
17:05:59|33849.45
17:06:00|33854.22
17:06:01|33849.57
17:06:02|33847.53
17:06:03|33847.78
17:06:05|33854.
17:06:05|33849.73
17:06:06|33849.74
17:06:07|33850.59
17:06:08|33855.85
17:06:10|33864.91
17:06:11|33864.57
17:06:11|33859.07
17:06:13|33861.98
17:06:13|33858.95
17:06:14|33858.22
17:06:15|33861.61
17:06:16|33863.48
17:06:18|33860.23
17:06:18|33865.16
17:06:19|33859.93
17:06:21|33862.42
17:06:22|33859.89
17:06:23|33853.97
17:06:25|33855.42
17:06:25|33856.93
17:06:26|33864.05
17:06:27|33858.54
17:06:29|33858.18
17:06:31|33857.14
17:06:31|33858.17
17:06:32|33858.35
17:06:33|33858.78
17:06:34|33859.35
17:06:35|33859.4
17:06:36|33850.67
17:06:38|33852.03
17:06:38|33858.65
17:06:39|33861.85
17:06:41|33864.08
17:06:42|33866.29
17:06:43|33867.27
17:06:44|33861.32
17:06:45|33867.14
17:06:46|33863.45
17:06:47|33863.76
17:06:48|33873.09
17:06:49|33880.4
17:06:50|33879.82
17:06:51|33874.41
17:06:53|33874.27
17:06:54|33874.4
17:06:54|33880.5
17:06:55|33888.58
17:06:56|33884.66
17:06:57|33881.27
17:06:58|33886.02
17:06:59|33884.6
17:07:02|33878.06
17:07:02|33878.9
17:07:04|33877.96
17:07:05|33879.68
17:07:05|33869.04
17:07:07|33867.69
17:07:07|33872.44
17:07:08|33865.53
17:07:10|33873.67
17:07:11|33877.13
17:07:12|33875.21
17:07:13|33878.
17:07:14|33877.25
17:07:15|33878.54
17:07:16|33871.75
17:07:17|33873.6
17:07:18|33875.23
17:07:19|33879.78
17:07:20|33883.93
17:07:21|33885.92
17:07:22|33884.22
17:07:23|33880.12
17:07:24|33875.64
17:07:25|33876.53
17:07:26|33875.68
17:07:27|33873.89
17:07:28|33875.83
17:07:29|33868.2
17:07:31|33870.13
17:07:32|33869.99
17:07:32|33876.48
17:07:34|33877.63
17:07:34|33874.3
17:07:36|33875.37
17:07:36|33875.16
17:07:37|33872.52
17:07:38|33876.27
17:07:40|33873.69
17:07:40|33875.42
17:07:42|33877.74
17:07:43|33877.2
17:07:44|33878.66
17:07:45|33876.63
17:07:46|33876.71
17:07:47|33877.65
17:07:48|33871.63
17:07:50|33871.63
17:07:51|33868.68
17:07:51|33868.75
17:07:52|33865.22
17:07:54|33867.06
17:07:55|33852.14
17:07:55|33856.88
17:07:57|33856.89
17:07:58|33857.82
17:07:58|33858.39
17:08:00|33858.39
17:08:01|33856.08
17:08:02|33856.32
17:08:03|33851.76
17:08:04|33860.64
17:08:04|33862.45
17:08:06|33871.78
17:08:06|33871.77
17:08:07|33874.65
17:08:08|33880.72
17:08:09|33880.61
17:08:11|33883.23
17:08:12|33883.29
17:08:13|33881.77
17:08:14|33884.52
17:08:15|33880.48
17:08:16|33880.01
17:08:17|33878.95
17:08:18|33878.54
17:08:19|33875.85
17:08:20|33875.72
17:08:21|33878.77
17:08:22|33881.29
17:08:23|33877.61
17:08:24|33875.09
17:08:25|33879.81
17:08:26|33875.8
17:08:27|33868.37
17:08:28|33867.5
17:08:29|33865.92
17:08:31|33873.67
17:08:31|33876.87
17:08:33|33878.75
17:08:34|33873.25
17:08:35|33876.25
17:08:36|33876.11
17:08:37|33876.96
17:08:38|33880.5
17:08:39|33881.01
17:08:40|33883.08
17:08:41|33887.46
17:08:42|33884.8
17:08:44|33884.67
17:08:44|33881.83
17:08:45|33888.84
17:08:46|33886.83
17:08:47|33881.6
17:08:49|33881.6
17:08:49|33885.22
17:08:50|33885.47
17:08:52|33881.75
17:08:53|33884.68
17:08:54|33882.04
17:08:55|33882.98
17:08:56|33887.27
17:08:57|33884.89
17:08:58|33889.
17:09:00|33888.97
17:09:00|33886.46
17:09:01|33889.02
17:09:03|33888.15
17:09:04|33888.47
17:09:05|33882.53
17:09:07|33886.54
17:09:07|33888.46
17:09:08|33888.05
17:09:09|33886.96
17:09:10|33887.58
17:09:11|33887.58
17:09:12|33887.79
17:09:13|33893.62
17:09:14|33888.99
17:09:16|33891.15
17:09:17|33890.78
17:09:18|33890.17
17:09:18|33892.32
17:09:20|33886.87
17:09:21|33888.95
17:09:22|33886.73
17:09:23|33891.69
17:09:24|33892.29
17:09:25|33890.81
17:09:26|33887.7
17:09:27|33888.67
17:09:28|33881.36
17:09:29|33887.35
17:09:30|33886.07
17:09:31|33887.79
17:09:32|33885.65
17:09:33|33885.06
17:09:34|33890.
17:09:35|33885.06
17:09:37|33885.22
17:09:38|33885.05
17:09:39|33883.35
17:09:40|33877.8
17:09:41|33881.41
17:09:42|33881.41
17:09:43|33880.18
17:09:44|33882.66
17:09:45|33882.66
17:09:46|33882.66
17:09:47|33877.88
17:09:48|33877.88
17:09:49|33882.04
17:09:50|33885.27
17:09:51|33885.27
17:09:52|33885.22
17:09:53|33879.92
17:09:54|33878.84
17:09:55|33879.59
17:09:56|33881.57
17:09:57|33872.55
17:09:59|33882.22
17:09:59|33880.55
17:10:01|33882.59
17:10:02|33888.32
17:10:02|33885.78
17:10:04|33882.42
17:10:05|33881.29
17:10:06|33883.79
17:10:07|33883.99
17:10:08|33885.16
17:10:09|33885.17
17:10:10|33885.17
17:10:10|33882.18
17:10:12|33884.34
17:10:12|33884.98
17:10:13|33877.55
17:10:15|33880.57
17:10:15|33877.19
17:10:16|33881.23
17:10:18|33881.25
17:10:19|33878.77
17:10:20|33882.68
17:10:21|33880.12
17:10:21|33880.12
17:10:22|33880.96
17:10:24|33883.78
17:10:25|33880.12
17:10:26|33875.91
17:10:27|33875.3
17:10:27|33876.25
17:10:29|33880.83
17:10:30|33876.32
17:10:31|33885.59
17:10:32|33882.59
17:10:34|33883.62
17:10:35|33882.88
17:10:36|33877.55
17:10:37|33879.04
17:10:38|33880.48
17:10:39|33881.29
17:10:40|33879.54
17:10:41|33879.93
17:10:42|33877.6
17:10:43|33880.28
17:10:44|33882.68
17:10:45|33880.34
17:10:46|33880.34
17:10:47|33881.22
17:10:48|33881.22
17:10:49|33885.29
17:10:50|33883.6
17:10:51|33887.08
17:10:52|33885.01
17:10:53|33884.88
17:10:54|33884.88
17:10:55|33875.1
17:10:56|33870.71
17:10:57|33872.98
17:10:58|33868.94
17:10:59|33865.61
17:11:00|33868.
17:11:01|33866.23
17:11:02|33870.09
17:11:03|33866.88
17:11:04|33865.52
17:11:05|33868.77
17:11:06|33871.83
17:11:08|33869.4
17:11:08|33870.24
17:11:11|33870.88
17:11:11|33868.02
17:11:13|33868.05
17:11:14|33872.5
17:11:14|33872.71
17:11:15|33872.71
17:11:17|33867.92
17:11:18|33867.92
17:11:18|33871.29
17:11:20|33871.29
17:11:20|33868.69
17:11:21|33867.29
17:11:23|33871.9
17:11:24|33871.11
17:11:25|33877.61
17:11:26|33875.16
17:11:27|33880.67
17:11:28|33881.13
17:11:29|33875.1
17:11:30|33878.28
17:11:31|33876.34
17:11:32|33877.37
17:11:33|33876.07
17:11:35|33871.87
17:11:36|33875.54
17:11:37|33874.14
17:11:38|33880.62
17:11:39|33881.24
17:11:40|33884.
17:11:41|33880.51
17:11:43|33880.67
17:11:43|33880.91
17:11:44|33880.91
17:11:46|33888.
17:11:46|33887.71
17:11:47|33887.08
17:11:48|33888.6
17:11:49|33889.41
17:11:51|33891.92
17:11:52|33891.76
17:11:53|33891.76
17:11:54|33893.09
17:11:55|33883.07
17:11:57|33886.21
17:11:58|33883.27
17:11:58|33876.49
17:11:59|33884.4
17:12:00|33887.85
17:12:01|33891.47
17:12:02|33887.
17:12:03|33890.5
17:12:04|33893.46
17:12:05|33892.82
17:12:06|33887.08
17:12:08|33891.05
17:12:08|33895.46
17:12:09|33889.68
17:12:11|33889.55
17:12:11|33891.68
17:12:13|33891.63
17:12:15|33892.5
17:12:16|33890.53
17:12:17|33893.42
17:12:17|33889.63
17:12:19|33886.52
17:12:19|33885.96
17:12:20|33886.69
17:12:22|33887.21
17:12:22|33885.65
17:12:24|33884.24
17:12:24|33888.
17:12:26|33885.77
17:12:27|33891.68
17:12:27|33893.99
17:12:29|33895.
17:12:30|33894.79
17:12:31|33893.19
17:12:32|33896.67
17:12:33|33895.33
17:12:34|33893.56
17:12:36|33891.85
17:12:37|33892.1
17:12:37|33894.04
17:12:39|33891.54
17:12:39|33888.3
17:12:41|33887.23
17:12:42|33885.43
17:12:43|33888.85
17:12:44|33886.26
17:12:44|33892.09
17:12:45|33890.83
17:12:47|33891.11
17:12:48|33892.31
17:12:49|33892.92
17:12:50|33892.39
17:12:51|33892.85
17:12:53|33894.27
17:12:54|33893.03
17:12:54|33885.18
17:12:55|33880.4
17:12:57|33883.54
17:12:57|33883.67
17:12:59|33881.01
17:13:00|33879.15
17:13:01|33874.32
17:13:02|33875.73
17:13:03|33862.24
17:13:04|33862.69
17:13:05|33856.04
17:13:06|33858.67
17:13:07|33856.51
17:13:08|33861.96
17:13:09|33858.4
17:13:10|33859.64
17:13:11|33860.31
17:13:12|33860.58
17:13:13|33860.2
17:13:14|33861.68
17:13:15|33865.
17:13:16|33861.01
17:13:17|33867.97
17:13:18|33864.39
17:13:19|33862.85
17:13:20|33857.67
17:13:21|33860.37
17:13:22|33859.
17:13:23|33856.
17:13:24|33857.69
17:13:25|33857.49
17:13:26|33857.49
17:13:27|33854.16
17:13:28|33855.
17:13:29|33855.54
17:13:30|33857.38
17:13:31|33859.6
17:13:32|33861.44
17:13:33|33860.05
17:13:34|33859.82
17:13:35|33857.98
17:13:37|33857.13
17:13:38|33852.18
17:13:39|33852.18
17:13:40|33854.61
17:13:42|33853.51
17:13:43|33854.67
17:13:44|33853.26
17:13:45|33849.62
17:13:46|33849.5
17:13:47|33846.97
17:13:48|33849.4
17:13:49|33846.59
17:13:50|33850.41
17:13:51|33846.98
17:13:52|33855.49
17:13:53|33854.19
17:13:54|33854.19
17:13:56|33857.22
17:13:56|33864.42
17:13:57|33855.25
17:13:58|33856.53
17:14:00|33859.36
17:14:00|33855.85
17:14:01|33858.46
17:14:03|33861.95
17:14:03|33863.03
17:14:05|33858.89
17:14:05|33858.63
17:14:06|33859.02
17:14:07|33862.44
17:14:08|33858.
17:14:10|33862.97
17:14:10|33862.85
17:14:12|33865.16
17:14:13|33862.37
17:14:13|33863.12
17:14:15|33859.36
17:14:16|33859.23
17:14:17|33862.06
17:14:18|33858.19
17:14:18|33860.26
17:14:19|33860.21
17:14:20|33860.38
17:14:21|33860.38
17:14:22|33864.37
17:14:23|33865.44
17:14:24|33874.07
17:14:25|33871.05
17:14:27|33874.77
17:14:28|33875.16
17:14:29|33874.73
17:14:29|33874.47
17:14:31|33871.33
17:14:32|33876.33
17:14:32|33875.1
17:14:34|33876.05
17:14:34|33874.54
17:14:35|33878.21
17:14:37|33878.21
17:14:38|33871.05
17:14:39|33859.16
17:14:40|33858.22
17:14:41|33858.48
17:14:42|33856.79
17:14:43|33866.55
17:14:44|33861.63
17:14:45|33860.9
17:14:46|33863.81
17:14:47|33863.81
17:14:49|33860.79
17:14:50|33864.32
17:14:51|33864.32
17:14:52|33864.32
17:14:53|33864.32
17:14:54|33864.32
17:14:55|33859.44
17:14:56|33864.74
17:14:57|33865.73
17:14:58|33864.94
17:14:59|33865.25
17:15:00|33866.93
17:15:00|33864.62
17:15:02|33865.1
17:15:02|33867.93
17:15:03|33870.08
17:15:05|33869.38
17:15:06|33864.66
17:15:07|33866.28
17:15:07|33867.62
17:15:09|33870.84
17:15:10|33869.06
17:15:11|33866.17
17:15:12|33866.45
17:15:13|33867.96
17:15:14|33866.81
17:15:15|33864.78
17:15:16|33864.47
17:15:17|33860.26
17:15:18|33860.15
17:15:19|33853.56
17:15:20|33854.03
17:15:21|33858.67
17:15:22|33858.8
17:15:23|33855.74
17:15:24|33855.62
17:15:25|33859.64
17:15:26|33859.49
17:15:27|33863.37
17:15:28|33863.43
17:15:29|33863.38
17:15:30|33861.66
17:15:31|33861.
17:15:32|33855.98
17:15:33|33856.55
17:15:34|33853.44
17:15:35|33850.59
17:15:36|33851.61
17:15:37|33850.72
17:15:38|33845.65
17:15:40|33840.25
17:15:40|33843.89
17:15:42|33844.76
17:15:43|33846.11
17:15:44|33842.85
17:15:45|33844.63
17:15:46|33846.17
17:15:47|33844.69
17:15:48|33847.23
17:15:49|33841.96
17:15:50|33845.8
17:15:51|33840.48
17:15:52|33843.8
17:15:53|33840.
17:15:54|33841.
17:15:55|33839.77
17:15:56|33839.89
17:15:58|33844.08
17:15:59|33842.73
17:16:00|33841.47
17:16:01|33838.16
17:16:02|33837.08
17:16:03|33833.91
17:16:04|33834.7
17:16:05|33834.84
17:16:06|33834.14
17:16:07|33833.43
17:16:08|33830.54
17:16:09|33830.89
17:16:09|33826.81
17:16:10|33826.26
17:16:12|33827.63
17:16:12|33827.39
17:16:14|33827.39
17:16:14|33826.26
17:16:15|33830.32
17:16:17|33826.31
17:16:18|33829.18
17:16:19|33825.48
17:16:20|33828.07
17:16:21|33829.81
17:16:22|33826.78
17:16:23|33827.39
17:16:24|33830.73
17:16:25|33829.5
17:16:26|33829.5
17:16:27|33836.36
17:16:28|33836.8
17:16:29|33835.18
17:16:30|33846.11
17:16:31|33850.46
17:16:32|33849.78
17:16:33|33849.9
17:16:34|33851.6
17:16:35|33851.34
17:16:36|33851.34
17:16:37|33852.39
17:16:39|33855.82
17:16:39|33854.
17:16:40|33855.49
17:16:42|33854.99
17:16:44|33855.
17:16:45|33852.33
17:16:46|33857.43
17:16:47|33864.32
17:16:48|33860.53
17:16:48|33855.23
17:16:50|33859.
17:16:51|33863.06
17:16:51|33863.38
17:16:52|33863.92
17:16:53|33863.54
17:16:55|33865.8
17:16:56|33866.34
17:16:57|33864.44
17:16:58|33864.21
17:16:59|33861.96
17:17:00|33866.12
17:17:01|33864.44
17:17:02|33866.79
17:17:03|33866.25
17:17:04|33867.56
17:17:05|33866.98
17:17:06|33866.51
17:17:07|33866.51
17:17:08|33866.51
17:17:09|33868.41
17:17:10|33869.69
17:17:11|33871.07
17:17:12|33871.07
17:17:13|33878.31
17:17:14|33873.86
17:17:15|33874.25
17:17:16|33875.86
17:17:17|33882.19
17:17:18|33882.19
17:17:19|33877.68
17:17:20|33870.47
17:17:21|33871.19
17:17:22|33872.13
17:17:23|33872.09
17:17:24|33869.38
17:17:25|33874.18
17:17:26|33881.26
17:17:27|33885.7
17:17:28|33881.2
17:17:29|33880.25
17:17:30|33883.46
17:17:31|33882.08
17:17:32|33884.76
17:17:33|33884.78
17:17:34|33882.59
17:17:35|33882.59
17:17:36|33880.79
17:17:37|33879.51
17:17:38|33881.35
17:17:39|33881.35
17:17:40|33883.44
17:17:41|33886.16
17:17:42|33886.05
17:17:43|33887.18
17:17:44|33893.31
17:17:45|33892.23
17:17:46|33896.9
17:17:47|33893.84
17:17:48|33892.32
17:17:49|33892.31
17:17:50|33892.69
17:17:51|33891.72
17:17:52|33891.42
17:17:53|33890.48
17:17:54|33893.09
17:17:55|33894.46
17:17:56|33892.38
17:17:57|33890.62
17:17:58|33889.17
17:17:59|33895.44
17:18:00|33890.
17:18:01|33892.64
17:18:02|33883.86
17:18:03|33886.34
17:18:04|33885.94
17:18:05|33884.48
17:18:06|33884.48
17:18:07|33884.61
17:18:08|33891.34
17:18:09|33893.04
17:18:10|33893.04
17:18:11|33892.53
17:18:12|33892.27
17:18:13|33894.04
17:18:14|33888.63
17:18:15|33886.31
17:18:17|33889.9
17:18:18|33894.25
17:18:19|33893.01
17:18:20|33892.71
17:18:21|33888.48
17:18:21|33886.1
17:18:23|33889.81
17:18:24|33890.85
17:18:25|33889.69
17:18:26|33889.5
17:18:27|33889.5
17:18:28|33889.69
17:18:29|33889.69
17:18:30|33889.81
17:18:31|33889.69
17:18:32|33889.81
17:18:32|33892.64
17:18:34|33894.78
17:18:35|33895.46
17:18:36|33897.06
17:18:37|33892.79
17:18:38|33894.78
17:18:39|33895.27
17:18:40|33895.96
17:18:41|33895.96
17:18:43|33892.66
17:18:44|33899.87
17:18:45|33899.54
17:18:46|33896.77
17:18:47|33896.52
17:18:47|33896.3
17:18:49|33899.78
17:18:50|33898.97
17:18:51|33899.11
17:18:52|33899.48
17:18:53|33891.08
17:18:54|33892.06
17:18:55|33894.02
17:18:56|33894.32
17:18:57|33891.91
17:18:58|33893.29
17:18:58|33892.77
17:19:00|33898.
17:19:01|33901.33
17:19:02|33899.
17:19:03|33898.
17:19:03|33902.39
17:19:05|33902.25
17:19:06|33902.48
17:19:07|33903.67
17:19:07|33907.61
17:19:09|33907.01
17:19:09|33909.54
17:19:10|33906.05
17:19:12|33904.09
17:19:13|33904.32
17:19:13|33902.4
17:19:15|33904.17
17:19:15|33902.54
17:19:17|33903.27
17:19:18|33904.73
17:19:19|33902.49
17:19:20|33899.9
17:19:21|33904.1
17:19:22|33902.34
17:19:22|33907.07
17:19:24|33904.98
17:19:24|33905.84
17:19:26|33908.06
17:19:27|33906.18
17:19:29|33903.94
17:19:29|33902.78
17:19:30|33907.5
17:19:32|33904.11
17:19:32|33904.84
17:19:33|33905.96
17:19:34|33903.45
17:19:35|33903.92
17:19:37|33904.61
17:19:38|33901.84
17:19:39|33902.22
17:19:40|33902.82
17:19:41|33904.39
17:19:42|33907.38
17:19:43|33907.24
17:19:45|33909.14
17:19:46|33909.
17:19:47|33910.46
17:19:48|33909.73
17:19:49|33908.15
17:19:50|33908.9
17:19:51|33907.06
17:19:52|33906.99
17:19:53|33903.92
17:19:54|33889.57
17:19:55|33881.84
17:19:56|33883.28
17:19:57|33884.07
17:19:58|33885.34
17:19:59|33879.24
17:20:00|33880.98
17:20:01|33877.94
17:20:02|33880.4
17:20:04|33882.63
17:20:04|33880.78
17:20:05|33879.69
17:20:07|33879.68
17:20:08|33879.67
17:20:08|33878.11
17:20:09|33878.46
17:20:10|33879.44
17:20:11|33875.57
17:20:12|33879.03
17:20:14|33878.72
17:20:15|33878.78
17:20:16|33878.78
17:20:17|33876.49
17:20:18|33876.49
17:20:19|33878.51
17:20:20|33878.9
17:20:21|33878.44
17:20:21|33865.79
17:20:23|33861.74
17:20:23|33861.77
17:20:25|33857.44
17:20:26|33855.39
17:20:26|33861.62
17:20:27|33859.64
17:20:29|33861.43
17:20:30|33857.45
17:20:30|33855.27
17:20:31|33860.78
17:20:33|33858.82
17:20:33|33861.48
17:20:34|33862.05
17:20:35|33862.14
17:20:37|33858.95
17:20:38|33855.76
17:20:38|33856.59
17:20:39|33857.88
17:20:41|33858.68
17:20:42|33858.42
17:20:43|33857.25
17:20:45|33860.
17:20:46|33858.58
17:20:47|33860.28
17:20:48|33860.04
17:20:49|33863.22
17:20:50|33863.22
17:20:51|33862.19
17:20:52|33863.02
17:20:54|33858.89
17:20:55|33860.65
17:20:56|33860.65
17:20:57|33860.88
17:20:59|33861.85
17:21:00|33857.24
17:21:01|33855.19
17:21:01|33856.18
17:21:03|33854.57
17:21:04|33859.1
17:21:05|33856.02
17:21:06|33856.02
17:21:07|33862.29
17:21:07|33863.32
17:21:09|33873.76
17:21:09|33871.17
17:21:11|33865.87
17:21:12|33863.71
17:21:13|33864.17
17:21:13|33861.31
17:21:15|33864.05
17:21:16|33864.48
17:21:17|33867.21
17:21:17|33869.84
17:21:19|33865.36
17:21:20|33865.36
17:21:21|33865.36
17:21:22|33856.85
17:21:23|33857.
17:21:23|33859.02
17:21:25|33859.02
17:21:26|33857.08
17:21:27|33859.14
17:21:28|33862.42
17:21:29|33862.15
17:21:30|33862.17
17:21:30|33859.31
17:21:31|33859.6
17:21:33|33860.28
17:21:34|33860.25
17:21:35|33862.36
17:21:36|33870.49
17:21:37|33874.77
17:21:37|33872.78
17:21:39|33881.82
17:21:39|33878.09
17:21:40|33876.95
17:21:41|33881.44
17:21:43|33890.
17:21:45|33884.77
17:21:45|33885.41
17:21:47|33890.6
17:21:48|33896.
17:21:49|33892.1
17:21:50|33890.97
17:21:51|33892.03
17:21:52|33892.03
17:21:53|33891.51
17:21:54|33894.84
17:21:55|33895.84
17:21:56|33894.37
17:21:57|33889.84
17:21:58|33887.12
17:21:59|33882.15
17:22:00|33884.72
17:22:01|33888.28
17:22:02|33888.44
17:22:03|33888.96
17:22:04|33886.27
17:22:05|33885.52
17:22:06|33885.1
17:22:07|33881.42
17:22:08|33884.28
17:22:09|33882.91
17:22:10|33883.42
17:22:11|33885.91
17:22:12|33883.58
17:22:13|33881.6
17:22:14|33879.48
17:22:15|33878.93
17:22:16|33881.32
17:22:17|33858.
17:22:18|33859.87
17:22:19|33860.49
17:22:20|33858.98
17:22:21|33858.84
17:22:22|33858.23
17:22:23|33859.7
17:22:24|33857.6
17:22:25|33857.3
17:22:26|33859.89
17:22:27|33855.78
17:22:28|33855.78
17:22:29|33855.4
17:22:30|33854.84
17:22:31|33859.4
17:22:32|33855.97
17:22:33|33855.85
17:22:34|33853.91
17:22:35|33854.56
17:22:36|33854.67
17:22:37|33851.56
17:22:38|33849.52
17:22:39|33851.77
17:22:40|33850.34
17:22:41|33852.07
17:22:42|33851.28
17:22:43|33850.59
17:22:44|33855.05
17:22:46|33850.47
17:22:46|33850.
17:22:48|33854.32
17:22:48|33854.32
17:22:50|33854.32
17:22:51|33854.32
17:22:52|33857.37
17:22:53|33859.99
17:22:54|33867.39
17:22:55|33864.91
17:22:56|33864.41
17:22:57|33867.54
17:22:58|33860.1
17:22:59|33858.98
17:23:00|33859.64
17:23:00|33859.84
17:23:02|33857.19
17:23:03|33866.45
17:23:03|33861.28
17:23:05|33863.04
17:23:06|33859.18
17:23:07|33858.28
17:23:08|33858.31
17:23:09|33863.9
17:23:09|33863.9
17:23:11|33863.9
17:23:12|33857.14
17:23:13|33857.14
17:23:14|33862.68
17:23:15|33862.68
17:23:16|33862.67
17:23:17|33858.45
17:23:18|33856.08
17:23:19|33853.17
17:23:21|33859.9
17:23:21|33858.88
17:23:23|33860.84
17:23:24|33860.84
17:23:25|33859.39
17:23:26|33860.78
17:23:27|33856.
17:23:28|33858.13
17:23:29|33855.74
17:23:30|33855.87
17:23:31|33859.24
17:23:32|33856.66
17:23:33|33859.89
17:23:34|33863.69
17:23:35|33862.35
17:23:36|33862.94
17:23:37|33863.02
17:23:38|33864.9
17:23:39|33865.94
17:23:40|33868.58
17:23:41|33868.52
17:23:42|33869.33
17:23:43|33865.35
17:23:44|33865.1
17:23:45|33865.58
17:23:46|33858.25
17:23:48|33858.01
17:23:49|33858.55
17:23:49|33861.34
17:23:51|33860.71
17:23:52|33860.22
17:23:53|33865.39
17:23:54|33863.99
17:23:55|33859.68
17:23:56|33855.52
17:23:57|33860.05
17:23:58|33860.04
17:23:59|33858.46
17:24:00|33858.46
17:24:01|33857.17
17:24:02|33859.19
17:24:03|33858.26
17:24:04|33864.31
17:24:05|33857.03
17:24:06|33854.53
17:24:08|33854.33
17:24:08|33860.2
17:24:10|33860.41
17:24:11|33863.5
17:24:12|33860.7
17:24:13|33862.05
17:24:14|33863.36
17:24:15|33860.33
17:24:16|33866.19
17:24:17|33865.82
17:24:18|33868.37
17:24:19|33861.63
17:24:20|33859.51
17:24:21|33858.4
17:24:22|33857.97
17:24:23|33861.5
17:24:24|33864.55
17:24:25|33866.8
17:24:26|33866.8
17:24:27|33862.17
17:24:28|33862.43
17:24:29|33862.43
17:24:30|33864.81
17:24:31|33864.17
17:24:32|33861.47
17:24:33|33862.72
17:24:34|33855.42
17:24:35|33858.06
17:24:36|33859.25
17:24:37|33855.
17:24:38|33857.5
17:24:39|33858.05
17:24:40|33858.05
17:24:41|33860.2
17:24:42|33860.2
17:24:43|33857.47
17:24:44|33857.93
17:24:45|33859.37
17:24:46|33859.37
17:24:48|33856.68
17:24:48|33856.81
17:24:49|33856.81
17:24:51|33856.81
17:24:52|33856.81
17:24:52|33856.81
17:24:53|33856.81
17:24:54|33856.81
17:24:55|33860.77
17:24:56|33859.33
17:24:57|33859.45
17:24:59|33858.09
17:25:00|33860.5
17:25:02|33861.86
17:25:02|33859.33
17:25:04|33859.33
17:25:05|33860.94
17:25:05|33864.9
17:25:07|33860.5
17:25:08|33863.51
17:25:08|33862.64
17:25:10|33865.02
17:25:11|33863.63
17:25:12|33867.56
17:25:13|33864.33
17:25:14|33867.86
17:25:15|33862.08
17:25:16|33864.92
17:25:17|33862.88
17:25:18|33864.48
17:25:19|33864.44
17:25:20|33867.99
17:25:21|33866.31
17:25:22|33868.81
17:25:23|33868.81
17:25:24|33865.95
17:25:25|33865.34
17:25:26|33867.57
17:25:27|33869.9
17:25:28|33866.15
17:25:29|33868.88
17:25:30|33865.54
17:25:31|33865.21
17:25:32|33865.21
17:25:34|33862.34
17:25:35|33865.03
17:25:35|33865.03
17:25:37|33865.03
17:25:37|33863.17
17:25:39|33854.
17:25:40|33856.32
17:25:40|33856.01
17:25:41|33855.77
17:25:42|33858.08
17:25:44|33858.08
17:25:45|33858.08
17:25:45|33860.18
17:25:46|33858.77
17:25:48|33855.56
17:25:49|33858.67
17:25:51|33857.85
17:25:52|33859.65
17:25:53|33862.38
17:25:55|33860.68
17:25:56|33864.59
17:25:57|33861.64
17:25:58|33862.74
17:25:59|33856.6
17:26:00|33859.3
17:26:01|33862.12
17:26:02|33858.39
17:26:03|33862.07
17:26:04|33858.93
17:26:05|33858.93
17:26:06|33861.77
17:26:07|33861.77
17:26:08|33862.89
17:26:09|33862.89
17:26:10|33864.14
17:26:11|33863.97
17:26:12|33865.6
17:26:13|33867.62
17:26:14|33869.37
17:26:15|33869.55
17:26:17|33866.89
17:26:18|33867.68
17:26:19|33865.06
17:26:20|33866.68
17:26:21|33866.5
17:26:21|33868.51
17:26:23|33864.07
17:26:24|33864.51
17:26:25|33864.78
17:26:26|33864.78
17:26:27|33862.36
17:26:28|33866.92
17:26:29|33867.23
17:26:30|33868.23
17:26:31|33875.87
17:26:32|33876.21
17:26:33|33875.64
17:26:34|33876.93
17:26:35|33879.97
17:26:36|33880.22
17:26:37|33884.76
17:26:38|33887.43
17:26:39|33888.69
17:26:40|33890.89
17:26:41|33894.36
17:26:42|33890.
17:26:43|33890.74
17:26:44|33890.26
17:26:45|33890.39
17:26:46|33894.39
17:26:47|33892.9
17:26:48|33891.02
17:26:49|33889.03
17:26:50|33887.54
17:26:52|33893.18
17:26:52|33893.18
17:26:53|33894.
17:26:55|33891.23
17:26:56|33891.85
17:26:58|33891.51
17:26:59|33892.05
17:26:59|33895.07
17:27:01|33895.99
17:27:02|33897.24
17:27:03|33889.28
17:27:04|33887.85
17:27:06|33891.74
17:27:06|33893.48
17:27:07|33893.27
17:27:08|33887.54
17:27:09|33880.35
17:27:10|33883.62
17:27:11|33881.19
17:27:12|33884.27
17:27:13|33879.84
17:27:14|33877.83
17:27:15|33877.27
17:27:16|33873.91
17:27:17|33872.32
17:27:18|33879.6
17:27:19|33880.74
17:27:20|33873.99
17:27:21|33875.58
17:27:22|33875.58
17:27:24|33874.36
17:27:24|33874.75
17:27:25|33874.76
17:27:26|33870.
17:27:28|33869.78
17:27:29|33861.91
17:27:30|33864.9
17:27:30|33862.04
17:27:32|33867.32
17:27:32|33873.38
17:27:33|33867.18
17:27:34|33863.37
17:27:35|33867.
17:27:37|33867.2
17:27:37|33864.35
17:27:39|33865.19
17:27:40|33866.88
17:27:40|33863.91
17:27:41|33865.47
17:27:43|33867.4
17:27:44|33873.65
17:27:44|33869.07
17:27:45|33867.27
17:27:46|33870.26
17:27:47|33872.35
17:27:48|33868.27
17:27:50|33868.41
17:27:51|33871.17
17:27:52|33868.4
17:27:53|33868.15
17:27:54|33870.19
17:27:56|33871.56
17:27:56|33868.2
17:27:58|33869.07
17:27:58|33863.21
17:27:59|33862.54
17:28:01|33856.27
17:28:02|33858.74
17:28:03|33858.32
17:28:04|33861.94
17:28:05|33856.48
17:28:06|33860.52
17:28:07|33861.6
17:28:08|33862.06
17:28:09|33861.97
17:28:10|33862.6
17:28:11|33862.98
17:28:12|33862.98
17:28:12|33860.79
17:28:14|33860.
17:28:15|33860.
17:28:16|33862.8
17:28:17|33858.68
17:28:18|33861.62
17:28:19|33861.62
17:28:20|33861.62
17:28:21|33861.35
17:28:22|33860.6
17:28:23|33863.22
17:28:24|33862.88
17:28:25|33862.88
17:28:26|33864.
17:28:27|33866.76
17:28:28|33861.2
17:28:29|33864.7
17:28:30|33864.7
17:28:31|33865.86
17:28:32|33864.12
17:28:33|33864.13
17:28:34|33864.13
17:28:35|33864.64
17:28:37|33864.64
17:28:37|33864.64
17:28:38|33860.17
17:28:39|33857.39
17:28:40|33856.5
17:28:41|33858.71
17:28:42|33856.85
17:28:43|33858.55
17:28:44|33860.2
17:28:45|33857.65
17:28:46|33860.77
17:28:47|33861.43
17:28:48|33863.97
17:28:49|33860.66
17:28:51|33866.
17:28:53|33865.81
17:28:53|33861.55
17:28:54|33864.03
17:28:55|33866.92
17:28:56|33863.78
17:28:57|33863.78
17:28:58|33864.
17:28:59|33866.32
17:29:00|33863.44
17:29:02|33859.49
17:29:03|33858.12
17:29:04|33859.11
17:29:05|33862.06
17:29:05|33861.16
17:29:07|33860.99
17:29:08|33861.01
17:29:09|33861.01
17:29:10|33860.73
17:29:11|33860.61
17:29:12|33856.82
17:29:13|33860.25
17:29:14|33859.26
17:29:15|33860.28
17:29:16|33859.51
17:29:17|33859.51
17:29:17|33858.47
17:29:19|33856.97
17:29:20|33856.97
17:29:21|33856.97
17:29:22|33859.37
17:29:23|33859.46
17:29:24|33857.48
17:29:24|33859.13
17:29:25|33859.13
17:29:26|33860.51
17:29:27|33864.64
17:29:29|33860.56
17:29:30|33863.77
17:29:30|33862.16
17:29:32|33864.44
17:29:33|33865.28
17:29:34|33867.22
17:29:35|33865.69
17:29:36|33865.69
17:29:37|33864.16
17:29:38|33863.76
17:29:39|33863.88
17:29:40|33863.88
17:29:41|33865.68
17:29:43|33864.55
17:29:43|33864.67
17:29:44|33864.67
17:29:45|33864.31
17:29:47|33872.91
17:29:47|33874.78
17:29:48|33876.26
17:29:49|33879.33
17:29:50|33875.76
17:29:52|33873.02
17:29:54|33873.88
17:29:54|33877.41
17:29:55|33875.11
17:29:57|33867.82
17:29:57|33869.27
17:29:58|33873.73
17:29:59|33874.68
17:30:01|33877.34
17:30:02|33872.91
17:30:03|33876.01
17:30:04|33872.63
17:30:05|33875.52
17:30:06|33860.02
17:30:06|33866.24
17:30:07|33866.3
17:30:08|33865.74
17:30:09|33862.24
17:30:11|33865.48
17:30:12|33868.17
17:30:13|33865.79
17:30:14|33864.9
17:30:14|33868.67
17:30:15|33871.1
17:30:16|33869.05
17:30:17|33873.68
17:30:18|33874.3
17:30:19|33873.7
17:30:20|33869.86
17:30:21|33869.86
17:30:22|33865.79
17:30:24|33868.26
17:30:25|33871.97
17:30:25|33871.85
17:30:26|33868.93
17:30:27|33872.49
17:30:28|33874.97
17:30:29|33872.1
17:30:30|33873.13
17:30:31|33872.86
17:30:33|33872.86
17:30:33|33871.35
17:30:34|33871.23
17:30:35|33871.23
17:30:36|33871.35
17:30:37|33869.86
17:30:39|33871.09
17:30:39|33871.09
17:30:40|33868.17
17:30:42|33857.2
17:30:43|33849.97
17:30:43|33838.21
17:30:44|33838.1
17:30:45|33837.79
17:30:46|33838.42
17:30:47|33838.01
17:30:48|33842.01
17:30:50|33837.67
17:30:50|33834.6
17:30:51|33837.34
17:30:52|33839.22
17:30:54|33839.2
17:30:56|33841.84
17:30:57|33839.02
17:30:57|33838.16
17:30:59|33841.18
17:31:00|33839.22
17:31:01|33840.66
17:31:02|33850.05
17:31:03|33851.2
17:31:04|33861.67
17:31:05|33860.1
17:31:06|33867.77
17:31:07|33868.67
17:31:08|33877.12
17:31:09|33872.66
17:31:10|33867.45
17:31:11|33861.16
17:31:12|33863.46
17:31:13|33867.95
17:31:14|33872.93
17:31:15|33877.91
17:31:16|33880.
17:31:17|33883.18
17:31:18|33882.88
17:31:19|33882.21
17:31:20|33874.98
17:31:21|33873.23
17:31:22|33873.13
17:31:23|33867.24
17:31:24|33871.01
17:31:25|33868.54
17:31:26|33864.7
17:31:27|33868.19
17:31:28|33868.51
17:31:29|33869.39
17:31:30|33871.48
17:31:31|33868.21
17:31:32|33872.31
17:31:33|33872.31
17:31:34|33873.15
17:31:35|33876.37
17:31:36|33870.62
17:31:37|33870.62
17:31:38|33871.58
17:31:39|33874.18
17:31:40|33874.18
17:31:41|33869.59
17:31:42|33874.51
17:31:43|33870.61
17:31:44|33873.46
17:31:45|33873.46
17:31:46|33873.46
17:31:47|33873.46
17:31:48|33873.58
17:31:49|33871.41
17:31:50|33868.84
17:31:51|33860.76
17:31:52|33860.45
17:31:53|33863.58
17:31:54|33860.99
17:31:56|33862.04
17:31:56|33861.39
17:31:57|33864.14
17:31:59|33853.13
17:32:01|33855.97
17:32:01|33853.25
17:32:03|33854.04
17:32:03|33855.18
17:32:05|33855.93
17:32:06|33851.92
17:32:07|33858.45
17:32:07|33857.55
17:32:09|33853.04
17:32:10|33854.05
17:32:10|33859.3
17:32:12|33861.11
17:32:12|33854.74
17:32:14|33851.79
17:32:14|33856.66
17:32:15|33856.66
17:32:16|33852.
17:32:17|33853.88
17:32:19|33856.95
17:32:20|33856.18
17:32:21|33860.93
17:32:22|33856.46
17:32:22|33856.09
17:32:23|33856.09
17:32:24|33860.54
17:32:25|33854.5
17:32:26|33856.04
17:32:27|33854.47
17:32:28|33854.3
17:32:29|33854.3
17:32:30|33852.
17:32:32|33858.44
17:32:33|33860.2
17:32:33|33856.65
17:32:34|33856.82
17:32:35|33854.19
17:32:36|33856.83
17:32:37|33854.19
17:32:38|33856.24
17:32:39|33849.43
17:32:41|33842.88
17:32:41|33849.5
17:32:43|33849.77
17:32:44|33849.77
17:32:44|33853.15
17:32:45|33853.07
17:32:47|33851.68
17:32:48|33855.38
17:32:48|33853.31
17:32:50|33851.64
17:32:50|33851.
17:32:51|33853.87
17:32:52|33853.99
17:32:53|33853.99
17:32:55|33852.01
17:32:56|33854.25
17:32:57|33853.77
17:32:58|33851.96
17:32:59|33851.96
17:33:00|33853.84
17:33:01|33849.54
17:33:02|33850.76
17:33:03|33850.76
17:33:04|33850.76
17:33:05|33851.48
17:33:06|33853.15
17:33:07|33855.31
17:33:08|33856.88
17:33:09|33853.8
17:33:10|33850.09
17:33:11|33850.69
17:33:12|33849.18
17:33:13|33852.59
17:33:14|33855.42
17:33:15|33855.23
17:33:16|33857.23
17:33:17|33853.01
17:33:18|33855.49
17:33:19|33847.41
17:33:20|33841.59
17:33:21|33841.98
17:33:22|33843.23
17:33:23|33843.23
17:33:24|33844.01
17:33:25|33844.7
17:33:26|33848.71
17:33:27|33848.88
17:33:28|33850.73
17:33:29|33853.66
17:33:30|33853.32
17:33:31|33853.44
17:33:32|33853.44
17:33:33|33855.89
17:33:34|33858.16
17:33:35|33857.66
17:33:36|33857.66
17:33:37|33859.53
17:33:38|33861.6
17:33:39|33860.62
17:33:40|33858.29
17:33:41|33861.44
17:33:42|33862.
17:33:43|33864.
17:33:44|33864.38
17:33:45|33860.78
17:33:46|33859.73
17:33:47|33857.08
17:33:48|33856.22
17:33:49|33856.91
17:33:50|33856.91
17:33:51|33856.41
17:33:52|33858.27
17:33:53|33861.56
17:33:54|33861.44
17:33:55|33856.92
17:33:57|33859.87
17:33:59|33856.41
17:34:00|33858.6
17:34:01|33864.16
17:34:01|33870.41
17:34:03|33868.7
17:34:04|33871.34
17:34:05|33867.66
17:34:06|33865.27
17:34:07|33865.24
17:34:08|33865.4
17:34:09|33867.21
17:34:10|33867.65
17:34:11|33868.56
17:34:12|33865.1
17:34:13|33867.98
17:34:14|33870.08
17:34:15|33865.73
17:34:16|33866.58
17:34:17|33866.58
17:34:18|33868.73
17:34:19|33868.73
17:34:20|33868.86
17:34:21|33870.75
17:34:22|33867.42
17:34:24|33866.11
17:34:24|33864.68
17:34:26|33868.57
17:34:27|33868.57
17:34:28|33868.57
17:34:29|33869.69
17:34:30|33869.97
17:34:31|33872.09
17:34:32|33872.13
17:34:32|33872.
17:34:34|33872.39
17:34:35|33869.34
17:34:35|33870.31
17:34:36|33870.44
17:34:37|33873.67
17:34:39|33870.58
17:34:40|33870.58
17:34:40|33870.58
17:34:42|33872.81
17:34:43|33874.29
17:34:44|33872.66
17:34:45|33872.91
17:34:46|33872.66
17:34:47|33872.66
17:34:48|33868.96
17:34:49|33868.96
17:34:50|33870.58
17:34:51|33871.29
17:34:52|33872.42
17:34:53|33874.
17:34:54|33874.1
17:34:55|33875.15
17:34:56|33878.35
17:34:57|33877.12
17:34:58|33876.38
17:35:00|33877.7
17:35:00|33874.32
17:35:02|33870.33
17:35:03|33873.52
17:35:04|33873.12
17:35:05|33873.69
17:35:06|33876.22
17:35:07|33873.88
17:35:08|33876.81
17:35:09|33874.78
17:35:10|33877.41
17:35:11|33881.36
17:35:12|33877.64
17:35:13|33875.97
17:35:14|33879.71
17:35:15|33875.38
17:35:16|33875.38
17:35:17|33877.96
17:35:18|33876.26
17:35:19|33876.67
17:35:20|33876.67
17:35:21|33881.69
17:35:22|33872.04
17:35:23|33871.61
17:35:24|33872.47
17:35:25|33873.44
17:35:27|33870.77
17:35:27|33874.78
17:35:28|33872.28
17:35:29|33874.93
17:35:30|33872.27
17:35:32|33873.17
17:35:32|33874.02
17:35:34|33873.88
17:35:34|33874.93
17:35:36|33872.52
17:35:37|33875.59
17:35:37|33875.59
17:35:39|33875.71
17:35:40|33873.59
17:35:41|33876.96
17:35:41|33874.11
17:35:43|33874.11
17:35:44|33874.93
17:35:45|33875.57
17:35:46|33872.23
17:35:47|33867.23
17:35:48|33868.96
17:35:48|33870.15
17:35:50|33870.15
17:35:51|33871.94
17:35:52|33868.33
17:35:53|33869.9
17:35:53|33869.11
17:35:54|33870.68
17:35:56|33867.23
17:35:56|33870.87
17:35:57|33870.87
17:35:59|33870.87
17:36:00|33872.06
17:36:02|33874.09
17:36:03|33874.09
17:36:03|33872.25
17:36:04|33872.12
17:36:05|33872.47
17:36:07|33872.49
17:36:08|33866.76
17:36:08|33862.46
17:36:10|33863.95
17:36:11|33866.55
17:36:11|33871.44
17:36:13|33869.82
17:36:13|33865.95
17:36:15|33858.18
17:36:16|33857.89
17:36:17|33851.18
17:36:18|33853.7
17:36:19|33844.2
17:36:20|33848.28
17:36:21|33845.08
17:36:22|33836.71
17:36:23|33837.75
17:36:24|33837.91
17:36:25|33834.62
17:36:26|33836.47
17:36:27|33834.32
17:36:28|33834.83
17:36:29|33831.98
17:36:30|33833.28
17:36:31|33832.74
17:36:32|33833.25
17:36:33|33832.49
17:36:34|33834.73
17:36:36|33832.19
17:36:37|33832.74
17:36:37|33834.61
17:36:38|33833.69
17:36:39|33831.36
17:36:40|33831.11
17:36:42|33831.86
17:36:43|33831.86
17:36:43|33831.1
17:36:44|33832.57
17:36:45|33832.53
17:36:46|33835.29
17:36:47|33829.83
17:36:48|33830.76
17:36:49|33830.
17:36:50|33829.33
17:36:52|33820.27
17:36:53|33812.71
17:36:54|33815.55
17:36:55|33811.61
17:36:55|33809.09
17:36:57|33812.61
17:36:57|33814.33
17:36:59|33810.93
17:37:00|33810.25
17:37:02|33809.9
17:37:03|33815.82
17:37:04|33807.49
17:37:05|33810.52
17:37:05|33811.18
17:37:07|33810.13
17:37:08|33811.54
17:37:09|33819.11
17:37:09|33814.92
17:37:11|33826.37
17:37:12|33823.81
17:37:13|33819.36
17:37:14|33814.04
17:37:15|33812.01
17:37:16|33809.04
17:37:17|33806.24
17:37:18|33806.52
17:37:19|33809.17
17:37:20|33809.71
17:37:21|33811.14
17:37:22|33809.36
17:37:23|33816.03
17:37:24|33810.
17:37:25|33814.94
17:37:26|33817.98
17:37:27|33821.55
17:37:28|33816.06
17:37:29|33821.32
17:37:30|33817.63
17:37:31|33818.46
17:37:32|33820.77
17:37:33|33822.07
17:37:34|33820.5
17:37:35|33820.5
17:37:36|33824.63
17:37:37|33826.88
17:37:38|33826.67
17:37:39|33824.61
17:37:40|33830.
17:37:41|33827.97
17:37:42|33827.97
17:37:43|33828.09
17:37:44|33828.09
17:37:45|33825.59
17:37:46|33822.9
17:37:47|33827.24
17:37:48|33826.44
17:37:49|33826.44
17:37:50|33828.87
17:37:51|33828.87
17:37:52|33828.87
17:37:53|33828.87
17:37:54|33825.22
17:37:55|33823.76
17:37:56|33823.89
17:37:57|33823.51
17:37:58|33827.99
17:37:59|33830.
17:38:01|33828.34
17:38:02|33828.34
17:38:03|33828.88
17:38:04|33830.22
17:38:05|33833.18
17:38:06|33836.
17:38:07|33835.17
17:38:08|33840.14
17:38:09|33836.2
17:38:10|33833.56
17:38:11|33829.41
17:38:12|33831.85
17:38:13|33831.85
17:38:14|33838.93
17:38:15|33839.82
17:38:15|33836.28
17:38:17|33849.9
17:38:18|33840.5
17:38:19|33845.1
17:38:20|33845.97
17:38:21|33842.28
17:38:22|33845.99
17:38:23|33842.75
17:38:24|33846.49
17:38:24|33847.48
17:38:26|33847.88
17:38:27|33854.65
17:38:28|33862.91
17:38:29|33859.66
17:38:30|33856.1
17:38:31|33862.23
17:38:31|33860.99
17:38:32|33858.12
17:38:34|33857.03
17:38:34|33860.7
17:38:35|33863.02
17:38:37|33862.
17:38:37|33857.63
17:38:39|33857.03
17:38:40|33857.03
17:38:41|33857.03
17:38:42|33862.7
17:38:42|33864.4
17:38:44|33864.95
17:38:45|33864.95
17:38:47|33865.37
17:38:48|33865.68
17:38:49|33857.87
17:38:49|33859.13
17:38:50|33859.11
17:38:52|33859.21
17:38:52|33859.37
17:38:54|33859.21
17:38:54|33859.11
17:38:55|33861.93
17:38:57|33868.23
17:38:58|33869.97
17:38:59|33867.28
17:39:00|33866.69
17:39:01|33865.37
17:39:02|33860.63
17:39:04|33863.33
17:39:04|33868.84
17:39:06|33864.9
17:39:07|33872.9
17:39:07|33869.81
17:39:09|33866.52
17:39:10|33866.02
17:39:11|33866.19
17:39:11|33868.79
17:39:13|33869.81
17:39:14|33872.46
17:39:14|33873.57
17:39:16|33875.35
17:39:17|33870.76
17:39:17|33870.71
17:39:19|33871.51
17:39:20|33871.41
17:39:20|33868.77
17:39:22|33864.4
17:39:22|33864.41
17:39:24|33865.21
17:39:25|33861.71
17:39:26|33863.86
17:39:27|33860.45
17:39:27|33864.43
17:39:29|33861.39
17:39:30|33862.13
17:39:31|33862.55
17:39:32|33861.
17:39:33|33862.74
17:39:34|33862.36
17:39:35|33862.77
17:39:36|33864.43
17:39:36|33863.78
17:39:38|33867.23
17:39:39|33870.1
17:39:40|33869.17
17:39:41|33864.43
17:39:42|33866.49
17:39:43|33866.95
17:39:44|33870.73
17:39:45|33866.33
17:39:46|33865.5
17:39:47|33864.67
17:39:48|33864.9
17:39:49|33871.
17:39:50|33865.95
17:39:51|33865.95
17:39:52|33867.38
17:39:53|33867.46
17:39:54|33867.52
17:39:55|33867.52
17:39:56|33865.75
17:39:57|33863.63
17:39:58|33861.8
17:39:59|33866.32
17:40:00|33866.44
17:40:01|33865.82
17:40:02|33863.75
17:40:03|33865.66
17:40:04|33863.66
17:40:05|33865.24
17:40:06|33864.98
17:40:07|33866.36
17:40:08|33863.9
17:40:09|33863.9
17:40:10|33866.3
17:40:11|33869.9
17:40:12|33869.9
17:40:14|33852.28
17:40:14|33846.09
17:40:15|33848.56
17:40:16|33851.81
17:40:17|33848.33
17:40:18|33850.
17:40:19|33849.19
17:40:20|33859.24
17:40:21|33855.06
17:40:22|33855.06
17:40:23|33855.05
17:40:24|33857.06
17:40:25|33856.24
17:40:26|33856.12
17:40:27|33854.49
17:40:28|33849.79
17:40:29|33848.9
17:40:30|33849.
17:40:31|33852.39
17:40:32|33852.39
17:40:33|33852.39
17:40:34|33850.84
17:40:35|33846.1
17:40:36|33846.1
17:40:37|33849.36
17:40:38|33838.27
17:40:39|33836.23
17:40:41|33832.96
17:40:41|33835.34
17:40:42|33835.49
17:40:43|33837.02
17:40:45|33837.55
17:40:46|33839.1
17:40:47|33836.1
17:40:47|33837.51
17:40:48|33839.9
17:40:50|33837.49
17:40:51|33838.16
17:40:51|33836.35
17:40:52|33839.06
17:40:53|33836.31
17:40:55|33831.51
17:40:56|33830.56
17:40:57|33832.7
17:40:57|33832.7
17:40:59|33832.4
17:41:00|33835.84
17:41:01|33833.44
17:41:02|33835.44
17:41:04|33837.4
17:41:04|33835.11
17:41:06|33835.2
17:41:07|33834.99
17:41:08|33833.7
17:41:08|33834.07
17:41:09|33834.07
17:41:11|33840.
17:41:12|33840.16
17:41:13|33840.
17:41:14|33845.22
17:41:15|33839.48
17:41:16|33842.18
17:41:17|33846.59
17:41:18|33843.6
17:41:19|33844.53
17:41:20|33845.55
17:41:21|33848.37
17:41:22|33852.01
17:41:23|33851.03
17:41:24|33851.37
17:41:25|33855.65
17:41:26|33858.15
17:41:27|33855.76
17:41:28|33855.76
17:41:29|33855.76
17:41:30|33856.15
17:41:31|33861.94
17:41:32|33863.03
17:41:33|33862.
17:41:34|33866.56
17:41:35|33866.42
17:41:36|33867.56
17:41:37|33866.44
17:41:38|33869.65
17:41:39|33866.77
17:41:40|33866.1
17:41:41|33865.34
17:41:42|33865.12
17:41:43|33865.12
17:41:44|33865.06
17:41:45|33862.15
17:41:46|33867.22
17:41:47|33863.29
17:41:48|33864.03
17:41:49|33869.25
17:41:50|33868.85
17:41:51|33869.6
17:41:52|33867.83
17:41:53|33866.18
17:41:54|33868.93
17:41:55|33868.94
17:41:56|33866.19
17:41:57|33870.17
17:41:58|33868.68
17:41:59|33868.83
17:42:00|33866.23
17:42:01|33867.81
17:42:02|33866.55
17:42:03|33870.29
17:42:04|33871.8
17:42:05|33868.66
17:42:06|33868.66
17:42:07|33872.46
17:42:08|33870.
17:42:09|33868.83
17:42:10|33869.52
17:42:12|33869.52
17:42:13|33868.17
17:42:14|33865.77
17:42:14|33865.76
17:42:16|33866.18
17:42:16|33866.64
17:42:18|33868.2
17:42:19|33872.45
17:42:20|33871.89
17:42:21|33870.33
17:42:22|33871.75
17:42:23|33869.89
17:42:24|33869.83
17:42:25|33872.01
17:42:26|33870.
17:42:28|33873.46
17:42:29|33866.76
17:42:30|33867.96
17:42:30|33870.85
17:42:32|33870.85
17:42:32|33871.51
17:42:34|33871.33
17:42:34|33871.33
17:42:35|33870.49
17:42:36|33870.
17:42:38|33865.95
17:42:38|33865.95
17:42:40|33866.06
17:42:40|33866.06
17:42:41|33866.7
17:42:42|33869.18
17:42:43|33869.18
17:42:44|33866.06
17:42:46|33862.02
17:42:46|33861.39
17:42:47|33866.09
17:42:48|33863.92
17:42:49|33863.91
17:42:50|33863.91
17:42:51|33860.87
17:42:52|33862.7
17:42:53|33862.7
17:42:55|33862.39
17:42:55|33863.2
17:42:56|33865.16
17:42:57|33864.13
17:42:59|33864.9
17:43:00|33868.02
17:43:00|33866.74
17:43:01|33866.72
17:43:03|33863.37
17:43:04|33863.37
17:43:05|33867.34
17:43:07|33867.34
17:43:08|33865.81
17:43:09|33865.81
17:43:10|33864.79
17:43:11|33868.19
17:43:12|33868.95
17:43:13|33870.08
17:43:15|33867.36
17:43:16|33867.8
17:43:17|33867.42
17:43:18|33867.02
17:43:19|33865.65
17:43:19|33865.75
17:43:20|33865.75
17:43:21|33866.16
17:43:22|33866.17
17:43:24|33866.17
17:43:25|33866.19
17:43:25|33866.19
17:43:27|33866.41
17:43:28|33866.41
17:43:29|33863.51
17:43:29|33863.51
17:43:31|33864.54
17:43:31|33867.04
17:43:33|33867.
17:43:33|33867.
17:43:34|33868.17
17:43:35|33873.93
17:43:37|33873.93
17:43:38|33872.71
17:43:39|33873.26
17:43:40|33873.95
17:43:41|33877.69
17:43:42|33876.24
17:43:42|33876.24
17:43:44|33875.45
17:43:44|33875.45
17:43:45|33872.64
17:43:46|33872.51
17:43:48|33876.12
17:43:49|33874.01
17:43:49|33872.41
17:43:50|33872.41
17:43:51|33875.11
17:43:53|33875.11
17:43:54|33878.3
17:43:55|33878.54
17:43:56|33878.54
17:43:57|33877.57
17:43:57|33877.11
17:43:59|33878.31
17:43:59|33879.
17:44:01|33879.
17:44:02|33876.99
17:44:03|33879.48
17:44:04|33872.07
17:44:06|33872.49
17:44:06|33874.53
17:44:08|33874.53
17:44:09|33873.81
17:44:10|33867.74
17:44:11|33868.34
17:44:12|33871.02
17:44:13|33871.02
17:44:13|33874.41
17:44:15|33873.91
17:44:16|33873.91
17:44:17|33873.91
17:44:18|33871.07
17:44:19|33870.42
17:44:20|33870.42
17:44:21|33870.81
17:44:22|33869.93
17:44:23|33869.93
17:44:24|33869.26
17:44:25|33867.63
17:44:26|33868.82
17:44:27|33864.62
17:44:28|33864.68
17:44:29|33863.4
17:44:30|33863.08
17:44:31|33863.34
17:44:32|33861.67
17:44:33|33862.19
17:44:34|33862.45
17:44:35|33865.78
17:44:36|33869.53
17:44:37|33867.39
17:44:38|33871.62
17:44:40|33878.
17:44:40|33878.52
17:44:41|33877.62
17:44:43|33876.13
17:44:43|33878.01
17:44:44|33876.42
17:44:46|33876.42
17:44:46|33871.49
17:44:47|33871.49
17:44:48|33871.61
17:44:50|33875.04
17:44:50|33869.27
17:44:51|33869.28
17:44:52|33869.27
17:44:53|33865.97
17:44:54|33866.96
17:44:55|33867.09
17:44:56|33871.26
17:44:57|33871.26
17:44:58|33872.11
17:45:00|33869.9
17:45:01|33868.91
17:45:01|33874.17
17:45:02|33872.28
17:45:04|33869.2
17:45:04|33871.91
17:45:05|33872.42
17:45:06|33878.78
17:45:08|33877.85
17:45:09|33880.54
17:45:10|33879.35
17:45:11|33881.4
17:45:13|33878.59
17:45:14|33878.18
17:45:14|33874.84
17:45:16|33875.13
17:45:16|33876.76
17:45:17|33878.14
17:45:18|33878.14
17:45:20|33877.87
17:45:21|33878.3
17:45:21|33877.83
17:45:23|33877.21
17:45:24|33878.69
17:45:24|33878.69
17:45:26|33878.69
17:45:27|33875.95
17:45:28|33879.18
17:45:29|33876.13
17:45:30|33876.13
17:45:31|33875.89
17:45:32|33876.39
17:45:33|33876.9
17:45:34|33879.78
17:45:35|33876.41
17:45:36|33876.41
17:45:37|33877.77
17:45:38|33879.38
17:45:39|33879.9
17:45:40|33879.9
17:45:41|33880.01
17:45:42|33881.37
17:45:43|33884.
17:45:44|33881.83
17:45:45|33881.83
17:45:46|33881.48
17:45:47|33881.61
17:45:48|33881.53
17:45:49|33881.36
17:45:50|33878.85
17:45:51|33882.02
17:45:52|33882.02
17:45:53|33878.81
17:45:54|33878.81
17:45:55|33880.76
17:45:56|33880.73
17:45:57|33880.16
17:45:58|33875.7
17:45:59|33879.67
17:46:00|33879.77
17:46:01|33879.77
17:46:02|33876.66
17:46:03|33880.09
17:46:04|33875.85
17:46:05|33880.91
17:46:06|33887.99
17:46:07|33886.4
17:46:09|33884.08
17:46:09|33882.89
17:46:10|33885.99
17:46:12|33888.14
17:46:12|33890.12
17:46:14|33886.11
17:46:14|33888.5
17:46:15|33885.5
17:46:17|33887.65
17:46:18|33887.48
17:46:18|33887.48
17:46:20|33886.97
17:46:21|33887.81
17:46:21|33885.57
17:46:23|33889.74
17:46:23|33886.51
17:46:25|33889.61
17:46:25|33886.77
17:46:26|33886.6
17:46:28|33885.27
17:46:28|33887.87
17:46:30|33889.93
17:46:30|33886.72
17:46:31|33886.73
17:46:32|33886.73
17:46:33|33886.23
17:46:35|33886.58
17:46:35|33885.95
17:46:36|33879.96
17:46:37|33886.62
17:46:39|33886.15
17:46:39|33884.78
17:46:40|33882.09
17:46:41|33881.54
17:46:42|33887.58
17:46:44|33885.01
17:46:44|33895.88
17:46:45|33901.38
17:46:47|33896.36
17:46:47|33896.65
17:46:49|33900.
17:46:49|33897.21
17:46:51|33900.32
17:46:52|33899.7
17:46:52|33899.82
17:46:54|33902.41
17:46:55|33898.83
17:46:55|33900.41
17:46:56|33900.74
17:46:58|33899.19
17:46:58|33900.32
17:46:59|33900.44
17:47:00|33900.89
17:47:01|33902.09
17:47:02|33896.
17:47:03|33894.88
17:47:05|33890.92
17:47:05|33897.86
17:47:06|33899.55
17:47:07|33896.4
17:47:09|33902.34
17:47:11|33901.56
17:47:12|33904.
17:47:13|33903.23
17:47:13|33899.23
17:47:14|33899.51
17:47:16|33899.34
17:47:17|33898.29
17:47:17|33896.86
17:47:19|33897.72
17:47:20|33895.62
17:47:21|33895.43
17:47:22|33890.92
17:47:23|33890.56
17:47:24|33894.47
17:47:25|33892.04
17:47:26|33893.57
17:47:27|33893.57
17:47:28|33894.24
17:47:29|33900.
17:47:30|33900.76
17:47:31|33904.5
17:47:32|33901.77
17:47:34|33905.51
17:47:35|33906.06
17:47:36|33909.84
17:47:37|33905.7
17:47:38|33905.93
17:47:38|33906.06
17:47:40|33900.25
17:47:41|33905.16
17:47:42|33904.66
17:47:43|33900.09
17:47:43|33904.
17:47:44|33907.62
17:47:46|33904.99
17:47:46|33905.92
17:47:48|33905.92
17:47:49|33903.63
17:47:49|33907.37
17:47:51|33905.25
17:47:52|33906.29
17:47:53|33899.75
17:47:54|33900.15
17:47:55|33900.68
17:47:56|33903.37
17:47:57|33905.04
17:47:57|33903.54
17:47:59|33900.15
17:48:00|33902.76
17:48:01|33903.98
17:48:01|33899.5
17:48:03|33904.1
17:48:03|33905.76
17:48:05|33903.09
17:48:06|33902.61
17:48:07|33900.17
17:48:08|33903.35
17:48:08|33902.56
17:48:11|33900.54
17:48:11|33900.54
17:48:12|33899.98
17:48:13|33904.63
17:48:15|33901.83
17:48:15|33905.62
17:48:16|33901.79
17:48:17|33903.73
17:48:18|33904.69
17:48:19|33906.67
17:48:20|33905.81
17:48:21|33905.81
17:48:23|33905.81
17:48:24|33909.34
17:48:25|33907.03
17:48:26|33904.87
17:48:26|33908.59
17:48:28|33906.76
17:48:29|33908.24
17:48:29|33910.28
17:48:31|33907.8
17:48:31|33907.8
17:48:33|33904.87
17:48:34|33907.81
17:48:35|33905.
17:48:36|33904.05
17:48:37|33906.2
17:48:38|33906.47
17:48:39|33908.27
17:48:40|33905.94
17:48:41|33905.42
17:48:42|33906.46
17:48:43|33906.72
17:48:44|33907.14
17:48:45|33907.55
17:48:46|33907.56
17:48:47|33907.69
17:48:48|33906.37
17:48:49|33910.46
17:48:50|33910.01
17:48:51|33910.25
17:48:52|33912.01
17:48:53|33915.2
17:48:54|33913.33
17:48:55|33915.23
17:48:56|33912.25
17:48:57|33914.53
17:48:59|33913.59
17:49:00|33916.41
17:49:00|33918.36
17:49:02|33917.
17:49:03|33919.68
17:49:03|33916.53
17:49:04|33920.84
17:49:06|33918.54
17:49:06|33918.75
17:49:08|33919.45
17:49:08|33921.4
17:49:10|33918.14
17:49:12|33918.07
17:49:12|33912.09
17:49:13|33913.18
17:49:14|33916.
17:49:15|33915.48
17:49:17|33915.52
17:49:17|33913.62
17:49:19|33914.82
17:49:19|33915.55
17:49:21|33916.08
17:49:22|33920.
17:49:24|33916.8
17:49:24|33916.79
17:49:26|33917.05
17:49:27|33916.8
17:49:28|33916.39
17:49:29|33919.4
17:49:29|33919.37
17:49:30|33917.79
17:49:32|33914.27
17:49:33|33917.42
17:49:34|33914.58
17:49:35|33915.38
17:49:36|33924.22
17:49:36|33924.6
17:49:38|33931.15
17:49:38|33932.45
17:49:39|33930.73
17:49:41|33931.41
17:49:42|33927.78
17:49:42|33928.18
17:49:44|33928.46
17:49:45|33928.18
17:49:46|33927.97
17:49:47|33927.83
17:49:48|33928.18
17:49:49|33926.59
17:49:50|33927.28
17:49:51|33925.75
17:49:52|33928.07
17:49:53|33928.52
17:49:54|33926.65
17:49:55|33928.52
17:49:56|33932.
17:49:57|33927.72
17:49:58|33927.74
17:49:59|33930.69
17:50:00|33930.57
17:50:01|33929.74
17:50:02|33928.55
17:50:03|33932.
17:50:04|33929.42
17:50:05|33931.45
17:50:06|33926.58
17:50:07|33930.57
17:50:08|33929.72
17:50:09|33926.58
17:50:10|33929.25
17:50:11|33931.31
17:50:11|33930.24
17:50:13|33931.12
17:50:15|33932.44
17:50:15|33930.42
17:50:17|33928.99
17:50:18|33925.27
17:50:19|33926.32
17:50:20|33924.77
17:50:21|33918.98
17:50:21|33908.45
17:50:23|33917.54
17:50:24|33913.14
17:50:25|33918.35
17:50:27|33922.54
17:50:29|33919.35
17:50:29|33918.14
17:50:31|33925.
17:50:32|33925.76
17:50:33|33923.85
17:50:34|33927.21
17:50:35|33924.45
17:50:36|33923.23
17:50:37|33925.66
17:50:38|33926.04
17:50:39|33929.58
17:50:41|33927.27
17:50:41|33929.32
17:50:43|33925.1
17:50:45|33928.25
17:50:46|33924.69
17:50:48|33927.71
17:50:48|33927.3
17:50:50|33932.93
17:50:51|33929.47
17:50:52|33928.49
17:50:53|33929.79
17:50:54|33927.56
17:50:55|33931.31
17:50:56|33928.49
17:50:57|33927.41
17:50:58|33927.8
17:50:59|33927.8
17:51:01|33926.88
17:51:01|33926.33
17:51:03|33929.29
17:51:04|33929.33
17:51:05|33927.9
17:51:06|33925.17
17:51:07|33922.67
17:51:08|33925.81
17:51:09|33928.51
17:51:10|33926.07
17:51:11|33929.49
17:51:12|33929.49
17:51:14|33929.19
17:51:15|33927.86
17:51:16|33928.11
17:51:17|33929.02
17:51:18|33930.73
17:51:19|33930.73
17:51:20|33928.17
17:51:22|33917.35
17:51:22|33919.37
17:51:24|33924.
17:51:26|33924.65
17:51:27|33922.01
17:51:29|33923.03
17:51:29|33922.35
17:51:30|33919.74
17:51:32|33915.9
17:51:33|33915.63
17:51:34|33916.13
17:51:35|33914.
17:51:36|33914.
17:51:37|33913.32
17:51:38|33916.13
17:51:39|33916.7
17:51:40|33918.
17:51:41|33916.2
17:51:42|33917.2
17:51:43|33917.2
17:51:44|33921.66
17:51:46|33917.16
17:51:47|33917.93
17:51:48|33913.68
17:51:49|33912.28
17:51:50|33914.39
17:51:51|33910.08
17:51:52|33913.89
17:51:53|33914.05
17:51:55|33903.61
17:51:57|33902.37
17:51:58|33904.44
17:51:59|33908.63
17:52:00|33908.39
17:52:01|33907.99
17:52:02|33906.03
17:52:03|33906.3
17:52:04|33907.97
17:52:05|33912.55
17:52:06|33917.81
17:52:07|33915.
17:52:08|33914.55
17:52:09|33909.97
17:52:10|33913.05
17:52:11|33912.88
17:52:12|33916.02
17:52:13|33914.4
17:52:14|33908.68
17:52:15|33910.46
17:52:16|33909.63
17:52:17|33912.66
17:52:18|33911.65
17:52:19|33901.89
17:52:20|33900.27
17:52:21|33903.19
17:52:22|33905.32
17:52:24|33904.59
17:52:25|33904.52
17:52:26|33903.23
17:52:27|33904.02
17:52:28|33900.
17:52:28|33898.23
17:52:29|33904.94
17:52:31|33902.21
17:52:31|33904.63
17:52:32|33904.64
17:52:34|33905.65
17:52:35|33903.25
17:52:35|33903.25
17:52:37|33904.64
17:52:37|33899.97
17:52:38|33899.62
17:52:39|33900.57
17:52:41|33900.12
17:52:42|33899.56
17:52:42|33900.08
17:52:44|33901.72
17:52:46|33901.6
17:52:47|33901.6
17:52:49|33898.59
17:52:49|33898.45
17:52:51|33900.17
17:52:51|33900.17
17:52:53|33899.93
17:52:54|33902.05
17:52:54|33912.7
17:52:55|33914.67
17:52:57|33920.47
17:52:57|33915.4
17:52:58|33919.46
17:53:00|33915.94
17:53:01|33919.21
17:53:02|33916.07
17:53:03|33918.81
17:53:03|33917.
17:53:05|33915.75
17:53:06|33913.89
17:53:07|33912.49
17:53:07|33910.21
17:53:09|33909.79
17:53:09|33911.26
17:53:11|33911.26
17:53:11|33909.39
17:53:13|33908.68
17:53:14|33908.68
17:53:15|33910.64
17:53:16|33910.15
17:53:17|33915.
17:53:17|33915.
17:53:18|33915.
17:53:20|33911.11
17:53:20|33908.63
17:53:22|33912.66
17:53:23|33912.66
17:53:25|33915.82
17:53:26|33916.95
17:53:27|33914.56
17:53:28|33914.49
17:53:29|33910.48
17:53:30|33912.24
17:53:31|33910.61
17:53:32|33913.55
17:53:32|33911.81
17:53:34|33914.8
17:53:35|33920.83
17:53:36|33917.57
17:53:37|33921.14
17:53:38|33927.85
17:53:39|33927.76
17:53:40|33926.22
17:53:41|33931.24
17:53:42|33928.37
17:53:43|33923.16
17:53:44|33931.17
17:53:45|33927.59
17:53:46|33927.73
17:53:47|33926.61
17:53:48|33930.01
17:53:49|33929.16
17:53:50|33929.05
17:53:51|33930.3
17:53:52|33927.06
17:53:53|33932.15
17:53:54|33930.99
17:53:55|33931.27
17:53:56|33931.41
17:53:57|33932.8
17:53:58|33934.31
17:53:59|33934.
17:54:00|33933.17
17:54:01|33932.65
17:54:02|33936.82
17:54:03|33938.
17:54:04|33933.88
17:54:05|33935.33
17:54:06|33936.31
17:54:07|33937.87
17:54:08|33934.4
17:54:09|33933.85
17:54:10|33930.44
17:54:11|33930.
17:54:12|33930.
17:54:13|33935.43
17:54:14|33935.17
17:54:15|33935.17
17:54:16|33933.62
17:54:17|33934.38
17:54:18|33934.38
17:54:19|33933.05
17:54:20|33930.87
17:54:21|33933.04
17:54:22|33933.03
17:54:23|33934.9
17:54:24|33936.89
17:54:26|33939.8
17:54:27|33943.96
17:54:28|33941.
17:54:29|33943.64
17:54:30|33941.05
17:54:31|33941.21
17:54:32|33945.06
17:54:33|33941.63
17:54:34|33946.17
17:54:35|33948.
17:54:35|33944.45
17:54:37|33947.16
17:54:38|33944.
17:54:39|33946.92
17:54:39|33946.89
17:54:40|33941.61
17:54:42|33939.28
17:54:43|33941.85
17:54:44|33940.98
17:54:45|33943.22
17:54:47|33936.66
17:54:47|33933.88
17:54:48|33929.96
17:54:50|33933.64
17:54:51|33932.42
17:54:52|33935.25
17:54:53|33935.44
17:54:54|33934.66
17:54:54|33933.97
17:54:56|33934.65
17:54:57|33937.74
17:54:57|33930.92
17:54:59|33932.8
17:55:00|33935.84
17:55:01|33934.01
17:55:02|33933.9
17:55:03|33932.61
17:55:04|33934.07
17:55:06|33930.72
17:55:06|33930.72
17:55:07|33933.19
17:55:08|33933.79
17:55:09|33933.79
17:55:11|33932.08
17:55:11|33926.04
17:55:12|33922.99
17:55:13|33921.45
17:55:14|33921.7
17:55:15|33919.9
17:55:17|33920.69
17:55:17|33922.71
17:55:18|33925.25
17:55:19|33926.12
17:55:20|33922.45
17:55:21|33922.45
17:55:22|33922.05
17:55:24|33922.44
17:55:25|33923.61
17:55:25|33922.72
17:55:27|33927.89
17:55:29|33926.65
17:55:29|33922.97
17:55:30|33926.75
17:55:31|33926.65
17:55:33|33927.98
17:55:33|33932.54
17:55:35|33930.36
17:55:36|33928.48
17:55:37|33930.6
17:55:37|33927.98
17:55:38|33927.44
17:55:39|33926.6
17:55:40|33928.01
17:55:42|33928.01
17:55:42|33935.87
17:55:43|33940.12
17:55:44|33937.54
17:55:46|33939.88
17:55:48|33935.96
17:55:48|33939.51
17:55:49|33936.75
17:55:50|33938.29
17:55:51|33938.82
17:55:52|33938.82
17:55:53|33940.15
17:55:54|33940.65
17:55:55|33944.
17:55:56|33936.68
17:55:57|33939.44
17:55:58|33935.79
17:56:00|33939.1
17:56:00|33939.86
17:56:01|33943.28
17:56:03|33941.94
17:56:03|33941.94
17:56:05|33943.12
17:56:06|33946.06
17:56:06|33945.47
17:56:08|33944.38
17:56:09|33943.56
17:56:09|33944.83
17:56:11|33943.75
17:56:12|33944.34
17:56:12|33944.34
17:56:14|33945.29
17:56:15|33946.61
17:56:16|33944.94
17:56:16|33945.24
17:56:18|33943.85
17:56:19|33947.26
17:56:20|33945.32
17:56:20|33943.6
17:56:22|33947.69
17:56:23|33944.51
17:56:24|33944.94
17:56:25|33946.19
17:56:26|33948.37
17:56:27|33943.96
17:56:28|33941.64
17:56:29|33940.75
17:56:30|33940.
17:56:31|33937.79
17:56:32|33942.06
17:56:33|33942.41
17:56:35|33944.14
17:56:35|33941.44
17:56:36|33941.82
17:56:37|33942.11
17:56:38|33938.91
17:56:39|33937.36
17:56:40|33937.36
17:56:41|33942.76
17:56:42|33943.72
17:56:43|33943.34
17:56:44|33941.09
17:56:45|33944.19
17:56:46|33944.74
17:56:48|33939.17
17:56:48|33939.17
17:56:50|33941.51
17:56:50|33938.7
17:56:51|33934.24
17:56:52|33929.16
17:56:53|33928.36
17:56:55|33927.35
17:56:55|33926.82
17:56:57|33927.21
17:56:58|33932.24
17:56:58|33933.07
17:57:00|33933.73
17:57:01|33928.59
17:57:02|33926.82
17:57:03|33930.2
17:57:04|33930.97
17:57:04|33928.08
17:57:06|33933.04
17:57:06|33933.04
17:57:08|33933.01
17:57:09|33930.66
17:57:10|33928.78
17:57:11|33935.05
17:57:12|33934.86
17:57:13|33935.39
17:57:13|33945.4
17:57:15|33941.38
17:57:16|33941.64
17:57:17|33941.65
17:57:17|33941.65
17:57:18|33939.65
17:57:19|33939.65
17:57:20|33939.9
17:57:22|33939.9
17:57:23|33939.78
17:57:24|33938.62
17:57:25|33939.52
17:57:26|33939.24
17:57:27|33939.24
17:57:28|33939.24
17:57:29|33941.47
17:57:30|33938.97
17:57:31|33946.87
17:57:32|33946.4
17:57:34|33942.93
17:57:34|33943.59
17:57:35|33944.88
17:57:36|33945.76
17:57:37|33943.3
17:57:38|33943.77
17:57:40|33941.96
17:57:41|33944.05
17:57:42|33945.
