00:00:00|33943.15
00:00:01|33942.29
00:00:02|33940.93
00:00:03|33940.85
00:00:04|33940.5
00:00:05|33952.92
00:00:06|33954.
00:00:07|33951.
00:00:08|33944.5
00:00:09|33943.75
00:00:10|33943.79
00:00:11|33949.58
00:00:12|33943.25
00:00:13|33944.5
00:00:14|33947.11
00:00:15|33927.51
00:00:16|33923.51
00:00:17|33929.8
00:00:18|33932.89
00:00:19|33934.33
00:00:20|33929.76
00:00:21|33933.37
00:00:22|33934.31
00:00:24|33933.51
00:00:24|33930.93
00:00:26|33935.78
00:00:27|33936.69
00:00:27|33941.83
00:00:29|33940.81
00:00:30|33945.84
00:00:31|33950.31
00:00:32|33955.08
00:00:33|33953.24
00:00:34|33957.
00:00:35|33955.88
00:00:36|33951.41
00:00:37|33955.6
00:00:38|33956.56
00:00:39|33955.49
00:00:40|33957.18
00:00:41|33953.22
00:00:42|33946.05
00:00:43|33943.09
00:00:44|33940.65
00:00:45|33942.02
00:00:46|33939.83
00:00:47|33939.93
00:00:48|33941.05
00:00:49|33941.08
00:00:50|33948.33
00:00:51|33948.35
00:00:52|33953.99
00:00:53|33948.97
00:00:54|33945.95
00:00:55|33949.51
00:00:56|33946.5
00:00:57|33944.93
00:00:58|33945.5
00:00:59|33940.52
00:01:00|33946.26
00:01:01|33940.
00:01:02|33941.88
00:01:03|33942.62
00:01:04|33943.81
00:01:05|33945.11
00:01:06|33946.24
00:01:07|33946.15
00:01:08|33942.53
00:01:09|33948.29
00:01:10|33949.53
00:01:11|33948.69
00:01:12|33939.5
00:01:13|33947.21
00:01:14|33947.8
00:01:15|33948.77
00:01:16|33946.04
00:01:17|33949.33
00:01:18|33947.5
00:01:19|33938.48
00:01:20|33944.2
00:01:21|33939.1
00:01:22|33938.9
00:01:23|33938.1
00:01:25|33936.7
00:01:26|33935.48
00:01:27|33935.88
00:01:28|33937.43
00:01:29|33938.15
00:01:30|33937.21
00:01:31|33945.
00:01:32|33943.09
00:01:33|33943.63
00:01:33|33941.75
00:01:35|33941.35
00:01:36|33939.94
00:01:36|33943.8
00:01:38|33939.26
00:01:39|33940.88
00:01:39|33946.54
00:01:41|33952.81
00:01:41|33950.4
00:01:43|33950.2
00:01:43|33950.24
00:01:44|33959.42
00:01:46|33954.03
00:01:47|33959.52
00:01:48|33960.
00:01:49|33962.23
00:01:50|33962.76
00:01:51|33965.28
00:01:52|33964.56
00:01:53|33967.93
00:01:54|33968.54
00:01:55|33971.26
00:01:56|33972.49
00:01:57|33948.98
00:01:58|33954.4
00:01:59|33954.01
00:02:00|33953.9
00:02:01|33958.55
00:02:02|33959.86
00:02:03|33959.02
00:02:05|33959.51
00:02:05|33961.73
00:02:07|33962.61
00:02:08|33962.52
00:02:09|33957.97
00:02:09|33967.88
00:02:11|33966.32
00:02:12|33965.72
00:02:12|33971.95
00:02:13|33973.24
00:02:15|33974.07
00:02:16|33975.93
00:02:17|33976.15
00:02:18|33976.03
00:02:19|33978.57
00:02:20|33974.31
00:02:21|33969.57
00:02:22|33977.37
00:02:23|33972.89
00:02:24|33973.74
00:02:25|33976.08
00:02:27|33972.99
00:02:27|33966.96
00:02:29|33968.38
00:02:30|33973.08
00:02:31|33971.17
00:02:32|33975.7
00:02:33|33975.41
00:02:34|33973.62
00:02:35|33973.74
00:02:36|33975.91
00:02:37|33974.64
00:02:38|33972.43
00:02:39|33970.94
00:02:40|33965.41
00:02:41|33968.4
00:02:42|33965.6
00:02:44|33959.14
00:02:45|33962.95
00:02:46|33960.73
00:02:47|33955.75
00:02:48|33956.36
00:02:49|33955.79
00:02:49|33955.88
00:02:51|33955.34
00:02:51|33952.98
00:02:53|33949.81
00:02:54|33947.04
00:02:55|33943.1
00:02:56|33936.14
00:02:57|33933.54
00:02:58|33928.06
00:02:59|33925.23
00:03:00|33927.14
00:03:01|33928.7
00:03:01|33927.95
00:03:03|33927.09
00:03:03|33928.96
00:03:05|33922.78
00:03:05|33928.51
00:03:07|33927.99
00:03:08|33924.33
00:03:09|33925.47
00:03:10|33921.11
00:03:11|33924.94
00:03:12|33930.86
00:03:13|33938.37
00:03:13|33933.07
00:03:14|33926.81
00:03:15|33930.97
00:03:17|33928.14
00:03:17|33933.89
00:03:19|33933.21
00:03:20|33934.18
00:03:21|33934.33
00:03:22|33936.43
00:03:22|33932.36
00:03:24|33934.8
00:03:25|33940.28
00:03:25|33939.42
00:03:26|33943.1
00:03:28|33946.38
00:03:30|33955.18
00:03:30|33953.25
00:03:31|33956.62
00:03:33|33958.45
00:03:34|33959.3
00:03:35|33958.43
00:03:36|33960.14
00:03:37|33955.76
00:03:38|33958.97
00:03:39|33958.79
00:03:39|33960.03
00:03:41|33959.71
00:03:42|33958.99
00:03:43|33961.41
00:03:43|33963.37
00:03:45|33963.16
00:03:46|33966.53
00:03:47|33962.41
00:03:48|33965.27
00:03:49|33967.22
00:03:50|33969.99
00:03:51|33968.28
00:03:51|33967.67
00:03:52|33968.03
00:03:54|33961.98
00:03:54|33961.35
00:03:56|33962.45
00:03:56|33963.6
00:03:58|33962.74
00:03:59|33968.02
00:04:00|33968.7
00:04:00|33965.86
00:04:02|33964.11
00:04:03|33962.86
00:04:04|33953.81
00:04:05|33953.38
00:04:05|33954.96
00:04:07|33955.13
00:04:07|33957.18
00:04:08|33958.14
00:04:10|33956.42
00:04:11|33962.46
00:04:12|33965.99
00:04:13|33967.24
00:04:14|33969.61
00:04:14|33970.16
00:04:15|33967.41
00:04:16|33960.44
00:04:18|33960.34
00:04:19|33957.91
00:04:19|33954.7
00:04:20|33963.86
00:04:22|33966.56
00:04:23|33962.63
00:04:23|33959.91
00:04:26|33959.68
00:04:27|33961.49
00:04:29|33968.48
00:04:30|33969.41
00:04:31|33973.77
00:04:32|33969.27
00:04:33|33967.81
00:04:34|33967.82
00:04:35|33969.3
00:04:36|33972.07
00:04:37|33968.21
00:04:38|33967.92
00:04:39|33969.95
00:04:39|33971.44
00:04:40|33970.93
00:04:42|33965.48
00:04:43|33964.75
00:04:43|33963.69
00:04:45|33962.17
00:04:46|33958.23
00:04:46|33956.89
00:04:48|33954.53
00:04:49|33954.4
00:04:50|33954.27
00:04:51|33953.25
00:04:51|33954.21
00:04:53|33950.97
00:04:54|33952.56
00:04:55|33952.27
00:04:56|33951.57
00:04:56|33947.53
00:04:58|33947.4
00:04:59|33947.78
00:04:59|33947.46
00:05:01|33950.85
00:05:01|33946.77
00:05:02|33942.53
00:05:04|33943.28
00:05:05|33939.86
00:05:06|33937.42
00:05:07|33944.13
00:05:08|33945.92
00:05:09|33942.84
00:05:10|33941.48
00:05:11|33942.81
00:05:12|33942.81
00:05:13|33937.16
00:05:14|33943.8
00:05:15|33941.7
00:05:15|33939.43
00:05:17|33938.76
00:05:17|33938.39
00:05:19|33936.02
00:05:20|33935.55
00:05:20|33930.33
00:05:21|33928.35
00:05:23|33927.39
00:05:24|33925.95
00:05:25|33928.09
00:05:26|33928.88
00:05:27|33924.5
00:05:29|33924.75
00:05:30|33925.51
00:05:31|33923.73
00:05:31|33925.51
00:05:32|33930.12
00:05:34|33929.64
00:05:35|33929.32
00:05:37|33922.5
00:05:38|33924.11
00:05:39|33919.69
00:05:40|33924.62
00:05:41|33924.25
00:05:42|33924.81
00:05:43|33925.43
00:05:44|33930.21
00:05:46|33932.49
00:05:46|33930.7
00:05:48|33931.83
00:05:48|33930.01
00:05:50|33931.24
00:05:51|33930.98
00:05:51|33931.77
00:05:52|33934.24
00:05:54|33933.62
00:05:55|33932.3
00:05:56|33932.55
00:05:57|33931.81
00:05:58|33932.35
00:05:59|33937.28
00:06:00|33940.42
00:06:02|33931.77
00:06:02|33932.7
00:06:03|33939.62
00:06:04|33941.35
00:06:05|33944.44
00:06:06|33944.44
00:06:08|33947.57
00:06:08|33947.52
00:06:09|33946.33
00:06:10|33954.37
00:06:11|33951.43
00:06:12|33956.24
00:06:13|33957.26
00:06:14|33959.65
00:06:16|33960.66
00:06:16|33958.31
00:06:18|33956.87
00:06:18|33962.67
00:06:19|33960.68
00:06:20|33958.63
00:06:21|33961.47
00:06:23|33961.99
00:06:23|33961.38
00:06:25|33960.28
00:06:25|33956.48
00:06:26|33959.1
00:06:27|33962.97
00:06:29|33960.97
00:06:30|33961.76
00:06:31|33961.92
00:06:32|33962.06
00:06:33|33961.31
00:06:34|33962.06
00:06:35|33958.62
00:06:36|33956.76
00:06:37|33950.33
00:06:38|33948.9
00:06:39|33948.6
00:06:40|33952.37
00:06:41|33957.99
00:06:42|33958.93
00:06:43|33957.8
00:06:44|33957.56
00:06:45|33957.1
00:06:47|33958.47
00:06:47|33953.9
00:06:48|33957.47
00:06:49|33955.8
00:06:50|33956.9
00:06:51|33954.65
00:06:52|33954.
00:06:53|33954.32
00:06:54|33954.91
00:06:55|33955.55
00:06:56|33956.53
00:06:57|33953.48
00:06:58|33953.72
00:06:59|33955.52
00:07:00|33955.77
00:07:01|33959.82
00:07:03|33959.69
00:07:04|33959.82
00:07:05|33962.02
00:07:06|33959.5
00:07:07|33960.83
00:07:08|33961.9
00:07:09|33962.85
00:07:10|33960.61
00:07:11|33961.98
00:07:12|33960.82
00:07:13|33962.1
00:07:14|33965.83
00:07:15|33963.79
00:07:16|33963.79
00:07:17|33962.59
00:07:18|33963.79
00:07:19|33963.79
00:07:20|33963.77
00:07:21|33959.57
00:07:22|33955.29
00:07:23|33949.6
00:07:24|33947.76
00:07:25|33946.36
00:07:26|33946.69
00:07:27|33946.65
00:07:28|33946.9
00:07:29|33945.89
00:07:30|33951.69
00:07:32|33941.19
00:07:33|33940.37
00:07:34|33939.01
00:07:35|33935.53
00:07:36|33933.82
00:07:37|33934.75
00:07:38|33931.48
00:07:39|33932.48
00:07:40|33933.11
00:07:40|33931.82
00:07:42|33934.59
00:07:43|33934.57
00:07:44|33934.48
00:07:45|33935.31
00:07:46|33934.48
00:07:46|33933.82
00:07:48|33933.81
00:07:49|33933.43
00:07:50|33933.27
00:07:51|33933.16
00:07:52|33932.12
00:07:52|33932.12
00:07:53|33944.99
00:07:55|33953.16
00:07:56|33959.98
00:07:57|33957.29
00:07:58|33957.12
00:07:59|33953.82
00:08:00|33954.54
00:08:01|33949.53
00:08:02|33954.61
00:08:03|33955.34
00:08:04|33960.73
00:08:05|33959.86
00:08:06|33960.62
00:08:07|33967.9
00:08:08|33970.72
00:08:09|33968.21
00:08:10|33968.37
00:08:11|33965.2
00:08:12|33965.41
00:08:12|33971.75
00:08:14|33968.1
00:08:15|33973.7
00:08:15|33971.98
00:08:16|33971.
00:08:18|33963.5
00:08:23|33960.5
00:08:23|33962.07
00:08:25|33962.43
00:08:26|33963.58
00:08:27|33964.21
00:08:28|33967.64
00:08:29|33967.21
00:08:30|33967.61
00:08:31|33969.59
00:08:33|33970.2
00:08:34|33972.32
00:08:35|33971.77
00:08:36|33969.29
00:08:37|33966.59
00:08:38|33966.92
00:08:39|33966.2
00:08:40|33961.51
00:08:41|33961.19
00:08:43|33964.09
00:08:44|33961.28
00:08:46|33962.7
00:08:47|33958.11
00:08:48|33957.8
00:08:48|33952.66
00:08:50|33951.87
00:08:51|33951.11
00:08:52|33957.36
00:08:53|33952.38
00:08:54|33954.29
00:08:55|33955.71
00:08:56|33955.35
00:08:57|33955.36
00:08:58|33956.77
00:08:59|33958.63
00:09:00|33958.89
00:09:01|33956.24
00:09:02|33953.88
00:09:03|33951.09
00:09:04|33946.94
00:09:05|33952.92
00:09:06|33953.12
00:09:07|33949.06
00:09:08|33950.26
00:09:09|33946.68
00:09:10|33943.38
00:09:11|33940.86
00:09:12|33940.84
00:09:13|33942.43
00:09:14|33942.12
00:09:15|33943.36
00:09:16|33943.31
00:09:17|33947.29
00:09:18|33950.52
00:09:20|33951.79
00:09:21|33956.39
00:09:21|33955.61
00:09:22|33957.47
00:09:24|33956.45
00:09:24|33956.21
00:09:25|33961.27
00:09:26|33959.19
00:09:27|33959.28
00:09:29|33962.26
00:09:29|33961.83
00:09:31|33963.73
00:09:32|33965.31
00:09:33|33962.7
00:09:35|33964.43
00:09:36|33964.27
00:09:37|33964.33
00:09:38|33964.09
00:09:38|33966.47
00:09:40|33964.64
00:09:41|33967.67
00:09:42|33968.54
00:09:43|33969.18
00:09:44|33967.98
00:09:45|33968.68
00:09:46|33969.14
00:09:48|33969.8
00:09:48|33970.52
00:09:50|33965.67
00:09:50|33962.
00:09:52|33957.52
00:09:53|33952.57
00:09:53|33952.57
00:09:55|33953.78
00:09:56|33954.72
00:09:57|33951.49
00:09:58|33953.24
00:09:58|33952.86
00:09:59|33951.64
00:10:01|33951.
00:10:02|33949.17
00:10:03|33949.11
00:10:04|33950.62
00:10:04|33948.85
00:10:05|33950.93
00:10:06|33951.96
00:10:08|33950.93
00:10:08|33950.82
00:10:09|33948.62
00:10:10|33949.91
00:10:11|33951.19
00:10:12|33952.49
00:10:13|33951.68
00:10:14|33952.8
00:10:15|33953.03
00:10:16|33955.81
00:10:18|33954.8
00:10:19|33953.13
00:10:20|33955.23
00:10:21|33955.55
00:10:22|33956.6
00:10:23|33955.55
00:10:25|33955.11
00:10:25|33951.94
00:10:27|33948.48
00:10:27|33949.46
00:10:29|33950.85
00:10:30|33953.92
00:10:30|33953.72
00:10:31|33953.62
00:10:32|33953.78
00:10:34|33959.
00:10:35|33957.92
00:10:36|33957.15
00:10:37|33958.04
00:10:38|33957.59
00:10:40|33958.03
00:10:41|33957.2
00:10:42|33958.78
00:10:43|33965.13
00:10:44|33967.29
00:10:45|33975.02
00:10:45|33971.63
00:10:47|33971.99
00:10:48|33968.47
00:10:49|33968.62
00:10:50|33967.44
00:10:51|33967.87
00:10:52|33969.02
00:10:53|33968.02
00:10:54|33971.57
00:10:55|33971.61
00:10:56|33970.61
00:10:58|33971.6
00:10:58|33973.18
00:10:59|33972.92
00:11:00|33972.7
00:11:02|33970.11
00:11:03|33973.38
00:11:03|33973.22
00:11:04|33973.14
00:11:06|33972.77
00:11:07|33968.35
00:11:08|33970.66
00:11:09|33971.7
00:11:10|33976.25
00:11:11|33974.31
00:11:12|33976.46
00:11:13|33981.24
00:11:14|33978.55
00:11:15|33978.08
00:11:16|33979.13
00:11:17|33977.85
00:11:18|33979.46
00:11:19|33978.4
00:11:20|33979.78
00:11:21|33980.87
00:11:22|33980.93
00:11:23|33984.2
00:11:24|33981.63
00:11:25|33980.36
00:11:26|33982.28
00:11:27|33981.1
00:11:28|33982.28
00:11:29|33981.29
00:11:30|33979.09
00:11:31|33983.
00:11:32|33983.
00:11:34|33985.51
00:11:35|33983.73
00:11:35|33983.57
00:11:37|33980.26
00:11:38|33980.53
00:11:38|33980.76
00:11:39|33982.61
00:11:40|33980.77
00:11:42|33978.52
00:11:43|33979.49
00:11:43|33981.41
00:11:44|33985.4
00:11:46|33984.61
00:11:46|33980.87
00:11:47|33980.99
00:11:48|33980.48
00:11:49|33980.81
00:11:51|33974.08
00:11:51|33970.56
00:11:53|33966.56
00:11:54|33964.56
00:11:55|33960.87
00:11:56|33964.12
00:11:57|33970.43
00:11:58|33970.96
00:12:00|33970.45
00:12:01|33970.06
00:12:02|33970.29
00:12:03|33971.14
00:12:04|33966.62
00:12:05|33967.56
00:12:06|33972.55
00:12:07|33973.9
00:12:08|33973.27
00:12:09|33973.53
00:12:10|33976.53
00:12:11|33973.34
00:12:12|33970.89
00:12:13|33970.84
00:12:14|33972.15
00:12:15|33972.15
00:12:16|33973.54
00:12:17|33968.31
00:12:18|33968.6
00:12:19|33968.25
00:12:20|33968.95
00:12:21|33970.74
00:12:22|33968.
00:12:23|33969.52
00:12:24|33969.52
00:12:25|33970.06
00:12:26|33969.36
00:12:27|33969.68
00:12:28|33979.88
00:12:29|33982.2
00:12:31|33982.19
00:12:32|33970.59
00:12:34|33969.39
00:12:35|33965.35
00:12:36|33960.45
00:12:38|33962.04
00:12:39|33962.99
00:12:40|33961.64
00:12:42|33953.73
00:12:42|33952.81
00:12:43|33952.94
00:12:44|33954.98
00:12:45|33953.14
00:12:46|33953.44
00:12:47|33957.82
00:12:48|33951.83
00:12:49|33967.68
00:12:50|33963.81
00:12:51|33965.21
00:12:52|33964.55
00:12:53|33965.23
00:12:55|33968.6
00:12:56|33967.13
00:12:57|33963.56
00:12:58|33960.08
00:13:00|33953.45
00:13:00|33954.16
00:13:02|33956.19
00:13:03|33955.61
00:13:04|33951.36
00:13:05|33952.18
00:13:05|33951.77
00:13:07|33952.72
00:13:07|33951.94
00:13:08|33948.46
00:13:10|33946.06
00:13:11|33941.63
00:13:12|33934.77
00:13:13|33934.65
00:13:14|33933.49
00:13:15|33934.18
00:13:16|33935.35
00:13:17|33933.07
00:13:18|33930.7
00:13:19|33930.05
00:13:20|33929.89
00:13:21|33929.31
00:13:22|33923.99
00:13:23|33927.52
00:13:24|33927.93
00:13:25|33928.07
00:13:26|33928.02
00:13:27|33928.34
00:13:28|33919.72
00:13:29|33921.14
00:13:31|33919.72
00:13:32|33920.43
00:13:32|33912.54
00:13:34|33905.33
00:13:35|33903.07
00:13:36|33909.87
00:13:37|33909.05
00:13:38|33906.7
00:13:39|33906.72
00:13:40|33899.2
00:13:41|33895.18
00:13:42|33899.2
00:13:43|33897.2
00:13:44|33900.54
00:13:45|33904.42
00:13:46|33900.75
00:13:47|33900.74
00:13:48|33899.87
00:13:50|33901.46
00:13:51|33901.26
00:13:52|33902.03
00:13:53|33906.05
00:13:54|33904.68
00:13:55|33901.11
00:13:56|33903.44
00:13:57|33900.41
00:13:58|33898.94
00:13:59|33898.22
00:14:00|33898.95
00:14:01|33898.96
00:14:02|33900.74
00:14:03|33896.9
00:14:04|33892.13
00:14:06|33891.31
00:14:07|33883.21
00:14:08|33884.03
00:14:08|33881.12
00:14:10|33882.36
00:14:11|33881.82
00:14:12|33868.92
00:14:13|33875.24
00:14:14|33875.16
00:14:15|33887.07
00:14:16|33859.34
00:14:17|33875.85
00:14:18|33874.68
00:14:19|33867.66
00:14:20|33866.24
00:14:21|33869.29
00:14:22|33873.07
00:14:23|33870.16
00:14:24|33866.81
00:14:25|33870.36
00:14:26|33864.06
00:14:28|33870.84
00:14:29|33863.55
00:14:30|33862.93
00:14:31|33862.81
00:14:32|33878.57
00:14:33|33867.33
00:14:34|33865.54
00:14:35|33864.4
00:14:37|33866.65
00:14:38|33867.5
00:14:39|33867.5
00:14:40|33865.44
00:14:41|33866.19
00:14:42|33869.17
00:14:43|33862.02
00:14:44|33867.14
00:14:46|33862.11
00:14:47|33865.65
00:14:47|33871.64
00:14:49|33871.41
00:14:50|33872.46
00:14:50|33876.19
00:14:52|33876.52
00:14:53|33874.54
00:14:54|33875.57
00:14:54|33876.13
00:14:55|33874.3
00:14:57|33872.78
00:14:57|33872.37
00:14:59|33871.4
00:14:59|33871.99
00:15:00|33869.65
00:15:01|33871.85
00:15:02|33875.44
00:15:04|33874.55
00:15:04|33875.61
00:15:05|33875.13
00:15:06|33860.
00:15:08|33864.19
00:15:09|33867.4
00:15:10|33866.15
00:15:10|33869.27
00:15:12|33869.97
00:15:12|33869.92
00:15:13|33863.89
00:15:14|33862.9
00:15:16|33869.94
00:15:16|33871.2
00:15:17|33873.45
00:15:18|33872.13
00:15:19|33885.77
00:15:20|33885.25
00:15:22|33889.4
00:15:22|33891.98
00:15:24|33893.03
00:15:24|33892.3
00:15:25|33894.82
00:15:26|33893.28
00:15:28|33895.53
00:15:29|33895.52
00:15:30|33894.11
00:15:32|33893.7
00:15:33|33877.34
00:15:34|33875.56
00:15:35|33887.5
00:15:36|33889.55
00:15:37|33891.73
00:15:38|33893.2
00:15:39|33888.07
00:15:40|33890.08
00:15:41|33890.99
00:15:42|33892.85
00:15:43|33893.92
00:15:44|33892.74
00:15:46|33890.99
00:15:46|33891.23
00:15:47|33891.31
00:15:49|33890.79
00:15:49|33893.6
00:15:50|33899.66
00:15:51|33902.36
00:15:53|33911.95
00:15:54|33909.45
00:15:55|33896.
00:15:56|33897.44
00:15:57|33898.87
00:15:58|33900.61
00:15:59|33867.37
00:16:00|33875.77
00:16:01|33871.48
00:16:02|33868.15
00:16:03|33865.84
00:16:04|33883.53
00:16:05|33883.49
00:16:06|33890.83
00:16:07|33884.47
00:16:08|33888.
00:16:09|33885.8
00:16:10|33887.01
00:16:11|33893.7
00:16:12|33890.37
00:16:13|33892.78
00:16:14|33890.41
00:16:16|33893.34
00:16:17|33895.65
00:16:18|33891.27
00:16:18|33892.62
00:16:19|33894.68
00:16:20|33898.94
00:16:21|33896.61
00:16:22|33894.77
00:16:23|33897.74
00:16:24|33897.12
00:16:26|33898.69
00:16:26|33901.26
00:16:28|33899.54
00:16:29|33901.6
00:16:29|33899.81
00:16:31|33902.17
00:16:32|33903.05
00:16:34|33901.81
00:16:36|33902.68
00:16:37|33898.82
00:16:38|33897.87
00:16:39|33898.49
00:16:40|33898.12
00:16:41|33897.58
00:16:42|33903.82
00:16:42|33912.42
00:16:43|33908.91
00:16:44|33909.17
00:16:45|33910.16
00:16:47|33912.34
00:16:48|33912.3
00:16:49|33912.38
00:16:50|33911.34
00:16:51|33912.55
00:16:52|33912.33
00:16:53|33912.43
00:16:54|33912.15
00:16:55|33912.
00:16:56|33911.02
00:16:57|33903.46
00:16:58|33902.27
00:16:59|33903.74
00:17:00|33899.74
00:17:01|33894.06
00:17:02|33892.96
00:17:03|33897.23
00:17:04|33895.36
00:17:06|33895.5
00:17:06|33897.
00:17:08|33896.99
00:17:09|33896.15
00:17:10|33895.52
00:17:12|33895.65
00:17:12|33897.31
00:17:14|33895.1
00:17:14|33895.14
00:17:15|33895.5
00:17:16|33886.74
00:17:17|33888.14
00:17:18|33888.48
00:17:19|33887.89
00:17:20|33887.3
00:17:21|33886.26
00:17:23|33885.33
00:17:23|33887.03
00:17:24|33886.65
00:17:25|33887.46
00:17:26|33889.03
00:17:28|33888.22
00:17:28|33888.71
00:17:30|33898.56
00:17:30|33893.86
00:17:32|33888.56
00:17:34|33888.74
00:17:35|33886.23
00:17:37|33887.74
00:17:38|33885.75
00:17:39|33888.97
00:17:40|33888.32
00:17:41|33887.8
00:17:43|33881.97
00:17:44|33885.27
00:17:45|33884.36
00:17:46|33881.95
00:17:48|33890.08
00:17:49|33889.83
00:17:50|33896.57
00:17:51|33900.24
00:17:52|33897.61
00:17:53|33899.68
00:17:54|33899.19
00:17:55|33899.6
00:17:55|33899.63
00:17:57|33899.34
00:17:58|33899.41
00:17:59|33896.88
00:18:00|33895.66
00:18:00|33898.15
00:18:01|33897.65
00:18:02|33898.9
00:18:03|33899.67
00:18:05|33900.51
00:18:06|33899.09
00:18:07|33899.22
00:18:08|33899.32
00:18:09|33901.04
00:18:10|33899.2
00:18:11|33902.57
00:18:12|33900.01
00:18:13|33899.98
00:18:14|33899.59
00:18:15|33902.5
00:18:16|33900.63
00:18:17|33904.5
00:18:18|33909.22
00:18:19|33909.98
00:18:20|33910.19
00:18:21|33908.94
00:18:22|33910.29
00:18:23|33910.
00:18:24|33907.82
00:18:25|33910.24
00:18:26|33908.95
00:18:27|33907.82
00:18:28|33910.62
00:18:29|33906.74
00:18:30|33908.32
00:18:31|33908.32
00:18:32|33909.95
00:18:33|33910.68
00:18:35|33908.63
00:18:36|33909.32
00:18:37|33906.97
00:18:38|33907.25
00:18:39|33907.12
00:18:40|33906.93
00:18:41|33907.63
00:18:42|33908.68
00:18:43|33923.4
00:18:44|33920.91
00:18:45|33923.65
00:18:46|33922.85
00:18:47|33923.19
00:18:49|33920.8
00:18:49|33925.26
00:18:50|33925.62
00:18:52|33924.94
00:18:52|33926.68
00:18:54|33926.41
00:18:55|33924.76
00:18:56|33923.46
00:18:57|33923.43
00:18:58|33924.41
00:18:59|33925.44
00:19:00|33924.61
00:19:01|33923.94
00:19:02|33926.15
00:19:03|33920.59
00:19:04|33918.76
00:19:05|33923.66
00:19:06|33931.15
00:19:07|33931.87
00:19:08|33931.89
00:19:09|33934.94
00:19:10|33937.76
00:19:11|33940.
00:19:12|33942.72
00:19:13|33946.88
00:19:14|33944.91
00:19:15|33943.67
00:19:16|33947.11
00:19:17|33947.62
00:19:18|33948.72
00:19:19|33944.38
00:19:20|33947.98
00:19:21|33948.08
00:19:22|33946.7
00:19:24|33946.53
00:19:24|33942.05
00:19:25|33947.11
00:19:26|33945.
00:19:27|33940.8
00:19:29|33941.86
00:19:29|33946.88
00:19:30|33948.19
00:19:31|33949.38
00:19:33|33949.13
00:19:34|33937.53
00:19:35|33945.07
00:19:36|33945.42
00:19:37|33946.16
00:19:38|33944.91
00:19:39|33949.04
00:19:41|33950.24
00:19:42|33951.4
00:19:43|33951.36
00:19:43|33951.45
00:19:44|33953.7
00:19:46|33952.3
00:19:47|33950.06
00:19:47|33951.07
00:19:48|33950.97
00:19:49|33949.53
00:19:51|33948.03
00:19:51|33950.77
00:19:53|33951.27
00:19:53|33949.76
00:19:55|33951.02
00:19:56|33951.02
00:19:57|33951.04
00:19:58|33948.64
00:19:59|33948.64
00:20:00|33944.8
00:20:01|33952.02
00:20:02|33953.55
00:20:03|33952.59
00:20:04|33946.89
00:20:05|33950.81
00:20:07|33949.67
00:20:07|33955.76
00:20:08|33958.09
00:20:10|33962.69
00:20:10|33967.68
00:20:12|33968.09
00:20:12|33968.56
00:20:13|33969.54
00:20:15|33970.65
00:20:16|33970.43
00:20:17|33972.01
00:20:18|33967.24
00:20:18|33959.65
00:20:19|33963.31
00:20:21|33966.87
00:20:21|33969.2
00:20:22|33966.7
00:20:23|33960.
00:20:24|33963.73
00:20:26|33961.55
00:20:26|33961.
00:20:27|33962.69
00:20:28|33961.14
00:20:29|33960.36
00:20:31|33960.52
00:20:31|33961.31
00:20:32|33958.83
00:20:34|33959.55
00:20:35|33956.36
00:20:37|33953.93
00:20:38|33951.3
00:20:39|33950.43
00:20:40|33952.35
00:20:41|33948.49
00:20:42|33947.84
00:20:43|33949.3
00:20:45|33946.82
00:20:45|33947.25
00:20:46|33947.25
00:20:47|33945.79
00:20:48|33948.49
00:20:49|33947.74
00:20:50|33947.53
00:20:51|33946.6
00:20:53|33943.99
00:20:53|33945.67
00:20:54|33939.69
00:20:55|33938.
00:20:56|33938.12
00:20:57|33947.92
00:20:58|33960.
00:20:59|33959.39
00:21:00|33961.05
00:21:01|33957.3
00:21:02|33957.18
00:21:04|33953.3
00:21:04|33947.97
00:21:06|33944.71
00:21:06|33942.53
00:21:07|33941.19
00:21:08|33945.92
00:21:09|33947.35
00:21:10|33945.49
00:21:11|33946.44
00:21:12|33947.26
00:21:13|33950.14
00:21:15|33947.59
00:21:15|33947.38
00:21:17|33944.4
00:21:18|33942.59
00:21:18|33942.59
00:21:19|33940.16
00:21:21|33941.36
00:21:21|33944.8
00:21:22|33944.46
00:21:23|33942.59
00:21:24|33943.1
00:21:26|33943.83
00:21:26|33944.43
00:21:27|33943.