17:57:43|33941.99
17:57:44|33941.57
17:57:45|33946.88
17:57:46|33947.5
17:57:47|33947.3
17:57:48|33947.68
17:57:49|33947.39
17:57:50|33955.46
17:57:51|33956.31
17:57:52|33956.08
17:57:53|33953.43
17:57:54|33953.
17:57:55|33965.35
17:57:56|33964.03
17:57:57|33967.28
17:57:58|33967.7
17:57:59|33971.18
17:58:00|33972.91
17:58:01|33966.84
17:58:02|33963.55
17:58:03|33963.53
17:58:04|33961.54
17:58:05|33964.79
17:58:06|33963.32
17:58:07|33960.74
17:58:08|33964.
17:58:09|33966.88
17:58:11|33971.46
17:58:11|33975.59
17:58:13|33970.95
17:58:13|33974.8
17:58:14|33973.1
17:58:15|33972.43
17:58:16|33972.42
17:58:18|33971.61
17:58:18|33978.85
17:58:19|33980.96
17:58:20|33977.99
17:58:22|33975.9
17:58:22|33975.38
17:58:23|33973.26
17:58:25|33972.99
17:58:25|33971.69
17:58:27|33973.13
17:58:28|33973.48
17:58:29|33975.52
17:58:30|33973.75
17:58:31|33973.01
17:58:32|33974.33
17:58:33|33974.17
17:58:34|33978.18
17:58:35|33977.16
17:58:36|33974.17
17:58:37|33973.5
17:58:38|33973.97
17:58:39|33973.74
17:58:40|33981.
17:58:41|33975.1
17:58:42|33978.31
17:58:43|33977.07
17:58:44|33980.7
17:58:45|33981.16
17:58:46|33979.18
17:58:47|33975.49
17:58:48|33971.81
17:58:50|33974.78
17:58:51|33974.62
17:58:51|33973.52
17:58:53|33973.47
17:58:53|33973.16
17:58:55|33968.78
17:58:56|33972.1
17:58:57|33971.61
17:58:57|33972.69
17:58:58|33974.06
17:59:00|33972.56
17:59:01|33974.41
17:59:01|33973.64
17:59:02|33970.5
17:59:03|33972.91
17:59:05|33971.62
17:59:05|33972.15
17:59:07|33971.87
17:59:08|33972.22
17:59:09|33971.74
17:59:10|33971.47
17:59:11|33969.53
17:59:13|33971.61
17:59:13|33969.8
17:59:15|33975.32
17:59:15|33971.88
17:59:17|33975.08
17:59:17|33972.44
17:59:18|33975.08
17:59:19|33972.74
17:59:20|33970.89
17:59:21|33966.91
17:59:23|33969.96
17:59:24|33968.91
17:59:25|33970.01
17:59:25|33969.36
17:59:27|33969.36
17:59:28|33969.36
17:59:29|33970.25
17:59:30|33972.22
17:59:31|33972.22
17:59:32|33970.93
17:59:33|33970.93
17:59:34|33967.95
17:59:35|33967.96
17:59:36|33967.96
17:59:37|33971.6
17:59:38|33972.25
17:59:39|33971.58
17:59:40|33966.91
17:59:41|33969.11
17:59:42|33965.56
17:59:43|33965.11
17:59:44|33964.13
17:59:45|33959.96
17:59:46|33959.31
17:59:47|33958.09
17:59:48|33957.66
17:59:49|33958.36
17:59:50|33959.3
17:59:52|33952.73
17:59:53|33952.22
17:59:53|33946.86
17:59:54|33951.22
17:59:56|33952.48
17:59:57|33955.17
17:59:58|33958.44
17:59:59|33959.31
18:00:00|33956.76
18:00:01|33952.5
18:00:02|33959.15
18:00:03|33960.82
18:00:05|33963.5
18:00:06|33957.53
18:00:08|33959.57
18:00:09|33959.81
18:00:10|33958.98
18:00:11|33963.18
18:00:12|33966.05
18:00:14|33965.61
18:00:15|33963.32
18:00:15|33962.25
18:00:20|33949.99
18:00:20|33950.12
18:00:21|33945.2
18:00:22|33947.25
18:00:23|33947.93
18:00:24|33945.84
18:00:26|33948.21
18:00:26|33946.41
18:00:27|33954.9
18:00:29|33956.79
18:00:30|33961.02
18:00:31|33958.21
18:00:32|33952.68
18:00:33|33953.91
18:00:34|33947.25
18:00:35|33947.5
18:00:36|33951.61
18:00:37|33947.86
18:00:38|33952.48
18:00:39|33950.17
18:00:41|33951.6
18:00:41|33949.05
18:00:42|33954.56
18:00:44|33953.43
18:00:45|33952.77
18:00:46|33954.68
18:00:46|33951.9
18:00:48|33954.56
18:00:49|33954.94
18:00:50|33950.81
18:00:51|33954.15
18:00:52|33954.83
18:00:53|33953.09
18:00:54|33954.63
18:00:56|33953.3
18:00:57|33953.3
18:00:58|33950.1
18:00:59|33949.98
18:00:59|33954.93
18:01:01|33950.62
18:01:02|33952.11
18:01:03|33952.1
18:01:04|33954.
18:01:04|33955.11
18:01:06|33955.11
18:01:07|33953.06
18:01:08|33952.97
18:01:09|33953.01
18:01:10|33959.22
18:01:10|33959.41
18:01:11|33959.73
18:01:13|33959.63
18:01:13|33959.63
18:01:15|33960.92
18:01:15|33958.69
18:01:16|33955.38
18:01:18|33954.96
18:01:19|33952.51
18:01:20|33955.94
18:01:21|33957.29
18:01:22|33954.92
18:01:23|33955.38
18:01:23|33953.47
18:01:24|33955.37
18:01:26|33958.92
18:01:26|33963.35
18:01:28|33965.01
18:01:28|33965.69
18:01:29|33967.31
18:01:30|33967.47
18:01:32|33969.05
18:01:33|33968.9
18:01:33|33970.34
18:01:36|33970.58
18:01:37|33969.03
18:01:37|33966.35
18:01:38|33965.97
18:01:39|33968.64
18:01:40|33968.82
18:01:42|33970.55
18:01:42|33970.55
18:01:44|33970.55
18:01:44|33967.88
18:01:46|33973.73
18:01:47|33976.99
18:01:47|33973.61
18:01:49|33971.91
18:01:50|33969.71
18:01:51|33972.21
18:01:52|33974.6
18:01:53|33977.12
18:01:54|33974.02
18:01:55|33973.15
18:01:55|33978.95
18:01:57|33979.79
18:01:58|33978.44
18:01:59|33978.19
18:02:00|33980.39
18:02:01|33980.52
18:02:02|33978.39
18:02:02|33975.1
18:02:04|33975.67
18:02:05|33976.87
18:02:06|33975.72
18:02:07|33975.54
18:02:07|33975.41
18:02:09|33973.83
18:02:10|33977.47
18:02:10|33982.
18:02:12|33985.13
18:02:13|33986.11
18:02:13|33985.7
18:02:15|33985.
18:02:16|33986.
18:02:17|33983.
18:02:18|33982.17
18:02:19|33982.51
18:02:19|33979.78
18:02:21|33982.87
18:02:22|33983.32
18:02:22|33979.9
18:02:24|33979.73
18:02:25|33987.2
18:02:25|33983.45
18:02:26|33988.44
18:02:28|33982.52
18:02:28|33980.09
18:02:29|33981.79
18:02:31|33982.98
18:02:32|33982.33
18:02:32|33982.78
18:02:33|33981.63
18:02:34|33982.96
18:02:36|33983.03
18:02:37|33985.33
18:02:38|33985.34
18:02:39|33986.16
18:02:40|33986.03
18:02:41|33984.1
18:02:43|33981.54
18:02:44|33979.87
18:02:44|33980.5
18:02:46|33976.08
18:02:47|33978.36
18:02:48|33978.53
18:02:49|33980.
18:02:50|33979.17
18:02:50|33976.6
18:02:52|33973.3
18:02:53|33973.09
18:02:54|33970.03
18:02:55|33974.98
18:02:56|33978.61
18:02:57|33975.63
18:02:58|33977.49
18:02:59|33976.59
18:03:00|33977.24
18:03:01|33976.68
18:03:02|33983.46
18:03:03|33984.56
18:03:04|33982.31
18:03:05|33986.06
18:03:06|33985.85
18:03:07|33988.12
18:03:08|33986.15
18:03:09|33987.45
18:03:10|33985.
18:03:11|33984.75
18:03:12|33985.92
18:03:13|33986.36
18:03:14|33985.98
18:03:15|33986.26
18:03:16|33985.55
18:03:17|33984.78
18:03:18|33984.53
18:03:19|33983.78
18:03:20|33984.44
18:03:21|33984.56
18:03:22|33985.61
18:03:23|33990.08
18:03:24|33990.97
18:03:25|33990.42
18:03:26|33988.45
18:03:27|33987.75
18:03:28|33986.75
18:03:29|33987.13
18:03:30|33983.33
18:03:31|33986.19
18:03:32|33984.62
18:03:33|33987.93
18:03:34|33991.34
18:03:36|33991.12
18:03:36|33988.15
18:03:37|33988.47
18:03:39|33992.57
18:03:40|33992.45
18:03:41|33988.49
18:03:41|33990.14
18:03:42|33992.16
18:03:44|33992.28
18:03:44|33993.47
18:03:45|33991.41
18:03:46|33994.14
18:03:48|33992.2
18:03:49|33994.09
18:03:50|33989.78
18:03:51|33988.79
18:03:52|33989.87
18:03:53|33988.54
18:03:54|33991.43
18:03:55|33990.81
18:03:56|33989.48
18:03:58|33988.61
18:03:58|33988.07
18:03:59|33983.6
18:04:01|33987.25
18:04:02|33987.64
18:04:03|33992.27
18:04:04|33991.85
18:04:04|33989.4
18:04:06|33989.4
18:04:06|33989.91
18:04:08|33990.61
18:04:09|33990.43
18:04:10|33990.43
18:04:11|33994.31
18:04:12|33993.75
18:04:13|33992.69
18:04:14|33994.17
18:04:15|33996.54
18:04:16|33995.44
18:04:17|33997.28
18:04:18|33997.
18:04:19|33995.77
18:04:20|33996.71
18:04:21|33995.72
18:04:22|33996.06
18:04:23|33994.44
18:04:24|33995.58
18:04:25|34003.97
18:04:26|34003.14
18:04:27|34003.98
18:04:28|34005.08
18:04:29|34006.5
18:04:30|34000.37
18:04:31|33999.67
18:04:32|34002.29
18:04:33|34000.2
18:04:34|34002.29
18:04:36|33999.44
18:04:37|34001.31
18:04:39|33998.72
18:04:40|33999.31
18:04:41|34000.34
18:04:42|34003.83
18:04:43|34003.51
18:04:44|34005.5
18:04:45|34001.57
18:04:46|34004.81
18:04:46|34004.02
18:04:48|34005.45
18:04:49|34005.45
18:04:50|34007.29
18:04:51|34007.
18:04:52|34008.27
18:04:53|34011.22
18:04:54|34011.
18:04:55|34009.
18:04:57|34009.2
18:04:57|34009.32
18:04:58|34011.23
18:04:59|34012.45
18:05:00|34017.21
18:05:01|34016.
18:05:03|34012.98
18:05:04|34011.45
18:05:05|34014.13
18:05:06|34013.74
18:05:07|34014.44
18:05:09|34013.88
18:05:09|34009.2
18:05:11|34012.03
18:05:11|34005.61
18:05:12|34007.43
18:05:14|34004.18
18:05:14|34001.88
18:05:15|34001.44
18:05:17|34001.45
18:05:18|34000.8
18:05:19|34005.5
18:05:20|34005.47
18:05:21|34006.11
18:05:23|34006.11
18:05:24|34003.33
18:05:25|34004.9
18:05:26|34003.7
18:05:27|34000.01
18:05:27|34000.86
18:05:28|33998.17
18:05:29|34003.1
18:05:30|34004.13
18:05:32|34001.79
18:05:32|34001.66
18:05:34|34003.57
18:05:34|34000.74
18:05:36|33998.78
18:05:36|33999.54
18:05:38|33998.61
18:05:39|33997.1
18:05:40|33990.69
18:05:41|33993.58
18:05:41|33992.28
18:05:42|33990.09
18:05:44|33991.4
18:05:44|33990.26
18:05:46|33989.37
18:05:47|33989.36
18:05:48|33988.37
18:05:48|33991.2
18:05:49|33989.03
18:05:50|33990.11
18:05:51|33991.82
18:05:52|33992.98
18:05:54|33992.59
18:05:55|33994.41
18:05:55|33991.66
18:05:57|33991.66
18:05:58|33988.54
18:05:59|33986.06
18:06:00|33987.91
18:06:00|33988.07
18:06:02|33986.77
18:06:02|33983.79
18:06:03|33974.07
18:06:04|33976.58
18:06:06|33973.46
18:06:07|33969.89
18:06:08|33968.99
18:06:09|33966.69
18:06:10|33962.48
18:06:11|33961.1
18:06:12|33960.08
18:06:13|33963.61
18:06:14|33963.28
18:06:15|33963.86
18:06:16|33963.87
18:06:17|33970.42
18:06:18|33970.06
18:06:19|33966.51
18:06:20|33965.57
18:06:21|33967.08
18:06:22|33965.88
18:06:23|33965.74
18:06:24|33966.43
18:06:25|33962.7
18:06:26|33964.4
18:06:27|33965.95
18:06:28|33975.
18:06:29|33987.33
18:06:30|33988.73
18:06:31|33987.88
18:06:32|33997.44
18:06:33|33993.49
18:06:34|33990.1
18:06:36|33990.48
18:06:37|33990.51
18:06:39|33991.97
18:06:39|33994.32
18:06:40|33991.45
18:06:42|33994.9
18:06:43|33995.32
18:06:43|33994.95
18:06:44|33992.21
18:06:45|33990.7
18:06:46|33991.27
18:06:47|33991.26
18:06:48|33997.57
18:06:50|33994.49
18:06:51|33995.26
18:06:51|33992.41
18:06:52|33991.37
18:06:53|33995.09
18:06:54|33994.26
18:06:55|33992.77
18:06:57|33992.75
18:06:58|33992.73
18:07:00|33993.69
18:07:00|33996.23
18:07:02|33994.9
18:07:03|33994.9
18:07:04|33989.55
18:07:05|33988.71
18:07:06|33988.45
18:07:07|33988.45
18:07:08|33988.98
18:07:09|33986.62
18:07:10|33987.83
18:07:11|33987.73
18:07:12|33987.21
18:07:13|33988.17
18:07:14|33984.73
18:07:15|33982.05
18:07:16|33983.98
18:07:17|33983.98
18:07:18|33977.76
18:07:19|33979.78
18:07:20|33983.97
18:07:21|33983.56
18:07:22|33983.86
18:07:23|33983.5
18:07:24|33992.79
18:07:25|33998.5
18:07:26|33995.4
18:07:27|33997.76
18:07:28|33996.27
18:07:29|33997.34
18:07:30|33997.04
18:07:31|33996.76
18:07:32|34000.87
18:07:33|33998.94
18:07:34|33998.92
18:07:35|33997.55
18:07:37|33998.4
18:07:38|33994.71
18:07:39|33995.93
18:07:40|33995.92
18:07:41|33995.35
18:07:42|33997.57
18:07:44|33997.57
18:07:44|33998.06
18:07:45|33998.74
18:07:46|33995.24
18:07:47|33994.85
18:07:48|33996.67
18:07:50|33994.98
18:07:50|33996.49
18:07:52|33994.22
18:07:53|34000.
18:07:53|33996.46
18:07:55|33996.73
18:07:56|33994.01
18:07:57|33996.34
18:07:58|33995.54
18:07:59|33993.53
18:08:00|33991.29
18:08:01|33992.74
18:08:01|33992.01
18:08:03|33992.91
18:08:04|33994.14
18:08:05|33995.71
18:08:06|33993.48
18:08:07|33994.23
18:08:08|33994.35
18:08:09|33992.49
18:08:09|33994.32
18:08:11|33997.63
18:08:11|33996.45
18:08:13|33997.15
18:08:14|33994.52
18:08:15|33997.05
18:08:16|33997.9
18:08:17|33997.69
18:08:18|33997.58
18:08:19|33997.42
18:08:20|33995.75
18:08:21|33995.37
18:08:22|33995.62
18:08:23|33997.58
18:08:24|33997.58
18:08:25|33991.78
18:08:26|33992.05
18:08:27|33991.08
18:08:28|33979.59
18:08:30|33980.48
18:08:31|33970.29
18:08:32|33960.79
18:08:32|33960.15
18:08:33|33961.8
18:08:34|33964.27
18:08:36|33965.26
18:08:37|33966.24
18:08:38|33966.88
18:08:39|33973.21
18:08:40|33978.44
18:08:41|33975.85
18:08:42|33980.75
18:08:43|33975.83
18:08:44|33975.85
18:08:44|33979.03
18:08:46|33979.03
18:08:47|33985.01
18:08:47|33985.48
18:08:49|33985.48
18:08:50|33977.45
18:08:51|33975.2
18:08:52|33973.49
18:08:53|33975.77
18:08:54|33975.77
18:08:55|33975.77
18:08:56|33975.73
18:08:57|33975.87
18:08:58|33975.99
18:08:59|33976.85
18:09:00|33976.61
18:09:01|33976.1
18:09:02|33974.65
18:09:03|33967.36
18:09:04|33967.76
18:09:05|33963.01
18:09:06|33964.35
18:09:07|33965.04
18:09:08|33965.04
18:09:09|33960.66
18:09:10|33964.53
18:09:11|33958.3
18:09:13|33962.02
18:09:13|33959.19
18:09:14|33963.5
18:09:16|33964.59
18:09:17|33970.92
18:09:18|33975.46
18:09:18|33971.03
18:09:19|33975.24
18:09:20|33972.06
18:09:21|33970.48
18:09:22|33971.34
18:09:23|33971.34
18:09:24|33971.97
18:09:26|33971.43
18:09:27|33971.7
18:09:27|33971.87
18:09:29|33971.87
18:09:30|33972.
18:09:30|33972.2
18:09:32|33973.48
18:09:32|33971.34
18:09:34|33970.09
18:09:34|33972.19
18:09:35|33970.33
18:09:36|33972.03
18:09:37|33972.03
18:09:39|33971.79
18:09:40|33971.79
18:09:41|33971.56
18:09:43|33970.43
18:09:43|33972.02
18:09:44|33969.48
18:09:45|33965.52
18:09:47|33966.78
18:09:47|33968.19
18:09:48|33964.64
18:09:50|33969.56
18:09:51|33967.14
18:09:51|33968.46
18:09:52|33968.46
18:09:53|33968.29
18:09:54|33968.74
18:09:55|33974.95
18:09:57|33973.86
18:09:58|33968.79
18:09:58|33968.39
18:10:01|33972.03
18:10:01|33969.37
18:10:03|33972.61
18:10:04|33971.77
18:10:04|33964.59
18:10:06|33958.61
18:10:07|33961.67
18:10:09|33964.13
18:10:10|33961.92
18:10:11|33962.91
18:10:11|33962.97
18:10:12|33964.78
18:10:14|33964.78
18:10:15|33962.34
18:10:16|33962.34
18:10:17|33963.1
18:10:18|33963.1
18:10:18|33963.54
18:10:20|33964.79
18:10:21|33961.82
18:10:21|33961.82
18:10:24|33967.5
18:10:24|33964.41
18:10:25|33964.41
18:10:26|33965.7
18:10:27|33963.37
18:10:28|33968.9
18:10:29|33969.15
18:10:30|33966.99
18:10:31|33968.37
18:10:32|33971.15
18:10:33|33972.36
18:10:34|33972.36
18:10:35|33972.15
18:10:36|33976.07
18:10:37|33985.64
18:10:39|33994.31
18:10:40|33992.62
18:10:41|33994.14
18:10:42|33993.85
18:10:44|33992.41
18:10:44|33986.53
18:10:45|33985.96
18:10:46|33986.23
18:10:48|33987.09
18:10:48|33986.75
18:10:49|33987.94
18:10:50|33987.94
18:10:51|33999.9
18:10:52|34000.81
18:10:54|33998.
18:10:55|33993.76
18:10:55|33998.38
18:10:56|34002.
18:10:58|34001.88
18:10:58|34004.48
18:11:00|34000.74
18:11:02|33999.04
18:11:02|33999.52
18:11:03|33999.36
18:11:04|33999.49
18:11:06|34001.37
18:11:07|34001.89
18:11:08|34013.69
18:11:09|34018.04
18:11:10|34013.84
18:11:10|34012.59
18:11:12|34016.13
18:11:13|34016.07
18:11:14|34014.31
18:11:15|34015.31
18:11:16|34014.73
18:11:17|34017.94
18:11:18|34015.
18:11:19|34014.33
18:11:20|34014.37
18:11:21|34014.02
18:11:22|34018.05
18:11:23|34016.17
18:11:24|34016.16
18:11:25|34011.09
18:11:26|34016.9
18:11:27|34020.25
18:11:28|34016.85
18:11:29|34014.3
18:11:30|34015.63
18:11:31|34010.79
18:11:33|34016.94
18:11:33|34015.42
18:11:35|34018.91
18:11:36|34013.73
18:11:36|34013.91
18:11:38|34012.58
18:11:38|34014.56
18:11:39|34014.89
18:11:41|34015.9
18:11:41|34014.84
18:11:43|34012.87
18:11:43|34016.87
18:11:44|34015.45
18:11:45|34015.73
18:11:46|34015.47
18:11:47|34013.56
18:11:48|34013.55
18:11:49|34010.09
18:11:51|34010.65
18:11:52|34011.12
18:11:53|34009.99
18:11:54|34011.53
18:11:55|34013.1
18:11:56|34013.22
18:11:57|34012.59
18:11:58|34006.18
18:11:59|34006.53
18:12:00|34006.56
18:12:01|34008.88
18:12:03|34006.8
18:12:04|34007.25
18:12:04|34005.5
18:12:05|34008.56
18:12:06|34006.24
18:12:08|34010.48
18:12:09|34008.36
18:12:09|34008.36
18:12:10|34008.71
18:12:11|34014.57
18:12:12|34010.
18:12:13|34009.21
18:12:15|34010.7
18:12:16|34010.
18:12:16|34008.25
18:12:17|34008.05
18:12:18|34006.71
18:12:19|34009.27
18:12:20|34003.54
18:12:21|34007.5
18:12:22|34007.5
18:12:24|34008.63
18:12:25|34005.56
18:12:25|34005.56
18:12:27|34005.56
18:12:27|34019.57
18:12:29|34022.43
18:12:29|34021.92
18:12:31|34018.16
18:12:31|34019.64
18:12:32|34017.56
18:12:34|34020.17
18:12:35|34022.25
18:12:35|34021.5
18:12:37|34023.17
18:12:38|34020.74
18:12:39|34022.12
18:12:39|34022.
18:12:40|34021.76
18:12:42|34021.43
18:12:42|34032.68
18:12:44|34033.14
18:12:45|34030.82
18:12:45|34029.9
18:12:47|34028.04
18:12:49|34030.83
18:12:50|34027.41
18:12:50|34027.86
18:12:52|34027.69
18:12:53|34025.93
18:12:54|34026.07
18:12:55|34027.75
18:12:56|34028.18
18:12:57|34028.32
18:12:58|34027.75
18:12:59|34027.69
18:13:00|34029.86
18:13:01|34023.86
18:13:02|34029.57
18:13:04|34031.42
18:13:04|34028.15
18:13:06|34027.33
18:13:07|34027.83
18:13:07|34027.78
18:13:08|34035.08
18:13:09|34028.18
18:13:10|34029.71
18:13:11|34029.72
18:13:13|34028.9
18:13:14|34027.82
18:13:14|34026.63
18:13:15|34028.27
18:13:16|34027.17
18:13:17|34029.77
18:13:19|34031.53
18:13:20|34030.
18:13:21|34033.46
18:13:22|34033.2
18:13:23|34033.01
18:13:24|34031.03
18:13:25|34030.58
18:13:26|34029.92
18:13:27|34028.95
18:13:28|34031.46
18:13:29|34032.26
18:13:30|34031.53
18:13:31|34037.84
18:13:32|34034.73
18:13:33|34037.99
18:13:34|34039.54
18:13:35|34038.
18:13:36|34038.63
18:13:37|34039.41
18:13:38|34034.28
18:13:39|34037.41
18:13:40|34047.61
18:13:41|34043.31
18:13:42|34041.72
18:13:43|34044.41
18:13:44|34042.35
18:13:45|34041.58
18:13:46|34041.28
18:13:47|34035.86
18:13:48|34034.69
18:13:49|34035.5
18:13:51|34036.29
18:13:51|34035.64
18:13:52|34037.37
18:13:53|34035.15
18:13:55|34028.9
18:13:55|34028.7
18:13:57|34027.77
18:13:58|34027.88
18:13:59|34028.64
18:14:00|34031.18
18:14:00|34037.41
18:14:02|34038.42
18:14:03|34041.15
18:14:03|34042.51
18:14:04|34044.37
18:14:06|34044.5
18:14:06|34044.5
18:14:08|34044.11
18:14:09|34045.92
18:14:10|34042.51
18:14:10|34043.83
18:14:12|34043.83
18:14:13|34044.59
18:14:14|34045.46
18:14:15|34041.71
18:14:16|34042.93
18:14:17|34042.22
18:14:18|34042.18
18:14:19|34040.61
18:14:20|34036.31
18:14:21|34039.94
18:14:21|34037.02
18:14:23|34035.8
18:14:24|34038.63
18:14:25|34039.6
18:14:26|34037.13
18:14:27|34039.28
18:14:27|34037.27
18:14:29|34036.76
18:14:29|34040.
18:14:30|34044.38
18:14:31|34045.41
18:14:32|34045.29
18:14:33|34042.3
18:14:35|34044.87
18:14:36|34045.93
18:14:37|34042.73
18:14:38|34042.1
18:14:39|34042.22
18:14:40|34042.11
18:14:41|34041.35
18:14:42|34037.51
18:14:44|34037.52
18:14:44|34036.89
18:14:45|34039.18
18:14:46|34039.75
18:14:47|34034.42
18:14:48|34038.8
18:14:50|34038.21
18:14:51|34042.26
18:14:51|34041.55
18:14:52|34040.9
18:14:54|34041.4
18:14:55|34042.26
18:14:56|34041.98
18:14:57|34042.32
18:14:58|34039.54
18:14:59|34034.53
18:15:00|34034.65
18:15:01|34034.13
18:15:02|34036.78
18:15:03|34042.79
18:15:04|34039.45
18:15:05|34040.65
18:15:06|34043.02
18:15:07|34046.
18:15:08|34044.42
18:15:09|34044.
18:15:10|34046.44
18:15:11|34044.89
18:15:12|34044.79
18:15:13|34045.8
18:15:14|34044.99
18:15:15|34044.31
18:15:16|34045.67
18:15:17|34044.66
18:15:18|34044.28
18:15:19|34039.45
18:15:20|34038.26
18:15:21|34042.55
18:15:22|34039.29
18:15:23|34037.88
18:15:24|34036.11
18:15:25|34032.35
18:15:26|34030.51
18:15:27|34027.31
18:15:28|34028.15
18:15:29|34029.15
18:15:30|34027.52
18:15:31|34023.9
18:15:32|34024.99
18:15:33|34026.13
18:15:34|34028.54
18:15:35|34028.79
18:15:36|34028.3
18:15:37|34027.8
18:15:38|34029.31
18:15:39|34025.37
18:15:40|34026.63
18:15:41|34020.53
18:15:42|34015.63
18:15:43|34019.59
18:15:44|34018.23
18:15:45|34018.21
18:15:46|34018.22
18:15:47|34017.79
18:15:48|34017.79
18:15:49|34020.3
18:15:50|34014.32
18:15:51|34014.64
18:15:52|34013.68
18:15:53|34014.32
18:15:54|34017.44
18:15:55|34017.44
18:15:56|34015.5
18:15:57|34015.94
18:15:58|34016.
18:15:59|34014.34
18:16:00|34015.49
18:16:01|34015.53
18:16:02|34011.84
18:16:03|34014.79
18:16:04|34014.67
18:16:06|34015.89
18:16:06|34015.89
18:16:08|34015.89
18:16:08|34013.46
18:16:10|34013.01
18:16:11|34013.01
18:16:12|34010.3
18:16:13|34013.42
18:16:14|34014.29
18:16:15|34014.29
18:16:16|34011.32
18:16:17|34011.32
18:16:18|34010.47
18:16:19|34009.88
18:16:20|34011.59
18:16:21|34008.87
18:16:22|34010.85
18:16:23|34011.46
18:16:24|34010.8
18:16:25|34010.85
18:16:26|34010.97
18:16:27|34011.07
18:16:28|34011.04
18:16:29|34011.03
18:16:30|34010.82
18:16:31|34010.51
18:16:32|34012.32
18:16:33|34014.6
18:16:34|34017.61
18:16:35|34014.09
18:16:36|34016.36
18:16:38|34010.93
18:16:38|34008.
18:16:39|34007.7
18:16:40|34009.49
18:16:41|34009.85
18:16:42|34009.14
18:16:43|34010.73
18:16:44|34007.78
18:16:46|34004.
18:16:47|34005.46
18:16:48|34005.96
18:16:49|34004.49
18:16:49|34005.38
18:16:51|34004.82
18:16:52|33997.92
18:16:53|33998.13
18:16:54|33998.13
18:16:55|33998.68
18:16:56|33998.64
18:16:57|33990.68
18:16:58|33988.73
18:16:59|33990.4
18:17:00|33988.54
18:17:01|33983.89
18:17:02|33987.49
18:17:03|33987.49
18:17:04|33985.
18:17:06|33987.2
18:17:07|33983.16
18:17:08|33984.5
18:17:09|33976.
18:17:10|33977.88
18:17:10|33975.
18:17:12|33975.45
18:17:12|33975.7
18:17:14|33983.49
18:17:15|33984.28
18:17:16|33982.96
18:17:17|33982.66
18:17:18|33981.9
18:17:19|33983.57
18:17:20|33983.83
18:17:21|33988.56
18:17:22|33988.44
18:17:23|33990.09
18:17:24|33987.96
18:17:25|33990.55
18:17:26|33991.28
18:17:27|33991.17
18:17:28|33987.29
18:17:29|33988.44
18:17:30|33988.44
18:17:31|33977.6
18:17:32|33977.91
18:17:33|33979.72
18:17:34|33979.16
18:17:35|33983.17
18:17:36|33984.06
18:17:37|33981.47
18:17:38|33983.17
18:17:39|33983.4
18:17:40|33989.67
18:17:41|33995.96
18:17:42|33993.34
18:17:43|33996.57
18:17:44|33997.23
18:17:45|33997.97
18:17:46|33992.65
18:17:47|33992.9
18:17:48|33993.03
18:17:49|33996.84
18:17:50|33995.02
18:17:51|33994.49
18:17:52|33994.61
18:17:53|33995.8
18:17:54|34002.08
18:17:55|34002.03
18:17:56|34005.3
18:17:57|34003.96
18:17:58|34007.16
18:17:59|34005.01
18:18:00|34007.55
18:18:01|34005.23
18:18:02|34010.25
18:18:03|34005.03
18:18:04|34001.87
18:18:05|34007.69
18:18:06|34004.13
18:18:07|34004.13
18:18:09|34005.72
18:18:10|34009.22
18:18:11|34006.83
18:18:12|34011.29
18:18:13|34009.21
18:18:14|34009.93
18:18:15|34009.43
18:18:16|34009.18
18:18:17|34013.42
18:18:18|34014.82
18:18:19|34008.42
18:18:21|34006.04
18:18:21|34007.77
18:18:22|34008.09
18:18:23|34007.42
18:18:25|34006.01
18:18:25|34007.72
18:18:26|34004.23
18:18:27|34006.88
18:18:28|34007.15
18:18:30|34007.15
18:18:30|34005.82
18:18:31|34006.64
18:18:32|34006.76
18:18:33|34014.85
18:18:34|34017.12
18:18:36|34017.11
18:18:36|34015.28
18:18:38|34021.07
18:18:38|34021.4
18:18:39|34023.86
18:18:40|34022.25
18:18:41|34020.94
18:18:43|34019.26
18:18:44|34022.05
18:18:45|34023.57
18:18:46|34024.68
18:18:48|34024.86
18:18:49|34028.18
18:18:50|34028.08
18:18:51|34036.21
18:18:53|34033.33
18:18:54|34036.47
18:18:54|34037.38
18:18:55|34039.56
18:18:56|34034.93
18:18:57|34037.18
18:18:58|34035.05
18:18:59|34030.14
18:19:00|34029.05
18:19:02|34027.99
18:19:03|34030.42
18:19:03|34034.49
18:19:04|34030.96
18:19:05|34029.38
18:19:07|34031.31
18:19:07|34030.89
18:19:09|34023.31
18:19:10|34017.59
18:19:11|34014.49
18:19:12|34015.9
18:19:13|34014.93
18:19:14|34022.13
18:19:14|34022.27
18:19:15|34023.
18:19:16|34026.52
18:19:17|34026.52
18:19:18|34020.34
18:19:20|34006.36
18:19:21|34006.25
18:19:21|34008.34
18:19:22|34004.24
18:19:23|34006.78
18:19:25|34006.66
18:19:26|34005.62
18:19:27|34002.7
18:19:28|33993.64
18:19:29|33994.99
18:19:30|33993.27
18:19:31|33992.39
18:19:32|33995.01
18:19:33|33994.8
18:19:35|33994.8
18:19:35|33993.38
18:19:36|33996.72
18:19:37|33997.46
18:19:38|33997.46
18:19:39|33995.53
18:19:40|33994.15
18:19:41|33995.47
18:19:43|33994.36
18:19:44|33996.18
18:19:44|33996.18
18:19:45|33994.35
18:19:47|33989.29
18:19:48|33990.67
18:19:49|33988.69
18:19:49|33992.21
18:19:51|33986.18
18:19:52|33987.66
18:19:52|33986.29
18:19:54|33989.77
18:19:55|33988.53
18:19:56|33987.92
18:19:56|33989.89
18:19:58|33999.68
18:19:59|33994.89
18:20:00|33994.2
18:20:01|33996.42
18:20:01|33992.37
18:20:03|33994.02
18:20:03|33998.1
18:20:05|34001.81
18:20:06|33999.22
18:20:06|33995.58
18:20:07|33997.01
18:20:08|33993.66
18:20:09|33993.66
18:20:11|33994.29
18:20:11|34000.26
18:20:14|33997.21
18:20:14|33999.8
18:20:15|34000.74
18:20:16|34007.31
18:20:17|34009.13
18:20:18|34010.68
18:20:19|34010.26
18:20:20|34010.
18:20:21|34009.49
18:20:22|34014.87
18:20:23|34016.02
18:20:24|34016.33
18:20:25|34017.17
18:20:27|34026.65
18:20:28|34030.89
18:20:29|34026.35
18:20:30|34028.29
18:20:31|34028.61
18:20:32|34026.2
18:20:33|34024.82
18:20:34|34021.3
18:20:35|34019.34
18:20:36|34022.03
18:20:37|34016.83
18:20:38|34022.35
18:20:38|34019.25
18:20:40|34020.09
18:20:40|34020.67
18:20:41|34022.13
18:20:43|34027.54
18:20:43|34023.34
18:20:45|34023.
18:20:45|34024.8
18:20:47|34025.06
18:20:48|34025.2
18:20:50|34030.51
18:20:50|34032.51
18:20:51|34035.22
18:20:53|34029.31
18:20:54|34028.35
18:20:54|34028.06
18:20:56|34029.89
18:20:57|34026.24
18:20:57|34028.
18:20:59|34029.13
18:21:00|34027.58
18:21:01|34026.22
18:21:02|34025.61
18:21:02|34026.21
18:21:04|34025.94
18:21:04|34025.94
18:21:06|34019.98
18:21:06|34020.23
18:21:08|34017.01
18:21:09|34018.59
18:21:10|34019.45
18:21:11|34024.58
18:21:12|34020.45
18:21:13|34024.37
18:21:14|34025.83
18:21:15|34026.02
18:21:17|34022.86
18:21:18|34023.01
18:21:18|34024.74
18:21:20|34025.35
18:21:20|34024.78
18:21:21|34022.04
18:21:23|34042.44
18:21:24|34048.38
18:21:25|34046.27
18:21:25|34043.71
18:21:27|34046.9
18:21:27|34047.06
18:21:28|34050.66
18:21:30|34046.91
18:21:30|34046.12
18:21:31|34043.53
18:21:33|34046.83
18:21:33|34047.17
18:21:34|34047.29
18:21:36|34047.84
18:21:36|34044.63
18:21:37|34048.4
18:21:39|34044.63
18:21:40|34046.45
18:21:41|34046.48
18:21:42|34048.15
18:21:43|34046.54
18:21:44|34046.34
18:21:45|34046.34
18:21:45|34046.66
18:21:47|34046.77
18:21:48|34047.93
18:21:49|34045.25
18:21:50|34047.39
18:21:51|34045.04
18:21:52|34039.97
18:21:53|34045.93
18:21:54|34042.66
18:21:55|34044.76
18:21:56|34043.92
18:21:57|34041.72
18:21:57|34043.98
18:21:59|34042.1
18:22:00|34042.1
18:22:00|34043.97
18:22:02|34043.97
18:22:03|34042.22
18:22:04|34044.63
18:22:05|34045.09
18:22:05|34042.1
18:22:06|34050.46
18:22:08|34051.29
18:22:09|34048.03
18:22:10|34048.86
18:22:11|34046.97
18:22:11|34049.28
18:22:13|34049.22
18:22:14|34049.18
18:22:15|34049.94
18:22:16|34046.17
18:22:17|34048.46
18:22:18|34047.11
18:22:19|34051.53
18:22:20|34048.56
18:22:21|34045.26
18:22:22|34049.78
18:22:23|34049.66
18:22:24|34048.37
18:22:25|34049.3
18:22:26|34052.12
18:22:27|34046.97
18:22:28|34050.2
18:22:29|34046.97
18:22:30|34047.83
18:22:31|34047.84
18:22:32|34047.84
18:22:33|34048.7
18:22:34|34048.7
18:22:35|34048.83
18:22:36|34050.84
18:22:37|34050.84
18:22:38|34047.47
18:22:39|34047.47
18:22:40|34050.57
18:22:41|34050.57
18:22:42|34046.11
18:22:43|34050.76
18:22:44|34050.15
18:22:45|34050.15
18:22:46|34046.81
18:22:47|34046.81
18:22:48|34046.81
18:22:49|34045.16
18:22:50|34047.66
18:22:52|34048.65
18:22:53|34045.01
18:22:54|34048.38
18:22:55|34051.13
18:22:56|34051.13
18:22:57|34047.15
18:22:58|34047.84
18:22:59|34045.99
18:23:00|34047.7
18:23:01|34052.3
18:23:02|34052.3
18:23:03|34050.44
18:23:04|34049.27
18:23:05|34050.9
18:23:06|34049.47
18:23:08|34050.34
18:23:09|34052.1
18:23:10|34052.17
18:23:10|34053.98
18:23:12|34053.51
18:23:13|34056.17
18:23:14|34054.99
18:23:15|34054.99
18:23:16|34054.56
18:23:17|34055.02
18:23:18|34055.32
18:23:19|34052.56
18:23:20|34047.51
18:23:21|34043.88
18:23:22|34048.18
18:23:23|34047.7
18:23:24|34048.41
18:23:25|34048.68
18:23:26|34048.68
18:23:27|34042.1
18:23:28|34045.37
18:23:28|34047.82
18:23:30|34044.
18:23:30|34047.16
18:23:32|34048.74
18:23:33|34048.69
18:23:34|34048.96
18:23:35|34047.15
18:23:36|34047.15
18:23:36|34049.95
18:23:38|34049.95
18:23:38|34049.94
18:23:40|34044.11
18:23:40|34048.36
18:23:42|34049.37
18:23:43|34050.14
18:23:43|34049.29
18:23:45|34049.29
18:23:45|34046.51
18:23:47|34048.04
18:23:47|34041.2
18:23:48|34030.57
18:23:50|34036.18
18:23:51|34031.07
18:23:52|34033.51
18:23:53|34029.13
18:23:54|34026.75
18:23:55|34028.53
18:23:57|34024.62
18:23:57|34028.92
18:23:58|34030.55
18:24:00|34026.6
18:24:00|34028.06
18:24:02|34030.29
18:24:02|34025.91
18:24:04|34028.54
18:24:04|34027.88
18:24:05|34030.61
18:24:06|34028.83
18:24:08|34028.7
18:24:09|34025.32
18:24:10|34025.32
18:24:11|34024.62
18:24:11|34027.28
18:24:12|34027.28
18:24:13|34026.52
18:24:14|34027.21
18:24:16|34027.21
18:24:17|34023.89
18:24:17|34027.16
18:24:19|34030.39
18:24:19|34028.99
18:24:20|34027.22
18:24:21|34024.03
18:24:23|34029.74
18:24:23|34031.21
18:24:24|34033.21
18:24:26|34030.05
18:24:26|34030.54
18:24:27|34030.54
18:24:28|34030.75
18:24:30|34030.75
18:24:31|34029.59
18:24:31|34029.59
18:24:33|34031.76
18:24:34|34030.87
18:24:34|34028.01
18:24:36|34029.4
18:24:37|34026.31
18:24:38|34028.65
18:24:39|34028.8
18:24:40|34028.81
18:24:40|34030.4
18:24:42|34030.62
18:24:43|34030.62
18:24:43|34023.53
18:24:45|34024.33
18:24:46|34021.42
18:24:47|34023.14
18:24:47|34025.17
18:24:48|34024.12
18:24:50|34024.12
18:24:51|34020.53
18:24:52|34022.92
18:24:53|34021.27
18:24:54|34023.26
18:24:55|34014.42
18:24:55|34012.3
18:24:57|34012.3
18:24:57|34012.3
18:24:59|34010.22
18:25:00|34011.61
18:25:01|34008.09
18:25:02|34007.59
18:25:04|34012.5
18:25:04|34012.75
18:25:05|34009.95
18:25:06|34010.46
18:25:07|34012.71
18:25:08|34013.09
18:25:09|34014.36
18:25:10|34020.24
18:25:11|34018.01
18:25:12|34022.43
18:25:13|34020.75
18:25:14|34020.49
18:25:15|34023.37
18:25:16|34020.88
18:25:17|34014.42
18:25:18|34013.9
18:25:20|34008.99
18:25:21|34009.
18:25:22|34010.74
18:25:23|34009.6
18:25:24|34009.6
18:25:25|34009.6
18:25:26|34009.6
18:25:27|34012.99
18:25:28|34013.35
18:25:29|34013.35
18:25:30|34011.66
18:25:31|34014.31
18:25:32|34018.37
18:25:33|34018.65
18:25:34|34018.43
18:25:35|34017.48
18:25:36|34015.68
18:25:37|34012.99
18:25:38|34010.
18:25:39|34009.
18:25:40|34010.65
18:25:42|34010.55
18:25:43|34010.65
18:25:44|34010.85
18:25:45|34008.75
18:25:51|34009.85
18:25:51|34010.91
18:25:52|34009.02
18:25:53|34009.02
18:25:55|34009.92
18:25:55|34009.76
18:25:57|34013.71
18:25:58|34010.31
18:25:59|34012.34
18:26:00|34012.34
18:26:01|34011.28
18:26:02|34013.92
18:26:03|34014.71
18:26:04|34012.44
18:26:05|34012.7
18:26:06|34010.14
18:26:07|34014.71
18:26:08|34012.98
18:26:09|34015.27
18:26:10|34015.89
18:26:12|34014.39
18:26:12|34014.39
18:26:14|34014.11
18:26:14|34013.7
18:26:15|34013.48
18:26:16|34013.11
18:26:17|34014.32
18:26:19|34014.47
18:26:20|34014.31
18:26:21|34014.31
18:26:22|34012.8
18:26:23|34012.8
18:26:23|34023.78
18:26:24|34030.33
18:26:26|34033.09
18:26:27|34031.77
18:26:28|34028.82
18:26:28|34029.13
18:26:30|34029.13
18:26:31|34029.13
18:26:32|34029.54
18:26:32|34032.97
18:26:33|34035.4
18:26:35|34035.09
18:26:36|34033.08
18:26:37|34035.32
18:26:38|34037.09
18:26:39|34033.96
18:26:40|34035.44
18:26:41|34035.57
18:26:42|34041.24
18:26:43|34049.45
18:26:44|34049.33
18:26:45|34050.67
18:26:46|34047.87
18:26:47|34041.68
18:26:48|34042.25
18:26:49|34047.73
18:26:50|34048.97
18:26:51|34043.12
18:26:52|34041.42
18:26:53|34038.09
18:26:54|34040.58
18:26:55|34040.58
18:26:56|34040.1
18:26:57|34038.46
18:26:59|34038.29
18:26:59|34037.26
18:27:00|34036.71
18:27:02|34035.6
18:27:03|34036.95
18:27:04|34035.24
18:27:05|34034.74
18:27:06|34034.89
18:27:07|34034.56
18:27:08|34034.66
18:27:09|34035.19
18:27:11|34033.61
18:27:11|34033.61
18:27:12|34034.26
18:27:14|34033.6
18:27:15|34035.29
18:27:16|34030.
18:27:18|34029.37
18:27:19|34038.95
18:27:20|34038.05
18:27:21|34035.85
18:27:21|34035.27
18:27:22|34032.9
18:27:24|34031.77
18:27:25|34027.73
18:27:26|34027.75
18:27:27|34030.98
18:27:29|34027.51
18:27:29|34030.14
18:27:30|34029.76
18:27:31|34021.18
18:27:33|34026.43
18:27:33|34026.43
18:27:34|34023.27
18:27:35|34023.11
18:27:36|34023.01
18:27:37|34023.5
18:27:38|34023.59
18:27:40|34016.81
18:27:40|34012.77
18:27:42|34014.11
18:27:42|34014.61
18:27:43|34012.21
18:27:44|34012.64
18:27:45|34013.16
18:27:47|34014.51
18:27:47|34010.71
18:27:49|34010.57
18:27:50|34011.97
18:27:51|34012.94
18:27:51|34010.47
18:27:52|34015.77
18:27:53|34012.75
18:27:54|34011.94
18:27:56|34013.13
18:27:57|34013.13
18:27:58|34010.8
18:27:59|34010.8
18:28:00|34012.32
18:28:01|34012.33
18:28:02|34013.
18:28:03|34014.89
18:28:04|34011.04
18:28:06|34012.94
18:28:06|34011.03
18:28:08|34011.96
18:28:08|34011.04
18:28:10|34012.79
18:28:10|34015.34
18:28:12|34013.02
18:28:13|34013.71
18:28:13|34013.95
18:28:14|34017.68
18:28:16|34019.4
18:28:17|34016.39
18:28:18|34018.64
18:28:19|34018.64
18:28:21|34016.4
18:28:21|34017.7
18:28:22|34016.67
18:28:23|34017.18
18:28:24|34017.82
18:28:25|34017.82
18:28:26|34010.63
18:28:27|34012.66
18:28:28|34008.81
18:28:29|34013.03
18:28:30|34014.77
18:28:31|34010.48
18:28:32|34012.65
18:28:33|34015.08
18:28:34|34010.93
18:28:35|34015.08
18:28:36|34016.58
18:28:37|34016.58
18:28:38|34014.66
18:28:39|34014.66
18:28:40|34019.99
18:28:41|34022.04
18:28:42|34024.08
18:28:43|34027.88
18:28:44|34026.19
18:28:45|34026.02
18:28:46|34028.02
18:28:47|34031.55
18:28:48|34031.52
18:28:50|34035.82
18:28:50|34039.24
18:28:51|34043.
18:28:53|34043.65
18:28:53|34044.92
18:28:54|34041.17
18:28:55|34036.65
18:28:56|34036.73
18:28:57|34039.11
18:28:59|34039.06
18:28:59|34039.7
18:29:01|34040.65
18:29:02|34039.79
18:29:03|34040.64
18:29:03|34040.52
18:29:04|34040.74
18:29:05|34038.62
18:29:07|34039.41
18:29:07|34037.89
18:29:08|34039.34
18:29:10|34038.42
18:29:10|34039.02
18:29:12|34039.7
18:29:13|34039.7
18:29:13|34037.11
18:29:14|34038.95
18:29:15|34040.2
18:29:16|34041.67
18:29:18|34048.55
18:29:18|34047.73
18:29:19|34045.92
18:29:20|34044.59
18:29:21|34048.67
18:29:23|34051.25
18:29:24|34046.98
18:29:25|34045.22
18:29:26|34043.04
18:29:27|34043.04
18:29:28|34042.51
18:29:29|34043.12
18:29:30|34040.67
18:29:30|34040.38
18:29:31|34038.44
18:29:32|34039.92
18:29:33|34039.56
18:29:35|34039.81
18:29:36|34043.03
18:29:36|34043.03
18:29:38|34043.25
18:29:39|34041.04
18:29:40|34041.04
18:29:41|34044.49
18:29:42|34044.22
18:29:42|34044.22
18:29:44|34041.51
18:29:44|34041.51
18:29:46|34042.89
18:29:47|34042.89
18:29:48|34041.
18:29:49|34043.61
18:29:50|34044.14
18:29:51|34046.77
18:29:52|34042.88
18:29:53|34042.23
18:29:54|34042.92
18:29:55|34041.22
18:29:56|34040.94
18:29:57|34036.9
18:29:58|34041.8
18:30:00|34038.75
18:30:00|34041.18
18:30:01|34039.8
18:30:02|34041.3
18:30:03|34046.11
18:30:05|34043.06
18:30:06|34037.07
18:30:07|34033.96
18:30:08|34030.1
18:30:09|34035.4
18:30:10|34033.12
18:30:11|34033.
18:30:12|34031.42
18:30:13|34031.48
18:30:14|34030.49
18:30:15|34033.2
18:30:16|34033.2
18:30:17|34032.14
18:30:18|34030.1
18:30:19|34027.3
18:30:20|34029.91
18:30:21|34027.03
18:30:22|34029.06
18:30:23|34027.5
18:30:24|34030.38
18:30:25|34030.38
18:30:26|34024.81
18:30:27|34018.09
18:30:28|34023.38
18:30:29|34033.49
18:30:30|34031.23
18:30:31|34032.17
18:30:32|34029.86
18:30:33|34026.52
18:30:34|34028.71
18:30:35|34029.71
18:30:36|34026.65
18:30:37|34026.65
18:30:38|34027.12
18:30:39|34026.
18:30:40|34024.17
18:30:41|34022.44
18:30:42|34022.61
18:30:43|34027.06
18:30:44|34024.97
18:30:45|34030.81
18:30:46|34030.41
18:30:47|34035.51
18:30:48|34039.
18:30:49|34038.57
18:30:50|34038.91
18:30:51|34046.31
18:30:52|34045.09
18:30:53|34045.88
18:30:54|34045.48
18:30:55|34048.56
18:30:56|34048.56
18:30:57|34046.44
18:30:58|34046.44
18:31:00|34045.51
18:31:00|34044.45
18:31:02|34044.3
18:31:03|34045.83
18:31:04|34047.28
18:31:05|34044.52
18:31:06|34047.72
18:31:07|34046.46
18:31:08|34048.53
18:31:09|34045.65
18:31:09|34043.11
18:31:11|34047.01
18:31:12|34051.
18:31:12|34051.
18:31:14|34052.13
18:31:14|34052.81
18:31:16|34050.69
18:31:16|34052.17
18:31:18|34050.59
18:31:18|34047.66
18:31:20|34043.91
18:31:20|34047.73
18:31:23|34047.15
18:31:23|34046.23
18:31:24|34046.6
18:31:25|34047.73
18:31:26|34049.54
18:31:27|34049.54
18:31:28|34048.71
18:31:29|34048.59
18:31:30|34048.88
18:31:31|34049.62
18:31:32|34050.05
18:31:33|34050.11
18:31:34|34051.68
18:31:35|34051.68
18:31:36|34051.68
18:31:37|34049.5
18:31:38|34048.68
18:31:39|34048.55
18:31:40|34048.55
18:31:41|34048.55
18:31:42|34046.7
18:31:43|34048.03
18:31:44|34046.8
18:31:45|34046.97
18:31:46|34047.74
18:31:47|34047.22
18:31:48|34047.22
18:31:49|34047.83
18:31:50|34047.83
18:31:51|34046.97
18:31:52|34037.43
18:31:53|34041.62
18:31:54|34041.61
18:31:55|34040.88
18:31:56|34036.83
18:31:57|34039.14
18:31:58|34039.14
18:31:59|34040.08
18:32:00|34039.85
18:32:01|34039.79
18:32:02|34036.82
18:32:03|34030.79
18:32:04|34032.15
18:32:05|34031.19
18:32:06|34030.3
18:32:07|34027.78
18:32:08|34025.3
18:32:09|34024.94
18:32:10|34028.18
18:32:11|34028.18
18:32:12|34018.04
18:32:13|34019.83
18:32:14|34021.41
18:32:15|34021.41
18:32:16|34017.56
18:32:17|34016.71
18:32:18|34021.41
18:32:19|34025.18
18:32:20|34024.6
18:32:22|34023.07
18:32:23|34021.67
18:32:24|34021.67
18:32:26|34026.33
18:32:26|34025.3
18:32:28|34024.67
18:32:29|34024.45
18:32:30|34023.99
18:32:31|34024.61
18:32:32|34024.37
18:32:33|34025.35
18:32:33|34024.39
18:32:35|34023.05
18:32:36|34023.05
18:32:37|34024.25
18:32:38|34027.06
18:32:39|34024.37
18:32:40|34025.8
18:32:41|34027.34
18:32:42|34024.03
18:32:43|34026.23
18:32:44|34023.62
18:32:45|34040.14
18:32:46|34050.94
18:32:47|34048.37
18:32:48|34047.99
18:32:49|34048.37
18:32:50|34044.41
18:32:51|34047.8
18:32:52|34048.3
18:32:53|34046.91
18:32:54|34046.91
18:32:55|34043.37
18:32:56|34043.24
18:32:57|34050.63
18:32:58|34051.83
18:32:59|34050.91
18:33:00|34053.41
18:33:02|34052.03
18:33:03|34049.4
18:33:04|34054.1
18:33:05|34051.14
18:33:06|34051.57
18:33:07|34051.81
18:33:08|34051.76
18:33:09|34051.76
18:33:09|34051.15
18:33:11|34052.93
18:33:12|34049.2
18:33:13|34067.38
18:33:13|34077.83
18:33:15|34084.38
18:33:15|34083.1
18:33:17|34083.87
18:33:17|34083.48
18:33:19|34087.29
18:33:20|34080.83
18:33:20|34085.61
18:33:21|34083.78
18:33:24|34084.79
18:33:24|34085.07
18:33:25|34084.93
18:33:26|34082.67
18:33:27|34088.13
18:33:28|34085.09
18:33:30|34084.9
18:33:30|34083.82
18:33:31|34083.95
18:33:33|34071.53
18:33:33|34069.9
18:33:34|34071.11
18:33:35|34070.43
18:33:36|34068.61
18:33:37|34069.04
18:33:38|34061.86
18:33:40|34067.06
18:33:40|34068.47
18:33:41|34068.97
18:33:43|34068.68
18:33:43|34063.57
18:33:45|34065.38
18:33:45|34062.54
18:33:46|34066.02
18:33:48|34067.
18:33:49|34068.88
18:33:49|34069.51
18:33:50|34079.56
18:33:51|34076.91
18:33:53|34073.88
18:33:54|34069.88
18:33:54|34070.82
18:33:55|34072.47
18:33:57|34073.13
18:33:58|34070.42
18:33:58|34066.14
18:33:59|34065.72
18:34:00|34067.96
18:34:01|34073.62
18:34:03|34081.19
18:34:05|34082.94
18:34:06|34079.3
18:34:06|34080.91
18:34:07|34078.25
18:34:08|34081.89
18:34:10|34081.76
18:34:10|34078.92
18:34:11|34080.62
18:34:12|34089.31
18:34:13|34095.97
18:34:15|34092.12
18:34:15|34091.95
18:34:16|34087.77
18:34:17|34088.19
18:34:18|34087.94
18:34:19|34086.5
18:34:21|34080.34
18:34:21|34082.72
18:34:22|34084.41
18:34:23|34081.62
18:34:25|34083.74
18:34:25|34086.41
18:34:26|34090.11
18:34:28|34091.52
18:34:29|34087.73
18:34:30|34092.25
18:34:30|34092.21
18:34:32|34092.41
18:34:33|34087.84
18:34:34|34084.64
18:34:34|34082.67
18:34:36|34083.13
18:34:36|34082.82
18:34:37|34080.64
18:34:39|34079.83
18:34:40|34079.82
18:34:41|34080.43
18:34:42|34077.74
18:34:43|34075.33
18:34:44|34077.54
18:34:45|34079.95
18:34:46|34079.3
18:34:48|34075.33
18:34:48|34079.17
18:34:50|34073.95
18:34:51|34072.55
18:34:52|34072.54
18:34:53|34069.99
18:34:54|34068.75
18:34:55|34068.04
18:34:55|34070.02
18:34:57|34073.
18:34:58|34072.86
18:34:59|34072.86
18:35:00|34072.46
18:35:01|34072.96
18:35:02|34075.72
18:35:04|34069.23
18:35:05|34070.07
18:35:05|34075.25
18:35:06|34077.94
18:35:08|34075.03
18:35:09|34071.31
18:35:10|34073.57
18:35:11|34072.36
18:35:12|34071.16
18:35:12|34069.78
18:35:14|34071.13
18:35:14|34068.82
18:35:16|34065.03
18:35:17|34062.3
18:35:18|34064.16
18:35:19|34064.
18:35:20|34063.21
18:35:21|34062.53
18:35:22|34060.32
18:35:23|34059.57
18:35:23|34057.92
18:35:26|34058.42
18:35:27|34059.67
18:35:28|34059.32
18:35:29|34057.19
18:35:30|34056.04
18:35:31|34052.13
18:35:32|34054.24
18:35:33|34055.91
18:35:33|34055.91
18:35:35|34055.91
18:35:36|34056.19
18:35:37|34056.73
18:35:38|34058.32
18:35:39|34057.16
18:35:40|34057.16
18:35:41|34056.31
18:35:42|34056.31
18:35:43|34056.45
18:35:44|34059.58
18:35:45|34064.
18:35:46|34066.16
18:35:47|34062.14
18:35:48|34063.65
18:35:49|34055.77
18:35:50|34058.57
18:35:51|34052.26
18:35:52|34055.27
18:35:53|34057.06
18:35:53|34053.37
18:35:55|34057.06
18:35:56|34054.6
18:35:57|34056.98
18:35:58|34053.51
18:35:59|34056.02
18:35:59|34053.46
18:36:01|34058.76
18:36:02|34059.84
18:36:03|34053.4
18:36:04|34055.82
18:36:05|34050.31
18:36:06|34049.05
18:36:07|34051.68
18:36:08|34047.99
18:36:09|34051.54
18:36:10|34050.69
18:36:12|34052.82
18:36:13|34052.82
18:36:14|34056.05
18:36:15|34052.31
18:36:15|34052.7
18:36:16|34053.55
18:36:18|34052.41
18:36:18|34052.41
18:36:19|34053.73
18:36:21|34053.68
18:36:21|34054.32
18:36:23|34058.58
18:36:24|34055.66
18:36:24|34055.81
18:36:25|34058.57
18:36:26|34054.52
18:36:28|34053.49
18:36:30|34053.78
18:36:30|34053.14
18:36:31|34054.32
18:36:32|34052.11
18:36:33|34052.11
18:36:34|34054.16
18:36:35|34050.43
18:36:37|34063.99
18:36:38|34068.68
18:36:39|34067.12
18:36:40|34071.15
18:36:41|34069.81
18:36:42|34073.43
18:36:43|34069.02
18:36:44|34070.62
18:36:45|34071.01
18:36:46|34064.15
18:36:47|34061.86
18:36:48|34058.17
18:36:49|34055.68
18:36:49|34056.88
18:36:52|34056.41
18:36:52|34056.27
18:36:53|34057.47
18:36:55|34057.07
18:36:55|34060.37
18:36:56|34055.15
18:36:57|34058.68
18:36:58|34059.44
18:36:59|34055.98
18:37:00|34057.4
18:37:01|34053.13
18:37:03|34056.85
18:37:03|34058.91
18:37:05|34056.66
18:37:05|34056.37
18:37:06|34056.66
18:37:07|34056.67
18:37:09|34056.54
18:37:10|34056.27
18:37:11|34059.08
18:37:12|34060.72
18:37:13|34060.72
18:37:13|34057.15
18:37:15|34055.43
18:37:15|34060.96
18:37:17|34059.46
18:37:18|34058.59
18:37:18|34060.56
18:37:20|34060.55
18:37:20|34060.55
18:37:21|34060.67
18:37:23|34059.24
18:37:24|34061.19
18:37:24|34059.61
18:37:25|34057.4
18:37:27|34059.41
18:37:28|34059.41
18:37:29|34058.97
18:37:30|34054.32
18:37:30|34056.88
18:37:31|34057.52
18:37:33|34058.46
18:37:33|34049.86
18:37:35|34051.7
18:37:36|34058.
18:37:37|34057.92
18:37:38|34058.62
18:37:39|34055.46
18:37:40|34055.63
18:37:41|34058.48
18:37:42|34058.74
18:37:43|34056.55
18:37:44|34045.66
18:37:45|34040.75
18:37:46|34043.22
18:37:47|34042.83
18:37:48|34040.79
18:37:49|34041.74
18:37:50|34041.74
18:37:51|34044.51
18:37:52|34042.09
18:37:53|34035.16
18:37:54|34035.11
18:37:55|34036.91
18:37:56|34039.02
18:37:57|34039.02
18:37:58|34037.39
18:37:59|34035.98
18:38:00|34035.9
18:38:01|34036.03
18:38:03|34042.1
18:38:03|34040.5
18:38:04|34040.
18:38:05|34040.86
18:38:06|34038.63
18:38:08|34038.78
18:38:08|34043.5
18:38:10|34040.
18:38:10|34040.
18:38:12|34043.54
18:38:13|34040.78
18:38:14|34042.84
18:38:15|34039.82
18:38:16|34042.41
18:38:17|34044.2
18:38:18|34045.22
18:38:19|34047.83
18:38:20|34047.6
18:38:21|34047.22
18:38:22|34056.09
18:38:23|34056.61
18:38:24|34057.7
18:38:25|34056.37
18:38:26|34056.53
18:38:27|34056.66
18:38:28|34056.66
18:38:29|34053.73
18:38:31|34051.27
18:38:32|34050.92
18:38:33|34050.
18:38:34|34045.87
18:38:35|34044.87
18:38:36|34047.57
18:38:37|34051.49
18:38:39|34051.49
18:38:39|34050.41
18:38:40|34049.56
18:38:41|34051.38
18:38:42|34040.
18:38:43|34044.5
18:38:44|34044.66
18:38:45|34043.53
18:38:46|34043.53
18:38:47|34044.74
18:38:48|34042.65
18:38:49|34042.62
18:38:50|34043.57
18:38:51|34040.61
18:38:52|34041.18
18:38:53|34039.42
18:38:54|34041.16
18:38:55|34040.47
18:38:56|34042.36
18:38:57|34042.36
18:38:58|34044.67
18:38:59|34043.96
18:39:00|34043.42
18:39:01|34043.54
18:39:02|34042.14
18:39:03|34032.18
18:39:04|34034.87
18:39:05|34032.15
18:39:06|34030.01
18:39:07|34033.5
18:39:08|34031.45
18:39:09|34031.2
18:39:10|34028.7
18:39:11|34029.94
18:39:12|34032.87
18:39:13|34033.47
18:39:14|34031.59
18:39:15|34034.3
18:39:16|34029.21
18:39:17|34031.17
18:39:18|34032.94
18:39:19|34033.48
18:39:20|34035.12
18:39:21|34035.12
18:39:22|34034.46
18:39:23|34035.93
18:39:24|34032.73
18:39:25|34035.12
18:39:26|34034.07
18:39:27|34034.81
18:39:28|34033.09
18:39:29|34033.79
18:39:30|34031.95
18:39:31|34030.7
18:39:32|34030.25
18:39:34|34031.97
18:39:34|34031.95
18:39:35|34031.95
18:39:37|34032.18
18:39:37|34032.18
18:39:38|34032.18
18:39:39|34032.54
18:39:40|34027.02
18:39:42|34026.5
18:39:42|34026.7
18:39:43|34027.02
18:39:44|34021.73
18:39:45|34025.18
18:39:46|34022.22
18:39:47|34020.08
18:39:48|34020.24
18:39:49|34020.24
18:39:51|34023.28
18:39:51|34023.79
18:39:52|34023.79
18:39:54|34023.41
18:39:54|34024.78
18:39:55|34029.55
18:39:56|34028.75
18:39:58|34029.4
18:39:58|34027.28
18:39:59|34027.15
18:40:00|34021.89
18:40:01|34022.56
18:40:02|34022.58
18:40:03|34022.85
18:40:04|34024.31
18:40:05|34026.
18:40:06|34024.6
18:40:08|34021.89
18:40:08|34026.65
18:40:09|34025.31
18:40:10|34026.79
18:40:11|34027.05
18:40:12|34025.08
18:40:13|34025.11
18:40:14|34028.95
18:40:15|34028.95
18:40:17|34027.41
18:40:17|34030.52
18:40:18|34024.52
18:40:20|34026.26
18:40:20|34020.54
18:40:21|34018.12
18:40:22|34020.65
18:40:24|34018.39
18:40:24|34013.63
18:40:25|34018.77
18:40:26|34015.29
18:40:27|34019.45
18:40:29|34018.81
18:40:29|34019.57
18:40:30|34017.18
18:40:31|34018.12
18:40:33|34016.83
18:40:34|34012.51
18:40:36|34016.59
18:40:36|34012.99
18:40:38|34016.81
18:40:38|34012.59
18:40:40|34015.55
18:40:40|34015.17
18:40:41|34018.42
18:40:42|34014.45
18:40:43|34018.12
18:40:44|34014.76
18:40:46|34018.56
18:40:47|34016.7
18:40:47|34016.71
18:40:48|34016.03
18:40:49|34013.9
18:40:50|34015.63
18:40:51|34014.93
18:40:53|34017.12
18:40:53|34017.04
18:40:54|34017.88
18:40:55|34020.96
18:40:56|34023.53
18:40:57|34025.19
18:40:59|34028.67
18:41:00|34032.68
18:41:01|34030.96
18:41:01|34029.93
18:41:02|34031.31
18:41:03|34029.83
18:41:04|34033.29
18:41:05|34032.27
18:41:06|34032.14
18:41:07|34029.57
18:41:08|34031.43
18:41:09|34031.71
18:41:11|34029.61
18:41:11|34030.8
18:41:12|34033.25
18:41:14|34046.45
18:41:15|34052.62
18:41:16|34050.02
18:41:17|34048.22
18:41:18|34048.22
18:41:19|34051.58
18:41:20|34048.6
18:41:21|34051.17
18:41:22|34053.6
18:41:23|34053.21
18:41:24|34052.63
18:41:25|34054.41
18:41:26|34052.21
18:41:27|34054.97
18:41:28|34053.13
18:41:29|34053.13
18:41:30|34055.06
18:41:31|34052.24
18:41:33|34050.15
18:41:34|34052.03
18:41:35|34052.16
18:41:35|34051.6
18:41:36|34052.43
18:41:38|34050.64
18:41:39|34050.64
18:41:40|34051.61
18:41:41|34051.58
18:41:42|34054.03
18:41:43|34045.75
18:41:44|34041.35
18:41:44|34044.91
18:41:46|34041.76
18:41:46|34040.67
18:41:48|34043.77
18:41:48|34043.77
18:41:50|34043.77
18:41:50|34043.77
18:41:52|34046.37
18:41:52|34044.9
18:41:54|34044.16
18:41:55|34047.41
18:41:56|34047.99
18:41:57|34050.66
18:41:58|34061.47
18:41:58|34063.53
18:42:00|34069.59
18:42:01|34061.29
18:42:01|34056.34
18:42:03|34059.69
18:42:04|34052.03
18:42:05|34056.38
18:42:06|34051.98
18:42:07|34054.64
18:42:07|34057.39
18:42:09|34057.39
18:42:10|34068.02
18:42:12|34069.89
18:42:12|34069.
18:42:13|34067.
18:42:15|34067.8
18:42:15|34067.89
18:42:17|34064.48
18:42:17|34063.96
18:42:19|34065.34
18:42:19|34065.34
18:42:20|34063.32
18:42:21|34064.67
18:42:22|34063.22
18:42:24|34062.
18:42:25|34063.29
18:42:26|34063.32
18:42:27|34063.57
18:42:28|34065.52
18:42:28|34064.9
18:42:29|34063.55
18:42:30|34063.8
18:42:31|34056.15
18:42:33|34053.65
18:42:33|34052.78
18:42:34|34054.24
18:42:36|34054.74
18:42:37|34056.28
18:42:38|34060.43
18:42:39|34057.72
18:42:40|34056.66
18:42:41|34058.36
18:42:42|34056.26
18:42:43|34051.53
18:42:44|34050.69
18:42:45|34056.47
18:42:46|34050.69
18:42:47|34054.16
18:42:48|34053.31
18:42:49|34055.17
18:42:50|34053.91
18:42:51|34052.43
18:42:52|34058.17
18:42:53|34056.26
18:42:54|34056.97
18:42:55|34056.97
18:42:56|34053.5
18:42:57|34054.87
18:42:58|34054.57
18:42:59|34053.8
18:43:00|34054.16
18:43:01|34052.22
18:43:02|34053.9
18:43:03|34049.63
18:43:04|34050.03
18:43:05|34048.76
18:43:06|34051.21
18:43:07|34047.14
18:43:08|34049.49
18:43:09|34046.15
18:43:10|34047.93
18:43:11|34041.25
18:43:12|34043.59
18:43:13|34042.49
18:43:14|34040.86
18:43:15|34041.8
18:43:16|34044.1
18:43:17|34039.64
18:43:18|34040.35
18:43:19|34045.23
18:43:20|34043.83
18:43:21|34040.1
18:43:22|34040.1
18:43:23|34040.95
18:43:24|34040.
18:43:25|34038.46
18:43:26|34038.46
18:43:27|34041.28
18:43:28|34043.34
18:43:29|34038.49
18:43:30|34039.91
18:43:31|34038.4
18:43:32|34041.37
18:43:33|34041.37
18:43:34|34041.98
18:43:35|34041.98
18:43:36|34041.98
18:43:37|34041.98
18:43:38|34041.
18:43:39|34041.65
18:43:40|34041.76
18:43:41|34040.69
18:43:42|34043.99
18:43:43|34043.82
18:43:44|34043.82
18:43:45|34043.14
18:43:46|34043.26
18:43:47|34044.69
18:43:48|34042.57
18:43:49|34041.88
18:43:50|34043.05
18:43:51|34038.53
18:43:52|34040.09
18:43:53|34039.47
18:43:54|34041.08
18:43:55|34042.5
18:43:56|34042.5
18:43:57|34041.49
18:43:58|34041.53
18:43:59|34043.46
18:44:00|34040.84
18:44:01|34043.03
18:44:02|34042.3
18:44:03|34042.19
18:44:04|34041.09
18:44:05|34041.09
18:44:06|34041.09
18:44:07|34041.68
18:44:08|34042.6
18:44:09|34044.47
18:44:10|34040.37
18:44:11|34041.25
18:44:12|34041.25
18:44:13|34038.63
18:44:14|34039.23
18:44:15|34040.55
18:44:17|34040.55
18:44:17|34038.37
18:44:18|34037.36
18:44:20|34034.39
18:44:21|34036.74
18:44:22|34039.81
18:44:22|34040.22
18:44:24|34037.79
18:44:25|34040.18
18:44:26|34040.18
18:44:27|34041.8
18:44:28|34039.07
18:44:28|34039.07
18:44:30|34039.07
18:44:31|34039.07
18:44:32|34038.8
18:44:33|34038.93
18:44:33|34039.05
18:44:36|34041.02
18:44:37|34042.91
18:44:38|34042.79
18:44:39|34042.91
18:44:40|34039.01
18:44:41|34038.78
18:44:42|34034.
18:44:43|34034.01
18:44:43|34031.63
18:44:45|34027.
18:44:46|34025.73
18:44:47|34029.04
18:44:48|34028.92
18:44:49|34029.53
18:44:50|34025.59
18:44:51|34026.59
18:44:52|34025.02
18:44:53|34022.41
18:44:54|34022.55
18:44:55|34024.9
18:44:56|34024.9
18:44:57|34024.9
18:44:58|34021.21
18:44:58|34024.59
18:44:59|34025.35
18:45:01|34023.43
18:45:02|34023.04
18:45:03|34023.3
18:45:04|34023.18
18:45:05|34023.
18:45:06|34019.68
18:45:07|34019.91
18:45:08|34020.9
18:45:09|34019.44
18:45:10|34018.25
18:45:11|34018.02
18:45:12|34019.56
18:45:13|34020.
18:45:15|34021.67
18:45:16|34020.11
18:45:17|34019.85
18:45:18|34020.21
18:45:19|34020.44
18:45:20|34020.44
18:45:20|34019.06
18:45:22|34021.66
18:45:23|34020.28
18:45:25|34023.23
18:45:25|34022.74
18:45:26|34020.97
18:45:27|34019.46
18:45:28|34020.51
18:45:29|34021.69
18:45:30|34028.25
18:45:32|34027.46
18:45:32|34026.69
18:45:33|34025.75
18:45:35|34039.83
18:45:36|34041.42
18:45:37|34043.46
18:45:38|34042.02
18:45:39|34040.1
18:45:40|34033.99
18:45:41|34025.68
18:45:42|34027.05
18:45:43|34027.8
18:45:44|34025.58
18:45:45|34027.55
18:45:46|34029.27
18:45:47|34028.71
18:45:48|34028.07
18:45:49|34028.84
18:45:50|34032.26
18:45:51|34031.8
18:45:52|34028.75
18:45:54|34030.71
18:45:55|34031.3
18:45:56|34032.91
18:45:56|34028.1
18:45:58|34028.71
18:45:59|34029.21
18:46:00|34029.46
18:46:01|34034.93
18:46:01|34030.1
18:46:02|34030.64
18:46:04|34037.82
18:46:05|34035.92
18:46:06|34030.83
18:46:06|34030.1
18:46:08|34033.5
18:46:08|34032.16
18:46:09|34026.24
18:46:11|34029.02
18:46:12|34028.63
18:46:13|34028.91
18:46:15|34032.94
18:46:15|34030.05
18:46:16|34030.05
18:46:17|34030.79
18:46:18|34029.62
18:46:19|34028.98
18:46:20|34029.76
18:46:21|34027.83
18:46:22|34029.45
18:46:24|34029.5
18:46:25|34032.7
18:46:25|34032.7
18:46:27|34030.28
18:46:27|34035.52
18:46:29|34032.24
18:46:29|34035.79
18:46:31|34044.18
18:46:32|34038.84
18:46:32|34040.98
18:46:33|34042.63
18:46:34|34043.39
18:46:35|34039.8
18:46:37|34039.8
18:46:38|34041.86
18:46:38|34041.
18:46:39|34040.
18:46:41|34039.75
18:46:42|34041.9
18:46:43|34031.78
18:46:43|34028.25
18:46:44|34023.
18:46:46|34021.78
18:46:46|34022.35
18:46:48|34027.49
18:46:49|34025.6
18:46:49|34026.13
18:46:51|34023.07
18:46:52|34021.73
18:46:52|34020.15
18:46:54|34018.22
18:46:55|34018.26
18:46:56|34020.31
18:46:57|34021.63
18:46:58|34022.24
18:46:59|34022.22
18:47:00|34020.24
18:47:01|34024.6
18:47:02|34023.14
18:47:03|34024.9
18:47:04|34026.13
18:47:05|34025.22
18:47:06|34025.22
18:47:07|34024.15
18:47:08|34022.77
18:47:09|34022.77
18:47:10|34021.39
18:47:11|34023.07
18:47:12|34028.47
18:47:13|34026.3
18:47:14|34027.78
18:47:16|34027.56
18:47:16|34027.4
18:47:18|34028.44
18:47:20|34028.46
18:47:20|34030.
18:47:21|34031.22
18:47:23|34029.16
18:47:23|34034.93
18:47:25|34038.04
18:47:25|34038.81
18:47:26|34035.46
18:47:28|34035.18
18:47:28|34038.26
18:47:29|34038.26
18:47:30|34033.81
18:47:32|34035.52
18:47:33|34030.15
18:47:33|34028.78
18:47:35|34024.2
18:47:36|34025.42
18:47:37|34025.45
18:47:38|34022.89
18:47:40|34025.6
18:47:41|34025.21
18:47:42|34025.92
18:47:43|34025.99
18:47:44|34024.36
18:47:45|34026.48
18:47:46|34026.48
18:47:47|34024.01
18:47:48|34024.38
18:47:49|34026.65
18:47:50|34031.05
18:47:51|34028.44
18:47:52|34026.49
18:47:53|34029.62
18:47:54|34027.39
18:47:55|34026.15
18:47:56|34025.3
18:47:57|34027.91
18:47:58|34025.47
18:47:59|34025.47
18:48:00|34023.94
18:48:01|34025.84
18:48:02|34025.51
18:48:03|34022.74
18:48:04|34028.
18:48:05|34024.69
18:48:06|34021.54
18:48:07|34021.54
18:48:08|34024.61
18:48:09|34023.41
18:48:10|34024.9
18:48:11|34024.59
18:48:12|34028.16
18:48:13|34028.14
18:48:14|34027.32
18:48:15|34025.31
18:48:16|34025.31
18:48:17|34025.59
18:48:18|34028.24
18:48:19|34028.91
18:48:20|34028.09
18:48:21|34023.44
18:48:22|34022.43
18:48:23|34026.1
18:48:24|34023.4
18:48:25|34022.8
18:48:26|34024.38
18:48:27|34024.51
18:48:28|34024.9
18:48:29|34026.5
18:48:30|34026.5
18:48:31|34023.76
18:48:33|34023.92
18:48:33|34022.34
18:48:34|34022.34
18:48:35|34022.34
18:48:36|34023.84
18:48:37|34026.12
18:48:38|34026.12
18:48:40|34027.05
18:48:41|34026.9
18:48:42|34025.01
18:48:43|34025.01
18:48:44|34028.67
18:48:44|34028.67
18:48:45|34027.88
18:48:47|34032.
18:48:47|34034.8
18:48:49|34034.68
18:48:50|34031.73
18:48:51|34031.17
18:48:52|34028.95
18:48:53|34033.08
18:48:54|34029.79
18:48:55|34029.48
18:48:56|34029.52
18:48:57|34029.84
18:48:58|34029.58
18:48:59|34029.39
18:49:00|34023.59
18:49:01|34025.17
18:49:02|34021.21
18:49:03|34020.06
18:49:04|34019.15
18:49:05|34014.89
18:49:06|34013.9
18:49:07|34012.16
18:49:08|34011.06
18:49:09|34013.84
18:49:10|34011.51
18:49:11|34012.84
18:49:12|34013.03
18:49:13|34013.84
18:49:14|34013.84
18:49:15|34011.71
18:49:16|34009.76
18:49:18|34002.85
18:49:19|34003.07
18:49:20|34003.07
18:49:22|34002.
18:49:22|34001.32
18:49:24|34004.05
18:49:24|34000.84
18:49:25|34000.26
18:49:26|34000.
18:49:27|34001.64
18:49:28|34002.
18:49:29|34000.95
18:49:30|34003.79
18:49:31|34002.76
18:49:32|34002.76
18:49:33|34002.5
18:49:35|34002.5
18:49:36|34001.02
18:49:36|34003.08
18:49:37|33998.86
18:49:39|34001.77
18:49:40|34003.39
18:49:41|34001.39
18:49:42|34002.05
18:49:43|34001.77
18:49:44|33999.68
18:49:45|33999.24
18:49:46|34000.86
18:49:47|33999.51
18:49:48|33999.51
18:49:49|33999.24
18:49:51|34000.21
18:49:52|33999.36
18:49:53|34000.35
18:49:54|34000.59
18:49:55|34000.47
18:49:56|34001.1
18:49:56|34001.13
18:49:58|34001.14
18:49:58|34002.87
18:50:00|34002.87
18:50:00|34001.68
18:50:02|34003.67
18:50:02|34001.37
18:50:04|34001.23
18:50:05|34002.99
18:50:06|34001.34
18:50:07|34015.75
18:50:07|34016.89
18:50:09|34019.07
18:50:09|34018.38
18:50:10|34017.77
18:50:12|34016.49
18:50:13|34017.95
18:50:14|34016.81
18:50:15|34017.86
18:50:17|34016.49
18:50:17|34018.12
18:50:18|34019.9
18:50:19|34017.87
18:50:20|34019.7
18:50:21|34018.16
18:50:22|34019.01
18:50:23|34017.19
18:50:24|34021.91
18:50:25|34018.9
18:50:26|34017.66
18:50:27|34017.15
18:50:28|34017.66
18:50:29|34018.55
18:50:30|34016.52
18:50:31|34016.52
18:50:32|34016.52
18:50:33|34019.44
18:50:34|34020.31
18:50:35|34017.06
18:50:36|34019.13
18:50:37|34016.59
18:50:38|34018.65
18:50:40|34020.
18:50:41|34020.
18:50:42|34018.02
18:50:43|34018.02
18:50:44|34018.02
18:50:45|34018.02
18:50:46|34020.18
18:50:48|34020.18
18:50:48|34020.17
18:50:49|34018.36
18:50:50|34013.31
18:50:51|34013.42
18:50:52|34012.81
18:50:53|34011.92
18:50:54|34012.33
18:50:55|34016.71
18:50:56|34016.58
18:50:57|34016.58
18:50:58|34025.62
18:50:59|34030.98
18:51:00|34027.98
18:51:01|34025.6
18:51:02|34028.64
18:51:03|34028.62
18:51:04|34026.94
18:51:05|34026.84
18:51:06|34028.08
18:51:07|34025.89
18:51:08|34026.42
18:51:09|34026.56
18:51:10|34027.35
18:51:11|34029.92
18:51:12|34030.68
18:51:13|34030.08
18:51:14|34030.
18:51:15|34030.
18:51:16|34030.74
18:51:17|34024.55
18:51:18|34023.67
18:51:19|34023.67
18:51:20|34025.68
18:51:21|34026.24
18:51:22|34026.93
18:51:23|34026.93
18:51:24|34025.58
18:51:26|34026.33
18:51:27|34026.33
18:51:28|34026.68
18:51:29|34026.79
18:51:30|34027.98
18:51:31|34027.12
18:51:33|34026.76
18:51:34|34028.71
18:51:35|34028.25
18:51:36|34028.79
18:51:37|34024.25
18:51:38|34013.18
18:51:38|34012.17
18:51:39|34011.08
18:51:41|34011.01
18:51:42|34011.66
18:51:43|34011.66
18:51:44|34012.27
18:51:45|34012.99
18:51:46|34014.63
18:51:47|34014.28
18:51:48|34012.76
18:51:49|34011.02
18:51:50|34010.59
18:51:51|34010.13
18:51:52|34006.51
18:51:53|34004.05
18:51:55|33999.88
18:51:55|33999.72
18:51:56|33999.27
18:51:58|33996.71
18:51:58|34001.38
18:52:00|34001.4
18:52:00|33998.53
18:52:02|33998.49
18:52:03|33997.75
18:52:03|33998.44
18:52:04|33996.
18:52:05|33995.54
18:52:06|33997.29
18:52:08|33991.91
18:52:09|33993.03
18:52:09|33994.13
18:52:10|33992.64
18:52:11|33991.27
18:52:12|33994.17
18:52:14|33998.32
18:52:14|33995.67
18:52:15|33997.56
18:52:17|33995.92
18:52:17|33996.47
18:52:18|33998.03
18:52:20|33997.96
18:52:21|33997.92
18:52:22|33998.57
18:52:23|34000.13
18:52:24|33998.53
18:52:26|33999.62
18:52:26|33999.62
18:52:27|33999.62
18:52:28|33998.23
18:52:30|33999.15
18:52:31|34000.05
18:52:32|33999.51
18:52:32|34000.
18:52:33|33999.76
18:52:35|34000.69
18:52:36|34001.55
18:52:37|34001.52
18:52:37|33999.79
18:52:38|33999.79
18:52:40|33999.67
18:52:41|34003.88
18:52:42|33999.82
18:52:43|33998.33
18:52:44|33992.05
18:52:45|33994.88
18:52:46|33995.7
18:52:47|33996.11
18:52:48|33996.1
18:52:49|33996.04
18:52:50|33994.29
18:52:51|33994.43
18:52:52|33989.18
18:52:53|33993.49
18:52:54|33993.48
18:52:55|33989.46
18:52:56|33993.36
18:52:57|33999.36
18:52:58|33997.47
18:52:59|33997.
18:53:00|33996.73
18:53:01|33997.74
18:53:02|33997.85
18:53:03|33996.25
18:53:04|34000.06
18:53:05|33997.41
18:53:06|33998.66
18:53:07|33995.19
18:53:08|33997.2
18:53:09|33998.61
18:53:10|33995.23
18:53:11|33996.31
18:53:12|33994.2
18:53:13|33995.73
18:53:14|33993.19
18:53:15|33991.6
18:53:16|33987.5
18:53:17|33985.38
18:53:18|33990.39
18:53:19|33990.94
18:53:20|33990.08
18:53:22|33992.67
18:53:22|33992.27
18:53:24|33989.7
18:53:24|33991.93
18:53:26|33991.27
18:53:27|33992.05
18:53:28|33992.09
18:53:29|33990.53
18:53:30|33993.99
18:53:31|33992.94
18:53:32|33991.08
18:53:33|33993.07
18:53:34|33992.79
18:53:35|33994.15
18:53:36|33994.15
18:53:38|33994.63
18:53:39|33995.26
18:53:39|33995.27
18:53:40|33992.11
18:53:42|33992.54
18:53:42|33991.45
18:53:44|33992.03
18:53:45|33993.75
18:53:46|33993.75
18:53:47|33991.
18:53:48|33991.
18:53:49|33993.16
18:53:50|33991.28
18:53:51|33990.23
18:53:52|33991.68
18:53:53|33990.56
18:53:54|33991.2
18:53:55|33991.2
18:53:56|33990.21
18:53:57|33988.97
18:53:58|33986.64
18:53:59|33988.71
18:54:00|33990.66
18:54:01|33991.22
18:54:02|33992.16
18:54:03|33990.42
18:54:04|33990.16
18:54:05|33989.54
18:54:06|33989.53
18:54:07|33990.16
18:54:08|33990.13
18:54:09|33989.98
18:54:10|33989.98
18:54:11|33989.69
18:54:12|33981.65
18:54:13|33985.78
18:54:14|33982.4
18:54:15|33984.16
18:54:16|33984.04
18:54:17|33987.58
18:54:18|33986.6
18:54:19|33985.69
18:54:20|33985.69
18:54:21|33984.13
18:54:22|33985.81
18:54:23|33986.76
18:54:24|33989.59
18:54:25|33988.52
18:54:26|33987.55
18:54:27|33986.99
18:54:28|33987.67
18:54:29|33988.52
18:54:30|33985.69
18:54:31|33988.64
18:54:32|33985.85
18:54:33|33987.95
18:54:34|33987.95
18:54:35|33988.34
18:54:37|33988.51
18:54:37|33988.35
18:54:39|33988.76
18:54:39|33988.76
18:54:40|33988.76
18:54:41|33986.29
18:54:42|33986.34
18:54:43|33987.91
18:54:45|33987.89
18:54:45|33988.76
18:54:46|33988.09
18:54:47|33986.17
18:54:49|33988.92
18:54:49|33988.64
18:54:50|33989.05
18:54:52|33985.96
18:54:52|33987.5
18:54:53|33984.9
18:54:55|33987.9
18:54:55|33985.88
18:54:57|33987.9
18:54:57|33987.5
18:54:59|33987.89
18:54:59|33991.92
18:55:02|33990.89
18:55:02|33992.4
18:55:03|33993.34
18:55:04|33990.99
18:55:05|33993.03
18:55:06|33990.03
18:55:07|33992.36
18:55:08|33991.2
18:55:09|33993.11
18:55:10|33993.1
18:55:11|33991.6
18:55:12|33993.53
18:55:13|33994.68
18:55:14|33991.94
18:55:15|33993.11
18:55:16|33995.33
18:55:17|33994.13
18:55:18|33992.44
18:55:19|33993.64
18:55:20|33994.29
18:55:21|33994.72
18:55:23|33996.97
18:55:24|33996.97
18:55:25|33993.4
18:55:26|33993.4
18:55:27|33995.8
18:55:28|33995.52
18:55:29|33995.52
18:55:30|33997.97
18:55:31|34005.56
18:55:32|34000.42
18:55:33|34001.22
18:55:34|34003.28
18:55:35|34002.05
18:55:36|34002.05
18:55:37|34004.32
18:55:38|34004.32
18:55:39|34004.71
18:55:40|34002.57
18:55:41|34001.66
18:55:42|34001.66
18:55:43|34001.66
18:55:44|34003.74
18:55:45|34002.11
18:55:46|34005.69
18:55:47|34003.13
18:55:48|34003.12
18:55:49|34003.12
18:55:50|34003.12
18:55:51|34004.13
18:55:52|34005.01
18:55:53|34005.01
18:55:54|34003.16
18:55:55|34001.67
18:55:56|34001.45
18:55:57|34004.31
18:55:58|34002.97
18:55:59|34003.98
18:56:00|34007.42
18:56:01|34006.91
18:56:02|34005.12
18:56:03|34006.78
18:56:05|34006.75
18:56:05|34006.74
18:56:06|34006.51
18:56:08|34012.15
18:56:08|34018.59
18:56:09|34012.15
18:56:10|34011.83
18:56:11|34013.8
18:56:13|34016.68
18:56:14|34020.74
18:56:14|34020.87
18:56:16|34021.53
18:56:16|34023.41
18:56:17|34023.98
18:56:18|34021.77
18:56:19|34023.58
18:56:21|34023.85
18:56:21|34023.85
18:56:22|34020.
18:56:23|34022.3
18:56:25|34021.69
18:56:26|34022.93
18:56:28|34015.02
18:56:29|34006.11
18:56:30|34006.17
18:56:31|34008.47
18:56:32|34006.51
18:56:32|34007.45
18:56:34|34007.69
18:56:35|34006.9
18:56:36|34008.07
18:56:37|34005.96
18:56:38|34007.81
18:56:39|34009.01
18:56:40|34007.38
18:56:41|34006.42
18:56:42|34007.46
18:56:43|34007.1
18:56:44|34007.43
18:56:45|34006.67
18:56:47|34007.13
18:56:48|34007.13
18:56:48|34006.81
18:56:49|34006.
18:56:51|34007.5
18:56:52|34007.29
18:56:52|34007.29
18:56:53|34007.66
18:56:54|34007.56
18:56:55|33996.17
18:56:56|33988.19
18:56:58|33993.87
18:56:59|33989.7
18:56:59|33993.61
18:57:01|33991.1
18:57:01|33987.9
18:57:03|33991.27
18:57:04|33988.75
18:57:05|33988.47
18:57:06|33988.34
18:57:07|33990.99
18:57:08|33990.26
18:57:09|33990.22
18:57:10|33988.32
18:57:11|33993.63
18:57:12|33990.61
18:57:13|33994.82
18:57:14|33992.74
18:57:15|33989.73
18:57:16|33990.22
18:57:17|33992.78
18:57:18|33986.92
18:57:19|33986.95
18:57:20|33983.26
18:57:21|33981.02
18:57:22|33981.08
18:57:23|33982.
18:57:24|33983.72
18:57:25|33985.83
18:57:27|33985.71
18:57:27|33988.29
18:57:28|33987.63
18:57:29|33988.31
18:57:30|33987.42
18:57:31|33990.18
18:57:32|33991.57
18:57:33|33992.27
18:57:35|33991.45
18:57:36|33988.53
18:57:37|33990.44
18:57:37|33991.6
18:57:39|33989.28
18:57:40|33989.56
18:57:41|33989.56
18:57:42|33987.
18:57:42|33989.14
18:57:44|33988.34
18:57:44|33988.34
18:57:46|33988.34
18:57:47|33988.34
18:57:49|33988.34
18:57:49|33988.24
18:57:50|33988.24
18:57:51|33988.24
18:57:52|33986.74
18:57:53|33986.41
18:57:54|33986.53
18:57:55|33987.23
18:57:56|33989.16
18:57:57|33989.08
18:57:58|33993.91
18:57:59|33990.22
18:58:00|33979.94
18:58:01|33980.89
18:58:03|33980.45
18:58:04|33983.81
18:58:04|33981.33
18:58:06|33981.93
18:58:07|33984.36
18:58:08|33981.86
18:58:09|33983.82
18:58:09|33984.38
18:58:11|33984.63
18:58:12|33984.9
18:58:12|33986.65
18:58:13|33984.86
18:58:14|33984.77
18:58:16|33984.89
18:58:17|33984.89
18:58:17|33983.46
18:58:18|33984.53
18:58:19|33984.53
18:58:20|33984.53
18:58:21|33984.16
18:58:22|33982.56
18:58:23|33985.9
18:58:24|33982.85
18:58:26|33982.07
18:58:26|33982.07
18:58:27|33982.07
18:58:29|33982.07
18:58:30|33982.62
18:58:30|33982.88
18:58:32|33982.88
18:58:33|33984.97
18:58:34|33984.88
18:58:34|33984.88
18:58:36|33984.88
18:58:36|33985.04
18:58:38|33986.86
18:58:38|33984.48
18:58:40|33986.53
18:58:40|33987.39
18:58:41|33987.34
18:58:43|33985.43
18:58:43|33984.75
18:58:45|33986.49
18:58:46|33987.56
18:58:47|33985.62
18:58:48|33985.46
18:58:49|33985.71
18:58:50|33985.7
18:58:52|33993.12
18:58:52|33990.
18:58:54|33986.78
18:58:54|33983.47
18:58:55|33987.51
18:58:57|33987.51
18:58:57|33984.56
18:58:58|33983.75
18:58:59|33982.08
18:59:00|33983.43
18:59:01|33983.55
18:59:03|33983.01
18:59:03|33983.28
18:59:04|33984.14
18:59:06|33985.05
18:59:06|33983.29
18:59:08|33982.21
18:59:08|33983.86
18:59:09|33983.89
18:59:11|33985.75
18:59:11|33985.54
18:59:12|33985.91
18:59:14|33988.32
18:59:14|33985.12
18:59:15|33985.12
18:59:16|33986.8
18:59:18|33986.8
18:59:19|33987.92
18:59:20|33986.65
18:59:21|33985.63
18:59:22|33987.67
18:59:23|33988.2
18:59:24|33989.36
18:59:24|33988.55
18:59:26|33985.24
18:59:27|33986.82
18:59:28|33986.8
18:59:29|33986.76
18:59:30|33987.78
18:59:31|33986.74
18:59:32|33986.74
18:59:33|33986.74
18:59:34|33989.71
18:59:35|33986.34
18:59:36|33986.05
18:59:37|33986.21
18:59:38|33988.05
18:59:39|33989.06
18:59:40|33987.75
18:59:41|33987.75
18:59:42|33987.48
18:59:43|33987.48
18:59:44|33989.97
18:59:45|33991.93
18:59:46|33992.07
18:59:47|33992.85
18:59:48|33995.24
18:59:49|33996.22
18:59:50|33994.73
18:59:51|33993.67
18:59:52|33993.93
18:59:54|33993.93
18:59:55|33994.4
18:59:55|33992.95
18:59:56|33992.44
18:59:57|33991.4
18:59:59|33989.46
18:59:59|33991.37
19:00:01|33991.09
19:00:02|33982.64
19:00:03|33983.18
19:00:05|33987.43
19:00:05|33984.08
19:00:06|33984.5
19:00:08|33987.64
19:00:09|33984.59
19:00:10|33983.86
19:00:11|33985.12
19:00:12|33985.09
19:00:13|33985.22
19:00:14|33983.53
19:00:15|33985.09
19:00:17|33985.47
19:00:17|33984.24
19:00:18|33990.36
19:00:19|33987.94
19:00:20|33991.08
19:00:21|33991.08
19:00:23|33990.81
19:00:23|33991.66
19:00:24|33989.58
19:00:25|33988.93
19:00:26|33988.53
19:00:28|33989.7
19:00:29|33992.22
19:00:30|33992.22
19:00:31|33990.08
19:00:32|33992.22
19:00:34|33992.78
19:00:35|33993.09
19:00:36|33993.09
19:00:37|33991.89
19:00:37|33991.37
19:00:39|33991.37
19:00:40|33994.15
19:00:41|33994.12
19:00:42|33992.06
19:00:43|33995.78
19:00:44|33994.3
19:00:45|33994.71
19:00:46|33992.33
19:00:46|33992.33
19:00:48|33993.37
19:00:49|33993.37
19:00:51|33994.71
19:00:51|33994.71
19:00:52|33992.78
19:00:53|33994.73
19:00:54|33993.17
19:00:55|33993.17
19:00:56|33993.17
19:00:57|33994.9
19:00:59|33994.9
19:01:00|33995.54
19:01:01|33996.23
19:01:02|33992.53
19:01:03|33992.53
19:01:03|33994.01
19:01:04|33994.01
19:01:06|33995.53
19:01:06|33998.34
19:01:08|33998.34
19:01:08|33995.75
19:01:10|33997.98
19:01:10|33996.62
19:01:11|33996.36
19:01:12|33996.36
19:01:13|33994.88
19:01:14|33996.51
19:01:15|33996.31
19:01:17|33996.31
19:01:17|33996.31
19:01:18|33996.31
19:01:19|33986.38
19:01:20|33985.91
19:01:21|33986.83
19:01:22|33988.07
19:01:23|33986.55
19:01:24|33986.84
19:01:25|33988.74
19:01:26|33988.74
19:01:27|33989.65
19:01:28|33989.65
19:01:30|33987.49
19:01:30|33988.7
19:01:32|33988.81
19:01:33|33978.21
19:01:34|33975.69
19:01:35|33977.31
19:01:36|33978.95
19:01:38|33980.27
19:01:39|33980.27
19:01:40|33981.74
19:01:41|33979.48
19:01:42|33979.9
19:01:43|33978.54
19:01:44|33979.33
19:01:45|33979.48
19:01:46|33978.1
19:01:47|33976.89
19:01:48|33977.
19:01:49|33979.31
19:01:50|33981.36
19:01:51|33979.
19:01:52|33983.56
19:01:53|33978.19
19:01:54|33981.45
19:01:55|33981.2
19:01:56|33983.04
19:01:58|33981.32
19:01:59|33981.68
19:02:00|33981.66
19:02:00|33981.61
19:02:01|33986.07
19:02:03|33981.91
19:02:03|33974.89
19:02:04|33976.62
19:02:06|33974.05
19:02:07|33970.11
19:02:08|33971.44
19:02:08|33972.25
19:02:10|33972.03
19:02:11|33971.12
19:02:12|33970.38
19:02:13|33974.13
19:02:14|33974.06
19:02:15|33972.16
19:02:16|33972.16
19:02:17|33970.61
19:02:18|33972.74
19:02:19|33971.84
19:02:19|33971.84
19:02:21|33975.56
19:02:21|33976.33
19:02:22|33976.58
19:02:23|33978.37
19:02:24|33975.75
19:02:26|33973.49
19:02:27|33974.56
19:02:28|33976.26
19:02:29|33973.88
19:02:30|33976.74
19:02:32|33977.5
19:02:33|33975.44
19:02:34|33975.44
19:02:35|33978.24
19:02:36|33980.79
19:02:37|33986.36
19:02:38|33988.49
19:02:39|33986.52
19:02:40|33987.56
19:02:41|33986.59
19:02:42|33986.61
19:02:43|33987.85
19:02:44|33985.72
19:02:45|33984.6
19:02:46|33984.6
19:02:47|33984.7
19:02:48|33984.16
19:02:49|33984.27
19:02:50|33983.8
19:02:51|33985.96
19:02:52|33983.83
19:02:54|33982.59
19:02:55|33983.45
19:02:56|33984.25
19:02:58|33983.26
19:02:59|33984.78
19:02:59|33985.46
19:03:00|33984.92
19:03:02|33984.92
19:03:02|33986.41
19:03:04|33986.57
19:03:05|33986.57
19:03:05|33986.31
19:03:07|33986.51
19:03:07|33985.
19:03:08|33987.76
19:03:10|33995.37
19:03:11|33997.77
19:03:11|34002.25
19:03:12|34000.04
19:03:13|33999.75
19:03:15|33999.79
19:03:16|33999.79
19:03:17|34001.96
19:03:17|34002.44
19:03:19|34002.13
19:03:19|34002.99
19:03:21|34009.19
19:03:21|34010.15
19:03:23|34014.9
19:03:23|34011.82
19:03:25|34014.09
19:03:27|34014.55
19:03:28|34016.45
19:03:29|34016.88
19:03:29|34015.37
19:03:31|34017.53
19:03:32|34014.55
19:03:33|34021.58
19:03:34|34019.75
19:03:35|34018.57
19:03:36|34018.15
19:03:37|34021.33
19:03:38|34020.76
19:03:39|34018.62
19:03:40|34019.72
19:03:41|34020.51
19:03:42|34020.39
19:03:43|34020.98
19:03:44|34026.72
19:03:45|34027.15
19:03:46|34025.47
19:03:47|34025.99
19:03:48|34026.73
19:03:49|34028.73
19:03:50|34032.16
19:03:51|34030.96
19:03:52|34034.84
19:03:53|34031.71
19:03:55|34030.46
19:03:56|34033.9
19:03:57|34033.33
19:03:58|34034.9
19:03:59|34033.11
19:04:00|34031.1
19:04:01|34031.34
19:04:01|34034.65
19:04:03|34036.44
19:04:04|34036.32
19:04:04|34039.44
19:04:05|34039.43
19:04:07|34039.28
19:04:08|34038.
19:04:08|34037.63
19:04:10|34037.92
19:04:10|34038.37
19:04:11|34036.96
19:04:12|34034.03
19:04:13|34035.11
19:04:15|34035.62
19:04:16|34036.13
19:04:16|34032.26
19:04:18|34034.07
19:04:19|34032.07
19:04:20|34033.94
19:04:21|34037.61
19:04:21|34035.19
19:04:22|34036.37
19:04:24|34033.02
19:04:25|34034.78
19:04:26|34036.05
19:04:27|34036.05
19:04:27|34036.48
19:04:28|34036.83
19:04:30|34034.8
19:04:31|34035.91
19:04:32|34034.87
19:04:33|34033.64
19:04:34|34032.11
19:04:35|34034.92
19:04:36|34033.21
19:04:36|34034.02
19:04:38|34034.02
19:04:39|34034.44
19:04:40|34031.72
19:04:41|34033.27
19:04:41|34034.53
19:04:42|34032.57
19:04:44|34033.6
19:04:45|34033.42
19:04:46|34033.42
19:04:47|34033.42
19:04:47|34033.42
19:04:49|34028.
19:04:50|34028.83
19:04:51|34031.32
19:04:51|34031.44
19:04:53|34029.01
19:04:55|34029.48
19:04:55|34029.48
19:04:56|34035.99
19:04:57|34041.69
19:04:58|34039.52
19:05:00|34041.05
19:05:00|34040.26
19:05:01|34038.26
19:05:03|34036.37
19:05:04|34038.09
19:05:05|34036.99
19:05:05|34039.15
19:05:06|34039.15
19:05:08|34036.12
19:05:08|34030.14
19:05:09|34030.84
19:05:10|34017.99
19:05:12|34020.6
19:05:13|34018.7
19:05:13|34023.57
19:05:15|34022.65
19:05:16|34023.74
19:05:16|34023.92
19:05:17|34026.71
19:05:19|34030.2
19:05:20|34032.9
19:05:21|34037.
19:05:22|34035.41
19:05:23|34038.81
19:05:24|34031.5
19:05:25|34027.89
19:05:25|34048.29
19:05:26|34046.71
19:05:27|34045.9
19:05:28|34078.63
19:05:29|34063.45
19:05:30|34060.
19:05:31|34064.54
19:05:33|34064.25
19:05:34|34064.25
19:05:36|34063.39
19:05:36|34061.47
19:05:37|34064.43
19:05:39|34060.
19:05:40|34064.06
19:05:41|34062.
19:05:42|34064.9
19:05:42|34060.72
19:05:44|34065.17
19:05:45|34050.21
19:05:45|34048.02
19:05:47|34049.62
19:05:48|34051.93
19:05:49|34054.35
19:05:50|34055.16
19:05:51|34055.35
19:05:51|34054.84
19:05:53|34052.68
19:05:54|34050.37
19:05:55|34050.58
19:05:56|34050.57
19:05:57|34047.84
19:05:58|34046.66
19:05:59|34050.08
19:06:00|34050.71
19:06:01|34052.06
19:06:02|34047.25
19:06:03|34043.02
19:06:04|34040.19
19:06:05|34040.22
19:06:06|34042.89
19:06:07|34039.98
19:06:09|34038.03
19:06:09|34036.26
19:06:10|34036.26
19:06:11|34031.25
19:06:12|34029.38
19:06:13|34031.76
19:06:14|34034.75
19:06:15|34034.85
19:06:16|34036.79
19:06:17|34034.45
19:06:18|34033.81
19:06:19|34030.53
19:06:20|34029.09
19:06:21|34029.93
19:06:22|34029.29
19:06:23|34027.2
19:06:24|34028.97
19:06:25|34028.
19:06:26|34030.61
19:06:27|34030.82
19:06:28|34031.22
19:06:29|34035.7
19:06:30|34037.51
19:06:31|34038.68
19:06:32|34035.62
19:06:34|34035.
19:06:35|34035.
19:06:35|34031.67
19:06:36|34032.67
19:06:38|34027.89
19:06:39|34028.08
19:06:40|34026.91
19:06:41|34027.9
19:06:42|34025.89
19:06:43|34020.06
19:06:44|34021.41
19:06:45|34021.55
19:06:46|34019.3
19:06:47|34017.87
19:06:48|34018.93
19:06:49|34016.33
19:06:50|34015.71
19:06:51|34016.7
19:06:52|34018.43
19:06:53|34021.46
19:06:54|34015.17
19:06:55|34016.33
19:06:57|34017.92
19:06:57|34016.62
19:06:58|34017.73
19:06:59|34018.08
19:07:00|34018.08
19:07:01|34017.34
19:07:02|34017.51
19:07:03|34017.89
19:07:04|34019.04
19:07:06|34018.03
19:07:06|34017.78
19:07:08|34015.78
19:07:09|34019.44
19:07:09|34019.44
19:07:10|34023.4
19:07:11|34022.95
19:07:12|34026.06
19:07:14|34023.4
19:07:14|34022.08
19:07:15|34025.89
19:07:16|34023.74
19:07:17|34026.47
19:07:19|34022.04
19:07:19|34025.87
19:07:20|34026.47
19:07:21|34023.41
19:07:22|34022.88
19:07:24|34023.31
19:07:25|34022.88
19:07:25|34020.41
19:07:27|34021.99
19:07:28|34019.4
19:07:28|34019.66
19:07:29|34019.54
19:07:30|34021.34
19:07:31|34021.45
19:07:32|34021.59
19:07:33|34019.88
19:07:34|34019.88
19:07:36|34020.53
19:07:37|34021.73
19:07:38|34022.89
19:07:38|34028.11
19:07:40|34029.48
19:07:41|34031.81
19:07:42|34037.56
19:07:43|34038.22
19:07:44|34039.04
19:07:45|34036.21
19:07:46|34034.46
19:07:47|34037.31
19:07:48|34036.91
19:07:49|34033.76
19:07:50|34036.34
19:07:51|34035.67
19:07:51|34035.67
19:07:53|34037.39
19:07:54|34034.54
19:07:55|34031.63
19:07:55|34033.7
19:07:58|34034.56
19:07:59|34032.27
19:08:00|34035.98
19:08:01|34039.23
19:08:02|34038.98
19:08:04|34037.09
19:08:05|34037.16
19:08:06|34036.44
19:08:07|34036.54
19:08:08|34034.39
19:08:10|34036.31
19:08:10|34036.57
19:08:11|34035.33
19:08:12|34037.83
19:08:14|34036.9
19:08:14|34037.
19:08:15|34034.11
19:08:17|34037.39
19:08:19|34034.85
19:08:19|34037.44
19:08:21|34034.82
19:08:22|34035.14
19:08:23|34033.88
19:08:25|34029.98
19:08:27|34031.61
19:08:27|34027.82
19:08:28|34028.21
19:08:29|34027.31
19:08:31|34024.57
19:08:33|34023.79
19:08:34|34023.19
19:08:34|34025.08
19:08:37|34022.88
19:08:37|34021.17
19:08:38|34021.29
19:08:39|34021.45
19:08:40|34023.46
19:08:41|34023.54
19:08:42|34021.9
19:08:43|34021.96
19:08:44|34021.43
19:08:45|34021.56
19:08:46|34019.49
19:08:47|34019.88
19:08:48|34018.95
19:08:49|34019.66
19:08:50|34018.57
19:08:51|34016.86
19:08:52|34017.51
19:08:53|34013.34
19:08:54|34014.71
19:08:55|34014.88
19:08:56|34012.95
19:08:58|34013.7
19:08:59|34013.7
19:08:59|34013.88
19:09:01|34015.67
19:09:02|34013.04
19:09:03|34014.71
19:09:04|34014.31
19:09:05|34011.98
19:09:05|34010.33
19:09:07|34011.07
19:09:07|34010.48
19:09:08|34010.64
19:09:10|34011.83
19:09:11|34010.99
19:09:12|34009.54
19:09:13|34010.41
19:09:13|34012.03
19:09:14|34012.03
19:09:16|34012.15
19:09:16|34011.11
19:09:18|34013.89
19:09:19|34010.86
19:09:19|34012.15
19:09:21|34014.22
19:09:22|34011.94
19:09:23|34010.84
19:09:24|34014.6
19:09:25|34014.8
19:09:26|34014.43
19:09:27|34014.81
19:09:28|34014.55
19:09:29|34013.12
19:09:30|34013.81
19:09:31|34013.58
19:09:32|34009.41
19:09:33|34011.71
19:09:34|34012.02
19:09:34|34009.91
19:09:36|34011.15
19:09:37|34011.14
19:09:37|34010.99
19:09:38|34009.74
19:09:40|34008.53
19:09:40|34011.08
19:09:42|34011.59
19:09:43|34011.59
19:09:43|34011.59
19:09:44|34011.59
19:09:46|34009.53
19:09:47|34010.89
19:09:49|34008.93
19:09:49|34009.98
19:09:50|34010.85
19:09:51|34010.85
19:09:52|34021.11
19:09:53|34025.05
19:09:54|34021.68
19:09:55|34022.21
19:09:56|34024.81
19:09:57|34023.28
19:09:58|34025.47
19:09:59|34025.34
19:10:00|34019.55
19:10:01|34023.14
19:10:03|34021.81
19:10:04|34023.06
19:10:05|34020.59
19:10:06|34018.59
19:10:07|34018.73
19:10:08|34012.64
19:10:09|34014.05
19:10:10|34008.76
19:10:11|34012.32
19:10:12|34012.5
19:10:13|34015.14
19:10:14|34013.3
19:10:15|34014.69
19:10:16|34013.35
19:10:17|34013.64
19:10:18|34015.03
19:10:19|34014.83
19:10:20|34014.99
19:10:21|34007.
19:10:22|34011.38
19:10:23|34012.56
19:10:24|34009.67
19:10:25|34009.67
19:10:26|34011.19
19:10:27|34009.22
19:10:28|34011.45
19:10:29|34011.45
19:10:30|34010.81
19:10:31|34010.81
19:10:32|34013.43
19:10:33|34012.07
19:10:34|34015.17
19:10:35|34013.33
19:10:36|34013.9
19:10:37|34015.17
19:10:38|34007.56
19:10:40|34000.
19:10:41|34001.12
19:10:41|34001.67
19:10:43|34000.45
19:10:44|34001.67
19:10:45|34000.26
19:10:45|34003.91
19:10:47|34004.58
19:10:47|34003.56
19:10:49|34003.56
19:10:49|34003.56
19:10:51|34003.56
19:10:52|34003.05
19:10:53|34001.17
19:10:54|34001.07
19:10:54|34003.18
19:10:55|34004.11
19:10:57|34004.7
19:10:58|34006.74
19:10:59|34008.56
19:10:59|34009.73
19:11:00|34012.31
19:11:01|33999.26
19:11:03|33997.37
19:11:03|33997.63
19:11:05|33998.33
19:11:06|33997.99
19:11:06|33997.83
19:11:08|33998.97
19:11:08|33998.86
19:11:10|33998.77
19:11:10|33999.09
19:11:12|33998.18
19:11:13|33996.79
19:11:13|33997.96
19:11:15|33997.91
19:11:16|33991.07
19:11:16|33986.46
19:11:18|33987.68
19:11:19|33990.01
19:11:19|33989.62
19:11:21|33989.16
19:11:22|33992.35
19:11:23|33984.62
19:11:24|33988.34
19:11:25|33989.34
19:11:26|33987.25
19:11:27|33988.22
19:11:28|33987.76
19:11:29|33985.73
19:11:29|33988.49
19:11:31|33989.34
19:11:32|33987.18
19:11:33|33987.
19:11:34|33986.98
19:11:34|33991.5
19:11:36|33991.04
19:11:36|33988.44
19:11:38|33990.74
19:11:39|33986.32
19:11:40|33989.29
19:11:41|33989.85
19:11:42|33988.08
19:11:43|33986.95
19:11:44|33988.48
19:11:45|33985.9
19:11:46|33987.83
19:11:47|33988.22
19:11:48|33989.09
19:11:49|33988.91
19:11:50|33990.14
19:11:52|33990.16
19:11:53|33988.63
19:11:54|33988.96
19:11:54|33988.96
19:11:55|33989.7
19:11:56|33989.7
19:11:58|33990.9
19:11:59|33990.79
19:11:59|33990.79
19:12:01|33985.24
19:12:02|33989.2
19:12:03|33990.09
19:12:04|33989.34
19:12:05|33990.1
19:12:07|33987.92
19:12:08|33987.25
19:12:09|33985.62
19:12:10|33982.53
19:12:11|33982.43
19:12:12|33981.18
19:12:13|33977.51
19:12:14|33978.05
19:12:15|33980.05
19:12:16|33978.45
19:12:17|33980.06
19:12:18|33980.06
19:12:19|33979.73
19:12:20|33978.29
19:12:20|33977.27
19:12:22|33978.9
19:12:23|33978.23
19:12:24|33978.87
19:12:24|33976.99
19:12:26|33979.29
19:12:26|33980.77
19:12:28|33979.25
19:12:29|33983.79
19:12:29|33984.74
19:12:31|33984.7
19:12:32|33982.54
19:12:33|33982.54
19:12:34|33983.46
19:12:35|33984.16
19:12:36|33985.24
19:12:37|33984.64
19:12:37|33983.94
19:12:38|33983.94
19:12:40|33992.27
19:12:42|33989.37
19:12:42|33986.58
19:12:43|33988.17
19:12:44|33986.58
19:12:46|33986.01
19:12:46|33987.81
19:12:47|33987.04
19:12:49|33989.3
19:12:50|33989.3
19:12:50|33987.43
19:12:51|33988.89
19:12:53|33986.83
19:12:53|33987.13
19:12:54|33989.93
19:12:56|33994.9
19:12:56|33993.05
19:12:57|33993.29
19:12:59|33991.77
19:12:59|33993.22
19:13:00|33991.08
19:13:01|33991.2
19:13:03|33993.52
19:13:04|33993.52
19:13:05|33990.
19:13:05|33989.88
19:13:07|33991.95
19:13:08|33988.64
19:13:09|33988.64
19:13:10|33990.38
19:13:11|33991.07
19:13:12|33990.65
19:13:12|33989.45
19:13:14|33989.9
19:13:14|33989.9
19:13:16|33989.9
19:13:16|33991.06
19:13:18|33991.95
19:13:19|33990.
19:13:19|33991.95
19:13:21|33991.95
19:13:21|33992.28
19:13:22|33992.28
19:13:24|33994.16
19:13:25|33992.26
19:13:26|33993.21
19:13:27|33993.65
19:13:28|33993.65
19:13:29|33989.06
19:13:29|33987.52
19:13:30|33986.41
19:13:32|33988.94
19:13:32|33987.42
19:13:34|33987.41
19:13:34|33989.2
19:13:35|33991.34
19:13:36|33993.31
19:13:38|33991.76
19:13:39|33991.27
19:13:39|33991.86
19:13:40|33993.02
19:13:42|33993.02
19:13:43|33990.46
19:13:44|33990.02
19:13:46|33988.52
19:13:46|33985.32
19:13:48|33986.09
19:13:49|33987.37
19:13:49|33987.78
19:13:50|33987.75
19:13:51|33987.74
19:13:53|33987.74
19:13:53|33987.74
19:13:55|33988.76
19:13:56|33993.48
19:13:56|33997.22
19:13:57|33998.82
19:13:58|33998.82
19:13:59|33995.38
19:14:00|33989.36
19:14:02|33994.11
19:14:03|33994.06
19:14:03|33993.45
19:14:06|33993.38
19:14:07|33991.33
19:14:08|33990.7
19:14:09|33993.64
19:14:09|33992.67
19:14:11|33994.76
19:14:12|33994.9
19:14:12|33992.82
19:14:14|33993.53
19:14:15|33993.53
19:14:16|33988.54
19:14:16|33990.53
19:14:18|33994.15
19:14:19|33994.57
19:14:20|33994.39
19:14:21|33994.57
19:14:22|33993.45
19:14:23|33991.74
19:14:24|33989.58
19:14:25|33990.68
19:14:26|33985.18
19:14:27|33987.04
19:14:28|33987.04
19:14:29|33987.93
19:14:30|33986.28
19:14:31|33984.01
19:14:32|33984.01
19:14:33|33986.03
19:14:34|33987.83
19:14:35|33989.19
19:14:36|33989.05
19:14:37|33989.18
19:14:38|33989.05
19:14:39|33989.05
19:14:40|33990.65
19:14:41|33988.91
19:14:42|33989.36
19:14:43|33990.51
19:14:44|33988.78
19:14:45|33987.8
19:14:46|33989.91
19:14:47|33988.84
19:14:48|33988.33
19:14:49|33990.42
19:14:50|33990.42
19:14:51|33990.42
19:14:52|33991.07
19:14:53|33991.07
19:14:54|33990.95
19:14:55|33990.95
19:14:56|33990.95
19:14:57|33990.33
19:14:58|33990.33
19:14:59|33991.32
19:15:00|33989.19
19:15:01|33988.5
19:15:02|33987.85
19:15:03|33984.49
19:15:04|33982.47
19:15:06|33983.77
19:15:06|33983.77
19:15:08|33982.72
19:15:08|33985.88
19:15:10|33987.24
19:15:11|33993.57
19:15:12|33990.76
19:15:13|33989.28
19:15:14|33990.2
19:15:14|33990.34
19:15:16|33986.89
19:15:17|33989.07
19:15:18|33989.07
19:15:18|33990.85
19:15:20|33991.32
19:15:20|33989.02
19:15:21|33989.02
19:15:23|33989.02
19:15:24|33989.02
19:15:25|33990.06
19:15:26|33990.14
19:15:27|33990.54
19:15:28|33989.74
19:15:29|33989.11
19:15:30|33989.65
19:15:31|33988.59
19:15:32|33990.52
19:15:33|33993.21
19:15:34|33989.95
19:15:35|33993.01
19:15:36|33990.
19:15:37|33988.91
19:15:38|33990.39
19:15:39|33990.51
19:15:40|33990.51
19:15:41|33990.6
19:15:42|33997.43
19:15:43|33997.38
19:15:44|33998.75
19:15:45|33996.48
19:15:46|33999.28
19:15:47|33999.76
19:15:48|33996.49
19:15:49|33996.49
19:15:50|33997.95
19:15:51|34000.75
19:15:52|33998.74
19:15:53|34000.17
19:15:54|34003.07
19:15:55|34001.18
19:15:56|34002.54
19:15:57|33997.34
19:15:58|33999.45
19:15:59|34003.36
19:16:00|34002.15
19:16:02|34010.29
19:16:02|34015.92
19:16:04|34013.98
19:16:04|34013.1
19:16:05|34013.72
19:16:06|34015.97
19:16:08|34016.19
19:16:09|34014.17
19:16:10|34013.45
19:16:11|34016.08
19:16:12|34015.23
19:16:13|34015.84
19:16:13|34015.84
19:16:15|34013.14
19:16:15|34014.2
19:16:18|34014.25
19:16:18|34014.25
19:16:19|34010.
19:16:20|34012.96
19:16:22|34012.91
19:16:23|34012.96
19:16:23|34012.25
19:16:24|34012.51
19:16:26|34011.12
19:16:26|34014.6
19:16:28|34018.1
19:16:29|34020.27
19:16:30|34020.42
19:16:31|34020.96
19:16:32|34019.64
19:16:33|34018.61
19:16:34|34020.7
19:16:35|34031.82
19:16:36|34026.38
19:16:37|34026.97
19:16:38|34026.85
19:16:39|34026.69
19:16:40|34026.98
19:16:42|34025.22
19:16:43|34025.87
19:16:44|34025.33
19:16:45|34024.28
19:16:45|34025.59
19:16:46|34026.24
19:16:48|34024.69
19:16:49|34024.46
19:16:50|34023.79
19:16:51|34020.27
19:16:52|34022.34
19:16:53|34022.3
19:16:53|34019.81
19:16:54|34020.06
19:16:56|34022.53
19:16:57|34012.31
19:16:58|34012.42
19:17:00|34012.84
19:17:01|34016.65
19:17:02|34018.15
19:17:03|34018.03
19:17:04|34017.8
19:17:05|34015.15
19:17:06|34015.96
19:17:07|34012.52
19:17:08|34015.
19:17:09|34016.29
19:17:10|34016.29
19:17:11|34010.23
19:17:12|34013.35
19:17:13|34015.76
19:17:14|34014.07
19:17:15|34019.5
19:17:16|34018.99
19:17:17|34016.91
19:17:18|34017.43
19:17:19|34016.99
19:17:20|34016.99
19:17:21|34017.86
19:17:22|34013.25
19:17:23|34013.26
19:17:24|34013.22
19:17:25|34015.15
19:17:26|34013.55
19:17:27|34013.
19:17:28|34011.2
19:17:29|34011.2
19:17:30|34012.91
19:17:31|34013.49
19:17:32|34014.57
19:17:33|34014.6
19:17:34|34015.
19:17:35|34014.41
19:17:36|34012.02
19:17:37|34011.2
19:17:38|34012.95
19:17:39|34003.86
19:17:41|34001.82
19:17:42|33999.57
19:17:43|33998.96
19:17:45|33995.35
19:17:45|33995.21
19:17:47|33997.85
19:17:48|33997.85
19:17:49|33998.69
19:17:51|33998.56
19:17:52|33995.7
19:17:53|33997.76
19:17:54|33995.96
19:17:55|33996.26
19:17:56|33997.54
19:17:57|33998.4
19:17:58|33999.09
19:17:59|34000.25
19:18:00|33997.61
19:18:01|33997.67
19:18:02|33997.82
19:18:03|33998.12
19:18:04|33998.12
19:18:06|33999.09
19:18:06|33999.09
19:18:08|33999.21
19:18:09|33994.54
19:18:10|33996.04
19:18:11|33995.42
19:18:12|33995.87
19:18:13|33997.71
19:18:13|33997.71
19:18:15|33997.71
19:18:16|33997.81
19:18:17|33997.97
19:18:18|33997.97
19:18:19|33997.63
19:18:20|33996.27
19:18:21|33997.92
19:18:22|33997.92
19:18:23|33998.02
19:18:24|33999.03
19:18:25|33999.15
19:18:26|34003.69
19:18:27|34003.82
19:18:28|34004.27
19:18:29|34004.54
19:18:30|34004.95
19:18:31|34003.97
19:18:32|34001.19
19:18:33|34000.65
19:18:34|34002.27
19:18:35|34000.65
19:18:36|33994.89
19:18:37|33995.38
19:18:38|33993.65
19:18:39|33996.37
19:18:41|33996.37
19:18:41|33996.37
19:18:43|33997.21
19:18:44|33997.21
19:18:44|33996.85
19:18:46|34002.08
19:18:47|34003.26
19:18:49|34000.1
19:18:50|34000.1
19:18:51|34001.47
19:18:52|34001.85
19:18:53|34002.57
19:18:54|34004.07
19:18:55|34001.51
19:18:56|34003.56
19:18:57|34004.34
19:18:58|34003.99
19:18:59|34000.76
19:19:00|34001.64
19:19:01|34002.19
19:19:02|34001.24
19:19:03|34000.06
19:19:04|34001.59
19:19:05|34002.73
19:19:06|34002.73
19:19:07|34000.55
19:19:08|34000.97
19:19:09|34000.
19:19:11|34001.7
19:19:11|34001.58
19:19:12|33996.99
19:19:14|33997.01
19:19:15|33998.68
19:19:16|33998.68
19:19:17|33999.79
19:19:18|34004.39
19:19:19|34004.39
19:19:20|34003.04
19:19:21|34005.88
19:19:22|34002.62
19:19:23|34002.62
19:19:24|34002.62
19:19:25|34003.36
19:19:26|34005.2
19:19:27|34003.49
19:19:28|34009.22
19:19:29|34011.28
19:19:30|34012.57
19:19:31|34013.72
19:19:32|34012.01
19:19:33|34012.17
19:19:34|34013.17
19:19:36|34011.08
19:19:37|34011.2
19:19:38|34011.2
19:19:39|34010.01
19:19:40|34011.5
19:19:41|34010.12
19:19:42|34010.12
19:19:43|34010.93
19:19:44|34014.22
19:19:45|34015.01
19:19:46|34015.75
19:19:47|34018.89
19:19:49|34019.66
19:19:50|34023.29
19:19:51|34019.62
19:19:52|34016.3
19:19:52|34015.02
19:19:54|34014.43
19:19:55|34016.25
19:19:55|34013.68
19:19:57|34015.92
19:19:57|34014.15
19:19:58|34015.81
19:19:59|34016.41
19:20:01|34020.
19:20:02|34020.14
19:20:03|34014.85
19:20:04|34017.36
19:20:05|34018.
19:20:07|34019.13
19:20:07|34023.86
19:20:09|34020.96
19:20:09|34021.34
19:20:11|34024.24
19:20:11|34023.02
19:20:13|34024.18
19:20:14|34022.59
19:20:14|34022.33
19:20:15|34018.73
19:20:16|34019.71
19:20:17|34015.39
19:20:18|34014.36
19:20:19|34016.09
19:20:20|34027.65
19:20:21|34028.2
19:20:23|34030.72
19:20:24|34033.12
19:20:24|34033.34
19:20:26|34032.83
19:20:27|34030.87
19:20:27|34031.91
19:20:28|34033.27
19:20:30|34032.58
19:20:31|34030.34
19:20:32|34029.91
19:20:32|34027.68
19:20:33|34028.09
19:20:35|34023.91
19:20:36|34025.33
19:20:37|34024.38
19:20:38|34041.51
19:20:38|34041.
19:20:39|34037.51
19:20:41|34036.22
19:20:42|34032.73
19:20:43|34033.75
19:20:44|34032.54
19:20:46|34034.11
19:20:47|34032.86
19:20:48|34033.64
19:20:49|34031.62
19:20:50|34039.9
19:20:50|34036.59
19:20:52|34035.23
19:20:53|34033.87
19:20:54|34032.
19:20:55|34030.2
19:20:56|34034.15
19:20:57|34031.53
19:20:58|34032.95
19:20:59|34032.49
19:21:00|34034.93
19:21:01|34032.92
19:21:03|34030.96
19:21:03|34032.43
19:21:05|34030.21
19:21:06|34029.74
19:21:07|34030.38
19:21:07|34030.78
19:21:09|34027.28
19:21:10|34027.3
19:21:10|34028.04
19:21:11|34029.62
19:21:13|34022.94
19:21:14|34023.33
19:21:15|34022.89
19:21:16|34022.56
19:21:17|34018.96
19:21:18|34019.85
19:21:19|34018.46
19:21:20|34025.41
19:21:21|34019.94
19:21:22|34021.43
19:21:23|34021.08
19:21:24|34015.92
19:21:25|34018.21
19:21:26|34016.09
19:21:27|34012.43
19:21:28|34011.71
19:21:29|34012.87
19:21:30|34010.44
19:21:31|34012.09
19:21:32|34013.38
19:21:33|34013.96
19:21:35|34013.96
19:21:35|34010.8
19:21:36|34012.93
19:21:37|34014.66
19:21:38|34017.88
19:21:39|34017.82
19:21:40|34018.07
19:21:41|34019.25
19:21:43|34023.83
19:21:45|34026.6
19:21:45|34025.04
19:21:46|34026.64
19:21:47|34024.91
19:21:48|34027.11
19:21:49|34019.71
19:21:51|34019.82
19:21:53|34019.41
19:21:54|34014.62
19:21:55|34008.49
19:21:56|34012.89
19:21:57|34012.71
19:21:57|34011.94
19:21:59|34004.73
19:22:00|34003.37
19:22:00|34004.89
19:22:02|34003.86
19:22:03|34007.28
19:22:03|34002.88
19:22:04|34007.31
19:22:05|34007.01
19:22:06|34002.37
19:22:08|34007.76
19:22:08|34007.28
19:22:10|34008.22
19:22:11|34010.47
19:22:12|34008.14
19:22:13|34005.94
19:22:14|34003.55
19:22:15|34002.24
19:22:15|33999.13
19:22:17|34000.13
19:22:18|33996.21
19:22:18|34002.03
19:22:19|33999.85
19:22:21|33998.29
19:22:22|33997.48
19:22:23|34001.53
19:22:23|34002.1
19:22:25|34000.91
19:22:25|33999.66
19:22:27|33995.22
19:22:27|34000.
19:22:29|34000.41
19:22:29|33996.31
19:22:31|33996.43
19:22:32|33996.
19:22:33|33996.98
19:22:34|33997.37
19:22:35|33998.69
19:22:36|33996.51
19:22:37|33996.85
19:22:38|33996.32
19:22:39|33998.29
19:22:40|33999.73
19:22:41|34000.11
19:22:42|33999.81
19:22:43|33997.93
19:22:44|34001.09
19:22:46|34002.95
19:22:46|33999.49
19:22:48|33996.32
19:22:49|33997.11
19:22:50|33998.61
19:22:51|33997.1
19:22:52|33996.16
19:22:53|33997.64
19:22:54|33996.03
19:22:55|33997.09
19:22:56|33996.86
19:22:57|33997.93
19:22:59|33998.06
19:23:00|34001.67
19:23:01|33998.64
19:23:02|33998.52
19:23:02|33996.21
19:23:04|33994.44
19:23:05|33995.64
19:23:06|33995.76
19:23:07|33995.05
19:23:07|33993.13
19:23:08|33995.24
19:23:10|33997.8
19:23:11|33995.45
19:23:11|33996.57
19:23:12|33994.59
19:23:14|33996.64
19:23:15|33996.48
19:23:15|33995.42
19:23:16|33997.95
19:23:18|33997.95
19:23:19|33997.83
19:23:20|33995.87
19:23:20|33996.44
19:23:22|33997.95
19:23:23|33994.54
19:23:23|33997.88
19:23:25|33993.36
19:23:25|33995.08
19:23:26|33995.78
19:23:28|33993.61
19:23:29|33994.1
19:23:30|33992.55
19:23:30|33992.84
19:23:31|33994.27
19:23:33|33994.14
19:23:34|33992.84
19:23:35|33993.23
19:23:35|33994.86
19:23:37|33995.25
19:23:38|33994.97
19:23:38|33992.28
19:23:39|33993.2
19:23:41|33991.08
19:23:42|33989.15
19:23:42|33982.36
19:23:43|33982.61
19:23:45|33984.83
19:23:47|33981.17
19:23:48|33978.68
19:23:49|33981.59
19:23:51|33980.87
19:23:52|33982.88
19:23:53|33981.25
19:23:55|33983.8
19:23:56|33980.29
19:23:57|33983.82
19:23:57|33980.49
19:23:58|33983.82
19:23:59|33980.44
19:24:01|33977.52
19:24:02|33979.93
19:24:03|33979.92
19:24:04|33980.63
19:24:05|33979.87
19:24:06|33982.22
19:24:08|33979.06
19:24:08|33977.81
19:24:10|33979.12
19:24:11|33978.25
19:24:12|33969.05
19:24:12|33972.28
19:24:13|33970.5
19:24:14|33968.52
19:24:15|33972.28
19:24:17|33970.55
19:24:17|33971.45
19:24:18|33972.27
19:24:20|33972.97
19:24:21|33974.73
19:24:22|33974.33
19:24:23|33973.76
19:24:24|33972.8
19:24:25|33969.83
19:24:26|33970.79
19:24:27|33968.79
19:24:28|33970.09
19:24:29|33965.84
19:24:30|33963.16
19:24:31|33964.59
19:24:32|33966.02
19:24:33|33965.01
19:24:34|33964.34
19:24:35|33966.57
19:24:36|33965.42
19:24:37|33966.86
19:24:38|33969.39
19:24:39|33971.23
19:24:40|33968.47
19:24:41|33971.11
19:24:42|33976.75
19:24:43|33973.56
19:24:44|33975.86
19:24:45|33974.48
19:24:47|33976.35
19:24:48|33977.83
19:24:49|33978.
19:24:50|33975.8
19:24:51|33980.89
19:24:52|33976.12
19:24:53|33975.98
19:24:54|33978.33
19:24:55|33977.02
19:24:56|33979.78
19:24:57|33978.92
19:24:58|33979.
19:25:00|33973.64
19:25:01|33978.05
19:25:02|33975.71
19:25:02|33974.48
19:25:04|33976.99
19:25:05|33975.26
19:25:06|33975.55
19:25:07|33972.03
19:25:07|33969.91
19:25:09|33970.12
19:25:10|33971.59
19:25:11|33972.14
19:25:12|33972.76
19:25:14|33975.07
19:25:14|33975.74
19:25:15|33977.24
19:25:16|33977.91
19:25:17|33973.26
19:25:18|33974.57
19:25:19|33969.58
19:25:20|33977.9
19:25:21|33973.77
19:25:22|33974.25
19:25:23|33973.3
19:25:24|33976.21
19:25:25|33976.3
19:25:26|33973.49
19:25:27|33977.07
19:25:28|33982.11
19:25:29|33985.58
19:25:30|33983.28
19:25:31|33984.53
19:25:32|33984.96
19:25:33|33983.
19:25:34|33982.72
19:25:35|33984.6
19:25:36|33984.6
19:25:37|33984.6
19:25:38|33982.02
19:25:39|33981.14
19:25:40|33980.14
19:25:41|33979.36
19:25:42|33979.38
19:25:43|33978.28
19:25:44|33982.76
19:25:45|33982.75
19:25:47|33986.51
19:25:49|33982.66
19:25:50|33982.84
19:25:50|33983.77
19:25:52|33982.52
19:25:53|33980.87
19:25:54|33982.36
19:25:55|33981.85
19:25:56|33982.03
19:25:57|33980.6
19:25:58|33982.36
19:25:59|33982.36
19:26:01|33975.36
19:26:02|33973.99
19:26:03|33975.09
19:26:04|33972.66
19:26:05|33971.5
19:26:06|33970.57
19:26:07|33976.6
19:26:08|33971.7
19:26:09|33976.69
19:26:10|33976.79
19:26:11|33978.42
19:26:12|33984.06
19:26:13|33981.46
19:26:14|33982.51
19:26:15|33986.89
19:26:16|33988.31
19:26:17|33985.02
19:26:18|33987.79
19:26:19|33986.64
19:26:20|33987.49
19:26:21|33985.17
19:26:22|33987.95
19:26:23|33985.01
19:26:24|33983.52
19:26:25|33985.2
19:26:26|33988.22
19:26:27|33995.58
19:26:28|33998.04
19:26:29|33996.33
19:26:30|33997.97
19:26:31|33998.91
19:26:32|33999.43
19:26:33|33997.51
19:26:34|33999.43
19:26:35|33998.05
19:26:37|33998.05
19:26:37|33996.48
19:26:38|33998.1
19:26:39|33997.19
19:26:40|33997.03
19:26:41|33997.03
19:26:42|33997.19
19:26:43|33993.82
19:26:44|33995.38
19:26:45|33994.14
19:26:46|33994.68
19:26:48|33998.88
19:26:49|33998.89
19:26:50|33996.36
19:26:52|34000.37
19:26:52|33997.5
19:26:54|34000.2
19:26:55|33997.52
19:26:55|33999.74
19:26:56|33996.35
19:26:58|33998.75
19:26:59|33998.62
19:27:00|33992.91
19:27:01|33998.45
19:27:02|33997.03
19:27:03|33996.18
19:27:04|34000.
19:27:05|33996.31
19:27:06|33997.67
19:27:07|33997.03
19:27:08|33997.19
19:27:09|33999.35
19:27:10|33997.61
19:27:11|34000.06
19:27:12|33997.02
19:27:13|34003.9
19:27:14|34001.93
19:27:15|34008.88
19:27:16|34008.5
19:27:17|34005.65
19:27:18|34002.74
19:27:19|34002.55
19:27:20|34007.1
19:27:21|34005.63
19:27:23|34005.62
19:27:23|34004.21
19:27:24|34000.65
19:27:25|34001.68
19:27:26|34005.06
19:27:27|34004.67
19:27:28|34002.91
19:27:29|34003.8
19:27:30|34004.06
19:27:31|34005.42
19:27:32|34003.44
19:27:33|34003.4
19:27:34|34004.5
19:27:35|34002.58
19:27:37|34004.43
19:27:37|34005.29
19:27:38|34005.58
19:27:39|34007.2
19:27:41|34006.
19:27:42|34007.54
19:27:42|34007.42
19:27:44|34005.21
19:27:45|34007.29
19:27:46|34001.68
19:27:47|34003.17
19:27:48|34004.52
19:27:50|34006.54
19:27:51|34006.25
19:27:52|33998.25
19:27:53|33993.51
19:27:54|33992.9
19:27:55|33993.02
19:27:56|33993.02
19:27:57|33994.69
19:27:58|33993.02
19:27:59|33988.58
19:28:00|33985.96
19:28:01|33985.95
19:28:02|33989.38
19:28:03|33986.48
19:28:04|33985.02
19:28:05|33987.69
19:28:06|33984.16
19:28:07|33983.99
19:28:08|33984.05
19:28:09|33985.04
19:28:10|33983.05
19:28:11|33984.09
19:28:13|33968.16
19:28:13|33964.98
19:28:15|33964.88
19:28:16|33964.88
19:28:16|33957.71
19:28:17|33958.87
19:28:18|33966.78
19:28:19|33966.78
19:28:20|33965.35
19:28:21|33964.38
19:28:22|33964.52
19:28:24|33967.98
19:28:25|33965.62
19:28:26|33968.08
19:28:27|33960.31
19:28:28|33961.13
19:28:29|33961.03
19:28:30|33960.01
19:28:31|33959.99
19:28:32|33957.77
19:28:32|33959.82
19:28:34|33958.16
19:28:35|33961.68
19:28:35|33959.49
19:28:37|33959.62
19:28:38|33960.97
19:28:39|33958.6
19:28:40|33970.1
19:28:41|33964.99
19:28:42|33962.2
19:28:43|33965.39
19:28:43|33965.1
19:28:44|33963.47
19:28:46|33963.29
19:28:46|33961.18
19:28:48|33963.89
19:28:49|33962.68
19:28:50|33963.7
19:28:51|33965.27
19:28:52|33964.6
19:28:54|33964.08
19:28:55|33962.34
19:28:56|33961.92
19:28:56|33961.86
19:28:58|33961.43
19:28:59|33964.1
19:29:00|33965.77
19:29:02|33963.98
19:29:02|33964.37
19:29:04|33964.11
19:29:05|33965.96
19:29:06|33967.8
19:29:07|33966.53
19:29:08|33968.22
19:29:09|33966.06
19:29:09|33966.84
19:29:11|33965.04
19:29:12|33965.11
19:29:13|33962.21
19:29:14|33962.78
19:29:15|33962.75
19:29:16|33967.46
19:29:17|33965.24
19:29:18|33966.79
19:29:19|33965.5
19:29:20|33966.
19:29:21|33966.87
19:29:23|33964.59
19:29:24|33967.23
19:29:25|33964.58
19:29:26|33964.58
19:29:28|33967.34
19:29:28|33965.14
19:29:29|33965.18
19:29:31|33966.33
19:29:31|33964.21
19:29:32|33967.84
19:29:33|33968.71
19:29:34|33966.27
19:29:36|33967.18
19:29:37|33964.33
19:29:38|33964.75
19:29:39|33964.56
19:29:40|33967.92
19:29:41|33967.72
19:29:42|33964.23
19:29:44|33966.67
19:29:44|33964.
19:29:45|33964.03
19:29:46|33963.79
19:29:47|33961.82
19:29:48|33959.65
19:29:49|33954.82
19:29:51|33961.7
19:29:53|33958.99
19:29:54|33960.47
19:29:55|33961.36
19:29:56|33960.55
19:29:57|33961.28
19:29:58|33959.2
19:29:59|33961.89
19:30:00|33963.87
19:30:01|33964.71
19:30:02|33962.55
19:30:04|33961.15
19:30:05|33956.26
19:30:06|33960.1
19:30:06|33958.61
19:30:07|33963.14
19:30:09|33963.5
19:30:10|33964.77
19:30:10|33962.67
19:30:11|33960.8
19:30:12|33958.98
19:30:13|33963.54
19:30:15|33961.17
19:30:16|33961.82
19:30:17|33959.58
19:30:18|33963.13
19:30:19|33960.87
19:30:20|33959.1
19:30:21|33961.78
19:30:22|33960.24
19:30:23|33960.33
19:30:24|33959.07
19:30:25|33960.77
19:30:25|33959.65
19:30:26|33960.74
19:30:28|33959.24
19:30:29|33958.13
19:30:30|33958.52
19:30:31|33961.22
19:30:32|33961.25
19:30:33|33959.11
19:30:34|33962.21
19:30:35|33959.22
19:30:36|33962.68
19:30:37|33959.71
19:30:37|33960.84
19:30:38|33960.84
19:30:39|33963.55
19:30:41|33970.87
19:30:42|33974.42
19:30:43|33971.13
19:30:44|33973.
19:30:45|33974.24
19:30:45|33974.61
19:30:47|33972.67
19:30:48|33974.96
19:30:48|33973.61
19:30:50|33964.82
19:30:50|33962.02
19:30:52|33963.95
19:30:53|33961.81
19:30:54|33961.81
19:30:55|33962.41
19:30:56|33963.14
19:30:57|33962.34
19:30:58|33964.41
19:30:59|33961.59
19:31:00|33964.83
19:31:01|33964.4
19:31:03|33965.27
19:31:04|33964.06
19:31:05|33965.02
19:31:06|33966.89
19:31:07|33968.38
19:31:08|33965.91
19:31:09|33968.78
19:31:10|33969.45
19:31:12|33965.86
19:31:13|33972.73
19:31:14|33973.4
19:31:15|33973.01
19:31:16|33971.48
19:31:17|33970.11
19:31:18|33971.05
19:31:19|33971.87
19:31:20|33971.
19:31:21|33968.96
19:31:22|33966.26
19:31:23|33968.1
19:31:24|33966.88
19:31:25|33968.06
19:31:26|33966.92
19:31:27|33967.2
19:31:28|33970.29
19:31:29|33970.66
19:31:30|33969.19
19:31:31|33968.09
19:31:32|33968.26
19:31:33|33966.8
19:31:34|33968.73
19:31:35|33969.56
19:31:36|33968.24
19:31:37|33968.65
19:31:38|33973.03
19:31:39|33970.04
19:31:40|33968.56
19:31:41|33968.91
19:31:42|33967.11
19:31:43|33968.5
19:31:44|33968.17
19:31:45|33969.27
19:31:46|33972.14
19:31:47|33974.62
19:31:48|33979.71
19:31:49|33982.28
19:31:50|33980.53
19:31:51|33985.3
19:31:52|33984.92
19:31:54|33984.48
19:31:55|33982.7
19:31:57|33982.41
19:31:58|33981.16
19:31:59|33981.43
19:32:00|33981.85
19:32:01|33980.85
19:32:02|33979.92
19:32:03|33982.35
19:32:04|33980.54
19:32:06|33981.45
19:32:06|33981.44
19:32:07|33981.44
19:32:08|33982.64
19:32:09|33985.69
19:32:10|33985.03
19:32:11|33977.85
19:32:12|33975.85
19:32:13|33967.03
19:32:14|33966.73
19:32:16|33966.1
19:32:17|33966.57
19:32:17|33966.56
19:32:18|33963.33
19:32:20|33960.52
19:32:20|33964.1
19:32:21|33962.81
19:32:23|33963.86
19:32:23|33961.34
19:32:25|33961.53
19:32:25|33963.52
19:32:26|33961.95
19:32:28|33960.99
19:32:29|33958.75
19:32:29|33955.8
19:32:31|33955.29
19:32:31|33960.83
19:32:32|33957.21
19:32:34|33958.59
19:32:35|33957.01
19:32:36|33958.69
19:32:36|33959.39
19:32:37|33958.15
19:32:39|33958.93
19:32:39|33958.77
19:32:40|33959.06
19:32:41|33960.54
19:32:42|33961.56
19:32:43|33960.18
19:32:44|33958.6
19:32:45|33957.96
19:32:47|33960.02
19:32:47|33958.26
19:32:49|33959.6
19:32:49|33956.62
19:32:51|33959.89
19:32:51|33957.01
19:32:53|33958.25
19:32:54|33957.92
19:32:55|33956.48
19:32:56|33956.19
19:32:58|33958.39
19:32:59|33955.27
19:33:00|33955.36
19:33:00|33959.13
19:33:02|33958.31
19:33:03|33963.08
19:33:04|33959.93
19:33:05|33960.96
19:33:06|33960.81
19:33:07|33958.69
19:33:08|33959.43
19:33:09|33958.35
19:33:10|33956.65
19:33:11|33957.94
19:33:13|33956.59
19:33:14|33956.51
19:33:15|33953.9
19:33:15|33954.25
19:33:17|33958.44
19:33:18|33957.98
19:33:19|33958.02
19:33:20|33954.71
19:33:21|33957.99
19:33:22|33957.86
19:33:23|33952.49
19:33:24|33955.53
19:33:25|33956.3
19:33:26|33959.46
19:33:27|33955.53
19:33:28|33955.91
19:33:29|33953.76
19:33:30|33957.49
19:33:31|33954.24
19:33:32|33957.07
19:33:33|33955.99
19:33:34|33957.49
19:33:35|33957.36
19:33:36|33958.39
19:33:37|33956.59
19:33:38|33958.18
19:33:39|33957.35
19:33:40|33954.72
19:33:41|33954.77
19:33:42|33950.99
19:33:43|33948.45
19:33:44|33950.63
19:33:45|33941.2
19:33:46|33942.79
19:33:47|33932.68
19:33:48|33936.22
19:33:49|33934.91
19:33:50|33931.41
19:33:51|33932.04
19:33:52|33935.17
19:33:53|33934.35
19:33:54|33931.18
19:33:56|33929.34
19:33:57|33928.54
19:33:58|33925.83
19:33:59|33924.43
19:34:01|33926.29
19:34:02|33926.25
19:34:03|33929.38
19:34:03|33922.61
19:34:05|33917.85
19:34:06|33919.83
19:34:07|33935.6
19:34:08|33938.93
19:34:09|33940.66
19:34:10|33945.
19:34:11|33941.96
19:34:12|33939.04
19:34:13|33936.37
19:34:14|33935.38
19:34:15|33932.91
19:34:16|33933.2
19:34:17|33933.32
19:34:18|33934.74
19:34:19|33934.57
19:34:20|33932.72
19:34:21|33926.01
19:34:22|33923.84
19:34:23|33926.62
19:34:24|33927.61
19:34:25|33930.59
19:34:26|33930.24
19:34:27|33932.45
19:34:28|33927.11
19:34:29|33929.02
19:34:30|33928.77
19:34:31|33931.73
19:34:32|33932.31
19:34:33|33930.1
19:34:34|33932.22
19:34:35|33929.37
19:34:36|33930.54
19:34:37|33929.02
19:34:38|33931.63
19:34:39|33930.96
19:34:40|33931.88
19:34:41|33934.37
19:34:42|33934.78
19:34:43|33935.59
19:34:44|33935.34
19:34:45|33937.44
19:34:46|33944.28
19:34:47|33947.89
19:34:48|33945.58
19:34:49|33942.68
19:34:50|33946.7
19:34:51|33944.49
19:34:52|33946.96
19:34:53|33946.12
19:34:54|33947.88
19:34:56|33945.22
19:34:58|33944.61
19:34:58|33945.71
19:34:59|33939.78
19:35:01|33944.33
19:35:01|33947.16
19:35:03|33952.75
19:35:04|33949.17
19:35:05|33942.48
19:35:06|33955.72
19:35:08|33958.81
19:35:09|33958.53
19:35:09|33955.98
19:35:10|33958.54
19:35:11|33959.99
19:35:13|33956.98
19:35:14|33954.86
19:35:15|33954.39
19:35:16|33956.16
19:35:17|33953.36
19:35:18|33953.18
19:35:19|33952.79
19:35:20|33952.41
19:35:22|33950.55
19:35:22|33952.22
19:35:23|33952.95
19:35:25|33944.79
19:35:25|33948.4
19:35:27|33946.08
19:35:28|33946.6
19:35:29|33944.94
19:35:31|33943.85
19:35:32|33945.96
19:35:32|33947.17
19:35:34|33946.96
19:35:34|33948.32
19:35:36|33950.87
19:35:36|33951.14
19:35:38|33956.65
19:35:38|33956.81
19:35:40|33955.48
19:35:40|33958.6
19:35:41|33959.83
19:35:42|33956.76
19:35:43|33960.04
19:35:45|33960.49
19:35:45|33959.77
19:35:46|33959.34
19:35:48|33959.34
19:35:49|33959.34
19:35:49|33960.34
19:35:50|33958.57
19:35:52|33958.42
19:35:53|33960.44
19:35:53|33961.1
19:35:54|33961.36
19:35:56|33960.
19:35:57|33961.18
19:35:58|33961.17
19:35:59|33981.09
19:36:00|33985.58
19:36:02|33981.16
19:36:02|33979.78
19:36:04|33979.91
19:36:04|33980.
19:36:06|33980.55
19:36:07|33980.55
19:36:08|33980.12
19:36:09|33976.3
19:36:10|33979.87
19:36:11|33977.41
19:36:11|33982.87
19:36:13|33982.18
19:36:14|33981.92
19:36:15|33982.09
19:36:16|33980.93
19:36:17|33980.75
19:36:18|33980.
19:36:19|33981.35
19:36:20|33981.72
19:36:21|33981.6
19:36:22|33979.89
19:36:23|33971.61
19:36:24|33972.72
19:36:25|33972.56
19:36:26|33971.11
19:36:28|33972.67
19:36:29|33971.72
19:36:30|33971.48
19:36:30|33967.32
19:36:31|33967.85
19:36:32|33954.26
19:36:33|33957.
19:36:35|33959.03
19:36:35|33958.42
19:36:36|33956.94
19:36:37|33955.21
19:36:38|33957.84
19:36:39|33957.86
19:36:40|33958.65
19:36:41|33958.65
19:36:42|33957.82
19:36:44|33958.07
19:36:44|33962.31
19:36:46|33959.79
19:36:46|33960.88
19:36:47|33958.55
19:36:49|33959.15
19:36:49|33960.24
19:36:50|33965.38
19:36:51|33966.32
19:36:53|33966.78
19:36:53|33963.3
19:36:54|33963.4
19:36:55|33965.46
19:36:57|33964.34
19:36:58|33963.78
19:36:58|33961.27
19:37:00|33962.21
19:37:02|33964.76
19:37:02|33965.41
19:37:03|33963.82
19:37:05|33966.37
19:37:05|33957.09
19:37:07|33961.22
19:37:08|33957.87
19:37:09|33960.14
19:37:09|33960.
19:37:10|33958.39
19:37:12|33957.53
19:37:12|33957.83
19:37:13|33955.73
19:37:14|33955.73
19:37:15|33958.48
19:37:16|33955.67
19:37:17|33958.76
19:37:19|33958.98
19:37:20|33958.98
19:37:21|33958.46
19:37:22|33959.69
19:37:23|33958.74
19:37:24|33953.01
19:37:25|33953.2
19:37:26|33953.3
19:37:27|33957.41
19:37:28|33957.69
19:37:29|33960.77
19:37:30|33958.27
19:37:31|33957.41
19:37:31|33961.15
19:37:33|33961.14
19:37:34|33957.5
19:37:35|33954.09
19:37:37|33954.59
19:37:37|33955.49
19:37:39|33953.55
19:37:39|33956.84
19:37:41|33956.84
19:37:42|33953.88
19:37:43|33956.67
19:37:44|33954.9
19:37:45|33954.9
19:37:46|33954.9
19:37:46|33954.9
19:37:48|33956.72
19:37:48|33959.54
19:37:50|33954.82
19:37:51|33948.
19:37:51|33943.97
19:37:53|33947.37
19:37:54|33955.2
19:37:55|33950.05
19:37:55|33947.53
19:37:57|33947.25
19:37:58|33947.24
19:37:59|33949.9
19:38:00|33946.9
19:38:01|33947.56
19:38:02|33949.43
19:38:03|33948.26
19:38:05|33948.26
19:38:06|33949.68
19:38:07|33950.03
19:38:08|33951.85
19:38:09|33952.25
19:38:10|33952.25
19:38:11|33952.68
19:38:12|33952.68
19:38:13|33951.51
19:38:14|33951.55
19:38:14|33947.23
19:38:16|33950.08
19:38:17|33950.08
19:38:18|33950.13
19:38:19|33950.09
19:38:20|33950.09
19:38:21|33950.09
19:38:22|33949.99
19:38:23|33951.91
19:38:24|33950.
19:38:25|33950.
19:38:26|33950.
19:38:27|33952.16
19:38:28|33951.55
19:38:29|33949.99
19:38:30|33949.99
19:38:31|33949.79
19:38:32|33950.89
19:38:33|33950.1
19:38:34|33951.57
19:38:35|33948.45
19:38:36|33945.1
19:38:37|33951.69
19:38:38|33952.55
19:38:39|33951.49
19:38:40|33952.71
19:38:41|33953.78
19:38:42|33954.49
19:38:43|33952.25
19:38:44|33953.98
19:38:45|33953.82
19:38:46|33953.4
19:38:47|33950.92
19:38:48|33949.29
19:38:49|33952.56
19:38:50|33951.34
19:38:51|33952.71
19:38:52|33951.35
19:38:53|33951.34
19:38:54|33951.34
19:38:55|33951.21
19:38:56|33952.79
19:38:57|33952.79
19:38:58|33951.34
19:38:59|33954.03
19:39:01|33955.86
19:39:02|33953.36
19:39:02|33956.
19:39:04|33952.99
19:39:05|33955.06
19:39:06|33951.67
19:39:07|33954.07
19:39:08|33950.87
19:39:09|33950.87
19:39:10|33948.14
19:39:11|33951.34
19:39:12|33952.92
19:39:13|33950.14
19:39:14|33950.14
19:39:15|33950.98
19:39:16|33949.93
19:39:17|33951.3
19:39:18|33945.19
19:39:18|33946.72
19:39:19|33946.72
19:39:21|33945.62
19:39:22|33949.5
19:39:23|33947.55
19:39:24|33944.71
19:39:25|33947.21
19:39:26|33947.21
19:39:27|33946.65
19:39:28|33947.68
19:39:29|33948.1
19:39:30|33944.94
19:39:31|33944.94
19:39:32|33948.3
19:39:33|33947.37
19:39:34|33947.37
19:39:35|33947.67
19:39:36|33952.87
19:39:37|33951.52
19:39:38|33952.13
19:39:39|33952.91
19:39:40|33954.1
19:39:41|33954.1
19:39:42|33954.1
19:39:43|33953.33
19:39:44|33953.
19:39:46|33954.32
19:39:47|33956.57
19:39:47|33954.48
19:39:49|33954.48
19:39:49|33957.14
19:39:51|33955.03
19:39:51|33955.32
19:39:52|33955.29
19:39:53|33956.68
19:39:54|33956.81
19:39:56|33954.19
19:39:56|33954.47
19:39:57|33954.65
19:39:58|33956.45
19:39:59|33956.87
19:40:01|33957.83
19:40:02|33953.3
19:40:03|33951.49
19:40:04|33949.48
19:40:05|33956.46
19:40:06|33954.51
19:40:07|33954.51
19:40:08|33959.16
19:40:09|33960.1
19:40:10|33959.38
19:40:11|33957.49
19:40:12|33957.49
19:40:13|33958.7
19:40:14|33958.96
19:40:15|33961.69
19:40:17|33960.21
19:40:18|33959.12
19:40:19|33961.01
19:40:20|33958.49
19:40:20|33960.98
19:40:22|33960.7
19:40:23|33953.89
19:40:23|33954.69
19:40:25|33951.64
19:40:26|33953.91
19:40:27|33953.89
19:40:28|33953.89
19:40:29|33953.89
19:40:30|33953.89
19:40:31|33954.05
19:40:32|33955.89
19:40:33|33956.56
19:40:34|33956.92
19:40:35|33957.92
19:40:36|33957.65
19:40:37|33958.
19:40:38|33956.12
19:40:39|33958.56
19:40:40|33958.56
19:40:41|33958.56
19:40:42|33958.22
19:40:43|33958.22
19:40:44|33957.1
19:40:45|33957.1
19:40:46|33957.23
19:40:47|33960.85
19:40:48|33960.85
19:40:49|33960.36
19:40:50|33959.
19:40:51|33956.82
19:40:52|33957.66
19:40:53|33958.35
19:40:54|33958.57
19:40:55|33960.