00:21:28|33944.04
00:21:29|33944.64
00:21:30|33944.34
00:21:31|33943.37
00:21:33|33942.4
00:21:34|33941.29
00:21:34|33941.29
00:21:35|33940.
00:21:36|33942.13
00:21:39|33942.76
00:21:40|33941.62
00:21:41|33941.62
00:21:42|33933.77
00:21:43|33932.57
00:21:43|33928.2
00:21:45|33926.41
00:21:46|33925.57
00:21:47|33928.77
00:21:48|33928.11
00:21:49|33928.31
00:21:50|33930.7
00:21:51|33924.86
00:21:52|33923.77
00:21:53|33923.05
00:21:54|33920.
00:21:55|33920.2
00:21:56|33922.22
00:21:57|33923.25
00:21:58|33920.
00:21:59|33918.97
00:22:00|33916.95
00:22:01|33917.95
00:22:02|33922.54
00:22:03|33923.1
00:22:04|33922.02
00:22:06|33921.78
00:22:07|33915.68
00:22:07|33913.85
00:22:09|33916.12
00:22:10|33917.06
00:22:11|33920.44
00:22:12|33920.05
00:22:13|33919.68
00:22:14|33917.54
00:22:15|33919.28
00:22:16|33920.1
00:22:17|33918.21
00:22:18|33919.71
00:22:19|33915.06
00:22:20|33914.51
00:22:21|33916.29
00:22:22|33914.32
00:22:23|33914.24
00:22:24|33911.1
00:22:25|33909.12
00:22:27|33910.18
00:22:28|33909.76
00:22:29|33913.26
00:22:30|33915.26
00:22:31|33914.41
00:22:32|33910.34
00:22:34|33908.82
00:22:35|33907.03
00:22:35|33910.19
00:22:37|33908.88
00:22:38|33906.59
00:22:39|33907.01
00:22:40|33903.66
00:22:41|33903.41
00:22:41|33902.61
00:22:43|33902.94
00:22:44|33900.81
00:22:45|33899.71
00:22:45|33897.96
00:22:46|33898.72
00:22:48|33897.9
00:22:49|33895.91
00:22:50|33898.63
00:22:51|33896.18
00:22:52|33894.91
00:22:53|33899.13
00:22:54|33896.85
00:22:55|33894.94
00:22:56|33894.07
00:22:57|33890.
00:22:58|33894.68
00:22:59|33894.54
00:23:00|33895.89
00:23:01|33892.86
00:23:02|33898.42
00:23:03|33895.86
00:23:04|33895.76
00:23:05|33896.62
00:23:06|33896.38
00:23:07|33896.35
00:23:08|33896.96
00:23:09|33894.33
00:23:10|33895.3
00:23:11|33897.34
00:23:12|33897.21
00:23:13|33897.82
00:23:14|33897.82
00:23:15|33901.13
00:23:16|33909.5
00:23:17|33910.12
00:23:18|33909.69
00:23:19|33912.15
00:23:20|33918.
00:23:21|33918.
00:23:22|33916.66
00:23:24|33916.34
00:23:24|33919.37
00:23:26|33916.96
00:23:27|33917.61
00:23:28|33919.26
00:23:29|33919.23
00:23:30|33918.21
00:23:31|33918.75
00:23:32|33923.37
00:23:33|33921.88
00:23:34|33926.46
00:23:35|33925.83
00:23:36|33930.85
00:23:37|33930.25
00:23:38|33930.67
00:23:39|33931.39
00:23:40|33931.
00:23:41|33929.55
00:23:42|33930.11
00:23:43|33929.95
00:23:45|33930.54
00:23:45|33929.99
00:23:47|33930.33
00:23:48|33929.53
00:23:49|33929.46
00:23:50|33929.34
00:23:51|33930.
00:23:52|33929.74
00:23:53|33930.65
00:23:55|33931.17
00:23:56|33931.99
00:23:57|33934.36
00:23:57|33939.51
00:23:58|33942.38
00:24:00|33945.98
00:24:01|33947.24
00:24:02|33944.79
00:24:03|33944.37
00:24:04|33946.07
00:24:05|33946.67
00:24:06|33947.03
00:24:06|33950.13
00:24:08|33947.87
00:24:09|33947.84
00:24:10|33944.97
00:24:11|33946.41
00:24:12|33946.9
00:24:13|33943.65
00:24:13|33948.
00:24:15|33948.01
00:24:15|33947.83
00:24:16|33944.63
00:24:17|33935.76
00:24:18|33937.92
00:24:20|33942.62
00:24:21|33944.95
00:24:22|33941.93
00:24:22|33927.7
00:24:24|33935.14
00:24:25|33932.97
00:24:25|33931.24
00:24:26|33932.28
00:24:29|33931.02
00:24:30|33932.42
00:24:31|33932.61
00:24:33|33934.88
00:24:33|33937.93
00:24:34|33939.44
00:24:35|33934.82
00:24:36|33935.37
00:24:37|33935.46
00:24:38|33932.47
00:24:39|33937.21
00:24:40|33938.26
00:24:42|33937.33
00:24:42|33937.51
00:24:43|33935.26
00:24:44|33934.02
00:24:45|33929.33
00:24:47|33929.68
00:24:48|33932.68
00:24:49|33931.16
00:24:50|33933.01
00:24:51|33933.46
00:24:52|33934.9
00:24:53|33934.56
00:24:54|33934.69
00:24:55|33933.97
00:24:56|33933.97
00:24:57|33934.67
00:24:58|33933.82
00:24:59|33933.97
00:25:00|33934.84
00:25:01|33934.86
00:25:02|33936.33
00:25:03|33933.05
00:25:04|33929.
00:25:05|33930.
00:25:06|33930.85
00:25:07|33926.61
00:25:08|33929.72
00:25:09|33930.6
00:25:11|33929.61
00:25:11|33929.36
00:25:12|33928.51
00:25:13|33928.46
00:25:14|33928.68
00:25:15|33929.15
00:25:16|33936.68
00:25:17|33937.25
00:25:18|33937.16
00:25:19|33936.1
00:25:20|33935.98
00:25:22|33934.95
00:25:23|33935.45
00:25:24|33936.22
00:25:25|33937.15
00:25:26|33936.95
00:25:28|33943.87
00:25:29|33945.36
00:25:30|33944.26
00:25:31|33942.22
00:25:32|33944.25
00:25:33|33944.25
00:25:34|33946.4
00:25:35|33944.83
00:25:36|33946.31
00:25:37|33946.96
00:25:38|33946.47
00:25:39|33947.29
00:25:40|33948.34
00:25:41|33946.79
00:25:42|33946.59
00:25:43|33947.42
00:25:44|33947.36
00:25:45|33948.08
00:25:46|33946.71
00:25:47|33947.82
00:25:48|33947.82
00:25:49|33947.82
00:25:50|33940.96
00:25:51|33943.21
00:25:52|33945.78
00:25:53|33944.66
00:25:54|33937.53
00:25:55|33933.18
00:25:56|33935.89
00:25:57|33935.81
00:25:58|33935.27
00:25:59|33934.79
00:26:00|33935.4
00:26:01|33936.89
00:26:02|33937.01
00:26:03|33941.21
00:26:04|33940.03
00:26:05|33938.66
00:26:06|33939.52
00:26:07|33934.86
00:26:08|33940.57
00:26:09|33939.5
00:26:10|33939.78
00:26:11|33943.33
00:26:12|33941.66
00:26:13|33941.14
00:26:14|33938.44
00:26:15|33937.12
00:26:16|33938.57
00:26:17|33937.82
00:26:18|33941.7
00:26:19|33941.71
00:26:20|33941.59
00:26:21|33940.97
00:26:22|33940.97
00:26:24|33939.
00:26:25|33939.89
00:26:26|33938.19
00:26:27|33940.23
00:26:28|33940.23
00:26:29|33943.33
00:26:30|33944.04
00:26:31|33944.48
00:26:32|33945.41
00:26:33|33945.28
00:26:34|33944.55
00:26:35|33945.52
00:26:36|33944.19
00:26:37|33942.37
00:26:38|33944.99
00:26:39|33941.21
00:26:40|33943.14
00:26:41|33942.2
00:26:42|33941.98
00:26:43|33939.92
00:26:44|33940.23
00:26:45|33930.98
00:26:46|33926.67
00:26:47|33928.06
00:26:48|33928.68
00:26:49|33930.35
00:26:50|33930.14
00:26:51|33932.32
00:26:53|33932.63
00:26:53|33931.73
00:26:55|33925.66
00:26:56|33920.84
00:26:56|33919.64
00:26:58|33917.94
00:26:59|33917.11
00:26:59|33918.2
00:27:01|33918.81
00:27:02|33916.16
00:27:03|33917.86
00:27:04|33920.08
00:27:05|33918.51
00:27:05|33919.65
00:27:06|33919.25
00:27:07|33918.49
00:27:09|33918.49
00:27:10|33917.6
00:27:10|33914.48
00:27:12|33917.86
00:27:12|33918.76
00:27:14|33914.86
00:27:14|33916.83
00:27:15|33916.05
00:27:17|33917.13
00:27:18|33917.13
00:27:18|33918.57
00:27:19|33919.28
00:27:21|33919.01
00:27:21|33919.01
00:27:23|33907.78
00:27:24|33908.34
00:27:24|33908.51
00:27:25|33910.19
00:27:27|33905.21
00:27:28|33907.64
00:27:29|33907.48
00:27:30|33910.38
00:27:31|33907.99
00:27:32|33904.93
00:27:33|33904.61
00:27:34|33903.72
00:27:35|33904.34
00:27:36|33902.43
00:27:38|33901.16
00:27:39|33900.39
00:27:40|33900.76
00:27:41|33900.35
00:27:42|33901.76
00:27:42|33901.48
00:27:44|33901.33
00:27:45|33903.16
00:27:46|33904.45
00:27:47|33905.07
00:27:48|33904.22
00:27:49|33905.69
00:27:50|33904.93
00:27:51|33905.89
00:27:52|33905.6
00:27:53|33905.13
00:27:54|33905.86
00:27:55|33904.33
00:27:56|33904.36
00:27:57|33904.87
00:27:58|33900.
00:27:59|33902.77
00:28:00|33902.77
00:28:01|33901.68
00:28:02|33901.68
00:28:03|33899.89
00:28:04|33898.57
00:28:05|33901.57
00:28:06|33901.04
00:28:07|33894.83
00:28:08|33894.64
00:28:09|33891.98
00:28:10|33896.26
00:28:11|33895.1
00:28:12|33896.11
00:28:13|33887.61
00:28:14|33884.23
00:28:15|33884.4
00:28:16|33878.68
00:28:17|33877.84
00:28:18|33883.36
00:28:19|33879.99
00:28:20|33881.03
00:28:21|33879.19
00:28:22|33880.54
00:28:23|33879.63
00:28:24|33878.88
00:28:25|33883.49
00:28:27|33882.13
00:28:27|33883.1
00:28:28|33882.02
00:28:30|33885.74
00:28:31|33886.81
00:28:32|33886.77
00:28:33|33889.28
00:28:34|33888.74
00:28:35|33887.51
00:28:36|33885.95
00:28:37|33887.09
00:28:38|33887.72
00:28:39|33888.71
00:28:40|33887.13
00:28:41|33886.99
00:28:42|33888.31
00:28:43|33887.34
00:28:44|33887.47
00:28:45|33886.8
00:28:46|33886.73
00:28:47|33882.76
00:28:48|33882.03
00:28:49|33881.75
00:28:50|33883.62
00:28:51|33883.52
00:28:52|33883.05
00:28:53|33883.41
00:28:54|33881.12
00:28:55|33875.06
00:28:56|33877.33
00:28:57|33876.21
00:28:58|33875.64
00:28:59|33874.1
00:29:00|33874.33
00:29:01|33873.57
00:29:03|33876.93
00:29:04|33872.96
00:29:04|33874.14
00:29:06|33872.9
00:29:06|33874.78
00:29:07|33874.67
00:29:08|33871.82
00:29:09|33862.7
00:29:10|33856.87
00:29:12|33860.56
00:29:13|33859.45
00:29:14|33855.52
00:29:14|33858.58
00:29:16|33855.64
00:29:16|33850.6
00:29:17|33846.45
00:29:19|33845.3
00:29:19|33842.39
00:29:20|33841.89
00:29:21|33838.61
00:29:22|33836.92
00:29:23|33833.47
00:29:25|33833.24
00:29:26|33842.95
00:29:27|33839.03
00:29:28|33836.93
00:29:29|33833.17
00:29:30|33836.25
00:29:31|33838.26
00:29:32|33838.54
00:29:33|33838.34
00:29:34|33840.52
00:29:35|33838.68
00:29:37|33836.27
00:29:37|33837.66
00:29:38|33836.27
00:29:39|33835.94
00:29:40|33837.73
00:29:42|33837.66
00:29:43|33837.83
00:29:44|33837.24
00:29:45|33839.19
00:29:46|33838.39
00:29:47|33839.19
00:29:48|33838.8
00:29:49|33835.09
00:29:50|33836.4
00:29:51|33835.45
00:29:52|33839.45
00:29:53|33839.72
00:29:54|33842.4
00:29:55|33839.09
00:29:56|33841.9
00:29:57|33836.82
00:29:58|33834.09
00:29:59|33833.68
00:30:00|33835.16
00:30:01|33834.83
00:30:02|33833.87
00:30:03|33833.92
00:30:04|33831.97
00:30:05|33829.13
00:30:07|33828.89
00:30:07|33829.74
00:30:09|33830.94
00:30:10|33829.45
00:30:10|33826.82
00:30:11|33830.69
00:30:12|33832.69
00:30:13|33832.26
00:30:14|33829.59
00:30:16|33832.36
00:30:16|33834.46
00:30:18|33837.38
00:30:18|33840.95
00:30:19|33843.5
00:30:20|33841.04
00:30:21|33846.14
00:30:22|33848.48
00:30:23|33850.03
00:30:24|33850.31
00:30:26|33863.75
00:30:27|33868.13
00:30:28|33867.63
00:30:29|33873.76
00:30:30|33866.78
00:30:31|33869.42
00:30:32|33867.34
00:30:33|33861.17
00:30:34|33858.57
00:30:35|33860.01
00:30:36|33857.37
00:30:37|33842.05
00:30:39|33843.29
00:30:40|33846.7
00:30:41|33846.5
00:30:41|33842.55
00:30:42|33843.63
00:30:43|33843.18
00:30:45|33842.96
00:30:46|33837.62
00:30:47|33840.95
00:30:47|33838.8
00:30:49|33841.71
00:30:50|33831.02
00:30:51|33828.14
00:30:52|33827.14
00:30:52|33829.67
00:30:54|33831.93
00:30:55|33831.45
00:30:56|33833.21
00:30:57|33835.3
00:30:58|33835.24
00:30:59|33840.58
00:31:00|33836.92
00:31:01|33833.07
00:31:02|33833.26
00:31:03|33836.29
00:31:04|33832.89
00:31:05|33832.23
00:31:05|33834.16
00:31:06|33831.29
00:31:08|33827.56
00:31:08|33830.44
00:31:10|33822.84
00:31:11|33827.58
00:31:11|33827.9
00:31:13|33828.85
00:31:13|33830.12
00:31:15|33830.88
00:31:16|33830.88
00:31:17|33824.72
00:31:17|33821.31
00:31:18|33821.05
00:31:20|33819.79
00:31:21|33820.48
00:31:22|33822.01
00:31:22|33820.75
00:31:23|33818.81
00:31:24|33820.53
00:31:26|33824.6
00:31:28|33820.65
00:31:29|33824.51
00:31:30|33823.08
00:31:31|33821.38
00:31:33|33821.17
00:31:33|33824.99
00:31:35|33826.17
00:31:35|33824.74
00:31:37|33823.17
00:31:37|33824.01
00:31:39|33826.8
00:31:40|33821.47
00:31:40|33823.36
00:31:42|33822.88
00:31:43|33820.37
00:31:44|33826.4
00:31:44|33825.88
00:31:45|33820.28
00:31:46|33825.
00:31:48|33824.99
00:31:48|33829.27
00:31:50|33829.59
00:31:51|33832.18
00:31:52|33832.03
00:31:53|33833.29
00:31:54|33839.41
00:31:55|33837.84
00:31:56|33839.85
00:31:57|33837.93
00:31:58|33837.41
00:31:59|33839.53
00:32:00|33839.62
00:32:00|33840.89
00:32:02|33841.36
00:32:03|33839.99
00:32:04|33841.43
00:32:05|33841.92
00:32:06|33842.01
00:32:07|33844.52
00:32:08|33843.25
00:32:09|33841.71
00:32:10|33843.61
00:32:11|33839.67
00:32:12|33844.47
00:32:13|33843.7
00:32:14|33843.25
00:32:15|33843.2
00:32:16|33842.62
00:32:17|33840.95
00:32:18|33840.38
00:32:19|33844.99
00:32:20|33844.1
00:32:21|33845.43
00:32:22|33843.76
00:32:23|33844.59
00:32:24|33844.35
00:32:24|33844.53
00:32:26|33844.35
00:32:27|33843.78
00:32:29|33845.25
00:32:29|33846.2
00:32:31|33842.86
00:32:31|33838.01
00:32:32|33838.77
00:32:34|33837.05
00:32:35|33838.15
00:32:36|33838.27
00:32:37|33837.96
00:32:38|33839.46
00:32:39|33837.83
00:32:40|33833.04
00:32:41|33828.74
00:32:42|33829.06
00:32:43|33830.5
00:32:44|33830.1
00:32:45|33831.06
00:32:46|33832.02
00:32:47|33831.17
00:32:48|33832.27
00:32:49|33829.67
00:32:50|33828.63
00:32:51|33832.
00:32:52|33838.04
00:32:53|33838.62
00:32:54|33838.74
00:32:55|33838.08
00:32:56|33837.81
00:32:57|33837.81
00:32:58|33838.21
00:32:59|33833.7
00:33:00|33834.88
00:33:01|33837.05
00:33:02|33837.85
00:33:03|33837.85
00:33:04|33839.2
00:33:05|33839.01
00:33:06|33838.84
00:33:07|33839.01
00:33:08|33836.28
00:33:09|33823.73
00:33:10|33820.16
00:33:11|33820.48
00:33:12|33818.
00:33:13|33817.72
00:33:14|33820.33
00:33:15|33822.6
00:33:16|33822.6
00:33:17|33824.61
00:33:18|33813.72
00:33:19|33817.82
00:33:20|33818.93
00:33:21|33819.32
00:33:22|33823.54
00:33:23|33822.92
00:33:24|33822.3
00:33:25|33818.04
00:33:26|33817.3
00:33:27|33818.13
00:33:29|33817.4
00:33:30|33818.1
00:33:32|33819.13
00:33:32|33818.49
00:33:33|33816.78
00:33:34|33816.44
00:33:36|33819.94
00:33:36|33819.49
00:33:37|33822.04
00:33:38|33822.43
00:33:40|33822.39
00:33:40|33822.91
00:33:41|33820.26
00:33:43|33820.7
00:33:45|33820.1
00:33:46|33822.65
00:33:47|33824.73
00:33:48|33824.14
00:33:49|33825.84
00:33:51|33826.25
00:33:51|33826.96
00:33:52|33826.96
00:33:53|33826.75
00:33:54|33827.35
00:33:55|33828.42
00:33:57|33828.53
00:33:57|33825.36
00:33:58|33826.25
00:34:00|33827.45
00:34:00|33824.43
00:34:02|33813.31
00:34:02|33812.55
00:34:03|33814.6
00:34:04|33816.48
00:34:05|33816.97
00:34:06|33815.88
00:34:07|33816.25
00:34:08|33819.88
00:34:09|33814.85
00:34:10|33816.93
00:34:12|33822.56
00:34:12|33830.
00:34:13|33833.41
00:34:14|33832.65
00:34:15|33835.62
00:34:16|33830.61
00:34:18|33829.85
00:34:18|33831.65
00:34:19|33832.46
00:34:20|33828.
00:34:21|33829.44
00:34:23|33829.02
00:34:23|33830.47
00:34:24|33833.91
00:34:25|33832.77
00:34:27|33830.89
00:34:27|33831.46
00:34:29|33832.81
00:34:30|33831.43
00:34:31|33832.92
00:34:32|33834.31
00:34:33|33832.64
00:34:34|33832.17
00:34:35|33830.66
00:34:36|33831.57
00:34:37|33830.49
00:34:38|33827.85
00:34:39|33827.88
00:34:40|33830.59
00:34:41|33822.6
00:34:42|33822.67
00:34:43|33822.48
00:34:44|33819.61
00:34:45|33822.35
00:34:46|33821.7
00:34:47|33822.63
00:34:48|33821.44
00:34:49|33823.25
00:34:50|33827.47
00:34:51|33828.48
00:34:52|33830.63
00:34:53|33830.54
00:34:54|33831.1
00:34:55|33835.66
00:34:56|33835.82
00:34:57|33840.89
00:34:58|33841.14
00:34:59|33843.02
00:35:00|33840.32
00:35:01|33841.47
00:35:02|33841.25
00:35:03|33842.04
00:35:04|33841.7
00:35:05|33842.65
00:35:06|33831.54
00:35:07|33831.66
00:35:08|33828.34
00:35:09|33826.42
00:35:10|33826.18
00:35:11|33821.54
00:35:12|33823.81
00:35:13|33818.25
00:35:14|33817.95
00:35:15|33813.33
00:35:16|33812.96
00:35:17|33815.13
00:35:18|33816.24
00:35:19|33816.81
00:35:20|33815.1
00:35:22|33816.37
00:35:23|33817.98
00:35:24|33819.2
00:35:25|33817.43
00:35:26|33818.38
00:35:26|33819.84
00:35:27|33815.58
00:35:30|33812.89
00:35:30|33815.16
00:35:31|33812.88
00:35:33|33813.72
00:35:33|33807.1
00:35:35|33808.33
00:35:36|33805.
00:35:37|33804.21
00:35:38|33803.98
00:35:39|33799.74
00:35:40|33802.88
00:35:41|33806.25
00:35:42|33803.24
00:35:43|33803.78
00:35:44|33803.09
00:35:45|33802.5
00:35:46|33799.87
00:35:48|33795.73
00:35:48|33799.6
00:35:49|33793.44
00:35:50|33792.82
00:35:52|33793.15
00:35:52|33796.7
00:35:54|33796.67
00:35:54|33795.27
00:35:56|33802.
00:35:56|33806.64
00:35:58|33810.57
00:35:58|33807.02
00:35:59|33810.11
00:36:00|33805.06
00:36:01|33812.
00:36:02|33812.76
00:36:03|33814.41
00:36:04|33813.63
00:36:05|33812.56
00:36:06|33815.86
00:36:07|33819.2
00:36:09|33818.32
00:36:09|33823.84
00:36:11|33820.25
00:36:12|33819.48
00:36:13|33821.34
00:36:14|33822.14
00:36:15|33826.35
00:36:16|33826.07
00:36:17|33827.24
00:36:18|33824.3
00:36:19|33824.4
00:36:20|33820.26
00:36:21|33821.94
00:36:22|33822.44
00:36:23|33822.96
00:36:24|33822.91
00:36:25|33822.05
00:36:26|33822.36
00:36:27|33819.92
00:36:28|33813.32
00:36:29|33818.16
00:36:30|33815.67
00:36:32|33818.05
00:36:33|33817.98
00:36:34|33814.14
00:36:35|33814.54
00:36:36|33814.81
00:36:38|33814.63
00:36:39|33815.11
00:36:39|33814.6
00:36:41|33818.56
00:36:41|33815.54
00:36:43|33814.19
00:36:44|33812.29
00:36:45|33815.12
00:36:46|33815.
00:36:46|33819.7
00:36:48|33825.54
00:36:49|33825.37
00:36:50|33827.53
00:36:50|33827.9
00:36:52|33825.98
00:36:52|33825.53
00:36:54|33825.79
00:36:54|33827.63
00:36:56|33826.11
00:36:57|33827.64
00:36:58|33826.98
00:36:59|33829.23
00:37:00|33829.32
00:37:01|33829.08
00:37:02|33818.66
00:37:03|33825.6
00:37:04|33824.66
00:37:05|33824.3
00:37:06|33826.12
00:37:07|33827.37
00:37:08|33830.
00:37:09|33825.74
00:37:10|33821.22
00:37:11|33827.73
00:37:12|33826.74
00:37:13|33824.33
00:37:14|33816.63
00:37:15|33816.11
00:37:16|33812.58
00:37:17|33816.63
00:37:18|33811.81
00:37:19|33812.96
00:37:20|33813.97
00:37:21|33815.56
00:37:22|33816.04
00:37:23|33815.03
00:37:24|33817.43
00:37:25|33815.65
00:37:26|33814.42
00:37:27|33813.33
00:37:28|33816.01
00:37:29|33816.76
00:37:30|33817.13
00:37:32|33819.39
00:37:33|33823.38
00:37:34|33822.59
00:37:35|33819.56
00:37:36|33821.52
00:37:37|33826.38
00:37:38|33826.01
00:37:39|33824.26
00:37:40|33824.09
00:37:41|33815.87
00:37:43|33822.28
00:37:43|33824.85
00:37:44|33826.2
00:37:46|33826.89
00:37:46|33827.89
00:37:48|33827.23
00:37:49|33824.33
00:37:50|33827.71
00:37:50|33828.18
00:37:52|33824.44
00:37:53|33824.42
00:37:53|33816.55
00:37:55|33817.88
00:37:55|33819.16
00:37:56|33814.99
00:37:57|33819.89
00:37:59|33816.07
00:37:59|33818.29
00:38:00|33817.63
00:38:02|33819.97
00:38:03|33821.78
00:38:03|33821.23
00:38:05|33824.45
00:38:06|33828.14
00:38:07|33829.64
00:38:08|33831.87
00:38:09|33830.79
00:38:10|33831.12
00:38:10|33829.61
00:38:11|33832.82
00:38:12|33832.62
00:38:13|33840.99
00:38:14|33841.77
00:38:15|33846.14
00:38:16|33850.97
00:38:17|33851.34
00:38:18|33845.45
00:38:19|33846.56
00:38:20|33849.78
00:38:21|33847.83
00:38:22|33854.32
00:38:23|33851.19
00:38:24|33853.04
00:38:25|33855.62
00:38:26|33852.57
00:38:27|33849.44
00:38:28|33845.37
00:38:30|33842.84
00:38:31|33847.01
00:38:32|33847.5
00:38:34|33847.43
00:38:35|33846.85
00:38:35|33851.78
00:38:37|33847.89
00:38:38|33847.93
00:38:39|33852.12
00:38:40|33855.3
00:38:41|33851.85
00:38:42|33853.6
00:38:43|33854.45
00:38:44|33852.75
00:38:45|33855.47
00:38:46|33853.09
00:38:47|33854.53
00:38:48|33849.35
00:38:49|33850.59
00:38:50|33850.48
00:38:51|33848.43
00:38:52|33848.43
00:38:53|33841.56
00:38:54|33842.55
00:38:55|33840.35
00:38:56|33836.02
00:38:57|33836.29
00:38:58|33831.9
00:38:59|33833.92
00:39:00|33831.19
00:39:01|33832.51
00:39:02|33829.36
00:39:03|33830.93
00:39:04|33831.84
00:39:05|33831.34
00:39:06|33830.44
00:39:07|33829.6
00:39:08|33829.96
00:39:09|33832.
00:39:10|33835.27
00:39:11|33839.75
00:39:12|33837.06
00:39:13|33842.93
00:39:14|33839.13
00:39:15|33839.33
00:39:17|33848.17
00:39:17|33846.66
00:39:18|33850.26
00:39:19|33853.42
00:39:20|33855.52
00:39:21|33855.89
00:39:22|33858.16
00:39:23|33856.48
00:39:25|33856.13
00:39:25|33859.74
00:39:26|33860.58
00:39:27|33855.6
00:39:28|33853.66
00:39:30|33851.56
00:39:30|33853.96
00:39:31|33851.95
00:39:33|33852.23
00:39:35|33856.64
00:39:35|33857.41
00:39:37|33858.89
00:39:38|33860.73
00:39:38|33860.69
00:39:40|33863.35
00:39:41|33858.21
00:39:42|33859.71
00:39:43|33856.69
00:39:44|33858.35
00:39:45|33856.32
00:39:46|33859.09
00:39:47|33857.37
00:39:48|33857.12
00:39:49|33854.6
00:39:50|33854.4
00:39:51|33855.18
00:39:52|33855.49
00:39:53|33857.49
00:39:54|33856.55
00:39:55|33852.59
00:39:56|33851.28
00:39:57|33854.09
00:39:58|33851.55
00:39:59|33852.98
00:40:00|33851.
00:40:01|33850.33
00:40:02|33851.12
00:40:03|33856.79
00:40:04|33857.42
00:40:05|33851.02
00:40:06|33851.47
00:40:07|33851.29
00:40:08|33850.54
00:40:09|33849.3
00:40:10|33849.55
00:40:11|33845.03
00:40:12|33843.4
00:40:13|33844.72
00:40:14|33843.91
00:40:15|33847.24
00:40:16|33848.62
00:40:17|33861.78
00:40:18|33861.1
00:40:19|33859.83
00:40:20|33858.35
00:40:21|33858.85
00:40:22|33862.7
00:40:23|33862.68
00:40:24|33862.86
00:40:25|33862.36
00:40:26|33864.13
00:40:27|33865.27
00:40:28|33865.4
00:40:29|33864.65
00:40:30|33863.68
00:40:31|33866.05
00:40:32|33864.98
00:40:34|33863.53
00:40:34|33863.51
00:40:36|33862.29
00:40:37|33863.13
00:40:39|33862.17
00:40:40|33863.39
00:40:41|33860.9
00:40:42|33857.47
00:40:43|33860.48
00:40:44|33852.62
00:40:45|33853.51
00:40:46|33850.05
00:40:47|33853.26
00:40:48|33851.8
00:40:49|33851.58
00:40:50|33855.86
00:40:51|33854.98
00:40:52|33856.05
00:40:53|33854.96
00:40:54|33851.17
00:40:55|33850.98
00:40:56|33850.5
00:40:57|33851.79
00:40:58|33851.79
00:40:59|33851.79
00:41:00|33861.04
00:41:01|33860.24
00:41:02|33854.48
00:41:03|33845.61
00:41:04|33838.69
00:41:05|33843.75
00:41:06|33837.75
00:41:07|33837.55
00:41:08|33837.57
00:41:09|33836.24
00:41:10|33838.3
00:41:11|33831.6
00:41:12|33833.42
00:41:13|33835.
00:41:14|33840.83
00:41:15|33843.57
00:41:16|33840.14
00:41:17|33838.42
00:41:18|33843.6
00:41:19|33842.44
00:41:20|33843.84
00:41:21|33850.5
00:41:22|33849.27
00:41:23|33853.59
00:41:24|33856.75
00:41:25|33855.
00:41:26|33855.62
00:41:27|33854.12
00:41:28|33856.46
00:41:29|33852.74
00:41:30|33854.76
00:41:31|33858.75
00:41:32|33857.09
00:41:33|33857.1
00:41:34|33853.92
00:41:35|33848.04
00:41:36|33844.72
00:41:37|33844.59
00:41:38|33839.7
00:41:39|33843.36
00:41:40|33843.31
00:41:41|33839.85
00:41:42|33841.05
00:41:43|33838.42
00:41:44|33837.4
00:41:45|33835.94
00:41:46|33832.9
00:41:47|33833.48
00:41:48|33833.22
00:41:49|33831.73
00:41:50|33833.36
00:41:52|33833.43
00:41:53|33829.73
00:41:54|33831.1
00:41:55|33827.7
00:41:55|33825.99
00:41:57|33828.77
00:41:58|33830.43
00:41:59|33830.14
00:42:00|33831.54
00:42:01|33831.96
00:42:02|33832.07
00:42:03|33831.72
00:42:04|33832.48
00:42:05|33832.37
00:42:06|33827.31
00:42:07|33836.71
00:42:08|33841.09
00:42:09|33841.17
00:42:10|33839.52
00:42:11|33838.01
00:42:12|33841.31
00:42:14|33837.8
00:42:14|33841.32
00:42:15|33837.9
00:42:16|33840.12
00:42:17|33839.32
00:42:18|33839.23
00:42:19|33841.56
00:42:20|33844.25
00:42:21|33846.99
00:42:23|33844.24
00:42:23|33846.93
00:42:24|33851.38
00:42:25|33846.52
00:42:26|33847.73
00:42:27|33848.1
00:42:28|33846.52
00:42:29|33848.64
00:42:30|33847.22
00:42:31|33847.36
00:42:32|33847.41
00:42:33|33844.27
00:42:34|33847.87
00:42:36|33845.27
00:42:37|33848.14
00:42:38|33848.69
00:42:39|33843.57
00:42:40|33842.21
00:42:41|33842.88
00:42:42|33844.61
00:42:43|33848.92
00:42:44|33851.56
00:42:45|33853.