19:40:56|33954.69
19:40:57|33957.42
19:40:58|33957.42
19:40:59|33956.21
19:41:00|33956.16
19:41:01|33958.01
19:41:02|33960.48
19:41:03|33957.33
19:41:04|33957.33
19:41:05|33957.33
19:41:06|33955.
19:41:07|33955.
19:41:08|33959.49
19:41:09|33959.49
19:41:10|33965.6
19:41:11|33969.62
19:41:12|33971.
19:41:13|33976.17
19:41:14|33972.93
19:41:15|33972.93
19:41:16|33970.
19:41:17|33972.56
19:41:18|33970.98
19:41:19|33970.
19:41:20|33965.39
19:41:21|33969.18
19:41:22|33969.56
19:41:23|33969.88
19:41:25|33967.99
19:41:25|33965.27
19:41:26|33967.75
19:41:28|33967.75
19:41:29|33968.47
19:41:29|33966.78
19:41:30|33965.97
19:41:31|33966.64
19:41:32|33966.65
19:41:33|33967.73
19:41:34|33967.97
19:41:35|33968.26
19:41:36|33968.26
19:41:37|33970.42
19:41:39|33967.79
19:41:39|33967.79
19:41:40|33968.26
19:41:42|33969.38
19:41:43|33968.73
19:41:44|33968.6
19:41:44|33969.31
19:41:46|33968.02
19:41:47|33970.56
19:41:47|33968.02
19:41:49|33968.39
19:41:50|33968.23
19:41:51|33967.96
19:41:51|33967.96
19:41:52|33968.09
19:41:54|33968.09
19:41:54|33963.33
19:41:56|33964.77
19:41:57|33965.26
19:41:58|33966.16
19:41:59|33962.81
19:42:00|33964.86
19:42:01|33963.18
19:42:02|33964.05
19:42:04|33964.96
19:42:05|33964.29
19:42:06|33966.77
19:42:07|33967.49
19:42:08|33967.49
19:42:09|33967.49
19:42:10|33966.12
19:42:11|33966.12
19:42:12|33966.22
19:42:13|33966.22
19:42:14|33965.
19:42:15|33965.
19:42:16|33965.
19:42:17|33967.53
19:42:18|33967.43
19:42:19|33976.
19:42:20|33977.66
19:42:21|33977.19
19:42:22|33977.46
19:42:23|33977.56
19:42:24|33977.52
19:42:25|33977.13
19:42:26|33976.74
19:42:27|33975.69
19:42:28|33976.88
19:42:29|33973.49
19:42:30|33973.49
19:42:31|33974.93
19:42:32|33975.91
19:42:33|33974.96
19:42:34|33974.96
19:42:35|33973.89
19:42:36|33974.15
19:42:37|33974.15
19:42:38|33973.61
19:42:39|33973.87
19:42:40|33973.75
19:42:41|33973.24
19:42:42|33972.17
19:42:43|33980.35
19:42:44|33977.58
19:42:45|33979.88
19:42:46|33977.59
19:42:47|33978.12
19:42:48|33978.12
19:42:49|33977.35
19:42:50|33977.35
19:42:51|33977.35
19:42:52|33976.58
19:42:53|33978.54
19:42:54|33976.95
19:42:55|33976.95
19:42:56|33978.02
19:42:57|33979.57
19:42:58|33980.6
19:42:59|33980.
19:43:00|33978.36
19:43:01|33978.23
19:43:02|33979.47
19:43:04|33980.7
19:43:04|33980.7
19:43:05|33978.58
19:43:07|33979.94
19:43:09|33979.94
19:43:10|33979.94
19:43:10|33978.11
19:43:11|33978.11
19:43:12|33978.11
19:43:14|33978.92
19:43:15|33975.07
19:43:16|33974.92
19:43:16|33977.48
19:43:18|33977.1
19:43:19|33977.1
19:43:20|33978.05
19:43:21|33977.93
19:43:22|33976.41
19:43:23|33976.94
19:43:24|33977.01
19:43:25|33977.41
19:43:25|33977.41
19:43:27|33979.03
19:43:27|33981.61
19:43:28|33978.94
19:43:30|33988.79
19:43:30|33988.25
19:43:32|33989.41
19:43:33|33996.3
19:43:33|33996.14
19:43:34|33998.78
19:43:35|34002.1
19:43:36|33997.53
19:43:37|33997.92
19:43:38|33998.51
19:43:39|33999.21
19:43:40|33997.83
19:43:41|33998.46
19:43:42|33996.57
19:43:43|33997.25
19:43:44|33995.68
19:43:45|33995.42
19:43:46|33995.56
19:43:47|33995.56
19:43:48|33998.55
19:43:50|33995.69
19:43:50|33997.75
19:43:52|33991.89
19:43:52|33990.66
19:43:54|33991.18
19:43:54|33990.8
19:43:55|33989.61
19:43:57|33990.73
19:43:57|33990.4
19:43:58|33989.06
19:43:59|33991.01
19:44:00|33992.52
19:44:02|33995.24
19:44:02|33992.38
19:44:03|33995.88
19:44:05|33995.37
19:44:06|33994.5
19:44:07|33994.24
19:44:08|33991.87
19:44:09|33991.97
19:44:10|33991.09
19:44:11|33991.18
19:44:12|33989.87
19:44:13|33990.41
19:44:14|33990.28
19:44:15|33988.53
19:44:16|34000.09
19:44:17|33997.64
19:44:18|33999.55
19:44:19|33997.24
19:44:20|33998.69
19:44:21|33999.27
19:44:22|33999.27
19:44:23|33998.42
19:44:24|34001.08
19:44:25|33997.88
19:44:26|33997.42
19:44:27|33997.42
19:44:28|33998.57
19:44:29|34000.
19:44:30|33999.01
19:44:31|33997.95
19:44:32|33997.59
19:44:33|33996.69
19:44:34|33994.53
19:44:35|33995.2
19:44:36|33989.52
19:44:37|33989.34
19:44:38|33989.66
19:44:39|33989.48
19:44:40|33993.14
19:44:41|33992.62
19:44:42|33991.39
19:44:43|33992.95
19:44:44|33990.7
19:44:45|33990.82
19:44:46|33988.24
19:44:47|33990.5
19:44:48|33990.85
19:44:49|33991.73
19:44:51|33993.95
19:44:51|33991.94
19:44:52|33993.4
19:44:53|33993.4
19:44:55|33989.47
19:44:55|33989.58
19:44:57|33990.33
19:44:58|33989.62
19:44:59|33990.78
19:45:00|33993.21
19:45:01|33994.88
19:45:02|33992.35
19:45:03|33994.49
19:45:04|33990.97
19:45:05|33991.57
19:45:06|33991.57
19:45:08|33997.32
19:45:08|33993.66
19:45:10|33995.25
19:45:11|33993.93
19:45:12|33993.93
19:45:13|33994.17
19:45:14|33998.38
19:45:15|33995.24
19:45:16|33997.47
19:45:17|33994.61
19:45:18|33997.45
19:45:19|33997.45
19:45:20|33995.06
19:45:21|33995.85
19:45:22|33998.03
19:45:23|33994.33
19:45:24|33996.2
19:45:25|33997.94
19:45:26|33997.94
19:45:27|33999.38
19:45:28|33997.93
19:45:29|33998.94
19:45:30|33999.09
19:45:31|33998.93
19:45:32|34000.6
19:45:34|34000.74
19:45:35|34000.31
19:45:35|34000.34
19:45:36|34000.34
19:45:38|33995.61
19:45:38|33994.5
19:45:40|34000.
19:45:41|33997.6
19:45:42|33994.9
19:45:43|33994.42
19:45:43|33997.31
19:45:45|33995.5
19:45:46|33997.31
19:45:47|33990.49
19:45:47|33991.94
19:45:49|33996.03
19:45:50|33996.03
19:45:51|33996.03
19:45:52|33993.83
19:45:52|33995.63
19:45:54|33994.79
19:45:55|33996.52
19:45:56|33999.64
19:45:57|33998.86
19:45:58|33998.86
19:45:59|33999.28
19:46:00|34004.52
19:46:01|34008.36
19:46:02|34004.11
19:46:03|34006.59
19:46:04|34009.43
19:46:05|34009.
19:46:06|34007.84
19:46:07|34008.13
19:46:08|34006.35
19:46:09|34008.92
19:46:10|34007.45
19:46:11|34007.05
19:46:12|34002.8
19:46:13|34003.05
19:46:14|34008.25
19:46:15|34008.2
19:46:16|34005.83
19:46:17|34003.08
19:46:18|34003.13
19:46:19|34004.
19:46:20|34009.9
19:46:21|34005.19
19:46:22|34007.32
19:46:23|34006.15
19:46:24|34004.17
19:46:25|34004.9
19:46:26|34008.42
19:46:27|34007.58
19:46:28|34008.87
19:46:29|34006.61
19:46:30|34009.78
19:46:31|34010.
19:46:32|34009.32
19:46:33|34009.32
19:46:34|34009.32
19:46:35|34012.
19:46:36|34009.69
19:46:37|34012.95
19:46:38|34012.74
19:46:39|34011.33
19:46:40|34013.69
19:46:41|34008.1
19:46:42|34012.61
19:46:43|34011.9
19:46:44|34013.61
19:46:45|34011.94
19:46:46|34016.
19:46:47|34013.71
19:46:48|34013.
19:46:49|34016.16
19:46:50|34016.17
19:46:51|34014.67
19:46:52|34016.01
19:46:53|34017.28
19:46:54|34018.26
19:46:55|34017.28
19:46:56|34016.59
19:46:57|34018.14
19:46:58|34016.17
19:46:59|34016.02
19:47:00|34017.01
19:47:01|34017.59
19:47:02|34022.
19:47:03|34020.83
19:47:04|34021.92
19:47:05|34021.13
19:47:06|34021.84
19:47:07|34021.18
19:47:09|34020.84
19:47:10|34030.04
19:47:11|34028.76
19:47:12|34029.3
19:47:13|34028.93
19:47:14|34031.18
19:47:14|34029.41
19:47:16|34029.15
19:47:17|34031.41
19:47:19|34032.81
19:47:19|34039.9
19:47:20|34038.41
19:47:22|34038.65
19:47:23|34033.89
19:47:25|34035.37
19:47:26|34031.2
19:47:26|34033.86
19:47:28|34033.31
19:47:29|34034.43
19:47:29|34036.2
19:47:31|34034.3
19:47:32|34032.35
19:47:33|34031.35
19:47:34|34027.45
19:47:35|34027.06
19:47:35|34026.7
19:47:37|34029.59
19:47:37|34032.7
19:47:38|34029.07
19:47:39|34029.85
19:47:40|34029.07
19:47:41|34026.35
19:47:42|34026.97
19:47:43|34025.71
19:47:45|34026.84
19:47:45|34025.48
19:47:46|34027.59
19:47:48|34025.61
19:47:48|34026.2
19:47:49|34025.87
19:47:51|34026.69
19:47:51|34027.09
19:47:52|34024.55
19:47:53|34022.04
19:47:55|34026.09
19:47:56|34024.52
19:47:56|34024.38
19:47:58|34025.4
19:47:58|34026.71
19:47:59|34026.1
19:48:00|34027.21
19:48:01|34026.37
19:48:03|34024.42
19:48:04|34023.88
19:48:05|34024.02
19:48:06|34024.02
19:48:07|34023.31
19:48:08|34025.36
19:48:09|34025.03
19:48:10|34030.65
19:48:12|34031.27
19:48:12|34035.79
19:48:14|34038.64
19:48:14|34036.57
19:48:16|34033.93
19:48:16|34031.59
19:48:17|34032.31
19:48:19|34030.73
19:48:20|34030.18
19:48:20|34032.34
19:48:21|34032.48
19:48:22|34035.32
19:48:24|34034.63
19:48:25|34031.28
19:48:25|34032.89
19:48:27|34033.03
19:48:27|34032.71
19:48:28|34030.48
19:48:30|34021.24
19:48:30|34021.62
19:48:32|34018.96
19:48:33|34020.18
19:48:34|34017.01
19:48:35|34019.98
19:48:36|34017.87
19:48:37|34019.45
19:48:38|34020.53
19:48:39|34021.47
19:48:40|34020.73
19:48:41|34024.22
19:48:42|34022.66
19:48:43|34021.98
19:48:44|34021.99
19:48:45|34023.28
19:48:46|34023.29
19:48:47|34023.29
19:48:48|34025.
19:48:49|34022.49
19:48:50|34023.52
19:48:51|34020.47
19:48:52|34012.39
19:48:54|34012.41
19:48:55|34011.44
19:48:56|34016.62
19:48:57|34012.1
19:48:58|34012.1
19:48:59|34011.67
19:48:59|34010.79
19:49:01|34015.12
19:49:02|34015.71
19:49:03|34022.62
19:49:04|34019.96
19:49:05|34021.9
19:49:06|34021.9
19:49:07|34017.7
19:49:09|34016.12
19:49:09|34018.02
19:49:11|34017.66
19:49:12|34019.31
19:49:13|34018.15
19:49:14|34016.41
19:49:16|34016.41
19:49:17|34017.62
19:49:18|34015.59
19:49:18|34015.5
19:49:19|34018.86
19:49:21|34020.2
19:49:22|34023.02
19:49:23|34022.23
19:49:24|34020.87
19:49:25|34026.73
19:49:26|34026.29
19:49:27|34026.39
19:49:28|34027.75
19:49:29|34029.59
19:49:30|34031.38
19:49:31|34031.14
19:49:32|34028.18
19:49:33|34030.62
19:49:34|34027.99
19:49:35|34028.
19:49:36|34026.05
19:49:37|34028.12
19:49:38|34026.61
19:49:39|34026.61
19:49:40|34027.36
19:49:41|34029.21
19:49:42|34028.71
19:49:43|34026.33
19:49:44|34027.88
19:49:45|34025.4
19:49:46|34025.4
19:49:47|34026.06
19:49:48|34026.71
19:49:49|34026.71
19:49:50|34026.71
19:49:51|34020.61
19:49:52|34021.92
19:49:53|34023.19
19:49:54|34023.19
19:49:55|34021.76
19:49:56|34022.03
19:49:57|34013.43
19:49:58|34013.81
19:49:59|34014.4
19:50:00|34012.8
19:50:01|34015.45
19:50:02|34018.34
19:50:03|34018.46
19:50:04|34017.76
19:50:05|34017.76
19:50:06|34019.73
19:50:07|34018.45
19:50:08|34022.88
19:50:09|34022.89
19:50:10|34029.34
19:50:12|34026.13
19:50:13|34026.33
19:50:14|34025.4
19:50:14|34027.25
19:50:16|34026.98
19:50:17|34030.62
19:50:18|34030.36
19:50:19|34029.88
19:50:20|34028.71
19:50:21|34029.76
19:50:22|34027.22
19:50:23|34028.72
19:50:24|34029.3
19:50:25|34026.35
19:50:26|34026.88
19:50:27|34027.
19:50:28|34030.
19:50:29|34029.91
19:50:30|34030.81
19:50:31|34029.43
19:50:32|34027.59
19:50:33|34028.81
19:50:34|34027.84
19:50:35|34028.72
19:50:36|34027.35
19:50:37|34026.93
19:50:38|34029.51
19:50:39|34028.68
19:50:40|34028.8
19:50:41|34029.44
19:50:42|34029.53
19:50:43|34028.55
19:50:44|34029.9
19:50:45|34029.64
19:50:46|34031.81
19:50:47|34029.48
19:50:48|34028.94
19:50:49|34029.21
19:50:50|34030.75
19:50:51|34037.29
19:50:52|34031.58
19:50:53|34030.28
19:50:54|34030.59
19:50:55|34030.21
19:50:56|34030.9
19:50:57|34029.54
19:50:58|34029.98
19:50:59|34030.46
19:51:00|34030.77
19:51:01|34029.77
19:51:02|34028.94
19:51:03|34029.92
19:51:04|34028.05
19:51:05|34028.17
19:51:07|34029.96
19:51:07|34030.21
19:51:08|34031.88
19:51:10|34027.73
19:51:11|34028.13
19:51:12|34029.47
19:51:13|34031.24
19:51:14|34032.09
19:51:16|34028.79
19:51:17|34023.98
19:51:18|34022.4
19:51:18|34026.19
19:51:19|34023.91
19:51:21|34026.27
19:51:21|34026.66
19:51:22|34024.51
19:51:24|34026.66
19:51:25|34024.9
19:51:26|34025.22
19:51:26|34025.22
19:51:28|34025.68
19:51:28|34025.22
19:51:30|34024.07
19:51:30|34025.54
19:51:32|34025.28
19:51:32|34025.58
19:51:34|34025.43
19:51:34|34025.42
19:51:36|34025.25
19:51:37|34025.25
19:51:38|34025.68
19:51:39|34025.93
19:51:39|34025.16
19:51:40|34025.7
19:51:41|34026.05
19:51:42|34026.21
19:51:43|34026.21
19:51:44|34027.37
19:51:45|34032.37
19:51:47|34030.27
19:51:47|34028.7
19:51:49|34028.05
19:51:50|34028.05
19:51:51|34030.81
19:51:51|34029.3
19:51:53|34028.56
19:51:54|34027.94
19:51:54|34029.55
19:51:55|34030.44
19:51:57|34029.78
19:51:58|34029.81
19:51:59|34029.81
19:51:59|34029.81
19:52:01|34030.31
19:52:01|34028.77
19:52:02|34030.8
19:52:04|34029.13
19:52:04|34030.7
19:52:06|34030.8
19:52:06|34032.34
19:52:07|34031.47
19:52:09|34031.73
19:52:10|34029.93
19:52:10|34030.1
19:52:11|34030.1
19:52:13|34032.1
19:52:14|34029.22
19:52:15|34028.76
19:52:17|34030.93
19:52:17|34030.93
19:52:18|34030.93
19:52:20|34030.56
19:52:20|34029.57
19:52:22|34028.3
19:52:22|34029.06
19:52:24|34030.92
19:52:24|34029.31
19:52:26|34031.27
19:52:26|34032.14
19:52:27|34030.75
19:52:29|34033.34
19:52:30|34030.
19:52:30|34031.12
19:52:32|34031.12
19:52:32|34029.79
19:52:34|34030.4
19:52:35|34031.62
19:52:36|34030.7
19:52:37|34026.23
19:52:38|34029.88
19:52:39|34030.63
19:52:40|34030.69
19:52:41|34031.49
19:52:42|34031.5
19:52:43|34031.88
19:52:44|34032.66
19:52:45|34031.14
19:52:46|34031.42
19:52:47|34030.46
19:52:48|34029.86
19:52:49|34030.02
19:52:50|34029.94
19:52:51|34028.23
19:52:52|34030.04
19:52:53|34031.82
19:52:54|34031.74
19:52:55|34030.47
19:52:56|34029.6
19:52:57|34029.6
19:52:58|34029.43
19:52:59|34032.27
19:53:00|34031.64
19:53:01|34034.58
19:53:02|34032.16
19:53:03|34033.21
19:53:04|34036.51
19:53:05|34043.62
19:53:06|34045.5
19:53:07|34048.01
19:53:08|34053.41
19:53:09|34064.11
19:53:10|34062.37
19:53:11|34060.
19:53:12|34060.85
19:53:13|34062.45
19:53:15|34062.49
19:53:16|34046.03
19:53:16|34041.38
19:53:17|34029.53
19:53:19|34026.62
19:53:20|34028.71
19:53:21|34032.29
19:53:21|34032.29
19:53:22|34034.14
19:53:24|34034.44
19:53:25|34032.21
19:53:26|34034.67
19:53:27|34033.56
19:53:28|34034.95
19:53:29|34033.05
19:53:30|34033.49
19:53:31|34036.13
19:53:32|34038.05
19:53:33|34037.87
19:53:34|34040.69
19:53:35|34042.09
19:53:36|34046.59
19:53:37|34047.22
19:53:38|34044.9
19:53:39|34038.79
19:53:40|34036.17
19:53:41|34036.56
19:53:42|34036.46
19:53:43|34036.47
19:53:44|34037.92
19:53:45|34039.55
19:53:46|34039.45
19:53:47|34036.86
19:53:48|34037.52
19:53:49|34035.81
19:53:50|34034.51
19:53:51|34035.71
19:53:52|34036.87
19:53:53|34037.4
19:53:54|34048.1
19:53:55|34051.
19:53:56|34046.23
19:53:57|34049.48
19:53:58|34051.
19:53:59|34049.5
19:54:00|34052.18
19:54:01|34053.01
19:54:02|34052.13
19:54:03|34053.24
19:54:04|34053.26
19:54:05|34053.57
19:54:06|34052.51
19:54:07|34053.43
19:54:08|34053.43
19:54:09|34054.2
19:54:10|34051.49
19:54:11|34052.31
19:54:12|34054.19
19:54:13|34052.12
19:54:14|34053.34
19:54:16|34052.
19:54:17|34051.76
19:54:18|34052.29
19:54:19|34055.04
19:54:20|34053.27
19:54:21|34057.43
19:54:22|34059.18
19:54:23|34056.55
19:54:24|34056.79
19:54:25|34056.32
19:54:26|34054.02
19:54:27|34057.81
19:54:29|34056.09
19:54:30|34048.7
19:54:31|34048.25
19:54:31|34047.84
19:54:33|34048.68
19:54:33|34048.94
19:54:35|34047.56
19:54:35|34048.64
19:54:36|34048.32
19:54:37|34049.65
19:54:38|34047.63
19:54:39|34046.54
19:54:40|34042.24
19:54:41|34041.14
19:54:42|34041.14
19:54:43|34042.35
19:54:44|34042.3
19:54:45|34040.29
19:54:46|34043.67
19:54:47|34042.68
19:54:48|34042.79
19:54:49|34042.79
19:54:50|34045.2
19:54:51|34043.05
19:54:52|34045.29
19:54:53|34046.68
19:54:54|34045.29
19:54:55|34046.14
19:54:57|34044.44
19:54:57|34047.18
19:54:58|34045.34
19:54:59|34045.34
19:55:00|34046.04
19:55:01|34046.09
19:55:02|34046.07
19:55:03|34046.41
19:55:04|34043.42
19:55:05|34042.35
19:55:07|34045.64
19:55:07|34045.64
19:55:08|34045.64
19:55:10|34045.64
19:55:10|34043.67
19:55:12|34045.44
19:55:13|34035.
19:55:13|34034.43
19:55:14|34034.68
19:55:16|34035.42
19:55:17|34038.5
19:55:18|34036.18
19:55:19|34036.18
19:55:21|34037.68
19:55:21|34037.94
19:55:23|34036.25
19:55:24|34036.25
19:55:25|34036.25
19:55:26|34036.25
19:55:26|34041.15
19:55:28|34041.03
19:55:28|34041.97
19:55:29|34050.7
19:55:31|34054.16
19:55:32|34050.86
19:55:33|34050.6
19:55:34|34047.76
19:55:35|34048.2
19:55:36|34048.2
19:55:37|34048.69
19:55:37|34051.69
19:55:39|34047.84
19:55:40|34050.93
19:55:41|34047.72
19:55:42|34050.28
19:55:43|34050.28
19:55:44|34049.55
19:55:45|34047.72
19:55:46|34051.62
19:55:47|34057.47
19:55:48|34055.29
19:55:48|34055.56
19:55:49|34052.6
19:55:51|34056.05
19:55:52|34053.
19:55:53|34053.66
19:55:53|34054.99
19:55:55|34051.54
19:55:56|34053.31
19:55:57|34052.83
19:55:57|34052.83
19:55:59|34057.29
19:55:59|34056.19
19:56:01|34052.53
19:56:01|34055.44
19:56:03|34056.54
19:56:04|34057.39
19:56:05|34054.48
19:56:06|34057.21
19:56:07|34057.21
19:56:08|34058.1
19:56:09|34061.14
19:56:10|34058.84
19:56:11|34060.17
19:56:12|34058.33
19:56:13|34060.32
19:56:14|34056.25
19:56:15|34052.93
19:56:16|34053.01
19:56:18|34051.13
19:56:19|34051.99
19:56:21|34052.31
19:56:22|34054.59
19:56:23|34054.1
19:56:23|34055.37
19:56:25|34055.77
19:56:26|34057.32
19:56:27|34054.23
19:56:28|34055.02
19:56:29|34055.02
19:56:30|34057.05
19:56:31|34053.32
19:56:32|34055.8
19:56:33|34054.14
19:56:34|34056.04
19:56:35|34057.47
19:56:36|34054.85
19:56:37|34054.85
19:56:38|34056.35
19:56:39|34053.42
19:56:40|34053.58
19:56:41|34054.71
19:56:42|34053.46
19:56:43|34052.45
19:56:44|34055.43
19:56:45|34055.43
19:56:46|34053.21
19:56:47|34054.08
19:56:49|34055.25
19:56:50|34051.55
19:56:51|34050.71
19:56:51|34050.19
19:56:52|34050.15
19:56:53|34050.19
19:56:54|34048.65
19:56:55|34050.4
19:56:57|34051.85
19:56:58|34051.65
19:56:59|34049.69
19:57:00|34049.25
19:57:01|34042.49
19:57:03|34041.03
19:57:03|34041.45
19:57:04|34039.35
19:57:05|34040.01
19:57:06|34042.36
19:57:07|34045.74
19:57:08|34047.18
19:57:09|34050.89
19:57:10|34048.94
19:57:11|34044.
19:57:12|34039.44
19:57:13|34043.23
19:57:14|34041.73
19:57:15|34042.99
19:57:16|34041.37
19:57:17|34042.33
19:57:18|34042.66
19:57:19|34039.25
19:57:20|34039.25
19:57:21|34041.19
19:57:23|34038.99
19:57:24|34042.08
19:57:24|34040.51
19:57:26|34042.37
19:57:27|34042.37
19:57:28|34043.98
19:57:29|34043.98
19:57:30|34043.39
19:57:30|34041.88
19:57:31|34042.08
19:57:32|34040.29
19:57:34|34041.67
19:57:35|34041.78
19:57:35|34041.65
19:57:37|34041.65
19:57:38|34039.45
19:57:39|34036.72
19:57:40|34037.97
19:57:41|34037.65
19:57:42|34038.33
19:57:43|34036.87
19:57:43|34039.28
19:57:45|34039.28
19:57:46|34037.7
19:57:47|34037.7
19:57:48|34034.04
19:57:49|34034.97
19:57:50|34028.76
19:57:51|34031.43
19:57:52|34028.75
19:57:53|34031.78
19:57:54|34033.07
19:57:55|34029.88
19:57:56|34029.2
19:57:57|34033.02
19:57:58|34029.94
19:57:59|34029.2
19:58:00|34033.2
19:58:01|34030.2
19:58:02|34030.05
19:58:03|34033.92
19:58:04|34033.99
19:58:05|34036.17
19:58:06|34031.93
19:58:07|34031.31
19:58:08|34033.25
19:58:09|34031.95
19:58:10|34032.45
19:58:11|34028.82
19:58:12|34031.35
19:58:13|34029.99
19:58:14|34031.85
19:58:15|34032.11
19:58:16|34030.
19:58:17|34032.69
19:58:18|34033.69
19:58:20|34034.01
19:58:20|34034.01
19:58:21|34026.69
19:58:23|34026.
19:58:23|34028.14
19:58:25|34027.01
19:58:26|34020.
19:58:27|34020.97
19:58:28|34021.3
19:58:29|34019.99
19:58:30|34013.46
19:58:31|34013.42
19:58:32|34015.89
19:58:33|34010.97
19:58:34|34063.74
19:58:35|34065.1
19:58:36|34070.44
19:58:37|34067.21
19:58:38|34065.08
19:58:39|34064.92
19:58:40|34069.18
19:58:41|34066.67
19:58:42|34058.53
19:58:43|34052.39
19:58:44|34059.16
19:58:45|34057.73
19:58:46|34058.46
19:58:47|34053.67
19:58:48|34053.91
19:58:49|34057.01
19:58:50|34054.22
19:58:51|34054.71
19:58:52|34055.68
19:58:53|34058.34
19:58:54|34056.12
19:58:55|34056.77
19:58:56|34055.98
19:58:57|34055.98
19:58:58|34055.26
19:58:59|34055.26
19:59:00|34083.49
19:59:01|34106.71
19:59:02|34127.92
19:59:04|34104.15
19:59:05|34101.33
19:59:06|34102.52
19:59:06|34091.95
19:59:09|34086.01
19:59:09|34083.53
19:59:11|34083.77
19:59:11|34084.97
19:59:12|34086.76
19:59:14|34106.55
19:59:15|34101.07
19:59:15|34085.18
19:59:16|34073.07
19:59:17|34073.33
19:59:18|34077.97
19:59:19|34068.
19:59:21|34068.32
19:59:22|34065.9
19:59:23|34061.34
19:59:24|34067.57
19:59:25|34068.14
19:59:26|34060.31
19:59:27|34055.47
19:59:29|34048.54
19:59:30|34049.78
19:59:31|34044.03
19:59:31|34044.26
19:59:33|34035.74
19:59:33|34033.4
19:59:34|34035.49
19:59:36|34032.13
19:59:37|34028.04
19:59:38|34075.
19:59:39|34092.16
19:59:40|34087.73
19:59:41|34076.86
19:59:43|34073.74
19:59:43|34076.87
19:59:44|34062.3
19:59:45|34064.2
19:59:46|34055.24
19:59:48|34065.16
19:59:49|34059.57
19:59:50|34067.26
19:59:51|34060.12
19:59:51|34066.06
19:59:52|34068.44
19:59:54|34058.4
19:59:55|34064.49
19:59:55|34070.67
19:59:56|34070.43
19:59:57|34066.22
19:59:58|34058.94
20:00:00|34059.87
20:00:00|34059.72
20:00:01|34039.4
20:00:03|34040.49
20:00:03|34038.25
20:00:05|34038.04
20:00:05|34036.31
20:00:07|34037.4
20:00:07|34034.05
20:00:08|34035.29
20:00:10|34031.03
20:00:10|34030.94
20:00:11|34030.2
20:00:12|34039.02
20:00:13|34042.95
20:00:14|34040.77
20:00:15|34041.94
20:00:16|34045.23
20:00:18|34039.3
20:00:19|34050.
20:00:20|34048.87
20:00:21|34052.03
20:00:22|34051.04
20:00:23|34051.58
20:00:25|34051.48
20:00:26|34050.83
20:00:27|34051.08
20:00:27|34050.96
20:00:28|34063.11
20:00:30|34058.87
20:00:31|34067.24
20:00:31|34062.98
20:00:32|34066.16
20:00:33|34063.75
20:00:35|34063.26
20:00:35|34063.86
20:00:37|34055.03
20:00:38|34061.5
20:00:39|34067.29
20:00:40|34074.34
20:00:41|34070.87
20:00:42|34073.39
20:00:43|34071.74
20:00:43|34067.54
20:00:45|34063.28
20:00:45|34064.33
20:00:47|34065.95
20:00:48|34067.13
20:00:49|34065.95
20:00:50|34062.23
20:00:51|34067.25
20:00:52|34065.04
20:00:53|34064.12
20:00:54|34064.55
20:00:55|34063.5
20:00:56|34059.99
20:00:57|34061.12
20:00:58|34063.11
20:00:59|34058.59
20:01:00|34063.25
20:01:01|34081.46
20:01:02|34084.35
20:01:03|34085.46
20:01:05|34086.21
20:01:05|34086.18
20:01:06|34069.51
20:01:08|34078.45
20:01:08|34083.35
20:01:09|34076.41
20:01:10|34080.6
20:01:11|34090.84
20:01:12|34083.86
20:01:13|34079.7
20:01:14|34087.46
20:01:15|34085.71
20:01:16|34085.18
20:01:17|34085.56
20:01:19|34086.69
20:01:19|34093.12
20:01:20|34100.
20:01:22|34096.17
20:01:23|34092.77
20:01:24|34091.68
20:01:25|34091.72
20:01:26|34090.
20:01:27|34093.11
20:01:28|34094.36
20:01:29|34085.98
20:01:30|34085.6
20:01:31|34086.73
20:01:32|34084.18
20:01:33|34083.14
20:01:34|34079.03
20:01:35|34083.94
20:01:36|34084.84
20:01:37|34079.17
20:01:38|34078.8
20:01:39|34074.43
20:01:40|34078.29
20:01:41|34077.01
20:01:42|34072.88
20:01:43|34069.75
20:01:44|34067.71
20:01:45|34065.73
20:01:46|34065.
20:01:47|34063.1
20:01:48|34063.14
20:01:49|34064.76
20:01:51|34061.85
20:01:52|34064.58
20:01:53|34056.86
20:01:54|34051.38
20:01:55|34048.48
20:01:56|34053.38
20:01:57|34052.71
20:01:58|34050.61
20:01:59|34053.97
20:02:00|34048.23
20:02:01|34051.44
20:02:02|34054.52
20:02:03|34051.85
20:02:04|34049.92
20:02:05|34050.39
20:02:06|34043.1
20:02:07|34037.
20:02:08|34035.5
20:02:09|34035.
20:02:10|34036.33
20:02:11|34035.74
20:02:12|34043.5
20:02:13|34040.
20:02:14|34043.57
20:02:15|34042.13
20:02:16|34041.81
20:02:17|34040.96
20:02:18|34044.62
20:02:19|34042.56
20:02:20|34045.37
20:02:21|34050.92
20:02:23|34052.36
20:02:24|34052.46
20:02:25|34052.91
20:02:26|34056.87
20:02:27|34059.09
20:02:28|34062.48
20:02:29|34069.3
20:02:30|34072.36
20:02:31|34073.25
20:02:32|34070.51
20:02:33|34066.48
20:02:34|34065.29
20:02:35|34075.5
20:02:36|34084.19
20:02:37|34083.76
20:02:38|34087.57
20:02:39|34087.56
20:02:40|34092.12
20:02:41|34091.2
20:02:42|34106.38
20:02:43|34110.32
20:02:44|34114.62
20:02:45|34111.21
20:02:46|34113.73
20:02:47|34110.81
20:02:49|34104.08
20:02:50|34105.74
20:02:51|34101.74
20:02:52|34108.17
20:02:53|34100.64
20:02:54|34103.03
20:02:55|34100.85
20:02:56|34103.04
20:02:57|34097.68
20:02:58|34102.39
20:02:59|34099.2
20:03:00|34097.85
20:03:01|34099.28
20:03:02|34094.25
20:03:03|34091.51
20:03:04|34092.17
20:03:05|34092.04
20:03:06|34090.2
20:03:07|34097.94
20:03:08|34095.87
20:03:09|34091.46
20:03:10|34090.
20:03:11|34094.24
20:03:12|34095.11
20:03:13|34095.73
20:03:14|34097.72
20:03:15|34094.28
20:03:16|34098.23
20:03:17|34097.76
20:03:18|34091.21
20:03:19|34091.21
20:03:20|34089.93
20:03:21|34087.07
20:03:22|34092.25
20:03:23|34088.03
20:03:25|34090.12
20:03:25|34083.01
20:03:27|34088.5
20:03:28|34087.52
20:03:29|34089.69
20:03:29|34089.18
20:03:31|34099.8
20:03:32|34099.13
20:03:33|34100.42
20:03:34|34100.83
20:03:34|34114.75
20:03:36|34115.46
20:03:36|34110.72
20:03:38|34109.78
20:03:38|34113.41
20:03:40|34108.
20:03:41|34109.84
20:03:41|34109.32
20:03:43|34110.1
20:03:43|34104.59
20:03:44|34108.37
20:03:45|34105.3
20:03:46|34105.37
20:03:48|34109.62
20:03:48|34108.72
20:03:50|34105.89
20:03:50|34109.14
20:03:51|34111.05
20:03:52|34112.87
20:03:53|34109.38
20:03:54|34114.24
20:03:56|34112.6
20:03:57|34107.67
20:03:58|34107.26
20:03:59|34104.34
20:03:59|34109.77
20:04:01|34109.55
20:04:02|34108.64
20:04:03|34110.81
20:04:04|34121.05
20:04:05|34120.09
20:04:05|34120.4
20:04:07|34123.14
20:04:08|34130.35
20:04:09|34122.44
20:04:10|34121.55
20:04:10|34119.01
20:04:12|34119.24
20:04:12|34113.15
20:04:14|34116.97
20:04:14|34119.06
20:04:16|34125.65
20:04:17|34125.65
20:04:17|34123.92
20:04:19|34119.8
20:04:20|34117.11
20:04:20|34118.23
20:04:21|34121.37
20:04:23|34123.23
20:04:23|34115.41
20:04:25|34118.02
20:04:27|34121.38
20:04:27|34124.07
20:04:29|34125.79
20:04:29|34123.64
20:04:31|34115.24
20:04:31|34116.94
20:04:33|34115.07
20:04:33|34120.
20:04:34|34115.76
20:04:36|34117.76
20:04:37|34115.36
20:04:38|34113.27
20:04:39|34116.
20:04:40|34112.29
20:04:41|34117.48
20:04:42|34114.17
20:04:43|34115.33
20:04:44|34108.53
20:04:45|34108.34
20:04:46|34107.71
20:04:47|34110.55
20:04:48|34108.75
20:04:49|34109.95
20:04:50|34104.78
20:04:51|34101.36
20:04:52|34107.59
20:04:53|34106.75
20:04:54|34106.02
20:04:55|34105.9
20:04:56|34103.92
20:04:57|34105.86
20:04:58|34108.36
20:04:59|34105.78
20:05:00|34104.47
20:05:01|34104.53
20:05:02|34105.89
20:05:03|34104.7
20:05:04|34102.5
20:05:05|34104.22
20:05:06|34104.56
20:05:07|34106.54
20:05:08|34104.33
20:05:09|34104.33
20:05:10|34104.36
20:05:11|34106.48
20:05:12|34104.84
20:05:13|34105.2
20:05:14|34104.36
20:05:15|34104.72
20:05:16|34101.23
20:05:17|34102.22
20:05:18|34099.92
20:05:19|34097.5
20:05:20|34101.17
20:05:21|34097.83
20:05:22|34094.61
20:05:23|34095.88
20:05:24|34095.88
20:05:25|34093.18
20:05:27|34091.97
20:05:27|34093.34
20:05:29|34095.33
20:05:30|34095.32
20:05:31|34100.81
20:05:32|34099.28
20:05:33|34102.39
20:05:34|34101.19
20:05:35|34101.65
20:05:36|34101.65
20:05:37|34103.11
20:05:38|34101.63
20:05:39|34101.35
20:05:40|34102.63
20:05:41|34107.31
20:05:42|34106.17
20:05:43|34110.05
20:05:45|34115.42
20:05:45|34117.07
20:05:46|34117.35
20:05:48|34118.95
20:05:48|34126.29
20:05:49|34129.37
20:05:51|34123.91
20:05:51|34120.
20:05:52|34120.89
20:05:53|34117.22
20:05:54|34115.03
20:05:55|34120.07
20:05:57|34118.72
20:05:57|34123.72
20:05:58|34121.56
20:06:00|34120.52
20:06:01|34119.81
20:06:02|34123.3
20:06:02|34120.67
20:06:03|34125.81
20:06:05|34121.54
20:06:06|34124.34
20:06:06|34116.78
20:06:07|34117.98
20:06:09|34116.59
20:06:09|34116.32
20:06:11|34120.08
20:06:11|34120.67
20:06:12|34117.3
20:06:14|34112.55
20:06:14|34110.7
20:06:15|34112.19
20:06:16|34112.19
20:06:17|34107.81
20:06:19|34106.03
20:06:19|34107.28
20:06:20|34107.12
20:06:21|34105.03
20:06:22|34105.22
20:06:23|34104.95
20:06:25|34103.69
20:06:25|34104.42
20:06:27|34103.33
20:06:29|34102.02
20:06:30|34103.61
20:06:31|34097.5
20:06:32|34098.2
20:06:33|34100.56
20:06:34|34097.27
20:06:35|34098.2
20:06:36|34096.37
20:06:37|34095.73
20:06:37|34094.4
20:06:39|34095.83
20:06:40|34095.48
20:06:41|34092.21
20:06:42|34092.49
20:06:43|34087.66
20:06:44|34086.68
20:06:45|34086.39
20:06:46|34085.79
20:06:47|34083.49
20:06:48|34087.4
20:06:49|34083.37
20:06:50|34083.37
20:06:50|34083.11
20:06:52|34082.93
20:06:53|34085.4
20:06:54|34081.71
20:06:55|34084.35
20:06:56|34086.65
20:06:57|34084.25
20:06:58|34081.32
20:06:59|34083.52
20:07:00|34095.47
20:07:01|34103.91
20:07:02|34090.73
20:07:03|34090.28
20:07:04|34090.29
20:07:05|34089.38
20:07:06|34088.24
20:07:07|34087.
20:07:09|34099.64
20:07:09|34103.13
20:07:10|34103.39
20:07:12|34103.23
20:07:13|34103.23
20:07:14|34104.89
20:07:14|34104.6
20:07:15|34102.74
20:07:17|34105.96
20:07:17|34104.59
20:07:19|34106.6
20:07:19|34102.76
20:07:21|34105.56
20:07:21|34105.87
20:07:22|34105.27
20:07:24|34105.27
20:07:25|34104.42
20:07:26|34100.34
20:07:26|34100.16
20:07:28|34099.68
20:07:30|34099.91
20:07:31|34107.3
20:07:31|34108.43
20:07:32|34111.64
20:07:33|34106.75
20:07:35|34108.27
20:07:35|34109.35
20:07:36|34109.22
20:07:37|34111.09
20:07:39|34112.65
20:07:39|34108.75
20:07:41|34109.69
20:07:42|34107.23
20:07:42|34109.88
20:07:43|34109.87
20:07:44|34106.84
20:07:46|34103.42
20:07:46|34107.52
20:07:47|34107.52
20:07:49|34106.72
20:07:50|34108.19
20:07:51|34108.65
20:07:52|34108.73
20:07:52|34108.73
20:07:54|34104.59
20:07:55|34106.4
20:07:56|34107.05
20:07:57|34107.15
20:07:58|34107.27
20:07:58|34108.54
20:08:00|34109.74
20:08:01|34110.56
20:08:02|34108.5
20:08:03|34107.68
20:08:03|34109.35
20:08:04|34107.51
20:08:06|34109.43
20:08:07|34109.75
20:08:07|34107.93
20:08:08|34113.53
20:08:11|34111.71
20:08:12|34111.86
20:08:12|34111.55
20:08:14|34109.92
20:08:14|34110.7
20:08:15|34109.33
20:08:16|34109.43
20:08:17|34106.98
20:08:18|34106.73
20:08:20|34108.85
20:08:21|34125.87
20:08:21|34123.84
20:08:22|34126.13
20:08:23|34127.24
20:08:24|34129.83
20:08:25|34123.61
20:08:27|34124.95
20:08:27|34122.93
20:08:29|34123.47
20:08:30|34123.51
20:08:32|34123.58
20:08:33|34121.03
20:08:34|34114.72
20:08:34|34101.71
20:08:36|34092.54
20:08:37|34083.03
20:08:38|34081.35
20:08:39|34080.79
20:08:39|34087.69
20:08:41|34083.5
20:08:42|34087.82
20:08:43|34084.79
20:08:44|34088.58
20:08:44|34084.46
20:08:46|34084.25
20:08:47|34084.4
20:08:47|34085.19
20:08:49|34083.55
20:08:50|34083.42
20:08:51|34084.29
20:08:52|34085.74
20:08:53|34083.76
20:08:54|34083.63
20:08:54|34082.38
20:08:56|34083.4
20:08:57|34079.57
20:08:58|34077.93
20:08:59|34080.28
20:09:00|34082.57
20:09:01|34080.62
20:09:02|34083.22
20:09:03|34090.16
20:09:04|34093.
20:09:05|34103.89
20:09:06|34100.98
20:09:08|34105.72
20:09:09|34102.16
20:09:10|34109.26
20:09:10|34118.23
20:09:12|34115.11
20:09:12|34109.37
20:09:13|34106.04
20:09:14|34104.32
20:09:15|34112.86
20:09:16|34117.06
20:09:18|34116.83
20:09:18|34113.15
20:09:19|34111.2
20:09:21|34108.95
20:09:21|34113.8
20:09:22|34112.23
20:09:24|34112.25
20:09:25|34107.43
20:09:26|34112.07
20:09:26|34109.45
20:09:27|34109.05
20:09:28|34109.62
20:09:30|34112.19
20:09:32|34107.18
20:09:33|34113.1
20:09:34|34111.02
20:09:35|34110.77
20:09:36|34107.
20:09:37|34109.55
20:09:38|34109.55
20:09:39|34109.43
20:09:40|34108.
20:09:41|34107.31
20:09:42|34107.95
20:09:43|34107.29
20:09:44|34106.31
20:09:45|34107.29
20:09:46|34108.14
20:09:47|34108.14
20:09:48|34108.88
20:09:49|34105.88
20:09:50|34104.49
20:09:51|34106.8
20:09:52|34104.
20:09:53|34105.14
20:09:54|34105.14
20:09:55|34106.06
20:09:56|34103.61
20:09:57|34105.06
20:09:58|34105.06
20:09:59|34103.37
20:10:01|34104.66
20:10:01|34102.98
20:10:03|34103.37
20:10:04|34100.97
20:10:05|34103.2
20:10:06|34099.91
20:10:06|34097.99
20:10:08|34101.63
20:10:09|34107.16
20:10:09|34105.1
20:10:11|34103.55
20:10:12|34101.83
20:10:13|34102.21
20:10:14|34102.21
20:10:15|34102.21
20:10:15|34101.45
20:10:16|34101.45
20:10:18|34105.
20:10:19|34106.44
20:10:20|34104.49
20:10:21|34108.05
20:10:22|34105.68
20:10:23|34108.85
20:10:24|34106.02
20:10:25|34106.67
20:10:26|34119.46
20:10:27|34119.64
20:10:28|34121.11
20:10:29|34117.36
20:10:30|34117.89
20:10:32|34117.52
20:10:33|34116.99
20:10:34|34115.56
20:10:35|34116.2
20:10:36|34120.
20:10:37|34116.73
20:10:38|34117.79
20:10:39|34120.09
20:10:41|34117.86
20:10:42|34115.54
20:10:43|34116.68
20:10:43|34120.94
20:10:44|34115.68
20:10:45|34113.7
20:10:46|34116.29
20:10:47|34114.27
20:10:49|34118.54
20:10:50|34115.2
20:10:51|34116.15
20:10:52|34116.15
20:10:53|34115.05
20:10:53|34115.71
20:10:55|34114.31
20:10:56|34115.97
20:10:57|34110.73
20:10:57|34110.6
20:10:59|34111.15
20:11:00|34112.21
20:11:01|34111.02
20:11:02|34111.46
20:11:02|34111.73
20:11:04|34109.57
20:11:05|34108.49
20:11:06|34109.27
20:11:07|34109.45
20:11:08|34111.98
20:11:09|34111.98
20:11:10|34112.33
20:11:11|34110.83
20:11:12|34110.83
20:11:13|34110.84
20:11:14|34119.06
20:11:15|34124.16
20:11:16|34129.88
20:11:17|34130.94
20:11:18|34127.59
20:11:19|34127.2
20:11:20|34125.09
20:11:21|34125.6
20:11:22|34126.35
20:11:23|34124.14
20:11:24|34131.49
20:11:25|34132.03
20:11:26|34129.79
20:11:27|34130.09
20:11:28|34132.45
20:11:29|34130.
20:11:30|34128.71
20:11:31|34132.16
20:11:32|34131.79
20:11:33|34139.13
20:11:34|34138.8
20:11:35|34152.6
20:11:36|34146.87
20:11:37|34143.79
20:11:38|34145.78
20:11:39|34145.33
20:11:41|34148.96
20:11:42|34147.15
20:11:43|34147.72
20:11:44|34144.62
20:11:46|34144.45
20:11:47|34145.55
20:11:48|34145.87
20:11:49|34143.24
20:11:50|34134.12
20:11:51|34137.
20:11:52|34137.89
20:11:53|34137.89
20:11:54|34140.34
20:11:55|34141.88
20:11:56|34139.21
20:11:57|34139.21
20:11:58|34139.21
20:11:59|34136.85
20:12:00|34139.45
20:12:01|34129.18
20:12:02|34132.53
20:12:03|34130.53
20:12:04|34129.15
20:12:05|34130.82
20:12:06|34130.78
20:12:08|34132.5
20:12:09|34128.72
20:12:10|34127.94
20:12:10|34131.59
20:12:12|34130.29
20:12:13|34130.
20:12:13|34128.12
20:12:14|34128.23
20:12:16|34130.58
20:12:17|34129.37
20:12:18|34129.49
20:12:19|34128.08
20:12:20|34128.08
20:12:21|34129.22
20:12:22|34129.56
20:12:23|34128.72
20:12:24|34128.53
20:12:24|34130.09
20:12:26|34128.89
20:12:27|34128.59
20:12:27|34144.4
20:12:28|34146.49
20:12:30|34145.14
20:12:30|34143.82
20:12:32|34144.
20:12:34|34147.59
20:12:35|34144.78
20:12:36|34143.72
20:12:37|34144.97
20:12:38|34143.15
20:12:39|34143.15
20:12:40|34143.63
20:12:41|34144.96
20:12:42|34145.43
20:12:43|34144.36
20:12:44|34147.37
20:12:45|34147.37
20:12:46|34148.51
20:12:47|34143.38
20:12:48|34142.46
20:12:49|34142.23
20:12:50|34142.23
20:12:51|34142.23
20:12:52|34143.12
20:12:53|34143.95
20:12:54|34142.35
20:12:55|34147.2
20:12:56|34144.8
20:12:57|34147.99
20:12:58|34148.49
20:13:00|34148.98
20:13:00|34150.
20:13:01|34151.49
20:13:03|34150.2
20:13:04|34151.69
20:13:05|34150.2
20:13:06|34152.38
20:13:07|34152.48
20:13:08|34150.05
20:13:08|34145.19
20:13:09|34136.84
20:13:11|34142.99
20:13:12|34146.89
20:13:13|34149.25
20:13:14|34146.92
20:13:15|34144.13
20:13:16|34150.
20:13:17|34147.97
20:13:18|34146.95
20:13:18|34145.04
20:13:19|34147.45
20:13:21|34143.75
20:13:22|34145.75
20:13:23|34145.75
20:13:24|34143.81
20:13:25|34142.16
20:13:26|34142.17
20:13:27|34143.43
20:13:28|34143.43
20:13:29|34141.19
20:13:30|34143.29
20:13:31|34142.61
20:13:32|34143.02
20:14:11|34130.67
20:14:12|34128.17
20:14:13|34130.
20:14:14|34120.
20:14:15|34126.08
20:14:16|34132.09
20:14:17|34135.34
20:14:18|34135.94
20:14:19|34135.16
20:14:20|34135.04
20:14:21|34139.22
20:14:22|34138.95
20:14:23|34145.64
20:14:24|34144.22
20:14:25|34146.47
20:14:26|34146.85
20:14:27|34148.53
20:14:28|34147.77
20:14:29|34150.77
20:14:30|34149.4
20:14:31|34149.74
20:14:32|34150.55
20:14:33|34147.56
20:14:35|34143.41
20:14:36|34145.31
20:14:37|34144.58
20:14:38|34143.29
20:14:39|34142.68
20:14:40|34142.65
20:14:41|34146.43
20:14:42|34142.72
20:14:43|34147.37
20:14:44|34153.06
20:14:45|34148.33
20:14:46|34148.58
20:14:47|34145.63
20:14:48|34146.4
20:14:49|34146.96
20:14:50|34147.09
20:14:51|34147.09
20:14:52|34149.88
20:14:53|34149.43
20:14:54|34150.91
20:14:55|34150.47
20:14:57|34148.27
20:14:58|34151.37
20:15:00|34150.91
20:15:01|34152.69
20:15:02|34157.74
20:15:03|34160.71
20:15:04|34147.25
20:15:04|34147.
20:15:06|34133.56
20:15:07|34136.43
20:15:08|34144.58
20:15:09|34141.42
20:15:10|34144.
20:15:11|34144.31
20:15:12|34142.15
20:15:13|34146.07
20:15:14|34149.14
20:15:15|34149.14
20:15:17|34149.74
20:15:17|34146.14
20:15:18|34148.89
20:15:19|34145.11
20:15:20|34145.11
20:15:22|34144.97
20:15:23|34144.59
20:15:24|34144.14
20:15:25|34139.86
20:15:26|34138.51
20:15:27|34135.51
20:15:28|34135.
20:15:29|34135.81
20:15:30|34139.38
20:15:31|34140.7
20:15:32|34140.4
20:15:33|34139.37
20:15:34|34139.98
20:15:35|34139.9
20:15:37|34146.44
20:15:38|34149.04
20:15:39|34149.74
20:15:40|34149.74
20:15:42|34148.
20:15:43|34148.17
20:15:44|34148.17
20:15:45|34146.
20:15:46|34147.61
20:15:47|34147.61
20:15:48|34146.76
20:15:49|34147.29
20:15:50|34143.19
20:15:51|34143.19
20:15:52|34140.32
20:15:54|34137.21
20:15:54|34137.85
20:15:56|34139.15
20:15:56|34141.66
20:15:58|34134.92
20:15:59|34133.99
20:16:01|34140.54
20:16:01|34138.9
20:16:02|34138.9
20:16:03|34138.9
20:16:04|34138.9
20:16:05|34133.12
20:16:06|34134.26
20:16:08|34132.46
20:16:08|34135.36
20:16:10|34136.72
20:16:11|34131.03
20:16:12|34129.3
20:16:12|34127.13
20:16:14|34130.02
20:16:14|34128.28
20:16:15|34129.13
20:16:16|34129.9
20:16:17|34132.01
20:16:19|34134.43
20:16:20|34132.85
20:16:21|34132.85
20:16:22|34132.85
20:16:23|34132.85
20:16:24|34132.85
20:16:25|34132.85
20:16:26|34132.85
20:16:27|34132.85
20:16:28|34132.85
20:16:29|34132.85
20:16:30|34132.68
20:16:31|34132.02
20:16:32|34132.68
20:16:33|34130.89
20:16:34|34130.49
20:16:34|34130.49
20:16:36|34131.97
20:16:38|34134.21
20:16:38|34131.79
20:16:40|34135.54
20:16:41|34125.21
20:16:42|34126.5
20:16:44|34126.08
20:16:44|34123.63
20:16:46|34126.52
20:16:46|34126.52
20:16:47|34125.65
20:16:49|34129.09
20:16:50|34130.61
20:16:51|34128.65
20:16:52|34127.27
20:16:53|34127.81
20:16:54|34128.69
20:16:55|34128.69
20:16:56|34128.69
20:16:57|34126.79
20:16:58|34126.79
20:16:59|34126.8
20:17:00|34129.1
20:17:01|34129.9
20:17:02|34128.98
20:17:03|34129.78
20:17:04|34127.97
20:17:05|34125.22
20:17:07|34125.14
20:17:08|34125.14
20:17:08|34123.88
20:17:11|34128.13
20:17:11|34127.13
20:17:12|34125.23
20:17:14|34125.77
20:17:14|34124.75
20:17:15|34126.38
20:17:17|34123.35
20:17:17|34124.63
20:17:18|34124.54
20:17:19|34124.54
20:17:20|34127.92
20:17:21|34127.92
20:17:23|34127.92
20:17:24|34126.99
20:17:24|34126.99
20:17:26|34126.99
20:17:27|34129.52
20:17:28|34128.56
20:17:29|34128.85
20:17:30|34128.81
20:17:31|34127.26
20:17:32|34127.26
20:17:33|34127.78
20:17:34|34128.57
20:17:35|34128.58
20:17:35|34125.57
20:17:37|34123.57
20:17:38|34124.06
20:17:39|34127.93
20:17:40|34128.98
20:17:41|34125.94
20:17:42|34125.94
20:17:44|34125.1
20:17:45|34122.04
20:17:46|34119.22
20:17:47|34116.58
20:17:48|34127.58
20:17:50|34130.67
20:17:50|34131.93
20:17:52|34145.95
20:17:52|34145.63
20:17:54|34151.37
20:17:54|34150.34
20:17:56|34150.21
20:17:57|34141.83
20:17:58|34144.31
20:17:59|34142.81
20:18:00|34140.76
20:18:01|34142.96
20:18:02|34143.3
20:18:03|34141.25
20:18:05|34142.59
20:18:06|34142.08
20:18:07|34142.61
20:18:08|34145.5
20:18:08|34145.9
20:18:09|34143.24
20:18:10|34145.39
20:18:12|34139.44
20:18:13|34143.62
20:18:14|34143.62
20:18:15|34138.52
20:18:16|34138.83
20:18:17|34141.27
20:18:18|34141.01
20:18:18|34141.13
20:18:20|34141.13
20:18:20|34141.53
20:18:22|34141.53
20:18:23|34145.13
20:18:24|34145.5
20:18:24|34145.47
20:18:25|34144.35
20:18:27|34142.06
20:18:28|34140.65
20:18:28|34138.57
20:18:30|34134.02
20:18:31|34132.95
20:18:32|34133.29
20:18:33|34129.77
20:18:34|34130.38
20:18:35|34129.41
20:18:36|34130.2
20:18:37|34127.81
20:18:38|34126.52
20:18:40|34124.78
20:18:41|34126.11
20:18:43|34128.57
20:18:44|34131.5
20:18:44|34131.78
20:18:46|34134.18
20:18:47|34134.29
20:18:48|34130.24
20:18:49|34131.21
20:18:50|34131.39
20:18:51|34129.56
20:18:52|34128.93
20:18:53|34129.46
20:18:54|34129.46
20:18:55|34129.46
20:18:56|34130.05
20:18:57|34124.71
20:18:58|34124.83
20:18:59|34126.66
20:19:00|34126.68
20:19:01|34121.11
20:19:02|34123.13
20:19:03|34123.27
20:19:04|34121.5
20:19:05|34123.86
20:19:06|34123.82
20:19:07|34122.94
20:19:08|34123.87
20:19:10|34124.41
20:19:11|34123.88
20:19:12|34122.65
20:19:13|34123.94
20:19:14|34129.1
20:19:15|34127.3
20:19:17|34130.31
20:19:17|34128.89
20:19:19|34124.83
20:19:19|34122.8
20:19:20|34123.98
20:19:22|34120.53
20:19:23|34124.76
20:19:24|34124.76
20:19:25|34124.76
20:19:26|34122.01
20:19:26|34122.29
20:19:28|34122.29
20:19:29|34124.13
20:19:30|34124.13
20:19:31|34123.43
20:19:32|34125.06
20:19:33|34125.89
20:19:34|34126.59
20:19:35|34127.2
20:19:36|34125.82
20:19:37|34125.82
20:19:38|34125.82
20:19:39|34125.82
20:19:40|34126.52
20:19:41|34126.4
20:19:42|34126.4
20:19:43|34127.2
20:19:44|34128.46
20:19:45|34132.22
20:19:47|34130.81
20:19:48|34130.47
20:19:48|34130.47
20:19:50|34125.02
20:19:51|34123.95
20:19:52|34123.58
20:19:53|34122.88
20:19:54|34124.97
20:19:55|34124.5
20:19:57|34119.86
20:19:58|34119.61
20:19:59|34119.61
20:20:00|34121.4
20:20:01|34117.8
20:20:02|34119.22
20:20:03|34119.22
20:20:04|34123.52
20:20:05|34120.34
20:20:06|34120.5
20:20:07|34120.5
20:20:09|34121.74
20:20:10|34121.74
20:20:11|34122.6
20:20:12|34122.48
20:20:13|34122.61
20:20:14|34122.99
20:20:15|34122.87
20:20:16|34121.26
20:20:17|34119.53
20:20:19|34122.49
20:20:20|34122.49
20:20:20|34123.1
20:20:21|34125.39
20:20:22|34122.3
20:20:23|34122.32
20:20:25|34122.32
20:20:26|34120.04
20:20:26|34121.03
20:20:28|34119.85
20:20:28|34110.17
20:20:30|34108.88
20:20:30|34102.9
20:20:32|34104.44
20:20:33|34106.59
20:20:33|34106.18
20:20:35|34106.33
20:20:36|34104.19
20:20:36|34105.58
20:20:37|34105.2
20:20:39|34104.62
20:20:40|34104.9
20:20:41|34104.9
20:20:43|34104.33
20:20:44|34104.13
20:20:45|34102.28
20:20:47|34102.36
20:20:48|34103.21
20:20:49|34100.9
20:20:50|34101.72
20:20:51|34100.15
20:20:52|34103.2
20:20:52|34100.
20:20:54|34101.66
20:20:55|34100.97
20:20:56|34100.56
20:20:57|34101.33
20:20:58|34101.84
20:20:59|34101.84
20:20:59|34100.71
20:21:01|34101.75
20:21:02|34101.96
20:21:02|34101.35
20:21:04|34099.18
20:21:06|34101.1
20:21:06|34100.58
20:21:07|34097.2
20:21:09|34095.98
20:21:10|34095.79
20:21:10|34097.25
20:21:12|34095.71
20:21:12|34096.59
20:21:14|34097.59
20:21:15|34098.38
20:21:16|34097.79
20:21:17|34099.57
20:21:18|34099.14
20:21:19|34100.39
20:21:20|34100.39
20:21:22|34101.15
20:21:22|34099.5
20:21:23|34099.95
20:21:25|34101.52
20:21:25|34099.09
20:21:27|34099.21
20:21:28|34099.08
20:21:29|34099.08
20:21:29|34097.29
20:21:30|34095.42
20:21:31|34098.01
20:21:33|34098.52
20:21:34|34098.47
20:21:35|34099.43
20:21:36|34100.21
20:21:37|34110.47
20:21:38|34111.92
20:21:39|34110.18
20:21:40|34108.35
20:21:41|34102.65
20:21:42|34102.79
20:21:43|34098.87
20:21:44|34098.87
20:21:46|34101.28
20:21:47|34102.52
20:21:48|34104.02
20:21:49|34106.82
20:21:50|34104.6
20:21:52|34105.97
20:21:53|34105.53
20:21:54|34105.05
20:21:55|34106.24
20:21:56|34106.26
20:21:57|34108.72
20:21:58|34106.3
20:21:59|34117.2
20:22:00|34123.
20:22:01|34120.07
20:22:03|34119.75
20:22:04|34118.5
20:22:05|34130.
20:22:06|34139.64
20:22:07|34135.87
20:22:08|34131.01
20:22:09|34132.22
20:22:10|34128.02
20:22:11|34133.22
20:22:12|34133.22
20:22:13|34130.6
20:22:14|34130.6
20:22:15|34134.48
20:22:16|34134.75
20:22:17|34131.88
20:22:18|34131.88
20:22:19|34132.96
20:22:20|34134.11
20:22:21|34126.36
20:22:22|34125.14
20:22:23|34123.29
20:22:24|34126.57
20:22:25|34124.13
20:22:26|34120.38
20:22:28|34125.
20:22:29|34124.45
20:22:30|34120.36
20:22:31|34119.56
20:22:32|34124.89
20:22:33|34124.36
20:22:34|34118.77
20:22:35|34121.54
20:22:36|34121.54
20:22:37|34121.88
20:22:38|34120.88
20:22:40|34117.79
20:22:41|34117.79
20:22:42|34117.95
20:22:43|34118.19
20:22:43|34118.07
20:22:45|34118.07
20:22:46|34116.41
20:22:48|34116.41
20:22:49|34116.53
20:22:50|34117.4
20:22:51|34118.07
20:22:52|34115.41
20:22:54|34116.36
20:22:54|34116.36
20:22:55|34114.53
20:22:57|34114.53
20:22:57|34114.92
20:22:59|34118.79
20:23:01|34120.92
20:23:02|34121.99
20:23:03|34122.93
20:23:04|34123.76
20:23:05|34124.18
20:23:06|34123.8
20:23:07|34118.02
20:23:08|34119.6
20:23:09|34117.26
20:23:10|34117.39
20:23:11|34118.72
20:23:12|34114.21
20:23:14|34110.7
20:23:14|34110.22
20:23:16|34110.48
20:23:17|34110.74
20:23:17|34113.03
20:23:18|34111.25
20:23:19|34111.25
20:23:21|34111.25
20:23:22|34112.6
20:23:23|34112.6
20:23:23|34112.6
20:23:25|34113.62
20:23:25|34115.75
20:23:26|34114.03
20:23:27|34114.03
20:23:28|34125.23
20:23:29|34125.11
20:23:30|34121.12
20:23:31|34121.53
20:23:32|34124.88
20:23:33|34124.02
20:23:35|34124.14
20:23:35|34118.6
20:23:37|34119.62
20:23:38|34118.1
20:23:39|34116.02
20:23:40|34116.56
20:23:41|34116.04
20:23:42|34116.17
20:23:43|34115.
20:23:45|34113.5
20:23:46|34112.51
20:23:47|34113.
20:23:48|34111.43
20:23:50|34102.24
20:23:51|34103.32
20:23:53|34099.39
20:23:53|34101.32
20:23:55|34099.17
20:23:56|34097.61
20:23:57|34099.15
20:23:58|34104.11
20:23:59|34101.56
20:24:00|34104.09
20:24:01|34107.07
20:24:02|34115.74
20:24:03|34121.22
20:24:05|34118.67
20:24:06|34115.49
20:24:06|34115.49
20:24:08|34115.49
20:24:09|34119.37
20:24:09|34119.37
20:24:11|34116.16
20:24:12|34117.09
20:24:13|34115.75
20:24:14|34114.9
20:24:15|34112.21
20:24:16|34113.53
20:24:17|34116.19
20:24:18|34135.54
20:24:19|34140.13
20:24:20|34145.37
20:24:21|34138.52
20:24:22|34141.83
20:24:23|34139.92
20:24:24|34139.63
20:24:25|34141.09
20:24:26|34139.85
20:24:27|34138.96
20:24:28|34142.65
20:24:29|34138.51
20:24:30|34136.69
20:24:31|34136.69
20:24:32|34136.69
20:24:34|34136.43
20:24:34|34136.72
20:24:35|34137.57
20:24:36|34138.91
20:24:37|34133.82
20:24:38|34136.45
20:24:39|34129.1
20:24:40|34130.54
20:24:41|34130.45
20:24:43|34133.82
20:24:44|34139.21
20:24:45|34134.57
20:24:47|34134.57
20:24:48|34139.51
20:24:49|34139.64
20:24:50|34139.64
20:24:51|34139.77
20:24:52|34141.64
20:24:53|34142.9
20:24:55|34140.33
20:24:55|34138.99
20:24:57|34137.52
20:24:58|34137.52
20:24:59|34138.79
20:25:00|34139.76
20:25:01|34135.1
20:25:02|34135.72
20:25:03|34131.93
20:25:05|34139.46
20:25:06|34134.69
20:25:07|34135.68
20:25:08|34132.47
20:25:09|34135.66
20:25:10|34135.01
20:25:11|34135.01
20:25:12|34133.54
20:25:13|34133.54
20:25:14|34130.99
20:25:15|34130.69
20:25:16|34130.1
20:25:17|34127.92
20:25:18|34126.7
20:25:19|34127.07
20:25:20|34127.07
20:25:21|34128.95
20:25:22|34127.2
20:25:23|34128.57
20:25:24|34129.08
20:25:25|34128.74
20:25:26|34125.82
20:25:27|34123.07
20:25:28|34125.38
20:25:29|34124.12
20:25:30|34123.54
20:25:31|34126.21
20:25:32|34124.61
20:25:33|34126.08
20:25:34|34126.09
20:25:35|34123.68
20:25:36|34123.87
20:25:37|34125.11
20:25:38|34122.66
20:25:39|34124.45
20:25:40|34125.11
20:25:41|34124.3
20:25:43|34124.57
20:25:44|34125.
20:25:45|34124.81
20:25:46|34124.1
20:25:46|34125.23
20:25:49|34125.23
20:25:50|34125.23
20:25:50|34124.07
20:25:52|34126.21
20:25:53|34126.7
20:25:54|34123.33
20:25:55|34125.8
20:25:56|34125.8
20:25:57|34125.48
20:25:58|34140.46
20:25:59|34140.49
20:26:00|34144.77
20:26:01|34141.35
20:26:02|34143.34
20:26:03|34143.05
20:26:05|34143.21
20:26:06|34142.99
20:26:06|34143.62
20:26:08|34145.75
20:26:09|34142.63
20:26:10|34145.25
20:26:11|34143.9
20:26:12|34140.16
20:26:13|34140.75
20:26:14|34138.13
20:26:15|34138.51
20:26:16|34138.68
20:26:17|34138.68
20:26:18|34138.79
20:26:19|34138.79
20:26:20|34139.6
20:26:21|34139.6
20:26:22|34140.1
20:26:23|34139.62
20:26:24|34140.27
20:26:25|34141.19
20:26:26|34140.56
20:26:27|34140.56
20:26:29|34139.06
20:26:29|34139.06
20:26:30|34149.92
20:26:31|34162.59
20:26:32|34164.53
20:26:33|34161.88
20:26:34|34162.98
20:26:36|34162.74
20:26:37|34162.4
20:26:38|34162.29
20:26:39|34160.47
20:26:40|34159.51
20:26:41|34162.5
20:26:42|34162.63
20:26:43|34162.34
20:26:44|34163.31
20:26:45|34161.76
20:26:45|34163.61
20:26:48|34165.61
20:26:49|34161.48
20:26:50|34161.48
20:26:52|34161.56
20:26:53|34159.1
20:26:54|34158.82
20:26:55|34160.85
20:26:56|34157.86
20:26:57|34158.29
20:26:58|34158.68
20:26:59|34158.68
20:27:00|34161.53
20:27:02|34160.04
20:27:03|34158.29
20:27:04|34160.32
20:27:05|34158.7
20:27:06|34159.35
20:27:07|34160.24
20:27:09|34161.18
20:27:10|34161.31
20:27:11|34164.66
20:27:12|34161.88
20:27:13|34162.58
20:27:14|34162.3
20:27:15|34159.75
20:27:16|34161.73
20:27:17|34159.75
20:27:18|34159.63
20:27:19|34154.49
20:27:20|34155.54
20:27:20|34151.71
20:27:22|34152.05
20:27:23|34154.44
20:27:24|34152.34
20:27:25|34151.11
20:27:26|34153.19
20:27:27|34153.19
20:27:28|34153.31
20:27:29|34153.18
20:27:30|34154.89
20:27:31|34161.47
20:27:32|34160.95
20:27:33|34157.67
20:27:34|34170.25
20:27:35|34170.
20:27:36|34169.88
20:27:37|34173.
20:27:38|34171.79
20:27:39|34175.
20:27:40|34174.99
20:27:41|34176.75
20:27:42|34173.15
20:27:43|34175.97
20:27:44|34172.92
20:27:45|34173.74
20:27:46|34174.87
20:27:47|34172.72
20:27:48|34173.47
20:27:49|34172.69
20:27:51|34176.4
20:27:52|34176.
20:27:53|34175.92
20:27:54|34178.71
20:27:54|34178.68
20:27:57|34180.36
20:27:58|34180.
20:27:59|34178.34
20:28:00|34176.96
20:28:02|34180.99
20:28:03|34180.82
20:28:04|34181.35
20:28:04|34180.
20:28:06|34179.9
20:28:07|34180.33
20:28:08|34178.67
20:28:09|34177.
20:28:10|34179.29
20:28:11|34176.99
20:28:12|34175.25
20:28:13|34179.13
20:28:14|34175.86
20:28:15|34177.45
20:28:16|34178.11
20:28:17|34177.19
20:28:19|34178.69
20:28:19|34178.55
20:28:21|34177.41
20:28:21|34177.55
20:28:23|34192.96
20:28:23|34191.16
20:28:24|34190.63
20:28:25|34184.
20:28:26|34179.91
20:28:28|34184.13
20:28:28|34183.84
20:28:29|34182.75
20:28:31|34192.32
20:28:32|34194.64
20:28:32|34199.
20:28:33|34200.68
20:28:35|34198.9
20:28:36|34194.94
20:28:37|34198.8
20:28:38|34199.2
20:28:39|34195.25
20:28:40|34193.85
20:28:41|34196.84
20:28:42|34194.61
20:28:43|34187.5
20:28:44|34192.76
20:28:45|34189.67
20:28:46|34188.59
20:28:47|34187.49
20:28:48|34184.7
20:28:49|34188.75
20:28:50|34191.72
20:28:51|34191.73
20:28:53|34192.
20:28:54|34190.91
20:28:55|34193.44
20:28:56|34191.61
20:28:57|34192.71
20:28:58|34187.29
20:29:00|34180.3
20:29:01|34179.77
20:29:02|34175.13
20:29:03|34178.11
20:29:03|34178.12
20:29:05|34176.24
20:29:06|34180.15
20:29:07|34183.52
20:29:08|34186.03
20:29:09|34184.62
20:29:10|34187.71
20:29:11|34187.13
20:29:12|34186.57
20:29:13|34187.33
20:29:15|34184.5
20:29:16|34184.91
20:29:16|34182.
20:29:17|34184.38
20:29:19|34194.19
20:29:20|34191.11
20:29:20|34194.28
20:29:21|34193.8
20:29:23|34192.54
20:29:24|34192.8
20:29:24|34186.32
20:29:26|34188.8
20:29:27|34194.37
20:29:28|34191.15
20:29:29|34190.36
20:29:30|34193.48
20:29:31|34190.69
20:29:32|34191.89
20:29:33|34191.89
20:29:34|34190.27
20:29:35|34188.17
20:29:36|34192.3
20:29:37|34188.73
20:29:38|34185.88
20:29:39|34189.73
20:29:40|34189.73
20:29:41|34189.73
20:29:42|34189.73
20:29:43|34187.48
20:29:44|34187.48
20:29:45|34186.95
20:29:46|34188.05
20:29:47|34189.15
20:29:48|34189.15
20:29:49|34187.24
20:29:50|34188.78
20:29:51|34188.78
20:29:53|34188.7
20:29:54|34186.1
20:29:55|34186.65
20:29:56|34186.98
20:29:57|34186.19
20:29:59|34188.41
20:30:00|34189.39
20:30:01|34188.62
20:30:02|34195.03
20:30:03|34191.71
20:30:04|34184.42
20:30:05|34199.33
20:30:06|34198.56
20:30:07|34193.1
20:30:08|34196.35
20:30:09|34200.49
20:30:10|34198.52
20:30:11|34195.99
20:30:12|34197.91
20:30:13|34195.1
20:30:14|34205.72
20:30:15|34207.08
20:30:16|34206.13
20:30:17|34207.66
20:30:19|34205.85
20:30:19|34203.72
20:30:21|34202.34
20:30:22|34201.33
20:30:23|34199.29
20:30:24|34201.03
20:30:24|34199.82
20:30:25|34199.69
20:30:27|34203.14
20:30:27|34204.
20:30:28|34203.2
20:30:29|34204.37
20:30:30|34204.41
20:30:32|34205.52
20:30:33|34201.77
20:30:34|34201.96
20:30:35|34201.43
20:30:36|34201.06
20:30:37|34201.
20:30:38|34200.17
20:30:39|34203.86
20:30:40|34203.64
20:30:42|34194.39
20:30:43|34201.33
20:30:43|34200.46
20:30:44|34199.29
20:30:45|34199.29
20:30:46|34196.92
20:30:47|34202.41
20:30:48|34197.19
20:30:50|34201.5
20:30:51|34200.9
20:30:52|34201.9
20:30:54|34196.67
20:30:55|34196.4
20:30:55|34196.78
20:30:56|34194.95
20:30:58|34197.31
20:30:59|34199.46
20:31:00|34199.46
20:31:01|34197.41
20:31:02|34196.87
20:31:03|34196.87
20:31:04|34196.98
20:31:05|34197.11
20:31:06|34195.96
20:31:07|34195.55
20:31:08|34199.2
20:31:09|34200.05
20:31:10|34204.81
20:31:11|34207.98
20:31:12|34203.85
20:31:14|34202.17
20:31:15|34199.84
20:31:16|34204.5
20:31:17|34204.5
20:31:18|34201.4
20:31:19|34202.63
20:31:20|34199.65
20:31:21|34197.88
20:31:23|34200.17
20:31:24|34202.76
20:31:25|34198.48
20:31:26|34199.56
20:31:26|34197.46
20:31:27|34197.46
20:31:28|34200.34
20:31:30|34199.64
20:31:30|34202.97
20:31:31|34200.08
20:31:33|34200.08
20:31:33|34201.72
20:31:35|34201.72
20:31:35|34200.9
20:31:36|34201.72
20:31:38|34201.72
20:31:38|34201.76
20:31:40|34201.48
20:31:40|34197.93
20:31:42|34196.72
20:31:43|34200.52
20:31:44|34197.47
20:31:45|34197.81
20:31:46|34193.31
20:31:47|34198.28
20:31:48|34195.77
20:31:49|34196.95
20:31:50|34192.6
20:31:51|34196.57
20:31:52|34191.82
20:31:53|34190.62
20:31:54|34191.82
20:31:56|34191.3
20:31:57|34191.3
20:31:58|34189.86
20:32:00|34189.86
20:32:01|34189.72
20:32:02|34192.3
20:32:03|34192.15
20:32:04|34190.42
20:32:05|34190.
20:32:07|34191.7
20:32:08|34191.7
20:32:09|34190.23
20:32:10|34188.
20:32:11|34189.41
20:32:12|34190.84
20:32:13|34190.43
20:32:14|34189.05
20:32:15|34188.
20:32:16|34188.01
20:32:17|34188.41
20:32:18|34191.54
20:32:19|34192.98
20:32:20|34189.77
20:32:21|34188.41
20:32:22|34187.05
20:32:23|34188.6
20:32:24|34186.29
20:32:25|34188.2
20:32:26|34188.16
20:32:27|34184.84
20:32:29|34184.84
20:32:29|34180.54
20:32:31|34189.9
20:32:31|34192.04
20:32:32|34188.82
20:32:33|34192.2
20:32:35|34189.53
20:32:36|34189.53
20:32:36|34188.83
20:32:37|34191.48
20:32:38|34188.71
20:32:39|34190.22
20:32:40|34189.66
20:32:42|34189.
20:32:43|34189.86
20:32:44|34191.87
20:32:44|34191.87
20:32:45|34186.79
20:32:46|34188.67
20:32:47|34192.31
20:32:48|34187.17
20:32:49|34184.83
20:32:50|34181.96
20:32:51|34186.47
20:32:53|34184.7
20:32:55|34185.87
20:32:55|34186.43
20:32:57|34186.48
20:32:58|34181.39
20:33:00|34180.
20:33:01|34183.32
20:33:03|34182.96
20:33:04|34182.56
20:33:05|34179.62
20:33:06|34180.98
20:33:07|34178.5
20:33:08|34177.32
20:33:09|34176.78
20:33:10|34176.09
20:33:11|34175.83
20:33:12|34176.17
20:33:13|34176.01
20:33:14|34176.14
20:33:15|34176.14
20:33:16|34193.31
20:33:17|34190.46
20:33:18|34191.38
20:33:19|34190.3
20:33:20|34190.59
20:33:22|34187.6
20:33:23|34187.6
20:33:23|34194.47
20:33:24|34190.32
20:33:26|34190.52
20:33:27|34188.63
20:33:28|34189.77
20:33:29|34187.34
20:33:30|34186.32
20:33:31|34188.49
20:33:33|34188.72
20:33:33|34188.09
20:33:34|34190.16
20:33:35|34187.97
20:33:37|34187.97
20:33:37|34183.47
20:33:38|34182.5
20:33:39|34179.53
20:33:41|34182.25
20:33:42|34181.98
20:33:43|34180.71
20:33:44|34180.63
20:33:45|34182.65
20:33:46|34180.66
20:33:47|34180.66
20:33:48|34180.66
20:33:49|34180.23
20:33:50|34180.23
20:33:51|34181.09
20:33:52|34179.19
20:33:53|34184.
20:33:54|34185.67
20:33:56|34184.44
20:33:56|34181.74
20:33:58|34179.99
20:34:00|34180.43
20:34:01|34182.63
20:34:02|34180.7
20:34:04|34181.3
20:34:05|34182.89
20:34:06|34180.43
20:34:07|34181.84
20:34:09|34179.75
20:34:10|34181.68
20:34:10|34181.64
20:34:12|34181.64
20:34:13|34182.25
20:34:14|34180.36
20:34:15|34180.05
20:34:16|34181.29
20:34:17|34181.42
20:34:18|34177.32
20:34:19|34174.46
20:34:20|34176.06
20:34:21|34176.3
20:34:22|34178.36
20:34:23|34176.69
20:34:24|34176.88
20:34:25|34176.88
20:34:26|34176.88
20:34:27|34176.5
20:34:28|34174.52
20:34:29|34175.96
20:34:30|34172.94
20:34:31|34173.29
20:34:32|34172.35
20:34:33|34173.47
20:34:34|34166.58
20:34:35|34164.5
20:34:36|34166.79
20:34:37|34168.77
20:34:39|34169.82
20:34:40|34169.78
20:34:42|34168.53
20:34:42|34169.68
20:34:43|34167.32
20:34:45|34167.59
20:34:45|34167.59
20:34:47|34168.59
20:34:47|34168.59
20:34:48|34168.59
20:34:49|34169.79
20:34:50|34173.88
20:34:51|34175.33
20:34:53|34176.32
20:34:53|34174.74
20:34:54|34174.24
20:34:55|34170.33
20:34:57|34173.1
20:34:59|34163.93
20:35:00|34163.65
20:35:02|34167.87
20:35:03|34171.1
20:35:03|34166.49
20:35:05|34167.85
20:35:06|34155.8
20:35:07|34159.8
20:35:08|34157.64
20:35:09|34160.41
20:35:10|34160.06
20:35:11|34163.92
20:35:12|34163.36
20:35:13|34165.22
20:35:14|34163.92
20:35:15|34164.29
20:35:16|34164.29
20:35:18|34166.39
20:35:18|34172.21
20:35:19|34178.36
20:35:21|34187.52
20:35:21|34184.9
20:35:22|34186.8
20:35:23|34183.52
20:35:25|34183.17
20:35:25|34181.46
20:35:27|34182.71
20:35:27|34182.71
20:35:29|34182.66
20:35:29|34182.35
20:35:30|34180.23
20:35:32|34180.23
20:35:33|34192.58
20:35:34|34188.58
20:35:35|34188.44
20:35:36|34186.5
20:35:37|34189.27
20:35:39|34189.52
20:35:39|34192.
20:35:40|34181.82
20:35:41|34179.91
20:35:42|34193.42
20:35:44|34188.01
20:35:44|34189.64
20:35:45|34190.42
20:35:47|34193.
20:35:48|34193.
20:35:49|34189.64
20:35:49|34190.46
20:35:51|34188.16
20:35:51|34186.61
20:35:53|34184.96
20:35:54|34186.63
20:35:54|34178.31
20:35:55|34173.46
20:35:57|34180.19
20:35:57|34178.11
20:35:59|34176.26
20:36:01|34177.44
20:36:02|34176.72
20:36:03|34180.99
20:36:04|34178.18
20:36:06|34188.65
20:36:07|34185.88
20:36:08|34182.65
20:36:09|34188.48
20:36:10|34188.74
20:36:11|34189.88
20:36:12|34188.45
20:36:13|34191.15
20:36:14|34191.15
20:36:15|34187.33
20:36:16|34184.5
20:36:17|34167.19
20:36:18|34162.9
20:36:19|34165.87
20:36:20|34167.96
20:36:21|34166.87
20:36:22|34170.4
20:36:24|34166.19
20:36:24|34165.
20:36:25|34163.24
20:36:27|34166.02
20:36:28|34166.02
20:36:28|34164.33
20:36:29|34165.35
20:36:31|34166.81
20:36:32|34164.92
20:36:33|34166.26
20:36:34|34167.1
20:36:34|34165.69
20:36:35|34164.5
20:36:36|34161.5
20:36:37|34158.77
20:36:39|34161.11
20:36:40|34160.98
20:36:40|34163.92
20:36:42|34163.48
20:36:43|34161.84
20:36:44|34164.36
20:36:44|34161.94
20:36:45|34162.07
20:36:47|34162.8
20:36:48|34164.48
20:36:49|34161.95
20:36:49|34161.95
20:36:51|34161.95
20:36:52|34161.6
20:36:53|34163.85
20:36:53|34160.72
20:36:55|34153.75
20:36:55|34145.52
20:36:57|34146.
20:36:58|34145.87
20:36:59|34148.34
20:37:00|34144.72
20:37:01|34146.23
20:37:02|34146.59
20:37:03|34145.61
20:37:04|34144.2
20:37:06|34144.21
20:37:08|34143.94
20:37:09|34146.03
20:37:09|34144.32
20:37:11|34144.32
20:37:12|34143.69
20:37:13|34145.69
20:37:13|34151.14
20:37:15|34152.02
20:37:16|34147.31
20:37:17|34151.58
20:37:18|34146.22
20:37:19|34150.49
20:37:20|34146.02
20:37:21|34147.21
20:37:22|34146.63
20:37:23|34147.08
20:37:25|34146.57
20:37:26|34146.65
20:37:26|34149.23
20:37:27|34149.73
20:37:28|34150.74
20:37:29|34148.24
20:37:30|34146.82
20:37:31|34148.26
20:37:33|34149.93
20:37:34|34151.02
20:37:35|34135.92
20:37:36|34140.37
20:37:38|34138.53
20:37:38|34141.99
20:37:39|34143.87
20:37:40|34147.12
20:37:42|34147.65
20:37:43|34146.06
20:37:43|34146.34
20:37:44|34149.42
20:37:46|34146.35
20:37:47|34146.23
20:37:47|34147.49
20:37:49|34145.18
20:37:50|34146.19
20:37:51|34146.32
20:37:52|34140.95
20:37:53|34140.95
20:37:54|34143.99
20:37:55|34146.52
20:37:56|34144.8
20:37:57|34144.8
20:37:58|34145.58
20:37:59|34148.31
20:38:00|34147.05
20:38:01|34145.8
20:38:03|34149.
20:38:04|34153.68
20:38:05|34156.21
20:38:06|34153.62
20:38:08|34142.58
20:38:09|34149.62
20:38:10|34149.47
20:38:11|34148.79
20:38:12|34146.63
20:38:13|34149.32
20:38:14|34147.84
20:38:15|34143.57
20:38:16|34144.32
20:38:17|34146.51
20:38:19|34144.42
20:38:19|34146.81
20:38:20|34144.57
20:38:22|34144.14
20:38:23|34145.1
20:38:23|34147.55
20:38:25|34149.21
20:38:25|34149.17
20:38:27|34148.44
20:38:28|34149.65
20:38:29|34149.72
20:38:30|34147.59
20:38:31|34146.73
20:38:32|34148.49
20:38:33|34148.35
20:38:34|34147.38
20:38:35|34148.87
20:38:36|34148.7
20:38:37|34148.7
20:38:38|34146.95
20:38:39|34141.87
20:38:40|34144.15
20:38:41|34146.2
20:38:42|34145.68
20:38:43|34142.69
20:38:44|34143.75
20:38:45|34143.22
20:38:46|34143.25
20:38:47|34143.26
20:38:48|34144.67
20:38:49|34141.97
20:38:50|34143.61
20:38:51|34142.56
20:38:52|34141.17
20:38:53|34143.86
20:38:54|34142.87
20:38:55|34147.23
20:38:56|34145.79
20:38:57|34149.61
20:38:58|34147.48
20:38:59|34147.48
20:39:00|34147.97
20:39:02|34135.36
20:39:02|34138.42
20:39:04|34139.26
20:39:05|34138.73
20:39:06|34138.35
20:39:07|34143.81
20:39:09|34148.33
20:39:10|34147.04
20:39:11|34144.39
20:39:13|34145.02
20:39:13|34144.98
20:39:15|34145.23
20:39:15|34140.56
20:39:17|34144.36
20:39:18|34144.44
20:39:19|34145.
20:39:20|34143.17
20:39:21|34144.42
20:39:22|34144.14
20:39:23|34143.24
20:39:24|34142.39
20:39:26|34143.43
20:39:26|34143.43
20:39:27|34147.8
20:39:28|34144.96
20:39:29|34144.81
20:39:31|34146.39
20:39:32|34147.47
20:39:33|34155.71
20:39:34|34152.97
20:39:35|34150.78
20:39:36|34152.75
20:39:36|34150.25
20:39:38|34149.94
20:39:38|34150.67
20:39:40|34144.27
20:39:41|34147.28
20:39:42|34147.28
20:39:44|34143.62
20:39:44|34145.43
20:39:45|34143.84
20:39:47|34146.54
20:39:48|34146.3
20:39:49|34151.43
20:39:49|34151.43
20:39:51|34148.93
20:39:52|34149.45
20:39:53|34148.15
20:39:54|34150.08
20:39:55|34147.48
20:39:56|34149.66
20:39:57|34150.05
20:39:58|34149.03
20:39:59|34149.
20:40:00|34150.11
20:40:01|34150.28
20:40:03|34147.92
20:40:04|34150.23
20:40:05|34149.05
20:40:06|34147.56
20:40:08|34149.15
20:40:10|34150.76
20:40:10|34148.54
20:40:11|34147.99
20:40:13|34154.38
20:40:14|34151.82
20:40:15|34150.98
20:40:16|34151.16
20:40:17|34151.16
20:40:18|34153.53
20:40:19|34161.96
20:40:20|34157.92
20:40:21|34159.05
20:40:22|34159.05
20:40:22|34158.08
20:40:23|34153.68
20:40:25|34152.27
20:40:26|34153.63
20:40:27|34160.
20:40:29|34158.63
20:40:29|34157.34
20:40:31|34159.53
20:40:32|34159.53
20:40:33|34159.9
20:40:34|34156.54
20:40:35|34155.39
20:40:35|34157.78
20:40:37|34158.05
20:40:38|34157.51
20:40:39|34160.21
20:40:40|34160.47
20:40:41|34158.8
20:40:42|34158.79
20:40:43|34158.65
20:40:44|34158.63
20:40:44|34158.61
20:40:46|34157.42
20:40:46|34157.59
20:40:48|34159.59
20:40:49|34157.55
20:40:50|34156.39
20:40:51|34159.48
20:40:52|34157.02
20:40:52|34160.48
20:40:54|34158.94
20:40:55|34159.11
20:40:56|34159.38
20:40:57|34158.94
20:40:57|34161.7
20:40:59|34161.7
20:41:00|34159.41
20:41:02|34159.94
20:41:03|34162.15
20:41:04|34159.26
20:41:05|34160.09
20:41:06|34160.09
20:41:07|34158.95
20:41:08|34156.27
20:41:09|34158.71
20:41:10|34158.71
20:41:11|34156.59
20:41:12|34156.46
20:41:13|34160.21
20:41:14|34157.36
20:41:15|34157.36
20:41:16|34158.09
20:41:17|34157.1
20:41:18|34157.1
20:41:19|34158.02
20:41:20|34156.39
20:41:21|34155.48
20:41:23|34155.48
20:41:23|34152.73
20:41:24|34155.8
20:41:25|34156.06
20:41:27|34151.35
20:41:28|34154.98
20:41:29|34156.36
20:41:30|34154.28
20:41:31|34154.28
20:41:32|34154.34
20:41:33|34154.71
20:41:35|34155.73
20:41:36|34155.63
20:41:37|34154.33
20:41:38|34154.52
20:41:39|34154.52
20:41:40|34156.26
20:41:41|34156.26
20:41:42|34156.26
20:41:43|34156.26
20:41:44|34156.08
20:41:45|34154.28
20:41:46|34154.28
20:41:47|34157.93
20:41:48|34157.79
20:41:49|34154.25
20:41:50|34152.76
20:41:51|34149.49
20:41:52|34149.62
20:41:53|34153.25
20:41:54|34151.31
20:41:55|34164.3
20:41:56|34163.22
20:41:57|34162.63
20:41:59|34161.59
20:41:59|34157.92
20:42:00|34160.1
20:42:02|34159.71
20:42:02|34162.04
20:42:03|34162.42
20:42:05|34162.52
20:42:07|34161.96
20:42:08|34161.96
20:42:08|34155.41
20:42:10|34155.8
20:42:11|34154.51
20:42:12|34159.6
20:42:13|34158.33
20:42:15|34157.04
20:42:16|34157.92
20:42:16|34157.92
20:42:18|34156.84
20:42:18|34170.9
20:42:19|34173.89
20:42:21|34167.2
20:42:22|34169.5
20:42:23|34167.87
20:42:24|34168.89
20:42:25|34168.88
20:42:26|34170.22
20:42:27|34170.7
20:42:28|34171.74
20:42:29|34173.48
20:42:30|34174.75
20:42:31|34172.63
20:42:32|34172.23
20:42:33|34172.23
20:42:34|34170.7
20:42:35|34175.12
20:42:36|34175.96
20:42:37|34173.53
20:42:38|34173.53
20:42:40|34180.74
20:42:40|34176.66
20:42:42|34178.54
20:42:42|34176.87
20:42:44|34176.95
20:42:45|34178.26
20:42:46|34177.41
20:42:47|34180.02
20:42:48|34177.64
20:42:49|34179.4
20:42:50|34179.4
20:42:51|34176.38
20:42:52|34176.38
20:42:53|34176.38
20:42:55|34175.7
20:42:55|34177.51
20:42:57|34174.65
20:42:58|34175.1
20:42:59|34177.17
20:43:00|34176.71
20:43:01|34176.71
20:43:02|34181.11
20:43:04|34184.54
20:43:05|34185.38
20:43:07|34183.04
20:43:09|34180.11
20:43:10|34181.95
20:43:11|34177.63
20:43:12|34179.41
20:43:13|34180.
20:43:15|34177.67
20:43:16|34181.11
20:43:17|34178.74
20:43:18|34178.88
20:43:19|34179.
20:43:20|34179.
20:43:21|34179.15
20:43:22|34179.5
20:43:23|34179.13
20:43:24|34181.99
20:43:25|34181.99
20:43:26|34177.98
20:43:27|34179.45
20:43:28|34179.54
20:43:29|34178.98
20:43:30|34176.36
20:43:31|34178.82
20:43:32|34180.15
20:43:33|34177.72
20:43:34|34180.15
20:43:35|34177.75
20:43:36|34177.75
20:43:38|34178.02
20:43:39|34177.44
20:43:39|34176.06
20:43:42|34177.22
20:43:42|34174.18
20:43:43|34177.21
20:43:44|34178.96
20:43:45|34179.33
20:43:46|34177.54
20:43:47|34179.41
20:43:48|34179.29
20:43:49|34176.96
20:43:50|34176.62
20:43:51|34174.19
20:43:52|34175.53
20:43:53|34175.98
20:43:54|34177.46
20:43:55|34177.46
20:43:56|34177.46
20:43:57|34180.5
20:43:58|34176.03
20:43:59|34175.97
20:44:00|34180.24
20:44:01|34177.47
20:44:02|34177.47
20:44:03|34181.13
20:44:05|34181.22
20:44:06|34178.57
20:44:07|34177.69
20:44:07|34177.69
20:44:09|34177.69
20:44:11|34180.09
20:44:11|34182.16
20:44:12|34182.16
20:44:13|34182.16
20:44:14|34181.26
20:44:16|34183.52
20:44:17|34182.35
20:44:18|34180.18
20:44:19|34180.8
20:44:20|34180.95
20:44:21|34180.88
20:44:21|34176.38
20:44:23|34177.95
20:44:24|34179.08
20:44:25|34176.52
20:44:26|34176.52
20:44:28|34177.81
20:44:28|34178.12
20:44:29|34178.12
20:44:30|34180.4
20:44:31|34177.46
20:44:32|34178.66
20:44:33|34178.66
20:44:34|34180.42
20:44:35|34180.42
20:44:36|34180.
20:44:37|34179.83
20:44:38|34180.34
20:44:39|34182.21
20:44:41|34181.79
20:44:41|34172.46
20:44:42|34169.08
20:44:43|34168.96
20:44:44|34164.4
20:44:46|34167.44
20:44:47|34167.44
20:44:47|34165.61
20:44:48|34168.69
20:44:49|34171.6
20:44:50|34170.48
20:44:51|34170.
20:44:52|34169.65
20:44:53|34170.04
20:44:54|34168.22
20:44:55|34169.86
20:44:56|34167.41
20:44:57|34167.41
20:44:59|34167.41
20:44:59|34168.41
20:45:00|34168.41
20:45:01|34163.51
20:45:03|34169.67
20:45:04|34161.99
20:45:05|34157.98
20:45:06|34157.37
20:45:07|34156.82
20:45:08|34158.16
20:45:09|34158.56
20:45:11|34155.78
20:45:12|34156.6
20:45:13|34158.75
20:45:14|34157.43
20:45:15|34158.63
20:45:16|34159.15
20:45:17|34159.92
20:45:18|34159.92
20:45:19|34159.92
20:45:20|34159.92
20:45:22|34156.05
20:45:23|34154.31
20:45:24|34158.35
20:45:25|34155.91
20:45:26|34154.66
20:45:27|34154.54
20:45:29|34156.29
20:45:30|34156.01
20:45:30|34156.61
20:45:32|34156.61
20:45:33|34157.41
20:45:33|34155.55
20:45:34|34154.3
20:45:36|34154.76
20:45:37|34154.76
20:45:38|34150.12
20:45:39|34151.96
20:45:39|34151.33
20:45:41|34151.33
20:45:42|34156.59
20:45:43|34152.14
20:45:44|34153.44
20:45:44|34153.57
20:45:46|34148.71
20:45:47|34148.99
20:45:47|34149.62
20:45:49|34151.45
20:45:50|34152.07
20:45:51|34150.54
20:45:52|34149.13
20:45:53|34150.
20:45:54|34147.75
20:45:55|34146.67
20:45:56|34146.67
20:45:57|34147.96
20:45:58|34147.77
20:45:59|34142.58
20:46:00|34146.17
20:46:01|34140.43
20:46:02|34140.29
20:46:03|34139.1
20:46:04|34139.49
20:46:05|34139.41
20:46:06|34140.7
20:46:07|34136.31
20:46:08|34139.37
20:46:09|34135.74
20:46:10|34138.05
20:46:12|34141.14
20:46:13|34140.25
20:46:14|34140.
20:46:15|34139.57
20:46:16|34139.57
20:46:17|34137.68
20:46:18|34139.01
20:46:19|34137.38
20:46:20|34137.38
20:46:21|34139.66
20:46:22|34138.99
20:46:23|34139.59
20:46:24|34139.59
20:46:25|34137.07
20:46:26|34137.55
20:46:27|34139.06
20:46:28|34139.06
20:46:30|34142.31
20:46:30|34140.05
20:46:32|34143.49
20:46:33|34141.04
20:46:34|34141.03
20:46:34|34141.19
20:46:36|34141.31
20:46:37|34138.
20:46:37|34141.3
20:46:38|34141.46
20:46:40|34142.18
20:46:40|34138.11
20:46:42|34141.32
20:46:43|34141.3
20:46:44|34141.08
20:46:44|34138.86
20:46:46|34139.
20:46:47|34137.68
20:46:48|34137.68
20:46:49|34137.68
20:46:50|34137.68
20:46:51|34140.25
20:46:51|34140.51
20:46:53|34136.41
20:46:54|34135.83
20:46:54|34135.98
20:46:56|34135.82
20:46:57|34130.
20:46:57|34133.7
20:46:58|34133.58
20:47:00|34132.77
20:47:00|34131.98
20:47:02|34131.28
20:47:03|34131.28
20:47:04|34136.09
20:47:05|34134.19
20:47:06|34134.19
20:47:07|34133.36
20:47:09|34133.3
20:47:09|34133.71
20:47:11|34133.97
20:47:12|34133.58
20:47:13|34134.05
20:47:14|34137.5
20:47:15|34135.73
20:47:16|34138.37
20:47:18|34137.37
20:47:19|34136.66
20:47:19|34136.15
20:47:21|34137.23
20:47:21|34138.35
20:47:23|34139.84
20:47:24|34147.61
20:47:24|34147.28
20:47:26|34146.6
20:47:27|34145.22
20:47:28|34150.37
20:47:28|34157.74
20:47:30|34154.89
20:47:31|34155.31
20:47:32|34154.12
20:47:33|34150.78
20:47:34|34150.09
20:47:35|34150.09
20:47:36|34152.58
20:47:37|34154.89
20:47:38|34154.89
20:47:39|34149.26
20:47:40|34147.94
20:47:41|34149.26
20:47:42|34143.24
20:47:43|34146.44
20:47:44|34145.67
20:47:46|34146.91
20:47:46|34146.91
20:47:47|34148.07
20:47:48|34149.94
20:47:49|34150.58
20:47:51|34150.41
20:47:52|34150.13
20:47:52|34149.69
20:47:53|34149.69
20:47:54|34149.69
20:47:55|34149.45
20:47:56|34149.04
20:47:57|34148.11
20:47:58|34148.11
20:47:59|34150.02
20:48:00|34150.02
20:48:01|34150.02
20:48:02|34148.23
20:48:04|34148.23
20:48:04|34150.02
20:48:06|34150.02
20:48:06|34150.02
20:48:08|34148.27
20:48:09|34150.02
20:48:11|34151.13
20:48:11|34148.84
20:48:12|34148.7
20:48:14|34147.87
20:48:15|34147.91
20:48:17|34146.85
20:48:18|34148.05
20:48:18|34149.59
20:48:20|34149.7
20:48:21|34149.7
20:48:22|34149.7
20:48:23|34149.7
20:48:24|34148.21
20:48:25|34148.21
20:48:26|34149.73
20:48:27|34148.08
20:48:28|34148.08
20:48:29|34149.74
20:48:30|34148.08
20:48:31|34149.43
20:48:32|34147.53
20:48:33|34147.53
20:48:34|34148.49
20:48:35|34148.49
20:48:36|34150.31
20:48:37|34148.33
20:48:39|34156.74
20:48:39|34164.75
20:48:41|34167.56
20:48:42|34164.26
20:48:43|34166.73
20:48:44|34165.42
20:48:45|34165.42
20:48:45|34166.75
20:48:47|34166.87
20:48:48|34166.07
20:48:49|34165.87
20:48:50|34164.15
20:48:51|34163.9
20:48:52|34164.3
20:48:53|34160.54
20:48:54|34158.85
20:48:55|34159.66
20:48:55|34160.96
20:48:57|34161.92
20:48:58|34161.92
20:48:58|34164.29
20:48:59|34163.04
20:49:00|34164.99
20:49:02|34164.69
20:49:03|34163.25
20:49:04|34164.4
20:49:05|34163.74
20:49:05|34164.
20:49:07|34161.49
20:49:08|34161.49
20:49:09|34163.66
20:49:09|34167.12
20:49:11|34170.12
20:49:12|34172.54
20:49:14|34171.
20:49:15|34170.4
20:49:16|34169.51
20:49:17|34169.01
20:49:18|34169.13
20:49:19|34166.
20:49:21|34160.54
20:49:22|34163.25
20:49:22|34163.25
20:49:23|34162.97
20:49:24|34163.41
20:49:26|34164.84
20:49:27|34164.44
20:49:27|34165.1
20:49:29|34163.87
20:49:30|34170.69
20:49:31|34167.82
20:49:31|34167.46
20:49:33|34167.75
20:49:34|34169.95
20:49:34|34169.95
20:49:36|34171.55
20:49:37|34172.49
20:49:38|34170.03
20:49:39|34169.9
20:49:39|34169.9
20:49:40|34169.13
20:49:42|34169.01
20:49:42|34168.1
20:49:44|34167.3
20:49:44|34165.83
20:49:45|34165.06
20:49:47|34165.82
20:49:48|34162.21
20:49:48|34155.96
20:49:49|34154.78
20:49:51|34156.41
20:49:52|34153.31
20:49:53|34156.18
20:49:54|34153.74
20:49:55|34154.76
20:49:55|34154.68
20:49:56|34155.21
20:49:57|34155.21
20:49:59|34155.21
20:50:00|34155.72
20:50:01|34152.03
20:50:02|34151.75
20:50:03|34152.45
20:50:04|34150.12
20:50:04|34149.46
20:50:06|34147.25
20:50:06|34149.46
20:50:08|34152.74
20:50:09|34152.07
20:50:10|34152.75
20:50:12|34148.59
20:50:13|34147.56
20:50:15|34147.37
20:50:16|34147.53
20:50:17|34147.93
20:50:17|34150.02
20:50:19|34147.26
20:50:20|34149.11
20:50:20|34149.11
20:50:21|34151.03
20:50:22|34148.14
20:50:23|34148.14
20:50:24|34149.94
20:50:26|34150.07
20:50:27|34143.73
20:50:28|34141.45
20:50:29|34141.28
20:50:30|34141.27
20:50:31|34138.
20:50:32|34140.59
20:50:33|34140.07
20:50:34|34140.14
20:50:35|34144.14
20:50:36|34139.1
20:50:37|34140.21
20:50:38|34141.57
20:50:39|34139.06
20:50:40|34139.06
20:50:41|34139.06
20:50:42|34140.1
20:50:43|34140.1
20:50:44|34140.36
20:50:45|34142.37
20:50:46|34139.98
20:50:47|34139.9
20:50:48|34139.9
20:50:50|34141.45
20:50:51|34140.84
20:50:52|34139.41
20:50:53|34140.11
20:50:54|34146.44
20:50:54|34143.41
20:50:55|34143.41
20:50:56|34143.41
20:50:58|34147.05
20:50:59|34147.25
20:50:59|34142.91
20:51:00|34143.66
20:51:02|34142.6
20:51:02|34143.5
20:51:04|34145.01
20:51:04|34142.92
20:51:06|34142.92
20:51:07|34144.75
20:51:08|34144.52
20:51:09|34150.89
20:51:10|34149.52
20:51:11|34150.92
20:51:13|34148.6
20:51:14|34148.6
20:51:15|34147.42
20:51:16|34149.98
20:51:18|34148.96
20:51:18|34147.37
20:51:20|34147.59
20:51:21|34147.59
20:51:22|34146.5
20:51:22|34148.17
20:51:24|34148.17
20:51:25|34146.02
20:51:26|34146.43
20:51:27|34148.13
20:51:28|34148.13
20:51:29|34148.13
20:51:30|34148.13
20:51:31|34146.71
20:51:32|34146.71
20:51:33|34148.17
20:51:34|34146.75
20:51:35|34146.75
20:51:36|34146.75
20:51:37|34148.45
20:51:38|34148.45
20:51:39|34149.31
20:51:40|34150.06
20:51:41|34150.19
20:51:42|34152.8
20:51:43|34156.21
20:51:44|34155.72
20:51:45|34160.08
20:51:46|34156.44
20:51:47|34160.1
20:51:48|34159.97
20:51:49|34157.99
20:51:50|34157.99
20:51:51|34157.88
20:51:52|34159.96
20:51:53|34158.16
20:51:54|34159.31
20:51:55|34158.76
20:51:56|34159.69
20:51:57|34160.39
20:51:58|34157.56
20:51:59|34158.62
20:52:00|34158.85
20:52:01|34157.86
20:52:02|34161.35
20:52:03|34161.25
20:52:04|34171.2
20:52:05|34172.91
20:52:06|34174.2
20:52:07|34170.78
20:52:08|34172.49
20:52:09|34172.13
20:52:10|34169.02
20:52:11|34171.85
20:52:12|34170.86
20:52:13|34171.85
20:52:15|34171.82
20:52:16|34169.93
20:52:18|34170.62
20:52:19|34171.82
20:52:20|34172.4
20:52:20|34172.41
20:52:22|34170.68
20:52:23|34170.41
20:52:24|34170.97
20:52:25|34170.75
20:52:26|34171.17
20:52:27|34171.17
20:52:28|34171.04
20:52:29|34171.03
20:52:30|34171.03
20:52:31|34166.93
20:52:32|34165.11
20:52:33|34164.71
20:52:34|34164.45
20:52:35|34164.45
20:52:36|34164.45
20:52:37|34164.45
20:52:38|34164.97
20:52:39|34164.16
20:52:40|34164.74
20:52:41|34164.15
20:52:42|34162.39
20:52:43|34164.78
20:52:44|34164.78
20:52:45|34164.51
20:52:47|34165.55
20:52:48|34162.89
20:52:48|34164.51
20:52:50|34162.16
20:52:50|34158.52
20:52:51|34155.39
20:52:52|34156.6
20:52:53|34155.1
20:52:55|34155.8
20:52:56|34155.8
20:52:57|34155.8
20:52:58|34154.31
20:52:58|34156.1
20:53:00|34156.1
20:53:01|34160.94
20:53:02|34158.75
20:53:03|34154.82
20:53:04|34155.54
20:53:05|34156.02
20:53:06|34157.51
20:53:07|34158.61
20:53:08|34159.09
20:53:09|34159.21
20:53:10|34157.6
20:53:11|34157.6
20:53:12|34159.06
20:53:13|34159.06
20:53:15|34159.06
20:53:16|34156.29
20:53:17|34157.34
20:53:18|34157.34
20:53:19|34159.74
20:53:20|34157.03
20:53:21|34155.85
20:53:22|34157.08
20:53:23|34157.08
20:53:24|34156.31
20:53:25|34156.31
20:53:26|34156.6
20:53:27|34156.6
20:53:28|34162.42
20:53:29|34168.99
20:53:30|34166.86
20:53:31|34167.81
20:53:32|34168.86
20:53:33|34170.43
20:53:34|34172.38
20:53:35|34172.38
20:53:36|34169.96
20:53:37|34171.53
20:53:38|34172.38
20:53:39|34173.36
20:53:40|34172.57
20:53:42|34174.26
20:53:43|34172.62
20:53:44|34171.96
20:53:45|34170.21
20:53:46|34170.14
20:53:47|34170.14
20:53:48|34171.7
20:53:49|34171.7
20:53:50|34170.08
20:53:51|34170.08
20:53:52|34171.69
20:53:53|34171.69
20:53:54|34170.33
20:53:55|34172.38
20:53:56|34172.38
20:53:58|34170.47
20:53:59|34169.39
20:53:59|34170.61
20:54:00|34171.
20:54:01|34172.38
20:54:02|34172.38
20:54:03|34173.36
20:54:04|34173.77
20:54:06|34173.41
20:54:07|34171.
20:54:08|34171.
20:54:09|34171.
20:54:10|34172.36
20:54:11|34175.57
20:54:12|34175.57
20:54:13|34174.25
20:54:14|34172.99
20:54:15|34174.76
20:54:16|34174.52
20:54:16|34174.52
20:54:18|34173.4
20:54:19|34173.4
20:54:20|34173.4
20:54:21|34173.4
20:54:22|34173.4
20:54:24|34173.4
20:54:24|34171.68
20:54:26|34175.52
20:54:27|34173.83
20:54:27|34173.83
20:54:28|34171.
20:54:30|34172.79
20:54:30|34171.04
20:54:31|34167.61
20:54:33|34172.01
20:54:34|34172.01
20:54:35|34171.58
20:54:35|34171.54
20:54:36|34171.8
20:54:37|34171.92
20:54:39|34170.9
20:54:40|34170.9
20:54:41|34172.45
20:54:41|34172.8
20:54:43|34171.81
20:54:44|34172.09
20:54:44|34172.09
20:54:46|34170.73
20:54:46|34170.73
20:54:47|34171.58
20:54:49|34171.95
20:54:50|34171.95
20:54:50|34169.87
20:54:51|34171.1
20:54:52|34171.1
20:54:53|34165.44
20:54:54|34163.61
20:54:56|34164.71
20:54:57|34164.83
20:54:58|34164.64
20:54:58|34164.64
20:54:59|34161.76
20:55:01|34158.91
20:55:01|34160.01
20:55:02|34161.4
20:55:03|34161.28
20:55:05|34161.1
20:55:05|34161.1
20:55:06|34161.1
20:55:08|34160.
20:55:09|34161.1
20:55:09|34160.54
20:55:11|34161.
20:55:11|34157.59
20:55:12|34157.72
20:55:14|34157.79
20:55:15|34155.12
20:55:16|34156.33
20:55:18|34157.3
20:55:19|34160.22
20:55:20|34158.99
20:55:21|34171.58
20:55:23|34173.11
20:55:23|34172.88
20:55:25|34170.73
20:55:25|34173.53
20:55:27|34171.18
20:55:28|34174.52
20:55:28|34175.54
20:55:29|34175.42
20:55:30|34177.12
20:55:31|34176.8
20:55:33|34175.86
20:55:33|34175.18
20:55:35|34177.02
20:55:36|34177.46
20:55:37|34176.52
20:55:38|34175.43
20:55:39|34176.8
20:55:40|34176.55
20:55:41|34177.9
20:55:42|34183.53
20:55:43|34182.32
20:55:44|34182.41
20:55:45|34184.43
20:55:46|34183.02
20:55:47|34183.75
20:55:48|34181.13
20:55:49|34180.63
20:55:50|34181.11
20:55:51|34181.79
20:55:52|34184.55
20:55:54|34182.21
20:55:55|34184.9
20:55:55|34185.46
20:55:57|34184.31
20:55:57|34184.31
20:55:59|34186.56
20:55:59|34184.69
20:56:00|34185.63
20:56:02|34185.24
20:56:02|34186.28
20:56:03|34187.13
20:56:05|34186.32
20:56:05|34185.86
20:56:06|34187.03
20:56:07|34188.85
20:56:09|34190.
20:56:09|34188.2
20:56:11|34190.32
20:56:12|34187.81
20:56:12|34186.57
20:56:13|34192.44
20:56:15|34192.71
20:56:16|34196.92
20:56:16|34191.58
20:56:18|34192.83
20:56:19|34192.71
20:56:20|34192.7
20:56:21|34191.45
20:56:22|34192.31
20:56:23|34192.13
20:56:24|34199.08
20:56:25|34193.26
20:56:26|34192.84
20:56:27|34194.07
20:56:28|34193.43
20:56:29|34192.01
20:56:30|34195.31
20:56:31|34192.56
20:56:32|34196.17
20:56:34|34196.83
20:56:35|34195.31
20:56:36|34194.9
20:56:37|34195.85
20:56:37|34193.75
20:56:39|34192.43
20:56:39|34194.98
20:56:42|34193.92
20:56:43|34190.41
20:56:43|34192.49
20:56:44|34191.22
20:56:46|34191.52
20:56:46|34193.11
20:56:47|34191.1
20:56:49|34194.9
20:56:50|34192.64
20:56:50|34194.11
20:56:51|34193.
20:56:52|34193.65
20:56:53|34194.94
20:56:54|34193.33
20:56:55|34195.29
20:56:57|34194.25
20:56:58|34193.48
20:56:58|34192.
20:56:59|34191.69
20:57:01|34192.27
20:57:02|34189.86
20:57:03|34192.05
20:57:03|34191.17
20:57:05|34191.43
20:57:06|34192.05
20:57:07|34192.05
20:57:08|34188.87
20:57:09|34192.28
20:57:10|34190.24
20:57:11|34190.24
20:57:12|34192.28
20:57:13|34193.59
20:57:14|34193.1
20:57:15|34193.28
20:57:16|34193.32
20:57:17|34194.22
20:57:18|34193.16
20:57:19|34193.16
20:57:20|34193.44
20:57:22|34196.69
20:57:23|34196.56
20:57:24|34194.68
20:57:26|34196.56
20:57:27|34193.46
20:57:27|34194.92
20:57:29|34192.89
20:57:30|34190.64
20:57:31|34193.06
20:57:31|34187.48
20:57:33|34187.48
20:57:34|34184.5
20:57:35|34186.92
20:57:35|34185.43
20:57:37|34187.67
20:57:38|34188.6
20:57:39|34188.47
20:57:40|34189.43
20:57:41|34186.24
20:57:42|34187.66
20:57:43|34188.38
20:57:44|34187.78
20:57:45|34183.88
20:57:46|34179.75
20:57:47|34180.41
20:57:48|34181.38
20:57:49|34179.53
20:57:50|34181.17
20:57:51|34179.12
20:57:52|34179.12
20:57:53|34180.46
20:57:55|34182.25
20:57:56|34180.38
20:57:57|34181.52
20:57:58|34181.52
20:57:59|34181.15
20:58:00|34181.15
20:58:01|34180.86
20:58:01|34180.86
20:58:03|34180.6
20:58:04|34180.6
20:58:05|34177.24
20:58:06|34179.81
20:58:07|34177.91
20:58:08|34179.58
20:58:09|34179.4
20:58:10|34179.65
20:58:11|34180.15
20:58:12|34189.93
20:58:13|34194.02
20:58:14|34195.64
20:58:15|34196.74
20:58:16|34196.73
20:58:17|34195.69
20:58:18|34194.4
20:58:20|34194.9
20:58:21|34194.9
20:58:21|34192.31
20:58:24|34193.58
20:58:24|34195.98
20:58:25|34193.26
20:58:26|34193.44
20:58:27|34189.67
20:58:29|34189.95
20:58:30|34194.85
20:58:31|34194.57
20:58:33|34194.57
20:58:33|34192.4
20:58:34|34193.78
20:58:35|34193.46
20:58:36|34193.77
20:58:37|34193.77
20:58:38|34193.05
20:58:39|34193.05
20:58:40|34194.
20:58:41|34192.32
20:58:42|34188.75
20:58:44|34191.54
20:58:45|34191.66
20:58:46|34191.91
20:58:47|34193.05
20:58:48|34193.05
20:58:49|34193.05
20:58:51|34193.05
20:58:52|34198.49
20:58:53|34199.99
20:58:54|34200.87
20:58:55|34196.76
20:58:57|34194.75
20:58:57|34195.83
20:58:59|34194.35
20:58:59|34195.13
20:59:00|34193.21
20:59:02|34194.05
20:59:03|34193.2
20:59:03|34195.38
20:59:04|34196.08
20:59:05|34195.96
20:59:06|34195.
20:59:07|34196.82
20:59:08|34196.66
20:59:10|34194.39
20:59:10|34190.18
20:59:11|34193.77
20:59:13|34194.02
20:59:13|34194.02
20:59:14|34194.14
20:59:15|34195.15
20:59:17|34195.15
20:59:17|34195.15
20:59:18|34196.87
20:59:19|34196.96
20:59:21|34196.06
20:59:22|34196.69
20:59:23|34196.57
20:59:25|34192.56
20:59:26|34195.61
20:59:27|34195.73
20:59:28|34194.75
20:59:29|34195.88
20:59:30|34198.29
20:59:31|34197.92
20:59:32|34197.92
20:59:33|34197.8
20:59:34|34195.76
20:59:35|34195.36
20:59:36|34195.36
20:59:37|34194.38
20:59:38|34194.03
20:59:39|34194.16
20:59:40|34193.17
20:59:41|34191.85
20:59:42|34192.44
20:59:43|34191.34
20:59:44|34192.3
20:59:45|34193.63
20:59:46|34192.52
20:59:47|34192.52
20:59:48|34192.52
20:59:49|34193.44
20:59:50|34193.44
20:59:51|34192.19
20:59:52|34192.19
20:59:53|34191.49
20:59:54|34193.73
20:59:55|34193.85
20:59:56|34190.94
20:59:57|34185.45
20:59:58|34191.75
20:59:59|34188.44
21:00:00|34191.85
21:00:01|34189.92
21:00:02|34191.
21:00:03|34191.91
21:00:04|34189.28
21:00:05|34185.9
21:00:06|34189.9
21:00:07|34190.08
21:00:08|34199.78
21:00:09|34198.69
21:00:10|34195.32
21:00:11|34195.33
21:00:12|34192.5
21:00:13|34194.28
21:00:15|34194.05
21:00:16|34191.6
21:00:17|34185.78
21:00:18|34190.58
21:00:19|34190.45
21:00:20|34190.46
21:00:21|34188.21
21:00:23|34186.77
21:00:24|34187.83
21:00:24|34187.83
21:00:26|34188.03
21:00:27|34187.22
21:00:29|34184.98
21:00:29|34186.31
21:00:31|34184.25
21:00:32|34186.31
21:00:33|34182.44
21:00:34|34183.59
21:00:34|34182.31
21:00:36|34181.97
21:00:36|34183.7
21:00:38|34178.13
21:00:39|34175.01
21:00:40|34175.82
21:00:40|34174.24
21:00:41|34175.03
21:00:42|34176.38
21:00:43|34175.46
21:00:45|34173.12
21:00:46|34175.35
21:00:47|34172.11
21:00:48|34171.37
21:00:49|34172.91
21:00:50|34177.41
21:00:50|34177.41
21:00:52|34173.71
21:00:53|34171.94
21:00:55|34171.94
21:00:56|34174.84
21:00:56|34174.84
21:00:58|34174.27
21:00:58|34174.26
21:00:59|34175.58
21:01:00|34176.56
21:01:02|34173.89
21:01:02|34172.56
21:01:03|34172.21
21:01:05|34171.
21:01:05|34172.85
21:01:06|34172.95
21:01:08|34173.29
21:01:08|34178.
21:01:09|34175.87
21:01:10|34175.32
21:01:11|34174.91
21:01:12|34175.83
21:01:14|34176.69
21:01:14|34176.53
21:01:15|34175.71
21:01:16|34177.99
21:01:17|34176.83
21:01:18|34174.01
21:01:19|34177.39
21:01:20|34175.5
21:01:21|34178.06
21:01:23|34176.14
21:01:24|34176.14
21:01:25|34177.78
21:01:26|34180.9
21:01:28|34185.41
21:01:29|34183.05
21:01:30|34182.28
21:01:30|34183.8
21:01:32|34187.29
21:01:33|34187.4
21:01:34|34192.59
21:01:35|34194.59
21:01:36|34194.63
21:01:37|34191.29
21:01:38|34196.6
21:01:39|34194.7
21:01:40|34194.7
21:01:41|34190.58
21:01:42|34192.96
21:01:43|34192.96
21:01:44|34191.64
21:01:45|34193.06
21:01:46|34189.5
21:01:47|34186.67
21:01:48|34188.73
21:01:49|34188.31
21:01:50|34187.2
21:01:51|34188.28
21:01:52|34189.51
21:01:54|34187.88
21:01:55|34189.67
21:01:56|34190.91
21:01:57|34192.8
21:01:58|34189.72
21:01:58|34190.65
21:01:59|34191.29
21:02:01|34189.81
21:02:02|34191.16
21:02:03|34187.29
21:02:04|34188.89
21:02:05|34189.72
21:02:06|34189.72
21:02:07|34189.72
21:02:07|34189.47
21:02:09|34189.47
21:02:10|34188.18
21:02:10|34189.
21:02:12|34191.78
21:02:13|34191.78
21:02:14|34192.87
21:02:14|34191.57
21:02:16|34196.12
21:02:17|34193.28
21:02:18|34194.59
21:02:18|34194.59
21:02:20|34192.51
21:02:20|34193.33
21:02:22|34187.92
21:02:24|34189.57
21:02:25|34188.42
21:02:26|34186.95
21:02:28|34186.83
21:02:28|34185.43
21:02:29|34185.43
21:02:31|34185.43
21:02:31|34186.57
21:02:32|34185.08
21:02:33|34184.82
21:02:35|34184.39
21:02:36|34183.93
21:02:37|34184.14
21:02:38|34184.1
21:02:39|34184.1
21:02:40|34184.1
21:02:41|34184.1
21:02:42|34184.1
21:02:43|34184.1
21:02:44|34177.09
21:02:45|34173.14
21:02:46|34175.06
21:02:47|34175.88
21:02:48|34176.39
21:02:49|34177.13
21:02:50|34177.13
21:02:51|34176.49
21:02:52|34172.96
21:02:53|34172.96
21:02:55|34173.26
21:02:56|34173.26
21:02:56|34173.26
21:02:58|34174.96
21:02:59|34175.17
21:03:00|34174.62
21:03:00|34176.62
21:03:02|34174.43
21:03:03|34175.99
21:03:05|34175.12
21:03:05|34176.74
21:03:07|34175.04
21:03:08|34174.9
21:03:09|34175.27
21:03:10|34173.51
21:03:12|34173.26
21:03:12|34173.9
21:03:14|34171.95
21:03:14|34173.26
21:03:15|34170.85
21:03:17|34170.65
21:03:18|34171.73
21:03:18|34169.
21:03:20|34166.47
21:03:21|34166.47
21:03:21|34168.58
21:03:23|34168.
21:03:24|34169.08
21:03:26|34168.95
21:03:26|34165.9
21:03:27|34167.45
21:03:28|34167.11
21:03:30|34166.28
21:03:30|34164.19
21:03:32|34161.44
21:03:32|34163.08
21:03:34|34163.75
21:03:35|34163.24
21:03:36|34162.21
21:03:37|34162.78
21:03:38|34165.1
21:03:39|34167.73
21:03:40|34169.38
21:03:41|34167.07
21:03:42|34169.21
21:03:43|34169.41
21:03:44|34169.7
21:03:45|34168.48
21:03:46|34172.66
21:03:47|34169.54
21:03:48|34171.48
21:03:49|34168.24
21:03:50|34167.13
21:03:51|34169.05
21:03:52|34169.05
21:03:53|34167.3
21:03:54|34168.75
21:03:55|34167.3
21:03:56|34169.28
21:03:57|34169.28
21:03:58|34166.44
21:03:59|34163.08
21:04:00|34165.54
21:04:01|34165.25
21:04:02|34165.25
21:04:03|34163.74
21:04:04|34163.93
21:04:05|34163.93
21:04:06|34165.37
21:04:08|34165.37
21:04:08|34165.37
21:04:10|34164.18
21:04:11|34166.25
21:04:11|34167.51
21:04:12|34168.04
21:04:13|34168.97
21:04:15|34167.91
21:04:15|34165.55
21:04:16|34167.71
21:04:18|34167.25
21:04:19|34167.09
21:04:19|34164.18
21:04:21|34165.16
21:04:21|34165.14
21:04:23|34160.
21:04:24|34158.68
21:04:26|34158.5
21:04:27|34160.35
21:04:28|34160.
21:04:30|34163.07
21:04:31|34161.64
21:04:32|34161.64
21:04:33|34161.87
21:04:34|34161.37
21:04:35|34163.33
21:04:36|34163.54
21:04:37|34163.54
21:04:38|34163.54
21:04:39|34170.12
21:04:40|34170.33
21:04:41|34170.07
21:04:42|34170.46
21:04:43|34170.66
21:04:44|34172.89
21:04:45|34175.01
21:04:46|34173.68
21:04:47|34171.83
21:04:48|34172.94
21:04:49|34173.33
21:04:50|34173.33
21:04:51|34171.56
21:04:52|34173.18
21:04:53|34173.18
21:04:55|34171.08
21:04:56|34171.08
21:04:56|34171.02
21:04:58|34171.02
21:04:59|34171.02
21:04:59|34171.55
21:05:01|34175.15
21:05:02|34175.11
21:05:02|34173.24
21:05:03|34171.14
21:05:05|34173.61
21:05:05|34173.61
21:05:06|34174.41
21:05:07|34172.03
21:05:09|34167.13
21:05:09|34166.36
21:05:10|34168.27
21:05:11|34168.11
21:05:12|34168.15
21:05:13|34168.7
21:05:14|34167.79
21:05:15|34175.5
21:05:16|34172.6
21:05:18|34174.25
21:05:19|34173.91
21:05:20|34175.85
21:05:20|34173.09
21:05:21|34173.08
21:05:22|34173.09
21:05:23|34173.09
21:05:24|34173.05
21:05:26|34173.09
21:05:28|34171.45
21:05:29|34171.45
21:05:30|34167.91
21:05:31|34167.91
21:05:32|34167.91
21:05:32|34167.91
21:05:33|34170.98
21:05:34|34171.23
21:05:36|34170.96
21:05:36|34168.72
21:05:37|34171.75
21:05:39|34173.13
21:05:40|34171.73
21:05:41|34171.73
21:05:42|34171.03
21:05:42|34171.03
21:05:43|34171.03
21:05:45|34172.2
21:05:46|34173.26
21:05:47|34173.26
21:05:47|34173.14
21:05:49|34173.14
21:05:50|34173.69
21:05:51|34171.08
21:05:52|34171.08
21:05:53|34171.08
21:05:53|34170.71
21:05:54|34172.91
21:05:55|34174.57
21:05:56|34174.06
21:05:58|34175.39
21:05:59|34174.33
21:06:00|34170.75
21:06:00|34174.25
21:06:02|34172.62
21:06:03|34172.01
21:06:03|34171.43
21:06:05|34175.18
21:06:06|34172.37
21:06:06|34173.43
21:06:08|34174.11
21:06:09|34174.11
21:06:09|34173.92
21:06:10|34173.92
21:06:12|34173.92
21:06:12|34174.57
21:06:13|34175.11
21:06:15|34176.74
21:06:16|34177.55
21:06:17|34183.71
21:06:17|34182.17
21:06:20|34180.29
21:06:20|34182.54
21:06:21|34182.31
21:06:22|34182.58
21:06:23|34182.71
21:06:24|34180.4
21:06:25|34181.1
21:06:27|34178.95
21:06:28|34178.4
21:06:30|34179.77
21:06:31|34178.65
21:06:32|34176.46
21:06:33|34176.45
21:06:34|34176.73
21:06:35|34179.1
21:06:37|34181.74
21:06:38|34180.67
21:06:39|34179.69
21:06:39|34182.85
21:06:41|34182.2
21:06:42|34181.12
21:06:43|34180.04
21:06:44|34182.05
21:06:45|34182.05
21:06:46|34182.05
21:06:47|34182.05
21:06:48|34182.05
21:06:49|34182.05
21:06:50|34180.51
21:06:51|34181.03
21:06:52|34181.13
21:06:53|34181.13
21:06:54|34180.39
21:06:55|34180.39
21:06:56|34179.29
21:06:57|34179.29
21:06:58|34180.37
21:06:59|34180.37
21:07:00|34180.34
21:07:01|34180.42
21:07:02|34181.01
21:07:03|34181.38
21:07:04|34181.36
21:07:05|34181.36
21:07:06|34182.76
21:07:07|34181.99
21:07:08|34183.15
21:07:09|34182.37
21:07:10|34182.85
21:07:11|34183.7
21:07:12|34187.34
21:07:13|34188.29
21:07:14|34189.87
21:07:15|34191.92
21:07:16|34189.86
21:07:17|34191.08
21:07:18|34191.93
21:07:19|34192.19
21:07:20|34192.19
21:07:21|34186.04
21:07:22|34187.8
21:07:23|34187.8
21:07:24|34183.73
21:07:25|34184.45
21:07:27|34183.4
21:07:29|34184.5
21:07:30|34184.15
21:07:31|34186.55
21:07:33|34185.37
21:07:34|34185.29
21:07:35|34187.15
21:07:36|34188.44
21:07:37|34187.12
21:07:38|34186.69
21:07:39|34187.63
21:07:40|34187.44
21:07:41|34184.57
21:07:42|34173.73
21:07:43|34173.72
21:07:44|34174.25
21:07:45|34172.14
21:07:46|34180.
21:07:47|34181.12
21:07:48|34183.88
21:07:49|34179.16
21:07:50|34182.01
21:07:51|34182.83
21:07:52|34181.65
21:07:53|34181.74
21:07:54|34181.21
21:07:55|34181.21
21:07:56|34181.21
21:07:57|34181.28
21:07:58|34181.28
21:07:59|34181.26
21:08:00|34181.12
21:08:01|34181.28
21:08:02|34180.29
21:08:03|34179.58
21:08:04|34181.86
21:08:05|34181.86
21:08:06|34180.22
21:08:07|34183.48
21:08:08|34183.74
21:08:09|34183.37
21:08:11|34184.83
21:08:12|34183.56
21:08:12|34183.56
21:08:14|34183.56
21:08:15|34181.56
21:08:16|34181.48
21:08:17|34181.99
21:08:18|34183.27
21:08:19|34181.57
21:08:20|34181.57
21:08:21|34182.45
21:08:22|34182.36
21:08:23|34182.36
21:08:24|34183.98
21:08:25|34184.08
21:08:26|34183.94
21:08:27|34183.94
21:08:28|34183.67
21:08:30|34183.67
21:08:31|34183.3
21:08:33|34183.3
21:08:33|34180.
21:08:35|34181.17
21:08:36|34181.17
21:08:37|34180.83
21:08:38|34181.25
21:08:39|34180.82
21:08:40|34180.43
21:08:41|34184.2
21:08:42|34184.2
21:08:43|34184.07
21:08:44|34185.
21:08:45|34187.3
21:08:46|34188.32
21:08:47|34184.99
21:08:48|34184.52
21:08:49|34184.9
21:08:50|34184.9
21:08:51|34182.97
21:08:52|34182.97
21:08:53|34182.97
21:08:54|34184.
21:08:55|34182.16
21:08:56|34182.16
21:08:57|34182.16
21:08:58|34183.37
21:08:59|34184.88
21:09:00|34184.88
21:09:01|34189.39
21:09:02|34189.6
21:09:03|34189.8
21:09:04|34194.1
21:09:05|34194.4
21:09:06|34194.61
21:09:07|34194.61
21:09:08|34194.16
21:09:09|34192.31
21:09:10|34195.2
21:09:11|34193.19
21:09:12|34193.19
21:09:13|34191.7
21:09:14|34193.06
21:09:15|34192.94
21:09:16|34191.03
21:09:17|34191.03
21:09:18|34192.65
21:09:19|34191.04
21:09:20|34190.62
21:09:21|34191.13
21:09:22|34191.13
21:09:23|34192.53
21:09:24|34191.08
21:09:25|34190.42
21:09:26|34193.05
21:09:27|34193.05
21:09:28|34191.02
21:09:30|34190.97
21:09:31|34189.88
21:09:31|34191.42
21:09:33|34191.42
21:09:33|34191.42
21:09:35|34191.95
21:09:36|34191.33
21:09:37|34191.47
21:09:38|34191.7
21:09:39|34190.32
21:09:40|34191.54
21:09:41|34190.44
21:09:42|34191.65
21:09:44|34190.59
21:09:45|34192.2
21:09:46|34192.71
21:09:47|34193.63
21:09:48|34193.5
21:09:49|34190.88
21:09:50|34191.55
21:09:51|34191.67
21:09:52|34191.7
21:09:53|34191.77
21:09:54|34190.59
21:09:55|34192.77
21:09:56|34192.77
21:09:57|34193.1
21:09:58|34193.84
21:09:59|34193.84
21:10:00|34194.01
21:10:01|34192.22
21:10:02|34194.03
21:10:03|34194.4
21:10:04|34190.62
21:10:05|34190.28
21:10:06|34193.95
21:10:07|34193.95
21:10:08|34193.95
21:10:09|34193.57
21:10:10|34193.57
21:10:11|34193.57
21:10:12|34193.57
21:10:13|34192.7
21:10:14|34192.7
21:10:15|34193.53
21:10:16|34191.83
21:10:17|34192.98
21:10:18|34194.54
21:10:19|34195.92
21:10:20|34193.45
21:10:21|34193.45
21:10:22|34193.45
21:10:23|34192.82
21:10:24|34192.82
21:10:25|34193.79
21:10:26|34192.19
21:10:27|34192.41
21:10:28|34193.41
21:10:29|34191.54
21:10:30|34193.67
21:10:31|34191.56
21:10:33|34194.36
21:10:34|34194.49
21:10:35|34194.84
21:10:36|34194.84
21:10:37|34194.89
21:10:38|34193.63
21:10:39|34193.76
21:10:40|34197.77
21:10:41|34196.98
21:10:42|34196.6
21:10:43|34196.72
21:10:44|34198.
21:10:45|34198.64
21:10:46|34198.02
21:10:47|34198.52
21:10:48|34196.8
21:10:49|34198.76
21:10:50|34198.05
21:10:51|34199.39
21:10:52|34199.5
21:10:53|34198.69
21:10:54|34195.39
21:10:55|34196.14
21:10:56|34195.91
21:10:57|34195.91
21:10:58|34197.32
21:10:59|34197.94
21:11:00|34196.39
21:11:01|34197.56
21:11:02|34197.44
21:11:03|34197.06
21:11:04|34195.91
21:11:05|34195.1
21:11:06|34195.38
21:11:07|34198.21
21:11:08|34196.77
21:11:09|34196.77
21:11:10|34198.28
21:11:11|34195.24
21:11:12|34195.42
21:11:13|34197.37
21:11:14|34195.97
21:11:15|34195.72
21:11:16|34197.74
21:11:17|34198.77
21:11:18|34198.77
21:11:19|34198.25
21:11:20|34197.99
21:11:21|34199.94
21:11:22|34198.01
21:11:23|34200.05
21:11:24|34199.51
21:11:25|34201.
21:11:26|34199.87
21:11:27|34199.69
21:11:28|34199.42
21:11:29|34199.42
21:11:30|34199.58
21:11:32|34199.19
21:11:33|34199.31
21:11:34|34199.29
21:11:35|34198.45
21:11:36|34198.85
21:11:37|34196.96
21:11:38|34197.49
21:11:39|34197.96
21:11:40|34197.96
21:11:41|34196.99
21:11:42|34196.87
21:11:43|34195.55
21:11:44|34195.25
21:11:45|34195.25
21:11:46|34196.99
21:11:47|34196.99
21:11:48|34196.99
21:11:49|34197.95
21:11:50|34197.95
21:11:51|34197.95
21:11:52|34197.44
21:11:53|34196.29
21:11:54|34194.11
21:11:55|34193.57
21:11:56|34194.45
21:11:57|34193.83
21:11:58|34194.12
21:11:59|34198.87
21:12:00|34203.17
21:12:01|34201.07
21:12:02|34203.06
21:12:03|34206.8
21:12:04|34205.15
21:12:05|34204.47
21:12:06|34207.32
21:12:07|34206.46
21:12:09|34205.93
21:12:10|34210.27
21:12:10|34207.46
21:12:11|34207.07
21:12:12|34207.19
21:12:13|34205.34
21:12:14|34208.77
21:12:16|34209.42
21:12:17|34206.87
21:12:17|34207.1
21:12:18|34213.77
21:12:19|34215.9
21:12:20|34216.19
21:12:22|34217.38
21:12:22|34218.22
21:12:24|34223.45
21:12:25|34222.7
21:12:26|34216.8
21:12:26|34214.24
21:12:28|34218.46
21:12:28|34217.07
21:12:29|34215.77
21:12:31|34214.67
21:12:31|34212.71
21:12:33|34217.35
21:12:35|34217.51
21:12:36|34216.15
21:12:36|34216.15
21:12:37|34218.61
21:12:39|34218.71
21:12:40|34217.79
21:12:40|34219.38
21:12:41|34217.35
21:12:43|34214.
21:12:44|34214.12
21:12:44|34209.75
21:12:46|34210.17
21:12:47|34210.91
21:12:47|34212.98
21:12:49|34211.2
21:12:49|34211.2
21:12:50|34210.68
21:12:52|34209.64
21:12:53|34210.82
21:12:54|34209.87
21:12:55|34211.3
21:12:56|34211.3
21:12:57|34212.14
21:12:58|34213.99
21:12:59|34212.14
21:13:00|34210.25
21:13:01|34210.18
21:13:02|34209.94
21:13:03|34211.23
21:13:03|34210.5
21:13:04|34209.34
21:13:05|34210.51
21:13:07|34212.83
21:13:08|34215.21
21:13:09|34213.13
21:13:10|34212.99
21:13:11|34212.99
21:13:12|34212.84
21:13:13|34212.44
21:13:13|34212.16
21:13:15|34210.89
21:13:16|34210.89
21:13:17|34211.49
21:13:18|34211.79
21:13:19|34213.22
21:13:20|34211.23
21:13:21|34211.81
21:13:22|34210.64
21:13:23|34210.74
21:13:24|34210.37
21:13:25|34210.37
21:13:26|34209.77
21:13:27|34210.85
21:13:28|34208.82
21:13:29|34210.02
21:13:30|34206.51
21:13:31|34206.
21:13:32|34205.21
21:13:34|34209.3
21:13:34|34209.3
21:13:36|34209.3
21:13:37|34204.4
21:13:38|34196.98
21:13:39|34197.4
21:13:40|34194.54
21:13:41|34195.59
21:13:42|34196.06
21:13:43|34195.99
21:13:44|34196.13
21:13:45|34196.12
21:13:46|34194.
21:13:47|34196.62
21:13:48|34195.78
21:13:49|34193.57
21:13:50|34193.83
21:13:51|34193.86
21:13:52|34194.53
21:13:53|34191.5
21:13:54|34193.13
21:13:55|34193.09
21:13:56|34193.52
21:13:57|34193.52
21:13:58|34193.1
21:13:59|34191.88
21:14:00|34197.26
21:14:01|34197.26
21:14:02|34200.91
21:14:03|34205.95
21:14:04|34204.76
21:14:06|34205.06
21:14:06|34202.
21:14:07|34201.9
21:14:08|34199.99
21:14:09|34202.2
21:14:11|34199.58
21:14:11|34199.58
21:14:12|34198.45
21:14:13|34200.37
21:14:14|34199.69
21:14:15|34199.69
21:14:17|34199.56
21:14:18|34199.68
21:14:18|34200.74
21:14:19|34199.58
21:14:21|34199.54
21:14:22|34199.73
21:14:22|34200.84
21:14:23|34200.84
21:14:24|34199.82
21:14:25|34199.14
21:14:26|34200.
21:14:27|34201.11
21:14:29|34203.06
21:14:30|34202.39
21:14:30|34202.44
21:14:31|34202.44
21:14:32|34204.35
21:14:34|34200.1
21:14:35|34201.52
21:14:36|34200.9
21:14:38|34200.9
21:14:39|34201.51
21:14:40|34201.51
21:14:41|34198.99
21:14:42|34199.15
21:14:43|34201.13
21:14:44|34199.59
21:14:45|34197.6
21:14:46|34197.6
21:14:47|34195.87
21:14:48|34198.06
21:14:49|34199.02
21:14:50|34197.93
21:14:51|34197.93
21:14:52|34195.71
21:14:53|34194.5
21:14:54|34194.
21:14:55|34191.68
21:14:57|34195.07
21:14:57|34195.73
21:14:59|34194.84
21:14:59|34195.31
21:15:00|34195.18
21:15:01|34194.59
21:15:02|34192.31
21:15:03|34194.3
21:15:05|34192.45
21:15:06|34191.86
21:15:07|34190.58
21:15:07|34191.01
21:15:09|34189.1
21:15:09|34190.43
21:15:11|34190.58
21:15:12|34190.48
21:15:12|34190.16
21:15:13|34189.43
21:15:15|34189.61
21:15:16|34190.04
21:15:17|34189.98
21:15:17|34186.28
21:15:19|34183.66
21:15:19|34183.88
21:15:20|34180.
21:15:22|34181.94
21:15:22|34177.93
21:15:23|34172.67
21:15:25|34171.79
21:15:26|34168.02
21:15:26|34167.52
21:15:27|34167.92
21:15:28|34167.78
21:15:29|34169.9
21:15:30|34168.71
21:15:31|34169.1
21:15:32|34170.14
21:15:34|34170.28
21:15:35|34170.27
21:15:36|34168.92
21:15:37|34168.51
21:15:38|34168.51
21:15:39|34169.76
21:15:40|34168.45
21:15:42|34169.37
21:15:42|34166.74
21:15:44|34165.69
21:15:45|34164.42
21:15:46|34164.42
21:15:47|34167.1
21:15:48|34167.7
21:15:49|34166.65
21:15:50|34168.37
21:15:51|34166.65
21:15:52|34166.78
21:15:53|34166.78
21:15:54|34167.1
21:15:55|34167.37
21:15:56|34167.37
21:15:57|34166.7
21:15:58|34166.7
21:15:59|34167.63
21:16:00|34167.49
21:16:01|34167.13
21:16:02|34165.3
21:16:03|34165.43
21:16:04|34166.9
21:16:05|34166.9
21:16:06|34169.32
21:16:07|34164.18
21:16:08|34165.49
21:16:09|34162.22
21:16:10|34163.69
21:16:11|34163.69
21:16:13|34164.26
21:16:13|34163.
21:16:14|34163.99
21:16:16|34162.46
21:16:16|34162.46
21:16:17|34164.01
21:16:18|34164.03
21:16:19|34164.65
21:16:21|34162.95
21:16:22|34154.64
21:16:23|34155.94
21:16:24|34155.95
21:16:25|34154.34
21:16:26|34154.35
21:16:27|34151.44
21:16:28|34152.39
21:16:29|34144.92
21:16:30|34148.
21:16:31|34147.68
21:16:32|34145.6
21:16:33|34147.58
21:16:34|34145.33
21:16:35|34141.92
21:16:36|34139.26
21:16:37|34142.1
21:16:38|34137.98
21:16:39|34139.97
21:16:40|34139.84
21:16:41|34138.74
21:16:42|34139.2
21:16:43|34137.98
21:16:44|34138.01
21:16:45|34139.64
21:16:46|34137.87
21:16:47|34139.85
21:16:48|34140.66
21:16:49|34137.85
21:16:50|34140.25
21:16:51|34139.81
21:16:52|34139.68
21:16:53|34140.1
21:16:54|34141.31
21:16:55|34140.16
21:16:56|34140.21
21:16:57|34143.12
21:16:58|34143.12
21:16:59|34143.61
21:17:00|34143.46
21:17:01|34141.35
21:17:02|34140.
21:17:03|34141.57
21:17:04|34144.27
21:17:05|34140.12
21:17:06|34141.58
21:17:07|34145.98
21:17:08|34143.03
21:17:09|34143.47
21:17:10|34143.6
21:17:11|34145.58
21:17:13|34144.13
21:17:13|34142.69
21:17:14|34147.99
21:17:15|34147.81
21:17:16|34147.28
21:17:17|34149.21
21:17:18|34143.6
21:17:19|34148.44
21:17:20|34149.
21:17:21|34150.
21:17:22|34148.33
21:17:23|34150.22
21:17:24|34148.44
21:17:25|34148.09
21:17:26|34149.22
21:17:27|34149.92
21:17:28|34155.27
21:17:30|34158.15
21:17:31|34155.5
21:17:32|34156.28
21:17:33|34155.6
21:17:34|34161.27
21:17:35|34159.68
21:17:36|34158.97
21:17:38|34162.95
21:17:39|34160.55
21:17:40|34160.9
21:17:41|34162.08
21:17:42|34161.85
21:17:44|34162.17
21:17:44|34164.12
21:17:46|34163.3
21:17:47|34161.49
21:17:48|34163.44
21:17:49|34163.44
21:17:50|34163.11
21:17:51|34166.33
21:17:52|34170.37
21:17:52|34171.66
21:17:54|34172.47
21:17:55|34173.08
21:17:56|34174.92
21:17:57|34177.76
21:17:58|34176.15
21:17:59|34176.68
21:18:00|34175.97
21:18:01|34164.51
21:18:02|34163.15
21:18:03|34159.76
21:18:04|34155.77
21:18:05|34153.39
21:18:06|34153.28
21:18:07|34153.48
21:18:08|34153.29
21:18:09|34151.8
21:18:10|34151.66
21:18:12|34153.59
21:18:12|34153.48
21:18:13|34157.18
21:18:14|34153.67
21:18:15|34156.11
21:18:17|34152.06
21:18:17|34152.07
21:18:18|34152.07
21:18:19|34152.86
21:18:20|34152.86
21:18:22|34152.86
21:18:22|34153.47
21:18:23|34152.47
21:18:24|34152.34
21:18:25|34152.97
21:18:26|34155.84
21:18:27|34153.35
21:18:28|34153.24
21:18:29|34153.8
21:18:30|34153.96
21:18:32|34155.58
21:18:32|34154.05
21:18:34|34154.88
21:18:35|34156.53
21:18:35|34156.41
21:18:37|34157.05
21:18:39|34158.
21:18:39|34156.13
21:18:41|34156.13
21:18:42|34156.17
21:18:43|34156.13
21:18:44|34157.99
21:18:45|34157.78
21:18:46|34155.5
21:18:47|34156.19
21:18:48|34159.84
21:18:49|34156.82
21:18:50|34157.98
21:18:51|34157.99
21:18:52|34156.05
21:18:53|34157.78
21:18:54|34157.01
21:18:55|34156.8
21:18:56|34157.64
21:18:57|34157.91
21:18:58|34157.91
21:18:59|34157.06
21:19:00|34156.68
21:19:01|34156.22
21:19:02|34158.53
21:19:03|34157.91
21:19:04|34156.47
21:19:05|34156.63
21:19:06|34157.53
21:19:07|34156.79
21:19:08|34156.07
21:19:09|34157.9
21:19:10|34157.89
21:19:11|34157.22
21:19:12|34152.6
21:19:13|34152.63
21:19:14|34151.44
21:19:15|34151.18
21:19:17|34153.35
21:19:18|34158.
21:19:19|34154.7
21:19:20|34155.44
21:19:20|34156.88
21:19:21|34156.97
21:19:23|34157.6
21:19:23|34155.44
21:19:25|34155.57
21:19:25|34155.44
21:19:26|34155.95
21:19:28|34155.59
21:19:28|34155.65
21:19:30|34155.66
21:19:31|34154.43
21:19:32|34152.76
21:19:32|34150.57
21:19:34|34151.21
21:19:34|34151.17
21:19:36|34149.13
21:19:37|34150.9
21:19:38|34154.63
21:19:39|34152.85
21:19:40|34152.11
21:19:41|34151.24
21:19:42|34151.77
21:19:43|34153.07
21:19:44|34151.58
21:19:45|34151.46
21:19:47|34151.46
21:19:48|34156.7
21:19:48|34155.17
21:19:50|34155.17
21:19:51|34154.17
21:19:52|34155.53
21:19:53|34152.77
21:19:54|34153.34
21:19:54|34153.35
21:19:55|34153.21
21:19:56|34153.21
21:19:58|34152.42
21:19:58|34154.1
21:20:00|34154.1
21:20:01|34153.22
21:20:02|34154.72
21:20:03|34152.38
21:20:04|34152.32
21:20:05|34152.78
21:20:06|34152.06
21:20:07|34153.29
21:20:08|34153.35
21:20:09|34152.62
21:20:10|34152.62
21:20:11|34153.76
21:20:12|34148.82
21:20:13|34147.57
21:20:14|34149.38
21:20:15|34149.38
21:20:16|34149.38
21:20:17|34150.68
21:20:18|34149.12
21:20:19|34148.76
21:20:20|34148.76
21:20:22|34148.76
21:20:23|34149.72
21:20:23|34151.07
21:20:24|34150.23
21:20:25|34151.74
21:20:26|34149.33
21:20:28|34149.33
21:20:28|34148.67
21:20:29|34149.84
21:20:31|34149.6
21:20:31|34148.4
21:20:32|34147.93
21:20:34|34149.53
21:20:35|34149.53
21:20:35|34149.52
21:20:36|34148.57
21:20:37|34149.48
21:20:39|34150.2
21:20:39|34149.65
21:20:41|34149.92
21:20:42|34149.92
21:20:43|34149.21
21:20:44|34150.22
21:20:45|34150.22
21:20:46|34150.22
21:20:47|34146.14
21:20:48|34148.12
21:20:49|34147.6
21:20:50|34147.6
21:20:51|34148.22
21:20:52|34147.07
21:20:53|34146.1
21:20:54|34147.69
21:20:56|34147.33
21:20:56|34146.22
21:20:57|34148.87
21:20:58|34147.1
21:21:00|34146.35
21:21:01|34146.5
21:21:02|34147.14
21:21:03|34146.06
21:21:04|34147.97
21:21:05|34147.14
21:21:06|34148.46
21:21:07|34148.46
21:21:08|34148.47
21:21:09|34147.29
21:21:10|34146.92
21:21:11|34146.92
21:21:12|34145.33
21:21:14|34145.89
21:21:15|34146.15
21:21:15|34146.15
21:21:17|34145.57
21:21:18|34145.03
21:21:18|34148.88
21:21:19|34149.
21:21:20|34146.99
21:21:22|34147.41
21:21:23|34146.84
21:21:23|34148.27
21:21:24|34148.44
21:21:26|34146.96
21:21:26|34146.96
21:21:27|34148.4
21:21:28|34146.46
21:21:30|34148.04
21:21:30|34146.73
21:21:31|34146.73
21:21:33|34146.45
21:21:34|34146.45
21:21:35|34140.21
21:21:36|34138.59
21:21:36|34137.09
21:21:37|34139.78
21:21:39|34138.05
21:21:39|34139.78
21:21:40|34139.62
21:21:42|34139.46
21:21:43|34139.33
21:21:45|34139.17
21:21:46|34140.37
21:21:46|34140.25
21:21:48|34138.78
21:21:49|34139.21
21:21:50|34139.85
21:21:51|34140.94
21:21:52|34140.22
21:21:53|34140.1
21:21:54|34138.78
21:21:55|34139.71
21:21:56|34139.84
21:21:57|34139.12
21:21:58|34139.12
21:21:59|34139.45
21:22:00|34139.45
21:22:01|34139.58
21:22:01|34139.61
21:22:03|34138.59
21:22:04|34135.28
21:22:05|34135.13
21:22:06|34135.84
21:22:07|34135.57
21:22:08|34136.29
21:22:09|34137.12
21:22:10|34134.04
21:22:11|34132.18
21:22:12|34130.11
21:22:13|34130.65
21:22:14|34129.94
21:22:15|34130.89
21:22:16|34130.89
21:22:17|34131.6
21:22:18|34130.82
21:22:19|34130.82
21:22:20|34131.53
21:22:21|34130.28
21:22:22|34131.52
21:22:23|34129.81
21:22:24|34126.98
21:22:25|34128.61
21:22:26|34125.93
21:22:27|34127.54
21:22:28|34126.39
21:22:29|34127.02
21:22:30|34125.52
21:22:31|34127.29
21:22:32|34128.02
21:22:33|34127.31
21:22:34|34126.71
21:22:35|34126.75
21:22:36|34126.02
21:22:37|34125.26
21:22:38|34126.06
21:22:39|34124.01
21:22:40|34126.31
21:22:41|34122.7
21:22:43|34122.04
21:22:45|34121.48
21:22:45|34122.48
21:22:46|34121.5
21:22:47|34123.08
21:22:48|34123.2
21:22:49|34121.79
21:22:51|34121.31
21:22:51|34122.22
21:22:53|34122.07
21:22:54|34121.75
21:22:55|34122.52
21:22:56|34125.58
21:22:56|34127.27
21:22:58|34124.25
21:22:59|34126.55
21:23:00|34118.8
21:23:01|34117.15
21:23:02|34116.4
21:23:03|34116.2
21:23:04|34114.51
21:23:05|34115.69
21:23:06|34116.87
21:23:07|34118.39
21:23:08|34118.98
21:23:09|34118.82
21:23:10|34118.68
21:23:11|34118.94
21:23:12|34116.98
21:23:13|34116.9
21:23:14|34117.17
21:23:15|34117.69
21:23:16|34117.8
21:23:17|34116.02
21:23:18|34116.99
21:23:19|34119.09
21:23:20|34117.86
21:23:21|34117.76
21:23:22|34118.78
21:23:23|34120.64
21:23:24|34120.16
21:23:25|34120.94
21:23:26|34119.53
21:23:27|34119.55
21:23:28|34118.12
21:23:29|34121.05
21:23:30|34117.61
21:23:31|34118.67
21:23:32|34119.7
21:23:33|34118.32
21:23:34|34118.63
21:23:35|34119.43
21:23:36|34120.1
21:23:37|34118.32
21:23:38|34119.97
21:23:39|34119.74
21:23:40|34118.02
21:23:41|34118.92
21:23:43|34117.34
21:23:44|34120.09
21:23:46|34117.14
21:23:48|34116.89
21:23:48|34120.7
21:23:49|34121.32
21:23:50|34122.78
21:23:52|34122.03
21:23:52|34120.97
21:23:54|34120.13
21:23:54|34120.3
21:23:55|34123.44
21:23:57|34120.35
21:23:58|34122.51
21:23:58|34119.23
21:24:00|34119.76
21:24:00|34122.64
21:24:02|34123.
21:24:03|34123.21
21:24:03|34121.21
21:24:05|34122.21
21:24:06|34121.98
21:24:07|34122.21
21:24:09|34122.85
21:24:09|34119.
21:24:10|34121.67
21:24:12|34118.8
21:24:12|34120.86
21:24:13|34121.26
21:24:14|34121.61
21:24:15|34119.83
21:24:17|34118.44
21:24:18|34119.07
21:24:19|34118.97
21:24:20|34121.6
21:24:21|34119.13
21:24:22|34119.4
21:24:23|34119.07
21:24:24|34120.95
21:24:25|34122.12
21:24:26|34121.6
21:24:27|34119.07
21:24:28|34119.07
21:24:29|34118.57
21:24:30|34121.6
21:24:31|34119.24
21:24:32|34119.33
21:24:33|34122.28
21:24:34|34126.78
21:24:35|34125.2
21:24:36|34130.
21:24:37|34127.58
21:24:38|34128.55
21:24:39|34130.86
21:24:40|34132.94
21:24:41|34133.61
21:24:42|34141.5
21:24:43|34148.34
21:24:44|34149.88
21:24:45|34151.65
21:24:46|34148.67
21:24:48|34156.61
21:24:50|34155.68
21:24:51|34157.43
21:24:52|34157.43
21:24:52|34158.04
21:24:53|34158.
21:24:55|34160.2
21:24:56|34159.23
21:24:57|34158.26
21:24:58|34157.55
21:24:59|34158.64
21:25:00|34160.17
21:25:01|34160.46
21:25:02|34158.46
21:25:04|34159.6
21:25:04|34159.92
21:25:06|34156.01
21:25:07|34157.85
21:25:08|34157.85
21:25:09|34156.09
21:25:10|34157.54
21:25:11|34156.48
21:25:12|34157.27
21:25:13|34155.89
21:25:14|34157.01
21:25:15|34157.01
21:25:17|34157.01
21:25:17|34157.01
21:25:18|34157.29
21:25:19|34154.51
21:25:20|34157.13
21:25:21|34157.8
21:25:22|34155.48
21:25:24|34155.78
21:25:24|34155.78
21:25:25|34155.78
21:25:26|34155.78
21:25:27|34156.5
21:25:28|34157.3
21:25:30|34157.3
21:25:30|34155.71
21:25:31|34156.45
21:25:32|34157.37
21:25:33|34155.92
21:25:34|34156.26
21:25:35|34157.22
21:25:36|34156.16
21:25:37|34156.57
21:25:38|34155.73
21:25:39|34158.
21:25:40|34156.21
21:25:41|34157.36
21:25:42|34157.62
21:25:44|34158.