00:42:46|33854.56
00:42:47|33855.29
00:42:48|33853.35
00:42:49|33853.17
00:42:50|33857.07
00:42:51|33854.52
00:42:52|33858.88
00:42:53|33856.6
00:42:54|33860.5
00:42:56|33860.6
00:42:57|33864.19
00:42:58|33864.62
00:42:59|33863.81
00:42:59|33866.58
00:43:01|33861.4
00:43:02|33867.
00:43:02|33865.39
00:43:03|33867.05
00:43:05|33866.35
00:43:05|33866.64
00:43:07|33867.24
00:43:08|33868.48
00:43:09|33864.42
00:43:10|33856.92
00:43:10|33849.38
00:43:12|33852.91
00:43:12|33852.8
00:43:13|33856.64
00:43:15|33856.61
00:43:16|33853.04
00:43:16|33857.46
00:43:17|33854.23
00:43:18|33855.45
00:43:19|33855.73
00:43:20|33856.3
00:43:22|33856.93
00:43:22|33855.21
00:43:23|33854.61
00:43:24|33860.2
00:43:25|33857.39
00:43:26|33863.77
00:43:27|33864.13
00:43:28|33863.33
00:43:29|33864.87
00:43:30|33867.99
00:43:31|33866.22
00:43:32|33865.8
00:43:33|33866.48
00:43:35|33864.42
00:43:36|33863.66
00:43:36|33863.98
00:43:38|33864.41
00:43:39|33865.65
00:43:40|33861.55
00:43:41|33861.06
00:43:42|33860.52
00:43:43|33860.61
00:43:44|33859.73
00:43:45|33859.97
00:43:46|33859.2
00:43:47|33860.26
00:43:48|33862.91
00:43:49|33860.1
00:43:50|33856.28
00:43:51|33857.48
00:43:52|33855.39
00:43:53|33856.61
00:43:54|33858.2
00:43:55|33858.71
00:43:56|33855.23
00:43:57|33860.53
00:43:58|33858.75
00:43:59|33866.19
00:44:00|33866.61
00:44:01|33867.71
00:44:02|33865.7
00:44:03|33868.03
00:44:04|33866.12
00:44:05|33864.21
00:44:06|33867.3
00:44:07|33862.27
00:44:08|33864.21
00:44:09|33865.08
00:44:10|33866.75
00:44:11|33866.01
00:44:12|33865.32
00:44:13|33861.91
00:44:14|33864.29
00:44:15|33863.12
00:44:16|33862.02
00:44:17|33862.34
00:44:18|33863.12
00:44:19|33862.21
00:44:20|33864.65
00:44:21|33864.29
00:44:23|33864.3
00:44:23|33865.25
00:44:24|33865.76
00:44:25|33864.78
00:44:26|33862.11
00:44:27|33861.17
00:44:29|33855.52
00:44:29|33859.45
00:44:30|33858.98
00:44:32|33859.
00:44:32|33859.82
00:44:33|33861.17
00:44:34|33862.87
00:44:36|33864.37
00:44:36|33862.63
00:44:37|33862.35
00:44:39|33863.27
00:44:40|33862.68
00:44:41|33861.41
00:44:42|33859.24
00:44:43|33859.04
00:44:44|33858.03
00:44:45|33857.31
00:44:47|33858.88
00:44:47|33858.81
00:44:48|33859.26
00:44:49|33860.65
00:44:50|33858.1
00:44:51|33861.09
00:44:52|33862.49
00:44:53|33862.24
00:44:54|33860.95
00:44:55|33861.08
00:44:56|33860.8
00:44:57|33860.58
00:44:58|33861.61
00:44:59|33862.52
00:45:00|33861.81
00:45:02|33862.95
00:45:03|33865.43
00:45:04|33864.66
00:45:05|33860.43
00:45:06|33855.98
00:45:07|33856.13
00:45:08|33853.03
00:45:09|33850.5
00:45:10|33854.33
00:45:11|33852.74
00:45:12|33853.4
00:45:13|33855.06
00:45:14|33854.17
00:45:15|33854.72
00:45:16|33854.75
00:45:17|33859.59
00:45:19|33862.26
00:45:19|33864.42
00:45:20|33862.77
00:45:21|33862.78
00:45:22|33859.75
00:45:23|33861.1
00:45:24|33860.06
00:45:25|33858.57
00:45:26|33863.25
00:45:27|33863.61
00:45:28|33865.92
00:45:30|33865.53
00:45:30|33863.64
00:45:31|33866.06
00:45:32|33866.97
00:45:33|33865.12
00:45:35|33865.3
00:45:36|33863.52
00:45:37|33866.14
00:45:38|33863.51
00:45:39|33863.9
00:45:41|33865.28
00:45:41|33865.28
00:45:43|33862.87
00:45:44|33863.05
00:45:45|33862.4
00:45:46|33861.49
00:45:46|33864.28
00:45:48|33860.92
00:45:48|33864.18
00:45:49|33865.81
00:45:51|33866.24
00:45:52|33869.96
00:45:52|33868.77
00:45:53|33865.18
00:45:55|33866.09
00:45:56|33867.46
00:45:57|33866.88
00:45:58|33868.56
00:45:59|33865.95
00:46:00|33866.79
00:46:01|33865.28
00:46:02|33865.04
00:46:03|33864.4
00:46:04|33866.19
00:46:05|33866.99
00:46:06|33868.68
00:46:07|33867.57
00:46:08|33872.75
00:46:09|33869.6
00:46:10|33869.74
00:46:11|33871.
00:46:12|33869.86
00:46:13|33869.77
00:46:14|33871.35
00:46:15|33872.07
00:46:16|33875.45
00:46:17|33876.69
00:46:18|33877.64
00:46:19|33877.56
00:46:20|33874.
00:46:21|33885.09
00:46:22|33887.18
00:46:23|33887.08
00:46:24|33891.27
00:46:25|33893.86
00:46:26|33893.15
00:46:27|33893.98
00:46:28|33894.
00:46:29|33894.13
00:46:30|33895.02
00:46:31|33894.08
00:46:32|33895.96
00:46:33|33900.13
00:46:34|33901.83
00:46:35|33904.44
00:46:36|33902.2
00:46:37|33897.96
00:46:38|33899.91
00:46:39|33898.31
00:46:40|33896.55
00:46:42|33897.9
00:46:43|33898.54
00:46:44|33898.06
00:46:45|33898.08
00:46:46|33897.33
00:46:46|33897.91
00:46:48|33900.85
00:46:49|33903.
00:46:51|33904.37
00:46:52|33904.41
00:46:52|33907.1
00:46:54|33904.08
00:46:55|33904.32
00:46:56|33903.48
00:46:56|33903.46
00:46:57|33904.13
00:46:59|33904.51
00:47:00|33903.41
00:47:01|33900.76
00:47:02|33896.91
00:47:03|33904.88
00:47:04|33901.6
00:47:05|33904.77
00:47:06|33900.58
00:47:08|33901.
00:47:09|33902.28
00:47:09|33903.89
00:47:11|33904.95
00:47:11|33903.75
00:47:13|33909.25
00:47:14|33908.48
00:47:15|33908.49
00:47:15|33912.44
00:47:16|33911.37
00:47:18|33911.29
00:47:18|33911.47
00:47:20|33918.46
00:47:20|33932.1
00:47:21|33932.15
00:47:23|33935.7
00:47:24|33934.1
00:47:25|33931.93
00:47:26|33932.33
00:47:26|33936.27
00:47:27|33934.
00:47:28|33936.39
00:47:30|33938.21
00:47:31|33952.29
00:47:32|33950.69
00:47:32|33956.11
00:47:33|33952.29
00:47:35|33948.5
00:47:36|33947.
00:47:36|33947.76
00:47:37|33951.56
00:47:39|33952.46
00:47:39|33947.11
00:47:40|33951.22
00:47:41|33950.16
00:47:43|33951.8
00:47:44|33955.49
00:47:45|33959.84
00:47:46|33957.51
00:47:47|33955.24
00:47:48|33958.77
00:47:49|33960.88
00:47:50|33960.94
00:47:51|33963.04
00:47:52|33964.04
00:47:53|33962.81
00:47:54|33964.14
00:47:55|33968.17
00:47:56|33967.74
00:47:57|33966.33
00:47:58|33967.3
00:47:59|33967.6
00:48:00|33960.
00:48:01|33956.29
00:48:02|33961.76
00:48:03|33952.99
00:48:04|33953.26
00:48:05|33951.76
00:48:06|33949.24
00:48:07|33956.93
00:48:09|33956.71
00:48:10|33953.72
00:48:10|33949.81
00:48:12|33952.07
00:48:13|33945.96
00:48:14|33948.04
00:48:15|33955.62
00:48:16|33961.94
00:48:17|33966.6
00:48:18|33966.91
00:48:19|33965.94
00:48:19|33964.03
00:48:21|33964.82
00:48:22|33969.12
00:48:22|33968.15
00:48:23|33974.27
00:48:25|33974.94
00:48:26|33976.95
00:48:27|33978.7
00:48:28|33983.6
00:48:29|33978.17
00:48:30|33978.41
00:48:31|33979.39
00:48:32|33977.32
00:48:33|33979.05
00:48:34|33976.88
00:48:35|33976.84
00:48:36|33976.18
00:48:37|33970.92
00:48:38|33977.04
00:48:39|33975.72
00:48:40|33975.75
00:48:41|33975.96
00:48:43|33976.31
00:48:44|33983.21
00:48:45|33982.13
00:48:46|33983.64
00:48:47|33985.69
00:48:48|33985.6
00:48:49|33986.84
00:48:50|33979.02
00:48:51|33977.34
00:48:52|33971.98
00:48:53|33974.41
00:48:54|33980.19
00:48:55|33981.87
00:48:56|33983.82
00:48:57|33985.56
00:48:58|33986.24
00:48:59|33990.3
00:49:00|33989.33
00:49:02|33986.11
00:49:03|33990.84
00:49:03|33992.18
00:49:05|33991.06
00:49:05|33991.05
00:49:06|33992.91
00:49:07|33998.04
00:49:09|33994.59
00:49:09|33996.23
00:49:10|33997.21
00:49:12|33993.25
00:49:13|33995.
00:49:13|33991.44
00:49:14|33993.76
00:49:15|33997.36
00:49:16|33999.57
00:49:17|33995.14
00:49:18|33994.27
00:49:19|33997.5
00:49:20|33995.42
00:49:21|33996.9
00:49:22|33999.
00:49:23|34000.
00:49:24|33998.66
00:49:25|34000.53
00:49:26|34000.64
00:49:27|34002.22
00:49:28|34001.
00:49:30|34006.69
00:49:31|34009.48
00:49:32|34009.
00:49:33|34009.83
00:49:34|34007.55
00:49:35|34005.58
00:49:36|34007.84
00:49:37|34002.71
00:49:38|34001.44
00:49:39|34001.77
00:49:40|34003.08
00:49:41|34007.94
00:49:42|34010.46
00:49:44|34011.37
00:49:44|34012.88
00:49:46|34011.64
00:49:47|34013.16
00:49:48|34014.43
00:49:49|34011.28
00:49:50|34010.03
00:49:51|34011.51
00:49:52|34010.72
00:49:53|34014.08
00:49:54|34016.15
00:49:55|34004.69
00:49:56|34011.01
00:49:57|34008.38
00:49:58|34014.03
00:49:59|34013.43
00:50:00|34014.6
00:50:01|34015.8
00:50:02|34016.27
00:50:03|34019.97
00:50:04|34014.59
00:50:05|34016.02
00:50:06|34011.51
00:50:07|34009.43
00:50:08|34012.33
00:50:09|34015.
00:50:10|34014.04
00:50:11|34011.
00:50:12|34011.2
00:50:13|34016.05
00:50:14|34010.88
00:50:15|34012.58
00:50:16|34007.96
00:50:17|34008.88
00:50:18|34007.31
00:50:19|34009.67
00:50:20|34009.69
00:50:21|34011.07
00:50:22|34015.12
00:50:23|34013.65
00:50:24|34016.87
00:50:25|34016.29
00:50:27|34011.92
00:50:27|34016.87
00:50:28|34019.33
00:50:29|34019.71
00:50:30|34017.25
00:50:31|34017.42
00:50:32|34016.39
00:50:33|34014.2
00:50:34|34015.75
00:50:35|34010.11
00:50:36|34012.09
00:50:37|34015.27
00:50:38|34012.29
00:50:40|34013.63
00:50:40|34009.8
00:50:41|34010.52
00:50:42|34011.5
00:50:43|34011.5
00:50:44|34008.52
00:50:46|34012.51
00:50:47|34013.25
00:50:47|34012.72
00:50:48|34014.16
00:50:50|34013.84
00:50:51|34012.72
00:50:52|34013.45
00:50:52|34014.74
00:50:53|34014.37
00:50:55|34014.82
00:50:56|34014.92
00:50:57|34011.09
00:50:58|34009.76
00:50:59|34003.42
00:51:00|34004.63
00:51:01|33997.57
00:51:02|33995.28
00:51:03|33994.96
00:51:04|34002.68
00:51:05|33989.57
00:51:06|33992.28
00:51:08|33988.83
00:51:08|33986.15
00:51:09|33989.46
00:51:10|33992.28
00:51:11|33993.22
00:51:12|33991.45
00:51:13|33992.16
00:51:14|33993.44
00:51:16|33991.45
00:51:17|34000.
00:51:18|34003.63
00:51:19|34008.79
00:51:19|34006.06
00:51:21|34005.38
00:51:21|34001.58
00:51:23|34003.43
00:51:24|34002.72
00:51:25|34002.33
00:51:25|34002.84
00:51:27|34002.38
00:51:29|33993.59
00:51:29|33992.81
00:51:30|33992.4
00:51:31|33992.35
00:51:32|33997.74
00:51:33|33998.59
00:51:34|33999.26
00:51:35|34007.05
00:51:37|34003.76
00:51:37|34003.12
00:51:38|34002.09
00:51:39|34001.45
00:51:40|34006.13
00:51:41|34012.79
00:51:43|34008.23
00:51:44|34003.55
00:51:46|34003.22
00:51:46|34005.28
00:51:47|34007.18
00:51:49|34008.85
00:51:49|34008.63
00:51:50|34011.78
00:51:51|34011.
00:51:53|34007.63
00:51:54|34006.56
00:51:55|34005.45
00:51:57|34008.14
00:51:58|34006.99
00:51:59|34007.57
00:52:00|34005.61
00:52:01|34007.87
00:52:02|34008.65
00:52:03|34006.69
00:52:04|34006.44
00:52:05|34009.16
00:52:06|34009.24
00:52:07|34014.05
00:52:08|34016.98
00:52:09|34016.33
00:52:10|34016.43
00:52:11|34016.43
00:52:12|34016.38
00:52:13|34017.38
00:52:14|34019.79
00:52:15|34021.68
00:52:16|34022.77
00:52:17|34025.
00:52:18|34022.58
00:52:19|34023.93
00:52:20|34023.35
00:52:21|34024.25
00:52:22|34018.21
00:52:23|34020.76
00:52:24|34022.5
00:52:25|34021.79
00:52:26|34021.89
00:52:27|34022.54
00:52:28|34021.1
00:52:29|34026.17
00:52:30|34024.43
00:52:31|34024.71
00:52:32|34025.42
00:52:33|34023.8
00:52:34|34019.73
00:52:35|34018.21
00:52:36|34015.63
00:52:37|34016.47
00:52:38|34016.14
00:52:39|34014.54
00:52:40|34014.13
00:52:41|34010.86
00:52:42|34005.66
00:52:43|34006.43
00:52:44|34013.75
00:52:45|34014.35
00:52:46|34014.7
00:52:48|34021.18
00:52:49|34020.46
00:52:51|34022.9
00:52:52|34029.43
00:52:53|34030.37
00:52:54|34029.92
00:52:55|34029.79
00:52:56|34027.64
00:52:57|34029.79
00:52:58|34033.63
00:52:59|34031.57
00:53:00|34033.64
00:53:01|34033.13
00:53:02|34034.04
00:53:03|34032.35
00:53:04|34031.37
00:53:05|34022.49
00:53:06|34024.91
00:53:07|34024.64
00:53:08|34023.03
00:53:09|34021.57
00:53:10|34019.53
00:53:11|34019.36
00:53:12|34015.24
00:53:13|34016.37
00:53:14|34012.12
00:53:15|34012.02
00:53:16|34011.31
00:53:17|34002.52
00:53:18|34012.08
00:53:19|34006.33
00:53:20|34009.24
00:53:21|34007.82
00:53:22|34006.28
00:53:23|34008.42
00:53:24|34012.41
00:53:25|34012.22
00:53:26|34010.06
00:53:27|34012.85
00:53:28|34019.21
00:53:29|34017.79
00:53:30|34017.01
00:53:31|34016.93
00:53:32|34014.72
00:53:33|34012.29
00:53:34|34013.65
00:53:35|34014.72
00:53:36|34016.87
00:53:37|34016.88
00:53:38|34019.79
00:53:39|34018.32
00:53:40|34032.75
00:53:41|34032.54
00:53:42|34033.48
00:53:43|34032.6
00:53:44|34034.07
00:53:45|34034.23
00:53:46|34030.66
00:53:48|34032.16
00:53:49|34032.08
00:53:50|34031.12
00:53:51|34028.61
00:53:52|34026.42
00:53:53|34027.71
00:53:54|34028.29
00:53:55|34031.33
00:53:56|34031.5
00:53:58|34030.26
00:53:59|34032.66
00:53:59|34030.26
00:54:00|34030.69
00:54:02|34030.18
00:54:03|34032.31
00:54:04|34033.08
00:54:05|34032.15
00:54:05|34032.93
00:54:06|34032.13
00:54:08|34032.79
00:54:08|34035.58
00:54:10|34032.63
00:54:10|34032.28
00:54:11|34036.81
00:54:12|34038.01
00:54:14|34035.23
00:54:14|34034.19
00:54:15|34032.85
00:54:17|34030.95
00:54:17|34032.91
00:54:19|34028.73
00:54:19|34033.71
00:54:21|34034.79
00:54:21|34036.09
00:54:22|34033.54
00:54:23|34030.69
00:54:24|34030.69
00:54:25|34034.15
00:54:26|34033.83
00:54:27|34036.49
00:54:28|34038.86
00:54:29|34038.27
00:54:30|34037.97
00:54:31|34039.07
00:54:32|34041.22
00:54:33|34041.14
00:54:34|34045.49
00:54:35|34044.02
00:54:37|34044.15
00:54:37|34045.71
00:54:38|34048.02
00:54:39|34043.99
00:54:40|34043.98
00:54:41|34043.12
00:54:43|34037.66
00:54:43|34041.68
00:54:44|34044.23
00:54:45|34044.47
00:54:46|34046.17
00:54:47|34041.77
00:54:49|34038.9
00:54:50|34035.43
00:54:51|34033.69
00:54:52|34032.11
00:54:53|34038.16
00:54:54|34036.08
00:54:55|34034.94
00:54:56|34036.27
00:54:57|34039.14
00:54:58|34037.09
00:54:59|34035.64
00:55:00|34040.17
00:55:01|34038.12
00:55:02|34040.74
00:55:03|34039.29
00:55:04|34036.66
00:55:05|34039.79
00:55:06|34037.49
00:55:07|34037.69
00:55:08|34036.04
00:55:09|34038.72
00:55:10|34040.08
00:55:11|34039.27
00:55:12|34034.14
00:55:13|34036.54
00:55:14|34038.07
00:55:15|34036.95
00:55:16|34038.73
00:55:17|34035.83
00:55:18|34037.64
00:55:19|34037.2
00:55:20|34035.85
00:55:22|34037.04
00:55:22|34036.64
00:55:23|34024.91
00:55:24|34033.85
00:55:25|34034.65
00:55:27|34032.02
00:55:27|34032.73
00:55:29|34027.6
00:55:29|34024.34
00:55:30|34024.12
00:55:31|34025.89
00:55:32|34023.63
00:55:33|34020.54
00:55:34|34019.22
00:55:35|34021.71
00:55:36|34025.71
00:55:37|34024.57
00:55:39|34025.57
00:55:39|34025.34
00:55:40|34025.71
00:55:41|34026.71
00:55:42|34025.06
00:55:44|34024.88
00:55:45|34027.02
00:55:45|34033.95
00:55:46|34033.86
00:55:47|34032.95
00:55:49|34035.73
00:55:50|34034.05
00:55:51|34030.01
00:55:52|34030.97
00:55:53|34027.67
00:55:54|34031.96
00:55:55|34031.11
00:55:56|34031.27
00:55:57|34030.49
00:55:58|34030.98
00:55:59|34018.05
00:56:00|34021.61
00:56:01|34022.77
00:56:02|34028.95
00:56:03|34031.81
00:56:05|34030.74
00:56:06|34032.14
00:56:07|34031.34
00:56:07|34029.97
00:56:08|34029.36
00:56:09|34032.08
00:56:11|34035.45
00:56:12|34034.87
00:56:13|34035.62
00:56:14|34037.1
00:56:14|34036.68
00:56:16|34036.68
00:56:17|34039.23
00:56:18|34039.52
00:56:19|34038.91
00:56:20|34037.02
00:56:21|34037.76
00:56:22|34037.43
00:56:23|34034.88
00:56:24|34037.5
00:56:25|34038.15
00:56:26|34038.54
00:56:27|34039.64
00:56:28|34039.96
00:56:29|34040.04
00:56:30|34034.71
00:56:31|34047.11
00:56:32|34047.5
00:56:33|34045.83
00:56:34|34046.88
00:56:35|34044.13
00:56:36|34047.56
00:56:37|34046.22
00:56:38|34046.57
00:56:39|34047.31
00:56:40|34049.52
00:56:41|34051.49
00:56:42|34053.98
00:56:43|34051.62
00:56:44|34053.06
00:56:45|34054.05
00:56:46|34053.06
00:56:47|34051.29
00:56:48|34052.36
00:56:49|34054.89
00:56:51|34055.6
00:56:51|34053.11
00:56:52|34049.79
00:56:54|34048.04
00:56:55|34045.22
00:56:56|34046.42
00:56:57|34049.45
00:56:58|34049.26
00:56:59|34046.41
00:56:59|34046.5
00:57:01|34050.42
00:57:03|34050.21
00:57:04|34052.58
00:57:05|34052.25
00:57:06|34053.9
00:57:07|34054.61
00:57:08|34054.63
00:57:09|34047.12
00:57:10|34038.57
00:57:11|34035.31
00:57:12|34030.18
00:57:13|34032.7
00:57:14|34031.84
00:57:15|34031.89
00:57:16|34030.46
00:57:17|34028.9
00:57:18|34029.16
00:57:19|34029.89
00:57:20|34029.82
00:57:21|34033.79
00:57:22|34040.09
00:57:23|34046.16
00:57:24|34049.05
00:57:25|34050.44
00:57:26|34055.07
00:57:27|34052.86
00:57:28|34055.51
00:57:29|34053.42
00:57:30|34050.82
00:57:31|34052.12
00:57:32|34050.82
00:57:33|34047.12
00:57:34|34049.96
00:57:35|34047.94
00:57:36|34047.94
00:57:37|34049.44
00:57:38|34047.02
00:57:39|34047.61
00:57:40|34048.67
00:57:41|34048.59
00:57:42|34049.87
00:57:43|34053.19
00:57:44|34052.02
00:57:45|34051.67
00:57:46|34053.24
00:57:47|34051.57
00:57:48|34055.94
00:57:49|34053.47
00:57:50|34053.9
00:57:51|34053.08
00:57:52|34052.65
00:57:53|34053.34
00:57:55|34053.67
00:57:57|34054.68
00:57:58|34054.86
00:57:59|34053.12
00:57:59|34050.56
00:58:01|34052.77
00:58:02|34046.52
00:58:03|34046.93
00:58:03|34042.89
00:58:05|34041.91
00:58:05|34047.34
00:58:07|34046.07
00:58:07|34044.99
00:58:09|34042.53
00:58:09|34045.53
00:58:10|34042.64
00:58:12|34042.89
00:58:13|34044.29
00:58:14|34040.87
00:58:15|34044.67
00:58:16|34042.68
00:58:17|34043.98
00:58:18|34040.46
00:58:19|34035.79
00:58:20|34042.27
00:58:21|34038.61
00:58:22|34038.35
00:58:23|34037.92
00:58:24|34037.08
00:58:25|34035.06
00:58:26|34035.64
00:58:27|34034.06
00:58:28|34034.72
00:58:29|34033.72
00:58:30|34032.51
00:58:31|34033.16
00:58:32|34036.92
00:58:33|34033.66
00:58:34|34034.99
00:58:35|34036.85
00:58:36|34034.8
00:58:37|34037.51
00:58:38|34037.46
00:58:39|34036.46
00:58:40|34040.39
00:58:41|34043.38
00:58:42|34040.21
00:58:43|34034.63
00:58:44|34036.49
00:58:45|34032.6
00:58:46|34033.34
00:58:47|34032.9
00:58:48|34032.73
00:58:49|34030.84
00:58:50|34032.93
00:58:51|34031.87
00:58:52|34032.4
00:58:54|34034.04
00:58:55|34033.88
00:58:55|34034.68
00:58:57|34039.14
00:58:58|34034.11
00:58:59|34039.74
00:59:00|34039.2
00:59:01|34035.8
00:59:02|34035.87
00:59:03|34035.09
00:59:04|34035.63
00:59:05|34037.43
00:59:06|34039.18
00:59:07|34038.97
00:59:07|34036.66
00:59:09|34037.73
00:59:10|34038.26
00:59:11|34037.88
00:59:12|34036.47
00:59:13|34037.81
00:59:14|34038.55
00:59:15|34037.09
00:59:16|34036.55
00:59:17|34037.49
00:59:18|34036.78
00:59:19|34038.49
00:59:20|34037.21
00:59:21|34038.09
00:59:22|34038.29
00:59:22|34037.92
00:59:24|34036.62
00:59:25|34037.43
00:59:25|34034.21
00:59:27|34033.53
00:59:28|34034.61
00:59:28|34034.62
00:59:30|34034.94
00:59:31|34032.76
00:59:32|34031.06
00:59:32|34033.61
00:59:34|34031.88
00:59:35|34031.26
00:59:36|34033.66
00:59:36|34033.13
00:59:37|34034.92
00:59:39|34033.57
00:59:40|34032.89
00:59:41|34032.52
00:59:42|34034.57
00:59:43|34035.53
00:59:44|34036.29
00:59:44|34035.19
00:59:45|34033.57
00:59:46|34035.79
00:59:48|34031.84
00:59:48|34039.3
00:59:49|34039.75
00:59:50|34040.37
00:59:51|34041.19
00:59:53|34047.23
00:59:54|34048.47
00:59:55|34046.51
00:59:56|34044.43
00:59:57|34043.6
00:59:58|34043.17
00:59:59|34041.33
01:00:00|34036.33
01:00:01|34033.57
01:00:02|34034.84
01:00:03|34030.91
01:00:04|34030.07
01:00:05|34033.63
01:00:06|34034.44
01:00:07|34035.61
01:00:08|34037.99
01:00:09|34042.
01:00:10|34041.73
01:00:11|34041.02
01:00:12|34044.06
01:00:13|34044.56
01:00:14|34044.95
01:00:15|34048.11
01:00:16|34050.
01:00:17|34048.23
01:00:18|34050.45
01:00:19|34047.48
01:00:20|34048.43
01:00:21|34045.99
01:00:22|34043.77
01:00:23|34043.33
01:00:24|34047.67
01:00:25|34045.61
01:00:26|34046.87
01:00:27|34049.92
01:00:28|34047.79
01:00:29|34048.68
01:00:30|34044.76
01:00:31|34043.83
01:00:32|34043.61
01:00:33|34046.2
01:00:34|34048.67
01:00:35|34049.79
01:00:36|34049.17
01:00:37|34052.
01:00:38|34050.69
01:00:39|34050.65
01:00:40|34050.41
01:00:41|34051.45
01:00:42|34048.7
01:00:43|34049.75
01:00:44|34052.38
01:00:45|34049.3
01:00:46|34049.35
01:00:47|34048.2
01:00:49|34050.37
01:00:50|34048.01
01:00:51|34049.24
01:00:52|34049.03
01:00:53|34047.23
01:00:54|34044.26
01:00:54|34043.65
01:00:56|34044.27
01:00:57|34043.81
01:00:58|34040.08
01:00:59|34033.31
01:01:00|34037.51
01:01:01|34040.67
01:01:02|34037.13
01:01:03|34033.96
01:01:04|34035.89
01:01:05|34033.55
01:01:06|34029.81
01:01:07|34028.71
01:01:08|34023.05
01:01:10|34024.15
01:01:10|34027.58
01:01:11|34025.43
01:01:13|34025.02
01:01:13|34025.67
01:01:14|34025.63
01:01:15|34023.
01:01:16|34024.13
01:01:17|34024.95
01:01:18|34027.33
01:01:19|34027.33
01:01:21|34034.49
01:01:21|34038.61
01:01:22|34036.63
01:01:23|34039.53
01:01:25|34041.5
01:01:25|34039.42
01:01:26|34042.81
01:01:27|34043.32
01:01:28|34043.4
01:01:29|34050.4
01:01:30|34049.09
01:01:32|34048.11
01:01:32|34039.11
01:01:33|34040.61
01:01:34|34048.52
01:01:35|34047.88
01:01:37|34049.4
01:01:38|34047.25
01:01:38|34049.6
01:01:39|34050.09
01:01:40|34050.03
01:01:42|34055.82
01:01:43|34055.73
01:01:43|34056.61
01:01:44|34057.1
01:01:46|34057.44
01:01:47|34055.14
01:01:47|34051.71
01:01:48|34048.34
01:01:50|34047.54
01:01:51|34047.33
01:01:52|34049.99
01:01:53|34053.85
01:01:54|34054.08
01:01:55|34053.56
01:01:55|34053.33
01:01:57|34053.95
01:01:58|34053.61
01:01:59|34052.58
01:02:00|34051.96
01:02:01|34051.66
01:02:02|34054.74
01:02:03|34055.24
01:02:04|34052.39
01:02:05|34050.61
01:02:06|34047.35
01:02:07|34047.51
01:02:08|34045.05
01:02:09|34049.62
01:02:10|34048.17
01:02:11|34050.47
01:02:13|34048.82
01:02:13|34050.53
01:02:14|34051.81
01:02:15|34050.26
01:02:16|34055.71
01:02:17|34054.39
01:02:18|34055.01
01:02:19|34055.3
01:02:20|34052.14
01:02:21|34053.27
01:02:22|34051.98
01:02:23|34053.05
01:02:25|34051.41
01:02:25|34051.99
01:02:27|34051.37
01:02:27|34050.04
01:02:28|34051.48
01:02:30|34053.08
01:02:30|34048.13
01:02:31|34051.49
01:02:33|34053.17
01:02:33|34052.59
01:02:35|34054.74
01:02:36|34052.12
01:02:36|34052.77
01:02:38|34053.33
01:02:38|34055.19
01:02:40|34055.49
01:02:41|34057.35
01:02:42|34057.33
01:02:43|34057.71
01:02:44|34061.65
01:02:45|34061.01
01:02:46|34058.02
01:02:47|34059.5
01:02:48|34061.02
01:02:49|34059.34
01:02:50|34061.79
01:02:51|34063.29
01:02:52|34061.93
01:02:53|34058.73
01:02:54|34057.63
01:02:55|34060.8
01:02:57|34058.33
01:02:57|34059.57
01:02:58|34058.95
01:02:59|34059.86
01:03:00|34058.41
01:03:02|34058.33
01:03:03|34057.37
01:03:04|34061.76
01:03:05|34063.84
01:03:06|34064.96
01:03:07|34066.56
01:03:08|34064.95
01:03:09|34063.77
01:03:10|34061.6
01:03:11|34062.49
01:03:13|34062.73
01:03:13|34063.2
01:03:14|34064.43
01:03:15|34064.09
01:03:16|34064.52
01:03:17|34066.38
01:03:18|34069.
01:03:19|34067.76
01:03:20|34068.66
01:03:21|34067.32
01:03:22|34065.93
01:03:23|34064.72
01:03:24|34067.5
01:03:25|34066.73
01:03:26|34066.64
01:03:27|34065.83
01:03:28|34064.8
01:03:29|34058.33
01:03:30|34063.07
01:03:31|34064.59
01:03:32|34064.