21:25:45|34156.66
21:25:46|34155.56
21:25:47|34156.99
21:25:47|34159.79
21:25:49|34156.85
21:25:50|34155.69
21:25:50|34157.07
21:25:52|34157.07
21:25:52|34157.18
21:25:54|34157.18
21:25:55|34158.
21:25:55|34159.16
21:25:57|34158.08
21:25:58|34158.08
21:25:59|34158.75
21:26:00|34158.11
21:26:01|34160.63
21:26:02|34160.5
21:26:03|34158.57
21:26:04|34159.84
21:26:05|34158.54
21:26:06|34158.08
21:26:07|34158.67
21:26:08|34158.67
21:26:09|34159.2
21:26:10|34159.2
21:26:11|34159.2
21:26:12|34157.67
21:26:13|34157.58
21:26:14|34159.88
21:26:15|34156.88
21:26:16|34158.74
21:26:18|34158.51
21:26:18|34159.64
21:26:20|34159.64
21:26:21|34157.46
21:26:22|34158.67
21:26:23|34158.81
21:26:24|34158.25
21:26:25|34159.26
21:26:26|34157.85
21:26:26|34157.85
21:26:28|34156.88
21:26:29|34158.1
21:26:30|34158.19
21:26:31|34156.62
21:26:32|34156.92
21:26:33|34157.87
21:26:34|34157.17
21:26:35|34157.17
21:26:36|34157.49
21:26:37|34157.49
21:26:38|34157.65
21:26:38|34157.88
21:26:40|34157.74
21:26:40|34157.99
21:26:42|34157.97
21:26:42|34157.97
21:26:44|34157.97
21:26:45|34157.92
21:26:46|34157.79
21:26:48|34158.13
21:26:49|34159.12
21:26:50|34157.8
21:26:51|34158.98
21:26:52|34157.17
21:26:53|34157.17
21:26:53|34156.61
21:26:55|34154.84
21:26:56|34156.22
21:26:57|34156.22
21:26:58|34156.22
21:26:59|34156.62
21:27:00|34156.62
21:27:00|34156.62
21:27:02|34155.64
21:27:03|34155.64
21:27:04|34156.62
21:27:05|34157.11
21:27:06|34153.
21:27:07|34156.29
21:27:09|34155.23
21:27:10|34154.93
21:27:11|34155.83
21:27:12|34156.98
21:27:13|34156.98
21:27:14|34155.54
21:27:15|34155.54
21:27:16|34155.54
21:27:17|34155.54
21:27:18|34155.54
21:27:19|34155.61
21:27:21|34155.61
21:27:21|34155.61
21:27:22|34153.28
21:27:23|34155.14
21:27:24|34154.38
21:27:25|34154.38
21:27:26|34154.38
21:27:27|34153.
21:27:28|34151.61
21:27:29|34151.22
21:27:30|34154.44
21:27:31|34152.67
21:27:33|34150.48
21:27:33|34149.49
21:27:34|34142.49
21:27:35|34138.85
21:27:37|34139.43
21:27:37|34138.98
21:27:39|34138.54
21:27:39|34136.65
21:27:40|34136.21
21:27:41|34136.63
21:27:42|34139.03
21:27:43|34138.73
21:27:45|34136.8
21:27:45|34136.8
21:27:47|34137.16
21:27:48|34138.26
21:27:50|34138.68
21:27:51|34138.68
21:27:52|34138.68
21:27:53|34138.
21:27:54|34138.56
21:27:55|34138.56
21:27:56|34136.7
21:27:57|34138.56
21:27:58|34138.44
21:27:59|34138.31
21:28:00|34138.12
21:28:01|34132.05
21:28:02|34133.23
21:28:03|34133.55
21:28:04|34133.06
21:28:05|34134.84
21:28:06|34133.79
21:28:07|34133.79
21:28:08|34133.17
21:28:09|34133.79
21:28:10|34133.79
21:28:11|34133.6
21:28:12|34132.23
21:28:13|34133.04
21:28:14|34133.35
21:28:15|34135.84
21:28:16|34133.48
21:28:17|34133.48
21:28:18|34133.35
21:28:19|34132.54
21:28:20|34133.88
21:28:21|34134.53
21:28:22|34132.81
21:28:23|34133.27
21:28:24|34133.15
21:28:25|34133.53
21:28:26|34133.53
21:28:27|34134.36
21:28:28|34134.06
21:28:29|34134.04
21:28:30|34134.23
21:28:31|34133.02
21:28:32|34133.29
21:28:34|34133.29
21:28:34|34133.27
21:28:35|34133.64
21:28:36|34133.8
21:28:37|34133.79
21:28:38|34132.88
21:28:39|34132.34
21:28:41|34127.88
21:28:42|34127.88
21:28:43|34128.26
21:28:44|34128.72
21:28:45|34128.83
21:28:46|34128.31
21:28:47|34128.31
21:28:49|34128.36
21:28:50|34128.3
21:28:51|34128.3
21:28:53|34127.96
21:28:54|34126.46
21:28:54|34126.46
21:28:56|34127.78
21:28:57|34128.18
21:28:57|34130.39
21:28:58|34128.99
21:28:59|34128.81
21:29:01|34128.72
21:29:02|34129.22
21:29:02|34129.1
21:29:03|34129.49
21:29:05|34129.49
21:29:05|34129.49
21:29:07|34128.72
21:29:08|34127.71
21:29:08|34129.23
21:29:09|34129.15
21:29:11|34128.67
21:29:11|34128.67
21:29:13|34127.1
21:29:14|34127.22
21:29:15|34127.1
21:29:16|34127.36
21:29:17|34126.59
21:29:17|34127.84
21:29:18|34127.31
21:29:20|34127.44
21:29:21|34127.71
21:29:22|34127.5
21:29:22|34131.78
21:29:24|34130.5
21:29:25|34133.55
21:29:26|34130.91
21:29:27|34130.63
21:29:28|34130.
21:29:29|34130.32
21:29:29|34130.75
21:29:30|34130.58
21:29:32|34131.2
21:29:33|34130.19
21:29:34|34131.21
21:29:35|34129.45
21:29:36|34129.45
21:29:36|34129.45
21:29:37|34129.45
21:29:39|34129.32
21:29:40|34129.31
21:29:41|34129.16
21:29:42|34131.04
21:29:42|34129.12
21:29:44|34129.12
21:29:45|34130.11
21:29:46|34129.88
21:29:46|34130.07
21:29:48|34130.
21:29:49|34130.
21:29:49|34135.26
21:29:51|34136.43
21:29:52|34135.08
21:29:54|34136.16
21:29:55|34131.98
21:29:56|34133.24
21:29:56|34133.65
21:29:57|34133.45
21:29:59|34130.28
21:30:00|34130.38
21:30:02|34130.55
21:30:03|34131.95
21:30:04|34131.95
21:30:05|34132.28
21:30:06|34131.38
21:30:07|34130.17
21:30:09|34132.18
21:30:10|34129.43
21:30:11|34129.43
21:30:12|34129.43
21:30:13|34129.43
21:30:14|34129.43
21:30:15|34129.62
21:30:16|34129.62
21:30:17|34131.44
21:30:18|34131.95
21:30:19|34132.32
21:30:20|34132.85
21:30:21|34133.19
21:30:22|34132.31
21:30:23|34132.45
21:30:24|34132.58
21:30:25|34132.47
21:30:26|34133.75
21:30:27|34133.75
21:30:28|34134.6
21:30:30|34135.01
21:30:30|34132.51
21:30:31|34133.51
21:30:32|34133.51
21:30:33|34133.63
21:30:34|34133.63
21:30:35|34133.78
21:30:36|34133.51
21:30:37|34135.29
21:30:38|34133.94
21:30:39|34133.5
21:30:40|34132.32
21:30:41|34133.3
21:30:42|34131.33
21:30:44|34131.58
21:30:44|34130.88
21:30:45|34131.6
21:30:46|34132.14
21:30:47|34132.14
21:30:48|34132.31
21:30:50|34133.09
21:30:52|34133.81
21:30:54|34133.81
21:30:55|34127.75
21:30:55|34118.52
21:30:56|34118.81
21:30:58|34116.79
21:30:58|34120.2
21:31:00|34119.96
21:31:00|34118.09
21:31:02|34117.67
21:31:02|34117.
21:31:04|34116.84
21:31:05|34118.28
21:31:06|34116.61
21:31:07|34117.75
21:31:07|34117.75
21:31:09|34116.65
21:31:10|34116.21
21:31:10|34117.98
21:31:11|34119.18
21:31:12|34115.98
21:31:13|34115.09
21:31:15|34114.7
21:31:15|34115.73
21:31:18|34116.75
21:31:18|34116.17
21:31:19|34115.9
21:31:20|34116.34
21:31:22|34115.75
21:31:22|34114.75
21:31:23|34114.75
21:31:24|34116.27
21:31:26|34115.9
21:31:26|34116.59
21:31:27|34115.28
21:31:29|34115.07
21:31:29|34115.94
21:31:30|34113.58
21:31:32|34115.86
21:31:32|34115.41
21:31:34|34114.61
21:31:35|34115.9
21:31:36|34114.2
21:31:37|34113.83
21:31:37|34110.08
21:31:39|34110.25
21:31:40|34108.16
21:31:40|34109.5
21:31:42|34107.4
21:31:43|34107.14
21:31:44|34107.26
21:31:44|34108.98
21:31:45|34109.81
21:31:47|34109.98
21:31:48|34111.27
21:31:49|34111.27
21:31:50|34109.8
21:31:50|34109.8
21:31:51|34110.6
21:31:54|34110.76
21:31:55|34109.99
21:31:56|34110.75
21:31:58|34110.16
21:31:58|34108.74
21:31:59|34109.7
21:32:00|34110.6
21:32:02|34109.64
21:32:03|34111.01
21:32:04|34108.74
21:32:05|34108.74
21:32:06|34109.6
21:32:07|34109.6
21:32:08|34110.71
21:32:09|34110.71
21:32:10|34111.13
21:32:10|34112.33
21:32:12|34110.37
21:32:13|34110.76
21:32:14|34110.33
21:32:15|34111.48
21:32:16|34111.06
21:32:17|34111.01
21:32:18|34109.49
21:32:19|34109.63
21:32:20|34111.
21:32:21|34109.59
21:32:22|34109.59
21:32:23|34109.89
21:32:24|34110.65
21:32:25|34110.65
21:32:26|34109.47
21:32:27|34109.47
21:32:28|34110.65
21:32:29|34110.72
21:32:30|34109.47
21:32:31|34109.47
21:32:32|34109.47
21:32:33|34109.63
21:32:34|34109.95
21:32:35|34110.32
21:32:36|34109.76
21:32:37|34111.51
21:32:39|34109.99
21:32:39|34111.61
21:32:40|34111.61
21:32:41|34110.01
21:32:42|34110.01
21:32:43|34111.49
21:32:44|34109.38
21:32:46|34111.79
21:32:46|34109.77
21:32:47|34111.01
21:32:49|34111.01
21:32:49|34111.01
21:32:50|34111.14
21:32:52|34109.7
21:32:53|34116.18
21:32:55|34116.33
21:32:55|34116.72
21:32:57|34119.23
21:32:58|34118.94
21:32:59|34117.59
21:33:00|34122.28
21:33:01|34120.96
21:33:02|34125.44
21:33:03|34125.51
21:33:04|34124.24
21:33:05|34124.07
21:33:07|34125.66
21:33:08|34124.61
21:33:09|34126.71
21:33:09|34124.51
21:33:11|34124.52
21:33:12|34126.04
21:33:13|34124.36
21:33:14|34124.09
21:33:15|34122.41
21:33:16|34122.41
21:33:17|34124.02
21:33:18|34124.02
21:33:18|34125.47
21:33:20|34123.89
21:33:20|34121.94
21:33:22|34123.74
21:33:23|34123.74
21:33:24|34123.96
21:33:24|34125.91
21:33:26|34125.59
21:33:27|34125.93
21:33:27|34124.54
21:33:29|34126.77
21:33:30|34123.25
21:33:30|34125.05
21:33:32|34123.79
21:33:33|34123.79
21:33:34|34126.08
21:33:35|34122.01
21:33:36|34124.01
21:33:37|34120.95
21:33:38|34122.02
21:33:39|34115.95
21:33:40|34115.97
21:33:40|34113.88
21:33:42|34114.67
21:33:43|34113.54
21:33:44|34112.15
21:33:45|34114.5
21:33:46|34114.88
21:33:47|34113.95
21:33:48|34115.85
21:33:48|34114.24
21:33:50|34115.73
21:33:51|34115.45
21:33:52|34113.18
21:33:54|34113.18
21:33:54|34114.88
21:33:56|34113.54
21:33:57|34117.29
21:33:58|34115.42
21:33:59|34117.
21:34:00|34117.
21:34:01|34114.58
21:34:03|34111.81
21:34:04|34111.14
21:34:05|34112.66
21:34:06|34111.5
21:34:07|34110.44
21:34:09|34110.4
21:34:10|34111.15
21:34:11|34110.
21:34:12|34109.55
21:34:12|34109.96
21:34:14|34110.95
21:34:15|34110.26
21:34:15|34109.7
21:34:17|34109.7
21:34:17|34109.7
21:34:19|34109.7
21:34:19|34109.7
21:34:21|34109.7
21:34:22|34108.16
21:34:23|34107.7
21:34:24|34104.41
21:34:25|34105.91
21:34:26|34105.13
21:34:27|34105.13
21:34:28|34109.17
21:34:29|34109.14
21:34:30|34103.
21:34:31|34102.55
21:34:32|34102.69
21:34:33|34102.68
21:34:34|34102.68
21:34:35|34105.03
21:34:36|34103.84
21:34:37|34106.18
21:34:38|34104.98
21:34:39|34104.85
21:34:40|34106.56
21:34:41|34104.57
21:34:42|34104.57
21:34:43|34104.6
21:34:44|34102.49
21:34:45|34104.15
21:34:46|34103.23
21:34:47|34103.23
21:34:48|34103.23
21:34:49|34103.23
21:34:50|34104.02
21:34:51|34103.
21:34:52|34101.82
21:34:53|34103.81
21:34:55|34102.29
21:34:55|34103.34
21:34:57|34103.21
21:34:58|34101.86
21:34:58|34102.04
21:34:59|34101.48
21:35:01|34101.19
21:35:02|34102.94
21:35:04|34102.06
21:35:05|34100.77
21:35:06|34101.97
21:35:07|34100.57
21:35:08|34100.57
21:35:09|34093.67
21:35:10|34092.86
21:35:11|34090.19
21:35:12|34088.12
21:35:12|34085.19
21:35:14|34085.52
21:35:15|34087.72
21:35:15|34089.03
21:35:17|34088.58
21:35:18|34087.39
21:35:19|34088.57
21:35:20|34088.56
21:35:21|34088.47
21:35:23|34086.
21:35:23|34086.37
21:35:24|34088.58
21:35:25|34088.32
21:35:27|34088.32
21:35:27|34089.26
21:35:28|34088.6
21:35:30|34085.61
21:35:30|34086.46
21:35:31|34085.5
21:35:32|34087.45
21:35:33|34086.39
21:35:35|34086.91
21:35:35|34086.91
21:35:36|34086.91
21:35:37|34089.02
21:35:38|34087.57
21:35:40|34090.05
21:35:40|34088.84
21:35:42|34086.01
21:35:42|34084.76
21:35:43|34083.94
21:35:44|34083.84
21:35:45|34086.03
21:35:46|34085.99
21:35:47|34086.76
21:35:48|34086.06
21:35:49|34086.16
21:35:50|34087.21
21:35:51|34087.21
21:35:52|34087.21
21:35:53|34085.95
21:35:55|34088.52
21:35:56|34088.52
21:35:58|34089.47
21:35:58|34087.4
21:35:59|34087.4
21:36:00|34088.14
21:36:01|34088.
21:36:03|34088.
21:36:04|34085.94
21:36:04|34085.94
21:36:06|34088.88
21:36:07|34088.88
21:36:08|34087.04
21:36:09|34088.04
21:36:10|34088.04
21:36:11|34085.95
21:36:12|34087.1
21:36:13|34086.7
21:36:14|34085.04
21:36:15|34086.53
21:36:16|34086.84
21:36:17|34085.32
21:36:18|34086.08
21:36:19|34086.53
21:36:20|34087.59
21:36:21|34087.59
21:36:22|34085.38
21:36:24|34085.
21:36:25|34085.
21:36:25|34087.06
21:36:26|34085.63
21:36:27|34085.63
21:36:28|34085.63
21:36:30|34088.14
21:36:31|34085.23
21:36:31|34086.27
21:36:32|34088.3
21:36:34|34084.86
21:36:34|34088.31
21:36:35|34088.31
21:36:37|34086.
21:36:38|34086.
21:36:38|34086.3
21:36:39|34086.
21:36:41|34086.
21:36:42|34086.
21:36:43|34088.31
21:36:44|34090.72
21:36:45|34089.2
21:36:46|34092.29
21:36:47|34088.91
21:36:48|34091.51
21:36:49|34094.21
21:36:50|34091.94
21:36:51|34091.5
21:36:52|34093.16
21:36:53|34090.03
21:36:54|34090.62
21:36:55|34091.23
21:36:56|34090.55
21:36:57|34090.2
21:36:58|34089.93
21:37:00|34092.65
21:37:01|34091.97
21:37:02|34089.36
21:37:03|34088.86
21:37:04|34088.84
21:37:04|34088.04
21:37:06|34086.12
21:37:07|34090.89
21:37:07|34086.85
21:37:08|34086.96
21:37:09|34089.1
21:37:11|34089.9
21:37:12|34087.99
21:37:13|34086.54
21:37:14|34086.54
21:37:15|34087.92
21:37:16|34087.92
21:37:17|34088.81
21:37:18|34090.11
21:37:19|34090.11
21:37:20|34090.11
21:37:21|34090.11
21:37:22|34087.97
21:37:23|34087.97
21:37:24|34088.04
21:37:25|34088.03
21:37:26|34088.03
21:37:27|34088.91
21:37:28|34091.45
21:37:29|34088.68
21:37:30|34089.82
21:37:31|34090.11
21:37:32|34090.11
21:37:33|34090.11
21:37:34|34090.37
21:37:35|34090.11
21:37:36|34090.75
21:37:37|34089.94
21:37:38|34089.94
21:37:39|34092.31
21:37:40|34092.01
21:37:42|34092.01
21:37:42|34090.43
21:37:44|34092.29
21:37:44|34092.29
21:37:45|34090.02
21:37:46|34090.39
21:37:47|34089.51
21:37:49|34090.15
21:37:49|34090.79
21:37:50|34090.79
21:37:51|34091.09
21:37:52|34092.66
21:37:53|34089.63
21:37:54|34092.14
21:37:55|34089.59
21:37:57|34091.16
21:37:58|34092.41
21:37:59|34095.3
21:37:59|34092.34
21:38:01|34093.54
21:38:02|34093.41
21:38:03|34093.41
21:38:04|34096.56
21:38:06|34098.54
21:38:07|34098.32
21:38:08|34098.93
21:38:08|34096.63
21:38:10|34099.93
21:38:10|34099.93
21:38:11|34100.82
21:38:13|34101.98
21:38:13|34104.46
21:38:14|34108.11
21:38:15|34107.89
21:38:16|34111.31
21:38:17|34115.22
21:38:18|34119.04
21:38:19|34119.01
21:38:20|34119.21
21:38:21|34122.74
21:38:22|34123.09
21:38:23|34121.36
21:38:24|34122.15
21:38:26|34123.31
21:38:26|34124.49
21:38:27|34123.54
21:38:28|34123.54
21:38:30|34125.59
21:38:31|34127.55
21:38:32|34129.38
21:38:33|34127.42
21:38:33|34128.81
21:38:34|34129.65
21:38:35|34129.77
21:38:36|34133.09
21:38:37|34132.59
21:38:39|34137.63
21:38:40|34139.2
21:38:41|34136.47
21:38:41|34137.65
21:38:43|34139.75
21:38:43|34139.75
21:38:44|34139.29
21:38:45|34140.07
21:38:47|34140.28
21:38:47|34141.49
21:38:48|34140.09
21:38:50|34140.13
21:38:51|34140.81
21:38:52|34141.87
21:38:52|34139.39
21:38:53|34140.29
21:38:55|34142.41
21:38:56|34141.71
21:38:57|34137.99
21:38:59|34140.41
21:38:59|34141.07
21:39:00|34136.72
21:39:01|34140.29
21:39:02|34133.07
21:39:03|34130.75
21:39:04|34126.5
21:39:05|34128.54
21:39:06|34124.86
21:39:07|34124.
21:39:08|34124.91
21:39:09|34127.08
21:39:10|34127.07
21:39:11|34127.09
21:39:13|34125.34
21:39:14|34128.23
21:39:14|34127.66
21:39:15|34127.68
21:39:17|34127.92
21:39:18|34128.65
21:39:19|34125.45
21:39:19|34127.02
21:39:20|34124.87
21:39:21|34126.76
21:39:22|34124.
21:39:23|34125.32
21:39:24|34125.22
21:39:26|34125.23
21:39:27|34121.99
21:39:28|34125.2
21:39:29|34122.95
21:39:30|34125.14
21:39:31|34125.19
21:39:32|34125.18
21:39:33|34125.03
21:39:34|34125.03
21:39:34|34123.45
21:39:36|34124.76
21:39:36|34125.08
21:39:38|34125.08
21:39:38|34125.08
21:39:40|34125.08
21:39:40|34124.72
21:39:42|34124.61
21:39:44|34124.51
21:39:44|34120.1
21:39:45|34124.5
21:39:46|34124.49
21:39:47|34124.49
21:39:48|34124.49
21:39:49|34126.52
21:39:50|34122.83
21:39:51|34122.83
21:39:52|34123.31
21:39:54|34124.69
21:39:55|34122.63
21:39:55|34124.72
21:39:56|34125.17
21:39:57|34125.17
21:39:58|34123.43
21:40:00|34121.99
21:40:00|34119.95
21:40:01|34118.65
21:40:03|34118.
21:40:05|34119.13
21:40:05|34118.82
21:40:06|34119.07
21:40:08|34119.96
21:40:09|34119.98
21:40:10|34118.54
21:40:11|34119.99
21:40:12|34119.61
21:40:13|34118.28
21:40:14|34119.93
21:40:15|34119.93
21:40:16|34119.93
21:40:17|34119.99
21:40:17|34120.51
21:40:18|34120.51
21:40:20|34118.54
21:40:21|34120.
21:40:22|34120.
21:40:22|34120.
21:40:24|34120.
21:40:25|34118.54
21:40:26|34117.63
21:40:26|34119.27
21:40:27|34116.65
21:40:28|34117.19
21:40:30|34117.19
21:40:31|34116.39
21:40:32|34116.4
21:40:33|34116.4
21:40:34|34116.68
21:40:35|34116.8
21:40:36|34116.68
21:40:37|34116.8
21:40:38|34118.2
21:40:38|34118.23
21:40:39|34116.68
21:40:41|34116.86
21:40:41|34114.52
21:40:43|34113.86
21:40:44|34113.86
21:40:45|34113.83
21:40:45|34117.01
21:40:47|34116.89
21:40:48|34115.27
21:40:48|34116.64
21:40:50|34115.79
21:40:50|34115.79
21:40:51|34115.29
21:40:52|34116.8
21:40:54|34116.8
21:40:55|34113.84
21:40:55|34116.24
21:40:56|34117.47
21:40:58|34118.63
21:40:59|34118.63
21:41:00|34117.82
21:41:02|34116.48
21:41:03|34118.46
21:41:04|34118.46
21:41:05|34116.86
21:41:06|34116.86
21:41:07|34116.86
21:41:07|34116.86
21:41:08|34117.31
21:41:10|34115.76
21:41:11|34115.76
21:41:12|34115.76
21:41:13|34115.58
21:41:14|34116.38
21:41:15|34115.49
21:41:15|34116.46
21:41:17|34115.62
21:41:18|34115.62
21:41:19|34115.62
21:41:19|34115.62
21:41:20|34116.52
21:41:22|34113.97
21:41:23|34116.25
21:41:24|34117.57
21:41:24|34114.23
21:41:26|34115.29
21:41:27|34115.15
21:41:28|34113.94
21:41:29|34115.61
21:41:30|34115.22
21:41:31|34114.96
21:41:32|34114.96
21:41:33|34114.96
21:41:34|34116.9
21:41:35|34116.9
21:41:35|34116.9
21:41:37|34115.56
21:41:38|34115.55
21:41:38|34115.55
21:41:40|34115.55
21:41:41|34115.55
21:41:42|34113.71
21:41:43|34115.09
21:41:44|34114.83
21:41:45|34114.83
21:41:46|34114.83
21:41:47|34114.83
21:41:47|34115.22
21:41:49|34115.22
21:41:50|34114.5
21:41:51|34114.82
21:41:52|34114.97
21:41:53|34115.46
21:41:54|34113.54
21:41:55|34113.54
21:41:56|34113.54
21:41:56|34114.69
21:41:58|34114.69
21:41:59|34114.69
21:42:00|34114.81
21:42:02|34113.42
21:42:03|34113.42
21:42:03|34114.18
21:42:04|34114.18
21:42:05|34114.18
21:42:07|34114.18
21:42:08|34114.18
21:42:09|34114.18
21:42:10|34114.18
21:42:11|34114.04
21:42:12|34114.39
21:42:14|34113.57
21:42:15|34113.78
21:42:16|34113.78
21:42:17|34115.25
21:42:18|34115.25
21:42:19|34115.25
21:42:20|34115.25
21:42:20|34115.25
21:42:21|34113.86
21:42:23|34114.45
21:42:23|34114.45
21:42:25|34114.15
21:42:26|34114.15
21:42:27|34114.15
21:42:27|34114.15
21:42:29|34111.14
21:42:30|34112.08
21:42:31|34111.42
21:42:32|34111.43
21:42:33|34111.43
21:42:34|34111.29
21:42:35|34115.76
21:42:36|34115.19
21:42:37|34115.19
21:42:38|34115.19
21:42:39|34114.51
21:42:40|34114.51
21:42:41|34119.16
21:42:42|34118.88
21:42:43|34117.3
21:42:44|34117.01
21:42:45|34117.
21:42:46|34114.91
21:42:47|34114.58
21:42:48|34114.58
21:42:49|34114.45
21:42:50|34114.45
21:42:51|34114.45
21:42:52|34115.66
21:42:53|34117.09
21:42:54|34117.09
21:42:55|34116.71
21:42:56|34116.71
21:42:57|34116.71
21:42:58|34115.73
21:42:59|34117.8
21:43:00|34117.8
21:43:01|34117.02
21:43:03|34118.04
21:43:04|34118.04
21:43:05|34115.12
21:43:06|34116.63
21:43:07|34116.63
21:43:08|34116.63
21:43:09|34116.63
21:43:09|34116.63
21:43:10|34116.63
21:43:12|34116.63
21:43:13|34116.63
21:43:14|34116.63
21:43:15|34117.74
21:43:16|34116.89
21:43:17|34116.5
21:43:18|34114.75
21:43:19|34114.75
21:43:20|34116.99
21:43:21|34116.99
21:43:21|34116.99
21:43:22|34116.99
21:43:24|34116.99
21:43:25|34115.99
21:43:26|34115.
21:43:27|34115.
21:43:28|34115.
21:43:29|34115.99
21:43:30|34115.99
21:43:31|34114.
21:43:32|34114.
21:43:33|34114.1
21:43:34|34113.66
21:43:35|34113.66
21:43:36|34113.66
21:43:37|34115.62
21:43:38|34113.69
21:43:40|34113.69
21:43:41|34115.61
21:43:41|34115.61
21:43:43|34115.61
21:43:44|34115.61
21:43:45|34115.61
21:43:46|34116.74
21:43:47|34117.69
21:43:48|34117.69
21:43:49|34117.68
21:43:50|34117.68
21:43:50|34117.68
21:43:52|34117.68
21:43:53|34117.68
21:43:54|34117.68
21:43:55|34117.68
21:43:55|34117.68
21:43:56|34117.29
21:43:58|34117.29
21:43:58|34117.29
21:44:00|34115.85
21:44:01|34117.87
21:44:01|34117.87
21:44:03|34117.88
21:44:05|34117.88
21:44:06|34117.88
21:44:07|34117.88
21:44:08|34117.88
21:44:09|34116.28
21:44:10|34116.28
21:44:11|34116.28
21:44:12|34118.06
21:44:12|34118.06
21:44:13|34118.06
21:44:15|34118.06
21:44:16|34118.06
21:44:17|34118.07
21:44:18|34116.61
21:44:19|34116.61
21:44:19|34116.69
21:44:21|34116.69
21:44:22|34116.73
21:44:23|34116.73
21:44:24|34117.
21:44:25|34116.4
21:44:25|34116.4
21:44:26|34116.4
21:44:28|34116.4
21:44:29|34116.4
21:44:30|34117.
21:44:31|34117.61
21:44:31|34118.71
21:44:32|34116.39
21:44:34|34116.39
21:44:34|34116.39
21:44:36|34116.39
21:44:37|34116.39
21:44:38|34116.39
21:44:39|34115.77
21:44:40|34115.77
21:44:41|34115.77
21:44:42|34117.95
21:44:43|34118.58
21:44:44|34118.58
21:44:45|34116.01
21:44:46|34116.01
21:44:47|34116.01
21:44:48|34116.01
21:44:49|34118.58
21:44:50|34118.71
21:44:51|34117.73
21:44:52|34117.73
21:44:53|34116.28
21:44:54|34115.63
21:44:55|34117.06
21:44:56|34116.3
21:44:57|34116.3
21:44:58|34116.3
21:44:59|34116.3
21:45:00|34116.89
21:45:01|34118.52
21:45:02|34118.52
21:45:03|34118.52
21:45:05|34117.48
21:45:06|34117.32
21:45:06|34115.69
21:45:08|34116.48
21:45:09|34116.18
21:45:10|34116.18
21:45:11|34116.07
21:45:12|34116.
21:45:13|34115.97
21:45:14|34113.65
21:45:14|34113.65
21:45:16|34115.94
21:45:17|34115.94
21:45:18|34115.94
21:45:19|34115.99
21:45:20|34113.79
21:45:21|34115.71
21:45:22|34115.71
21:45:23|34115.71
21:45:24|34116.51
21:45:25|34116.81
21:45:26|34114.55
21:45:27|34114.55
21:45:28|34114.55
21:45:29|34116.01
21:45:30|34116.01
21:45:30|34116.85
21:45:31|34116.01
21:45:33|34116.01
21:45:34|34116.01
21:45:35|34113.66
21:45:36|34116.53
21:45:37|34118.79
21:45:38|34119.2
21:45:39|34119.2
21:45:40|34119.2
21:45:41|34116.71
21:45:42|34119.22
21:45:43|34119.22
21:45:43|34117.14
21:45:45|34117.14
21:45:45|34119.22
21:45:47|34119.22
21:45:48|34119.22
21:45:49|34119.22
21:45:50|34120.27
21:45:50|34120.
21:45:52|34120.16
21:45:52|34120.16
21:45:54|34118.95
21:45:55|34117.74
21:45:56|34119.68
21:45:56|34119.68
21:45:58|34119.68
21:45:58|34117.79
21:46:00|34117.79
21:46:01|34117.84
21:46:02|34117.69
21:46:03|34117.69
21:46:04|34116.86
21:46:04|34116.71
21:46:06|34116.69
21:46:07|34116.69
21:46:08|34116.68
21:46:09|34116.67
21:46:10|34116.23
21:46:12|34116.2
21:46:13|34116.19
21:46:14|34116.16
21:46:15|34116.01
21:46:15|34116.01
21:46:16|34116.01
21:46:18|34116.01
21:46:19|34116.01
21:46:19|34116.01
21:46:21|34116.01
21:46:22|34116.01
21:46:23|34116.01
21:46:23|34116.61
21:46:24|34116.61
21:46:26|34116.61
21:46:27|34116.61
21:46:28|34116.64
21:46:28|34116.64
21:46:30|34116.64
21:46:30|34116.01
21:46:31|34116.01
21:46:32|34115.66
21:46:34|34116.61
21:46:34|34116.61
21:46:35|34116.61
21:46:37|34116.61
21:46:38|34116.61
21:46:39|34116.61
21:46:40|34116.61
21:46:41|34116.61
21:46:42|34116.61
21:46:43|34116.61
21:46:43|34113.91
21:46:44|34116.63
21:46:46|34116.63
21:46:47|34114.19
21:46:47|34116.63
21:46:48|34117.89
21:46:49|34115.47
21:46:51|34116.86
21:46:51|34116.86
21:46:53|34118.33
21:46:54|34116.15
21:46:54|34116.17
21:46:55|34118.33
21:46:56|34118.33
21:46:58|34118.33
21:46:58|34116.28
21:46:59|34120.39
21:47:01|34120.74
21:47:02|34118.3
21:47:03|34118.3
21:47:03|34120.27
21:47:05|34120.27
21:47:06|34117.84
21:47:07|34117.84
21:47:09|34117.84
21:47:10|34117.84
21:47:11|34117.84
21:47:12|34117.82
21:47:13|34117.82
21:47:14|34117.82
21:47:15|34116.89
21:47:16|34118.36
21:47:17|34118.36
21:47:18|34118.36
21:47:19|34118.36
21:47:20|34118.36
21:47:21|34118.36
21:47:22|34118.36
21:47:23|34118.36
21:47:24|34118.36
21:47:25|34118.36
21:47:26|34118.36
21:47:27|34118.36
21:47:28|34118.36
21:47:29|34118.36
21:47:30|34115.26
21:47:31|34115.31
21:47:32|34115.31
21:47:33|34115.31
21:47:34|34115.31
21:47:36|34115.31
21:47:36|34115.31
21:47:37|34115.31
21:47:38|34115.31
21:47:39|34115.31
21:47:41|34115.31
21:47:41|34115.31
21:47:42|34115.31
21:47:44|34115.31
21:47:44|34115.31
21:47:45|34117.28
21:47:47|34117.28
21:47:48|34117.28
21:47:49|34117.39
21:47:50|34118.34
21:47:51|34115.9
21:47:52|34118.34
21:47:53|34118.34
21:47:54|34118.06
21:47:55|34118.36
21:47:56|34118.36
21:47:57|34118.36
21:47:58|34118.36
21:47:59|34118.36
21:48:00|34118.36
21:48:01|34118.36
21:48:02|34118.36
21:48:03|34118.36
21:48:04|34118.36
21:48:05|34118.36
21:48:06|34118.36
21:48:07|34114.92
21:48:09|34118.16
21:48:10|34118.16
21:48:11|34118.16
21:48:12|34117.4
21:48:13|34117.4
21:48:14|34117.4
21:48:15|34117.41
21:48:16|34118.36
21:48:17|34118.36
21:48:19|34118.35
21:48:20|34118.36
21:48:21|34119.82
21:48:22|34119.82
21:48:22|34119.82
21:48:24|34119.82
21:48:25|34119.82
21:48:26|34119.82
21:48:27|34119.82
21:48:28|34119.88
21:48:29|34119.88
21:48:30|34119.88
21:48:31|34117.63
21:48:32|34119.88
21:48:33|34119.88
21:48:34|34119.89
21:48:35|34119.89
21:48:36|34119.89
21:48:37|34119.89
21:48:38|34119.89
21:48:39|34119.89
21:48:40|34119.89
21:48:41|34119.89
21:48:42|34119.89
21:48:43|34119.89
21:48:44|34119.89
21:48:45|34119.89
21:48:46|34119.89
21:48:47|34119.89
21:48:48|34119.16
21:48:49|34119.16
21:48:50|34119.16
21:48:51|34119.16
21:48:52|34117.55
21:48:53|34117.55
21:48:54|34117.55
21:48:55|34117.55
21:48:56|34117.55
21:48:57|34117.55
21:48:58|34117.8
21:48:59|34117.8
21:49:00|34117.58
21:49:01|34117.58
21:49:02|34114.41
21:49:03|34117.23
21:49:04|34117.23
21:49:05|34117.23
21:49:06|34117.23
21:49:07|34117.23
21:49:08|34117.23
21:49:10|34117.23
21:49:10|34117.23
21:49:11|34117.23
21:49:12|34117.23
21:49:13|34117.73
21:49:14|34117.73
21:49:16|34117.33
21:49:17|34118.64
21:49:17|34119.56
21:49:18|34119.56
21:49:20|34119.56
21:49:21|34120.32
21:49:22|34120.79
21:49:22|34120.79
21:49:23|34120.79
21:49:24|34123.57
21:49:25|34123.93
21:49:27|34123.93
21:49:28|34123.93
21:49:29|34124.01
21:49:29|34125.6
21:49:30|34124.
21:49:31|34124.
21:49:32|34124.
21:49:34|34124.
21:49:34|34124.
21:49:36|34124.
21:49:37|34128.94
21:49:38|34128.
21:49:39|34128.95
21:49:40|34129.15
21:49:41|34128.01
21:49:41|34128.
21:49:43|34127.54
21:49:44|34127.36
21:49:45|34127.98
21:49:46|34127.98
21:49:47|34127.98
21:49:48|34131.67
21:49:49|34131.65
21:49:50|34130.
21:49:51|34131.65
21:49:51|34130.3
21:49:53|34129.12
21:49:53|34128.12
21:49:55|34128.12
21:49:56|34128.12
21:49:57|34128.12
21:49:58|34127.98
21:49:59|34130.48
21:49:59|34130.41
21:50:00|34127.53
21:50:02|34130.17
21:50:03|34130.19
21:50:03|34127.74
21:50:04|34130.26
21:50:06|34130.41
21:50:06|34130.41
21:50:08|34130.41
21:50:09|34130.41
21:50:10|34132.15
21:50:11|34130.28
21:50:12|34132.55
21:50:13|34132.55
21:50:14|34130.34
21:50:15|34130.34
21:50:17|34130.34
21:50:17|34131.85
21:50:19|34132.46
21:50:20|34130.35
21:50:21|34132.73
21:50:21|34135.
21:50:23|34132.73
21:50:24|34132.85
21:50:25|34132.32
21:50:26|34132.32
21:50:26|34135.05
21:50:28|34131.59
21:50:29|34132.03
21:50:29|34134.95
21:50:31|34134.93
21:50:31|34132.89
21:50:33|34133.03
21:50:34|34134.4
21:50:35|34136.33
21:50:36|34136.29
21:50:37|34136.33
21:50:38|34137.29
21:50:38|34134.66
21:50:40|34134.35
21:50:40|34136.1
21:50:42|34135.74
21:50:43|34133.35
21:50:43|34132.61
21:50:45|34132.5
21:50:46|34132.51
21:50:47|34132.51
21:50:48|34132.51
21:50:49|34132.52
21:50:50|34132.52
21:50:51|34132.51
21:50:52|34133.54
21:50:53|34133.54
21:50:54|34134.69
21:50:55|34133.23
21:50:56|34133.23
21:50:57|34133.23
21:50:58|34133.23
21:50:59|34133.24
21:51:00|34133.23
21:51:01|34136.97
21:51:02|34136.99
21:51:03|34134.35
21:51:04|34133.71
21:51:05|34133.39
21:51:06|34133.3
21:51:07|34130.52
21:51:08|34130.53
21:51:10|34133.25
21:51:10|34133.25
21:51:11|34134.45
21:51:12|34131.54
21:51:13|34132.08
21:51:15|34132.73
21:51:16|34132.77
21:51:17|34133.07
21:51:17|34133.26
21:51:18|34130.52
21:51:20|34132.23
21:51:21|34133.25
21:51:22|34132.79
21:51:23|34132.42
21:51:24|34132.44
21:51:25|34132.45
21:51:26|34131.19
21:51:27|34129.45
21:51:28|34131.95
21:51:29|34136.96
21:51:30|34136.37
21:51:31|34132.9
21:51:32|34132.9
21:51:33|34132.97
21:51:34|34135.94
21:51:35|34133.07
21:51:36|34133.31
21:51:37|34133.51
21:51:38|34133.67
21:51:39|34133.79
21:51:40|34132.25
21:51:41|34131.65
21:51:42|34132.26
21:51:43|34132.57
21:51:44|34131.22
21:51:45|34131.22
21:51:46|34131.22
21:51:47|34131.22
21:51:48|34131.43
21:51:49|34131.5
21:51:50|34134.86
21:51:51|34134.15
21:51:53|34131.79
21:51:53|34131.55
21:51:54|34131.55
21:51:56|34131.56
21:51:56|34133.95
21:51:57|34133.95
21:51:59|34133.77
21:52:00|34133.77
21:52:01|34132.87
21:52:01|34132.87
21:52:03|34132.87
21:52:03|34130.8
21:52:04|34133.76
21:52:06|34133.76
21:52:06|34133.76
21:52:07|34133.78
21:52:09|34133.78
21:52:10|34133.78
21:52:11|34133.78
21:52:13|34130.
21:52:14|34130.
21:52:14|34130.
21:52:16|34130.02
21:52:16|34130.02
21:52:18|34130.01
21:52:18|34132.4
21:52:19|34130.03
21:52:21|34130.03
21:52:22|34130.03
21:52:23|34130.03
21:52:24|34129.52
21:52:25|34129.58
21:52:26|34131.21
21:52:27|34130.13
21:52:28|34132.31
21:52:29|34133.69
21:52:29|34133.69
21:52:30|34131.27
21:52:32|34131.27
21:52:33|34131.27
21:52:34|34131.31
21:52:35|34131.31
21:52:36|34131.31
21:52:37|34131.31
21:52:38|34131.31
21:52:39|34131.85
21:52:40|34131.85
21:52:41|34131.85
21:52:42|34133.68
21:52:43|34133.68
21:52:44|34133.68
21:52:45|34133.7
21:52:46|34131.9
21:52:47|34131.9
21:52:48|34133.78
21:52:49|34133.78
21:52:50|34133.83
21:52:51|34133.83
21:52:52|34133.83
21:52:53|34133.83
21:52:54|34133.83
21:52:55|34133.83
21:52:56|34133.48
21:52:57|34133.48
21:52:58|34132.29
21:52:59|34132.29
21:53:00|34132.6
21:53:01|34134.57
21:53:02|34135.1
21:53:03|34137.1
21:53:04|34137.29
21:53:05|34134.99
21:53:06|34134.62
21:53:07|34137.13
21:53:08|34134.67
21:53:09|34136.89
21:53:10|34134.65
21:53:11|34134.65
21:53:12|34134.65
21:53:13|34134.65
21:53:14|34134.61
21:53:15|34136.73
21:53:16|34135.03
21:53:17|34136.37
21:53:18|34137.09
21:53:19|34133.36
21:53:20|34134.52
21:53:21|34135.33
21:53:22|34135.42
21:53:23|34135.43
21:53:24|34135.42
21:53:25|34135.42
21:53:26|34135.18
21:53:27|34133.
21:53:28|34130.81
21:53:29|34130.84
21:53:30|34130.84
21:53:31|34130.85
21:53:32|34127.81
21:53:33|34127.41
21:53:34|34126.64
21:53:35|34125.13
21:53:36|34126.64
21:53:37|34126.68
21:53:38|34127.6
21:53:39|34127.6
21:53:40|34127.6
21:53:41|34127.
21:53:42|34127.
21:53:43|34127.6
21:53:44|34127.
21:53:45|34127.6
21:53:46|34125.71
21:53:47|34122.21
21:53:48|34123.08
21:53:49|34122.07
21:53:50|34122.07
21:53:51|34120.
21:53:52|34121.98
21:53:53|34121.96
21:53:54|34120.7
21:53:55|34121.91
21:53:56|34121.98
21:53:57|34121.94
21:53:58|34121.98
21:53:59|34121.94
21:54:00|34121.98
21:54:01|34121.98
21:54:02|34121.98
21:54:03|34121.98
21:54:05|34121.98
21:54:06|34121.98
21:54:06|34121.98
21:54:07|34119.97
21:54:08|34118.09
21:54:09|34120.13
21:54:11|34119.96
21:54:13|34122.66
21:54:14|34120.53
21:54:15|34121.8
21:54:16|34116.91
21:54:17|34119.05
21:54:18|34119.74
21:54:19|34119.74
21:54:20|34119.74
21:54:21|34119.74
21:54:22|34119.74
21:54:22|34119.74
21:54:24|34119.05
21:54:25|34119.05
21:54:26|34119.05
21:54:26|34120.23
21:54:28|34120.23
21:54:29|34120.23
21:54:30|34120.23
21:54:31|34117.56
21:54:32|34118.9
21:54:33|34120.15
21:54:34|34118.83
21:54:35|34118.83
21:54:36|34118.83
21:54:37|34118.83
21:54:38|34118.83
21:54:39|34118.83
21:54:40|34121.
21:54:41|34121.
21:54:42|34121.
21:54:43|34120.14
21:54:44|34120.14
21:54:45|34121.35
21:54:46|34118.85
21:54:47|34118.85
21:54:48|34121.34
21:54:50|34121.34
21:54:51|34118.85
21:54:51|34118.85
21:54:53|34121.34
21:54:54|34121.34
21:54:54|34119.03
21:54:56|34119.03
21:54:57|34121.28
21:54:58|34119.57
21:54:59|34121.32
21:55:00|34119.09
21:55:01|34121.22
21:55:02|34119.48
21:55:03|34118.92
21:55:03|34121.2
21:55:05|34121.2
21:55:06|34121.2
21:55:06|34121.15
21:55:07|34121.15
21:55:09|34121.15
21:55:10|34121.11
21:55:10|34121.11
21:55:12|34121.16
21:55:14|34121.2
21:55:15|34121.36
21:55:16|34119.36
21:55:17|34122.01
21:55:18|34121.16
21:55:19|34121.16
21:55:20|34121.16
21:55:21|34121.16
21:55:22|34121.16
21:55:23|34121.16
21:55:24|34121.24
21:55:25|34121.24
21:55:26|34122.33
21:55:27|34121.67
21:55:28|34121.54
21:55:29|34121.54
21:55:30|34120.97
21:55:31|34121.16
21:55:32|34120.95
21:55:33|34120.95
21:55:34|34120.8
21:55:36|34120.8
21:55:37|34120.
21:55:38|34120.8
21:55:38|34119.78
21:55:40|34119.79
21:55:40|34120.97
21:55:41|34121.03
21:55:43|34121.03
21:55:43|34121.03
21:55:44|34121.03
21:55:45|34120.83
21:55:46|34120.83
21:55:47|34120.83
21:55:48|34120.95
21:55:50|34120.83
21:55:50|34120.95
21:55:51|34120.95
21:55:53|34120.95
21:55:53|34119.66
21:55:55|34119.66
21:55:56|34120.63
21:55:57|34120.63
21:55:58|34120.63
21:55:58|34120.63
21:56:00|34120.83
21:56:01|34126.99
21:56:01|34128.65
21:56:02|34127.64
21:56:04|34127.85
21:56:05|34126.42
21:56:06|34127.41
21:56:06|34127.4
21:56:08|34127.01
21:56:09|34126.89
21:56:09|34128.9
21:56:10|34126.04
21:56:12|34127.53
21:56:13|34126.59
21:56:14|34126.4
21:56:16|34126.56
21:56:16|34126.56
21:56:18|34126.56
21:56:18|34125.06
21:56:20|34126.35
21:56:21|34124.74
21:56:22|34124.74
21:56:23|34126.34
21:56:24|34124.
21:56:25|34123.72
21:56:26|34125.33
21:56:27|34125.33
21:56:28|34125.33
21:56:29|34122.55
21:56:30|34124.05
21:56:31|34124.21
21:56:32|34124.21
21:56:33|34124.21
21:56:34|34125.33
21:56:35|34125.33
21:56:36|34126.24
21:56:37|34126.11
21:56:38|34126.11
21:56:39|34127.1
21:56:41|34127.49
21:56:42|34127.49
21:56:42|34126.2
21:56:43|34126.17
21:56:45|34126.36
21:56:46|34128.05
21:56:47|34128.12
21:56:48|34126.53
21:56:49|34126.53
21:56:49|34126.53
21:56:51|34126.53
21:56:52|34126.81
21:56:53|34126.81
21:56:54|34126.81
21:56:55|34126.99
21:56:56|34127.1
21:56:57|34127.71
21:56:58|34126.69
21:56:58|34129.03
21:57:00|34126.5
21:57:00|34129.03
21:57:02|34129.03
21:57:03|34126.7
21:57:03|34127.42
21:57:05|34127.46
21:57:06|34127.31
21:57:07|34127.31
21:57:08|34129.86
21:57:09|34129.86
21:57:09|34129.02
21:57:10|34129.03
21:57:12|34129.03
21:57:12|34127.98
21:57:14|34130.32
21:57:15|34130.32
21:57:16|34127.6
21:57:17|34127.6
21:57:18|34129.02
21:57:18|34129.02
21:57:20|34130.
21:57:21|34129.99
21:57:22|34128.15
21:57:23|34128.15
21:57:23|34128.15
21:57:25|34127.69
21:57:26|34127.69
21:57:27|34129.39
21:57:28|34117.43
21:57:29|34112.44
21:57:30|34112.81
21:57:31|34109.81
21:57:32|34110.22
21:57:33|34113.66
21:57:34|34112.1
21:57:35|34113.85
21:57:36|34112.09
21:57:36|34113.92
21:57:38|34113.92
21:57:39|34113.92
21:57:40|34114.98
21:57:41|34113.33
21:57:42|34113.33
21:57:43|34113.92
21:57:44|34112.67
21:57:45|34113.65
21:57:45|34113.65
21:57:47|34113.65
21:57:48|34112.07
21:57:49|34112.77
21:57:50|34113.72
21:57:51|34114.6
21:57:51|34114.6
21:57:52|34115.26
21:57:53|34113.43
21:57:55|34113.43
21:57:56|34112.44
21:57:57|34113.12
21:57:58|34113.44
21:57:59|34113.44
21:58:00|34113.44
21:58:01|34113.56
21:58:02|34113.44
21:58:03|34113.44
21:58:04|34113.31
21:58:05|34113.39
21:58:06|34112.09
21:58:07|34113.18
21:58:08|34114.6
21:58:09|34114.6
21:58:10|34114.27
21:58:11|34113.54
21:58:12|34112.69
21:58:13|34112.69
21:58:14|34111.44
21:58:16|34113.16
21:58:17|34113.41
21:58:18|34114.67
21:58:19|34113.95
21:58:20|34112.11
21:58:21|34112.87
21:58:22|34113.
21:58:23|34113.
21:58:24|34113.03
21:58:25|34113.03
21:58:26|34114.07
21:58:27|34114.73
21:58:28|34114.24
21:58:29|34114.63
21:58:30|34114.63
21:58:31|34119.58
21:58:32|34116.81
21:58:33|34117.61
21:58:35|34117.61
21:58:35|34117.6
21:58:37|34118.44
21:58:37|34119.44
21:58:39|34119.44
21:58:40|34119.44
21:58:41|34117.
21:58:42|34119.44
21:58:43|34119.44
21:58:44|34119.44
21:58:45|34119.44
21:58:46|34117.2
21:58:47|34117.38
21:58:48|34117.48
21:58:49|34117.75
21:58:50|34117.45
21:58:51|34117.97
21:58:52|34118.95
21:58:53|34117.92
21:58:54|34117.25
21:58:55|34117.25
21:58:56|34117.25
21:58:57|34119.41
21:58:59|34117.14
21:59:00|34117.26
21:59:00|34118.54
21:59:02|34117.63
21:59:02|34117.63
21:59:03|34118.54
21:59:04|34118.72
21:59:06|34118.72
21:59:06|34118.72
21:59:08|34119.96
21:59:08|34118.72
21:59:10|34118.72
21:59:11|34120.01
21:59:11|34120.01
21:59:12|34119.12
21:59:13|34119.12
21:59:15|34119.12
21:59:16|34117.63
21:59:18|34117.71
21:59:19|34117.71
21:59:20|34120.
21:59:21|34117.76
21:59:22|34117.76
21:59:23|34117.76
21:59:25|34117.65
21:59:26|34117.58
21:59:27|34117.58
21:59:28|34117.58
21:59:29|34119.44
21:59:30|34120.97
21:59:31|34120.64
21:59:32|34122.85
21:59:32|34123.51
21:59:33|34118.93
21:59:35|34120.
21:59:36|34120.
21:59:37|34122.1
21:59:38|34120.77
21:59:39|34122.58
21:59:41|34122.63
21:59:41|34122.65
21:59:43|34122.77
21:59:44|34120.78
21:59:44|34123.46
21:59:45|34123.07
21:59:46|34121.22
21:59:48|34122.79
21:59:48|34122.28
21:59:49|34122.44
21:59:50|34122.44
21:59:51|34122.24
21:59:53|34121.83
21:59:53|34121.99
21:59:55|34121.34
21:59:55|34121.34
21:59:56|34121.34
21:59:57|34122.66
21:59:59|34121.34
21:59:59|34122.89
22:00:01|34122.84
22:00:01|34120.58
22:00:02|34120.65
22:00:03|34124.85
22:00:05|34120.47
22:00:05|34121.49
22:00:06|34120.52
22:00:08|34121.4
22:00:09|34124.28
22:00:10|34122.84
22:00:10|34123.24
22:00:11|34123.58
22:00:12|34127.75
22:00:14|34129.02
22:00:15|34129.94
22:00:16|34132.
22:00:16|34132.01
22:00:18|34135.
22:00:19|34132.83
22:00:19|34133.52
22:00:21|34134.07
22:00:21|34135.24
22:00:23|34135.33
22:00:23|34136.68
22:00:25|34135.39
22:00:26|34136.46
22:00:27|34136.46
22:00:28|34135.35
22:00:29|34135.22
22:00:30|34135.22
22:00:31|34133.59
22:00:32|34133.75
22:00:33|34133.75
22:00:34|34134.25
22:00:35|34134.37
22:00:36|34134.27
22:00:37|34134.27
22:00:38|34133.84
22:00:39|34134.
22:00:40|34134.
22:00:41|34134.
22:00:43|34134.45
22:00:44|34135.09
22:00:45|34127.74
22:00:46|34131.66
22:00:47|34130.73
22:00:48|34130.43
22:00:49|34131.23
22:00:49|34131.66
22:00:50|34130.83
22:00:52|34133.98
22:00:53|34135.37
22:00:54|34134.94
22:00:55|34135.63
22:00:56|34135.07
22:00:57|34135.19
22:00:58|34135.19
22:00:59|34135.16
22:00:59|34134.1
22:01:00|34133.67
22:01:02|34134.09
22:01:02|34139.78
22:01:04|34138.26
22:01:05|34138.45
22:01:06|34137.36
22:01:07|34138.66
22:01:08|34137.65
22:01:09|34137.53
22:01:10|34138.82
22:01:11|34138.24
22:01:12|34138.96
22:01:13|34138.45
22:01:14|34139.11
22:01:14|34138.36
22:01:16|34138.36
22:01:17|34138.36
22:01:19|34136.47
22:01:20|34135.8
22:01:21|34137.2
22:01:22|34138.11
22:01:23|34135.8
22:01:24|34135.16
22:01:25|34138.2
22:01:26|34138.82
22:01:27|34136.03
22:01:28|34136.01
22:01:29|34136.78
22:01:30|34135.11
22:01:31|34137.61
22:01:32|34136.01
22:01:33|34135.62
22:01:34|34136.13
22:01:35|34137.82
22:01:36|34137.95
22:01:37|34137.68
22:01:38|34137.83
22:01:39|34137.96
22:01:40|34137.96
22:01:41|34138.49
22:01:42|34139.01
22:01:43|34139.91
22:01:44|34141.19
22:01:45|34144.03
22:01:46|34144.16
22:01:47|34144.29
22:01:48|34144.42
22:01:49|34148.06
22:01:51|34148.47
22:01:52|34151.47
22:01:53|34155.25
22:01:54|34156.48
22:01:54|34155.09
22:01:55|34157.71
22:01:56|34157.74
22:01:57|34159.54
22:01:58|34158.01
22:02:00|34157.57
22:02:00|34158.81
22:02:01|34154.79
22:02:03|34155.83
22:02:04|34156.89
22:02:05|34159.58
22:02:05|34158.24
22:02:06|34156.78
22:02:07|34153.57
22:02:08|34154.38
22:02:09|34157.5
22:02:10|34153.9
22:02:11|34156.44
22:02:13|34156.73
22:02:13|34158.54
22:02:14|34158.09
22:02:16|34162.46
22:02:16|34164.34
22:02:18|34160.03
22:02:19|34165.61
22:02:20|34168.
22:02:21|34164.75
22:02:22|34164.8
22:02:23|34165.02
22:02:24|34165.14
22:02:25|34164.48
22:02:26|34164.73
22:02:26|34165.38
22:02:28|34172.59
22:02:29|34176.93
22:02:30|34172.19
22:02:31|34171.76
22:02:32|34173.09
22:02:33|34174.88
22:02:34|34175.79
22:02:35|34172.89
22:02:36|34170.51
22:02:37|34163.39
22:02:38|34163.82
22:02:39|34165.29
22:02:40|34162.8
22:02:41|34160.36
22:02:42|34160.94
22:02:43|34166.51
22:02:44|34165.93
22:02:45|34171.71
22:02:45|34171.13
22:02:47|34170.16
22:02:48|34171.92
22:02:48|34173.92
22:02:50|34173.24
22:02:51|34173.99
22:02:52|34177.3
22:02:53|34173.54
22:02:54|34170.99
22:02:55|34172.52
22:02:56|34164.4
22:02:57|34169.41
22:02:58|34167.23
22:02:59|34174.77
22:03:00|34173.5
22:03:01|34171.15
22:03:02|34174.76
22:03:03|34176.73
22:03:04|34172.42
22:03:05|34173.83
22:03:06|34173.
22:03:07|34173.91
22:03:08|34173.51
22:03:09|34173.33
22:03:10|34175.52
22:03:11|34173.53
22:03:12|34174.36
22:03:13|34176.18
22:03:14|34174.07
22:03:15|34171.67
22:03:16|34170.98
22:03:17|34166.93
22:03:18|34169.31
22:03:19|34171.07
22:03:20|34167.08
22:03:22|34170.19
22:03:23|34168.02
22:03:24|34170.76
22:03:25|34169.47
22:03:26|34166.
22:03:27|34170.86
22:03:28|34171.98
22:03:29|34170.39
22:03:30|34170.46
22:03:31|34169.79
22:03:32|34169.39
22:03:33|34165.46
22:03:34|34165.88
22:03:35|34168.24
22:03:36|34165.41
22:03:37|34163.6
22:03:38|34164.87
22:03:39|34163.61
22:03:40|34164.97
22:03:41|34164.83
22:03:42|34164.96
22:03:43|34157.48
22:03:44|34157.84
22:03:45|34160.
22:03:46|34158.93
22:03:48|34161.6
22:03:48|34159.4
22:03:50|34158.89
22:03:50|34159.39
22:03:52|34159.67
22:03:52|34163.84
22:03:54|34161.94
22:03:55|34165.88
22:03:56|34163.4
22:03:57|34164.98
22:03:58|34164.34
22:03:59|34166.11
22:04:00|34167.21
22:04:01|34167.25
22:04:02|34167.45
22:04:03|34165.99
22:04:04|34164.16
22:04:05|34164.14
22:04:06|34164.7
22:04:07|34164.7
22:04:08|34164.35
22:04:09|34165.05
22:04:10|34165.05
22:04:11|34164.35
22:04:12|34164.35
22:04:13|34162.46
22:04:14|34160.74
22:04:15|34158.98
22:04:16|34160.
22:04:17|34159.6
22:04:18|34157.97
22:04:19|34159.04
22:04:21|34159.44
22:04:22|34159.44
22:04:23|34159.44
22:04:24|34159.44
22:04:25|34156.62
22:04:26|34158.67
22:04:27|34159.47
22:04:28|34159.47
22:04:29|34157.86
22:04:30|34157.67
22:04:31|34163.55
22:04:32|34162.64
22:04:33|34160.78
22:04:34|34163.22
22:04:35|34163.22
22:04:36|34164.24
22:04:37|34168.58
22:04:38|34164.42
22:04:39|34167.81
22:04:40|34164.42
22:04:42|34164.78
22:04:42|34165.13
22:04:44|34165.13
22:04:44|34163.3
22:04:46|34156.59
22:04:47|34160.1
22:04:48|34156.22
22:04:49|34153.9
22:04:50|34154.45
22:04:51|34156.31
22:04:51|34155.46
22:04:52|34154.66
22:04:54|34151.83
22:04:55|34151.82
22:04:55|34156.56
22:04:56|34164.
22:04:57|34162.63
22:04:58|34165.56
22:04:59|34167.25
22:05:01|34166.57
22:05:02|34165.28
22:05:03|34168.79
22:05:03|34167.99
22:05:05|34167.15
22:05:06|34166.
22:05:07|34165.21
22:05:08|34166.05
22:05:09|34168.53
22:05:10|34168.07
22:05:11|34168.63
22:05:12|34163.51
22:05:13|34164.97
22:05:14|34165.81
22:05:15|34166.54
22:05:16|34165.15
22:05:17|34163.3
22:05:18|34165.78
22:05:19|34161.3
22:05:20|34156.51
22:05:21|34159.52
22:05:22|34160.59
22:05:24|34160.1
22:05:25|34160.59
22:05:25|34160.59
22:05:27|34159.9
22:05:28|34158.35
22:05:29|34160.62
22:05:30|34160.08
22:05:32|34160.23
22:05:32|34164.9
22:05:33|34161.24
22:05:34|34162.57
22:05:35|34160.99
22:05:36|34162.07
22:05:37|34162.2
22:05:39|34164.26
22:05:39|34158.57
22:05:40|34160.59
22:05:41|34160.59
22:05:42|34157.76
22:05:44|34158.97
22:05:45|34161.1
22:05:45|34160.58
22:05:46|34158.92
22:05:48|34160.19
22:05:48|34159.02
22:05:49|34159.84
22:05:51|34159.45
22:05:51|34159.78
22:05:52|34158.87
22:05:54|34158.96
22:05:55|34159.88
22:05:56|34157.41
22:05:57|34158.46
22:05:57|34159.46
22:05:59|34159.85
22:05:59|34160.19
22:06:00|34157.37
22:06:01|34159.46
22:06:02|34153.57
22:06:04|34154.38
22:06:04|34149.7
22:06:06|34153.71
22:06:06|34147.26
22:06:07|34148.37
22:06:08|34150.19
22:06:10|34150.18
22:06:11|34150.18
22:06:12|34147.26
22:06:12|34146.9
22:06:13|34140.42
22:06:14|34141.94
22:06:15|34143.11
22:06:17|34142.45
22:06:17|34141.64
22:06:19|34142.62
22:06:20|34144.39
22:06:21|34145.07
22:06:22|34146.81
22:06:22|34146.68
22:06:24|34146.09
22:06:26|34146.96
22:06:27|34147.88
22:06:28|34146.09
22:06:29|34146.34
22:06:30|34146.61
22:06:30|34145.69
22:06:32|34144.62
22:06:33|34144.03
22:06:34|34145.71
22:06:35|34143.76
22:06:35|34145.22
22:06:37|34145.8
22:06:38|34145.8
22:06:39|34144.39
22:06:40|34144.39
22:06:41|34144.27
22:06:42|34168.38
22:06:43|34168.19
22:06:44|34167.8
22:06:45|34158.84
22:06:46|34165.75
22:06:47|34166.62
22:06:48|34164.75
22:06:49|34166.75
22:06:51|34166.74
22:06:52|34166.75
22:06:52|34168.47
22:06:53|34169.06
22:06:54|34175.78
22:06:55|34177.06
22:06:57|34174.51
22:06:57|34175.84
22:06:59|34175.92
22:07:00|34176.8
22:07:00|34173.26
22:07:01|34174.32
22:07:02|34175.05
22:07:04|34173.62
22:07:04|34171.71
22:07:05|34171.53
22:07:07|34175.34
22:07:07|34174.7
22:07:09|34172.92
22:07:10|34171.67
22:07:10|34174.94
22:07:11|34174.94
22:07:12|34171.81
22:07:13|34174.94
22:07:15|34170.
22:07:16|34171.09
22:07:16|34168.46
22:07:18|34171.73
22:07:19|34172.96
22:07:19|34172.96
22:07:20|34171.37
22:07:21|34170.57
22:07:22|34169.24
22:07:24|34170.26
22:07:25|34166.64
22:07:26|34168.74
22:07:28|34158.59
22:07:29|34156.23
22:07:30|34160.1
22:07:31|34161.16
22:07:32|34159.91
22:07:33|34159.2
22:07:33|34161.42
22:07:35|34161.17
22:07:35|34161.3
22:07:37|34160.13
22:07:38|34160.
22:07:39|34157.74
22:07:39|34159.29
22:07:40|34157.89
22:07:42|34157.35
22:07:43|34156.96
22:07:43|34156.41
22:07:45|34158.18
22:07:45|34158.22
22:07:47|34158.34
22:07:47|34158.91
22:07:48|34157.6
22:07:50|34156.8
22:07:50|34155.49
22:07:51|34155.02
22:07:52|34155.73
22:07:53|34154.76
22:07:55|34155.64
22:07:56|34154.79
22:07:56|34155.57
22:07:58|34155.57
22:07:58|34155.63
22:08:00|34157.33
22:08:00|34156.46
22:08:02|34155.52
22:08:02|34155.52
22:08:03|34157.3
22:08:05|34157.48
22:08:05|34158.1
22:08:07|34157.39
22:08:07|34157.47
22:08:09|34158.85
22:08:10|34155.58
22:08:11|34156.18
22:08:12|34156.04
22:08:13|34158.34
22:08:14|34159.32
22:08:14|34159.
22:08:15|34158.57
22:08:17|34157.34
22:08:18|34159.02
22:08:19|34159.02
22:08:20|34158.55
22:08:21|34158.55
22:08:22|34158.55
22:08:23|34158.55
22:08:24|34158.55
22:08:26|34158.46
22:08:27|34165.28
22:08:29|34161.24
22:08:29|34161.85
22:08:30|34162.38
22:08:31|34165.48
22:08:32|34165.48
22:08:33|34167.34
22:08:34|34165.94
22:08:35|34167.25
22:08:36|34168.08
22:08:38|34167.38
22:08:38|34168.35
22:08:39|34167.38
22:08:40|34168.18
22:08:41|34164.39
22:08:42|34163.52
22:08:43|34162.05
22:08:44|34161.74
22:08:45|34159.94
22:08:46|34162.1
22:08:47|34162.1
22:08:48|34158.59
22:08:49|34161.34
22:08:50|34161.95
22:08:51|34162.24
22:08:52|34160.74
22:08:53|34160.74
22:08:54|34160.74
22:08:55|34160.46
22:08:56|34160.46
22:08:57|34160.99
22:08:58|34160.15
22:08:59|34160.15
22:09:00|34158.62
22:09:01|34160.05
22:09:03|34159.91
22:09:03|34158.31
22:09:04|34158.61
22:09:05|34157.62
22:09:06|34154.09
22:09:07|34155.2
22:09:08|34154.55
22:09:10|34154.72
22:09:11|34154.86
22:09:11|34154.95
22:09:13|34154.95
22:09:13|34152.9
22:09:15|34153.75
22:09:16|34154.42
22:09:17|34154.1
22:09:17|34154.1
22:09:19|34154.02
22:09:20|34155.03
22:09:20|34155.82
22:09:22|34156.25
22:09:22|34162.34
22:09:24|34165.43
22:09:25|34165.07
22:09:26|34165.69
22:09:28|34163.53
22:09:28|34163.53
22:09:29|34165.45
22:09:30|34162.09
22:09:31|34162.22
22:09:32|34162.22
22:09:33|34162.22
22:09:34|34163.97
22:09:35|34172.58
22:09:36|34172.22
22:09:38|34171.03
22:09:39|34173.78
22:09:40|34175.97
22:09:41|34175.24
22:09:42|34175.12
22:09:43|34175.27
22:09:44|34171.67
22:09:45|34173.42
22:09:46|34173.46
22:09:47|34172.32
22:09:49|34171.06
22:09:49|34170.3
22:09:51|34166.27
22:09:51|34169.78
22:09:52|34167.85
22:09:53|34169.28
22:09:54|34170.1
22:09:55|34171.67
22:09:57|34171.71
22:09:57|34171.71
22:09:59|34171.69
22:09:59|34170.28
22:10:00|34166.64
22:10:01|34169.5
22:10:02|34171.28
22:10:03|34169.23
22:10:05|34168.25
22:10:06|34174.88
22:10:06|34172.98
22:10:08|34175.8
22:10:09|34179.66
22:10:10|34178.23
22:10:10|34175.8
22:10:12|34175.49
22:10:13|34175.73
22:10:13|34179.09
22:10:15|34174.2
22:10:16|34174.95
22:10:17|34174.58
22:10:17|34173.72
22:10:19|34173.58
22:10:19|34173.58
22:10:20|34173.58
22:10:22|34172.54
22:10:23|34171.96
22:10:24|34172.79
22:10:25|34171.61
22:10:25|34171.61
22:10:28|34168.72
22:10:28|34171.22
22:10:30|34172.52
22:10:30|34171.7
22:10:32|34171.86
22:10:32|34169.1
22:10:33|34169.29
22:10:35|34166.1
22:10:36|34165.93
22:10:37|34165.68
22:10:37|34163.35
22:10:38|34163.98
22:10:39|34164.7
22:10:40|34165.55
22:10:41|34165.55
22:10:42|34163.71
22:10:44|34163.68
22:10:45|34154.15
22:10:45|34155.97
22:10:46|34156.95
22:10:48|34160.17
22:10:49|34155.69
22:10:49|34157.99
22:10:51|34157.99
22:10:51|34156.38
22:10:52|34157.69
22:10:54|34156.93
22:10:55|34157.72
22:10:55|34156.51
22:10:56|34155.88
22:10:58|34157.42
22:10:58|34157.42
22:10:59|34158.11
22:11:01|34157.8
22:11:01|34157.8
22:11:02|34158.33
22:11:03|34158.79
22:11:04|34160.84
22:11:05|34158.1
22:11:06|34154.43
22:11:08|34158.03
22:11:09|34161.73
22:11:09|34160.
22:11:11|34159.31
22:11:12|34159.9
22:11:12|34159.73
22:11:13|34160.
22:11:14|34159.52
22:11:15|34158.
22:11:16|34158.96
22:11:17|34159.15
22:11:18|34159.15
22:11:19|34159.15
22:11:21|34158.04
22:11:22|34163.26
22:11:22|34165.33
22:11:23|34166.77
22:11:25|34165.87
22:11:25|34165.89
22:11:27|34165.27
22:11:28|34165.58
22:11:29|34165.41
22:11:31|34165.71
22:11:32|34166.
22:11:33|34165.71
22:11:33|34165.81
22:11:35|34166.14
22:11:36|34165.35
22:11:37|34168.33
22:11:38|34169.71
22:11:39|34173.5
22:11:40|34172.81
22:11:41|34172.75
22:11:42|34171.6
22:11:43|34170.47
22:11:44|34171.07
22:11:45|34171.2
22:11:47|34171.45
22:11:48|34171.45
22:11:49|34172.09
22:11:50|34170.63
22:11:51|34170.
22:11:52|34170.07
22:11:53|34172.24
22:11:54|34172.77
22:11:55|34171.54
22:11:56|34171.69
22:11:57|34171.69
22:11:58|34171.12
22:11:59|34171.12
22:12:00|34172.42
22:12:01|34170.66
22:12:02|34172.23
22:12:03|34171.96
22:12:04|34170.44
22:12:05|34171.23
22:12:06|34168.95
22:12:07|34171.53
22:12:08|34172.81
22:12:09|34172.81
22:12:10|34176.51
22:12:11|34173.58
22:12:12|34174.87
22:12:13|34175.77
22:12:15|34175.64
22:12:16|34176.17
22:12:17|34177.04
22:12:17|34176.34
22:12:18|34174.4
22:12:20|34177.12
22:12:21|34177.16
22:12:21|34177.16
22:12:23|34177.53
22:12:23|34177.53
22:12:24|34174.98
22:12:26|34175.9
22:12:27|34179.72
22:12:28|34177.52
22:12:28|34177.94
22:12:29|34183.21
22:12:30|34184.
22:12:32|34183.32
22:12:33|34185.06
22:12:34|34184.04
22:12:35|34186.08
22:12:36|34180.91
22:12:37|34181.93
22:12:38|34182.79
22:12:39|34181.66
22:12:40|34183.91
22:12:41|34182.54
22:12:43|34183.31
22:12:44|34184.77
22:12:44|34184.77
22:12:46|34187.
22:12:47|34187.35
22:12:48|34186.58
22:12:49|34188.55
22:12:50|34188.12
22:12:50|34188.86
22:12:52|34191.44
22:12:52|34189.36
22:12:54|34186.45
22:12:55|34190.2
22:12:56|34189.6
22:12:57|34187.83
22:12:58|34190.45
22:12:59|34193.26
22:13:00|34193.26
22:13:01|34195.42
22:13:02|34193.05
22:13:03|34194.58
22:13:04|34189.02
22:13:05|34191.21
22:13:06|34192.17
22:13:07|34195.95
22:13:08|34191.73
22:13:09|34192.94
22:13:10|34193.
22:13:11|34191.1
22:13:12|34191.66
22:13:13|34192.68
22:13:14|34192.92
22:13:15|34194.62
22:13:16|34194.48
22:13:17|34194.48
22:13:18|34196.47
22:13:19|34195.05
22:13:20|34194.36
22:13:21|34194.24
22:13:22|34198.53
22:13:23|34198.53
22:13:25|34198.65
22:13:25|34196.27
22:13:26|34195.22
22:13:27|34199.47
22:13:28|34195.53
22:13:30|34195.77
22:13:31|34191.36
22:13:32|34191.22
22:13:34|34192.32
22:13:35|34189.2
22:13:36|34193.52
22:13:37|34192.3
22:13:38|34187.49
22:13:39|34191.36
22:13:40|34188.46
22:13:41|34187.62
22:13:42|34184.03
22:13:43|34184.79
22:13:44|34184.83
22:13:45|34181.56
22:13:46|34179.32
22:13:47|34180.6
22:13:48|34184.9
22:13:49|34183.34
22:13:50|34183.31
22:13:51|34181.97
22:13:52|34182.9
22:13:53|34179.36
22:13:54|34180.09
22:13:55|34179.48
22:13:56|34179.48
22:13:57|34177.77
22:13:58|34182.27
22:13:59|34180.57
22:14:00|34175.9
22:14:01|34175.89
22:14:03|34176.08
22:14:04|34171.16
22:14:05|34173.54
22:14:06|34175.12
22:14:06|34176.71
22:14:08|34176.85
22:14:09|34175.84
22:14:09|34180.38
22:14:10|34177.1
22:14:12|34178.17
22:14:13|34186.39
22:14:14|34187.9
22:14:15|34187.2
22:14:16|34181.
22:14:17|34183.79
22:14:18|34181.41
22:14:19|34178.55
22:14:20|34176.01
22:14:20|34179.05
22:14:22|34179.05
22:14:23|34179.77
22:14:24|34179.88
22:14:24|34180.05
22:14:26|34180.3
22:14:27|34179.18
22:14:28|34179.18
22:14:29|34175.82
22:14:30|34177.61
22:14:32|34170.17
22:14:32|34165.56
22:14:34|34166.54
22:14:35|34169.65
22:14:35|34167.55
22:14:37|34169.26
22:14:39|34171.89
22:14:39|34171.43
22:14:40|34169.83
22:14:41|34165.41
22:14:42|34166.68
22:14:43|34170.51
22:14:44|34168.7
22:14:45|34169.42
22:14:46|34169.9
22:14:47|34169.28
22:14:48|34172.71
22:14:49|34170.95
22:14:50|34171.02
22:14:51|34171.02
22:14:52|34170.9
22:14:53|34171.52
22:14:54|34171.28
22:14:55|34172.
22:14:56|34170.73
22:14:57|34170.73
22:14:59|34170.87
22:14:59|34177.38
22:15:00|34176.15
22:15:01|34179.25
22:15:02|34174.6
22:15:04|34169.38
22:15:04|34164.31
22:15:05|34169.9
22:15:06|34171.6
22:15:07|34172.13
22:15:09|34172.73
22:15:09|34169.01
22:15:10|34169.01
22:15:11|34170.44
22:15:12|34170.44
22:15:13|34170.15
22:15:14|34169.9
22:15:15|34169.9
22:15:16|34169.58
22:15:17|34171.33
22:15:19|34166.6
22:15:19|34162.42
22:15:20|34167.73
22:15:21|34166.02
22:15:22|34168.29
22:15:23|34173.98
22:15:24|34171.
22:15:25|34170.18
22:15:27|34170.82
22:15:28|34170.3
22:15:29|34173.68
22:15:30|34172.72
22:15:31|34171.73
22:15:33|34168.61
22:15:33|34169.86
22:15:34|34169.53
22:15:35|34169.95
22:15:36|34169.73
22:15:37|34168.73
22:15:38|34167.02
22:15:39|34167.81
22:15:40|34167.81
22:15:41|34168.71
22:15:42|34171.12
22:15:43|34172.07
22:15:44|34170.85
22:15:45|34170.85
22:15:46|34170.85
22:15:47|34170.85
22:15:48|34172.21
22:15:49|34172.21
22:15:50|34172.21
22:15:51|34170.55
22:15:52|34175.29
22:15:53|34179.
22:15:54|34179.96
22:15:55|34180.05
22:15:56|34177.22
22:15:57|34177.19
22:15:58|34178.47
22:15:59|34178.35
22:16:00|34178.34
22:16:02|34178.91
22:16:02|34181.47
22:16:03|34180.11
22:16:04|34177.71
22:16:05|34179.34
22:16:07|34180.16
22:16:08|34180.14
22:16:08|34180.8
22:16:10|34183.22
22:16:11|34183.22
22:16:12|34186.77
22:16:13|34190.08
22:16:14|34193.35
22:16:14|34190.63
22:16:16|34192.5
22:16:16|34191.78
22:16:18|34190.74
22:16:19|34192.61
22:16:20|34191.49
22:16:21|34191.48
22:16:22|34190.95
22:16:22|34190.95
22:16:24|34190.94
22:16:25|34190.73
22:16:26|34190.21
22:16:26|34189.9
22:16:28|34186.38
22:16:28|34187.11
22:16:29|34186.4
22:16:31|34185.83
22:16:32|34187.68
22:16:32|34191.
22:16:34|34191.95
22:16:35|34191.55
22:16:36|34191.55
22:16:38|34190.71
22:16:38|34191.58
22:16:39|34192.47
22:16:40|34193.41
22:16:41|34191.41
22:16:42|34191.08
22:16:43|34190.05
22:16:44|34191.75
22:16:45|34191.61
22:16:47|34189.72
22:16:47|34189.59
22:16:48|34188.39
22:16:49|34188.39
22:16:50|34186.45
22:16:52|34187.65
22:16:52|34187.65
22:16:53|34187.16
22:16:54|34185.87
22:16:55|34187.39
22:16:56|34187.65
22:16:57|34185.59
22:16:58|34187.64
22:16:59|34185.75
22:17:00|34186.93
22:17:01|34188.01
22:17:02|34187.96
22:17:03|34187.65
22:17:04|34187.76
22:17:05|34191.85
22:17:06|34191.7
22:17:07|34192.14
22:17:08|34189.3
22:17:09|34191.