01:03:33|34063.31
01:03:35|34062.15
01:03:35|34062.27
01:03:37|34061.75
01:03:37|34061.49
01:03:39|34060.67
01:03:40|34063.66
01:03:41|34064.46
01:03:42|34068.46
01:03:43|34066.15
01:03:44|34068.21
01:03:45|34065.9
01:03:45|34066.2
01:03:47|34065.87
01:03:48|34067.24
01:03:48|34063.54
01:03:50|34064.17
01:03:51|34063.62
01:03:52|34064.04
01:03:53|34065.29
01:03:54|34063.17
01:03:55|34064.65
01:03:56|34065.97
01:03:57|34070.29
01:03:59|34070.98
01:03:59|34068.48
01:04:00|34070.48
01:04:01|34070.97
01:04:02|34068.61
01:04:03|34068.39
01:04:05|34065.08
01:04:05|34063.92
01:04:06|34061.3
01:04:08|34060.08
01:04:08|34058.35
01:04:09|34056.52
01:04:10|34057.28
01:04:12|34057.52
01:04:12|34057.34
01:04:14|34056.08
01:04:15|34050.5
01:04:16|34051.78
01:04:17|34055.61
01:04:18|34053.56
01:04:19|34052.6
01:04:20|34053.25
01:04:21|34051.22
01:04:22|34051.89
01:04:23|34049.4
01:04:24|34051.22
01:04:25|34051.79
01:04:26|34051.09
01:04:27|34051.32
01:04:28|34049.84
01:04:29|34051.76
01:04:30|34051.16
01:04:32|34049.04
01:04:33|34050.67
01:04:34|34051.19
01:04:35|34056.46
01:04:36|34062.
01:04:37|34062.1
01:04:38|34062.72
01:04:39|34065.95
01:04:41|34065.66
01:04:42|34065.59
01:04:42|34064.43
01:04:44|34063.8
01:04:44|34067.62
01:04:47|34069.33
01:04:47|34072.49
01:04:48|34072.5
01:04:49|34074.82
01:04:50|34072.79
01:04:51|34074.82
01:04:52|34073.85
01:04:53|34075.28
01:04:55|34079.66
01:04:55|34079.41
01:04:56|34079.11
01:04:57|34081.25
01:04:59|34082.13
01:05:00|34083.37
01:05:01|34079.39
01:05:02|34082.24
01:05:03|34079.94
01:05:04|34082.4
01:05:05|34079.
01:05:06|34074.46
01:05:06|34080.
01:05:07|34078.77
01:05:08|34081.91
01:05:10|34083.46
01:05:11|34081.78
01:05:11|34080.7
01:05:13|34082.
01:05:13|34078.78
01:05:15|34081.85
01:05:16|34081.16
01:05:17|34085.08
01:05:18|34084.
01:05:19|34082.63
01:05:20|34085.47
01:05:21|34087.8
01:05:22|34090.78
01:05:23|34091.82
01:05:24|34090.1
01:05:25|34093.41
01:05:26|34094.
01:05:27|34095.25
01:05:28|34093.06
01:05:29|34093.68
01:05:30|34093.25
01:05:31|34094.75
01:05:32|34096.
01:05:33|34095.52
01:05:34|34095.72
01:05:35|34099.42
01:05:37|34101.41
01:05:37|34104.56
01:05:39|34106.4
01:05:40|34109.
01:05:40|34106.5
01:05:41|34110.58
01:05:43|34120.91
01:05:44|34120.86
01:05:44|34121.71
01:05:45|34120.37
01:05:47|34131.32
01:05:48|34134.25
01:05:49|34135.32
01:05:50|34144.35
01:05:51|34141.22
01:05:52|34144.54
01:05:53|34145.43
01:05:54|34144.89
01:05:55|34148.81
01:05:56|34153.18
01:05:57|34151.39
01:05:58|34153.67
01:05:59|34158.55
01:06:00|34155.17
01:06:01|34152.59
01:06:02|34154.9
01:06:03|34144.07
01:06:04|34143.66
01:06:05|34144.5
01:06:06|34148.45
01:06:07|34152.83
01:06:08|34153.46
01:06:09|34152.46
01:06:10|34158.76
01:06:11|34158.69
01:06:12|34161.03
01:06:13|34159.
01:06:14|34161.12
01:06:15|34161.97
01:06:16|34157.82
01:06:17|34161.52
01:06:18|34165.66
01:06:19|34163.92
01:06:20|34168.84
01:06:21|34176.96
01:06:23|34183.25
01:06:23|34177.57
01:06:24|34180.13
01:06:25|34177.94
01:06:26|34179.4
01:06:28|34185.96
01:06:28|34186.48
01:06:30|34191.02
01:06:30|34186.55
01:06:31|34187.13
01:06:33|34195.78
01:06:34|34196.95
01:06:35|34198.65
01:06:36|34200.5
01:06:37|34197.42
01:06:38|34198.99
01:06:39|34197.04
01:06:40|34187.
01:06:41|34189.87
01:06:42|34179.9
01:06:43|34180.07
01:06:44|34169.16
01:06:45|34168.43
01:06:46|34179.17
01:06:47|34183.77
01:06:48|34189.14
01:06:49|34190.59
01:06:50|34183.78
01:06:51|34183.29
01:06:52|34180.13
01:06:53|34179.07
01:06:54|34173.5
01:06:55|34169.31
01:06:56|34172.61
01:06:57|34170.04
01:06:58|34170.7
01:06:59|34172.08
01:07:00|34167.78
01:07:01|34162.4
01:07:02|34155.13
01:07:03|34148.58
01:07:04|34151.96
01:07:05|34156.38
01:07:06|34157.93
01:07:07|34158.76
01:07:08|34153.94
01:07:09|34151.14
01:07:11|34150.21
01:07:12|34152.71
01:07:13|34148.14
01:07:14|34150.09
01:07:15|34149.92
01:07:16|34153.27
01:07:17|34147.85
01:07:18|34148.1
01:07:19|34152.42
01:07:20|34160.56
01:07:21|34177.41
01:07:22|34175.65
01:07:23|34176.22
01:07:24|34172.42
01:07:25|34170.
01:07:26|34155.72
01:07:27|34157.84
01:07:28|34155.03
01:07:29|34156.01
01:07:30|34162.85
01:07:31|34182.25
01:07:32|34186.61
01:07:34|34189.37
01:07:35|34190.52
01:07:36|34191.7
01:07:37|34191.95
01:07:38|34194.53
01:07:39|34197.49
01:07:40|34195.45
01:07:41|34195.54
01:07:42|34193.08
01:07:43|34191.94
01:07:44|34184.15
01:07:45|34192.84
01:07:46|34194.59
01:07:47|34196.89
01:07:48|34195.98
01:07:49|34194.74
01:07:50|34197.55
01:07:51|34184.61
01:07:52|34192.98
01:07:53|34197.07
01:07:54|34193.73
01:07:55|34191.21
01:07:56|34189.09
01:07:57|34184.01
01:07:58|34188.6
01:07:59|34193.21
01:08:00|34196.21
01:08:01|34197.9
01:08:02|34200.8
01:08:03|34205.86
01:08:04|34211.59
01:08:05|34209.74
01:08:06|34210.15
01:08:07|34209.86
01:08:08|34204.88
01:08:09|34205.23
01:08:10|34203.58
01:08:11|34188.5
01:08:12|34190.82
01:08:13|34187.34
01:08:14|34183.01
01:08:15|34184.32
01:08:16|34183.03
01:08:17|34185.47
01:08:18|34189.96
01:08:19|34195.16
01:08:20|34195.21
01:08:21|34195.43
01:08:22|34193.49
01:08:23|34194.46
01:08:24|34189.15
01:08:25|34184.71
01:08:26|34187.27
01:08:27|34195.77
01:08:28|34199.44
01:08:29|34203.91
01:08:30|34203.95
01:08:31|34200.72
01:08:32|34200.06
01:08:33|34200.97
01:08:35|34201.24
01:08:36|34204.78
01:08:37|34203.39
01:08:38|34200.42
01:08:39|34201.95
01:08:40|34204.02
01:08:41|34204.88
01:08:42|34208.45
01:08:43|34207.27
01:08:44|34203.51
01:08:45|34204.07
01:08:46|34202.12
01:08:48|34200.87
01:08:48|34203.14
01:08:50|34207.42
01:08:50|34207.04
01:08:52|34207.82
01:08:53|34215.
01:08:54|34213.93
01:08:55|34214.89
01:08:56|34209.3
01:08:56|34215.56
01:08:58|34217.29
01:08:59|34217.47
01:09:00|34220.49
01:09:01|34223.89
01:09:01|34221.51
01:09:03|34218.83
01:09:03|34216.53
01:09:04|34220.43
01:09:06|34217.92
01:09:07|34214.25
01:09:08|34214.46
01:09:09|34212.2
01:09:09|34215.38
01:09:10|34223.
01:09:12|34225.62
01:09:13|34226.13
01:09:13|34223.97
01:09:14|34222.58
01:09:16|34220.12
01:09:16|34220.13
01:09:17|34218.15
01:09:19|34219.43
01:09:20|34217.52
01:09:21|34223.58
01:09:21|34225.48
01:09:23|34222.12
01:09:24|34219.64
01:09:24|34222.76
01:09:25|34218.33
01:09:27|34221.15
01:09:28|34223.11
01:09:29|34221.72
01:09:30|34226.21
01:09:30|34225.11
01:09:31|34223.84
01:09:32|34223.52
01:09:34|34221.5
01:09:34|34214.86
01:09:35|34219.71
01:09:37|34214.25
01:09:38|34217.31
01:09:38|34218.25
01:09:39|34225.71
01:09:41|34225.1
01:09:41|34222.41
01:09:43|34220.29
01:09:44|34219.68
01:09:44|34221.02
01:09:46|34218.06
01:09:47|34221.97
01:09:48|34221.53
01:09:49|34220.68
01:09:51|34221.25
01:09:51|34216.03
01:09:52|34216.7
01:09:53|34217.88
01:09:54|34215.59
01:09:56|34216.78
01:09:56|34215.54
01:09:57|34215.88
01:09:58|34216.9
01:10:00|34220.2
01:10:00|34220.37
01:10:01|34222.88
01:10:02|34224.49
01:10:03|34215.5
01:10:04|34214.17
01:10:05|34211.31
01:10:07|34205.71
01:10:07|34198.82
01:10:08|34202.31
01:10:09|34198.82
01:10:10|34183.82
01:10:11|34186.63
01:10:12|34186.25
01:10:13|34186.98
01:10:14|34191.63
01:10:15|34193.65
01:10:16|34190.76
01:10:17|34192.18
01:10:18|34190.5
01:10:19|34189.74
01:10:20|34187.14
01:10:21|34198.14
01:10:22|34207.36
01:10:23|34209.69
01:10:25|34202.54
01:10:25|34203.34
01:10:26|34202.18
01:10:27|34193.97
01:10:28|34190.53
01:10:29|34188.17
01:10:30|34187.21
01:10:31|34184.09
01:10:32|34179.66
01:10:33|34181.18
01:10:34|34178.72
01:10:35|34175.3
01:10:37|34178.15
01:10:38|34180.18
01:10:39|34185.57
01:10:40|34184.16
01:10:41|34182.44
01:10:42|34182.64
01:10:43|34179.56
01:10:44|34179.7
01:10:45|34183.96
01:10:46|34181.25
01:10:47|34180.47
01:10:48|34178.42
01:10:49|34181.17
01:10:50|34187.37
01:10:52|34184.46
01:10:52|34183.55
01:10:53|34182.69
01:10:55|34180.15
01:10:56|34180.56
01:10:56|34182.1
01:10:58|34182.29
01:10:58|34183.51
01:10:59|34183.49
01:11:01|34187.89
01:11:02|34185.57
01:11:03|34187.35
01:11:03|34182.
01:11:04|34179.35
01:11:06|34181.03
01:11:07|34180.16
01:11:07|34180.7
01:11:08|34185.33
01:11:09|34185.08
01:11:10|34182.08
01:11:11|34183.06
01:11:13|34181.
01:11:14|34175.02
01:11:14|34176.6
01:11:15|34169.31
01:11:16|34168.93
01:11:17|34167.86
01:11:18|34171.67
01:11:19|34170.4
01:11:21|34173.22
01:11:21|34176.27
01:11:22|34185.89
01:11:24|34185.96
01:11:25|34186.45
01:11:26|34184.48
01:11:27|34186.84
01:11:28|34188.42
01:11:29|34187.78
01:11:30|34187.24
01:11:31|34186.02
01:11:32|34186.61
01:11:33|34188.77
01:11:34|34186.84
01:11:35|34186.14
01:11:36|34184.07
01:11:37|34188.06
01:11:39|34189.18
01:11:39|34194.78
01:11:41|34192.55
01:11:42|34191.65
01:11:42|34193.83
01:11:44|34193.98
01:11:45|34197.83
01:11:46|34197.08
01:11:47|34196.35
01:11:48|34197.29
01:11:49|34196.96
01:11:49|34197.81
01:11:51|34190.94
01:11:52|34192.97
01:11:53|34194.12
01:11:54|34195.64
01:11:55|34200.31
01:11:56|34204.4
01:11:57|34204.63
01:11:58|34206.16
01:11:59|34205.82
01:12:00|34207.07
01:12:01|34207.82
01:12:02|34208.81
01:12:03|34212.39
01:12:04|34209.09
01:12:05|34209.73
01:12:06|34211.55
01:12:08|34211.03
01:12:09|34211.3
01:12:10|34209.9
01:12:11|34213.31
01:12:12|34217.63
01:12:13|34211.8
01:12:14|34213.66
01:12:14|34214.26
01:12:16|34214.89
01:12:16|34215.99
01:12:18|34215.94
01:12:18|34217.95
01:12:19|34217.63
01:12:20|34221.92
01:12:22|34222.66
01:12:22|34224.55
01:12:24|34222.59
01:12:25|34223.39
01:12:26|34226.83
01:12:27|34225.17
01:12:28|34226.38
01:12:29|34225.09
01:12:30|34223.68
01:12:31|34221.01
01:12:32|34221.88
01:12:33|34219.41
01:12:34|34220.97
01:12:35|34221.2
01:12:35|34224.12
01:12:37|34224.38
01:12:38|34226.36
01:12:39|34226.84
01:12:40|34224.68
01:12:41|34228.6
01:12:42|34229.45
01:12:43|34228.67
01:12:44|34227.89
01:12:45|34232.61
01:12:46|34235.99
01:12:47|34235.6
01:12:48|34236.55
01:12:49|34233.72
01:12:50|34224.02
01:12:51|34225.55
01:12:52|34228.71
01:12:53|34229.43
01:12:54|34226.32
01:12:55|34227.23
01:12:56|34224.24
01:12:58|34226.19
01:12:58|34226.62
01:12:59|34227.8
01:13:00|34226.93
01:13:01|34228.72
01:13:02|34230.64
01:13:03|34233.16
01:13:04|34231.17
01:13:05|34229.86
01:13:06|34231.57
01:13:07|34231.78
01:13:08|34231.51
01:13:09|34226.54
01:13:10|34227.34
01:13:11|34229.1
01:13:12|34228.93
01:13:13|34227.03
01:13:14|34230.47
01:13:15|34230.39
01:13:16|34230.54
01:13:17|34218.46
01:13:18|34219.69
01:13:19|34219.44
01:13:20|34212.65
01:13:21|34215.9
01:13:22|34210.84
01:13:23|34215.65
01:13:24|34214.34
01:13:25|34215.7
01:13:26|34220.22
01:13:27|34225.04
01:13:28|34229.88
01:13:29|34230.3
01:13:30|34229.48
01:13:31|34228.53
01:13:32|34231.28
01:13:33|34230.55
01:13:34|34232.81
01:13:35|34233.74
01:13:37|34236.23
01:13:37|34235.65
01:13:39|34231.18
01:13:41|34224.97
01:13:41|34230.78
01:13:43|34235.6
01:13:43|34234.92
01:13:44|34235.59
01:13:45|34234.38
01:13:46|34234.39
01:13:47|34231.71
01:13:48|34230.98
01:13:50|34232.09
01:13:51|34232.89
01:13:51|34228.29
01:13:52|34223.13
01:13:54|34220.69
01:13:54|34220.32
01:13:55|34220.47
01:13:56|34222.77
01:13:58|34222.92
01:13:58|34227.62
01:13:59|34229.81
01:14:00|34227.41
01:14:02|34227.32
01:14:02|34229.18
01:14:04|34224.46
01:14:05|34227.24
01:14:06|34229.32
01:14:07|34229.45
01:14:08|34229.7
01:14:09|34232.11
01:14:09|34232.63
01:14:11|34234.44
01:14:11|34230.84
01:14:13|34234.56
01:14:13|34233.13
01:14:14|34234.34
01:14:15|34232.31
01:14:17|34231.67
01:14:18|34229.44
01:14:19|34230.98
01:14:20|34238.76
01:14:21|34237.77
01:14:21|34238.23
01:14:23|34243.32
01:14:23|34242.4
01:14:24|34238.28
01:14:26|34239.88
01:14:26|34240.16
01:14:27|34238.77
01:14:28|34239.05
01:14:30|34238.12
01:14:31|34238.18
01:14:32|34237.23
01:14:33|34238.92
01:14:34|34239.24
01:14:34|34239.09
01:14:35|34243.84
01:14:36|34241.3
01:14:38|34239.06
01:14:38|34240.
01:14:40|34239.63
01:14:41|34241.52
01:14:42|34241.83
01:14:43|34241.16
01:14:44|34242.48
01:14:45|34239.41
01:14:47|34238.35
01:14:48|34235.06
01:14:49|34233.07
01:14:50|34234.2
01:14:51|34237.44
01:14:51|34240.65
01:14:53|34234.8
01:14:54|34233.79
01:14:55|34233.65
01:14:56|34234.23
01:14:57|34233.58
01:14:58|34230.91
01:14:59|34230.37
01:15:00|34230.39
01:15:01|34213.58
01:15:02|34211.66
01:15:03|34216.3
01:15:04|34209.19
01:15:05|34205.69
01:15:06|34200.27
01:15:07|34199.28
01:15:08|34198.62
01:15:09|34199.7
01:15:10|34196.38
01:15:11|34198.55
01:15:12|34196.9
01:15:13|34198.6
01:15:14|34199.88
01:15:15|34207.09
01:15:16|34201.84
01:15:17|34203.89
01:15:18|34208.6
01:15:19|34222.67
01:15:20|34217.98
01:15:21|34216.48
01:15:22|34218.31
01:15:23|34217.34
01:15:24|34218.43
01:15:25|34216.7
01:15:26|34216.52
01:15:27|34215.87
01:15:28|34210.85
01:15:29|34210.99
01:15:30|34208.99
01:15:31|34197.4
01:15:32|34200.2
01:15:33|34198.14
01:15:34|34194.92
01:15:35|34198.21
01:15:36|34196.01
01:15:37|34194.98
01:15:39|34190.
01:15:40|34182.74
01:15:40|34182.53
01:15:42|34179.24
01:15:43|34177.78
01:15:43|34176.01
01:15:45|34175.58
01:15:46|34173.91
01:15:47|34175.45
01:15:48|34175.94
01:15:49|34172.05
01:15:50|34168.99
01:15:51|34169.76
01:15:52|34165.82
01:15:53|34174.5
01:15:54|34174.34
01:15:55|34172.38
01:15:56|34171.42
01:15:57|34176.32
01:15:58|34171.79
01:15:59|34174.24
01:16:00|34171.1
01:16:01|34168.16
01:16:02|34168.33
01:16:03|34165.74
01:16:04|34166.19
01:16:05|34161.93
01:16:06|34157.83
01:16:07|34161.18
01:16:08|34154.49
01:16:09|34155.07
01:16:10|34152.79
01:16:11|34153.66
01:16:12|34158.37
01:16:13|34155.94
01:16:14|34155.07
01:16:15|34152.76
01:16:16|34151.97
01:16:17|34149.92
01:16:18|34151.15
01:16:19|34149.61
01:16:20|34152.01
01:16:21|34150.54
01:16:22|34152.92
01:16:23|34147.42
01:16:24|34153.75
01:16:25|34152.09
01:16:26|34150.52
01:16:27|34149.13
01:16:28|34148.88
01:16:29|34154.65
01:16:30|34157.3
01:16:31|34163.66
01:16:32|34161.89
01:16:33|34165.54
01:16:34|34165.15
01:16:35|34168.12
01:16:36|34167.93
01:16:37|34175.2
01:16:38|34172.65
01:16:39|34165.49
01:16:40|34167.19
01:16:42|34175.16
01:16:43|34178.31
01:16:44|34173.22
01:16:44|34163.8
01:16:45|34167.1
01:16:46|34165.96
01:16:47|34165.96
01:16:48|34168.36
01:16:49|34171.64
01:16:50|34172.65
01:16:51|34175.76
01:16:53|34176.26
01:16:54|34174.97
01:16:54|34174.42
01:16:56|34172.65
01:16:57|34176.29
01:16:57|34172.23
01:16:58|34172.43
01:16:59|34164.16
01:17:00|34164.49
01:17:02|34163.42
01:17:03|34164.88
01:17:04|34157.23
01:17:05|34155.01
01:17:05|34151.84
01:17:06|34153.43
01:17:07|34154.8
01:17:08|34155.54
01:17:09|34151.24
01:17:11|34148.91
01:17:11|34154.28
01:17:13|34137.06
01:17:13|34142.26
01:17:15|34146.94
01:17:16|34142.92
01:17:16|34139.13
01:17:18|34140.47
01:17:19|34137.16
01:17:20|34137.51
01:17:20|34136.9
01:17:22|34141.83
01:17:22|34141.66
01:17:24|34142.03
01:17:25|34141.89
01:17:25|34139.56
01:17:27|34137.64
01:17:28|34143.28
01:17:29|34141.91
01:17:30|34146.54
01:17:31|34143.44
01:17:32|34143.8
01:17:33|34145.61
01:17:34|34145.23
01:17:34|34147.73
01:17:36|34147.65
01:17:36|34145.05
01:17:38|34143.47
01:17:38|34144.33
01:17:40|34142.43
01:17:40|34140.8
01:17:42|34142.52
01:17:43|34142.16
01:17:44|34143.59
01:17:45|34146.34
01:17:46|34143.63
01:17:47|34142.6
01:17:48|34145.68
01:17:49|34154.38
01:17:50|34150.76
01:17:51|34147.67
01:17:52|34149.09
01:17:53|34148.36
01:17:55|34148.02
01:17:55|34146.49
01:17:57|34144.44
01:17:57|34148.06
01:17:58|34147.7
01:18:00|34148.61
01:18:00|34147.16
01:18:01|34149.
01:18:02|34146.4
01:18:04|34140.1
01:18:05|34137.02
01:18:06|34138.61
01:18:07|34136.54
01:18:08|34137.19
01:18:09|34137.08
01:18:10|34138.77
01:18:11|34137.26
01:18:12|34135.56
01:18:13|34138.21
01:18:14|34140.71
01:18:15|34137.81
01:18:16|34138.17
01:18:17|34140.17
01:18:18|34145.4
01:18:19|34146.
01:18:20|34144.8
01:18:22|34143.77
01:18:23|34137.56
01:18:23|34141.84
01:18:24|34142.31
01:18:25|34144.18
01:18:27|34140.4
01:18:27|34138.19
01:18:28|34137.82
01:18:29|34138.48
01:18:30|34137.97
01:18:31|34137.87
01:18:32|34136.44
01:18:34|34137.81
01:18:34|34140.07
01:18:35|34140.34
01:18:36|34138.19
01:18:38|34133.5
01:18:40|34134.67
01:18:41|34127.83
01:18:42|34128.37
01:18:43|34126.67
01:18:44|34125.12
01:18:45|34123.89
01:18:46|34123.49
01:18:47|34123.55
01:18:48|34114.33
01:18:49|34117.79
01:18:50|34109.78
01:18:51|34112.97
01:18:52|34107.7
01:18:53|34106.75
01:18:54|34109.18
01:18:55|34111.53
01:18:57|34114.2
01:18:58|34112.39
01:18:58|34115.64
01:18:59|34120.94
01:19:00|34119.42
01:19:02|34124.39
01:19:03|34126.13
01:19:04|34127.91
01:19:05|34127.53
01:19:06|34127.57
01:19:07|34128.47
01:19:08|34126.9
01:19:09|34124.14
01:19:10|34130.02
01:19:11|34132.42
01:19:12|34133.35
01:19:13|34137.
01:19:14|34136.8
01:19:15|34139.21
01:19:16|34128.04
01:19:17|34132.19
01:19:18|34130.02
01:19:19|34133.25
01:19:21|34141.75
01:19:22|34141.67
01:19:22|34139.03
01:19:24|34140.81
01:19:25|34141.89
01:19:26|34141.47
01:19:27|34140.47
01:19:28|34144.22
01:19:29|34140.9
01:19:30|34141.77
01:19:30|34142.86
01:19:32|34142.86
01:19:33|34142.81
01:19:34|34143.07
01:19:35|34139.35
01:19:36|34140.73
01:19:36|34138.51
01:19:38|34139.84
01:19:38|34139.19
01:19:41|34138.2
01:19:42|34136.32
01:19:42|34138.27
01:19:44|34137.39
01:19:46|34142.04
01:19:47|34142.31
01:19:47|34144.56
01:19:48|34150.
01:19:49|34149.86
01:19:51|34153.87
01:19:53|34153.51
01:19:53|34153.38
01:19:55|34156.82
01:19:55|34156.95
01:19:57|34157.79
01:19:57|34154.01
01:19:58|34154.44
01:19:59|34154.41
01:20:01|34156.43
01:20:01|34154.09
01:20:02|34150.07
01:20:04|34147.03
01:20:05|34147.46
01:20:06|34150.01
01:20:07|34152.89
01:20:08|34152.37
01:20:09|34151.49
01:20:10|34153.73
01:20:11|34152.87
01:20:12|34153.8
01:20:13|34153.04
01:20:14|34157.03
01:20:15|34157.21
01:20:16|34155.87
01:20:17|34154.83
01:20:18|34158.42
01:20:19|34159.6
01:20:20|34160.9
01:20:21|34161.7
01:20:22|34162.69
01:20:23|34161.75
01:20:24|34161.24
01:20:25|34155.35
01:20:26|34155.84
01:20:27|34157.99
01:20:28|34155.43
01:20:29|34157.96
01:20:30|34161.94
01:20:31|34165.18
01:20:32|34165.91
01:20:33|34168.67
01:20:34|34168.49
01:20:35|34175.02
01:20:36|34175.33
01:20:37|34175.03
01:20:38|34173.2
01:20:40|34174.44
01:20:41|34174.97
01:20:42|34177.4
01:20:43|34175.48
01:20:44|34174.91
01:20:45|34176.48
01:20:46|34178.01
01:20:47|34178.53
01:20:48|34178.21
01:20:49|34177.06
01:20:50|34178.39
01:20:51|34177.82
01:20:52|34181.
01:20:54|34177.95
01:20:54|34175.63
01:20:56|34175.59
01:20:57|34171.34
01:20:58|34164.26
01:20:59|34159.78
01:21:00|34161.5
01:21:01|34161.43
01:21:02|34161.82
01:21:03|34162.47
01:21:04|34163.61
01:21:05|34163.49
01:21:06|34164.44
01:21:07|34160.41
01:21:08|34161.36
01:21:09|34167.09
01:21:10|34164.06
01:21:11|34164.72
01:21:12|34165.79
01:21:13|34172.82
01:21:14|34176.95
01:21:15|34174.28
01:21:16|34173.
01:21:17|34173.33
01:21:18|34172.73
01:21:19|34175.66
01:21:20|34176.64
01:21:21|34176.24
01:21:22|34175.04
01:21:23|34182.92
01:21:24|34181.72
01:21:25|34181.05
01:21:26|34184.72
01:21:27|34184.58
01:21:28|34188.
01:21:29|34190.61
01:21:30|34191.19
01:21:32|34187.81
01:21:33|34189.92
01:21:33|34190.61
01:21:34|34191.16
01:21:36|34189.97
01:21:36|34187.42
01:21:37|34191.01
01:21:38|34189.46
01:21:39|34191.47
01:21:40|34187.14
01:21:42|34187.98
01:21:43|34193.28
01:21:45|34193.73
01:21:46|34198.3
01:21:47|34200.34
01:21:48|34199.21
01:21:49|34198.26
01:21:50|34195.21
01:21:51|34191.14
01:21:51|34192.19
01:21:52|34192.47
01:21:54|34192.65
01:21:55|34193.82
01:21:56|34191.08
01:21:57|34191.45
01:21:58|34190.83
01:21:59|34190.88
01:22:00|34191.24
01:22:01|34191.43
01:22:02|34195.87
01:22:03|34198.09
01:22:04|34198.29
01:22:05|34198.11
01:22:06|34198.89
01:22:07|34204.85
01:22:08|34205.19
01:22:09|34206.93
01:22:10|34206.86
01:22:11|34205.03
01:22:12|34205.28
01:22:13|34205.4
01:22:14|34204.76
01:22:15|34203.1
01:22:16|34201.88
01:22:17|34200.43
01:22:18|34201.85
01:22:20|34200.02
01:22:21|34200.53
01:22:21|34201.05
01:22:23|34200.99
01:22:23|34198.06
01:22:24|34199.91
01:22:25|34193.97
01:22:26|34194.49
01:22:27|34195.05
01:22:29|34195.
01:22:30|34202.74
01:22:30|34201.84
01:22:32|34205.76
01:22:32|34204.05
01:22:33|34206.22
01:22:34|34206.06
01:22:35|34204.78
01:22:37|34206.92
01:22:38|34208.
01:22:39|34206.26
01:22:40|34207.54
01:22:41|34207.23
01:22:42|34202.29
01:22:43|34198.63
01:22:45|34199.6
01:22:46|34202.14
01:22:46|34207.57
01:22:47|34206.82
01:22:49|34206.9
01:22:49|34206.56
01:22:50|34212.31
01:22:51|34215.89
01:22:53|34217.82
01:22:53|34213.83
01:22:55|34217.88
01:22:56|34216.89
01:22:56|34213.92
01:22:57|34211.12
01:22:58|34208.51
01:23:00|34209.72
01:23:00|34215.09
01:23:01|34215.6
01:23:03|34213.33
01:23:04|34214.26
01:23:05|34211.31
01:23:05|34216.74
01:23:07|34212.72
01:23:08|34213.57
01:23:09|34214.42
01:23:10|34219.51
01:23:11|34223.59
01:23:12|34226.02
01:23:13|34226.65
01:23:14|34227.6
01:23:15|34223.27
01:23:16|34224.36
01:23:17|34221.98
01:23:18|34218.58
01:23:19|34218.33
01:23:20|34217.49
01:23:21|34221.09
01:23:22|34218.56
01:23:23|34219.48
01:23:24|34221.36
01:23:25|34224.74
01:23:26|34221.52
01:23:27|34220.7
01:23:28|34223.44
01:23:29|34223.54
01:23:30|34220.09
01:23:31|34221.23
01:23:32|34221.06
01:23:34|34217.99
01:23:34|34220.38
01:23:36|34220.18
01:23:37|34218.97
01:23:38|34217.76
01:23:39|34211.43
01:23:40|34214.87
01:23:42|34212.95
01:23:43|34212.56
01:23:44|34212.52
01:23:45|34209.96
01:23:45|34211.49
01:23:47|34210.83
01:23:48|34213.96
01:23:49|34212.51
01:23:50|34213.04
01:23:51|34211.65
01:23:51|34209.77
01:23:53|34208.74
01:23:54|34200.6
01:23:55|34201.21
01:23:56|34201.35
01:23:57|34201.23
01:23:58|34201.6
01:23:59|34200.88
01:24:00|34206.79
01:24:01|34203.56
01:24:02|34203.07
01:24:03|34199.68
01:24:04|34193.06
01:24:05|34196.72
01:24:06|34199.69
01:24:07|34199.9
01:24:09|34193.95
01:24:10|34192.28
01:24:11|34191.93
01:24:12|34188.77
01:24:13|34186.81
01:24:14|34183.99
01:24:15|34186.63
01:24:17|34182.67
01:24:17|34186.82
01:24:18|34184.57
01:24:19|34181.4
01:24:20|34180.97
01:24:21|34180.72
01:24:22|34183.17
01:24:23|34185.49
01:24:25|34186.72
01:24:26|34171.95
01:24:26|34173.56
01:24:27|34173.26
01:24:28|34173.08
01:24:29|34176.77
01:24:31|34175.78
01:24:31|34175.65
01:24:32|34176.84
01:24:33|34182.27
01:24:34|34189.4
01:24:36|34181.94
01:24:37|34173.91
01:24:39|34173.51
01:24:40|34175.87
01:24:41|34176.46
01:24:42|34174.04
01:24:43|34175.01
01:24:44|34169.86
01:24:45|34169.61
01:24:46|34169.15
01:24:47|34167.94
01:24:49|34172.1
01:24:50|34174.37
01:24:51|34175.25
01:24:52|34173.78
01:24:53|34172.78
01:24:54|34173.44
01:24:54|34172.29
01:24:56|34176.05
01:24:57|34176.5
01:24:58|34175.68
01:24:59|34178.86
01:25:00|34179.23
01:25:01|34179.98
01:25:02|34179.32
01:25:03|34179.82
01:25:04|34182.93
01:25:05|34181.64
01:25:06|34183.29
01:25:07|34188.15
01:25:08|34188.59
01:25:09|34188.21
01:25:10|34189.91
01:25:11|34190.37
01:25:12|34192.06
01:25:13|34190.51
01:25:14|34182.04
01:25:15|34180.49
01:25:16|34181.97
01:25:17|34182.78
01:25:18|34182.22
01:25:19|34181.81
01:25:20|34180.56
01:25:21|34183.3
01:25:22|34183.45
01:25:23|34186.19
01:25:24|34184.41
01:25:25|34186.79
01:25:26|34185.33
01:25:27|34185.43
01:25:28|34185.85
01:25:29|34186.94
01:25:30|34189.78
01:25:31|34192.18
01:25:32|34193.25
01:25:33|34190.51
01:25:34|34190.51
01:25:35|34191.68
01:25:36|34191.23
01:25:38|34192.62
01:25:38|34192.6
01:25:39|34193.01
01:25:41|34193.31
01:25:42|34195.77
01:25:43|34202.51
01:25:44|34205.55
01:25:46|34202.98
01:25:46|34206.28
01:25:47|34206.01
01:25:49|34206.53
01:25:50|34208.88
01:25:51|34207.77
01:25:52|34210.6
01:25:53|34209.04
01:25:54|34208.84
01:25:55|34210.85
01:25:56|34211.3
01:25:57|34210.79
01:25:58|34210.
01:25:59|34208.48
01:26:00|34206.62
01:26:01|34211.99
01:26:02|34216.98
01:26:03|34217.36
01:26:04|34218.36
01:26:05|34218.12
01:26:06|34219.81
01:26:07|34215.8
01:26:08|34217.93
01:26:09|34220.36
01:26:10|34221.35
01:26:11|34217.26
01:26:12|34213.12
01:26:13|34213.55
01:26:14|34214.91
01:26:15|34216.62
01:26:16|34216.43
01:26:17|34220.
01:26:18|34217.38
01:26:19|34218.82
01:26:20|34225.38
01:26:21|34222.93
01:26:22|34222.86
01:26:23|34222.72
01:26:24|34224.61
01:26:25|34223.1
01:26:26|34220.
01:26:27|34218.82
01:26:28|34219.53
01:26:29|34217.05
01:26:30|34220.69
01:26:31|34219.43
01:26:32|34218.41
01:26:33|34216.68
01:26:34|34219.21
01:26:35|34220.11
01:26:37|34219.3
01:26:38|34221.31
01:26:39|34219.36
01:26:41|34214.61
01:26:42|34212.42
01:26:43|34210.25
01:26:44|34211.97
01:26:45|34216.09
01:26:46|34216.19
01:26:47|34214.19
01:26:48|34215.39
01:26:49|34218.34
01:26:49|34215.65
01:26:51|34220.13
01:26:52|34222.1
01:26:53|34224.84
01:26:54|34226.39
01:26:55|34225.3
01:26:57|34224.29
01:26:58|34225.34
01:26:58|34224.81
01:26:59|34224.45
01:27:01|34222.57
01:27:02|34228.74
01:27:03|34233.93
01:27:03|34234.07
01:27:06|34227.96
01:27:06|34229.56
01:27:07|34233.55
01:27:08|34236.53
01:27:09|34233.29
01:27:10|34233.29
01:27:11|34229.96
01:27:12|34230.06
01:27:14|34230.89
01:27:14|34230.38
01:27:16|34230.11
01:27:17|34233.32
01:27:18|34235.18
01:27:18|34234.28
01:27:20|34236.13
01:27:21|34232.41
01:27:22|34237.75
01:27:22|34234.32
01:27:23|34234.71
01:27:24|34230.18
01:27:26|34229.44
01:27:26|34232.66
01:27:28|34224.19
01:27:28|34223.07
01:27:30|34224.87
01:27:30|34224.62
01:27:33|34227.82
01:27:33|34227.57
01:27:35|34230.69
01:27:35|34230.19
01:27:37|34235.04
01:27:38|34233.21
01:27:40|34237.08
01:27:41|34239.73
01:27:42|34238.96
01:27:43|34240.23
01:27:43|34240.09
01:27:45|34241.93
01:27:46|34240.11
01:27:46|34245.87
01:27:47|34245.96
01:27:49|34244.22
01:27:50|34244.06
01:27:51|34252.03
01:27:51|34254.21
01:27:53|34252.77
01:27:54|34248.49
01:27:55|34255.52
01:27:56|34252.46
01:27:57|34250.77
01:27:58|34247.59
01:27:59|34248.36
01:28:00|34246.04
01:28:01|34251.34
01:28:02|34267.8
01:28:04|34277.75
01:28:05|34286.96
01:28:05|34281.
01:28:07|34281.74
01:28:07|34282.4
01:28:09|34281.83
01:28:09|34292.94
01:28:11|34294.51
01:28:12|34304.36
01:28:12|34321.18
01:28:14|34325.41
01:28:14|34325.02
01:28:16|34325.85
01:28:16|34323.66
01:28:17|34315.21
01:28:18|34315.76
01:28:19|34314.68
01:28:20|34317.46
01:28:22|34321.27
01:28:22|34328.47
01:28:24|34356.61
01:28:25|34351.64
01:28:26|34344.78
01:28:26|34342.19
01:28:27|34339.26
01:28:28|34334.82
01:28:30|34333.89
01:28:30|34323.54
01:28:31|34319.85
01:28:33|34324.32
01:28:33|34325.59
01:28:34|34327.4
01:28:36|34328.3
01:28:36|34320.05
01:28:37|34317.35
01:28:39|34317.08
01:28:40|34318.04
01:28:42|34351.15
01:28:43|34346.69
01:28:44|34355.16
01:28:45|34356.63
01:28:46|34353.83
01:28:48|34364.02
01:28:49|34346.41
01:28:49|34341.23
01:28:50|34338.38
01:28:51|34347.49
01:28:52|34350.76
01:28:54|34354.23
01:28:54|34361.3
01:28:55|34357.03
01:28:56|34356.19
01:28:57|34355.49
01:28:59|34358.74
01:28:59|34355.73
01:29:01|34347.03
01:29:02|34352.96
01:29:03|34346.85
01:29:03|34344.81
01:29:04|34356.13
01:29:05|34355.5
01:29:07|34364.81
01:29:07|34364.75
01:29:09|34365.18
01:29:10|34371.55
01:29:10|34371.22
01:29:11|34366.18
01:29:12|34366.81
01:29:13|34360.72
01:29:14|34364.75
01:29:15|34364.31
01:29:16|34361.8
01:29:17|34369.85
01:29:18|34370.87
01:29:19|34375.65
01:29:21|34374.51
01:29:21|34371.8
01:29:22|34368.66
01:29:23|34363.22
01:29:24|34366.46
01:29:26|34362.07
01:29:26|34365.43
01:29:27|34353.13
01:29:28|34354.14
01:29:29|34350.88
01:29:31|34347.59
01:29:31|34349.1
01:29:33|34343.64
01:29:33|34345.17
01:29:34|34346.3
01:29:35|34351.33
01:29:36|34347.71
01:29:38|34354.5
01:29:38|34345.79
01:29:40|34343.72
01:29:41|34344.99
01:29:42|34351.56
01:29:43|34353.68
01:29:44|34353.42
01:29:45|34350.1
01:29:46|34352.19
01:29:47|34364.7
01:29:48|34363.12
01:29:50|34365.07
01:29:51|34365.56
01:29:51|34363.14
01:29:53|34356.9
01:29:54|34347.37
01:29:54|34348.97
01:29:56|34355.02
01:29:56|34360.
01:29:58|34361.61
01:29:59|34359.94
01:30:00|34355.78
01:30:01|34354.37
01:30:01|34357.12
01:30:03|34362.71
01:30:03|34360.44
01:30:05|34358.84
01:30:06|34356.65
01:30:06|34367.34
01:30:08|34364.05
01:30:08|34367.1
01:30:09|34359.47
01:30:10|34358.45
01:30:11|34355.84
01:30:13|34353.4
01:30:14|34349.34
01:30:15|34346.02
01:30:16|34343.28
01:30:17|34340.53
01:30:18|34341.33
01:30:18|34349.22
01:30:20|34351.86
01:30:21|34353.21
01:30:23|34353.93
01:30:24|34353.02
01:30:25|34350.12
01:30:26|34349.4
01:30:27|34350.59
01:30:28|34353.03
01:30:29|34356.47
01:30:30|34353.72
01:30:31|34354.39
01:30:32|34353.22
01:30:33|34340.17
01:30:34|34344.54
01:30:35|34339.87
01:30:37|34332.15
01:30:39|34327.48
01:30:40|34334.46
01:30:41|34335.54
01:30:42|34344.57
01:30:44|34339.61
01:30:45|34332.68
01:30:46|34331.79
01:30:47|34330.73
01:30:47|34330.95
01:30:49|34332.25
01:30:50|34331.8
01:30:51|34329.19
01:30:52|34329.08
01:30:53|34328.84
01:30:54|34336.43
01:30:55|34346.53
01:30:56|34355.5
01:30:57|34353.28
01:30:58|34346.75
01:30:59|34346.1
01:31:00|34347.69
01:31:01|34347.78
01:31:03|34348.29
01:31:04|34352.89
01:31:04|34357.09
01:31:06|34350.54
01:31:07|34346.35
01:31:08|34341.64
01:31:09|34335.28
01:31:10|34327.51
01:31:11|34323.42
01:31:12|34324.43
01:31:13|34325.14
01:31:14|34324.19
01:31:15|34322.12
01:31:16|34312.39
01:31:17|34321.81
01:31:18|34327.89
01:31:19|34325.72
01:31:20|34326.15
01:31:21|34336.3
01:31:22|34344.98
01:31:23|34345.14
01:31:24|34344.67
01:31:25|34335.88
01:31:26|34340.62
01:31:27|34340.31
01:31:28|34343.24
01:31:29|34342.4
01:31:30|34336.01
01:31:31|34337.67
01:31:32|34342.38
01:31:34|34341.64
01:31:35|34338.71
01:31:36|34347.53
01:31:38|34353.51
01:31:39|34357.7
01:31:40|34356.31
01:31:41|34358.31
01:31:42|34358.43
01:31:43|34357.05
01:31:44|34356.72
01:31:45|34355.25
01:31:46|34354.48
01:31:47|34350.96
01:31:48|34349.98
01:31:49|34351.35
01:31:50|34348.11
01:31:51|34344.19
01:31:52|34346.88
01:31:53|34343.39
01:31:54|34342.34
01:31:55|34340.21
01:31:57|34342.41
01:31:57|34341.9
01:31:58|34343.4
01:31:59|34344.13
01:32:00|34339.73
01:32:01|34341.51
01:32:02|34338.53
01:32:03|34341.12
01:32:04|34338.05
01:32:05|34337.38
01:32:06|34341.18
01:32:07|34334.99
01:32:08|34331.28
01:32:09|34325.85
01:32:10|34324.27
01:32:11|34327.76
01:32:12|34322.39
01:32:14|34333.01
01:32:14|34323.87
01:32:15|34320.41
01:32:16|34320.44
01:32:17|34319.21
01:32:18|34320.76
01:32:19|34322.24
01:32:20|34325.01
01:32:21|34320.84
01:32:22|34328.05
01:32:23|34320.85
01:32:24|34317.67
01:32:25|34314.82
01:32:27|34313.64
01:32:28|34311.54
01:32:28|34312.9
01:32:30|34308.11
01:32:31|34303.94
01:32:32|34303.68
01:32:34|34300.73
01:32:35|34297.96
01:32:36|34295.61
01:32:37|34296.92
01:32:38|34299.56
01:32:40|34299.53
01:32:42|34300.97
01:32:42|34297.81
01:32:43|34298.43
01:32:45|34302.01
01:32:46|34300.12
01:32:47|34300.58
01:32:48|34299.39
01:32:49|34298.1
01:32:50|34295.67
01:32:51|34296.81
01:32:52|34302.29
01:32:53|34298.1
01:32:54|34299.6
01:32:55|34297.75
01:32:56|34297.59
01:32:58|34297.44
01:32:58|34300.25
01:32:59|34300.45
01:33:01|34299.98
01:33:01|34300.11
01:33:02|34302.42
01:33:03|34285.57
01:33:05|34287.76
01:33:05|34281.57
01:33:07|34283.06
01:33:07|34286.18
01:33:08|34280.
01:33:09|34286.96
01:33:10|34283.16
01:33:11|34283.61
01:33:12|34281.78
01:33:13|34279.64
01:33:14|34284.77
01:33:15|34282.24
01:33:16|34277.86
01:33:17|34282.18
01:33:18|34282.04
01:33:19|34282.06
01:33:21|34281.55
01:33:21|34286.03
01:33:23|34281.25
01:33:23|34278.7
01:33:25|34279.37
01:33:26|34266.49
01:33:27|34271.79
01:33:28|34273.57
01:33:29|34272.95
01:33:30|34274.2
01:33:31|34275.67
01:33:33|34270.58
01:33:34|34272.84
01:33:34|34268.75
01:33:35|34274.21
01:33:37|34277.12
01:33:38|34275.76
01:33:39|34277.3
01:33:40|34277.57
01:33:41|34281.83
01:33:42|34280.91
01:33:43|34278.11
01:33:44|34272.98
01:33:45|34280.25
01:33:46|34281.7
01:33:47|34281.16
01:33:48|34278.75
01:33:49|34271.02
01:33:50|34270.86
01:33:51|34274.09
01:33:53|34273.85
01:33:54|34271.57
01:33:54|34281.67
01:33:56|34278.05
01:33:56|34281.11
01:33:58|34278.02
01:33:59|34279.45
01:33:59|34271.93
01:34:00|34266.03
01:34:02|34268.26
01:34:03|34268.11
01:34:03|34266.02
01:34:04|34263.64
01:34:06|34266.6
01:34:06|34266.11
01:34:07|34266.
01:34:09|34268.67
01:34:09|34263.73
01:34:10|34261.73
01:34:11|34263.95
01:34:13|34268.14
01:34:14|34264.19
01:34:14|34264.63
01:34:16|34266.53
01:34:16|34262.07
01:34:17|34263.31
01:34:19|34260.79
01:34:19|34264.59
01:34:20|34259.96
01:34:21|34260.01
01:34:23|34260.36
01:34:24|34249.27
01:34:24|34248.25
01:34:26|34251.49
01:34:26|34256.44
01:34:27|34259.6
01:34:29|34263.26
01:34:29|34264.65
01:34:31|34264.08
01:34:32|34270.87
01:34:33|34272.56
01:34:33|34273.81
01:34:34|34274.76
01:34:36|34281.82
01:34:37|34277.6
01:34:37|34279.16
01:34:39|34280.51
01:34:40|34272.12
01:34:40|34274.78
01:34:42|34275.27
01:34:42|34275.73
01:34:43|34279.18
01:34:44|34279.19
01:34:45|34282.53
01:34:46|34286.53
01:34:47|34285.29
01:34:49|34287.73
01:34:50|34285.69
01:34:51|34291.98
01:34:51|34292.63
01:34:53|34295.36
01:34:54|34292.7
01:34:55|34291.76
01:34:55|34291.53
01:34:56|34291.53
01:34:58|34288.29
01:34:59|34289.3
01:35:00|34294.62
01:35:02|34298.67
01:35:02|34304.17
01:35:03|34300.54
01:35:04|34297.76
01:35:05|34306.11
01:35:07|34308.41
01:35:07|34307.07
01:35:09|34309.53
01:35:10|34313.76
01:35:11|34316.7
01:35:12|34315.16
01:35:13|34318.04
01:35:13|34317.17
01:35:14|34315.86
01:35:16|34321.91
01:35:16|34327.86
01:35:18|34331.07
01:35:19|34330.42
01:35:20|34330.53
01:35:21|34328.8
01:35:21|34327.01
01:35:23|34329.32
01:35:24|34330.35
01:35:25|34328.18
01:35:26|34334.82
01:35:26|34336.38
01:35:28|34342.19
01:35:29|34338.97
01:35:31|34341.39
01:35:32|34350.62
01:35:32|34350.22
01:35:33|34352.68
01:35:35|34350.
01:35:36|34353.52
01:35:37|34353.34
01:35:38|34353.34
01:35:39|34351.99
01:35:41|34353.4
01:35:42|34351.7
01:35:42|34348.09
01:35:43|34354.68
01:35:45|34350.27
01:35:46|34355.32
01:35:47|34352.4
01:35:48|34351.85
01:35:49|34350.58
01:35:50|34350.1
01:35:51|34345.82
01:35:52|34349.42
01:35:53|34347.78
01:35:54|34337.7
01:35:55|34346.65
01:35:56|34346.17
01:35:57|34347.05
01:35:58|34345.76
01:35:59|34345.85
01:36:00|34346.69
01:36:01|34351.03
01:36:02|34355.92
01:36:03|34355.57
01:36:04|34361.
01:36:05|34357.57
01:36:06|34358.35
01:36:07|34355.13
01:36:08|34345.83
01:36:09|34347.15
01:36:10|34348.13
01:36:11|34347.33
01:36:12|34360.48
01:36:13|34361.23
01:36:14|34358.47
01:36:16|34362.72
01:36:17|34362.72
01:36:18|34369.3
01:36:19|34367.11
01:36:20|34371.21
01:36:21|34372.2
01:36:22|34364.65
01:36:22|34354.18
01:36:24|34356.4
01:36:25|34357.86
01:36:26|34357.83
01:36:27|34356.08
01:36:28|34353.2
01:36:28|34354.1
01:36:29|34349.7
01:36:31|34344.3
01:36:32|34348.4
01:36:33|34343.39
01:36:35|34334.59
01:36:36|34332.75
01:36:37|34333.11
01:36:37|34332.07
01:36:39|34332.8
01:36:40|34330.02
01:36:42|34333.14
01:36:42|34330.22
01:36:43|34330.7
01:36:45|34329.39
01:36:46|34329.81
01:36:47|34327.77
01:36:48|34323.93
01:36:48|34325.66
01:36:49|34322.77
01:36:50|34319.23
01:36:51|34319.56
01:36:53|34317.17
01:36:54|34318.21
01:36:54|34323.71
01:36:55|34330.69
01:36:57|34326.89
01:36:57|34323.63
01:36:58|34329.36
01:36:59|34330.3
01:37:00|34334.34
01:37:01|34332.97
01:37:03|34333.59
01:37:04|34332.75
01:37:05|34334.32
01:37:06|34328.19
01:37:07|34329.46
01:37:08|34326.95
01:37:09|34326.65
01:37:10|34331.67
01:37:11|34327.05
01:37:12|34324.87
01:37:13|34321.39
01:37:14|34317.13
01:37:15|34317.17
01:37:16|34313.38
01:37:17|34317.37
01:37:18|34326.46
01:37:19|34329.07
01:37:20|34332.9
01:37:21|34336.11
01:37:22|34341.21
01:37:23|34350.16
01:37:24|34346.48
01:37:25|34347.91
01:37:26|34348.31
01:37:27|34352.04
01:37:28|34353.16
01:37:29|34353.91
01:37:30|34356.08
01:37:31|34350.78
01:37:33|34350.89
01:37:34|34358.7
01:37:35|34358.95
01:37:36|34354.1
01:37:37|34362.97
01:37:38|34368.06
01:37:39|34365.47
01:37:40|34365.17
01:37:41|34368.1
01:37:42|34372.04
01:37:43|34370.18
01:37:44|34367.87
01:37:45|34370.32
01:37:46|34370.77
01:37:47|34372.49
01:37:48|34373.73
01:37:49|34365.68
01:37:50|34369.82
01:37:51|34373.25
01:37:52|34371.49
01:37:53|34375.75
01:37:54|34382.62
01:37:56|34398.55
01:37:56|34388.46
01:37:57|34387.12
01:37:58|34391.
01:37:59|34400.12
01:38:00|34398.79
01:38:01|34396.17
01:38:02|34389.23
01:38:03|34377.42
01:38:04|34379.61
01:38:05|34379.66
01:38:06|34390.83
01:38:07|34378.02
01:38:08|34379.62
01:38:09|34389.05
01:38:10|34392.1
01:38:11|34388.23
01:38:12|34380.58
01:38:13|34382.61
01:38:14|34382.49
01:38:15|34381.28
01:38:16|34381.56
01:38:18|34382.92
01:38:18|34385.48
01:38:19|34386.21
01:38:20|34383.75
01:38:21|34382.68
01:38:22|34386.67
01:38:23|34385.6
01:38:24|34383.71
01:38:26|34385.32
01:38:26|34386.59
01:38:27|34387.65
01:38:29|34388.79
01:38:29|34384.94
01:38:30|34384.93
01:38:31|34368.18
01:38:33|34365.97
01:38:35|34368.96
01:38:36|34371.95
01:38:36|34372.14
01:38:38|34371.58
01:38:39|34375.31
01:38:40|34376.39
01:38:41|34371.04
01:38:42|34367.42
01:38:43|34370.97
01:38:43|34366.12
01:38:45|34369.51
01:38:46|34369.35
01:38:46|34368.52
01:38:48|34371.4
01:38:49|34373.1
01:38:50|34373.51
01:38:51|34372.04
01:38:52|34370.88
01:38:53|34375.35
01:38:54|34376.38
01:38:56|34373.52
01:38:56|34383.86
01:38:57|34382.3
01:38:59|34386.16
01:39:00|34387.23
01:39:01|34383.33
01:39:02|34383.25
01:39:03|34377.26
01:39:04|34374.26
01:39:05|34373.34
01:39:06|34369.15
01:39:07|34369.56
01:39:08|34375.49
01:39:09|34369.23
01:39:10|34375.32
01:39:11|34369.67
01:39:12|34371.28
01:39:13|34369.51
01:39:14|34366.15
01:39:15|34368.26
01:39:16|34382.4
01:39:17|34384.86
01:39:18|34383.75
01:39:19|34385.51
01:39:20|34385.27
01:39:21|34385.84
01:39:22|34389.96
01:39:23|34395.72
01:39:24|34391.98
01:39:25|34393.32
01:39:26|34390.58
01:39:27|34386.03
01:39:28|34383.01
01:39:30|34382.23
01:39:30|34377.79
01:39:32|34381.92
01:39:32|34380.6
01:39:34|34378.67
01:39:35|34376.65
01:39:37|34378.12
01:39:38|34377.48
01:39:39|34377.18
01:39:40|34369.22
01:39:41|34367.37
01:39:42|34376.22
01:39:43|34371.76
01:39:44|34369.35
01:39:45|34367.21
01:39:46|34368.28
01:39:47|34368.43
01:39:48|34364.58
01:39:49|34362.21
01:39:50|34355.3
01:39:51|34357.56
01:39:52|34356.03
01:39:53|34354.49
01:39:54|34351.79
01:39:55|34352.34
01:39:56|34353.85
01:39:57|34355.99
01:39:58|34357.51
01:39:59|34360.73
01:40:00|34361.86
01:40:01|34362.07
01:40:02|34361.6
01:40:03|34367.04
01:40:04|34370.05
01:40:05|34368.02
01:40:06|34368.6
01:40:07|34368.99
01:40:08|34365.2
01:40:09|34364.99
01:40:10|34364.13
01:40:11|34367.34
01:40:12|34362.72
01:40:13|34356.73
01:40:14|34356.23
01:40:15|34355.21
01:40:16|34354.85
01:40:17|34351.
01:40:18|34352.15
01:40:19|34350.63
01:40:20|34310.
01:40:21|34310.98
01:40:22|34302.05
01:40:23|34283.02
01:40:24|34293.91
01:40:25|34297.65
01:40:26|34298.13
01:40:27|34307.98
01:40:28|34306.06
01:40:29|34308.78
01:40:30|34306.64
01:40:31|34307.27
01:40:32|34302.94
01:40:33|34306.58
01:40:34|34305.54
01:40:35|34306.55
01:40:36|34306.29
01:40:37|34302.59
01:40:38|34302.01
01:40:39|34305.12
01:40:40|34304.29
01:40:41|34303.45
01:40:42|34301.
01:40:43|34299.55
01:40:44|34302.24
01:40:45|34300.93
01:40:47|34306.49
01:40:48|34304.66
01:40:48|34306.07
01:40:50|34310.93
01:40:50|34307.72
01:40:51|34309.51
01:40:52|34308.12
01:40:53|34309.
01:40:54|34313.35
01:40:56|34312.84
01:40:56|34310.39
01:40:57|34312.2
01:40:59|34315.49
01:40:59|34322.18
01:41:01|34322.87
01:41:01|34317.44
01:41:02|34316.85
01:41:04|34315.99
01:41:05|34315.77
01:41:05|34309.41
01:41:06|34300.61
01:41:07|34300.19
01:41:09|34299.18
01:41:09|34303.32
01:41:10|34304.37
01:41:12|34307.83
01:41:13|34305.24
01:41:14|34303.34
01:41:15|34304.21
01:41:16|34291.96
01:41:16|34294.54
01:41:18|34290.82
01:41:19|34293.78
01:41:19|34297.18
01:41:21|34297.36
01:41:22|34298.31
01:41:23|34302.06
01:41:24|34299.23
01:41:25|34300.4
01:41:26|34296.56
01:41:27|34294.49
01:41:29|34300.12
01:41:31|34300.03
01:41:31|34302.53
01:41:32|34301.11
01:41:33|34299.47
01:41:35|34298.67
01:41:35|34298.63
01:41:36|34298.39
01:41:37|34298.66
01:41:38|34298.66
01:41:39|34299.26
01:41:41|34299.92
01:41:42|34298.16
01:41:43|34300.08
01:41:44|34301.97
01:41:45|34304.7
01:41:46|34308.56
01:41:47|34306.22
01:41:48|34306.4
01:41:49|34312.
01:41:50|34311.71
01:41:51|34303.27
01:41:52|34308.59
01:41:53|34306.8
01:41:54|34308.08
01:41:55|34309.1
01:41:56|34308.31
01:41:57|34312.73
01:41:58|34307.14
01:41:59|34307.8
01:42:00|34309.75
01:42:01|34310.12
01:42:02|34313.85
01:42:03|34314.17
01:42:04|34319.71
01:42:05|34316.3
01:42:06|34317.59
01:42:07|34318.23
01:42:08|34309.51
01:42:09|34306.32
01:42:10|34310.76
01:42:11|34307.81
01:42:13|34309.64
01:42:13|34317.51
01:42:14|34320.32
01:42:15|34317.34
01:42:16|34314.6
01:42:17|34329.88
01:42:18|34328.71
01:42:19|34329.33
01:42:20|34330.
01:42:21|34326.87
01:42:22|34326.15
01:42:24|34327.82
01:42:25|34326.73
01:42:26|34318.91
01:42:27|34319.3
01:42:28|34317.67
01:42:29|34325.24
01:42:30|34327.99
01:42:30|34328.96
01:42:31|34327.76
01:42:33|34335.01
01:42:34|34330.36
01:42:35|34330.06
01:42:36|34331.34
01:42:37|34332.08
01:42:38|34341.
01:42:39|34341.68
01:42:40|34342.19
01:42:41|34341.52
01:42:42|34340.82
01:42:44|34340.62
01:42:44|34341.31
01:42:45|34346.77
01:42:46|34346.21
01:42:47|34346.66
01:42:48|34350.43
01:42:49|34349.87
01:42:51|34350.87
01:42:51|34353.53
01:42:53|34351.58
01:42:53|34350.31
01:42:54|34349.05
01:42:55|34348.37
01:42:56|34349.27
01:42:57|34351.65
01:42:58|34354.99
01:42:59|34358.72
01:43:00|34356.66
01:43:02|34364.36
01:43:03|34363.35
01:43:03|34360.32
01:43:05|34358.94
01:43:06|34360.21
01:43:06|34357.55
01:43:07|34363.29
01:43:08|34366.46
01:43:09|34358.73
01:43:10|34361.09
01:43:11|34361.49
01:43:13|34361.15
01:43:13|34357.94
01:43:15|34354.25
01:43:15|34351.98
01:43:16|34353.52
01:43:18|34358.68
01:43:18|34356.82
01:43:20|34357.42
01:43:20|34354.89
01:43:23|34355.24
01:43:24|34357.15
01:43:24|34356.49
01:43:26|34356.48
01:43:27|34351.96
01:43:28|34358.27
01:43:29|34363.8
01:43:30|34368.71
01:43:30|34363.68
01:43:32|34362.97
01:43:32|34358.44
01:43:33|34361.48
01:43:35|34365.13
01:43:35|34365.76
01:43:36|34369.33
01:43:38|34370.93
01:43:39|34376.84
01:43:40|34375.47
01:43:42|34371.17
01:43:43|34370.5
01:43:43|34372.75
01:43:45|34376.77
01:43:45|34371.19
01:43:46|34369.62
01:43:48|34368.06
01:43:48|34368.86
01:43:49|34370.86
01:43:50|34367.68
01:43:52|34365.2
01:43:52|34365.29
01:43:54|34370.
01:43:54|34368.52
01:43:56|34367.67
01:43:57|34366.94
01:43:57|34361.6
01:43:59|34359.05
01:44:00|34356.3
01:44:01|34353.79
01:44:01|34355.67
01:44:02|34356.24
01:44:03|34362.15
01:44:04|34361.68
01:44:06|34362.38
01:44:07|34359.62
01:44:07|34360.61
01:44:08|34359.92
01:44:09|34358.88
01:44:11|34360.18
01:44:11|34361.21
01:44:12|34361.2
01:44:13|34361.2
01:44:15|34360.59
01:44:16|34367.4
01:44:17|34370.
01:44:18|34373.42
01:44:19|34376.16
01:44:20|34375.68
01:44:21|34376.26
01:44:22|34376.4
01:44:23|34370.17
01:44:24|34371.57
01:44:25|34369.22
01:44:26|34365.31
01:44:27|34366.76
01:44:28|34365.41
01:44:29|34365.22
01:44:30|34363.03
01:44:31|34363.97
01:44:32|34361.82
01:44:33|34360.89
01:44:34|34361.82
01:44:35|34358.59
01:44:36|34360.
01:44:38|34361.55
01:44:38|34366.48
01:44:39|34367.17
01:44:40|34370.78
01:44:41|34368.64
01:44:42|34368.15
01:44:44|34364.21
01:44:45|34364.88
01:44:45|34363.8
01:44:46|34364.43
01:44:47|34364.39
01:44:49|34364.76
01:44:50|34366.33
01:44:51|34366.13
01:44:52|34364.4
01:44:52|34362.2
01:44:53|34361.53
01:44:54|34361.05
01:44:56|34360.74
01:44:57|34360.73
01:44:58|34370.
01:44:59|34372.69
01:45:00|34369.65
01:45:01|34369.42
01:45:02|34369.21
01:45:03|34365.83
01:45:04|34360.6
01:45:05|34361.98
01:45:06|34359.
01:45:07|34358.03
01:45:08|34356.31
01:45:09|34357.33
01:45:11|34352.21
01:45:11|34350.88
01:45:12|34346.76
01:45:13|34347.37
01:45:14|34348.42
01:45:15|34347.54
01:45:16|34348.15
01:45:17|34346.12
01:45:19|34347.07
01:45:20|34345.14
01:45:21|34345.81
01:45:22|34345.3
01:45:22|34344.92
01:45:23|34343.9
01:45:25|34343.55
01:45:26|34342.82
01:45:27|34331.42
01:45:27|34334.34
01:45:29|34334.2
01:45:29|34331.04
01:45:30|34338.71
01:45:32|34335.97
01:45:33|34336.65
01:45:33|34335.55
01:45:35|34335.07
01:45:35|34337.03
01:45:37|34335.65
01:45:38|34334.04
01:45:39|34334.08
01:45:40|34328.34
01:45:41|34326.4
01:45:42|34320.15
01:45:43|34321.18
01:45:44|34319.72
01:45:45|34317.43
01:45:46|34312.6
01:45:47|34312.6
01:45:48|34311.19
01:45:49|34309.54
01:45:50|34308.13
01:45:51|34310.02
01:45:52|34309.39
01:45:53|34311.41
01:45:54|34311.81
01:45:55|34311.