22:17:10|34192.05
22:17:11|34191.38
22:17:13|34193.18
22:17:13|34192.24
22:17:14|34191.8
22:17:15|34194.2
22:17:16|34196.86
22:17:17|34196.09
22:17:18|34192.32
22:17:19|34192.32
22:17:20|34193.88
22:17:21|34193.88
22:17:22|34193.58
22:17:23|34193.69
22:17:24|34193.08
22:17:25|34193.52
22:17:26|34193.52
22:17:27|34189.82
22:17:28|34191.76
22:17:29|34191.76
22:17:30|34188.77
22:17:31|34192.75
22:17:32|34192.75
22:17:34|34194.2
22:17:36|34194.2
22:17:36|34193.16
22:17:38|34193.16
22:17:39|34193.1
22:17:40|34192.97
22:17:42|34194.19
22:17:42|34192.17
22:17:43|34191.36
22:17:44|34191.09
22:17:45|34192.75
22:17:46|34192.78
22:17:47|34191.22
22:17:48|34191.22
22:17:49|34191.84
22:17:50|34190.19
22:17:51|34184.74
22:17:52|34184.34
22:17:53|34185.67
22:17:54|34185.1
22:17:55|34182.79
22:17:56|34184.7
22:17:57|34184.95
22:17:59|34187.
22:18:00|34183.99
22:18:01|34183.31
22:18:03|34185.45
22:18:04|34186.71
22:18:04|34190.73
22:18:05|34189.01
22:18:07|34187.99
22:18:07|34188.44
22:18:08|34188.
22:18:10|34185.38
22:18:11|34185.2
22:18:11|34185.66
22:18:12|34190.16
22:18:13|34190.74
22:18:14|34187.96
22:18:15|34188.
22:18:17|34189.83
22:18:17|34190.17
22:18:18|34190.37
22:18:19|34190.4
22:18:20|34190.15
22:18:21|34191.31
22:18:22|34191.64
22:18:23|34191.22
22:18:24|34189.
22:18:25|34188.49
22:18:27|34188.88
22:18:27|34188.88
22:18:28|34193.47
22:18:30|34192.67
22:18:30|34196.59
22:18:31|34193.75
22:18:33|34192.93
22:18:34|34192.85
22:18:36|34191.22
22:18:36|34192.4
22:18:38|34192.1
22:18:38|34194.84
22:18:40|34196.87
22:18:40|34196.82
22:18:42|34190.
22:18:42|34189.79
22:18:43|34190.41
22:18:45|34189.66
22:18:45|34189.66
22:18:46|34188.99
22:18:47|34190.16
22:18:48|34190.87
22:18:49|34191.16
22:18:51|34191.16
22:18:53|34191.63
22:18:53|34193.78
22:18:54|34194.52
22:18:55|34190.85
22:18:56|34192.58
22:18:58|34191.25
22:18:58|34190.06
22:18:59|34189.9
22:19:00|34188.43
22:19:01|34188.01
22:19:02|34185.66
22:19:03|34193.21
22:19:04|34192.18
22:19:05|34191.31
22:19:06|34191.8
22:19:07|34191.39
22:19:09|34186.57
22:19:09|34186.2
22:19:10|34186.2
22:19:11|34187.21
22:19:12|34187.34
22:19:13|34184.53
22:19:14|34182.6
22:19:15|34183.65
22:19:16|34181.4
22:19:17|34182.57
22:19:18|34180.8
22:19:19|34181.94
22:19:20|34181.94
22:19:21|34181.94
22:19:22|34180.16
22:19:24|34180.62
22:19:24|34179.2
22:19:25|34179.28
22:19:27|34180.68
22:19:27|34180.68
22:19:28|34177.8
22:19:29|34177.8
22:19:31|34178.79
22:19:32|34178.79
22:19:32|34176.57
22:19:34|34171.79
22:19:35|34173.
22:19:35|34172.69
22:19:36|34175.5
22:19:39|34175.72
22:19:40|34172.66
22:19:41|34175.02
22:19:42|34171.94
22:19:43|34173.87
22:19:44|34174.44
22:19:45|34174.31
22:19:46|34171.75
22:19:47|34172.81
22:19:48|34172.81
22:19:49|34172.03
22:19:50|34173.43
22:19:52|34174.35
22:19:52|34173.81
22:19:54|34177.08
22:19:54|34175.51
22:19:55|34175.02
22:19:56|34173.74
22:19:58|34174.77
22:19:59|34175.54
22:19:59|34172.5
22:20:01|34172.08
22:20:02|34173.87
22:20:03|34172.4
22:20:04|34173.99
22:20:04|34174.1
22:20:06|34175.18
22:20:07|34174.27
22:20:07|34174.23
22:20:08|34173.9
22:20:10|34173.9
22:20:11|34173.9
22:20:12|34172.08
22:20:13|34173.15
22:20:14|34174.05
22:20:15|34173.11
22:20:16|34173.14
22:20:16|34173.14
22:20:17|34174.25
22:20:18|34174.77
22:20:20|34173.97
22:20:21|34174.51
22:20:22|34182.46
22:20:23|34181.41
22:20:24|34181.41
22:20:25|34179.54
22:20:26|34178.2
22:20:27|34178.2
22:20:28|34180.18
22:20:28|34180.18
22:20:29|34176.69
22:20:31|34169.32
22:20:32|34174.16
22:20:32|34168.7
22:20:34|34170.25
22:20:34|34172.12
22:20:36|34172.74
22:20:37|34172.74
22:20:38|34170.27
22:20:40|34170.12
22:20:41|34173.38
22:20:41|34171.84
22:20:43|34171.96
22:20:43|34169.72
22:20:45|34171.06
22:20:46|34171.92
22:20:47|34169.76
22:20:47|34169.17
22:20:49|34169.3
22:20:50|34169.59
22:20:51|34169.75
22:20:52|34168.94
22:20:53|34168.42
22:20:54|34168.
22:20:55|34169.4
22:20:55|34169.4
22:20:57|34169.4
22:20:58|34169.4
22:20:59|34166.75
22:21:00|34167.37
22:21:01|34171.95
22:21:02|34171.11
22:21:03|34170.22
22:21:04|34169.76
22:21:05|34170.28
22:21:06|34172.43
22:21:07|34169.64
22:21:08|34168.36
22:21:09|34169.44
22:21:10|34169.44
22:21:11|34168.67
22:21:12|34168.23
22:21:13|34170.37
22:21:14|34169.8
22:21:15|34169.76
22:21:16|34169.75
22:21:17|34168.65
22:21:18|34166.79
22:21:19|34166.79
22:21:20|34165.37
22:21:21|34165.37
22:21:22|34166.87
22:21:23|34167.61
22:21:24|34165.79
22:21:25|34167.86
22:21:26|34168.
22:21:27|34164.6
22:21:28|34163.32
22:21:29|34160.15
22:21:30|34162.83
22:21:31|34160.46
22:21:32|34160.75
22:21:33|34159.89
22:21:34|34160.47
22:21:35|34160.08
22:21:36|34160.
22:21:37|34158.74
22:21:39|34160.76
22:21:39|34162.27
22:21:41|34160.89
22:21:42|34159.27
22:21:43|34160.78
22:21:44|34159.39
22:21:45|34159.63
22:21:46|34159.07
22:21:47|34159.07
22:21:48|34159.93
22:21:49|34158.13
22:21:50|34157.94
22:21:51|34157.94
22:21:52|34158.75
22:21:53|34156.95
22:21:54|34152.35
22:21:55|34156.86
22:21:56|34158.21
22:21:57|34157.2
22:21:58|34158.61
22:21:59|34159.51
22:22:00|34161.8
22:22:01|34160.78
22:22:02|34162.43
22:22:03|34161.1
22:22:04|34157.21
22:22:05|34157.05
22:22:06|34158.83
22:22:07|34161.3
22:22:08|34158.91
22:22:09|34160.82
22:22:10|34160.82
22:22:11|34160.81
22:22:12|34161.28
22:22:13|34159.4
22:22:14|34158.79
22:22:15|34159.54
22:22:16|34159.55
22:22:17|34159.38
22:22:18|34160.54
22:22:19|34160.54
22:22:20|34159.62
22:22:21|34159.45
22:22:22|34160.78
22:22:23|34160.53
22:22:24|34160.53
22:22:25|34150.6
22:22:26|34152.19
22:22:27|34152.19
22:22:28|34150.72
22:22:29|34151.39
22:22:30|34149.22
22:22:31|34149.66
22:22:32|34151.66
22:22:33|34151.66
22:22:34|34151.66
22:22:36|34150.77
22:22:36|34150.69
22:22:37|34156.61
22:22:39|34162.19
22:22:41|34161.23
22:22:41|34160.19
22:22:43|34161.8
22:22:44|34166.21
22:22:45|34167.42
22:22:47|34167.99
22:22:48|34170.04
22:22:49|34172.75
22:22:50|34173.46
22:22:50|34175.17
22:22:52|34176.65
22:22:53|34175.81
22:22:54|34175.1
22:22:55|34174.51
22:22:57|34176.01
22:22:57|34177.92
22:22:59|34174.51
22:23:00|34173.22
22:23:01|34170.71
22:23:01|34171.07
22:23:03|34171.06
22:23:03|34169.52
22:23:05|34170.68
22:23:05|34172.89
22:23:07|34170.27
22:23:07|34164.69
22:23:08|34171.98
22:23:10|34173.5
22:23:11|34174.59
22:23:12|34175.57
22:23:12|34178.09
22:23:13|34179.19
22:23:14|34176.42
22:23:15|34176.42
22:23:17|34179.2
22:23:17|34179.05
22:23:19|34179.66
22:23:20|34178.63
22:23:20|34175.6
22:23:21|34175.98
22:23:22|34175.04
22:23:24|34175.75
22:23:25|34177.05
22:23:25|34177.05
22:23:26|34176.29
22:23:27|34176.8
22:23:29|34176.94
22:23:30|34176.82
22:23:31|34175.61
22:23:31|34175.74
22:23:33|34175.48
22:23:34|34176.6
22:23:34|34176.6
22:23:35|34176.6
22:23:37|34176.44
22:23:38|34176.74
22:23:39|34177.99
22:23:40|34176.32
22:23:41|34176.61
22:23:43|34176.61
22:23:44|34176.61
22:23:44|34177.97
22:23:46|34174.46
22:23:46|34174.35
22:23:48|34177.24
22:23:49|34175.97
22:23:49|34176.97
22:23:51|34175.11
22:23:51|34174.99
22:23:53|34173.39
22:23:54|34172.1
22:23:55|34174.72
22:23:56|34173.72
22:23:57|34174.76
22:23:58|34174.76
22:23:59|34175.52
22:24:00|34171.92
22:24:01|34174.3
22:24:01|34174.31
22:24:04|34174.33
22:24:05|34173.47
22:24:05|34180.5
22:24:06|34184.33
22:24:08|34181.9
22:24:09|34183.03
22:24:09|34183.73
22:24:10|34184.25
22:24:12|34182.23
22:24:12|34183.56
22:24:13|34182.2
22:24:14|34182.59
22:24:16|34182.59
22:24:16|34183.39
22:24:17|34183.39
22:24:19|34182.59
22:24:20|34182.59
22:24:21|34182.59
22:24:21|34181.5
22:24:23|34182.7
22:24:23|34182.71
22:24:25|34182.7
22:24:25|34182.7
22:24:27|34182.7
22:24:28|34177.6
22:24:29|34177.38
22:24:30|34178.14
22:24:31|34178.66
22:24:32|34178.66
22:24:33|34179.07
22:24:34|34176.72
22:24:35|34176.72
22:24:36|34178.73
22:24:37|34176.72
22:24:38|34176.72
22:24:39|34176.72
22:24:40|34182.03
22:24:42|34182.2
22:24:43|34182.12
22:24:44|34183.
22:24:46|34179.96
22:24:47|34180.09
22:24:48|34180.09
22:24:49|34181.37
22:24:49|34181.37
22:24:51|34182.62
22:24:52|34181.53
22:24:53|34181.53
22:24:54|34183.33
22:24:55|34181.66
22:24:56|34183.88
22:24:58|34183.88
22:24:58|34183.88
22:24:59|34181.2
22:25:00|34181.28
22:25:01|34185.72
22:25:03|34183.68
22:25:03|34185.31
22:25:04|34183.07
22:25:05|34184.45
22:25:06|34185.68
22:25:07|34185.68
22:25:08|34183.96
22:25:09|34183.11
22:25:10|34183.11
22:25:11|34183.55
22:25:12|34183.55
22:25:14|34185.22
22:25:15|34185.09
22:25:16|34184.19
22:25:17|34188.42
22:25:18|34187.26
22:25:19|34183.9
22:25:20|34183.98
22:25:21|34185.43
22:25:22|34185.43
22:25:23|34185.43
22:25:24|34185.48
22:25:25|34185.22
22:25:26|34185.23
22:25:27|34185.22
22:25:28|34185.22
22:25:29|34181.61
22:25:30|34182.16
22:25:31|34182.01
22:25:32|34182.01
22:25:33|34182.38
22:25:34|34182.51
22:25:35|34181.21
22:25:36|34182.57
22:25:37|34182.
22:25:38|34182.3
22:25:39|34184.65
22:25:40|34183.2
22:25:41|34183.08
22:25:43|34181.47
22:25:44|34183.88
22:25:45|34183.91
22:25:46|34183.91
22:25:48|34183.91
22:25:48|34183.91
22:25:49|34179.1
22:25:51|34180.36
22:25:52|34180.36
22:25:53|34180.36
22:25:54|34180.36
22:25:55|34180.36
22:25:56|34183.2
22:25:57|34188.33
22:25:59|34196.64
22:25:59|34198.2
22:26:00|34193.35
22:26:01|34197.98
22:26:02|34197.91
22:26:03|34197.76
22:26:04|34198.8
22:26:05|34196.73
22:26:06|34194.98
22:26:07|34191.63
22:26:08|34193.54
22:26:09|34192.57
22:26:10|34189.32
22:26:11|34189.07
22:26:12|34191.02
22:26:13|34192.23
22:26:14|34192.51
22:26:15|34193.74
22:26:17|34193.74
22:26:17|34193.64
22:26:18|34194.81
22:26:19|34192.59
22:26:21|34192.5
22:26:21|34192.39
22:26:23|34190.03
22:26:23|34192.83
22:26:24|34193.71
22:26:25|34193.71
22:26:27|34191.33
22:26:27|34191.24
22:26:29|34190.83
22:26:30|34190.16
22:26:30|34188.35
22:26:31|34186.78
22:26:32|34189.9
22:26:33|34189.83
22:26:34|34189.83
22:26:36|34189.46
22:26:36|34189.46
22:26:38|34193.87
22:26:39|34193.08
22:26:39|34191.75
22:26:40|34191.75
22:26:42|34191.68
22:26:42|34192.71
22:26:44|34191.87
22:26:45|34191.57
22:26:46|34191.57
22:26:47|34191.75
22:26:48|34191.42
22:26:48|34191.51
22:26:50|34192.79
22:26:51|34192.03
22:26:51|34189.92
22:26:52|34189.32
22:26:54|34190.06
22:26:55|34192.61
22:26:56|34191.62
22:26:56|34191.29
22:26:57|34188.4
22:26:58|34188.88
22:26:59|34188.88
22:27:01|34188.83
22:27:01|34189.64
22:27:02|34190.98
22:27:03|34190.07
22:27:04|34189.56
22:27:05|34189.44
22:27:06|34189.44
22:27:07|34189.44
22:27:09|34187.86
22:27:09|34187.33
22:27:11|34186.23
22:27:11|34187.74
22:27:12|34183.6
22:27:14|34183.27
22:27:15|34185.72
22:27:15|34188.83
22:27:17|34192.35
22:27:18|34193.67
22:27:19|34192.5
22:27:19|34192.38
22:27:20|34192.43
22:27:22|34193.16
22:27:23|34193.43
22:27:23|34194.1
22:27:24|34196.12
22:27:26|34192.9
22:27:26|34192.9
22:27:27|34195.1
22:27:29|34193.72
22:27:30|34193.85
22:27:31|34192.5
22:27:32|34194.66
22:27:32|34195.44
22:27:33|34196.12
22:27:35|34196.37
22:27:35|34195.
22:27:37|34195.22
22:27:37|34197.73
22:27:38|34196.65
22:27:39|34196.65
22:27:40|34196.65
22:27:41|34199.45
22:27:42|34198.48
22:27:43|34199.63
22:27:45|34196.87
22:27:47|34196.
22:27:48|34197.78
22:27:49|34199.23
22:27:50|34199.49
22:27:51|34199.51
22:27:52|34200.92
22:27:53|34198.61
22:27:54|34196.26
22:27:55|34198.83
22:27:55|34198.45
22:27:58|34198.27
22:27:59|34198.67
22:27:59|34197.96
22:28:01|34200.1
22:28:02|34198.88
22:28:02|34194.46
22:28:04|34194.2
22:28:04|34195.26
22:28:06|34196.64
22:28:07|34194.84
22:28:08|34194.84
22:28:09|34195.71
22:28:10|34196.25
22:28:11|34196.25
22:28:12|34196.38
22:28:13|34195.6
22:28:14|34198.72
22:28:15|34197.68
22:28:16|34198.44
22:28:17|34198.44
22:28:18|34196.26
22:28:19|34196.26
22:28:20|34198.86
22:28:21|34199.28
22:28:22|34197.87
22:28:23|34198.
22:28:24|34198.16
22:28:25|34199.77
22:28:26|34199.77
22:28:27|34199.77
22:28:28|34197.61
22:28:29|34198.71
22:28:30|34198.07
22:28:31|34196.68
22:28:32|34197.15
22:28:33|34197.15
22:28:34|34197.95
22:28:35|34197.95
22:28:36|34197.22
22:28:37|34199.2
22:28:38|34197.82
22:28:39|34199.42
22:28:40|34197.17
22:28:41|34197.17
22:28:42|34197.79
22:28:43|34196.46
22:28:44|34197.58
22:28:45|34197.58
22:28:47|34197.31
22:28:48|34197.32
22:28:49|34195.98
22:28:49|34197.32
22:28:50|34197.32
22:28:52|34198.69
22:28:53|34199.52
22:28:54|34199.52
22:28:55|34199.86
22:28:55|34204.16
22:28:56|34204.68
22:28:57|34204.98
22:28:59|34202.3
22:29:00|34203.96
22:29:01|34206.
22:29:02|34205.13
22:29:02|34203.16
22:29:03|34204.63
22:29:04|34205.61
22:29:06|34207.36
22:29:07|34205.11
22:29:08|34206.31
22:29:09|34204.84
22:29:10|34204.84
22:29:11|34205.6
22:29:12|34205.76
22:29:13|34205.76
22:29:14|34202.69
22:29:15|34203.2
22:29:16|34205.42
22:29:17|34209.52
22:29:18|34208.6
22:29:19|34203.59
22:29:20|34209.37
22:29:21|34206.88
22:29:22|34207.34
22:29:23|34207.34
22:29:24|34207.89
22:29:25|34206.96
22:29:26|34208.11
22:29:27|34206.06
22:29:28|34207.57
22:29:29|34204.68
22:29:30|34203.34
22:29:31|34205.24
22:29:32|34204.32
22:29:33|34202.21
22:29:34|34201.17
22:29:35|34203.63
22:29:36|34202.46
22:29:37|34203.05
22:29:38|34200.42
22:29:39|34203.92
22:29:40|34200.98
22:29:41|34202.02
22:29:42|34201.95
22:29:43|34202.58
22:29:44|34203.67
22:29:45|34204.72
22:29:46|34207.44
22:29:47|34207.22
22:29:49|34206.87
22:29:50|34206.67
22:29:51|34205.74
22:29:53|34205.84
22:29:54|34204.83
22:29:55|34207.17
22:29:56|34207.23
22:29:56|34206.52
22:29:58|34206.29
22:29:59|34204.89
22:30:00|34205.86
22:30:01|34206.21
22:30:02|34207.11
22:30:03|34206.69
22:30:04|34206.33
22:30:05|34206.3
22:30:06|34204.64
22:30:07|34203.37
22:30:08|34202.5
22:30:09|34204.28
22:30:10|34203.5
22:30:11|34202.98
22:30:12|34202.98
22:30:13|34204.34
22:30:14|34202.79
22:30:15|34203.08
22:30:16|34203.35
22:30:17|34204.07
22:30:18|34203.82
22:30:19|34208.5
22:30:20|34206.52
22:30:21|34206.02
22:30:22|34207.28
22:30:23|34208.53
22:30:24|34207.81
22:30:25|34211.1
22:30:26|34209.87
22:30:27|34209.31
22:30:29|34209.04
22:30:30|34209.06
22:30:30|34205.3
22:30:31|34210.
22:30:33|34208.46
22:30:33|34208.61
22:30:34|34208.45
22:30:35|34208.74
22:30:36|34208.02
22:30:37|34208.76
22:30:39|34207.68
22:30:40|34207.07
22:30:41|34204.01
22:30:42|34205.6
22:30:42|34206.06
22:30:43|34197.91
22:30:44|34199.47
22:30:45|34198.05
22:30:47|34199.85
22:30:49|34204.09
22:30:49|34201.21
22:30:50|34202.87
22:30:51|34202.13
22:30:52|34199.24
22:30:53|34199.73
22:30:55|34198.66
22:30:55|34196.98
22:30:56|34197.83
22:30:58|34199.28
22:30:58|34199.28
22:31:00|34197.36
22:31:00|34198.86
22:31:01|34198.86
22:31:02|34198.86
22:31:04|34198.86
22:31:04|34197.1
22:31:05|34200.26
22:31:06|34201.56
22:31:08|34204.64
22:31:08|34206.9
22:31:10|34206.94
22:31:10|34207.
22:31:11|34205.44
22:31:12|34206.31
22:31:14|34205.88
22:31:14|34204.8
22:31:15|34206.45
22:31:16|34206.57
22:31:17|34206.7
22:31:18|34206.7
22:31:19|34204.14
22:31:21|34205.
22:31:22|34205.
22:31:22|34205.
22:31:23|34206.57
22:31:24|34205.38
22:31:26|34202.6
22:31:27|34203.94
22:31:28|34203.94
22:31:29|34204.95
22:31:30|34199.44
22:31:31|34203.75
22:31:32|34203.43
22:31:33|34203.43
22:31:34|34201.61
22:31:35|34200.02
22:31:36|34200.38
22:31:37|34201.45
22:31:38|34199.87
22:31:39|34199.87
22:31:40|34200.13
22:31:41|34196.65
22:31:42|34197.9
22:31:43|34196.8
22:31:44|34197.49
22:31:45|34196.86
22:31:46|34197.49
22:31:47|34193.23
22:31:49|34192.53
22:31:50|34193.59
22:31:51|34192.58
22:31:52|34193.24
22:31:53|34192.45
22:31:54|34191.32
22:31:55|34195.45
22:31:56|34196.55
22:31:58|34198.73
22:31:58|34200.06
22:31:59|34199.48
22:32:00|34197.89
22:32:01|34198.3
22:32:02|34196.53
22:32:03|34197.5
22:32:04|34196.17
22:32:05|34197.93
22:32:07|34197.93
22:32:07|34193.51
22:32:08|34190.92
22:32:09|34188.13
22:32:10|34188.24
22:32:12|34187.53
22:32:12|34185.36
22:32:14|34184.08
22:32:14|34184.08
22:32:16|34186.67
22:32:16|34186.93
22:32:18|34185.96
22:32:18|34187.46
22:32:20|34187.76
22:32:21|34186.54
22:32:22|34185.84
22:32:23|34185.58
22:32:24|34185.58
22:32:25|34184.54
22:32:26|34185.35
22:32:27|34184.89
22:32:28|34184.76
22:32:29|34183.94
22:32:30|34184.32
22:32:31|34181.7
22:32:32|34182.06
22:32:33|34183.32
22:32:34|34182.58
22:32:35|34182.58
22:32:36|34184.31
22:32:37|34183.97
22:32:38|34187.65
22:32:39|34187.03
22:32:40|34187.6
22:32:41|34187.63
22:32:42|34187.63
22:32:43|34187.81
22:32:44|34188.56
22:32:45|34187.19
22:32:46|34185.85
22:32:47|34185.46
22:32:48|34186.23
22:32:50|34186.23
22:32:52|34187.39
22:32:52|34187.51
22:32:54|34187.46
22:32:55|34187.4
22:32:56|34187.86
22:32:57|34194.47
22:32:57|34192.2
22:32:59|34191.22
22:33:00|34191.4
22:33:01|34191.21
22:33:02|34190.65
22:33:03|34190.89
22:33:04|34192.2
22:33:05|34195.9
22:33:06|34194.01
22:33:07|34193.54
22:33:08|34192.
22:33:09|34193.53
22:33:11|34193.53
22:33:12|34192.62
22:33:13|34190.53
22:33:14|34191.41
22:33:14|34194.5
22:33:16|34192.51
22:33:16|34191.39
22:33:18|34189.69
22:33:19|34191.09
22:33:20|34189.76
22:33:21|34190.8
22:33:22|34188.99
22:33:23|34188.17
22:33:24|34188.97
22:33:24|34188.93
22:33:26|34190.5
22:33:26|34190.5
22:33:28|34187.7
22:33:29|34189.05
22:33:30|34189.05
22:33:31|34183.98
22:33:31|34187.53
22:33:33|34189.75
22:33:34|34188.17
22:33:34|34189.75
22:33:35|34190.5
22:33:37|34190.5
22:33:37|34191.62
22:33:38|34189.07
22:33:40|34190.16
22:33:41|34190.94
22:33:41|34189.85
22:33:44|34190.
22:33:44|34191.35
22:33:45|34191.14
22:33:46|34190.83
22:33:47|34190.83
22:33:48|34191.54
22:33:50|34191.96
22:33:51|34189.04
22:33:53|34190.95
22:33:53|34192.09
22:33:55|34192.07
22:33:55|34191.54
22:33:56|34191.63
22:33:57|34192.78
22:33:59|34189.04
22:33:59|34188.85
22:34:01|34189.
22:34:02|34191.46
22:34:02|34192.58
22:34:04|34192.15
22:34:05|34192.15
22:34:06|34192.15
22:34:07|34193.15
22:34:08|34189.67
22:34:09|34190.14
22:34:10|34190.1
22:34:11|34189.9
22:34:12|34190.7
22:34:13|34190.7
22:34:14|34192.08
22:34:15|34191.03
22:34:16|34192.62
22:34:17|34192.7
22:34:18|34190.89
22:34:19|34192.01
22:34:20|34197.43
22:34:21|34203.03
22:34:22|34200.84
22:34:23|34201.26
22:34:24|34199.24
22:34:25|34199.49
22:34:26|34196.98
22:34:27|34194.87
22:34:28|34192.06
22:34:29|34196.14
22:34:30|34196.28
22:34:31|34195.53
22:34:32|34195.78
22:34:33|34194.74
22:34:34|34192.97
22:34:35|34194.6
22:34:36|34195.24
22:34:37|34193.29
22:34:38|34193.29
22:34:39|34196.36
22:34:40|34197.77
22:34:41|34198.85
22:34:42|34194.13
22:34:43|34195.67
22:34:44|34194.57
22:34:45|34194.57
22:34:46|34199.83
22:34:47|34197.91
22:34:48|34198.85
22:34:49|34198.34
22:34:50|34198.34
22:34:52|34203.38
22:34:52|34200.83
22:34:54|34200.6
22:34:55|34200.01
22:34:56|34196.61
22:34:57|34197.3
22:34:58|34197.3
22:34:59|34196.39
22:35:00|34196.39
22:35:01|34194.57
22:35:02|34195.92
22:35:03|34197.
22:35:04|34196.89
22:35:05|34196.68
22:35:06|34198.3
22:35:07|34198.3
22:35:08|34199.37
22:35:09|34197.67
22:35:10|34196.71
22:35:11|34199.37
22:35:12|34199.66
22:35:13|34198.88
22:35:14|34207.98
22:35:15|34206.59
22:35:16|34206.86
22:35:17|34208.3
22:35:18|34208.8
22:35:19|34207.38
22:35:20|34207.02
22:35:21|34208.01
22:35:23|34207.58
22:35:24|34207.42
22:35:24|34204.09
22:35:25|34203.9
22:35:26|34203.32
22:35:27|34207.61
22:35:29|34208.51
22:35:30|34211.88
22:35:31|34209.48
22:35:32|34207.12
22:35:33|34206.55
22:35:34|34208.4
22:35:35|34207.68
22:35:36|34210.74
22:35:37|34209.91
22:35:38|34206.86
22:35:39|34206.87
22:35:40|34205.85
22:35:41|34205.01
22:35:42|34208.43
22:35:43|34207.35
22:35:44|34206.98
22:35:45|34206.71
22:35:46|34206.71
22:35:47|34206.71
22:35:48|34203.93
22:35:49|34203.93
22:35:50|34204.61
22:35:51|34203.69
22:35:52|34205.61
22:35:53|34208.43
22:35:55|34206.56
22:35:55|34206.7
22:35:56|34205.81
22:35:58|34207.08
22:35:59|34206.75
22:35:59|34210.89
22:36:01|34208.25
22:36:02|34207.01
22:36:02|34209.15
22:36:04|34209.37
22:36:05|34209.36
22:36:06|34209.39
22:36:07|34208.46
22:36:08|34207.76
22:36:09|34208.53
22:36:09|34209.35
22:36:11|34209.64
22:36:12|34207.01
22:36:13|34207.01
22:36:14|34208.69
22:36:14|34208.59
22:36:16|34208.99
22:36:17|34208.51
22:36:17|34208.
22:36:18|34206.09
22:36:20|34207.26
22:36:21|34207.56
22:36:22|34208.32
22:36:23|34202.88
22:36:24|34204.06
22:36:25|34205.15
22:36:26|34203.56
22:36:27|34206.67
22:36:28|34204.97
22:36:29|34206.51
22:36:30|34207.53
22:36:31|34207.75
22:36:32|34209.77
22:36:33|34208.52
22:36:34|34208.52
22:36:35|34208.52
22:36:36|34209.51
22:36:37|34208.39
22:36:38|34209.92
22:36:39|34208.87
22:36:40|34208.99
22:36:41|34208.4
22:36:42|34207.74
22:36:43|34208.83
22:36:44|34208.01
22:36:45|34212.
22:36:46|34208.7
22:36:47|34210.13
22:36:48|34207.61
22:36:49|34209.21
22:36:50|34209.91
22:36:51|34209.91
22:36:52|34212.58
22:36:54|34211.92
22:36:55|34214.33
22:36:56|34211.33
22:36:58|34212.96
22:36:59|34212.83
22:37:00|34212.25
22:37:01|34212.51
22:37:02|34211.43
22:37:02|34209.56
22:37:04|34209.76
22:37:05|34209.76
22:37:05|34209.76
22:37:06|34210.67
22:37:07|34210.82
22:37:08|34210.2
22:37:09|34211.79
22:37:11|34211.79
22:37:12|34210.73
22:37:12|34210.86
22:37:14|34209.83
22:37:14|34210.86
22:37:16|34209.5
22:37:16|34208.68
22:37:18|34208.68
22:37:19|34208.68
22:37:19|34210.54
22:37:21|34211.34
22:37:21|34209.11
22:37:22|34209.88
22:37:23|34208.25
22:37:25|34208.25
22:37:26|34209.71
22:37:27|34207.58
22:37:28|34209.13
22:37:28|34212.
22:37:29|34211.09
22:37:31|34211.26
22:37:32|34210.89
22:37:32|34210.92
22:37:34|34210.98
22:37:35|34210.98
22:37:36|34211.37
22:37:36|34212.66
22:37:37|34212.12
22:37:38|34212.12
22:37:39|34210.17
22:37:40|34210.17
22:37:41|34208.03
22:37:42|34209.95
22:37:43|34209.95
22:37:44|34207.99
22:37:46|34207.95
22:37:46|34209.95
22:37:47|34209.95
22:37:49|34210.8
22:37:50|34210.8
22:37:50|34211.54
22:37:52|34211.54
22:37:52|34209.55
22:37:54|34208.05
22:37:55|34208.05
22:37:57|34209.47
22:37:58|34209.47
22:37:59|34210.25
22:38:00|34210.48
22:38:01|34208.4
22:38:02|34209.54
22:38:03|34210.6
22:38:04|34209.13
22:38:05|34210.46
22:38:06|34210.72
22:38:07|34209.3
22:38:07|34210.58
22:38:09|34209.66
22:38:10|34209.41
22:38:11|34208.17
22:38:12|34209.43
22:38:13|34209.18
22:38:14|34207.17
22:38:15|34208.42
22:38:15|34207.67
22:38:17|34208.06
22:38:18|34209.05
22:38:19|34211.17
22:38:20|34209.31
22:38:21|34209.31
22:38:22|34209.11
22:38:23|34211.3
22:38:23|34211.3
22:38:25|34210.03
22:38:25|34210.2
22:38:27|34210.64
22:38:28|34210.08
22:38:29|34210.03
22:38:30|34211.28
22:38:31|34209.28
22:38:31|34210.03
22:38:33|34199.41
22:38:33|34196.54
22:38:35|34196.61
22:38:36|34198.5
22:38:36|34200.93
22:38:37|34201.17
22:38:39|34201.2
22:38:39|34201.04
22:38:40|34202.19
22:38:41|34202.2
22:38:43|34201.4
22:38:44|34201.14
22:38:45|34202.16
22:38:45|34202.95
22:38:47|34201.89
22:38:48|34201.48
22:38:49|34200.18
22:38:50|34200.88
22:38:51|34200.15
22:38:51|34199.34
22:38:53|34201.56
22:38:54|34202.92
22:38:56|34201.43
22:38:56|34201.
22:38:57|34207.19
22:38:59|34210.4
22:38:59|34209.57
22:39:01|34213.18
22:39:02|34211.58
22:39:03|34209.94
22:39:03|34211.31
22:39:04|34209.66
22:39:06|34210.92
22:39:06|34214.81
22:39:07|34214.57
22:39:08|34214.44
22:39:10|34212.68
22:39:10|34214.31
22:39:11|34214.31
22:39:13|34213.47
22:39:14|34212.5
22:39:15|34217.07
22:39:16|34217.64
22:39:17|34220.36
22:39:18|34219.76
22:39:19|34218.51
22:39:20|34219.88
22:39:20|34218.16
22:39:22|34217.91
22:39:22|34218.33
22:39:23|34216.69
22:39:25|34215.61
22:39:26|34215.82
22:39:26|34215.32
22:39:28|34212.81
22:39:28|34213.39
22:39:30|34215.1
22:39:30|34215.27
22:39:31|34215.19
22:39:32|34212.79
22:39:34|34214.07
22:39:34|34209.93
22:39:36|34210.71
22:39:36|34211.24
22:39:38|34211.22
22:39:38|34207.33
22:39:39|34207.97
22:39:41|34209.02
22:39:41|34209.02
22:39:42|34208.82
22:39:43|34208.54
22:39:45|34207.89
22:39:45|34209.6
22:39:46|34207.98
22:39:47|34208.
22:39:48|34203.69
22:39:50|34204.9
22:39:50|34205.93
22:39:51|34205.93
22:39:52|34206.25
22:39:53|34206.32
22:39:55|34206.2
22:39:56|34206.27
22:39:57|34205.03
22:39:58|34205.03
22:40:00|34201.29
22:40:01|34204.23
22:40:02|34204.65
22:40:03|34202.17
22:40:04|34203.71
22:40:05|34203.71
22:40:06|34203.61
22:40:07|34208.04
22:40:08|34212.8
22:40:09|34212.4
22:40:10|34212.62
22:40:11|34210.22
22:40:12|34205.72
22:40:13|34205.01
22:40:14|34206.59
22:40:15|34205.64
22:40:16|34206.58
22:40:17|34208.55
22:40:18|34204.79
22:40:19|34205.93
22:40:20|34205.92
22:40:21|34204.48
22:40:22|34202.72
22:40:23|34202.71
22:40:24|34202.73
22:40:25|34202.73
22:40:27|34202.71
22:40:28|34202.85
22:40:28|34204.93
22:40:29|34205.52
22:40:30|34205.36
22:40:31|34205.21
22:40:32|34205.06
22:40:34|34208.92
22:40:35|34207.03
22:40:36|34208.39
22:40:36|34208.39
22:40:38|34208.39
22:40:39|34205.13
22:40:40|34204.53
22:40:40|34203.01
22:40:42|34203.8
22:40:43|34203.2
22:40:43|34203.2
22:40:45|34203.2
22:40:45|34203.98
22:40:47|34204.89
22:40:48|34204.89
22:40:48|34204.47
22:40:50|34203.47
22:40:51|34201.98
22:40:52|34201.23
22:40:53|34202.12
22:40:54|34202.08
22:40:55|34200.62
22:40:56|34201.61
22:40:58|34201.34
22:40:59|34201.34
22:40:59|34194.91
22:41:01|34197.27
22:41:03|34197.55
22:41:03|34194.1
22:41:04|34194.34
22:41:05|34194.34
22:41:06|34194.34
22:41:07|34194.12
22:41:08|34191.83
22:41:10|34193.72
22:41:11|34193.72
22:41:12|34197.24
22:41:12|34199.75
22:41:14|34205.9
22:41:14|34207.66
22:41:15|34205.4
22:41:17|34206.47
22:41:17|34207.78
22:41:19|34206.68
22:41:20|34204.54
22:41:20|34203.46
22:41:21|34203.35
22:41:23|34202.95
22:41:24|34202.4
22:41:24|34203.22
22:41:25|34203.84
22:41:26|34204.34
22:41:28|34203.09
22:41:29|34202.18
22:41:30|34202.42
22:41:31|34200.82
22:41:31|34202.86
22:41:32|34201.09
22:41:33|34201.09
22:41:34|34201.9
22:41:35|34201.9
22:41:36|34204.9
22:41:37|34204.9
22:41:38|34204.04
22:41:40|34202.05
22:41:40|34202.63
22:41:42|34202.63
22:41:43|34202.63
22:41:43|34202.03
22:41:45|34203.03
22:41:46|34202.9
22:41:47|34202.9
22:41:47|34202.35
22:41:48|34204.6
22:41:50|34205.74
22:41:51|34204.73
22:41:51|34204.61
22:41:52|34204.61
22:41:53|34204.85
22:41:55|34206.21
22:41:55|34205.1
22:41:56|34203.88
22:41:57|34208.39
22:41:59|34206.15
22:42:01|34206.08
22:42:02|34204.54
22:42:02|34204.54
22:42:04|34205.31
22:42:04|34202.75
22:42:06|34204.48
22:42:07|34203.84
22:42:08|34205.73
22:42:08|34204.78
22:42:09|34204.64
22:42:10|34205.67
22:42:12|34205.67
22:42:13|34205.67
22:42:13|34205.67
22:42:15|34205.67
22:42:16|34205.81
22:42:16|34207.08
22:42:18|34206.12
22:42:18|34205.44
22:42:20|34205.85
22:42:21|34204.79
22:42:22|34202.67
22:42:22|34203.34
22:42:23|34203.34
22:42:24|34202.62
22:42:25|34202.61
22:42:26|34203.74
22:42:27|34203.74
22:42:29|34203.74
22:42:30|34207.
22:42:30|34206.99
22:42:31|34206.12
22:42:33|34211.96
22:42:33|34211.71
22:42:34|34211.71
22:42:36|34210.36
22:42:36|34210.36
22:42:37|34210.66
22:42:39|34210.66
22:42:40|34211.7
22:42:40|34212.
22:42:41|34210.9
22:42:42|34210.38
22:42:43|34210.38
22:42:45|34208.85
22:42:45|34206.5
22:42:46|34204.96
22:42:47|34206.66
22:42:49|34208.79
22:42:50|34208.46
22:42:51|34208.46
22:42:52|34208.46
22:42:53|34209.46
22:42:53|34208.03
22:42:55|34208.79
22:42:56|34208.79
22:42:57|34208.79
22:42:58|34208.79
22:42:59|34208.79
22:43:01|34208.67
22:43:02|34208.7
22:43:03|34208.7
22:43:04|34208.91
22:43:05|34207.75
22:43:06|34208.06
22:43:06|34206.18
22:43:08|34208.06
22:43:09|34206.89
22:43:10|34207.66
22:43:11|34208.22
22:43:12|34208.22
22:43:13|34208.23
22:43:14|34207.67
22:43:15|34209.27
22:43:16|34206.13
22:43:17|34208.
22:43:18|34208.
22:43:19|34208.79
22:43:20|34208.23
22:43:21|34208.23
22:43:22|34208.23
22:43:23|34207.05
22:43:24|34206.71
22:43:25|34208.49
22:43:26|34206.84
22:43:27|34208.23
22:43:28|34209.92
22:43:29|34208.99
22:43:30|34208.21
22:43:31|34208.21
22:43:32|34208.21
22:43:33|34210.34
22:43:34|34210.29
22:43:35|34208.11
22:43:36|34208.94
22:43:37|34208.98
22:43:38|34206.46
22:43:39|34206.46
22:43:40|34207.69
22:43:41|34206.61
22:43:42|34206.56
22:43:43|34206.56
22:43:44|34208.28
22:43:46|34207.99
22:43:47|34206.08
22:43:48|34209.11
22:43:48|34211.29
22:43:50|34209.66
22:43:50|34209.82
22:43:52|34210.23
22:43:53|34211.48
22:43:54|34210.71
22:43:54|34209.98
22:43:56|34206.85
22:43:57|34206.69
22:43:57|34208.04
22:43:59|34208.17
22:44:00|34208.94
22:44:01|34208.94
22:44:02|34209.1
22:44:03|34209.1
22:44:04|34207.4
22:44:05|34212.28
22:44:07|34212.68
22:44:08|34212.68
22:44:09|34212.03
22:44:10|34210.42
22:44:11|34214.95
22:44:12|34217.22
22:44:13|34217.42
22:44:14|34215.54
22:44:15|34214.31
22:44:16|34214.31
22:44:17|34215.28
22:44:18|34216.
22:44:19|34217.68
22:44:20|34217.89
22:44:21|34217.55
22:44:22|34217.53
22:44:23|34217.66
22:44:24|34217.66
22:44:25|34218.48
22:44:26|34217.21
22:44:27|34217.21
22:44:28|34217.88
22:44:29|34215.55
22:44:30|34215.95
22:44:31|34217.8
22:44:32|34217.8
22:44:33|34218.12
22:44:34|34216.92
22:44:35|34216.56
22:44:36|34216.56
22:44:37|34216.56
22:44:38|34218.42
22:44:39|34218.42
22:44:40|34218.42
22:44:41|34216.99
22:44:42|34216.99
22:44:43|34216.99
22:44:45|34218.3
22:44:46|34217.29
22:44:46|34217.05
22:44:47|34215.82
22:44:48|34219.11
22:44:49|34217.26
22:44:50|34216.67
22:44:51|34216.93
22:44:52|34216.93
22:44:53|34216.93
22:44:55|34215.95
22:44:55|34215.73
22:44:56|34216.46
22:44:58|34214.99
22:44:58|34215.08
22:44:59|34216.73
22:45:01|34217.79
22:45:03|34220.3
22:45:03|34221.15
22:45:05|34216.14
22:45:06|34211.71
22:45:07|34211.84
22:45:08|34210.52
22:45:09|34212.35
22:45:10|34215.37
22:45:11|34215.53
22:45:12|34218.98
22:45:13|34219.75
22:45:14|34219.24
22:45:15|34221.01
22:45:16|34219.35
22:45:17|34239.54
22:45:18|34236.13
22:45:19|34235.09
22:45:20|34232.33
22:45:21|34231.98
22:45:22|34231.18
22:45:23|34231.63
22:45:24|34231.86
22:45:25|34233.65
22:45:26|34231.98
22:45:27|34229.68
22:45:28|34226.3
22:45:29|34224.22
22:45:30|34227.82
22:45:31|34224.79
22:45:32|34226.1
22:45:33|34226.7
22:45:34|34227.96
22:45:35|34224.94
22:45:36|34224.94
22:45:37|34224.22
22:45:38|34223.1
22:45:39|34223.38
22:45:40|34227.46
22:45:41|34230.87
22:45:42|34226.7
22:45:43|34229.08
22:45:44|34228.16
22:45:45|34226.78
22:45:46|34226.78
22:45:47|34227.05
22:45:48|34227.31
22:45:49|34227.93
22:45:50|34228.67
22:45:51|34225.66
22:45:52|34225.77
22:45:53|34224.76
22:45:54|34225.32
22:45:55|34225.72
22:45:56|34225.01
22:45:57|34222.3
22:45:58|34223.9
22:45:59|34224.02
22:46:00|34218.29
22:46:01|34214.21
22:46:03|34209.62
22:46:04|34213.12
22:46:05|34221.07
22:46:06|34220.67
22:46:07|34218.8
22:46:08|34219.74
22:46:09|34218.79
22:46:10|34218.75
22:46:11|34212.5
22:46:12|34215.46
22:46:13|34214.78
22:46:14|34214.19
22:46:15|34213.93
22:46:16|34209.8
22:46:17|34209.8
22:46:18|34206.88
22:46:19|34205.82
22:46:20|34206.81
22:46:21|34203.18
22:46:22|34205.72
22:46:23|34206.58
22:46:24|34203.79
22:46:25|34206.81
22:46:26|34205.73
22:46:27|34204.45
22:46:28|34206.35
22:46:29|34205.25
22:46:30|34204.03
22:46:31|34203.79
22:46:32|34205.49
22:46:33|34205.49
22:46:34|34203.93
22:46:35|34204.22
22:46:36|34204.15
22:46:37|34204.57
22:46:38|34205.47
22:46:39|34205.31
22:46:40|34204.27
22:46:41|34204.98
22:46:42|34205.22
22:46:43|34202.66
22:46:44|34203.68
22:46:45|34204.83
22:46:46|34204.22
22:46:47|34204.67
22:46:48|34199.23
22:46:49|34198.33
22:46:50|34197.69
22:46:51|34199.42
22:46:52|34195.56
22:46:53|34195.2
22:46:54|34195.45
22:46:55|34196.85
22:46:56|34197.35
22:46:57|34202.
22:46:58|34199.84
22:46:59|34199.82
22:47:00|34201.15
22:47:01|34199.29
22:47:03|34201.47
22:47:03|34200.41
22:47:04|34198.66
22:47:06|34199.45
22:47:08|34203.96
22:47:09|34207.78
22:47:09|34207.66
22:47:11|34203.8
22:47:12|34203.03
22:47:13|34207.66
22:47:14|34201.41
22:47:16|34198.93
22:47:17|34198.89
22:47:18|34198.47
22:47:19|34199.55
22:47:20|34199.48
22:47:21|34205.
22:47:22|34203.99
22:47:23|34207.21
22:47:24|34207.06
22:47:25|34207.72
22:47:27|34211.09
22:47:27|34209.25
22:47:28|34210.88
22:47:29|34210.87
22:47:30|34208.8
22:47:31|34210.65
22:47:32|34209.73
22:47:33|34209.18
22:47:35|34209.6
22:47:35|34208.78
22:47:36|34207.72
22:47:37|34209.35
22:47:38|34209.35
22:47:39|34207.37
22:47:41|34207.01
22:47:42|34207.14
22:47:42|34206.01
22:47:43|34206.01
22:47:44|34207.61
22:47:45|34205.89
22:47:46|34210.07
22:47:47|34211.68
22:47:49|34207.14
22:47:49|34209.
22:47:50|34205.
22:47:51|34206.71
22:47:52|34211.56
22:47:53|34208.89
22:47:54|34208.87
22:47:55|34209.1
22:47:57|34208.95
22:47:57|34208.71
22:47:59|34208.71
22:48:00|34209.22
22:48:01|34208.55
22:48:02|34207.71
22:48:02|34209.65
22:48:04|34209.75
22:48:05|34209.3
22:48:06|34210.18
22:48:07|34212.86
22:48:08|34210.68
22:48:09|34210.68
22:48:10|34212.04
22:48:11|34206.65
22:48:12|34208.76
22:48:13|34209.14
22:48:14|34208.24
22:48:15|34208.24
22:48:16|34209.2
22:48:17|34207.87
22:48:18|34208.28
22:48:19|34208.41
22:48:20|34208.41
22:48:21|34209.34
22:48:22|34211.11
22:48:23|34209.
22:48:24|34209.
22:48:25|34210.24
22:48:26|34210.24
22:48:27|34205.63
22:48:28|34206.8
22:48:29|34201.57
22:48:30|34205.08
22:48:31|34205.8
22:48:32|34207.07
22:48:33|34205.49
22:48:34|34205.49
22:48:35|34202.65
22:48:36|34205.46
22:48:38|34207.07
22:48:38|34205.4
22:48:40|34204.06
22:48:40|34203.85
22:48:42|34203.97
22:48:43|34204.33
22:48:44|34203.52
22:48:44|34203.52
22:48:46|34204.51
22:48:47|34203.54
22:48:48|34205.55
22:48:49|34204.29
22:48:50|34203.8
22:48:50|34203.8
22:48:51|34204.45
22:48:53|34204.58
22:48:54|34205.58
22:48:55|34205.08
22:48:55|34203.3
22:48:57|34202.04
22:48:58|34204.93
22:48:58|34202.4
22:49:00|34201.47
22:49:00|34199.7
22:49:02|34201.65
22:49:03|34202.09
22:49:04|34202.09
22:49:04|34203.99
22:49:06|34203.04
22:49:06|34203.55
22:49:08|34203.55
22:49:08|34203.56
22:49:10|34203.11
22:49:11|34201.84
22:49:12|34202.43
22:49:13|34202.56
22:49:13|34203.13
22:49:15|34206.32
22:49:16|34204.17
22:49:17|34202.65
22:49:18|34202.64
22:49:19|34201.08
22:49:20|34201.08
22:49:20|34201.08
22:49:22|34202.52
22:49:23|34202.52
22:49:24|34203.05
22:49:25|34210.54
22:49:26|34212.84
22:49:27|34213.59
22:49:27|34212.32
22:49:29|34212.99
22:49:29|34213.88
22:49:31|34207.32
22:49:32|34206.94
22:49:32|34208.34
22:49:34|34204.75
22:49:35|34203.58
22:49:36|34206.33
22:49:37|34204.97
22:49:38|34207.41
22:49:38|34206.17
22:49:39|34204.71
22:49:40|34206.12
22:49:42|34207.44
22:49:43|34207.45
22:49:44|34206.11
22:49:45|34207.06
22:49:46|34207.01
22:49:47|34206.76
22:49:48|34206.76
22:49:49|34206.76
22:49:49|34207.76
22:49:51|34208.46
22:49:51|34207.35
22:49:53|34206.13
22:49:53|34206.15
22:49:54|34199.23
22:49:55|34201.1
22:49:56|34202.2
22:49:58|34202.19
22:49:58|34199.11
22:50:00|34199.39
22:50:00|34199.39
22:50:01|34199.14
22:50:03|34199.97
22:50:04|34199.39
22:50:05|34202.17
22:50:07|34204.21
22:50:07|34204.21
22:50:09|34204.34
22:50:09|34204.58
22:50:10|34207.03
22:50:11|34202.14
22:50:12|34202.14
22:50:13|34206.94
22:50:14|34205.09
22:50:15|34204.01
22:50:16|34205.41
22:50:17|34204.93
22:50:19|34205.61
22:50:19|34206.4
22:50:20|34203.88
22:50:21|34204.69
22:50:22|34203.49
22:50:23|34202.24
22:50:24|34202.24
22:50:25|34202.37
22:50:26|34203.96
22:50:27|34201.4
22:50:28|34200.31
22:50:29|34202.63
22:50:30|34199.66
22:50:31|34201.55
22:50:32|34201.55
22:50:33|34201.44
22:50:34|34201.95
22:50:35|34195.32
22:50:36|34195.96
22:50:37|34193.46
22:50:38|34190.
22:50:40|34193.02
22:50:40|34195.94
22:50:41|34194.02
22:50:42|34192.94
22:50:43|34195.67
22:50:45|34192.3
22:50:46|34188.53
22:50:46|34186.48
22:50:47|34186.
22:50:48|34186.65
22:50:49|34186.78
22:50:50|34187.25
22:50:51|34188.13
22:50:52|34188.57
22:50:53|34188.13
22:50:54|34188.13
22:50:56|34188.13
22:50:56|34187.88
22:50:57|34188.16
22:50:59|34188.13
22:51:00|34187.87
22:51:00|34188.
22:51:01|34188.82
22:51:02|34188.6
22:51:03|34193.41
22:51:04|34189.95
22:51:05|34189.49
22:51:07|34189.52
22:51:09|34192.16
22:51:09|34193.15
22:51:11|34192.88
22:51:12|34191.72
22:51:13|34193.28
22:51:14|34190.26
22:51:15|34188.4
22:51:16|34189.64
22:51:17|34189.47
22:51:18|34188.07
22:51:19|34188.07
22:51:20|34188.33
22:51:21|34188.19
22:51:22|34188.73
22:51:23|34188.85
22:51:24|34193.04
22:51:25|34195.23
22:51:26|34195.69
22:51:27|34193.78
22:51:28|34192.23
22:51:30|34191.81
22:51:31|34188.71
22:51:32|34189.33
22:51:32|34190.69
22:51:34|34192.2
22:51:35|34190.02
22:51:36|34187.72
22:51:37|34187.16
22:51:38|34186.39
22:51:39|34186.71
22:51:40|34186.97
22:51:41|34186.69
22:51:42|34185.49
22:51:43|34187.04
22:51:44|34184.7
22:51:45|34186.79
22:51:46|34187.88
22:51:47|34187.05
22:51:48|34185.81
22:51:49|34187.07
22:51:50|34184.94
22:51:51|34187.7
22:51:52|34188.1
22:51:54|34187.47
22:51:54|34186.95
22:51:55|34188.89
22:51:56|34188.28
22:51:57|34188.61
22:51:58|34186.95
22:52:00|34187.62
22:52:00|34186.34
22:52:01|34186.71
22:52:03|34186.66
22:52:04|34186.01
22:52:04|34186.73
22:52:05|34187.72
22:52:07|34188.18
22:52:08|34186.56
22:52:10|34187.71
22:52:11|34186.74
22:52:12|34186.28
22:52:14|34187.7
22:52:15|34190.71
22:52:16|34188.76
22:52:17|34190.28
22:52:18|34186.74
22:52:19|34187.49
22:52:20|34188.56
22:52:21|34188.89
22:52:22|34187.57
22:52:23|34186.55
22:52:24|34179.21
22:52:25|34180.24
22:52:26|34176.25
22:52:27|34178.42
22:52:28|34174.73
22:52:29|34175.73
22:52:30|34175.54
22:52:31|34177.26
22:52:32|34177.61
22:52:33|34176.81
22:52:34|34176.81
22:52:36|34176.25
22:52:36|34174.77
22:52:37|34176.54
22:52:38|34174.39
22:52:39|34174.39
22:52:40|34174.39
22:52:41|34174.38
22:52:43|34174.02
22:52:43|34173.43
22:52:44|34173.47
22:52:46|34174.49
22:52:46|34174.2
22:52:47|34174.36
22:52:48|34174.66
22:52:50|34173.35
22:52:50|34171.08
22:52:52|34171.32
22:52:52|34172.94
22:52:53|34173.
22:52:54|34172.72
22:52:56|34171.95
22:52:57|34170.99
22:52:57|34171.09
22:52:58|34170.71
22:52:59|34170.26
22:53:00|34171.08
22:53:02|34169.77
22:53:02|34170.6
22:53:04|34180.22
22:53:04|34178.28
22:53:05|34177.03
22:53:06|34173.7
22:53:08|34175.96
22:53:09|34176.37
22:53:11|34176.59
22:53:11|34174.74
22:53:13|34175.86
22:53:14|34181.72
22:53:14|34183.72
22:53:16|34182.33
22:53:17|34184.85
22:53:18|34183.95
22:53:19|34185.45
22:53:20|34181.
22:53:21|34182.99
22:53:22|34181.92
22:53:23|34183.6
22:53:24|34178.81
22:53:25|34178.55
22:53:26|34177.72
22:53:27|34183.09
22:53:28|34183.09
22:53:29|34183.86
22:53:30|34184.33
22:53:31|34183.13
22:53:32|34182.45
22:53:33|34181.77
22:53:34|34181.52
22:53:35|34182.19
22:53:36|34180.4
22:53:37|34180.98
22:53:38|34178.98
22:53:39|34180.34
22:53:40|34181.84
22:53:41|34181.84
22:53:42|34181.84
22:53:43|34181.7
22:53:44|34181.57
22:53:45|34182.02
22:53:46|34175.16
22:53:47|34175.25
22:53:48|34175.79
22:53:49|34173.79
22:53:50|34177.6
22:53:51|34177.6
22:53:52|34174.27
22:53:53|34180.84
22:53:54|34180.5
22:53:55|34181.04
22:53:56|34181.42
22:53:57|34181.04
22:53:58|34181.03
22:53:59|34184.41
22:54:00|34183.92
22:54:01|34182.08
22:54:02|34181.97
22:54:03|34180.03
22:54:04|34180.98
22:54:05|34181.66
22:54:06|34185.2
22:54:07|34184.58
22:54:08|34184.86
22:54:10|34187.8
22:54:11|34184.06
22:54:12|34184.06
22:54:13|34183.31
22:54:14|34182.81
22:54:16|34182.18
22:54:17|34182.18
22:54:18|34182.18
22:54:19|34179.71
22:54:19|34180.38
22:54:21|34182.55
22:54:22|34183.85
22:54:23|34183.
22:54:24|34185.62
22:54:25|34185.07
22:54:26|34191.66
22:54:27|34197.99
22:54:28|34195.07
22:54:29|34195.2
22:54:30|34196.
22:54:31|34202.25
22:54:32|34201.23
22:54:33|34200.77
22:54:34|34197.72
22:54:35|34198.12
22:54:36|34200.45
22:54:37|34198.
22:54:38|34201.47
22:54:39|34199.
22:54:40|34200.82
22:54:42|34200.2
22:54:42|34200.
22:54:44|34199.44
22:54:45|34200.
22:54:46|34200.
22:54:47|34198.02
22:54:48|34200.09
22:54:48|34202.71
22:54:49|34201.97
22:54:50|34203.58
22:54:52|34204.2
22:54:53|34201.87
22:54:53|34201.88
22:54:55|34200.25
22:54:55|34201.76
22:54:56|34201.76
22:54:58|34203.13
22:54:59|34201.1
22:54:59|34200.9
22:55:00|34200.39
22:55:02|34203.89
22:55:03|34202.04
22:55:03|34203.76
22:55:05|34201.7
22:55:06|34202.67
22:55:06|34202.87
22:55:08|34201.31
22:55:08|34201.67
22:55:11|34200.23
22:55:12|34201.23
22:55:13|34201.62
22:55:14|34206.46
22:55:14|34211.
22:55:17|34210.41
22:55:17|34210.24
22:55:19|34209.64
22:55:20|34209.77
22:55:20|34211.65
22:55:21|34211.32
22:55:22|34213.95
22:55:23|34216.57
22:55:25|34218.2
22:55:25|34214.68
22:55:27|34218.54
22:55:28|34216.83
22:55:29|34221.98
22:55:30|34219.99
22:55:31|34218.64
22:55:32|34219.19
22:55:33|34219.36
22:55:34|34218.44
22:55:35|34219.04
22:55:36|34216.22
22:55:37|34218.37
22:55:38|34219.03
22:55:39|34216.
22:55:40|34216.5
22:55:41|34218.93
22:55:42|34220.94
22:55:43|34219.74
22:55:44|34217.85
22:55:45|34219.76
22:55:46|34219.13
22:55:47|34220.82
22:55:48|34220.1
22:55:50|34216.23
22:55:50|34217.86
22:55:52|34216.81
22:55:52|34219.95
22:55:53|34218.6
22:55:54|34218.6
22:55:56|34219.12
22:55:56|34219.06
22:55:57|34218.4
22:55:58|34218.66
22:55:59|34218.38
22:56:01|34215.9
22:56:02|34216.72
22:56:02|34218.6
22:56:04|34215.54
22:56:04|34217.38
22:56:05|34219.
22:56:07|34217.29
22:56:07|34217.75
22:56:08|34216.46
22:56:09|34218.17
22:56:11|34215.2
22:56:12|34215.15
22:56:13|34216.93
22:56:14|34214.33
22:56:15|34215.13
22:56:17|34214.29
22:56:18|34214.29
22:56:19|34215.19
22:56:19|34214.34
22:56:20|34221.13
22:56:22|34220.57
22:56:22|34220.45
22:56:24|34221.75
22:56:25|34219.55
22:56:26|34220.84
22:56:27|34220.44
22:56:28|34224.07
22:56:29|34223.66
22:56:30|34219.67
22:56:31|34219.79
22:56:32|34221.3
22:56:33|34217.61
22:56:34|34218.16
22:56:35|34219.76
22:56:37|34219.06
22:56:37|34218.03
22:56:39|34219.32
22:56:39|34221.46
22:56:40|34220.73
22:56:41|34220.65
22:56:42|34221.98
22:56:44|34228.87
22:56:45|34225.2
22:56:46|34230.53
22:56:46|34232.59
22:56:48|34229.32
22:56:49|34229.58
22:56:49|34227.79
22:56:51|34228.1
22:56:52|34228.59
22:56:53|34229.99
22:56:54|34231.68
22:56:55|34228.19
22:56:56|34228.27
22:56:57|34231.34
22:56:58|34227.
22:56:58|34228.8
22:57:00|34226.37
22:57:01|34228.93
22:57:02|34228.9
22:57:03|34229.24
22:57:04|34230.54
22:57:05|34232.01
22:57:05|34230.56
22:57:06|34231.54
22:57:08|34226.2
22:57:09|34227.74
22:57:09|34227.74
22:57:11|34223.45
22:57:12|34224.83
22:57:13|34225.15
22:57:14|34229.29
22:57:15|34227.07
22:57:16|34226.47
22:57:17|34226.63
22:57:18|34226.63
22:57:19|34226.63
22:57:20|34226.63
22:57:21|34225.14
22:57:22|34225.26
22:57:23|34223.2
22:57:24|34225.03
22:57:25|34225.79
22:57:26|34225.79
22:57:27|34224.88
22:57:28|34223.47
22:57:28|34223.47
22:57:30|34223.47
22:57:31|34223.78
22:57:32|34223.78
22:57:33|34226.61
22:57:34|34227.63
22:57:34|34226.93
22:57:36|34227.52
22:57:37|34232.77
22:57:38|34231.79
22:57:38|34230.46
22:57:39|34231.27
22:57:41|34230.19
22:57:42|34231.15
22:57:43|34231.03
22:57:43|34231.67
22:57:45|34230.79
22:57:46|34230.28
22:57:47|34228.67
22:57:47|34228.23
22:57:48|34227.88
22:57:50|34227.18
22:57:51|34228.12
22:57:52|34227.18
22:57:53|34227.62
22:57:53|34225.83
22:57:55|34229.9
22:57:56|34230.37
22:57:57|34230.37
22:57:58|34231.08
22:57:59|34229.44
22:57:59|34228.82
22:58:01|34230.51
22:58:02|34229.45
22:58:02|34234.18
22:58:04|34235.8
22:58:04|34234.39
22:58:06|34232.88
22:58:07|34234.41
22:58:08|34235.22
22:58:09|34232.31
22:58:09|34230.
22:58:10|34231.25
22:58:11|34236.43
22:58:14|34235.82
22:58:14|34237.39
22:58:15|34245.1
22:58:17|34244.51
22:58:18|34250.3
22:58:19|34247.19
22:58:20|34243.25
22:58:21|34245.4
22:58:22|34245.26
22:58:23|34245.22
22:58:24|34245.12
22:58:25|34256.45
22:58:26|34252.63
22:58:27|34256.64
22:58:28|34253.95
22:58:29|34254.25
22:58:30|34252.59
22:58:31|34248.82
22:58:32|34248.73
22:58:33|34249.96
22:58:35|34248.6
22:58:35|34248.22
22:58:37|34248.78
22:58:38|34252.14
22:58:38|34252.14
22:58:39|34255.89
22:58:40|34251.75
22:58:41|34249.62
22:58:42|34248.78
22:58:44|34253.6
22:58:45|34253.1
22:58:46|34252.85
22:58:47|34251.41
22:58:47|34252.71
22:58:48|34253.54
22:58:49|34254.79
22:58:50|34253.63
22:58:51|34251.25
22:58:53|34251.65
22:58:53|34249.98
22:58:54|34248.62
22:58:56|34250.64
22:58:56|34248.58
22:58:57|34248.68
22:58:58|34248.04
22:59:00|34250.36
22:59:01|34247.43
22:59:02|34245.63
22:59:03|34249.03
22:59:04|34249.57
22:59:05|34251.38
22:59:06|34251.38
22:59:07|34250.81
22:59:08|34251.3
22:59:09|34252.81
22:59:10|34253.41
22:59:11|34253.43
22:59:12|34250.84
22:59:13|34248.31
22:59:15|34247.12
22:59:16|34244.05
22:59:17|34246.19
22:59:18|34243.75
22:59:19|34241.06
22:59:20|34242.36
22:59:21|34243.04
22:59:22|34243.55
22:59:23|34242.74
22:59:24|34242.21
22:59:25|34240.95
22:59:26|34243.37
22:59:27|34244.1
22:59:28|34243.
22:59:30|34243.16
22:59:30|34244.51
22:59:32|34243.96
22:59:33|34237.03
22:59:34|34240.48
22:59:35|34238.38
22:59:36|34236.71
22:59:37|34235.32
22:59:38|34235.14
22:59:39|34236.36
22:59:40|34240.2
22:59:41|34241.31
22:59:42|34239.74
22:59:43|34237.37
22:59:44|34234.38
22:59:45|34236.81
22:59:46|34236.64
22:59:47|34237.47
22:59:48|34233.65
22:59:49|34237.75
22:59:50|34236.04
22:59:51|34236.69
22:59:52|34237.16
22:59:53|34236.22
22:59:54|34237.16
22:59:55|34235.1
22:59:56|34235.52
22:59:57|34235.22
22:59:58|34235.3
22:59:59|34237.32
23:00:00|34237.45
23:00:01|34237.2
23:00:02|34240.2
23:00:03|34246.62
23:00:04|34247.18
23:00:05|34243.82
23:00:06|34242.04
23:00:07|34244.64
23:00:08|34244.17
23:00:09|34244.88
23:00:10|34252.3
23:00:11|34248.99
23:00:12|34251.03
23:00:13|34251.02
23:00:14|34251.02
23:00:16|34252.28
23:00:17|34253.66
23:00:18|34251.78
23:00:19|34252.61
23:00:20|34250.32
23:00:21|34256.7
23:00:22|34258.63
23:00:23|34257.32
23:00:24|34256.66
23:00:25|34253.65
23:00:26|34255.52
23:00:27|34255.15
23:00:28|34253.48
23:00:29|34255.48
23:00:30|34253.32
23:00:31|34255.35
23:00:32|34252.51
23:00:33|34251.71
23:00:34|34254.24
23:00:35|34254.75
23:00:36|34254.46
23:00:37|34254.06
23:00:38|34252.53
23:00:39|34254.07
23:00:40|34255.69
23:00:41|34255.16
23:00:42|34253.62
23:00:43|34253.62
23:00:44|34255.66
23:00:45|34255.66
23:00:46|34253.46
23:00:47|34252.36
23:00:48|34251.61
23:00:49|34251.3
23:00:50|34252.65
23:00:51|34252.15
23:00:52|34251.17
23:00:53|34251.02
23:00:54|34253.65
23:00:55|34251.22
23:00:56|34250.37
23:00:57|34250.38
23:00:58|34249.8
23:00:59|34250.1
23:01:00|34254.09
23:01:01|34253.45
23:01:02|34250.27
23:01:03|34250.27
23:01:04|34251.91
23:01:05|34252.81
23:01:06|34250.13
23:01:07|34251.2
23:01:08|34252.44
23:01:09|34252.44
23:01:10|34252.81
23:01:11|34252.81
23:01:12|34252.81
23:01:13|34250.
23:01:14|34252.37
23:01:15|34249.62
23:01:16|34248.63
23:01:17|34252.23
23:01:19|34250.19
23:01:20|34252.99
23:01:20|34253.83
23:01:22|34252.91
23:01:23|34254.02
23:01:24|34254.02
23:01:24|34257.49
23:01:26|34253.98
23:01:27|34253.98
23:01:27|34252.81
23:01:28|34251.22
23:01:29|34250.1
23:01:31|34251.61
23:01:31|34253.37
23:01:33|34253.37
23:01:34|34254.
23:01:35|34254.
23:01:36|34254.
23:01:37|34253.47
23:01:38|34253.47
23:01:39|34255.5
23:01:40|34260.23
23:01:41|34261.72
23:01:42|34260.06
23:01:44|34260.5
23:01:45|34261.4
23:01:46|34261.11
23:01:47|34259.16
23:01:48|34256.9
23:01:49|34258.53
23:01:50|34258.52
23:01:51|34255.16
23:01:52|34254.76
23:01:53|34253.99
23:01:54|34251.12
23:01:55|34251.09
23:01:56|34250.84
23:01:57|34246.72
23:01:58|34248.69
23:01:59|34249.41
23:02:00|34249.28
23:02:01|34249.93
23:02:02|34250.04
23:02:03|34250.6
23:02:04|34251.6
23:02:05|34248.91
23:02:06|34250.44
23:02:07|34250.54
23:02:08|34250.1
23:02:09|34250.7
23:02:10|34250.2
23:02:11|34240.67
23:02:12|34242.8
23:02:13|34244.67
23:02:14|34241.98
23:02:15|34243.35
23:02:16|34240.54
23:02:18|34240.56
23:02:18|34240.56
23:02:19|34238.3
23:02:20|34241.04
23:02:21|34239.38
23:02:22|34237.67
23:02:23|34237.93
23:02:24|34239.31
23:02:25|34240.47
23:02:26|34239.83
23:02:27|34239.05
23:02:28|34240.31
23:02:29|34239.47
23:02:31|34239.19
23:02:31|34239.38
23:02:32|34239.52
23:02:33|34238.52
23:02:34|34240.25
23:02:36|34237.97
23:02:36|34237.22
23:02:38|34235.35
23:02:38|34226.99
23:02:39|34226.76
23:02:41|34229.15
23:02:42|34226.63
23:02:43|34228.73
23:02:44|34228.73
23:02:45|34228.73
23:02:46|34228.12
23:02:46|34225.4
23:02:47|34226.48
23:02:48|34226.33
23:02:50|34229.05
23:02:50|34229.05
23:02:52|34229.05
23:02:52|34227.08
23:02:54|34227.76
23:02:54|34226.16
23:02:56|34227.71
23:02:57|34225.37
23:02:58|34226.53
23:02:59|34223.76
23:03:00|34225.59
23:03:01|34225.1
23:03:02|34223.63
23:03:03|34223.52
23:03:04|34224.97
23:03:05|34225.11
23:03:06|34226.27
23:03:07|34225.8
23:03:08|34226.93
23:03:09|34225.81
23:03:10|34225.67
23:03:11|34224.96
23:03:12|34224.29
23:03:13|34222.88
23:03:14|34224.1
23:03:15|34224.52
23:03:16|34222.38
23:03:17|34223.57
23:03:19|34225.77
23:03:20|34225.77
23:03:21|34224.47
23:03:22|34223.16
23:03:23|34224.24
23:03:24|34224.24
23:03:25|34225.29
23:03:26|34227.05
23:03:27|34227.05
23:03:28|34225.77
23:03:29|34225.78
23:03:30|34226.78
23:03:31|34222.62
23:03:32|34222.18
23:03:33|34223.1
23:03:34|34223.08
23:03:35|34222.86
23:03:36|34221.
23:03:38|34221.91
23:03:38|34221.93
23:03:39|34219.82
23:03:41|34221.8
23:03:41|34221.93
23:03:42|34222.42
23:03:43|34219.82
23:03:44|34219.24
23:03:45|34214.17
23:03:46|34215.6
23:03:47|34217.03
23:03:48|34217.15
23:03:49|34218.58
23:03:50|34219.7
23:03:51|34219.17
23:03:52|34218.27
23:03:53|34216.35
23:03:54|34216.35
23:03:55|34215.57
23:03:56|34216.88
23:03:57|34216.61
23:03:58|34216.61
23:03:59|34217.82
23:04:00|34217.64
23:04:01|34215.77
23:04:02|34216.72
23:04:03|34216.41
23:04:04|34216.37
23:04:05|34217.02
23:04:06|34211.73
23:04:07|34210.28
23:04:08|34211.19
23:04:09|34211.19
23:04:10|34210.11
23:04:11|34207.47
23:04:13|34209.13
23:04:13|34209.84
23:04:14|34210.32
23:04:15|34201.14
23:04:16|34202.77
23:04:17|34201.09
23:04:19|34201.91
23:04:20|34199.97
23:04:21|34197.38
23:04:22|34199.23
23:04:23|34196.81
23:04:24|34197.86
23:04:25|34199.35
23:04:26|34197.6
23:04:27|34197.72
23:04:28|34197.72
23:04:29|34197.84
23:04:30|34196.09
23:04:31|34198.99
23:04:32|34198.11
23:04:33|34198.45
23:04:35|34199.81
23:04:35|34199.39
23:04:37|34199.04
23:04:37|34198.22
23:04:39|34197.82
23:04:39|34196.59
23:04:41|34196.59
23:04:41|34198.22
23:04:43|34199.08
23:04:44|34201.52
23:04:44|34200.17
23:04:46|34201.69
23:04:47|34201.91
23:04:48|34202.08
23:04:48|34204.27
23:04:49|34209.7
23:04:50|34213.86
23:04:52|34218.
23:04:53|34222.86
23:04:54|34220.29
23:04:55|34220.9
23:04:56|34220.21
23:04:58|34215.1
23:04:59|34215.1
23:05:00|34214.44
23:05:01|34217.82
23:05:02|34218.17
23:05:02|34216.28
23:05:04|34215.77
23:05:05|34218.82
23:05:05|34216.12
23:05:06|34219.59
23:05:08|34218.85
23:05:09|34216.61
23:05:09|34214.9
23:05:10|34218.63
23:05:11|34216.78
23:05:13|34214.31
23:05:13|34211.41
23:05:14|34213.27
23:05:16|34215.97
23:05:17|34217.48
23:05:17|34217.83
23:05:19|34218.64
23:05:20|34221.09
23:05:21|34220.76
23:05:22|34221.8
23:05:23|34222.39
23:05:24|34223.04
23:05:25|34220.
23:05:26|34222.01
23:05:27|34223.79
23:05:28|34224.7
23:05:29|34225.41
23:05:30|34226.45
23:05:31|34224.06
23:05:32|34222.73
23:05:33|34221.4
23:05:34|34222.46
23:05:35|34222.95
23:05:36|34223.13
23:05:37|34223.13
23:05:38|34225.09
23:05:39|34222.16
23:05:41|34222.16
23:05:41|34217.63
23:05:42|34218.22
23:05:43|34219.45
23:05:44|34218.94
23:05:45|34219.85
23:05:46|34219.85
23:05:47|34219.85
23:05:48|34217.18
23:05:49|34217.01
23:05:50|34216.04
23:05:51|34211.26
23:05:52|34214.77
23:05:53|34217.34
23:05:54|34216.32
23:05:55|34217.24
23:05:57|34216.35
23:05:58|34214.25
23:05:58|34214.81
23:05:59|34214.34
23:06:00|34214.69
23:06:01|34213.61
23:06:02|34208.6
23:06:03|34214.
23:06:04|34217.27
23:06:06|34212.74
23:06:06|34213.6
23:06:07|34211.34
23:06:08|34209.12
23:06:09|34207.73
23:06:11|34210.18
23:06:11|34210.1
23:06:12|34210.6
23:06:14|34208.9
23:06:14|34208.9
23:06:15|34212.76
23:06:17|34213.33
23:06:17|34211.78
23:06:18|34210.78
23:06:19|34213.02
23:06:21|34212.15
23:06:22|34213.8
23:06:24|34216.67
23:06:25|34215.6
23:06:26|34214.92
23:06:27|34212.11
23:06:28|34214.55
23:06:29|34214.28
23:06:31|34215.76
23:06:32|34216.87
23:06:33|34213.34
23:06:33|34212.53
23:06:34|34213.18
23:06:35|34212.4
23:06:37|34207.11
23:06:38|34207.21
23:06:39|34207.18
23:06:40|34206.15
23:06:41|34209.38
23:06:42|34206.29
23:06:43|34206.29
23:06:44|34206.07
23:06:45|34206.07
23:06:46|34208.87
23:06:47|34208.47
23:06:48|34211.89
23:06:49|34209.59
23:06:50|34207.79
23:06:51|34208.73
23:06:52|34205.51
23:06:53|34208.81
23:06:54|34209.79
23:06:55|34210.95
23:06:56|34211.38
23:06:57|34211.38
23:06:58|34211.25
23:06:59|34207.18
23:07:00|34205.51
23:07:01|34207.11
23:07:02|34205.97
23:07:04|34206.12
23:07:04|34206.4
23:07:06|34206.43
23:07:06|34207.73
23:07:07|34207.92
23:07:08|34203.94
23:07:09|34206.69
23:07:10|34206.7
23:07:11|34210.89
23:07:12|34207.03
23:07:14|34206.35
23:07:15|34206.48
23:07:15|34206.48
23:07:16|34206.48
23:07:18|34205.1
23:07:18|34204.38
23:07:19|34207.73
23:07:20|34207.07
23:07:22|34204.12
23:07:24|34205.78
23:07:25|34205.55
23:07:27|34209.22
23:07:27|34209.22
23:07:28|34209.22
23:07:30|34208.86
23:07:30|34208.73
23:07:32|34208.06
23:07:32|34212.
23:07:34|34212.77
23:07:35|34212.88
23:07:36|34210.53
23:07:37|34211.9
23:07:38|34212.98
23:07:39|34212.98
23:07:40|34213.81
23:07:40|34213.51
23:07:42|34215.08
23:07:42|34215.16
23:07:44|34216.6
23:07:44|34214.38
23:07:45|34212.77
23:07:47|34212.77
23:07:48|34212.29
23:07:48|34213.53
23:07:49|34211.62
23:07:50|34212.21
23:07:51|34211.13
23:07:52|34212.45
23:07:54|34208.
23:07:55|34209.54
23:07:55|34207.24
23:07:56|34205.53
23:07:58|34206.96
23:07:59|34208.68
23:07:59|34212.12
23:08:01|34210.06
23:08:02|34207.95
23:08:03|34209.51
23:08:04|34209.6
23:08:05|34212.1
23:08:06|34211.37
23:08:07|34212.28
23:08:08|34213.75
23:08:09|34216.39
23:08:10|34216.39
23:08:11|34213.45
23:08:12|34211.56
23:08:13|34211.69
23:08:14|34213.27
23:08:15|34210.54
23:08:16|34209.76
23:08:17|34207.26
23:08:18|34209.36
23:08:19|34209.36
23:08:20|34209.56
23:08:21|34207.27
23:08:22|34209.1
23:08:24|34209.74
23:08:25|34209.45
23:08:26|34209.72
23:08:27|34212.37
23:08:28|34212.88
23:08:29|34210.89
23:08:30|34212.22
23:08:31|34211.03
23:08:31|34209.8
23:08:33|34207.28
23:08:34|34209.87
23:08:35|34211.61
23:08:36|34211.61
23:08:36|34211.61
23:08:37|34211.61
23:08:39|34210.39
23:08:39|34210.39
23:08:41|34209.99
23:08:42|34212.37
23:08:42|34209.82
23:08:44|34213.14
23:08:45|34212.68
23:08:45|34212.68
23:08:47|34212.02
23:08:48|34212.02
23:08:49|34212.02
23:08:50|34212.03
23:08:51|34212.03
23:08:51|34212.31
23:08:53|34212.03
23:08:54|34217.22
23:08:55|34217.79
23:08:55|34224.26
23:08:57|34224.19
23:08:58|34223.73
23:08:59|34220.34
23:09:00|34221.82
23:09:01|34223.45
23:09:02|34223.28
23:09:03|34229.32
23:09:04|34226.61
23:09:05|34226.57
23:09:06|34228.33
23:09:07|34228.46
23:09:08|34231.9
23:09:09|34233.57
23:09:10|34232.04
23:09:11|34229.47
23:09:12|34230.51
23:09:13|34228.33
23:09:14|34230.49
23:09:15|34230.22
23:09:16|34230.65
23:09:17|34228.