01:45:56|34310.95
01:45:57|34312.33
01:45:58|34325.51
01:45:59|34330.19
01:46:00|34334.79
01:46:01|34338.94
01:46:02|34337.79
01:46:03|34337.94
01:46:04|34334.86
01:46:05|34333.23
01:46:06|34332.58
01:46:07|34332.39
01:46:08|34335.01
01:46:09|34334.21
01:46:10|34326.93
01:46:11|34321.07
01:46:12|34311.37
01:46:13|34310.77
01:46:14|34311.48
01:46:15|34308.27
01:46:16|34300.43
01:46:17|34301.21
01:46:18|34300.8
01:46:19|34301.47
01:46:20|34299.82
01:46:22|34297.44
01:46:23|34298.67
01:46:24|34302.77
01:46:25|34307.71
01:46:26|34304.03
01:46:26|34300.53
01:46:28|34302.45
01:46:29|34302.82
01:46:30|34306.43
01:46:30|34305.12
01:46:32|34300.68
01:46:32|34298.55
01:46:34|34299.77
01:46:34|34300.5
01:46:36|34300.96
01:46:36|34302.89
01:46:37|34303.51
01:46:39|34308.34
01:46:40|34308.53
01:46:41|34306.93
01:46:42|34303.52
01:46:43|34303.66
01:46:44|34288.07
01:46:45|34293.89
01:46:46|34276.03
01:46:47|34277.42
01:46:48|34273.84
01:46:49|34276.06
01:46:50|34277.04
01:46:51|34277.95
01:46:52|34272.29
01:46:53|34277.3
01:46:54|34273.86
01:46:55|34264.51
01:46:56|34260.12
01:46:57|34266.04
01:46:58|34270.1
01:46:59|34270.72
01:47:01|34270.24
01:47:01|34268.57
01:47:02|34265.39
01:47:04|34263.11
01:47:05|34259.73
01:47:05|34258.27
01:47:06|34261.7
01:47:07|34250.12
01:47:08|34251.82
01:47:10|34252.65
01:47:10|34253.94
01:47:12|34250.71
01:47:12|34247.31
01:47:13|34246.91
01:47:14|34250.74
01:47:16|34254.09
01:47:17|34233.37
01:47:17|34240.99
01:47:18|34242.03
01:47:19|34242.43
01:47:20|34239.59
01:47:22|34239.87
01:47:23|34233.26
01:47:24|34235.57
01:47:26|34238.1
01:47:27|34240.88
01:47:28|34237.3
01:47:28|34239.1
01:47:29|34242.62
01:47:30|34242.47
01:47:32|34242.5
01:47:33|34245.05
01:47:34|34242.3
01:47:35|34242.27
01:47:35|34244.
01:47:36|34244.16
01:47:37|34244.25
01:47:38|34236.83
01:47:40|34235.51
01:47:40|34243.26
01:47:41|34246.02
01:47:43|34240.45
01:47:44|34232.54
01:47:44|34234.14
01:47:45|34238.76
01:47:46|34244.43
01:47:47|34243.16
01:47:49|34245.02
01:47:49|34244.77
01:47:51|34246.48
01:47:51|34250.79
01:47:52|34259.38
01:47:53|34260.49
01:47:55|34259.12
01:47:56|34263.3
01:47:56|34265.13
01:47:58|34266.22
01:47:58|34269.36
01:48:00|34259.83
01:48:01|34259.73
01:48:01|34259.13
01:48:03|34261.25
01:48:03|34260.78
01:48:05|34265.68
01:48:05|34266.81
01:48:07|34266.31
01:48:08|34266.71
01:48:09|34268.6
01:48:10|34262.22
01:48:10|34257.25
01:48:12|34259.43
01:48:13|34267.53
01:48:14|34267.1
01:48:15|34263.39
01:48:16|34254.24
01:48:16|34251.94
01:48:18|34254.49
01:48:19|34256.35
01:48:19|34258.6
01:48:21|34254.94
01:48:23|34252.94
01:48:23|34251.42
01:48:24|34254.72
01:48:26|34252.76
01:48:26|34249.59
01:48:27|34252.2
01:48:28|34250.86
01:48:29|34252.07
01:48:31|34248.89
01:48:32|34247.55
01:48:33|34248.62
01:48:34|34253.23
01:48:35|34265.82
01:48:36|34268.53
01:48:36|34268.36
01:48:37|34267.97
01:48:39|34264.43
01:48:40|34263.74
01:48:40|34263.82
01:48:42|34265.68
01:48:43|34263.3
01:48:44|34264.
01:48:45|34267.5
01:48:46|34263.47
01:48:47|34265.49
01:48:48|34261.95
01:48:49|34263.18
01:48:50|34265.37
01:48:51|34267.67
01:48:52|34266.18
01:48:53|34261.53
01:48:54|34253.54
01:48:55|34250.17
01:48:56|34251.91
01:48:57|34250.
01:48:58|34245.22
01:48:59|34252.06
01:49:01|34249.83
01:49:01|34249.06
01:49:02|34250.39
01:49:04|34248.14
01:49:04|34250.96
01:49:06|34253.98
01:49:07|34254.46
01:49:07|34252.89
01:49:08|34247.54
01:49:09|34248.6
01:49:10|34247.02
01:49:11|34246.12
01:49:12|34244.72
01:49:13|34241.37
01:49:14|34244.69
01:49:16|34246.23
01:49:17|34245.87
01:49:19|34241.66
01:49:19|34251.76
01:49:20|34247.52
01:49:21|34245.49
01:49:22|34243.55
01:49:24|34243.23
01:49:25|34248.65
01:49:26|34246.81
01:49:28|34249.63
01:49:29|34249.65
01:49:30|34247.76
01:49:31|34246.41
01:49:32|34245.08
01:49:33|34248.16
01:49:35|34258.59
01:49:36|34257.95
01:49:37|34259.
01:49:38|34258.12
01:49:39|34253.81
01:49:40|34256.28
01:49:41|34254.35
01:49:42|34252.64
01:49:43|34251.75
01:49:44|34252.1
01:49:45|34252.18
01:49:46|34254.02
01:49:47|34246.74
01:49:48|34245.21
01:49:50|34247.82
01:49:50|34246.62
01:49:51|34246.3
01:49:52|34246.57
01:49:53|34248.54
01:49:54|34255.38
01:49:56|34259.41
01:49:56|34263.89
01:49:57|34262.25
01:49:58|34257.69
01:50:00|34260.65
01:50:01|34264.67
01:50:02|34261.05
01:50:03|34261.16
01:50:04|34259.7
01:50:05|34262.67
01:50:05|34259.74
01:50:07|34260.29
01:50:07|34266.41
01:50:08|34267.13
01:50:09|34249.33
01:50:11|34244.04
01:50:12|34241.14
01:50:13|34243.71
01:50:14|34239.01
01:50:15|34240.9
01:50:15|34238.
01:50:17|34238.18
01:50:19|34240.85
01:50:20|34225.01
01:50:21|34240.53
01:50:21|34233.18
01:50:23|34230.86
01:50:23|34229.16
01:50:25|34227.68
01:50:26|34228.51
01:50:27|34229.8
01:50:27|34226.45
01:50:29|34225.39
01:50:30|34228.85
01:50:30|34228.73
01:50:32|34228.6
01:50:32|34230.11
01:50:34|34224.98
01:50:35|34228.42
01:50:36|34223.93
01:50:36|34225.39
01:50:38|34224.54
01:50:39|34226.13
01:50:40|34226.53
01:50:40|34224.46
01:50:42|34224.39
01:50:43|34221.87
01:50:44|34215.62
01:50:45|34209.71
01:50:46|34210.67
01:50:47|34212.53
01:50:48|34217.48
01:50:49|34209.79
01:50:50|34199.91
01:50:51|34199.39
01:50:52|34200.21
01:50:53|34203.86
01:50:54|34206.8
01:50:55|34198.16
01:50:56|34197.82
01:50:57|34196.92
01:50:58|34191.7
01:50:59|34199.13
01:51:00|34197.61
01:51:01|34199.93
01:51:02|34196.77
01:51:03|34194.89
01:51:04|34198.41
01:51:05|34196.37
01:51:06|34193.8
01:51:07|34193.73
01:51:08|34193.56
01:51:09|34191.41
01:51:11|34198.75
01:51:11|34201.96
01:51:12|34194.92
01:51:13|34193.26
01:51:14|34197.8
01:51:15|34190.19
01:51:16|34188.81
01:51:18|34189.94
01:51:19|34190.89
01:51:20|34197.8
01:51:21|34195.75
01:51:22|34189.17
01:51:23|34188.9
01:51:24|34190.28
01:51:25|34191.86
01:51:26|34192.5
01:51:27|34195.58
01:51:28|34194.17
01:51:29|34194.02
01:51:30|34196.7
01:51:31|34196.51
01:51:32|34195.62
01:51:33|34197.69
01:51:34|34195.96
01:51:35|34208.31
01:51:36|34199.98
01:51:37|34203.6
01:51:38|34204.2
01:51:39|34204.38
01:51:40|34205.83
01:51:41|34207.27
01:51:42|34210.69
01:51:43|34212.98
01:51:44|34215.46
01:51:45|34216.89
01:51:46|34219.32
01:51:47|34215.82
01:51:48|34221.01
01:51:49|34218.89
01:51:50|34213.3
01:51:51|34216.73
01:51:52|34216.17
01:51:53|34218.09
01:51:54|34215.32
01:51:55|34207.92
01:51:56|34203.41
01:51:57|34207.39
01:51:58|34209.1
01:51:59|34205.38
01:52:00|34208.35
01:52:01|34201.87
01:52:02|34198.27
01:52:03|34199.3
01:52:04|34197.98
01:52:05|34192.8
01:52:06|34191.72
01:52:07|34192.81
01:52:08|34201.37
01:52:09|34201.68
01:52:10|34205.13
01:52:11|34199.46
01:52:12|34198.67
01:52:14|34200.34
01:52:15|34198.95
01:52:15|34200.88
01:52:17|34195.65
01:52:17|34197.76
01:52:19|34199.29
01:52:20|34201.45
01:52:21|34213.
01:52:22|34210.79
01:52:23|34210.77
01:52:24|34213.47
01:52:25|34209.18
01:52:26|34210.6
01:52:27|34208.73
01:52:28|34208.09
01:52:29|34212.19
01:52:30|34204.83
01:52:31|34204.73
01:52:32|34200.33
01:52:33|34197.8
01:52:34|34200.55
01:52:35|34199.9
01:52:36|34199.39
01:52:37|34198.21
01:52:38|34198.76
01:52:39|34200.7
01:52:40|34200.11
01:52:41|34204.26
01:52:42|34202.85
01:52:43|34202.08
01:52:44|34192.64
01:52:45|34190.16
01:52:46|34188.86
01:52:47|34196.92
01:52:48|34201.77
01:52:49|34199.98
01:52:51|34201.16
01:52:52|34194.97
01:52:53|34197.56
01:52:54|34198.2
01:52:55|34199.49
01:52:56|34197.55
01:52:57|34199.79
01:52:58|34202.87
01:52:59|34200.73
01:53:00|34199.25
01:53:01|34201.33
01:53:02|34195.91
01:53:03|34197.44
01:53:04|34195.99
01:53:05|34198.74
01:53:06|34198.06
01:53:07|34195.77
01:53:08|34198.47
01:53:09|34198.16
01:53:10|34202.64
01:53:11|34202.1
01:53:12|34204.74
01:53:14|34203.25
01:53:15|34204.12
01:53:16|34203.42
01:53:18|34204.74
01:53:18|34202.
01:53:20|34194.46
01:53:21|34188.92
01:53:22|34188.81
01:53:22|34188.52
01:53:24|34186.85
01:53:25|34185.7
01:53:26|34188.92
01:53:27|34188.9
01:53:27|34188.79
01:53:29|34187.37
01:53:30|34189.48
01:53:30|34188.8
01:53:31|34190.54
01:53:32|34190.74
01:53:34|34189.59
01:53:35|34185.44
01:53:36|34187.73
01:53:36|34187.03
01:53:38|34191.88
01:53:38|34190.
01:53:40|34192.09
01:53:41|34189.11
01:53:42|34187.62
01:53:43|34190.38
01:53:44|34190.87
01:53:45|34191.54
01:53:46|34194.65
01:53:46|34207.29
01:53:48|34203.42
01:53:49|34206.51
01:53:50|34198.91
01:53:50|34197.24
01:53:52|34196.41
01:53:53|34197.5
01:53:53|34200.42
01:53:54|34205.27
01:53:55|34207.31
01:53:57|34205.74
01:53:58|34204.97
01:53:59|34203.95
01:53:59|34211.18
01:54:00|34210.53
01:54:03|34208.84
01:54:03|34210.38
01:54:04|34206.76
01:54:05|34209.96
01:54:06|34210.49
01:54:07|34208.95
01:54:09|34208.34
01:54:09|34208.52
01:54:10|34207.65
01:54:11|34209.08
01:54:12|34207.19
01:54:14|34209.71
01:54:15|34207.76
01:54:16|34207.34
01:54:17|34205.93
01:54:18|34203.26
01:54:19|34202.22
01:54:20|34202.85
01:54:21|34198.18
01:54:22|34196.99
01:54:23|34199.67
01:54:24|34199.08
01:54:25|34197.49
01:54:26|34204.69
01:54:27|34206.28
01:54:28|34207.92
01:54:29|34207.22
01:54:30|34208.49
01:54:31|34210.42
01:54:32|34211.41
01:54:34|34209.36
01:54:35|34209.54
01:54:35|34211.35
01:54:36|34211.52
01:54:37|34211.1
01:54:38|34208.71
01:54:39|34209.18
01:54:40|34210.72
01:54:41|34210.4
01:54:42|34206.32
01:54:43|34207.24
01:54:44|34212.5
01:54:46|34212.71
01:54:46|34210.28
01:54:47|34212.07
01:54:48|34211.27
01:54:49|34208.87
01:54:51|34208.55
01:54:51|34212.02
01:54:53|34210.61
01:54:53|34210.13
01:54:55|34210.3
01:54:56|34211.27
01:54:57|34210.43
01:54:58|34204.86
01:54:59|34205.6
01:55:00|34202.02
01:55:01|34203.78
01:55:02|34198.29
01:55:03|34201.1
01:55:04|34202.24
01:55:05|34208.41
01:55:06|34206.78
01:55:07|34200.
01:55:08|34200.45
01:55:09|34202.79
01:55:10|34196.8
01:55:11|34196.6
01:55:12|34200.17
01:55:13|34197.2
01:55:14|34195.8
01:55:16|34204.11
01:55:17|34208.4
01:55:18|34204.26
01:55:19|34209.95
01:55:20|34208.33
01:55:21|34202.19
01:55:22|34203.19
01:55:23|34202.05
01:55:24|34201.07
01:55:25|34196.76
01:55:26|34197.47
01:55:27|34197.26
01:55:28|34197.26
01:55:29|34196.54
01:55:30|34197.05
01:55:31|34195.94
01:55:32|34197.14
01:55:33|34202.
01:55:34|34200.
01:55:35|34199.43
01:55:36|34201.72
01:55:38|34201.64
01:55:39|34203.32
01:55:40|34203.06
01:55:41|34207.3
01:55:41|34207.57
01:55:43|34204.75
01:55:43|34209.49
01:55:44|34207.24
01:55:46|34207.44
01:55:47|34212.13
01:55:48|34208.34
01:55:49|34206.7
01:55:50|34206.31
01:55:50|34214.42
01:55:52|34212.56
01:55:53|34210.37
01:55:54|34214.19
01:55:54|34214.99
01:55:55|34213.23
01:55:56|34215.19
01:55:58|34219.38
01:55:58|34225.32
01:56:00|34223.03
01:56:01|34223.44
01:56:02|34222.48
01:56:03|34223.82
01:56:04|34222.96
01:56:05|34228.31
01:56:06|34226.85
01:56:07|34227.08
01:56:08|34228.83
01:56:09|34241.17
01:56:10|34257.32
01:56:11|34256.25
01:56:12|34253.07
01:56:13|34249.48
01:56:14|34251.25
01:56:15|34257.8
01:56:17|34261.29
01:56:18|34260.32
01:56:18|34258.69
01:56:20|34259.58
01:56:21|34261.52
01:56:22|34265.73
01:56:24|34263.17
01:56:25|34259.41
01:56:25|34262.49
01:56:26|34261.87
01:56:28|34262.16
01:56:29|34263.52
01:56:30|34266.15
01:56:31|34265.
01:56:32|34263.47
01:56:36|34263.69
01:56:37|34262.98
01:56:38|34262.37
01:56:38|34261.86
01:56:39|34262.06
01:56:40|34262.97
01:56:41|34263.02
01:56:42|34264.16
01:56:43|34264.34
01:56:44|34263.17
01:56:45|34262.83
01:56:46|34257.98
01:56:47|34260.64
01:56:49|34260.04
01:56:50|34254.86
01:56:51|34254.
01:56:52|34252.07
01:56:52|34252.11
01:56:53|34248.13
01:56:54|34248.6
01:56:56|34251.46
01:56:56|34250.67
01:56:58|34248.78
01:56:58|34252.21
01:56:59|34251.53
01:57:00|34248.31
01:57:01|34245.88
01:57:02|34246.51
01:57:03|34245.27
01:57:04|34242.63
01:57:05|34241.62
01:57:07|34241.32
01:57:07|34236.32
01:57:08|34235.99
01:57:09|34231.81
01:57:10|34232.98
01:57:12|34231.08
01:57:12|34231.09
01:57:13|34231.95
01:57:15|34231.96
01:57:16|34231.07
01:57:17|34229.56
01:57:18|34233.21
01:57:19|34231.69
01:57:21|34230.
01:57:22|34229.28
01:57:23|34229.37
01:57:23|34232.29
01:57:25|34231.88
01:57:26|34223.68
01:57:27|34225.03
01:57:28|34222.42
01:57:29|34216.83
01:57:29|34215.29
01:57:30|34215.55
01:57:31|34217.75
01:57:33|34220.23
01:57:34|34220.75
01:57:35|34223.41
01:57:35|34213.3
01:57:37|34213.1
01:57:38|34212.51
01:57:39|34213.86
01:57:40|34214.73
01:57:41|34214.55
01:57:41|34212.66
01:57:43|34201.97
01:57:44|34203.6
01:57:45|34199.43
01:57:45|34196.97
01:57:46|34199.48
01:57:48|34196.07
01:57:48|34196.69
01:57:49|34195.19
01:57:50|34194.96
01:57:51|34192.66
01:57:52|34192.19
01:57:54|34188.34
01:57:55|34187.39
01:57:56|34189.31
01:57:57|34189.26
01:57:57|34189.44
01:57:58|34191.15
01:58:00|34194.79
01:58:01|34194.47
01:58:02|34195.77
01:58:03|34190.33
01:58:04|34194.5
01:58:05|34197.09
01:58:06|34191.71
01:58:07|34191.76
01:58:08|34192.69
01:58:09|34196.07
01:58:10|34196.08
01:58:11|34197.03
01:58:12|34198.65
01:58:13|34197.76
01:58:14|34206.03
01:58:15|34202.33
01:58:16|34197.62
01:58:18|34199.34
01:58:18|34194.51
01:58:19|34194.51
01:58:21|34194.09
01:58:22|34190.47
01:58:23|34192.33
01:58:23|34186.13
01:58:25|34189.9
01:58:26|34210.12
01:58:27|34224.08
01:58:28|34218.06
01:58:29|34224.11
01:58:30|34220.51
01:58:31|34220.05
01:58:32|34219.14
01:58:33|34220.33
01:58:34|34219.35
01:58:35|34223.47
01:58:36|34221.83
01:58:37|34220.41
01:58:38|34213.1
01:58:39|34216.86
01:58:40|34222.61
01:58:41|34215.76
01:58:42|34214.19
01:58:43|34215.04
01:58:44|34213.35
01:58:45|34210.65
01:58:46|34214.57
01:58:47|34212.22
01:58:48|34213.54
01:58:49|34213.54
01:58:50|34215.76
01:58:51|34217.6
01:58:52|34219.04
01:58:53|34215.87
01:58:54|34215.54
01:58:55|34216.68
01:58:56|34216.31
01:58:57|34220.84
01:58:58|34216.92
01:58:59|34217.02
01:59:00|34217.79
01:59:01|34213.18
01:59:02|34211.61
01:59:03|34218.87
01:59:05|34214.62
01:59:05|34205.11
01:59:06|34202.29
01:59:07|34203.91
01:59:08|34200.95
01:59:09|34200.02
01:59:10|34197.5
01:59:11|34199.83
01:59:13|34200.66
01:59:14|34200.96
01:59:16|34203.4
01:59:17|34201.05
01:59:18|34199.04
01:59:20|34200.51
01:59:20|34200.65
01:59:21|34196.44
01:59:22|34201.96
01:59:23|34198.83
01:59:24|34200.93
01:59:25|34205.99
01:59:27|34202.26
01:59:27|34199.65
01:59:28|34196.85
01:59:29|34200.31
01:59:30|34199.04
01:59:31|34200.41
01:59:32|34199.79
01:59:33|34197.84
01:59:34|34197.06
01:59:35|34200.
01:59:36|34200.29
01:59:37|34199.24
01:59:38|34201.08
01:59:39|34198.41
01:59:40|34198.75
01:59:41|34197.79
01:59:42|34199.37
01:59:43|34195.88
01:59:44|34204.67
01:59:46|34210.95
01:59:47|34212.56
01:59:48|34214.88
01:59:49|34214.15
01:59:50|34214.97
01:59:51|34215.23
01:59:52|34213.31
01:59:53|34216.56
01:59:54|34215.85
01:59:55|34215.43
01:59:56|34216.29
01:59:57|34215.8
01:59:58|34217.65
01:59:59|34216.78
02:00:00|34217.84
02:00:01|34217.94
02:00:02|34213.45
02:00:03|34206.81
02:00:05|34210.62
02:00:05|34211.85
02:00:06|34205.82
02:00:08|34206.56
02:00:09|34204.62
02:00:09|34206.41
02:00:10|34211.02
02:00:11|34211.24
02:00:12|34214.18
02:00:13|34213.29
02:00:16|34212.75
02:00:17|34214.28
02:00:17|34219.21
02:00:18|34214.24
02:00:19|34218.73
02:00:21|34218.34
02:00:21|34218.41
02:00:23|34218.3
02:00:24|34215.57
02:00:24|34217.89
02:00:25|34216.01
02:00:27|34216.79
02:00:27|34218.83
02:00:29|34217.88
02:00:30|34217.99
02:00:30|34217.78
02:00:31|34217.93
02:00:32|34217.9
02:00:33|34217.15
02:00:34|34218.23
02:00:36|34218.63
02:00:36|34218.63
02:00:38|34221.05
02:00:38|34221.79
02:00:39|34219.32
02:00:40|34218.34
02:00:41|34222.07
02:00:42|34222.32
02:00:43|34222.2
02:00:44|34222.16
02:00:46|34222.6
02:00:46|34220.41
02:00:47|34219.32
02:00:49|34223.28
02:00:50|34224.31
02:00:51|34227.84
02:00:51|34224.74
02:00:53|34224.68
02:00:53|34227.41
02:00:54|34230.74
02:00:55|34231.42
02:00:56|34232.26
02:00:57|34232.
02:00:58|34233.83
02:01:00|34234.13
02:01:01|34238.66
02:01:02|34234.37
02:01:03|34236.22
02:01:04|34227.55
02:01:05|34224.84
02:01:06|34223.04
02:01:07|34222.42
02:01:08|34221.92
02:01:09|34222.56
02:01:10|34224.54
02:01:11|34220.05
02:01:12|34215.88
02:01:13|34213.76
02:01:14|34215.34
02:01:15|34215.94
02:01:17|34216.5
02:01:18|34212.93
02:01:20|34211.24
02:01:21|34213.6
02:01:22|34213.48
02:01:23|34212.48
02:01:24|34207.49
02:01:25|34207.42
02:01:27|34203.23
02:01:28|34206.66
02:01:29|34205.71
02:01:30|34206.48
02:01:30|34206.5
02:01:31|34200.72
02:01:33|34199.53
02:01:34|34195.82
02:01:34|34197.18
02:01:36|34195.92
02:01:36|34193.43
02:01:37|34192.11
02:01:39|34190.23
02:01:40|34191.66
02:01:41|34191.66
02:01:41|34191.73
02:01:43|34194.86
02:01:44|34194.36
02:01:45|34194.45
02:01:46|34192.43
02:01:47|34196.52
02:01:48|34193.21
02:01:49|34193.
02:01:50|34191.24
02:01:51|34190.
02:01:52|34190.11
02:01:53|34191.75
02:01:54|34191.1
02:01:55|34191.84
02:01:56|34191.62
02:01:57|34189.63
02:01:58|34191.45
02:01:59|34192.06
02:02:01|34191.31
02:02:01|34192.03
02:02:02|34191.51
02:02:03|34191.6
02:02:04|34190.31
02:02:05|34182.07
02:02:06|34184.3
02:02:07|34180.97
02:02:08|34182.13
02:02:09|34183.51
02:02:10|34180.
02:02:12|34180.12
02:02:12|34183.17
02:02:14|34181.29
02:02:14|34181.77
02:02:15|34182.87
02:02:17|34183.1
02:02:17|34178.57
02:02:19|34177.08
02:02:20|34176.33
02:02:21|34175.79
02:02:22|34178.78
02:02:23|34179.01
02:02:24|34174.
02:02:25|34183.79
02:02:26|34183.13
02:02:27|34180.69
02:02:28|34177.86
02:02:29|34177.03
02:02:30|34175.71
02:02:31|34174.12
02:02:32|34176.47
02:02:33|34172.65
02:02:34|34175.21
02:02:35|34172.42
02:02:36|34170.
02:02:37|34169.6
02:02:39|34168.35
02:02:39|34166.11
02:02:41|34166.79
02:02:42|34171.68
02:02:42|34173.21
02:02:43|34171.52
02:02:45|34173.22
02:02:46|34171.19
02:02:47|34171.64
02:02:47|34173.77
02:02:48|34178.05
02:02:49|34178.55
02:02:51|34178.41
02:02:52|34178.64
02:02:53|34180.75
02:02:53|34180.16
02:02:55|34181.27
02:02:56|34178.76
02:02:57|34181.32
02:02:57|34177.15
02:02:59|34177.93
02:02:59|34176.53
02:03:01|34178.11
02:03:01|34178.11
02:03:03|34165.99
02:03:04|34170.15
02:03:04|34171.64
02:03:06|34173.97
02:03:07|34173.69
02:03:08|34176.68
02:03:08|34174.52
02:03:10|34172.64
02:03:11|34172.11
02:03:12|34176.35
02:03:13|34177.94
02:03:14|34179.66
02:03:15|34185.36
02:03:16|34183.96
02:03:17|34185.48
02:03:18|34188.27
02:03:19|34184.86
02:03:20|34184.75
02:03:22|34182.08
02:03:22|34174.95
02:03:23|34175.87
02:03:25|34174.74
02:03:25|34177.19
02:03:27|34174.76
02:03:27|34172.91
02:03:29|34173.52
02:03:29|34172.29
02:03:31|34170.74
02:03:32|34171.42
02:03:33|34172.13
02:03:34|34169.44
02:03:35|34169.04
02:03:36|34171.66
02:03:37|34171.35
02:03:38|34170.33
02:03:39|34174.63
02:03:40|34172.64
02:03:41|34173.47
02:03:43|34175.54
02:03:43|34180.28
02:03:44|34184.08
02:03:45|34183.74
02:03:46|34187.87
02:03:47|34186.55
02:03:48|34187.07
02:03:49|34186.7
02:03:50|34185.9
02:03:52|34189.6
02:03:52|34188.39
02:03:54|34186.85
02:03:54|34190.6
02:03:56|34188.75
02:03:57|34182.41
02:03:58|34181.14
02:03:59|34178.41
02:03:59|34177.79
02:04:00|34176.84
02:04:07|34174.75
02:04:08|34173.96
02:04:09|34172.73
02:04:10|34172.22
02:04:11|34170.91
02:04:12|34176.23
02:04:13|34178.86
02:04:14|34181.84
02:04:15|34185.4
02:04:16|34187.33
02:04:17|34191.82
02:04:19|34186.26
02:04:21|34191.86
02:04:22|34187.62
02:04:23|34179.32
02:04:24|34178.47
02:04:25|34179.77
02:04:26|34177.84
02:04:27|34173.83
02:04:28|34170.07
02:04:29|34172.7
02:04:30|34174.59
02:04:32|34179.21
02:04:32|34179.47
02:04:34|34174.54
02:04:34|34175.97
02:04:36|34174.65
02:04:36|34175.01
02:04:37|34173.87
02:04:39|34178.73
02:04:39|34177.23
02:04:40|34179.62
02:04:41|34180.29
02:04:42|34180.1
02:04:44|34179.65
02:04:45|34179.2
02:04:46|34181.24
02:04:47|34181.11
02:04:48|34181.54
02:04:49|34180.58
02:04:49|34180.54
02:04:51|34180.66
02:04:51|34183.37
02:04:53|34181.08
02:04:54|34180.37
02:04:55|34178.12
02:04:55|34179.41
02:04:56|34178.52
02:04:58|34178.9
02:04:59|34177.49
02:05:00|34177.47
02:05:01|34181.1
02:05:02|34179.79
02:05:03|34180.72
02:05:04|34179.25
02:05:06|34180.66
02:05:06|34180.31
02:05:07|34176.23
02:05:08|34176.99
02:05:09|34178.28
02:05:11|34179.1
02:05:11|34177.74
02:05:12|34178.86
02:05:14|34179.36
02:05:14|34179.99
02:05:15|34184.23
02:05:16|34184.15
02:05:17|34187.56
02:05:18|34186.34
02:05:19|34186.33
02:05:21|34186.17
02:05:22|34190.8
02:05:23|34189.19
02:05:24|34191.45
02:05:25|34190.62
02:05:26|34190.44
02:05:27|34192.5
02:05:28|34196.59
02:05:29|34195.93
02:05:30|34197.68
02:05:31|34196.74
02:05:32|34198.47
02:05:33|34200.02
02:05:34|34201.55
02:05:35|34189.17
02:05:36|34185.97
02:05:37|34183.71
02:05:38|34184.58
02:05:39|34184.1
02:05:40|34184.61
02:05:41|34178.42
02:05:42|34178.42
02:05:43|34174.59
02:05:44|34178.26
02:05:45|34175.18
02:05:46|34175.48
02:05:47|34176.37
02:05:49|34178.67
02:05:49|34178.18
02:05:50|34178.48
02:05:51|34178.31
02:05:52|34177.42
02:05:53|34183.61
02:05:54|34182.92
02:05:56|34180.
02:05:56|34179.56
02:05:57|34180.48
02:05:58|34176.6
02:06:00|34176.96
02:06:00|34178.97
02:06:01|34180.14
02:06:02|34183.77
02:06:03|34182.72
02:06:05|34183.66
02:06:05|34178.8
02:06:06|34180.06
02:06:07|34176.07
02:06:08|34176.45
02:06:10|34177.36
02:06:11|34180.28
02:06:12|34178.13
02:06:13|34177.89
02:06:13|34177.34
02:06:15|34176.37
02:06:15|34177.32
02:06:17|34180.3
02:06:18|34183.91
02:06:19|34182.54
02:06:20|34184.56
02:06:21|34186.89
02:06:22|34187.99
02:06:23|34187.06
02:06:24|34186.11
02:06:25|34187.31
02:06:27|34187.39
02:06:28|34186.62
02:06:28|34185.68
02:06:30|34185.68
02:06:30|34182.14
02:06:32|34183.08
02:06:33|34184.62
02:06:34|34183.6
02:06:35|34184.6
02:06:36|34184.6
02:06:37|34184.4
02:06:38|34184.43
02:06:39|34183.97
02:06:40|34191.81
02:06:41|34198.76
02:06:42|34199.65
02:06:43|34196.96
02:06:44|34197.77
02:06:45|34199.97
02:06:46|34196.56
02:06:47|34198.98
02:06:48|34201.35
02:06:49|34198.64
02:06:50|34199.59
02:06:51|34197.84
02:06:52|34200.54
02:06:53|34199.63
02:06:54|34198.96
02:06:55|34197.88
02:06:56|34199.56
02:06:57|34196.53
02:06:58|34198.66
02:06:59|34197.47
02:07:00|34193.26
02:07:01|34193.37
02:07:02|34194.25
02:07:03|34200.78
02:07:04|34204.12
02:07:05|34206.17
02:07:06|34211.07
02:07:07|34208.98
02:07:08|34207.74
02:07:09|34209.18
02:07:10|34213.8
02:07:11|34213.13
02:07:12|34205.55
02:07:13|34203.47
02:07:14|34206.46
02:07:15|34204.22
02:07:16|34203.48
02:07:17|34202.22
02:07:18|34202.04
02:07:19|34203.04
02:07:20|34203.32
02:07:21|34202.64
02:07:22|34197.9
02:07:23|34198.42
02:07:25|34188.58
02:07:26|34191.52
02:07:27|34186.
02:07:28|34186.39
02:07:29|34190.47
02:07:30|34187.99
02:07:31|34188.53
02:07:32|34188.42
02:07:33|34187.6
02:07:34|34185.97
02:07:36|34187.07
02:07:37|34185.92
02:07:37|34185.86
02:07:39|34186.02
02:07:40|34184.98
02:07:41|34181.35
02:07:42|34180.7
02:07:42|34180.42
02:07:44|34179.87
02:07:45|34181.36
02:07:46|34180.27
02:07:47|34179.53
02:07:48|34178.31
02:07:49|34179.
02:07:50|34176.53
02:07:51|34178.96
02:07:52|34176.95
02:07:53|34176.25
02:07:54|34176.23
02:07:55|34176.88
02:07:56|34178.1
02:07:57|34176.47
02:07:58|34175.54
02:07:59|34174.99
02:08:00|34178.
02:08:02|34177.43
02:08:03|34177.96
02:08:04|34175.81
02:08:05|34177.69
02:08:06|34179.18
02:08:07|34176.18
02:08:08|34177.19
02:08:09|34179.4
02:08:10|34181.87
02:08:11|34171.32
02:08:12|34173.19
02:08:13|34172.06
02:08:14|34174.54
02:08:15|34174.54
02:08:16|34173.44
02:08:17|34180.
02:08:18|34182.37
02:08:19|34178.61
02:08:20|34177.53
02:08:21|34175.27
02:08:22|34174.65
02:08:24|34174.29
02:08:25|34174.57
02:08:26|34176.14
02:08:27|34177.51
02:08:28|34175.59
02:08:29|34175.26
02:08:30|34173.81
02:08:31|34173.03
02:08:32|34172.51
02:08:33|34172.69
02:08:34|34174.52
02:08:35|34176.72
02:08:36|34170.47
02:08:37|34170.85
02:08:38|34169.66
02:08:39|34172.34
02:08:41|34175.13
02:08:42|34175.67
02:08:43|34177.65
02:08:44|34177.51
02:08:44|34175.84
02:08:46|34178.82
02:08:47|34177.51
02:08:48|34178.94
02:08:49|34178.19
02:08:49|34179.51
02:08:50|34176.84
02:08:52|34177.47
02:08:53|34177.33
02:08:54|34176.04
02:08:55|34174.
02:08:56|34173.19
02:08:56|34171.79
02:08:58|34173.94
02:08:59|34174.62
02:09:00|34174.54
02:09:01|34173.12
02:09:02|34171.33
02:09:03|34170.5
02:09:04|34169.64
02:09:04|34170.88
02:09:05|34174.56
02:09:07|34173.
02:09:08|34172.64
02:09:09|34169.28
02:09:10|34171.7
02:09:11|34169.82
02:09:11|34173.98
02:09:13|34174.8
02:09:14|34174.12
02:09:15|34176.4
02:09:16|34170.38
02:09:16|34171.5
02:09:18|34178.84
02:09:18|34177.76
02:09:20|34175.66
02:09:21|34173.36
02:09:21|34175.43
02:09:23|34174.79
02:09:25|34178.7
02:09:26|34182.
02:09:27|34181.83
02:09:28|34182.68
02:09:29|34184.39
02:09:29|34184.41
02:09:30|34182.76
02:09:31|34182.82
02:09:33|34183.36
02:09:34|34176.87
02:09:35|34173.59
02:09:36|34175.78
02:09:37|34174.47
02:09:38|34176.43
02:09:39|34174.89
02:09:40|34174.08
02:09:41|34174.87
02:09:42|34175.29
02:09:43|34173.57
02:09:44|34174.07
02:09:45|34173.01
02:09:46|34172.51
02:09:47|34174.87
02:09:48|34177.68
02:09:49|34178.93
02:09:50|34180.98
02:09:51|34181.06
02:09:52|34172.89
02:09:53|34174.41
02:09:54|34176.67
02:09:55|34177.57
02:09:56|34177.03
02:09:57|34176.81
02:09:58|34174.4
02:09:59|34173.93
02:10:00|34175.13
02:10:01|34178.23
02:10:02|34177.51
02:10:03|34184.09
02:10:04|34188.31
02:10:05|34186.8
02:10:06|34182.69
02:10:08|34182.5
02:10:09|34184.9
02:10:10|34182.51
02:10:11|34182.87
02:10:11|34181.94
02:10:12|34185.
02:10:14|34184.35
02:10:14|34183.9
02:10:15|34184.76
02:10:16|34184.59
02:10:18|34184.5
02:10:19|34186.82
02:10:19|34187.79
02:10:21|34189.05
02:10:22|34190.61
02:10:23|34192.98
02:10:24|34188.94
02:10:26|34189.06
02:10:26|34185.64
02:10:27|34185.18
02:10:28|34182.02
02:10:30|34173.53
02:10:31|34173.85
02:10:32|34172.94
02:10:33|34177.59
02:10:34|34174.31
02:10:35|34175.
02:10:36|34175.24
02:10:37|34173.01
02:10:38|34173.08
02:10:39|34171.82
02:10:40|34171.67
02:10:41|34165.17
02:10:42|34162.88
02:10:43|34165.12
02:10:45|34164.71
02:10:46|34163.48
02:10:46|34163.44
02:10:47|34158.65
02:10:48|34155.63
02:10:50|34162.07
02:10:51|34154.31
02:10:52|34154.6
02:10:53|34150.78
02:10:54|34153.12
02:10:55|34157.82
02:10:56|34156.79
02:10:57|34152.86
02:10:58|34157.48
02:10:59|34157.85
02:11:00|34158.11
02:11:02|34157.72
02:11:03|34161.
02:11:03|34158.66
02:11:04|34159.5
02:11:05|34153.01
02:11:06|34148.52
02:11:08|34156.32
02:11:08|34155.53
02:11:09|34152.91
02:11:10|34155.26
02:11:12|34151.62
02:11:12|34153.94
02:11:13|34159.44
02:11:14|34164.17
02:11:15|34166.61
02:11:17|34165.62
02:11:18|34164.44
02:11:18|34164.96
02:11:19|34165.11
02:11:20|34165.65
02:11:21|34166.9
02:11:22|34164.06
02:11:23|34165.06
02:11:24|34162.
02:11:25|34163.61
02:11:27|34163.73
02:11:29|34155.99
02:11:29|34155.55
02:11:31|34156.06
02:11:32|34154.3
02:11:33|34157.42
02:11:34|34158.53
02:11:35|34158.86
02:11:37|34155.42
02:11:37|34152.55
02:11:38|34154.26
02:11:39|34155.96
02:11:40|34155.42
02:11:42|34157.3
02:11:42|34155.14
02:11:43|34155.97
02:11:44|34158.31
02:11:46|34157.09
02:11:46|34157.78
02:11:47|34160.56
02:11:48|34160.87
02:11:49|34160.
02:11:50|34157.82
02:11:52|34157.14
02:11:53|34157.12
02:11:53|34155.45
02:11:54|34155.76
02:11:55|34157.23
02:11:56|34155.38
02:11:57|34157.36
02:11:58|34156.1
02:11:59|34156.1
02:12:00|34156.26
02:12:01|34158.5
02:12:02|34156.47
02:12:03|34156.28
02:12:05|34155.77
02:12:05|34156.28
02:12:06|34156.76
02:12:07|34152.58
02:12:08|34151.38
02:12:09|34150.95
02:12:10|34149.51
02:12:11|34148.68
02:12:13|34149.33
02:12:13|34151.84
02:12:15|34157.05
02:12:16|34161.72
02:12:17|34161.72
02:12:18|34164.22
02:12:19|34164.78
02:12:20|34164.82
02:12:20|34164.92
02:12:22|34165.75
02:12:22|34164.34
02:12:23|34162.27
02:12:24|34161.1
02:12:26|34157.12
02:12:27|34155.61
02:12:29|34155.93
02:12:30|34156.81
02:12:31|34157.23
02:12:33|34157.95
02:12:33|34157.77
02:12:34|34155.69
02:12:35|34157.46
02:12:37|34160.26
02:12:37|34158.99
02:12:39|34154.91
02:12:39|34156.12
02:12:40|34158.19
02:12:42|34159.92
02:12:42|34163.36
02:12:44|34159.86
02:12:44|34161.25
02:12:45|34161.02
02:12:46|34160.79
02:12:47|34161.1
02:12:49|34158.9
02:12:50|34161.12
02:12:51|34161.08
02:12:52|34157.04
02:12:53|34160.34
02:12:54|34161.17
02:12:55|34161.28
02:12:56|34160.54
02:12:56|34163.25
02:12:58|34164.77
02:12:59|34167.42
02:13:00|34163.94
02:13:01|34163.33
02:13:02|34163.13
02:13:03|34162.03
02:13:04|34161.51
02:13:05|34161.83
02:13:07|34163.09
02:13:07|34165.
02:13:08|34165.29
02:13:09|34165.68
02:13:11|34167.75
02:13:12|34167.18
02:13:13|34167.43
02:13:14|34165.67
02:13:15|34165.98
02:13:16|34167.17
02:13:17|34167.12
02:13:18|34172.88
02:13:19|34172.29
02:13:20|34179.19
02:13:21|34176.85
02:13:22|34174.29
02:13:23|34173.81
02:13:24|34172.86
02:13:25|34175.78
02:13:26|34175.01
02:13:27|34174.79
02:13:28|34174.79
02:13:30|34171.88
02:13:31|34172.77
02:13:32|34171.48
02:13:32|34165.22
02:13:34|34164.9
02:13:35|34160.72
02:13:36|34161.08
02:13:38|34161.2
02:13:39|34160.81
02:13:40|34168.67
02:13:41|34166.42
02:13:41|34164.88
02:13:43|34165.43
02:13:44|34166.06
02:13:44|34166.73
02:13:46|34166.22
02:13:47|34167.47
02:13:48|34163.79
02:13:49|34165.13
02:13:50|34162.55
02:13:52|34164.49
02:13:53|34166.5
02:13:54|34167.
02:13:54|34163.34
02:13:55|34164.34
02:13:57|34165.42
02:13:57|34165.1
02:13:58|34161.66
02:13:59|34159.86
02:14:01|34158.97
02:14:01|34156.89
02:14:03|34166.86
02:14:04|34165.94
02:14:05|34166.88
02:14:06|34164.4
02:14:07|34166.45
02:14:08|34166.77
02:14:09|34167.76
02:14:10|34166.08
02:14:11|34166.22
02:14:12|34160.52
02:14:13|34166.5
02:14:15|34166.19
02:14:15|34168.09
02:14:16|34166.01
02:14:17|34165.75
02:14:18|34164.68
02:14:20|34166.6
02:14:21|34167.12
02:14:21|34167.57
02:14:22|34166.52
02:14:24|34167.09
02:14:24|34169.6
02:14:25|34168.96
02:14:26|34167.13
02:14:27|34168.17
02:14:29|34171.84
02:14:30|34172.99
02:14:31|34172.9
02:14:33|34171.97
02:14:34|34170.32
02:14:36|34170.32
02:14:36|34170.32
02:14:37|34167.04
02:14:38|34166.92
02:14:39|34166.92
02:14:41|34164.41
02:14:42|34161.65
02:14:42|34161.08
02:14:44|34165.79
02:14:45|34164.04
02:14:45|34163.18
02:14:47|34161.64
02:14:48|34160.
02:14:49|34159.65
02:14:50|34159.75
02:14:50|34161.59
02:14:52|34163.25
02:14:53|34164.18
02:14:54|34166.41
02:14:55|34163.28
02:14:56|34163.33
02:14:57|34164.31
02:14:58|34164.66
02:14:59|34165.74
02:15:00|34167.38
02:15:00|34167.47
02:15:02|34167.17
02:15:03|34168.36
02:15:03|34174.67
02:15:05|34176.42
02:15:06|34171.6
02:15:07|34167.91
02:15:08|34170.41
02:15:09|34169.76
02:15:10|34169.76
02:15:11|34172.28
02:15:11|34169.83
02:15:12|34172.79
02:15:14|34175.53
02:15:15|34170.38
02:15:16|34170.45
02:15:17|34171.56
02:15:18|34171.56
02:15:19|34172.18
02:15:20|34172.93
02:15:21|34176.25
02:15:22|34177.61
02:15:23|34178.69
02:15:24|34175.07
02:15:24|34174.46
02:15:26|34173.27
02:15:26|34172.21
02:15:28|34171.14
02:15:29|34168.76
02:15:30|34168.79
02:15:31|34171.29
02:15:33|34168.34
02:15:34|34172.32
02:15:35|34171.76
02:15:36|34167.95
02:15:37|34169.99
02:15:38|34170.07
02:15:39|34172.87
02:15:40|34172.11
02:15:41|34172.1
02:15:42|34171.86
02:15:43|34172.69
02:15:44|34171.35
02:15:45|34172.48
02:15:46|34174.47
02:15:47|34177.1
02:15:49|34174.77
02:15:49|34174.6
02:15:50|34174.86
02:15:51|34176.2
02:15:53|34171.41
02:15:53|34174.37
02:15:54|34174.14
02:15:55|34175.93
02:15:57|34174.01
02:15:57|34175.75
02:15:58|34174.42
02:15:59|34171.2
02:16:01|34172.88
02:16:01|34172.28
02:16:02|34173.89
02:16:04|34173.52
02:16:05|34171.81
02:16:05|34171.78
02:16:06|34173.5
02:16:07|34173.43
02:16:09|34173.68
02:16:10|34173.11
02:16:10|34172.76
02:16:11|34171.01
02:16:12|34172.53
02:16:14|34173.89
02:16:15|34176.11
02:16:16|34177.06
02:16:17|34174.64
02:16:18|34177.95
02:16:19|34176.22
02:16:20|34177.07
02:16:21|34176.11
02:16:22|34174.89
02:16:23|34173.33
02:16:24|34173.15
02:16:25|34175.
02:16:26|34174.71
02:16:27|34174.66
02:16:28|34175.33
02:16:29|34177.37
02:16:30|34176.97
02:16:31|34176.25
02:16:33|34176.57
02:16:33|34177.99
02:16:35|34177.66
02:16:36|34177.79
02:16:37|34178.6
02:16:39|34176.3
02:16:40|34176.94
02:16:40|34178.15
02:16:42|34177.48
02:16:43|34176.9
02:16:44|34177.39
02:16:44|34179.05
02:16:46|34178.73
02:16:47|34175.
02:16:48|34174.57
02:16:49|34176.13
02:16:50|34177.29
02:16:51|34177.24
02:16:52|34176.98
02:16:53|34176.96
02:16:54|34177.17
02:16:55|34176.83
02:16:56|34177.59
02:16:57|34176.56
02:16:58|34176.54
02:16:59|34176.54
02:17:00|34175.8
02:17:01|34174.
02:17:02|34170.77
02:17:03|34172.16
02:17:04|34174.13
02:17:05|34174.13
02:17:06|34167.16
02:17:08|34165.61
02:17:09|34166.12
02:17:09|34160.33
02:17:10|34161.64
02:17:12|34165.18
02:17:13|34162.65
02:17:13|34162.8
02:17:14|34162.59
02:17:15|34163.59
02:17:16|34163.2
02:17:17|34163.22
02:17:19|34164.05
02:17:20|34163.59
02:17:20|34163.24
02:17:21|34161.98
02:17:23|34164.41
02:17:23|34157.22
02:17:24|34156.07
02:17:25|34153.75
02:17:27|34156.15
02:17:28|34155.48
02:17:29|34154.15
02:17:30|34153.61
02:17:31|34153.2
02:17:33|34154.56
02:17:34|34157.81
02:17:35|34161.88
02:17:36|34159.2
02:17:37|34157.99
02:17:38|34155.75
02:17:39|34157.35
02:17:40|34154.29
02:17:42|34155.53
02:17:42|34156.19
02:17:43|34155.23
02:17:44|34155.22
02:17:46|34155.65
02:17:46|34155.65
02:17:47|34154.74
02:17:48|34155.39
02:17:49|34164.01
02:17:50|34161.22
02:17:51|34157.32
02:17:52|34158.51
02:17:53|34157.85
02:17:54|34158.07
02:17:55|34146.01
02:17:56|34141.83
02:17:57|34143.43
02:17:58|34143.73
02:17:59|34143.12
02:18:00|34138.31
02:18:01|34135.89
02:18:02|34139.82
02:18:03|34137.
02:18:04|34136.9
02:18:05|34135.21
02:18:07|34131.18
02:18:07|34130.38
02:18:08|34132.33
02:18:09|34130.41
02:18:10|34133.98
02:18:12|34141.93
02:18:13|34146.08
02:18:14|34151.26
02:18:14|34146.93
02:18:15|34140.45
02:18:16|34137.57
02:18:18|34134.9
02:18:18|34129.5
02:18:19|34130.03
02:18:21|34126.11
02:18:21|34130.4
02:18:22|34134.13
02:18:24|34135.42
02:18:25|34139.52
02:18:26|34143.19
02:18:27|34143.78
02:18:28|34139.43
02:18:29|34139.73
02:18:29|34143.63
02:18:31|34143.37
02:18:32|34142.93
02:18:34|34143.63
02:18:35|34144.94
02:18:36|34146.44
02:18:36|34150.11
02:18:38|34151.03
02:18:39|34154.72
02:18:40|34155.79
02:18:41|34151.4
02:18:42|34150.98
02:18:43|34151.7
02:18:44|34152.
02:18:45|34151.06
02:18:46|34152.99
02:18:48|34153.79
02:18:49|34160.87
02:18:50|34155.52
02:18:51|34155.49
02:18:52|34156.86
02:18:53|34156.95
02:18:54|34155.57
02:18:55|34153.27
02:18:56|34150.95
02:18:57|34150.83
02:18:58|34151.41
02:18:59|34150.96
02:19:01|34145.37
02:19:02|34139.07
02:19:02|34142.64
02:19:04|34145.26
02:19:05|34145.17
02:19:06|34144.3
02:19:07|34143.42
02:19:08|34142.21
02:19:09|34141.86
02:19:10|34145.31
02:19:12|34145.16
02:19:12|34141.53
02:19:13|34140.59
02:19:14|34142.93
02:19:15|34138.72
02:19:16|34140.48
02:19:17|34140.83
02:19:18|34149.23
02:19:19|34147.05
02:19:21|34147.94
02:19:21|34151.27
02:19:22|34153.67
02:19:23|34154.57
02:19:24|34154.6
02:19:26|34152.54
02:19:26|34153.23
02:19:28|34151.
02:19:28|34151.35
02:19:30|34151.38
02:19:30|34151.86
02:19:32|34150.38
02:19:32|34146.92
02:19:34|34147.79
02:19:35|34147.79
02:19:37|34146.18
02:19:37|34144.48
02:19:38|34147.37
02:19:39|34148.44
02:19:40|34145.85
02:19:42|34145.43
02:19:43|34150.66
02:19:45|34153.35
02:19:45|34152.25
02:19:47|34152.96
02:19:48|34151.96
02:19:48|34150.66
02:19:50|34141.25
02:19:50|34138.17
02:19:51|34138.66
02:19:53|34138.94
02:19:53|34137.42
02:19:55|34138.01
02:19:55|34138.77
02:19:56|34138.11
02:19:58|34139.14
02:19:58|34137.64
02:19:59|34137.72
02:20:00|34138.91
02:20:02|34137.96
02:20:03|34137.4
02:20:04|34132.53
02:20:05|34132.13
02:20:06|34133.9
02:20:08|34131.87
02:20:09|34131.07
02:20:09|34131.56
02:20:10|34129.1
02:20:12|34128.95
02:20:13|34131.87
02:20:13|34132.17
02:20:14|34133.97
02:20:15|34133.64
02:20:16|34128.17
02:20:17|34130.48
02:20:18|34129.63
02:20:20|34126.67
02:20:20|34127.1
02:20:22|34128.28
02:20:22|34126.93
02:20:23|34124.92
02:20:25|34122.38
02:20:25|34123.56
02:20:26|34122.66
02:20:28|34121.78
02:20:28|34123.4
02:20:29|34124.07
02:20:30|34122.03
02:20:31|34122.29
02:20:32|34122.25
02:20:34|34123.12
02:20:34|34128.63
02:20:35|34130.86
02:20:36|34132.15
02:20:38|34132.72
02:20:39|34134.57
02:20:41|34136.05
02:20:42|34138.04
02:20:42|34135.87
02:20:43|34136.49
02:20:44|34136.39
02:20:46|34133.01
02:20:47|34136.61
02:20:48|34136.97
02:20:49|34137.95
02:20:50|34141.15
02:20:51|34140.03
02:20:52|34136.81
02:20:53|34136.81
02:20:54|34131.28
02:20:55|34129.66
02:20:56|34129.51
02:20:57|34128.76
02:20:58|34129.78
02:20:59|34127.97
02:21:00|34127.56
02:21:01|34127.79
02:21:02|34128.9
02:21:03|34128.22
02:21:04|34125.25
02:21:05|34123.6
02:21:06|34120.55
02:21:07|34120.96
02:21:08|34121.34
02:21:09|34124.62
02:21:10|34121.04
02:21:11|34118.79
02:21:12|34110.95
02:21:13|34112.2
02:21:14|34111.84
02:21:15|34113.34
02:21:16|34119.43
02:21:17|34118.95
02:21:18|34114.26
02:21:19|34115.62
02:21:20|34113.11
02:21:21|34113.05
02:21:23|34113.1
02:21:23|34118.22
02:21:24|34115.95
02:21:25|34116.96
02:21:26|34115.24
02:21:27|34116.11
02:21:28|34115.98
02:21:29|34115.54
02:21:31|34124.04
02:21:32|34124.52
02:21:32|34124.65
02:21:34|34122.86
02:21:35|34125.51
02:21:35|34126.56
02:21:37|34121.52
02:21:39|34123.04
02:21:40|34116.75
02:21:41|34115.57
02:21:42|34111.05
02:21:43|34112.17
02:21:44|34110.33
02:21:45|34108.83
02:21:46|34108.35
02:21:47|34108.76
02:21:49|34108.64
02:21:50|34107.72
02:21:51|34110.29
02:21:52|34114.8
02:21:52|34111.52
02:21:53|34117.92
02:21:55|34117.75
02:21:56|34114.84
02:21:57|34113.23
02:21:58|34111.72
02:21:59|34112.32
02:22:00|34111.17
02:22:01|34105.62
02:22:02|34106.36
02:22:03|34105.75
02:22:04|34106.02
02:22:05|34105.43
02:22:06|34099.89
02:22:07|34104.39
02:22:08|34104.81
02:22:09|34106.58
02:22:10|34108.38
02:22:12|34111.13
02:22:13|34111.24
02:22:14|34114.89
02:22:14|34114.17
02:22:15|34114.85
02:22:16|34115.72
02:22:18|34115.29
02:22:18|34115.26
02:22:20|34115.29
02:22:20|34112.73
02:22:21|34107.95
02:22:23|34110.99
02:22:23|34107.91
02:22:24|34112.69
02:22:25|34116.66
02:22:26|34110.77
02:22:27|34111.14
02:22:28|34104.41
02:22:29|34102.45
02:22:30|34102.3
02:22:31|34097.26
02:22:32|34095.12
02:22:34|34098.46
02:22:34|34100.
02:22:35|34102.14
02:22:37|34102.01
02:22:38|34101.77
02:22:39|34098.71
02:22:40|34097.95
02:22:41|34095.66
02:22:42|34095.57
02:22:43|34093.79
02:22:44|34095.55
02:22:45|34091.78
02:22:46|34092.19
02:22:47|34093.51
02:22:48|34092.97
02:22:49|34092.49
02:22:50|34090.
02:22:51|34096.71
02:22:52|34092.8
02:22:53|34095.13
02:22:54|34095.89
02:22:55|34095.15
02:22:56|34097.42
02:22:57|34095.32
02:22:58|34093.74
02:22:59|34090.12
02:23:00|34089.94
02:23:01|34092.97
02:23:02|34091.91
02:23:03|34086.81
02:23:04|34090.86
02:23:05|34093.17
02:23:06|34090.
02:23:07|34091.84
02:23:08|34094.5
02:23:09|34104.54
02:23:10|34105.12
02:23:11|34107.63
02:23:12|34112.07
02:23:13|34107.17
02:23:14|34110.08
02:23:15|34105.79
02:23:16|34104.49
02:23:17|34103.18
02:23:18|34108.89
02:23:19|34107.17
02:23:20|34101.23
02:23:21|34095.82
02:23:22|34095.39
02:23:23|34099.43
02:23:24|34097.86
02:23:25|34098.76
02:23:26|34104.2
02:23:27|34101.88
02:23:28|34098.47
02:23:29|34101.29
02:23:31|34102.74
02:23:32|34106.42
02:23:33|34105.79
02:23:34|34106.64
02:23:34|34103.
02:23:36|34110.09
02:23:36|34110.18
02:23:39|34114.69
02:23:40|34109.79
02:23:42|34107.35
02:23:42|34111.74
02:23:43|34114.49
02:23:44|34112.94
02:23:45|34116.25
02:23:46|34115.77
02:23:48|34116.39
02:23:49|34114.94
02:23:49|34122.38
02:23:51|34117.88
02:23:52|34117.23
02:23:53|34123.37
02:23:54|34125.
02:23:55|34125.41
02:23:56|34124.97
02:23:58|34123.06
02:23:58|34120.11
02:23:59|34118.37
02:24:00|34115.63
02:24:01|34119.15
02:24:02|34120.1
02:24:03|34119.33
02:24:05|34123.59
02:24:05|34128.11
02:24:06|34126.71
02:24:07|34128.11
02:24:08|34128.53
02:24:10|34128.27
02:24:10|34129.74
02:24:12|34126.71
02:24:13|34129.71
02:24:13|34128.72
02:24:14|34128.32
02:24:16|34128.5
02:24:17|34128.23
02:24:18|34127.49
02:24:18|34122.05
02:24:20|34128.45
02:24:21|34127.31
02:24:22|34126.54
02:24:23|34127.31
02:24:24|34126.73
02:24:25|34124.32
02:24:26|34126.91
02:24:27|34129.26
02:24:28|34124.44
02:24:29|34124.18
02:24:30|34122.88
02:24:31|34126.32
02:24:32|34126.33
02:24:33|34123.47
02:24:34|34121.36
02:24:35|34122.81
02:24:36|34120.88
02:24:37|34120.48
02:24:38|34120.29
02:24:40|34120.49
02:24:41|34120.72
02:24:42|34121.1
02:24:43|34119.76
02:24:44|34120.14
02:24:45|34115.38
02:24:46|34121.94
02:24:47|34119.27
02:24:48|34119.38
02:24:49|34117.95
02:24:50|34117.03
02:24:51|34116.86
02:24:52|34115.04
02:24:53|34119.15
02:24:54|34117.79
02:24:55|34111.04
02:24:56|34111.98
02:24:57|34110.67
02:24:58|34109.94
02:24:59|34109.85
02:25:00|34109.34
02:25:01|34110.38
02:25:02|34109.3
02:25:03|34107.69
02:25:04|34109.67
02:25:05|34108.8
02:25:06|34105.76
02:25:07|34107.45
02:25:08|34105.16
02:25:09|34104.42
02:25:10|34100.
02:25:11|34099.8
02:25:12|34098.47
02:25:13|34095.55
02:25:14|34094.32
02:25:15|34094.07
02:25:17|34093.74
02:25:17|34098.13
02:25:18|34095.86
02:25:19|34094.05
02:25:20|34092.51
02:25:22|34090.54
02:25:22|34092.81
02:25:23|34090.06
02:25:24|34090.22
02:25:26|34090.46
02:25:27|34090.62
02:25:28|34092.83
02:25:28|34093.09
02:25:29|34090.51
02:25:30|34090.37
02:25:31|34092.34
02:25:33|34093.07
02:25:33|34094.09
02:25:35|34096.04
02:25:35|34094.54
02:25:36|34094.25
02:25:37|34096.98
02:25:38|34094.54
02:25:40|34094.71
02:25:41|34095.3
02:25:42|34094.5
02:25:43|34093.34
02:25:44|34087.83
02:25:45|34088.99
02:25:46|34086.94
02:25:47|34086.8
02:25:48|34088.25
02:25:49|34086.31
02:25:50|34086.62
02:25:51|34086.28
02:25:52|34091.4
02:25:53|34092.28
02:25:54|34090.93
02:25:55|34096.24
02:25:56|34096.76
02:25:57|34096.27
02:25:58|34096.57
02:25:59|34096.12
02:26:01|34097.26
02:26:01|34098.24
02:26:03|34098.02
02:26:03|34098.86
02:26:05|34101.92
02:26:06|34105.71
02:26:07|34104.85
02:26:07|34105.69
02:26:09|34106.12
02:26:09|34107.31
02:26:11|34108.68
02:26:12|34107.06
02:26:13|34106.88
02:26:14|34106.48
02:26:14|34107.63
02:26:16|34102.1
02:26:17|34099.98
02:26:18|34097.99
02:26:18|34097.97
02:26:20|34094.81
02:26:20|34091.09
02:26:22|34094.73
02:26:22|34095.43
02:26:24|34095.42
02:26:25|34094.77
02:26:26|34092.37
02:26:27|34094.22
02:26:28|34093.22
02:26:29|34089.52
02:26:30|34089.66
02:26:31|34086.97
02:26:32|34087.68
02:26:33|34088.98
02:26:34|34093.07
02:26:35|34092.2
02:26:36|34092.06
02:26:37|34094.46
02:26:38|34089.14
02:26:39|34088.44
02:26:40|34090.2
02:26:42|34090.49
02:26:44|34091.28
02:26:44|34090.67
02:26:46|34089.1
02:26:47|34090.45
02:26:48|34089.19
02:26:49|34088.35
02:26:50|34088.13
02:26:52|34088.47
02:26:53|34086.64
02:26:54|34086.54
02:26:55|34086.59
02:26:56|34087.34
02:26:57|34086.52
02:26:58|34086.6
02:26:58|34087.21
02:26:59|34087.06
02:27:01|34087.08
02:27:02|34087.8
02:27:03|34086.15
02:27:03|34086.46
02:27:05|34088.26
02:27:06|34090.43
02:27:07|34089.48
02:27:08|34078.52
02:27:09|34076.76
02:27:10|34066.27
02:27:11|34069.06
02:27:13|34062.13
02:27:14|34060.79
02:27:14|34063.76
02:27:16|34067.5
02:27:16|34076.98
02:27:18|34075.62
02:27:19|34075.76
02:27:20|34074.21
02:27:21|34077.84
02:27:22|34077.31
02:27:23|34078.94
02:27:23|34077.04
02:27:25|34072.73
02:27:25|34069.
02:27:27|34070.06
02:27:28|34069.73
02:27:28|34070.61
02:27:30|34066.73
02:27:30|34067.25
02:27:32|34061.39
02:27:33|34061.61
02:27:34|34063.26
02:27:35|34059.31
02:27:36|34060.42
02:27:37|34062.04
02:27:38|34055.65
02:27:39|34056.7
02:27:40|34060.92
02:27:42|34060.08
02:27:42|34059.48
02:27:45|34058.42
02:27:45|34059.73
02:27:46|34056.83
02:27:48|34059.02
02:27:49|34052.86
02:27:50|34056.92
02:27:51|34055.43
02:27:52|34055.46
02:27:53|34059.96
02:27:54|34075.82
02:27:55|34073.7
02:27:57|34071.42
02:27:57|34070.25
02:27:58|34072.34
02:27:59|34078.77
02:28:00|34075.63
02:28:02|34077.56
02:28:03|34080.08
02:28:04|34079.25
02:28:05|34079.72
02:28:06|34078.82
02:28:07|34082.31
02:28:08|34078.72
02:28:09|34074.59
02:28:10|34076.9
02:28:11|34077.68
02:28:12|34076.54
02:28:13|34076.15
02:28:14|34077.02
02:28:15|34077.06
02:28:16|34080.39
02:28:17|34080.56
02:28:18|34077.94
02:28:19|34074.56
02:28:20|34074.54
02:28:21|34073.49
02:28:22|34071.63
02:28:23|34074.44
02:28:24|34070.7
02:28:25|34072.77
02:28:26|34073.45
02:28:27|34073.
02:28:28|34072.59
02:28:29|34071.11
02:28:30|34072.15
02:28:31|34072.33
02:28:33|34075.31
02:28:33|34075.83
02:28:35|34073.