23:09:18|34229.37
23:09:19|34230.13
23:09:20|34230.13
23:09:21|34229.32
23:09:22|34230.64
23:09:23|34228.75
23:09:25|34225.5
23:09:26|34223.79
23:09:27|34226.
23:09:28|34225.06
23:09:29|34226.18
23:09:30|34232.21
23:09:31|34230.6
23:09:32|34229.24
23:09:33|34230.6
23:09:34|34231.25
23:09:35|34231.59
23:09:36|34231.4
23:09:37|34229.61
23:09:38|34230.23
23:09:39|34230.23
23:09:40|34231.38
23:09:41|34230.86
23:09:42|34228.15
23:09:43|34227.3
23:09:44|34228.75
23:09:45|34227.34
23:09:46|34228.39
23:09:47|34228.52
23:09:48|34228.52
23:09:49|34227.88
23:09:50|34230.42
23:09:51|34226.75
23:09:52|34225.3
23:09:53|34226.35
23:09:54|34226.48
23:09:55|34227.83
23:09:56|34227.19
23:09:57|34225.96
23:09:58|34230.96
23:09:59|34230.7
23:10:00|34233.7
23:10:01|34232.87
23:10:02|34231.28
23:10:03|34231.38
23:10:04|34231.38
23:10:05|34232.23
23:10:06|34233.15
23:10:07|34229.82
23:10:08|34230.23
23:10:09|34232.18
23:10:10|34230.06
23:10:11|34229.84
23:10:12|34229.84
23:10:13|34229.84
23:10:14|34229.84
23:10:15|34229.38
23:10:16|34227.31
23:10:17|34225.95
23:10:18|34229.77
23:10:19|34227.42
23:10:20|34226.58
23:10:21|34226.58
23:10:22|34227.11
23:10:23|34228.78
23:10:25|34228.84
23:10:26|34229.42
23:10:28|34230.89
23:10:28|34232.86
23:10:30|34230.53
23:10:31|34233.44
23:10:32|34233.44
23:10:32|34229.2
23:10:34|34228.86
23:10:35|34228.86
23:10:35|34228.92
23:10:37|34230.16
23:10:38|34231.31
23:10:39|34231.31
23:10:40|34228.43
23:10:41|34229.53
23:10:42|34229.53
23:10:42|34229.57
23:10:44|34227.86
23:10:44|34227.96
23:10:46|34226.95
23:10:47|34226.95
23:10:48|34226.95
23:10:49|34226.95
23:10:50|34227.78
23:10:51|34228.04
23:10:52|34228.17
23:10:54|34229.32
23:10:55|34229.32
23:10:55|34229.32
23:10:57|34229.2
23:10:58|34227.65
23:10:58|34228.25
23:11:00|34226.85
23:11:00|34228.1
23:11:01|34227.7
23:11:03|34229.67
23:11:04|34230.06
23:11:05|34230.06
23:11:06|34230.06
23:11:07|34230.06
23:11:08|34229.79
23:11:09|34229.79
23:11:10|34229.79
23:11:11|34227.43
23:11:12|34227.43
23:11:14|34227.43
23:11:14|34227.43
23:11:15|34229.21
23:11:16|34229.21
23:11:17|34229.21
23:11:18|34231.6
23:11:20|34229.24
23:11:20|34233.11
23:11:21|34242.37
23:11:22|34236.79
23:11:23|34237.58
23:11:24|34236.29
23:11:26|34236.41
23:11:28|34235.35
23:11:29|34235.48
23:11:30|34235.76
23:11:31|34234.74
23:11:33|34235.7
23:11:34|34233.97
23:11:35|34233.97
23:11:36|34234.81
23:11:37|34232.55
23:11:38|34233.55
23:11:39|34232.77
23:11:40|34233.61
23:11:41|34235.66
23:11:42|34235.66
23:11:43|34234.55
23:11:44|34233.34
23:11:45|34230.95
23:11:46|34229.15
23:11:47|34230.48
23:11:48|34230.99
23:11:49|34231.57
23:11:50|34230.68
23:11:51|34230.93
23:11:52|34229.71
23:11:53|34231.62
23:11:54|34231.91
23:11:55|34227.57
23:11:56|34230.19
23:11:57|34231.8
23:11:58|34230.26
23:11:59|34229.26
23:12:00|34232.58
23:12:01|34230.63
23:12:02|34233.05
23:12:03|34233.05
23:12:04|34235.23
23:12:05|34236.5
23:12:06|34237.01
23:12:07|34234.5
23:12:08|34235.56
23:12:09|34235.4
23:12:10|34235.57
23:12:11|34234.21
23:12:12|34235.37
23:12:13|34234.08
23:12:15|34234.66
23:12:15|34234.88
23:12:17|34234.79
23:12:18|34236.33
23:12:19|34236.34
23:12:20|34238.59
23:12:21|34238.56
23:12:21|34240.2
23:12:23|34238.09
23:12:23|34237.84
23:12:24|34241.02
23:12:25|34237.83
23:12:27|34238.05
23:12:28|34238.15
23:12:29|34239.53
23:12:30|34239.53
23:12:31|34237.16
23:12:32|34237.14
23:12:34|34235.64
23:12:34|34235.02
23:12:36|34237.9
23:12:36|34236.62
23:12:38|34238.08
23:12:39|34236.67
23:12:40|34237.39
23:12:41|34240.9
23:12:42|34236.6
23:12:42|34236.85
23:12:44|34235.75
23:12:45|34235.51
23:12:46|34235.
23:12:47|34235.51
23:12:48|34236.32
23:12:49|34237.62
23:12:50|34239.05
23:12:51|34237.64
23:12:52|34237.64
23:12:53|34238.78
23:12:54|34238.78
23:12:55|34237.95
23:12:56|34237.82
23:12:57|34235.51
23:12:58|34236.03
23:12:59|34236.69
23:13:00|34236.69
23:13:01|34236.2
23:13:02|34238.05
23:13:03|34236.96
23:13:04|34237.26
23:13:05|34237.26
23:13:06|34236.83
23:13:07|34238.59
23:13:08|34238.28
23:13:09|34239.67
23:13:10|34238.3
23:13:11|34242.32
23:13:12|34240.16
23:13:13|34240.
23:13:14|34239.76
23:13:15|34239.73
23:13:16|34239.3
23:13:17|34239.
23:13:18|34239.3
23:13:19|34239.3
23:13:20|34237.27
23:13:21|34238.92
23:13:22|34238.8
23:13:23|34236.56
23:13:24|34236.56
23:13:25|34239.01
23:13:26|34240.
23:13:27|34239.11
23:13:28|34240.98
23:13:30|34241.17
23:13:31|34241.05
23:13:32|34242.
23:13:33|34240.82
23:13:34|34238.74
23:13:35|34238.74
23:13:36|34240.88
23:13:37|34242.06
23:13:38|34241.04
23:13:39|34240.
23:13:40|34240.
23:13:41|34241.75
23:13:42|34239.85
23:13:43|34242.57
23:13:44|34240.07
23:13:45|34240.07
23:13:46|34242.24
23:13:47|34239.2
23:13:48|34239.2
23:13:49|34239.83
23:13:50|34239.83
23:13:51|34239.83
23:13:52|34243.18
23:13:53|34240.75
23:13:54|34241.81
23:13:55|34241.81
23:13:56|34241.72
23:13:57|34241.3
23:13:58|34242.92
23:13:59|34242.92
23:14:00|34243.82
23:14:02|34243.63
23:14:02|34241.89
23:14:03|34241.12
23:14:05|34242.84
23:14:05|34242.07
23:14:07|34242.07
23:14:08|34242.07
23:14:09|34242.54
23:14:10|34241.98
23:14:11|34241.98
23:14:12|34242.08
23:14:13|34242.08
23:14:14|34242.08
23:14:15|34241.1
23:14:16|34244.11
23:14:17|34243.17
23:14:18|34251.6
23:14:19|34251.61
23:14:20|34250.32
23:14:21|34251.21
23:14:22|34251.36
23:14:23|34250.26
23:14:24|34250.01
23:14:25|34250.01
23:14:26|34249.57
23:14:27|34250.05
23:14:28|34254.02
23:14:29|34251.06
23:14:30|34251.96
23:14:32|34251.01
23:14:33|34252.94
23:14:33|34250.84
23:14:34|34252.5
23:14:36|34249.46
23:14:37|34244.2
23:14:38|34245.33
23:14:39|34248.5
23:14:40|34245.94
23:14:41|34247.44
23:14:41|34250.5
23:14:43|34250.02
23:14:44|34250.41
23:14:45|34251.68
23:14:46|34251.83
23:14:47|34250.24
23:14:48|34252.37
23:14:49|34251.75
23:14:50|34251.75
23:14:51|34250.
23:14:52|34251.84
23:14:53|34251.79
23:14:55|34253.11
23:14:55|34252.23
23:14:57|34252.22
23:14:57|34254.1
23:14:59|34257.45
23:15:00|34256.54
23:15:01|34254.2
23:15:02|34254.79
23:15:03|34256.89
23:15:04|34253.72
23:15:05|34250.93
23:15:06|34252.53
23:15:07|34253.72
23:15:08|34253.93
23:15:09|34256.26
23:15:10|34255.76
23:15:11|34252.9
23:15:12|34254.17
23:15:13|34255.39
23:15:14|34256.86
23:15:15|34257.32
23:15:17|34256.31
23:15:17|34256.31
23:15:19|34255.52
23:15:20|34257.51
23:15:20|34255.93
23:15:21|34254.38
23:15:23|34254.34
23:15:23|34255.55
23:15:24|34254.34
23:15:25|34255.77
23:15:26|34255.77
23:15:28|34252.55
23:15:29|34245.15
23:15:30|34243.55
23:15:31|34241.68
23:15:33|34241.96
23:15:34|34243.
23:15:35|34242.12
23:15:36|34244.28
23:15:37|34244.28
23:15:38|34244.42
23:15:39|34244.94
23:15:40|34243.86
23:15:41|34238.42
23:15:42|34237.88
23:15:43|34237.1
23:15:44|34233.9
23:15:45|34235.3
23:15:46|34238.02
23:15:47|34235.51
23:15:48|34235.51
23:15:49|34237.39
23:15:50|34239.62
23:15:51|34234.57
23:15:52|34236.2
23:15:53|34237.19
23:15:55|34234.74
23:15:56|34235.99
23:15:56|34235.99
23:15:58|34236.16
23:15:58|34236.16
23:16:00|34238.23
23:16:01|34238.61
23:16:02|34237.91
23:16:03|34237.79
23:16:04|34238.47
23:16:05|34237.25
23:16:06|34238.2
23:16:07|34238.62
23:16:08|34238.66
23:16:09|34236.8
23:16:10|34241.74
23:16:11|34247.34
23:16:12|34247.21
23:16:13|34247.93
23:16:14|34252.3
23:16:15|34251.9
23:16:16|34255.58
23:16:17|34258.93
23:16:18|34259.09
23:16:19|34259.06
23:16:20|34257.36
23:16:21|34258.48
23:16:22|34255.1
23:16:23|34256.1
23:16:24|34256.57
23:16:25|34258.56
23:16:26|34259.79
23:16:27|34254.84
23:16:28|34254.84
23:16:29|34257.16
23:16:30|34256.83
23:16:31|34256.79
23:16:33|34257.54
23:16:34|34255.65
23:16:34|34258.42
23:16:36|34261.34
23:16:36|34260.35
23:16:38|34258.12
23:16:38|34259.58
23:16:40|34258.81
23:16:41|34261.49
23:16:42|34263.2
23:16:43|34261.12
23:16:44|34259.54
23:16:45|34256.62
23:16:46|34257.87
23:16:47|34257.97
23:16:48|34258.85
23:16:49|34256.71
23:16:50|34256.59
23:16:51|34256.78
23:16:52|34261.21
23:16:53|34259.98
23:16:54|34260.89
23:16:55|34259.29
23:16:56|34258.08
23:16:58|34254.99
23:16:58|34255.82
23:16:59|34255.52
23:17:00|34261.1
23:17:01|34261.66
23:17:02|34257.92
23:17:03|34260.58
23:17:04|34260.62
23:17:05|34261.47
23:17:06|34257.23
23:17:07|34258.2
23:17:08|34258.2
23:17:09|34258.09
23:17:10|34258.13
23:17:11|34258.13
23:17:13|34257.57
23:17:14|34257.57
23:17:15|34257.82
23:17:16|34257.02
23:17:17|34257.71
23:17:18|34257.71
23:17:19|34257.71
23:17:20|34257.71
23:17:21|34258.28
23:17:22|34258.05
23:17:23|34258.17
23:17:24|34257.14
23:17:25|34258.98
23:17:26|34258.98
23:17:27|34261.4
23:17:28|34259.58
23:17:29|34260.91
23:17:30|34260.45
23:17:31|34260.82
23:17:32|34260.69
23:17:33|34261.61
23:17:34|34260.14
23:17:35|34262.26
23:17:36|34260.84
23:17:37|34261.64
23:17:38|34260.23
23:17:39|34262.15
23:17:40|34260.69
23:17:41|34260.
23:17:42|34260.58
23:17:43|34261.89
23:17:44|34260.87
23:17:45|34259.43
23:17:46|34259.38
23:17:47|34260.95
23:17:48|34260.68
23:17:49|34260.65
23:17:50|34260.19
23:17:51|34259.13
23:17:52|34258.27
23:17:53|34261.38
23:17:54|34260.86
23:17:55|34257.28
23:17:56|34257.4
23:17:57|34258.91
23:17:58|34260.2
23:17:59|34264.71
23:18:01|34263.76
23:18:02|34262.02
23:18:03|34262.29
23:18:03|34264.59
23:18:05|34265.6
23:18:06|34266.38
23:18:07|34273.48
23:18:08|34274.77
23:18:09|34267.06
23:18:10|34265.61
23:18:11|34266.59
23:18:12|34266.64
23:18:13|34267.72
23:18:14|34269.7
23:18:15|34268.48
23:18:16|34265.71
23:18:17|34267.8
23:18:18|34268.15
23:18:19|34266.11
23:18:20|34267.43
23:18:21|34270.66
23:18:22|34269.24
23:18:23|34270.66
23:18:24|34271.5
23:18:25|34269.63
23:18:26|34269.61
23:18:27|34270.39
23:18:28|34269.81
23:18:29|34273.92
23:18:30|34271.89
23:18:31|34273.7
23:18:33|34272.36
23:18:34|34275.39
23:18:35|34275.09
23:18:36|34274.81
23:18:36|34275.6
23:18:38|34276.31
23:18:39|34276.93
23:18:40|34274.63
23:18:41|34276.32
23:18:42|34277.91
23:18:44|34273.89
23:18:45|34273.74
23:18:46|34273.59
23:18:47|34276.12
23:18:48|34275.69
23:18:49|34275.06
23:18:50|34275.92
23:18:51|34277.87
23:18:52|34277.87
23:18:53|34275.78
23:18:54|34275.29
23:18:55|34275.29
23:18:56|34271.42
23:18:57|34274.41
23:18:58|34273.5
23:18:59|34273.08
23:19:00|34273.5
23:19:01|34272.78
23:19:02|34275.7
23:19:03|34274.65
23:19:04|34274.21
23:19:05|34278.2
23:19:06|34277.22
23:19:07|34279.99
23:19:08|34278.44
23:19:09|34278.15
23:19:10|34279.
23:19:11|34279.19
23:19:12|34278.28
23:19:13|34280.6
23:19:14|34280.
23:19:15|34277.3
23:19:16|34280.51
23:19:17|34280.44
23:19:18|34278.6
23:19:19|34280.
23:19:20|34278.44
23:19:21|34279.77
23:19:22|34279.74
23:19:23|34278.31
23:19:24|34278.79
23:19:25|34280.36
23:19:26|34287.
23:19:27|34285.41
23:19:28|34286.05
23:19:29|34284.16
23:19:30|34282.05
23:19:31|34280.8
23:19:32|34280.1
23:19:33|34279.38
23:19:35|34280.64
23:19:36|34281.48
23:19:37|34280.46
23:19:38|34281.16
23:19:40|34282.46
23:19:41|34276.76
23:19:42|34277.12
23:19:43|34277.69
23:19:44|34276.3
23:19:44|34278.72
23:19:46|34282.73
23:19:46|34285.39
23:19:48|34283.97
23:19:49|34289.47
23:19:49|34287.13
23:19:50|34284.48
23:19:51|34286.2
23:19:53|34281.49
23:19:54|34280.81
23:19:55|34282.41
23:19:55|34279.44
23:19:56|34282.99
23:19:57|34283.01
23:19:59|34283.2
23:20:00|34281.71
23:20:00|34281.64
23:20:02|34283.96
23:20:03|34284.69
23:20:04|34284.27
23:20:04|34282.98
23:20:06|34284.18
23:20:06|34282.93
23:20:08|34283.45
23:20:09|34282.87
23:20:09|34283.45
23:20:10|34283.33
23:20:12|34283.33
23:20:13|34277.72
23:20:14|34278.11
23:20:15|34275.85
23:20:15|34274.54
23:20:17|34274.91
23:20:17|34278.4
23:20:19|34279.28
23:20:19|34278.39
23:20:21|34279.98
23:20:22|34278.
23:20:23|34278.62
23:20:24|34276.54
23:20:25|34274.31
23:20:26|34274.31
23:20:27|34275.07
23:20:27|34273.81
23:20:29|34272.46
23:20:30|34272.98
23:20:31|34274.9
23:20:31|34274.26
23:20:33|34273.75
23:20:34|34274.26
23:20:35|34276.81
23:20:35|34279.22
23:20:37|34280.57
23:20:38|34275.45
23:20:39|34275.8
23:20:39|34276.18
23:20:41|34278.83
23:20:42|34278.04
23:20:43|34278.04
23:20:44|34277.25
23:20:45|34274.56
23:20:46|34273.79
23:20:48|34276.14
23:20:49|34272.17
23:20:49|34273.58
23:20:51|34272.63
23:20:51|34271.51
23:20:53|34271.52
23:20:53|34270.17
23:20:54|34271.25
23:20:56|34268.82
23:20:56|34271.87
23:20:57|34269.71
23:20:58|34269.86
23:21:00|34271.21
23:21:01|34270.15
23:21:01|34270.63
23:21:03|34271.69
23:21:03|34270.96
23:21:04|34272.42
23:21:05|34272.55
23:21:06|34271.66
23:21:07|34271.64
23:21:09|34271.64
23:21:10|34271.9
23:21:11|34272.02
23:21:11|34271.59
23:21:12|34271.57
23:21:14|34270.
23:21:15|34269.32
23:21:16|34266.1
23:21:17|34266.27
23:21:18|34266.27
23:21:18|34264.66
23:21:20|34265.58
23:21:20|34266.29
23:21:22|34266.44
23:21:23|34266.27
23:21:23|34266.27
23:21:24|34264.63
23:21:26|34263.79
23:21:26|34262.51
23:21:28|34264.37
23:21:28|34264.37
23:21:30|34261.99
23:21:31|34263.6
23:21:32|34263.42
23:21:33|34263.42
23:21:34|34263.42
23:21:35|34262.05
23:21:37|34258.85
23:21:38|34258.21
23:21:40|34254.11
23:21:40|34263.32
23:21:42|34261.37
23:21:42|34257.63
23:21:43|34259.28
23:21:44|34256.11
23:21:45|34255.97
23:21:46|34255.18
23:21:48|34256.92
23:21:49|34256.9
23:21:50|34256.5
23:21:50|34253.89
23:21:51|34253.35
23:21:52|34251.75
23:21:53|34251.87
23:21:55|34253.86
23:21:55|34250.64
23:21:56|34252.95
23:21:57|34251.58
23:21:59|34250.81
23:22:00|34251.77
23:22:00|34250.59
23:22:01|34251.09
23:22:02|34252.34
23:22:04|34253.37
23:22:05|34259.12
23:22:05|34259.77
23:22:06|34259.76
23:22:08|34260.33
23:22:08|34249.9
23:22:10|34249.85
23:22:10|34250.5
23:22:11|34250.5
23:22:13|34254.5
23:22:13|34252.16
23:22:15|34250.08
23:22:16|34252.25
23:22:17|34252.39
23:22:18|34247.51
23:22:19|34248.51
23:22:20|34251.92
23:22:21|34251.75
23:22:22|34251.58
23:22:23|34251.84
23:22:24|34252.97
23:22:25|34252.18
23:22:26|34251.78
23:22:27|34253.09
23:22:28|34253.09
23:22:29|34253.09
23:22:30|34250.91
23:22:31|34251.03
23:22:32|34251.03
23:22:33|34250.91
23:22:34|34250.91
23:22:35|34252.27
23:22:36|34252.27
23:22:38|34249.48
23:22:39|34251.37
23:22:40|34251.36
23:22:41|34251.36
23:22:42|34251.04
23:22:43|34264.79
23:22:44|34264.81
23:22:44|34266.03
23:22:46|34266.2
23:22:47|34263.55
23:22:48|34263.66
23:22:49|34263.16
23:22:50|34260.83
23:22:51|34261.79
23:22:52|34261.85
23:22:53|34262.06
23:22:54|34262.84
23:22:55|34262.84
23:22:56|34261.8
23:22:57|34261.25
23:22:57|34259.68
23:23:00|34261.96
23:23:00|34261.44
23:23:01|34260.34
23:23:03|34263.01
23:23:04|34263.14
23:23:05|34263.14
23:23:05|34263.48
23:23:07|34263.48
23:23:08|34263.48
23:23:08|34263.48
23:23:10|34260.61
23:23:10|34262.74
23:23:12|34263.17
23:23:13|34263.17
23:23:14|34263.17
23:23:15|34264.24
23:23:16|34264.24
23:23:17|34264.24
23:23:18|34260.
23:23:19|34260.
23:23:20|34261.81
23:23:21|34261.15
23:23:22|34259.47
23:23:23|34261.16
23:23:24|34260.84
23:23:24|34261.14
23:23:25|34259.16
23:23:26|34259.36
23:23:28|34260.63
23:23:29|34260.03
23:23:29|34259.25
23:23:30|34258.59
23:23:32|34258.59
23:23:33|34259.93
23:23:34|34258.1
23:23:35|34258.1
23:23:36|34260.66
23:23:37|34259.22
23:23:39|34266.56
23:23:40|34266.56
23:23:40|34267.89
23:23:43|34267.11
23:23:44|34265.99
23:23:44|34268.31
23:23:45|34268.1
23:23:46|34266.66
23:23:48|34265.95
23:23:48|34267.74
23:23:49|34266.83
23:23:51|34267.08
23:23:51|34269.68
23:23:53|34267.49
23:23:53|34266.31
23:23:54|34273.74
23:23:56|34270.87
23:23:57|34272.23
23:23:58|34274.17
23:23:59|34272.39
23:24:00|34273.4
23:24:01|34271.89
23:24:02|34272.71
23:24:03|34272.29
23:24:04|34269.39
23:24:05|34269.98
23:24:06|34269.19
23:24:07|34265.84
23:24:08|34263.55
23:24:09|34263.68
23:24:10|34260.74
23:24:12|34263.28
23:24:13|34258.12
23:24:13|34259.68
23:24:14|34260.4
23:24:15|34260.14
23:24:16|34260.28
23:24:18|34260.11
23:24:18|34260.12
23:24:19|34258.67
23:24:20|34259.94
23:24:22|34259.5
23:24:22|34259.76
23:24:23|34259.33
23:24:24|34258.04
23:24:26|34260.35
23:24:27|34260.35
23:24:28|34260.35
23:24:28|34259.57
23:24:29|34260.56
23:24:30|34259.42
23:24:31|34260.27
23:24:33|34258.3
23:24:34|34259.06
23:24:34|34259.18
23:24:35|34259.85
23:24:36|34258.14
23:24:37|34253.
23:24:38|34255.3
23:24:40|34255.9
23:24:42|34254.21
23:24:42|34255.59
23:24:44|34253.41
23:24:45|34252.15
23:24:45|34255.33
23:24:46|34255.33
23:24:47|34255.33
23:24:49|34254.26
23:24:50|34252.96
23:24:50|34254.52
23:24:51|34253.41
23:24:52|34253.87
23:24:53|34250.56
23:24:55|34249.53
23:24:56|34246.07
23:24:57|34249.23
23:24:58|34249.23
23:24:59|34249.35
23:25:00|34250.9
23:25:01|34250.18
23:25:02|34250.37
23:25:03|34250.37
23:25:04|34250.37
23:25:05|34246.77
23:25:06|34244.1
23:25:06|34242.36
23:25:07|34242.41
23:25:09|34242.25
23:25:10|34242.66
23:25:10|34242.36
23:25:11|34237.8
23:25:12|34240.37
23:25:14|34241.46
23:25:14|34238.97
23:25:16|34236.57
23:25:16|34237.74
23:25:18|34240.36
23:25:19|34238.42
23:25:19|34238.42
23:25:21|34238.22
23:25:22|34236.91
23:25:23|34240.29
23:25:23|34240.13
23:25:24|34246.3
23:25:26|34241.78
23:25:26|34242.56
23:25:28|34243.6
23:25:29|34243.35
23:25:29|34242.86
23:25:31|34239.78
23:25:32|34241.43
23:25:33|34240.61
23:25:33|34239.47
23:25:34|34240.1
23:25:36|34238.45
23:25:37|34238.45
23:25:38|34237.47
23:25:40|34236.39
23:25:42|34237.14
23:25:42|34231.88
23:25:44|34229.51
23:25:45|34230.18
23:25:46|34227.57
23:25:47|34228.48
23:25:47|34228.48
23:25:49|34228.48
23:25:49|34227.79
23:25:51|34225.7
23:25:52|34224.77
23:25:53|34226.65
23:25:53|34225.74
23:25:54|34225.29
23:25:56|34226.02
23:25:57|34223.64
23:25:58|34225.35
23:25:59|34224.55
23:26:00|34225.52
23:26:01|34224.
23:26:02|34224.28
23:26:03|34225.23
23:26:04|34225.23
23:26:05|34227.59
23:26:06|34227.52
23:26:07|34226.97
23:26:08|34224.29
23:26:09|34224.29
23:26:10|34226.22
23:26:11|34225.17
23:26:12|34225.17
23:26:13|34226.02
23:26:14|34226.02
23:26:15|34224.09
23:26:16|34226.36
23:26:17|34219.88
23:26:18|34220.54
23:26:19|34218.67
23:26:20|34217.56
23:26:21|34220.98
23:26:22|34219.97
23:26:23|34219.26
23:26:24|34223.79
23:26:25|34221.69
23:26:26|34218.26
23:26:27|34218.22
23:26:28|34218.15
23:26:29|34220.97
23:26:30|34218.49
23:26:31|34220.16
23:26:32|34219.56
23:26:33|34218.48
23:26:34|34219.51
23:26:35|34219.22
23:26:36|34219.36
23:26:37|34218.92
23:26:38|34217.67
23:26:40|34216.38
23:26:41|34214.95
23:26:42|34215.42
23:26:43|34212.87
23:26:44|34212.54
23:26:45|34209.63
23:26:45|34210.12
23:26:47|34211.84
23:26:49|34212.09
23:26:50|34213.5
23:26:51|34213.98
23:26:51|34214.86
23:26:53|34214.07
23:26:53|34213.52
23:26:55|34213.25
23:26:56|34211.91
23:26:57|34211.91
23:26:58|34213.68
23:26:59|34211.79
23:27:00|34211.72
23:27:01|34208.61
23:27:02|34208.61
23:27:03|34209.09
23:27:04|34208.68
23:27:05|34204.95
23:27:06|34205.39
23:27:07|34205.86
23:27:08|34208.76
23:27:09|34207.55
23:27:10|34207.5
23:27:11|34207.47
23:27:12|34207.68
23:27:13|34204.47
23:27:14|34203.75
23:27:15|34205.43
23:27:16|34204.99
23:27:17|34205.13
23:27:18|34208.86
23:27:19|34207.59
23:27:20|34208.16
23:27:21|34204.81
23:27:22|34202.62
23:27:23|34201.
23:27:24|34202.54
23:27:25|34201.98
23:27:26|34201.86
23:27:27|34202.53
23:27:28|34202.09
23:27:29|34202.03
23:27:30|34202.19
23:27:31|34204.09
23:27:32|34202.2
23:27:33|34203.09
23:27:34|34204.34
23:27:36|34202.63
23:27:36|34202.64
23:27:37|34207.41
23:27:38|34206.76
23:27:39|34204.86
23:27:41|34213.
23:27:41|34212.57
23:27:43|34215.39
23:27:45|34213.87
23:27:46|34215.
23:27:47|34215.39
23:27:48|34215.27
23:27:49|34215.39
23:27:50|34215.39
23:27:51|34215.39
23:27:52|34215.61
23:27:53|34215.95
23:27:55|34213.89
23:27:55|34216.44
23:27:56|34216.44
23:27:57|34216.44
23:27:58|34216.44
23:27:59|34216.44
23:28:01|34217.61
23:28:01|34216.21
23:28:02|34215.4
23:28:03|34215.5
23:28:04|34215.5
23:28:05|34216.21
23:28:06|34216.21
23:28:07|34216.17
23:28:08|34215.48
23:28:09|34215.48
23:28:10|34215.48
23:28:11|34215.48
23:28:12|34215.48
23:28:13|34213.35
23:28:14|34216.2
23:28:15|34215.07
23:28:16|34214.35
23:28:18|34216.86
23:28:18|34212.56
23:28:19|34214.36
23:28:20|34213.74
23:28:21|34216.07
23:28:23|34216.45
23:28:24|34214.48
23:28:25|34214.48
23:28:26|34213.44
23:28:26|34219.28
23:28:28|34215.56
23:28:28|34215.56
23:28:29|34215.56
23:28:31|34216.12
23:28:32|34216.68
23:28:33|34216.68
23:28:34|34211.53
23:28:35|34213.62
23:28:36|34210.99
23:28:37|34207.74
23:28:37|34210.1
23:28:38|34211.1
23:28:40|34212.11
23:28:41|34217.25
23:28:41|34216.04
23:28:44|34216.26
23:28:45|34218.19
23:28:46|34215.03
23:28:47|34212.47
23:28:47|34214.09
23:28:49|34214.18
23:28:50|34214.18
23:28:51|34212.73
23:28:52|34214.36
23:28:53|34214.36
23:28:54|34214.36
23:28:55|34215.78
23:28:56|34215.28
23:28:57|34215.28
23:28:58|34220.
23:28:59|34216.76
23:29:00|34219.53
23:29:01|34218.62
23:29:02|34218.5
23:29:03|34217.52
23:29:04|34218.19
23:29:06|34215.99
23:29:07|34214.82
23:29:07|34214.23
23:29:09|34214.23
23:29:10|34214.23
23:29:10|34214.45
23:29:12|34214.29
23:29:12|34214.58
23:29:14|34213.76
23:29:14|34213.63
23:29:16|34214.13
23:29:17|34214.26
23:29:17|34214.23
23:29:19|34215.03
23:29:20|34212.3
23:29:20|34213.95
23:29:22|34214.95
23:29:23|34215.14
23:29:24|34215.14
23:29:25|34213.32
23:29:26|34213.72
23:29:26|34213.98
23:29:27|34213.98
23:29:29|34214.88
23:29:30|34213.46
23:29:31|34209.6
23:29:31|34209.64
23:29:33|34210.79
23:29:33|34211.92
23:29:35|34210.19
23:29:36|34210.71
23:29:37|34210.43
23:29:38|34205.58
23:29:39|34205.71
23:29:39|34207.36
23:29:41|34207.23
23:29:41|34206.07
23:29:42|34207.1
23:29:44|34209.9
23:29:44|34209.98
23:29:46|34210.72
23:29:47|34210.72
23:29:48|34208.84
23:29:50|34208.89
23:29:50|34210.04
23:29:51|34209.82
23:29:53|34209.77
23:29:54|34209.77
23:29:54|34210.
23:29:55|34208.83
23:29:56|34209.83
23:29:57|34210.56
23:29:58|34210.1
23:29:59|34210.17
23:30:01|34208.91
23:30:01|34208.77
23:30:03|34209.57
23:30:03|34209.53
23:30:04|34209.31
23:30:06|34208.82
23:30:06|34208.53
23:30:07|34206.05
23:30:09|34207.96
23:30:10|34207.8
23:30:11|34210.51
23:30:12|34207.91
23:30:12|34208.92
23:30:13|34208.8
23:30:14|34207.81
23:30:15|34209.28
23:30:16|34206.66
23:30:17|34208.65
23:30:18|34206.57
23:30:20|34205.55
23:30:20|34206.32
23:30:22|34207.18
23:30:22|34206.91
23:30:23|34206.85
23:30:24|34207.2
23:30:25|34207.6
23:30:27|34206.74
23:30:28|34207.88
23:30:28|34207.49
23:30:29|34208.41
23:30:30|34206.6
23:30:31|34206.98
23:30:32|34208.03
23:30:33|34208.16
23:30:35|34209.13
23:30:35|34209.32
23:30:36|34206.23
23:30:38|34206.46
23:30:38|34207.72
23:30:39|34207.35
23:30:40|34207.35
23:30:41|34207.21
23:30:42|34206.57
23:30:44|34207.54
23:30:46|34207.54
23:30:46|34207.41
23:30:48|34204.83
23:30:49|34205.99
23:30:50|34205.45
23:30:51|34205.31
23:30:52|34204.14
23:30:53|34202.98
23:30:54|34202.46
23:30:54|34204.1
23:30:56|34204.78
23:30:56|34202.88
23:30:58|34204.37
23:30:59|34204.78
23:31:00|34204.78
23:31:00|34205.06
23:31:02|34205.2
23:31:03|34204.14
23:31:04|34204.85
23:31:05|34203.66
23:31:06|34203.61
23:31:07|34203.93
23:31:08|34205.35
23:31:09|34204.75
23:31:10|34204.79
23:31:11|34203.48
23:31:12|34204.74
23:31:13|34203.43
23:31:14|34203.31
23:31:15|34205.42
23:31:16|34203.26
23:31:17|34204.65
23:31:18|34204.65
23:31:19|34203.47
23:31:20|34203.21
23:31:21|34203.35
23:31:22|34204.34
23:31:23|34202.53
23:31:24|34200.5
23:31:25|34201.34
23:31:26|34201.98
23:31:27|34200.49
23:31:29|34197.97
23:31:29|34199.4
23:31:31|34197.38
23:31:32|34203.48
23:31:32|34205.36
23:31:33|34202.26
23:31:35|34205.75
23:31:36|34203.66
23:31:37|34203.25
23:31:38|34203.5
23:31:39|34200.68
23:31:40|34201.58
23:31:41|34202.46
23:31:42|34202.31
23:31:42|34202.15
23:31:43|34202.11
23:31:45|34202.37
23:31:47|34200.99
23:31:48|34203.25
23:31:49|34203.8
23:31:50|34203.8
23:31:51|34190.12
23:31:52|34185.5
23:31:53|34187.87
23:31:54|34192.09
23:31:55|34190.42
23:31:56|34190.24
23:31:58|34190.63
23:31:59|34189.53
23:32:00|34189.19
23:32:01|34193.44
23:32:02|34192.21
23:32:03|34187.57
23:32:04|34186.58
23:32:05|34188.9
23:32:06|34188.42
23:32:07|34188.11
23:32:08|34188.11
23:32:09|34189.24
23:32:10|34190.84
23:32:11|34191.16
23:32:12|34192.84
23:32:13|34191.05
23:32:14|34190.67
23:32:15|34189.43
23:32:16|34188.49
23:32:17|34189.65
23:32:18|34189.24
23:32:19|34187.
23:32:20|34187.
23:32:21|34185.95
23:32:22|34185.95
23:32:23|34185.93
23:32:24|34185.34
23:32:25|34185.97
23:32:26|34185.72
23:32:27|34185.97
23:32:29|34185.97
23:32:29|34185.07
23:32:30|34185.37
23:32:31|34185.23
23:32:32|34186.82
23:32:33|34184.01
23:32:34|34182.69
23:32:36|34184.78
23:32:36|34183.48
23:32:37|34183.12
23:32:38|34183.53
23:32:39|34179.28
23:32:41|34180.41
23:32:42|34180.
23:32:42|34180.1
23:32:43|34177.79
23:32:44|34179.56
23:32:46|34179.13
23:32:47|34180.21
23:32:49|34179.07
23:32:49|34180.25
23:32:51|34178.86
23:32:52|34180.16
23:32:53|34180.68
23:32:54|34180.27
23:32:55|34179.53
23:32:56|34179.49
23:32:57|34180.42
23:32:58|34178.72
23:32:59|34178.51
23:33:00|34175.1
23:33:01|34175.19
23:33:02|34176.79
23:33:03|34177.98
23:33:04|34176.35
23:33:05|34177.05
23:33:06|34176.93
23:33:07|34175.99
23:33:08|34176.43
23:33:09|34176.29
23:33:10|34178.09
23:33:12|34176.33
23:33:12|34178.3
23:33:13|34176.85
23:33:14|34177.25
23:33:15|34176.99
23:33:16|34174.84
23:33:17|34172.65
23:33:19|34173.54
23:33:19|34173.67
23:33:20|34174.6
23:33:21|34173.39
23:33:23|34176.07
23:33:23|34175.69
23:33:24|34175.41
23:33:26|34175.28
23:33:26|34176.65
23:33:27|34178.77
23:33:28|34177.18
23:33:30|34176.43
23:33:30|34173.97
23:33:31|34175.74
23:33:32|34174.86
23:33:34|34175.16
23:33:34|34175.87
23:33:35|34174.07
23:33:36|34174.07
23:33:37|34176.53
23:33:38|34177.16
23:33:39|34175.81
23:33:40|34175.8
23:33:41|34176.85
23:33:42|34176.12
23:33:43|34176.27
23:33:44|34176.6
23:33:45|34176.11
23:33:47|34176.12
23:33:48|34175.13
23:33:49|34175.13
23:33:50|34177.12
23:33:51|34177.
23:33:52|34177.
23:33:53|34178.87
23:33:54|34179.1
23:33:56|34176.35
23:33:57|34178.37
23:33:58|34177.37
23:33:59|34176.47
23:34:00|34176.51
23:34:01|34176.34
23:34:02|34176.34
23:34:04|34177.16
23:34:05|34175.02
23:34:06|34176.76
23:34:07|34176.84
23:34:08|34176.84
23:34:09|34177.23
23:34:09|34175.85
23:34:11|34175.85
23:34:12|34175.85
23:34:12|34175.85
23:34:13|34175.85
23:34:15|34175.3
23:34:16|34175.02
23:34:16|34173.99
23:34:17|34173.99
23:34:19|34172.68
23:34:19|34172.68
23:34:20|34173.67
23:34:22|34174.91
23:34:23|34174.91
23:34:23|34174.04
23:34:25|34175.03
23:34:25|34175.03
23:34:27|34175.03
23:34:27|34174.76
23:34:28|34173.19
23:34:29|34173.23
23:34:30|34175.3
23:34:32|34175.3
23:34:32|34174.94
23:34:33|34174.94
23:34:34|34175.93
23:34:35|34175.41
23:34:37|34176.1
23:34:37|34176.1
23:34:38|34180.65
23:34:39|34178.17
23:34:41|34176.61
23:34:42|34177.74
23:34:42|34175.49
23:34:44|34177.36
23:34:44|34174.76
23:34:45|34174.76
23:34:46|34177.08
23:34:47|34176.35
23:34:48|34177.13
23:34:50|34177.73
23:34:50|34177.86
23:34:51|34176.86
23:34:52|34179.35
23:34:54|34178.27
23:34:55|34177.86
23:34:56|34177.89
23:34:57|34178.46
23:34:58|34177.79
23:34:59|34178.95
23:35:00|34180.68
23:35:01|34177.21
23:35:02|34178.15
23:35:03|34178.67
23:35:04|34177.76
23:35:05|34178.87
23:35:06|34178.87
23:35:07|34178.09
23:35:08|34178.61
23:35:09|34178.36
23:35:11|34178.87
23:35:11|34178.87
23:35:12|34177.57
23:35:14|34175.66
23:35:14|34177.44
23:35:15|34176.43
23:35:16|34173.49
23:35:17|34175.07
23:35:18|34174.47
23:35:19|34174.88
23:35:20|34174.5
23:35:21|34177.69
23:35:22|34178.43
23:35:23|34177.18
23:35:25|34177.18
23:35:26|34180.13
23:35:26|34180.39
23:35:27|34180.85
23:35:29|34181.6
23:35:29|34180.92
23:35:30|34180.09
23:35:31|34181.31
23:35:32|34180.08
23:35:33|34179.93
23:35:34|34180.71
23:35:35|34179.96
23:35:36|34180.85
23:35:37|34188.6
23:35:39|34187.7
23:35:40|34190.06
23:35:41|34189.93
23:35:42|34189.78
23:35:42|34190.68
23:35:43|34191.58
23:35:44|34191.69
23:35:45|34191.69
23:35:47|34191.69
23:35:47|34191.69
23:35:49|34191.56
23:35:50|34190.37
23:35:52|34189.71
23:35:53|34189.85
23:35:54|34190.05
23:35:55|34189.97
23:35:56|34190.88
23:35:56|34191.96
23:35:57|34191.2
23:35:59|34191.2
23:36:00|34190.36
23:36:01|34190.25
23:36:02|34190.39
23:36:03|34190.28
23:36:04|34194.36
23:36:05|34194.59
23:36:05|34197.27
23:36:06|34196.4
23:36:08|34196.84
23:36:08|34198.13
23:36:10|34194.87
23:36:11|34194.74
23:36:12|34206.83
23:36:13|34202.69
23:36:14|34204.64
23:36:15|34203.23
23:36:16|34205.02
23:36:16|34203.79
23:36:17|34203.79
23:36:19|34204.21
23:36:20|34204.21
23:36:21|34206.58
23:36:22|34205.73
23:36:23|34205.81
23:36:24|34204.55
23:36:24|34204.55
23:36:26|34204.55
23:36:27|34200.3
23:36:27|34201.97
23:36:28|34201.02
23:36:30|34200.88
23:36:31|34202.45
23:36:32|34201.69
23:36:33|34200.36
23:36:35|34200.
23:36:35|34201.56
23:36:36|34203.
23:36:37|34194.51
23:36:38|34189.19
23:36:40|34184.72
23:36:40|34187.15
23:36:42|34188.47
23:36:43|34189.13
23:36:45|34182.36
23:36:45|34181.47
23:36:46|34183.15
23:36:47|34188.06
23:36:48|34184.94
23:36:50|34186.18
23:36:51|34186.32
23:36:53|34184.94
23:36:54|34182.44
23:36:55|34189.1
23:36:56|34185.72
23:36:57|34184.22
23:36:58|34183.44
23:36:59|34179.79
23:37:00|34181.49
23:37:01|34180.62
23:37:02|34180.72
23:37:03|34180.74
23:37:04|34177.09
23:37:05|34177.07
23:37:06|34178.48
23:37:07|34178.74
23:37:08|34177.67
23:37:09|34177.
23:37:10|34178.77
23:37:11|34175.87
23:37:12|34176.67
23:37:13|34177.03
23:37:14|34176.99
23:37:15|34177.8
23:37:16|34175.91
23:37:17|34177.96
23:37:18|34177.47
23:37:19|34178.31
23:37:20|34176.01
23:37:21|34176.65
23:37:22|34176.65
23:37:24|34178.45
23:37:24|34176.64
23:37:25|34176.64
23:37:27|34176.64
23:37:27|34180.
23:37:29|34178.86
23:37:30|34181.84
23:37:31|34180.02
23:37:32|34176.72
23:37:32|34178.35
23:37:33|34179.48
23:37:35|34178.34
23:37:35|34176.91
23:37:37|34177.94
23:37:38|34180.5
23:37:38|34183.19
23:37:39|34180.76
23:37:40|34179.85
23:37:42|34179.46
23:37:42|34179.46
23:37:43|34178.15
23:37:44|34177.82
23:37:46|34179.19
23:37:47|34178.67
23:37:47|34178.55
23:37:48|34177.93
23:37:50|34178.29
23:37:51|34178.25
23:37:53|34177.08
23:37:54|34177.18
23:37:55|34177.66
23:37:56|34179.33
23:37:57|34178.13
23:37:58|34178.14
23:37:59|34179.5
23:38:00|34179.5
23:38:01|34182.79
23:38:02|34185.49
23:38:04|34174.26
23:38:05|34177.13
23:38:06|34174.51
23:38:07|34177.09
23:38:07|34178.11
23:38:08|34178.58
23:38:10|34178.2
23:38:11|34173.56
23:38:12|34176.02
23:38:13|34174.77
23:38:14|34176.95
23:38:15|34176.95
23:38:15|34177.34
23:38:16|34177.07
23:38:17|34177.07
23:38:18|34178.12
23:38:20|34177.07
23:38:21|34177.07
23:38:21|34170.01
23:38:22|34174.9
23:38:24|34172.37
23:38:25|34176.09
23:38:26|34174.69
23:38:27|34174.69
23:38:28|34174.48
23:38:29|34172.72
23:38:29|34173.77
23:38:30|34174.88
23:38:32|34173.66
23:38:32|34177.06
23:38:33|34175.56
23:38:34|34174.01
23:38:36|34171.99
23:38:37|34172.69
23:38:38|34173.81
23:38:39|34173.41
23:38:40|34172.77
23:38:41|34172.76
23:38:42|34171.43
23:38:43|34172.29
23:38:44|34173.7
23:38:44|34173.7
23:38:45|34172.12
23:38:47|34174.9
23:38:48|34173.84
23:38:49|34172.58
23:38:49|34174.1
23:38:50|34177.
23:38:52|34175.33
23:38:54|34175.07
23:38:55|34176.31
23:38:55|34177.07
23:38:57|34178.51
23:38:59|34177.18
23:38:59|34175.79
23:39:00|34176.84
23:39:01|34175.81
23:39:02|34180.01
23:39:04|34180.1
23:39:05|34180.
23:39:06|34180.66
23:39:06|34178.51
23:39:08|34177.57
23:39:09|34177.22
23:39:09|34172.84
23:39:11|34174.52
23:39:12|34173.45
23:39:13|34174.07
23:39:14|34177.29
23:39:16|34174.53
23:39:17|34172.94
23:39:17|34172.35
23:39:18|34171.09
23:39:20|34170.69
23:39:21|34172.02
23:39:22|34172.53
23:39:23|34169.65
23:39:24|34171.58
23:39:25|34172.98
23:39:26|34174.9
23:39:27|34170.63
23:39:28|34170.23
23:39:29|34170.22
23:39:30|34169.28
23:39:31|34170.7
23:39:32|34171.34
23:39:33|34172.04
23:39:34|34172.72
23:39:35|34172.74
23:39:36|34172.46
23:39:37|34171.89
23:39:38|34171.89
23:39:39|34172.03
23:39:40|34176.9
23:39:41|34174.23
23:39:42|34173.96
23:39:43|34174.49
23:39:44|34175.36
23:39:45|34174.31
23:39:46|34174.31
23:39:47|34174.31
23:39:48|34174.31
23:39:49|34174.31
23:39:50|34174.31
23:39:52|34175.38
23:39:53|34175.38
23:39:54|34175.38
23:39:55|34175.38
23:39:57|34174.91
23:39:58|34177.08
23:39:59|34177.48
23:39:59|34177.48
23:40:01|34177.2
23:40:02|34177.72
23:40:02|34177.78
23:40:04|34177.07
23:40:05|34177.07
23:40:06|34177.25
23:40:07|34177.4
23:40:08|34175.5
23:40:09|34177.
23:40:10|34175.36
23:40:11|34175.36
23:40:12|34174.51
23:40:13|34174.51
23:40:14|34174.94
23:40:15|34174.42
23:40:16|34175.07
23:40:17|34175.93
23:40:18|34175.93
23:40:19|34177.39
23:40:20|34180.75
23:40:21|34179.98
23:40:22|34179.98
23:40:23|34179.53
23:40:24|34177.03
23:40:25|34177.63
23:40:26|34177.63
23:40:27|34177.63
23:40:28|34177.34
23:40:29|34179.42
23:40:30|34179.42
23:40:31|34178.83
23:40:32|34180.
23:40:33|34179.69
23:40:34|34179.47
23:40:35|34177.65
23:40:36|34177.65
23:40:37|34177.47
23:40:38|34173.1
23:40:39|34175.12
23:40:40|34175.12
23:40:41|34174.05
23:40:42|34172.46
23:40:43|34174.5
23:40:44|34174.97
23:40:45|34174.97
23:40:46|34174.58
23:40:47|34173.48
23:40:48|34174.86
23:40:49|34174.98
23:40:50|34175.
23:40:51|34175.
23:40:52|34175.
23:40:53|34173.47
23:40:55|34174.7
23:40:56|34174.7
23:40:57|34174.7
23:40:58|34174.7
23:40:58|34174.7
23:40:59|34174.7
23:41:01|34174.3
23:41:02|34175.22
23:41:03|34177.16
23:41:05|34180.
23:41:05|34179.43
23:41:07|34175.4
23:41:08|34177.95
23:41:09|34177.31
23:41:10|34178.24
23:41:11|34179.57
23:41:12|34179.8
23:41:13|34180.36
23:41:14|34179.77
23:41:15|34180.28
23:41:16|34181.03
23:41:17|34181.03
23:41:18|34179.93
23:41:19|34179.4
23:41:20|34179.4
23:41:21|34179.4
23:41:22|34176.08
23:41:23|34177.68
23:41:24|34178.59
23:41:25|34176.8
23:41:26|34179.05
23:41:27|34177.65
23:41:28|34178.06
23:41:29|34178.06
23:41:30|34178.78
23:41:31|34176.45
23:41:32|34178.03
23:41:33|34178.48
23:41:34|34175.
23:41:35|34174.57
23:41:36|34174.3
23:41:37|34172.9
23:41:38|34171.64
23:41:39|34170.
23:41:40|34169.84
23:41:41|34171.35
23:41:42|34169.25
23:41:43|34169.25
23:41:44|34167.01
23:41:45|34168.87
23:41:46|34168.62
23:41:47|34168.72
23:41:48|34167.01
23:41:49|34167.01
23:41:50|34167.01
23:41:51|34167.12
23:41:52|34166.21
23:41:53|34168.29
23:41:54|34167.87
23:41:55|34167.87
23:41:56|34167.87
23:41:57|34167.87
23:41:58|34162.48
23:41:59|34164.09
23:42:00|34165.14
23:42:01|34165.14
23:42:02|34163.73
23:42:03|34164.88
23:42:04|34163.2
23:42:05|34163.2
23:42:06|34165.93
23:42:07|34163.22
23:42:08|34163.22
23:42:09|34163.97
23:42:10|34163.96
23:42:11|34163.96
23:42:12|34166.48
23:42:13|34166.82
23:42:14|34167.27
23:42:15|34165.58
23:42:16|34165.62
23:42:17|34165.62
23:42:19|34166.04
23:42:19|34165.88
23:42:20|34165.89
23:42:21|34166.54
23:42:22|34166.54
23:42:23|34166.25
23:42:25|34168.04
23:42:25|34168.61
23:42:26|34169.54
23:42:27|34167.77
23:42:29|34167.78
23:42:30|34167.78
23:42:31|34160.99
23:42:32|34163.52
23:42:33|34162.14
23:42:33|34161.69
23:42:34|34160.98
23:42:35|34160.14
23:42:37|34163.52
23:42:38|34161.75
23:42:39|34161.8
23:42:40|34161.66
23:42:41|34162.33
23:42:42|34162.33
23:42:43|34161.4
23:42:44|34161.01
23:42:45|34157.77
23:42:46|34156.98
23:42:47|34159.34
23:42:48|34156.8
23:42:48|34158.4
23:42:50|34158.81
23:42:51|34157.31
23:42:52|34157.93
23:42:53|34157.93
23:42:54|34158.3
23:42:56|34158.62
23:42:56|34156.5
23:42:57|34156.68
23:42:59|34157.68
23:43:00|34157.05
23:43:01|34157.48
23:43:02|34157.36
23:43:03|34157.36
23:43:04|34155.7
23:43:05|34155.96
23:43:06|34155.96
23:43:07|34155.96
23:43:08|34155.96
23:43:09|34155.97
23:43:10|34156.26
23:43:12|34155.74
23:43:12|34153.93
23:43:14|34155.8
23:43:14|34154.01
23:43:15|34155.1
23:43:16|34155.85
23:43:17|34156.36
23:43:18|34156.36
23:43:20|34154.8
23:43:20|34155.86
23:43:22|34154.96
23:43:23|34156.
23:43:23|34153.73
23:43:24|34153.73
23:43:25|34155.97
23:43:26|34155.97
23:43:27|34155.47
23:43:29|34156.5
23:43:29|34156.4
23:43:30|34155.47
23:43:31|34153.68
23:43:33|34151.82
23:43:33|34149.72
23:43:34|34150.62
23:43:35|34151.69
23:43:36|34150.15
23:43:37|34150.15
23:43:38|34149.19
23:43:40|34150.08
23:43:41|34148.5
23:43:41|34146.94
23:43:42|34147.85
23:43:43|34146.57
23:43:44|34147.87
23:43:45|34147.41
23:43:46|34147.35
23:43:47|34147.35
23:43:48|34151.12
23:43:49|34146.11
23:43:51|34146.7
23:43:51|34148.05
23:43:52|34147.08
23:43:54|34142.41
23:43:54|34144.36
23:43:55|34146.48
23:43:56|34148.57
23:43:57|34148.45
23:43:59|34150.55
23:43:59|34148.27
23:44:01|34150.24
23:44:03|34150.31
23:44:03|34148.51
23:44:05|34150.01
23:44:05|34147.94
23:44:07|34147.94
23:44:08|34148.51
23:44:09|34149.3
23:44:10|34148.13
23:44:10|34149.23
23:44:12|34148.27
23:44:13|34148.18
23:44:13|34147.73
23:44:15|34148.44
23:44:16|34147.77
23:44:17|34147.59
23:44:17|34147.59
23:44:19|34148.05
23:44:20|34144.59
23:44:21|34144.21
23:44:22|34146.6
23:44:23|34146.73
23:44:24|34146.86
23:44:25|34150.15
23:44:25|34149.2
23:44:27|34152.49
23:44:28|34149.25
23:44:28|34149.25
23:44:31|34149.53
23:44:32|34149.75
23:44:32|34147.4
23:44:33|34149.48
23:44:35|34149.94
23:44:35|34151.24
23:44:36|34150.62
23:44:37|34149.88
23:44:39|34150.35
23:44:39|34158.55
23:44:41|34158.43
23:44:42|34155.14
23:44:42|34154.76
23:44:43|34154.76
23:44:45|34155.95
23:44:45|34155.38
23:44:46|34154.96
23:44:47|34158.
23:44:48|34156.71
23:44:50|34156.71
23:44:50|34158.24
23:44:51|34157.96
23:44:52|34156.13
23:44:53|34156.73
23:44:54|34156.59
23:44:55|34158.18
23:44:57|34156.66
23:44:58|34156.49
23:44:59|34160.
23:45:00|34159.52
23:45:00|34157.67
23:45:02|34159.71
23:45:03|34159.19
23:45:04|34157.66
23:45:05|34156.45
23:45:05|34158.28
23:45:06|34152.
23:45:08|34153.
23:45:09|34151.77
23:45:10|34154.09
23:45:10|34152.3
23:45:12|34155.01
23:45:13|34155.33
23:45:14|34158.04
23:45:15|34154.96
23:45:16|34150.96
23:45:17|34152.74
23:45:18|34153.97
23:45:19|34152.92
23:45:20|34152.44
23:45:20|34152.37
23:45:22|34152.42
23:45:23|34154.9
23:45:24|34153.81
23:45:24|34153.81
23:45:25|34155.85
23:45:26|34155.
23:45:28|34155.94
23:45:29|34156.81
23:45:30|34156.81
23:45:31|34155.2
23:45:31|34156.26
23:45:33|34157.12
23:45:34|34156.54
23:45:35|34155.85
23:45:36|34155.84
23:45:37|34156.62
23:45:38|34154.69
23:45:39|34154.69
23:45:40|34155.84
23:45:41|34154.44
23:45:42|34154.99
23:45:43|34156.6
23:45:44|34159.1
23:45:45|34157.34
23:45:46|34156.96
23:45:47|34158.55
23:45:48|34156.97
23:45:49|34154.2
23:45:50|34154.2
23:45:51|34154.2
23:45:53|34156.16
23:45:53|34156.16
23:45:54|34156.9
23:45:55|34158.05
23:45:56|34156.89
23:45:57|34163.67
23:45:59|34160.14
23:46:00|34162.32
23:46:01|34162.28
23:46:02|34162.4
23:46:03|34164.24
23:46:04|34162.33
23:46:05|34162.45
23:46:05|34164.41
23:46:06|34164.41
23:46:08|34164.41
23:46:09|34164.41
23:46:10|34164.41
23:46:11|34164.41
23:46:12|34162.04
23:46:12|34162.04
23:46:14|34162.04
23:46:14|34163.09
23:46:16|34164.97
23:46:17|34162.04
23:46:18|34162.04
23:46:19|34162.1
23:46:21|34160.22
23:46:22|34166.49
23:46:22|34162.01
23:46:23|34162.01
23:46:25|34162.01
23:46:25|34161.34
23:46:26|34160.15
23:46:28|34158.61
23:46:29|34160.86
23:46:30|34157.02
23:46:31|34159.27
23:46:32|34158.83
23:46:32|34159.15
23:46:33|34161.81
23:46:35|34159.75
23:46:36|34159.75
23:46:36|34159.18
23:46:37|34161.97
23:46:39|34160.17
23:46:39|34159.1
23:46:40|34159.92
23:46:42|34160.23
23:46:43|34160.23
23:46:44|34152.66
23:46:45|34155.68
23:46:45|34145.1
23:46:47|34146.95
23:46:48|34147.11
23:46:49|34144.76
23:46:50|34147.21
23:46:51|34152.63
23:46:52|34151.17
23:46:52|34150.77
23:46:54|34150.12
23:46:55|34151.97
23:46:56|34152.87
23:46:56|34152.33
23:46:57|34152.02
23:47:00|34153.22
23:47:01|34153.06
23:47:02|34150.71
23:47:03|34152.41
23:47:04|34152.85
23:47:05|34153.19
23:47:06|34150.97
23:47:07|34150.96
23:47:08|34150.96
23:47:09|34150.96
23:47:10|34149.24
23:47:11|34149.24
23:47:12|34151.72
23:47:13|34152.32
23:47:14|34156.2
23:47:15|34154.51
23:47:16|34154.65
23:47:17|34151.93
23:47:18|34151.93
23:47:19|34150.94
23:47:20|34150.94
23:47:22|34147.49
23:47:22|34148.58
23:47:23|34145.66
23:47:24|34147.01
23:47:25|34148.31
23:47:26|34146.05
23:47:27|34146.8
23:47:29|34147.09
23:47:29|34148.57
23:47:30|34146.54
23:47:32|34148.18
23:47:33|34148.19
23:47:34|34149.34
23:47:34|34149.34
23:47:36|34148.19
23:47:36|34148.37
23:47:38|34148.45
23:47:39|34148.45
23:47:39|34147.66
23:47:41|34147.78
23:47:42|34147.51
23:47:43|34150.01
23:47:44|34147.54
23:47:44|34147.54
23:47:45|34149.6
23:47:46|34150.64
23:47:47|34150.64
23:47:49|34150.64
23:47:49|34150.94
23:47:50|34150.94
23:47:52|34146.02
23:47:52|34146.02
23:47:54|34147.56
23:47:54|34147.56
23:47:55|34147.39
23:47:56|34148.64
23:47:57|34148.64
23:47:58|34148.64
23:48:00|34148.85
23:48:02|34149.12
23:48:03|34150.67
23:48:04|34149.12
23:48:05|34148.98
23:48:06|34148.32
23:48:07|34146.75
23:48:08|34147.59
23:48:09|34145.1
23:48:10|34146.75
23:48:11|34146.75
23:48:12|34146.75
23:48:13|34147.96
23:48:14|34150.37
23:48:15|34146.65
23:48:16|34146.65
23:48:17|34146.65
23:48:18|34147.
23:48:19|34147.98
23:48:20|34148.86
23:48:21|34148.86
23:48:22|34148.86
23:48:23|34147.17
23:48:24|34147.17
23:48:25|34147.17
23:48:26|34147.17
23:48:27|34147.17
23:48:28|34147.08
23:48:29|34149.27
23:48:30|34149.79
23:48:31|34149.76
23:48:32|34149.34
23:48:33|34149.06
23:48:34|34148.3
23:48:35|34150.07
23:48:36|34149.21
23:48:37|34150.2
23:48:38|34150.12
23:48:39|34150.12
23:48:40|34148.66
23:48:41|34149.96
23:48:42|34151.1
23:48:43|34150.25
23:48:44|34152.19
23:48:45|34152.19
23:48:46|34150.21
23:48:47|34150.21
23:48:48|34152.34
23:48:49|34152.5
23:48:50|34151.97
23:48:51|34151.97
23:48:52|34153.19
23:48:53|34153.19
23:48:55|34152.39
23:48:55|34151.81
23:48:57|34150.7
23:48:57|34152.87
23:48:58|34150.53
23:48:59|34153.82
23:49:01|34153.21
23:49:02|34151.67
23:49:03|34151.19
23:49:04|34151.87
23:49:05|34152.25
23:49:06|34153.14
23:49:07|34153.14
23:49:08|34150.08
23:49:09|34149.24
23:49:10|34150.
23:49:11|34149.58
23:49:12|34149.58
23:49:13|34150.35
23:49:14|34149.23
23:49:15|34149.23
23:49:16|34150.41
23:49:17|34148.55
23:49:18|34148.55
23:49:19|34150.4
23:49:20|34150.4
23:49:21|34149.22
23:49:22|34149.48
23:49:23|34148.65
23:49:24|34149.05
23:49:25|34148.28
23:49:26|34148.91
23:49:27|34148.01
23:49:28|34147.96
23:49:29|34149.1
23:49:31|34147.86
23:49:32|34149.25
23:49:32|34148.78
23:49:33|34147.53
23:49:34|34148.84
23:49:36|34148.84
23:49:37|34152.77
23:49:37|34154.68
23:49:39|34154.91
23:49:40|34155.43
23:49:40|34155.43
23:49:42|34155.92
23:49:43|34153.62
23:49:43|34153.62
23:49:45|34154.3
23:49:46|34154.3
23:49:47|34154.3
23:49:47|34155.04
23:49:48|34155.04
23:49:49|34157.99
23:49:51|34156.83
23:49:52|34157.08
23:49:52|34158.87
23:49:53|34157.43
23:49:55|34159.39
23:49:56|34159.65
23:49:56|34161.31
23:49:58|34161.31
23:49:58|34161.68
23:50:00|34161.68
23:50:01|34159.78
23:50:03|34157.88
23:50:03|34157.88
23:50:05|34160.67
23:50:06|34160.67
23:50:07|34160.25
23:50:08|34158.68
23:50:09|34158.68
23:50:10|34158.68
23:50:11|34158.68
23:50:12|34160.34
23:50:13|34162.98
23:50:14|34161.91
23:50:15|34161.34
23:50:16|34161.34
23:50:17|34162.98
23:50:18|34160.59
23:50:19|34160.59
23:50:20|34162.98
23:50:21|34162.86
23:50:22|34163.54
23:50:23|34160.72
23:50:24|34162.44
23:50:25|34162.44
23:50:26|34161.63
23:50:27|34161.63
23:50:28|34161.63
23:50:29|34162.85
23:50:30|34159.2
23:50:31|34160.07
23:50:32|34159.87
23:50:33|34161.97
23:50:34|34160.29
23:50:35|34163.88
23:50:36|34161.37
23:50:37|34163.46
23:50:38|34161.84
23:50:39|34161.69
23:50:40|34161.69
23:50:41|34160.94
23:50:42|34160.76
23:50:43|34160.76
23:50:44|34165.51
23:50:45|34162.38
23:50:46|34162.38
23:50:47|34161.86
23:50:48|34160.88
23:50:49|34158.05
23:50:50|34160.96
23:50:51|34163.31
23:50:52|34163.19
23:50:53|34163.19
23:50:54|34163.31
23:50:55|34163.31
23:50:56|34162.15
23:50:57|34163.19
23:50:58|34163.88
23:50:59|34164.88
23:51:01|34164.22
23:51:01|34164.34
23:51:02|34164.
23:51:03|34164.02
23:51:04|34164.84
23:51:06|34164.84
23:51:07|34164.43
23:51:08|34164.04
23:51:09|34165.02
23:51:10|34165.02
23:51:11|34162.
23:51:12|34162.73
23:51:13|34162.05
23:51:14|34162.74
23:51:15|34162.74
23:51:15|34162.74
23:51:17|34161.13
23:51:18|34162.61
23:51:19|34162.73
23:51:20|34163.44
23:51:21|34163.44
23:51:22|34168.02
23:51:23|34166.35
23:51:24|34166.35
23:51:24|34166.61
23:51:26|34167.89
23:51:26|34167.36
23:51:28|34166.26
23:51:29|34167.73
23:51:29|34167.73
23:51:31|34166.26
23:51:32|34166.26
23:51:33|34164.3
23:51:33|34163.79
23:51:35|34163.97
23:51:36|34163.81
23:51:37|34165.14
23:51:38|34162.59
23:51:39|34164.95
23:51:39|34164.93
23:51:41|34164.1
23:51:42|34167.04
23:51:43|34165.31
23:51:44|34165.9
23:51:45|34165.9
23:51:46|34165.9
23:51:47|34163.18
23:51:48|34163.86
23:51:50|34164.87
23:51:51|34165.01
23:51:52|34164.72
23:51:52|34166.01
23:51:54|34166.01
23:51:55|34164.77
23:51:56|34164.96
23:51:57|34164.96
23:51:58|34164.96
23:51:59|34164.49
23:52:00|34166.43
23:52:01|34167.27
23:52:02|34165.83
23:52:03|34165.56
23:52:04|34166.78
23:52:06|34165.81
23:52:07|34162.92
23:52:07|34162.92
23:52:09|34162.68
23:52:09|34164.22
23:52:10|34164.22
23:52:12|34163.8
23:52:12|34163.72
23:52:13|34163.97
23:52:15|34164.84
23:52:16|34164.84
23:52:17|34164.84
23:52:18|34163.67
23:52:18|34164.33
23:52:20|34164.33
23:52:20|34162.51
23:52:22|34162.64
23:52:23|34164.19
23:52:24|34164.19
23:52:25|34164.72
23:52:25|34164.84
23:52:27|34167.72
23:52:28|34163.42
23:52:28|34163.42
23:52:29|34164.14
23:52:31|34161.51
23:52:32|34162.41
23:52:33|34161.83
23:52:34|34162.26
23:52:34|34162.09
23:52:36|34162.09
23:52:36|34163.4
23:52:37|34162.21
23:52:38|34163.81
23:52:40|34164.4
23:52:40|34164.4
23:52:41|34165.49
23:52:42|34165.49
23:52:44|34165.49
23:52:45|34172.98
23:52:45|34172.61
23:52:46|34171.14
23:52:47|34172.
23:52:49|34172.
23:52:50|34171.88
23:52:51|34171.88
23:52:52|34171.88
23:52:53|34170.
23:52:54|34169.35
23:52:55|34171.75
23:52:56|34172.06
23:52:57|34170.1
23:52:58|34171.64
23:52:59|34171.38
23:53:00|34170.22
23:53:01|34168.12
23:53:02|34168.12
23:53:03|34172.24
23:53:04|34172.24
23:53:06|34171.43
23:53:07|34170.1
23:53:08|34170.1
23:53:09|34171.25
23:53:10|34168.12
23:53:11|34167.11
23:53:12|34169.43
23:53:13|34168.05
23:53:14|34169.45
23:53:15|34172.21
23:53:16|34171.06
23:53:17|34168.57
23:53:18|34168.57
23:53:19|34169.26
23:53:20|34173.07
23:53:21|34171.53
23:53:21|34172.91
23:53:23|34174.1
23:53:24|34173.01
23:53:25|34172.61
23:53:26|34173.87
23:53:27|34172.89
23:53:27|34171.33
23:53:29|34176.64
23:53:30|34176.12
23:53:31|34176.61
23:53:32|34176.61
23:53:33|34176.61
23:53:34|34176.61
23:53:35|34176.
23:53:36|34176.98
23:53:37|34175.78
23:53:38|34177.76
23:53:39|34176.81
23:53:40|34176.51
23:53:41|34176.51
23:53:42|34176.84
23:53:43|34176.23
23:53:44|34174.45
23:53:45|34175.83
23:53:46|34174.07
23:53:47|34172.51
23:53:48|34172.76
23:53:49|34170.77
23:53:50|34171.02
23:53:51|34170.18
23:53:52|34171.81
23:53:53|34171.81
23:53:54|34170.89
23:53:55|34170.59
23:53:56|34172.56
23:53:57|34173.5
23:53:58|34172.87
23:53:59|34171.3
23:54:00|34173.04
23:54:01|34171.11
23:54:02|34172.87
23:54:03|34172.87
23:54:04|34173.23
23:54:05|34173.33
23:54:06|34173.15
23:54:08|34174.13
23:54:09|34174.13
23:54:10|34172.96
23:54:10|34174.14
23:54:12|34174.32
23:54:13|34174.32
23:54:14|34172.28
23:54:15|34172.31
23:54:16|34170.49
23:54:17|34170.38
23:54:18|34168.31
23:54:19|34168.89
23:54:20|34169.47
23:54:21|34170.7
23:54:22|34171.58
23:54:23|34170.12
23:54:24|34170.12
23:54:25|34170.
23:54:26|34170.
23:54:27|34170.
23:54:28|34171.
23:54:29|34169.82
23:54:30|34170.14
23:54:31|34169.91
23:54:32|34170.54
23:54:33|34170.54
23:54:34|34168.41
23:54:35|34165.42
23:54:36|34165.95
23:54:37|34161.87
23:54:38|34161.23
23:54:39|34157.94
23:54:40|34157.28
23:54:41|34157.58
23:54:42|34155.
23:54:43|34153.13
23:54:44|34155.38
23:54:45|34154.16
23:54:46|34155.76
23:54:47|34155.86
23:54:48|34153.27
23:54:49|34153.27
23:54:50|34153.13
23:54:51|34151.14
23:54:52|34153.41
23:54:53|34158.32
23:54:54|34157.33
23:54:55|34158.03
23:54:57|34155.41
23:54:58|34155.28
23:54:59|34156.7
23:55:00|34154.84
23:55:01|34154.7
23:55:02|34154.17
23:55:03|34154.98
23:55:04|34155.95
23:55:05|34154.65
23:55:06|34154.52
23:55:08|34154.54
23:55:08|34154.62
23:55:09|34155.98
23:55:11|34157.13
23:55:12|34156.69
23:55:13|34174.8
23:55:13|34172.25
23:55:15|34170.98
23:55:16|34169.69
23:55:16|34172.81
23:55:18|34165.95
23:55:18|34168.82
23:55:20|34166.66
23:55:20|34168.19
23:55:21|34167.19
23:55:22|34167.24
23:55:23|34167.37
23:55:24|34168.16
23:55:26|34168.1
23:55:26|34169.31
23:55:27|34169.31
23:55:28|34169.31
23:55:29|34171.99
23:55:30|34172.65
23:55:32|34173.88
23:55:32|34172.49
23:55:33|34173.24
23:55:34|34171.56
23:55:35|34170.1
23:55:36|34169.6
23:55:38|34169.3
23:55:38|34169.3
23:55:40|34169.29
23:55:40|34168.84
23:55:41|34168.84
23:55:42|34169.46
23:55:44|34168.31
23:55:44|34169.66
23:55:45|34169.66
23:55:47|34169.66
23:55:47|34168.21
23:55:48|34168.21
23:55:49|34171.8
23:55:50|34171.8
23:55:51|34171.05
23:55:52|34170.51
23:55:53|34171.94
23:55:54|34172.49
23:55:55|34178.79
23:55:56|34174.1
23:55:58|34176.24
23:55:58|34175.66
23:56:00|34178.33
23:56:00|34175.32
23:56:01|34176.14
23:56:03|34177.27
23:56:04|34176.91
23:56:05|34171.79
23:56:06|34174.19
23:56:07|34175.3
23:56:09|34171.96
23:56:09|34171.66
23:56:11|34171.
23:56:11|34171.81
23:56:13|34172.58
23:56:14|34171.77
23:56:15|34171.77
23:56:16|34172.81
23:56:16|34174.01
23:56:17|34174.01
23:56:18|34175.33
23:56:19|34181.12
23:56:21|34181.4
23:56:22|34181.4
23:56:23|34178.46
23:56:24|34176.68
23:56:25|34177.29
23:56:26|34177.29
23:56:27|34177.97
23:56:28|34177.97
23:56:29|34179.38
23:56:30|34175.9
23:56:31|34173.97
23:56:32|34176.13
23:56:32|34176.13
23:56:34|34176.13
23:56:34|34175.04
23:56:36|34176.4
23:56:37|34176.49
23:56:38|34176.49
23:56:39|34177.
23:56:39|34176.75
23:56:41|34176.74
23:56:42|34176.11
23:56:43|34176.11
23:56:44|34177.
23:56:45|34176.88
23:56:46|34177.
23:56:46|34177.
23:56:48|34178.
23:56:49|34180.
23:56:50|34169.47
23:56:51|34166.73
23:56:51|34163.11
23:56:52|34164.58
23:56:53|34157.41
23:56:55|34156.96
23:56:56|34154.64
23:56:57|34154.84
23:56:58|34156.34
23:56:59|34154.27
23:57:00|34156.34
23:57:01|34156.51
23:57:01|34155.27
23:57:02|34153.87
23:57:03|34155.9
23:57:05|34155.31
23:57:05|34154.52
23:57:07|34154.52
23:57:07|34155.27
23:57:09|34155.27
23:57:11|34155.14
23:57:12|34155.14
23:57:13|34156.24
23:57:14|34155.79
23:57:15|34155.79
23:57:15|34155.82
23:57:17|34156.08
23:57:18|34153.74
23:57:19|34155.4
23:57:20|34154.23
23:57:21|34154.23
23:57:22|34156.89
23:57:23|34157.15
23:57:24|34158.93
23:57:25|34158.03
23:57:26|34158.03
23:57:27|34158.5
23:57:28|34160.34
23:57:29|34160.34
23:57:30|34158.76
23:57:31|34158.06
23:57:32|34156.72
23:57:33|34153.47
23:57:34|34153.17
23:57:35|34153.61
23:57:36|34152.63
23:57:37|34152.63
23:57:38|34154.74
23:57:39|34154.74
23:57:40|34155.6
23:57:41|34154.53
23:57:42|34154.53
23:57:43|34155.87
23:57:44|34153.99
23:57:45|34158.9
23:57:46|34156.21
23:57:47|34155.35
23:57:48|34155.35
23:57:49|34157.09
23:57:50|34157.09
23:57:51|34161.69
23:57:52|34158.9
23:57:53|34161.29
23:57:54|34163.05
23:57:55|34163.45
23:57:56|34164.1
23:57:57|34161.17
23:57:58|34162.92
23:57:59|34161.99
23:58:00|34164.4
23:58:01|34161.9
23:58:02|34163.6
23:58:03|34163.6
23:58:05|34162.58
23:58:05|34157.
23:58:07|34158.8
23:58:08|34158.8
23:58:08|34158.8
23:58:10|34156.81
23:58:11|34157.33
23:58:12|34157.33
23:58:14|34156.37
23:58:15|34157.35
23:58:16|34157.78
23:58:16|34157.61
23:58:18|34157.5
23:58:19|34157.02
23:58:20|34158.01
23:58:21|34154.69
23:58:22|34157.33
23:58:23|34157.54
23:58:24|34157.61
23:58:25|34157.38
23:58:26|34157.38
23:58:27|34157.73
23:58:28|34157.61
23:58:29|34157.93
23:58:30|34158.72
23:58:31|34157.21
23:58:32|34157.21
23:58:33|34157.89
23:58:34|34158.15
23:58:35|34158.8
23:58:36|34158.4
23:58:37|34158.4
23:58:38|34158.4
23:58:39|34159.55
23:58:40|34159.55
23:58:41|34159.54
23:58:42|34159.68
23:58:43|34158.19
23:58:44|34158.19
23:58:45|34158.19
23:58:46|34157.79
23:58:47|34157.79
23:58:48|34157.53
23:58:49|34160.13
23:58:50|34161.71
23:58:51|34161.71
23:58:52|34161.71
23:58:53|34160.
23:58:54|34156.02
23:58:55|34156.77
23:58:56|34156.9
23:58:57|34157.74
23:58:58|34153.01
23:58:59|34155.64
23:59:00|34155.68
23:59:01|34156.97
23:59:02|34156.97
23:59:03|34156.78
23:59:04|34154.05
23:59:05|34155.58
23:59:06|34157.87
23:59:07|34156.33
23:59:08|34156.33
23:59:09|34156.33
23:59:10|34156.33
23:59:12|34159.4
23:59:13|34162.06
23:59:14|34161.93
23:59:14|34163.6
23:59:16|34163.41
23:59:16|34162.72
23:59:18|34164.82
23:59:18|34164.87
23:59:20|34161.68
23:59:21|34161.68
23:59:22|34161.4
23:59:22|34161.4
23:59:24|34161.4
23:59:25|34161.4
23:59:26|34158.28
23:59:27|34160.83
23:59:28|34159.6
23:59:29|34159.84
23:59:30|34159.31
23:59:31|34157.8
23:59:32|34159.64
23:59:33|34160.41
23:59:33|34160.41
23:59:34|34160.14
23:59:35|34159.57
23:59:37|34159.57
23:59:38|34159.57
23:59:38|34159.57
23:59:40|34160.2
23:59:41|34160.46
23:59:41|34160.46
23:59:43|34160.2
23:59:44|34160.19
23:59:44|34161.37
23:59:46|34158.81
23:59:46|34158.81
23:59:48|34161.38
23:59:48|34161.38
23:59:50|34161.38
23:59:51|34162.
23:59:51|34160.
23:59:53|34162.83
23:59:54|34160.31
23:59:54|34163.04
23:59:55|34163.04
23:59:56|34159.43
23:59:58|34159.43
23:59:58|34162.83