02:28:36|34075.82
02:28:36|34075.58
02:28:37|34077.25
02:28:38|34074.54
02:28:39|34071.05
02:28:40|34073.41
02:28:41|34072.89
02:28:42|34073.76
02:28:44|34076.08
02:28:45|34074.19
02:28:46|34074.19
02:28:47|34074.26
02:28:48|34071.76
02:28:49|34071.27
02:28:50|34070.75
02:28:51|34071.74
02:28:52|34071.09
02:28:53|34074.14
02:28:54|34073.77
02:28:55|34074.19
02:28:56|34075.54
02:28:57|34079.69
02:28:58|34079.63
02:28:59|34078.86
02:29:00|34081.42
02:29:01|34079.63
02:29:02|34078.98
02:29:03|34082.42
02:29:04|34081.35
02:29:05|34085.92
02:29:06|34085.12
02:29:07|34089.13
02:29:08|34086.57
02:29:09|34083.86
02:29:10|34086.77
02:29:11|34089.26
02:29:12|34091.73
02:29:13|34093.62
02:29:14|34094.1
02:29:15|34094.36
02:29:16|34094.24
02:29:17|34093.25
02:29:18|34091.74
02:29:19|34091.08
02:29:20|34092.13
02:29:21|34101.53
02:29:23|34103.06
02:29:24|34102.01
02:29:25|34101.29
02:29:26|34101.9
02:29:27|34098.27
02:29:28|34096.32
02:29:29|34093.67
02:29:30|34090.87
02:29:31|34092.07
02:29:32|34096.24
02:29:33|34093.16
02:29:34|34094.92
02:29:35|34096.4
02:29:36|34096.84
02:29:37|34095.8
02:29:38|34093.45
02:29:39|34090.98
02:29:40|34085.62
02:29:41|34088.47
02:29:42|34087.92
02:29:43|34091.98
02:29:45|34083.
02:29:46|34084.94
02:29:47|34082.69
02:29:48|34082.06
02:29:49|34081.35
02:29:50|34088.48
02:29:51|34091.38
02:29:52|34094.95
02:29:53|34094.38
02:29:54|34091.85
02:29:55|34093.11
02:29:57|34090.71
02:29:57|34092.03
02:29:58|34088.52
02:29:59|34088.92
02:30:01|34090.4
02:30:02|34093.07
02:30:03|34092.63
02:30:03|34092.63
02:30:05|34089.23
02:30:05|34094.17
02:30:06|34089.12
02:30:07|34089.37
02:30:08|34092.14
02:30:10|34092.
02:30:10|34090.76
02:30:11|34091.48
02:30:13|34094.14
02:30:13|34091.37
02:30:14|34095.09
02:30:15|34097.79
02:30:16|34099.53
02:30:17|34097.7
02:30:18|34099.96
02:30:19|34102.93
02:30:20|34108.56
02:30:22|34108.47
02:30:22|34107.73
02:30:24|34109.7
02:30:24|34106.47
02:30:25|34106.83
02:30:26|34107.88
02:30:27|34106.54
02:30:28|34108.84
02:30:29|34109.74
02:30:30|34105.87
02:30:31|34108.12
02:30:32|34106.75
02:30:33|34107.3
02:30:34|34106.63
02:30:36|34107.34
02:30:37|34107.37
02:30:37|34114.38
02:30:38|34114.17
02:30:40|34116.22
02:30:41|34114.43
02:30:42|34115.23
02:30:43|34116.79
02:30:43|34117.5
02:30:45|34118.41
02:30:45|34116.84
02:30:47|34116.39
02:30:48|34116.63
02:30:49|34119.
02:30:50|34115.54
02:30:51|34119.66
02:30:52|34118.96
02:30:53|34125.12
02:30:53|34124.46
02:30:55|34123.95
02:30:57|34125.93
02:30:57|34123.1
02:30:58|34124.98
02:30:59|34122.73
02:31:00|34118.64
02:31:02|34120.43
02:31:02|34118.1
02:31:03|34115.86
02:31:05|34115.59
02:31:06|34114.73
02:31:06|34115.25
02:31:07|34114.62
02:31:08|34114.23
02:31:09|34116.03
02:31:10|34117.99
02:31:11|34115.59
02:31:13|34114.4
02:31:13|34114.15
02:31:14|34115.27
02:31:15|34116.84
02:31:16|34109.53
02:31:17|34109.53
02:31:18|34109.49
02:31:19|34112.18
02:31:20|34112.93
02:31:21|34114.29
02:31:22|34117.43
02:31:23|34118.21
02:31:24|34116.26
02:31:25|34119.85
02:31:26|34119.75
02:31:27|34121.45
02:31:28|34122.64
02:31:30|34122.41
02:31:31|34124.07
02:31:32|34125.82
02:31:33|34126.22
02:31:34|34122.95
02:31:35|34124.62
02:31:36|34123.7
02:31:37|34121.52
02:31:38|34122.14
02:31:39|34120.8
02:31:40|34120.76
02:31:41|34121.25
02:31:42|34122.72
02:31:43|34127.3
02:31:44|34132.18
02:31:45|34132.
02:31:46|34135.21
02:31:47|34133.14
02:31:48|34132.01
02:31:49|34133.43
02:31:51|34134.69
02:31:52|34134.81
02:31:53|34136.38
02:31:53|34133.56
02:31:55|34136.51
02:31:56|34137.25
02:31:57|34131.3
02:31:58|34127.82
02:31:59|34128.7
02:32:00|34128.99
02:32:01|34128.55
02:32:02|34130.27
02:32:02|34131.88
02:32:04|34130.64
02:32:04|34130.55
02:32:05|34132.31
02:32:07|34129.95
02:32:08|34130.48
02:32:09|34131.22
02:32:10|34129.21
02:32:11|34128.67
02:32:12|34122.97
02:32:13|34122.37
02:32:14|34123.36
02:32:15|34122.67
02:32:16|34122.48
02:32:17|34125.95
02:32:18|34131.24
02:32:19|34130.63
02:32:20|34131.75
02:32:21|34130.43
02:32:22|34134.25
02:32:23|34134.82
02:32:24|34134.6
02:32:25|34134.49
02:32:26|34134.18
02:32:27|34135.29
02:32:28|34135.04
02:32:29|34133.92
02:32:30|34134.04
02:32:31|34130.94
02:32:32|34128.97
02:32:33|34133.16
02:32:34|34130.43
02:32:35|34132.3
02:32:36|34134.52
02:32:37|34133.8
02:32:39|34132.66
02:32:39|34131.14
02:32:41|34126.89
02:32:41|34122.72
02:32:42|34122.5
02:32:43|34122.98
02:32:45|34122.32
02:32:45|34121.06
02:32:46|34127.31
02:32:48|34127.59
02:32:49|34128.05
02:32:50|34128.28
02:32:51|34130.34
02:32:52|34128.93
02:32:53|34128.93
02:32:54|34132.71
02:32:55|34132.98
02:32:56|34133.
02:32:57|34131.17
02:32:59|34133.49
02:33:00|34133.4
02:33:01|34133.04
02:33:01|34134.33
02:33:03|34134.03
02:33:04|34133.59
02:33:05|34134.02
02:33:06|34135.2
02:33:07|34139.74
02:33:07|34137.28
02:33:09|34132.28
02:33:10|34134.8
02:33:11|34133.76
02:33:12|34135.34
02:33:13|34138.2
02:33:13|34134.44
02:33:15|34135.12
02:33:16|34136.43
02:33:17|34139.15
02:33:17|34134.13
02:33:18|34132.98
02:33:19|34136.22
02:33:20|34138.21
02:33:21|34139.05
02:33:23|34140.32
02:33:23|34142.4
02:33:25|34143.72
02:33:26|34141.
02:33:26|34139.22
02:33:28|34134.74
02:33:29|34132.2
02:33:30|34131.34
02:33:31|34132.38
02:33:32|34128.79
02:33:33|34129.18
02:33:34|34130.76
02:33:35|34131.73
02:33:36|34132.7
02:33:37|34132.4
02:33:38|34133.72
02:33:39|34131.52
02:33:40|34137.71
02:33:41|34136.5
02:33:42|34136.15
02:33:43|34136.64
02:33:44|34135.87
02:33:45|34131.94
02:33:46|34133.26
02:33:47|34133.69
02:33:48|34133.89
02:33:50|34132.87
02:33:51|34134.26
02:33:52|34139.09
02:33:53|34142.08
02:33:53|34140.64
02:33:54|34141.58
02:33:55|34141.02
02:33:56|34140.21
02:33:58|34139.82
02:33:58|34139.33
02:34:00|34142.31
02:34:00|34144.42
02:34:02|34143.68
02:34:03|34142.62
02:34:04|34144.92
02:34:05|34143.56
02:34:05|34143.81
02:34:06|34143.44
02:34:07|34143.08
02:34:08|34144.58
02:34:09|34144.45
02:34:10|34138.15
02:34:12|34141.14
02:34:12|34140.89
02:34:14|34138.43
02:34:14|34136.
02:34:16|34139.3
02:34:16|34136.53
02:34:17|34134.76
02:34:19|34133.69
02:34:20|34133.87
02:34:21|34137.14
02:34:22|34135.03
02:34:22|34133.43
02:34:24|34132.7
02:34:25|34132.92
02:34:26|34131.41
02:34:27|34125.63
02:34:28|34126.52
02:34:28|34127.17
02:34:30|34126.44
02:34:31|34128.61
02:34:32|34125.19
02:34:33|34122.87
02:34:33|34118.86
02:34:34|34117.31
02:34:36|34115.79
02:34:37|34112.39
02:34:38|34113.73
02:34:38|34110.35
02:34:39|34111.33
02:34:41|34110.09
02:34:41|34108.28
02:34:43|34110.63
02:34:44|34103.71
02:34:44|34101.54
02:34:45|34097.68
02:34:46|34098.73
02:34:48|34091.82
02:34:48|34092.52
02:34:50|34089.12
02:34:51|34086.88
02:34:52|34081.4
02:34:52|34079.28
02:34:54|34076.08
02:34:55|34070.84
02:34:56|34075.8
02:34:57|34077.14
02:34:58|34070.17
02:34:59|34059.25
02:35:00|34057.6
02:35:01|34064.35
02:35:02|34061.87
02:35:03|34056.43
02:35:04|34059.02
02:35:05|34060.65
02:35:06|34060.02
02:35:07|34061.36
02:35:08|34063.51
02:35:09|34063.85
02:35:10|34065.15
02:35:11|34066.95
02:35:12|34065.8
02:35:13|34065.53
02:35:14|34067.18
02:35:15|34068.36
02:35:16|34069.53
02:35:17|34068.35
02:35:18|34070.66
02:35:20|34069.71
02:35:20|34073.62
02:35:21|34080.32
02:35:22|34085.04
02:35:24|34086.39
02:35:24|34085.04
02:35:25|34085.29
02:35:27|34085.
02:35:27|34086.05
02:35:28|34089.1
02:35:29|34085.65
02:35:30|34085.14
02:35:32|34084.96
02:35:33|34082.73
02:35:33|34083.59
02:35:35|34084.84
02:35:36|34081.36
02:35:36|34080.43
02:35:37|34072.38
02:35:38|34070.99
02:35:39|34060.79
02:35:40|34063.5
02:35:41|34058.08
02:35:42|34057.16
02:35:43|34057.24
02:35:44|34048.17
02:35:45|34053.24
02:35:46|34056.16
02:35:48|34049.6
02:35:48|34051.57
02:35:49|34039.43
02:35:50|34037.68
02:35:51|34039.84
02:35:53|34031.56
02:35:54|34030.23
02:35:55|34027.14
02:35:56|34043.66
02:35:57|34046.54
02:35:59|34047.87
02:35:59|34046.13
02:36:00|34047.82
02:36:02|34047.8
02:36:02|34049.67
02:36:04|34047.17
02:36:05|34046.16
02:36:06|34041.92
02:36:06|34038.
02:36:08|34034.56
02:36:09|34029.65
02:36:10|34029.18
02:36:11|34029.49
02:36:12|34028.17
02:36:14|34040.79
02:36:15|34040.02
02:36:16|34034.42
02:36:17|34034.27
02:36:18|34028.31
02:36:19|34028.49
02:36:20|34030.45
02:36:21|34030.81
02:36:22|34028.57
02:36:23|34027.74
02:36:24|34024.11
02:36:24|34027.85
02:36:26|34029.6
02:36:27|34023.77
02:36:28|34026.71
02:36:29|34026.71
02:36:29|34025.98
02:36:31|34027.07
02:36:32|34028.94
02:36:33|34026.89
02:36:34|34026.65
02:36:35|34027.51
02:36:36|34026.58
02:36:37|34027.85
02:36:38|34027.59
02:36:39|34026.72
02:36:40|34026.25
02:36:41|34026.62
02:36:42|34025.5
02:36:43|34009.23
02:36:44|34004.35
02:36:45|33994.01
02:36:47|34002.91
02:36:48|34000.76
02:36:49|34000.19
02:36:50|34001.7
02:36:51|34008.73
02:36:53|34006.36
02:36:54|34008.03
02:36:54|34018.81
02:36:56|34024.13
02:36:57|34028.4
02:36:58|34028.27
02:36:59|34026.65
02:37:00|34019.73
02:37:01|34020.94
02:37:02|34016.95
02:37:03|34026.59
02:37:04|34028.98
02:37:05|34031.22
02:37:06|34034.21
02:37:07|34029.47
02:37:08|34034.02
02:37:09|34035.
02:37:10|34035.37
02:37:11|34033.77
02:37:12|34041.14
02:37:14|34038.85
02:37:14|34031.2
02:37:16|34028.8
02:37:16|34027.26
02:37:17|34025.37
02:37:19|34026.7
02:37:19|34025.12
02:37:21|34037.25
02:37:22|34037.16
02:37:23|34036.1
02:37:24|34038.28
02:37:25|34038.11
02:37:26|34036.92
02:37:27|34037.24
02:37:28|34037.23
02:37:29|34036.22
02:37:29|34036.08
02:37:31|34020.26
02:37:31|34014.75
02:37:33|34013.08
02:37:34|34015.9
02:37:35|34015.65
02:37:36|34018.99
02:37:37|34016.54
02:37:38|34021.13
02:37:39|34020.19
02:37:40|34022.32
02:37:41|34025.54
02:37:42|34035.09
02:37:43|34033.96
02:37:44|34036.15
02:37:45|34036.67
02:37:46|34034.87
02:37:47|34035.22
02:37:49|34029.78
02:37:50|34033.45
02:37:52|34034.18
02:37:54|34030.91
02:37:55|34032.23
02:37:56|34032.36
02:37:57|34033.62
02:37:58|34034.64
02:37:59|34036.2
02:38:00|34035.25
02:38:01|34033.35
02:38:02|34031.47
02:38:03|34031.18
02:38:04|34031.89
02:38:05|34030.71
02:38:06|34029.11
02:38:07|34029.01
02:38:09|34025.48
02:38:09|34026.38
02:38:10|34028.39
02:38:11|34030.32
02:38:12|34036.6
02:38:14|34036.35
02:38:14|34038.22
02:38:16|34037.47
02:38:17|34037.37
02:38:18|34035.
02:38:19|34034.64
02:38:20|34036.19
02:38:21|34035.26
02:38:22|34035.6
02:38:23|34036.18
02:38:24|34036.57
02:38:25|34037.86
02:38:26|34034.17
02:38:27|34028.52
02:38:28|34033.17
02:38:30|34026.82
02:38:30|34028.27
02:38:31|34029.28
02:38:32|34029.44
02:38:33|34023.38
02:38:35|34027.72
02:38:36|34026.46
02:38:37|34028.82
02:38:38|34028.75
02:38:38|34027.88
02:38:40|34028.82
02:38:41|34029.61
02:38:42|34030.68
02:38:43|34031.01
02:38:43|34030.6
02:38:45|34030.32
02:38:45|34027.2
02:38:46|34028.99
02:38:48|34028.86
02:38:49|34024.63
02:38:50|34019.55
02:38:51|34020.95
02:38:52|34026.41
02:38:54|34030.26
02:38:55|34029.52
02:38:57|34033.58
02:38:58|34034.24
02:38:59|34032.87
02:39:00|34032.24
02:39:01|34029.03
02:39:03|34025.29
02:39:04|34024.89
02:39:04|34024.28
02:39:05|34027.61
02:39:07|34029.33
02:39:07|34022.31
02:39:09|34023.39
02:39:10|34023.26
02:39:11|34032.74
02:39:12|34031.12
02:39:12|34029.07
02:39:13|34028.62
02:39:14|34028.97
02:39:16|34033.5
02:39:16|34033.14
02:39:18|34034.48
02:39:18|34033.74
02:39:19|34035.05
02:39:20|34041.92
02:39:21|34042.01
02:39:23|34043.62
02:39:23|34044.71
02:39:24|34050.02
02:39:26|34050.83
02:39:26|34044.23
02:39:27|34045.12
02:39:28|34047.05
02:39:30|34045.99
02:39:31|34047.4
02:39:31|34046.16
02:39:32|34046.17
02:39:33|34048.73
02:39:34|34049.95
02:39:35|34049.4
02:39:36|34051.38
02:39:37|34051.36
02:39:38|34051.45
02:39:39|34051.68
02:39:40|34051.9
02:39:42|34052.49
02:39:43|34049.51
02:39:44|34040.61
02:39:45|34041.3
02:39:46|34041.15
02:39:47|34043.06
02:39:48|34042.99
02:39:49|34043.5
02:39:50|34042.4
02:39:51|34041.34
02:39:52|34042.28
02:39:53|34050.26
02:39:54|34049.59
02:39:55|34049.58
02:39:57|34049.4
02:39:58|34049.95
02:39:59|34051.28
02:39:59|34051.65
02:40:01|34050.4
02:40:02|34051.15
02:40:04|34049.9
02:40:04|34048.26
02:40:05|34047.04
02:40:06|34047.1
02:40:07|34041.65
02:40:09|34042.58
02:40:10|34043.24
02:40:11|34047.62
02:40:12|34049.82
02:40:13|34049.76
02:40:14|34047.84
02:40:15|34047.84
02:40:16|34048.99
02:40:17|34050.16
02:40:18|34049.74
02:40:19|34049.31
02:40:21|34054.
02:40:21|34053.23
02:40:22|34051.63
02:40:23|34051.63
02:40:25|34052.37
02:40:26|34052.37
02:40:27|34046.46
02:40:28|34049.1
02:40:28|34050.29
02:40:29|34051.36
02:40:31|34051.49
02:40:31|34051.32
02:40:32|34050.46
02:40:33|34054.82
02:40:35|34056.75
02:40:36|34055.33
02:40:36|34056.79
02:40:37|34059.61
02:40:38|34060.2
02:40:39|34059.81
02:40:41|34062.07
02:40:41|34067.68
02:40:43|34056.42
02:40:43|34047.67
02:40:44|34047.83
02:40:46|34048.1
02:40:47|34048.56
02:40:48|34047.95
02:40:49|34049.59
02:40:50|34049.16
02:40:51|34055.
02:40:52|34052.87
02:40:53|34046.9
02:40:54|34048.37
02:40:56|34055.34
02:40:58|34058.36
02:40:59|34062.52
02:41:00|34067.76
02:41:01|34070.24
02:41:01|34065.17
02:41:03|34067.34
02:41:04|34067.38
02:41:05|34065.41
02:41:06|34068.24
02:41:07|34067.46
02:41:08|34067.65
02:41:09|34065.29
02:41:10|34070.61
02:41:11|34069.32
02:41:12|34067.87
02:41:13|34067.82
02:41:14|34065.33
02:41:15|34065.8
02:41:16|34065.74
02:41:17|34066.14
02:41:18|34067.32
02:41:19|34066.46
02:41:20|34061.83
02:41:22|34059.4
02:41:22|34055.18
02:41:23|34052.61
02:41:24|34050.1
02:41:25|34048.59
02:41:26|34048.74
02:41:27|34053.78
02:41:28|34054.15
02:41:30|34053.1
02:41:31|34054.14
02:41:31|34052.8
02:41:33|34052.8
02:41:33|34053.06
02:41:34|34052.71
02:41:36|34049.86
02:41:36|34049.48
02:41:37|34046.82
02:41:39|34049.14
02:41:39|34050.4
02:41:40|34049.44
02:41:41|34050.07
02:41:43|34048.21
02:41:44|34046.74
02:41:45|34048.06
02:41:46|34050.36
02:41:48|34050.66
02:41:49|34052.2
02:41:50|34044.24
02:41:51|34039.68
02:41:52|34037.
02:41:53|34033.48
02:41:54|34030.61
02:41:55|34030.91
02:41:57|34030.41
02:41:58|34031.15
02:42:00|34032.5
02:42:01|34031.28
02:42:02|34030.45
02:42:03|34029.64
02:42:04|34024.16
02:42:05|34023.91
02:42:06|34023.44
02:42:07|34011.82
02:42:08|34018.72
02:42:09|34017.73
02:42:10|34016.97
02:42:11|34017.28
02:42:12|34013.68
02:42:13|34013.97
02:42:14|34017.82
02:42:15|34017.66
02:42:16|34011.14
02:42:17|34003.27
02:42:18|33995.41
02:42:19|33997.57
02:42:20|33995.35
02:42:21|33995.59
02:42:22|33993.91
02:42:23|33993.97
02:42:24|33996.21
02:42:25|33998.35
02:42:26|34000.8
02:42:27|33998.14
02:42:28|34002.18
02:42:29|34007.41
02:42:30|34005.95
02:42:31|34003.93
02:42:32|34008.8
02:42:34|34014.16
02:42:34|34013.1
02:42:35|34017.09
02:42:36|34009.88
02:42:37|34014.68
02:42:39|34012.74
02:42:40|34016.89
02:42:40|34015.73
02:42:42|34018.15
02:42:43|34023.25
02:42:43|34021.35
02:42:45|34021.43
02:42:46|34023.
02:42:47|34020.87
02:42:47|34020.63
02:42:48|34022.02
02:42:49|34017.73
02:42:51|34015.58
02:42:51|34012.66
02:42:52|34014.68
02:42:54|34020.48
02:42:55|34025.91
02:42:56|34027.92
02:42:57|34029.69
02:42:58|34025.52
02:42:59|34025.19
02:43:00|34025.87
02:43:01|34025.62
02:43:02|34025.63
02:43:03|34025.82
02:43:04|34024.29
02:43:05|34025.33
02:43:06|34024.62
02:43:07|34024.86
02:43:08|34025.56
02:43:09|34026.77
02:43:10|34026.25
02:43:11|34010.
02:43:12|34017.68
02:43:13|34015.62
02:43:15|34016.38
02:43:16|34015.64
02:43:17|34015.85
02:43:17|34015.91
02:43:19|34015.07
02:43:20|34008.69
02:43:20|34009.41
02:43:22|34011.29
02:43:23|34009.47
02:43:24|34008.
02:43:25|34009.18
02:43:26|34005.6
02:43:27|34005.77
02:43:28|34005.77
02:43:29|34005.67
02:43:30|34002.58
02:43:31|33997.57
02:43:32|34005.09
02:43:33|34006.64
02:43:34|34005.33
02:43:35|34007.45
02:43:36|34007.43
02:43:37|34007.58
02:43:38|34006.77
02:43:39|34006.15
02:43:40|34004.76
02:43:41|34005.28
02:43:42|34003.88
02:43:43|34003.99
02:43:44|34002.3
02:43:45|33999.64
02:43:46|34001.19
02:43:47|34003.89
02:43:48|34003.2
02:43:49|34000.63
02:43:50|33999.84
02:43:51|34001.85
02:43:52|34000.73
02:43:53|34007.71
02:43:55|34005.87
02:43:55|34004.63
02:43:56|34007.22
02:43:58|33999.99
02:43:59|34001.98
02:44:00|34001.61
02:44:01|34003.02
02:44:02|34001.15
02:44:02|34003.05
02:44:04|34003.59
02:44:05|34007.3
02:44:06|33996.55
02:44:07|33995.66
02:44:08|33999.04
02:44:09|33997.57
02:44:10|33995.25
02:44:11|33996.5
02:44:12|33997.67
02:44:13|33997.49
02:44:14|33998.18
02:44:15|34000.04
02:44:16|34001.01
02:44:17|33997.29
02:44:18|33997.84
02:44:19|33998.31
02:44:20|33999.93
02:44:21|33999.61
02:44:22|33998.11
02:44:23|34000.2
02:44:24|33998.51
02:44:25|33996.36
02:44:26|33996.36
02:44:27|33996.63
02:44:29|33994.
02:44:29|33993.87
02:44:30|33994.57
02:44:31|33993.42
02:44:32|33996.13
02:44:33|33995.49
02:44:34|33994.45
02:44:35|33993.48
02:44:36|33993.48
02:44:38|33995.05
02:44:38|33993.53
02:44:40|33984.19
02:44:41|33989.89
02:44:41|33988.05
02:44:42|33990.71
02:44:44|33987.21
02:44:44|33986.33
02:44:45|33987.64
02:44:46|33988.63
02:44:47|33987.98
02:44:48|33988.5
02:44:49|33988.25
02:44:51|33983.37
02:44:51|33986.04
02:44:53|33987.41
02:44:54|33986.66
02:44:55|33985.08
02:44:57|33983.86
02:44:58|33984.8
02:44:58|33986.08
02:44:59|33984.45
02:45:01|33986.33
02:45:01|33983.98
02:45:03|33983.61
02:45:03|33984.11
02:45:05|33983.34
02:45:05|33989.38
02:45:06|33995.5
02:45:08|33991.43
02:45:08|33990.64
02:45:09|33990.64
02:45:10|33991.01
02:45:12|33985.11
02:45:13|33988.26
02:45:14|33984.53
02:45:15|33983.71
02:45:16|33981.47
02:45:17|33983.25
02:45:18|33982.47
02:45:19|33983.94
02:45:20|33983.92
02:45:21|33980.15
02:45:22|33981.02
02:45:23|33981.84
02:45:24|33981.48
02:45:25|33983.32
02:45:26|33984.24
02:45:27|33983.82
02:45:28|33984.01
02:45:29|33982.43
02:45:31|33982.77
02:45:32|33982.29
02:45:33|33984.57
02:45:34|33990.19
02:45:35|33987.83
02:45:36|33990.02
02:45:37|33990.02
02:45:38|33992.58
02:45:39|33993.53
02:45:40|33995.92
02:45:41|33996.32
02:45:41|33994.4
02:45:43|33993.97
02:45:44|33992.38
02:45:44|33992.84
02:45:45|33992.78
02:45:47|33996.22
02:45:48|33998.71
02:45:49|34002.11
02:45:50|34004.08
02:45:51|34002.42
02:45:52|34002.68
02:45:53|34004.06
02:45:54|34005.52
02:45:54|34005.35
02:45:56|34005.85
02:45:57|34003.92
02:45:58|34001.59
02:45:59|34001.52
02:46:00|34002.56
02:46:02|34003.74
02:46:03|34005.5
02:46:04|34005.51
02:46:05|34006.03
02:46:06|34006.35
02:46:07|34006.11
02:46:08|34007.2
02:46:09|34005.04
02:46:10|34003.4
02:46:11|33999.31
02:46:12|34000.88
02:46:13|34004.43
02:46:14|34000.99
02:46:15|34002.6
02:46:17|34001.51
02:46:17|34000.94
02:46:19|34004.51
02:46:19|34006.55
02:46:21|34009.23
02:46:22|34008.96
02:46:23|34008.56
02:46:24|34008.39
02:46:24|34008.26
02:46:25|34007.96
02:46:26|34007.71
02:46:27|34012.56
02:46:28|34007.84
02:46:30|34007.84
02:46:30|34006.75
02:46:31|34007.35
02:46:32|34019.43
02:46:34|34017.46
02:46:34|34043.6
02:46:35|34031.31
02:46:36|34033.26
02:46:37|34030.92
02:46:38|34030.88
02:46:39|34037.02
02:46:41|34040.57
02:46:41|34043.11
02:46:42|34042.93
02:46:43|34047.41
02:46:44|34045.45
02:46:45|34041.67
02:46:46|34040.44
02:46:47|34044.39
02:46:48|34043.1
02:46:49|34042.91
02:46:51|34042.34
02:46:51|34035.38
02:46:52|34036.85
02:46:54|34036.81
02:46:54|34037.06
02:46:55|34038.79
02:46:57|34035.3
02:46:59|34033.04
02:46:59|34035.12
02:47:01|34040.43
02:47:02|34040.7
02:47:03|34040.08
02:47:04|34041.53
02:47:05|34043.48
02:47:06|34043.83
02:47:07|34042.62
02:47:08|34049.23
02:47:09|34049.54
02:47:10|34050.26
02:47:11|34049.77
02:47:12|34051.22
02:47:13|34050.96
02:47:15|34049.15
02:47:15|34051.49
02:47:16|34051.01
02:47:18|34051.5
02:47:19|34052.19
02:47:20|34049.53
02:47:21|34050.97
02:47:22|34043.
02:47:23|34039.54
02:47:24|34043.27
02:47:25|34043.95
02:47:26|34046.27
02:47:27|34049.17
02:47:28|34049.63
02:47:29|34049.19
02:47:30|34053.04
02:47:31|34057.81
02:47:32|34056.92
02:47:33|34055.55
02:47:34|34054.92
02:47:35|34054.65
02:47:36|34054.3
02:47:37|34052.62
02:47:38|34051.76
02:47:40|34050.93
02:47:41|34051.3
02:47:42|34054.28
02:47:43|34052.92
02:47:43|34052.55
02:47:45|34053.
02:47:45|34053.07
02:47:47|34055.09
02:47:48|34055.48
02:47:48|34054.24
02:47:49|34054.12
02:47:51|34053.64
02:47:52|34052.47
02:47:53|34054.1
02:47:54|34049.14
02:47:55|34055.01
02:47:56|34052.06
02:47:58|34051.24
02:47:58|34056.27
02:48:00|34054.96
02:48:00|34049.84
02:48:01|34053.7
02:48:03|34055.82
02:48:04|34053.
02:48:05|34055.87
02:48:06|34053.39
02:48:07|34054.2
02:48:08|34054.16
02:48:09|34065.29
02:48:10|34066.48
02:48:11|34067.
02:48:12|34069.14
02:48:13|34069.09
02:48:14|34068.05
02:48:15|34067.6
02:48:16|34069.26
02:48:17|34073.82
02:48:19|34075.22
02:48:20|34075.25
02:48:20|34075.14
02:48:21|34066.46
02:48:23|34066.61
02:48:24|34073.74
02:48:24|34064.09
02:48:26|34066.67
02:48:27|34072.56
02:48:27|34071.07
02:48:29|34070.8
02:48:30|34070.48
02:48:30|34068.2
02:48:31|34072.73
02:48:32|34072.45
02:48:34|34075.51
02:48:34|34072.46
02:48:35|34067.53
02:48:37|34069.6
02:48:37|34065.43
02:48:39|34064.35
02:48:40|34076.62
02:48:40|34077.49
02:48:42|34072.21
02:48:42|34072.44
02:48:43|34079.99
02:48:45|34076.54
02:48:46|34075.61
02:48:46|34073.37
02:48:48|34073.99
02:48:48|34072.38
02:48:49|34071.89
02:48:51|34074.04
02:48:51|34074.67
02:48:52|34073.12
02:48:54|34076.32
02:48:54|34074.49
02:48:56|34072.81
02:48:57|34074.97
02:48:57|34087.06
02:48:59|34083.87
02:49:00|34085.15
02:49:01|34085.02
02:49:02|34084.29
02:49:03|34081.53
02:49:04|34079.
02:49:05|34080.21
02:49:06|34081.13
02:49:07|34080.37
02:49:08|34081.55
02:49:09|34079.73
02:49:11|34076.21
02:49:12|34079.03
02:49:13|34085.05
02:49:14|34080.52
02:49:15|34083.93
02:49:16|34083.21
02:49:17|34082.12
02:49:18|34079.66
02:49:19|34077.47
02:49:20|34073.87
02:49:21|34073.57
02:49:22|34072.95
02:49:23|34074.4
02:49:24|34070.65
02:49:25|34069.99
02:49:26|34071.15
02:49:27|34070.87
02:49:28|34069.11
02:49:29|34079.09
02:49:31|34081.73
02:49:31|34077.98
02:49:32|34077.69
02:49:34|34078.81
02:49:34|34078.43
02:49:35|34077.59
02:49:37|34074.03
02:49:38|34072.35
02:49:38|34072.97
02:49:40|34084.58
02:49:40|34082.31
02:49:41|34081.37
02:49:42|34081.37
02:49:43|34084.75
02:49:44|34083.13
02:49:45|34083.47
02:49:46|34084.1
02:49:47|34081.25
02:49:49|34081.77
02:49:50|34079.97
02:49:50|34076.48
02:49:51|34076.27
02:49:52|34076.82
02:49:54|34075.98
02:49:54|34075.55
02:49:55|34074.68
02:49:57|34073.17
02:49:57|34072.19
02:49:59|34077.34
02:49:59|34076.54
02:50:00|34075.88
02:50:03|34075.26
02:50:04|34075.18
02:50:04|34071.71
02:50:05|34072.05
02:50:07|34070.28
02:50:08|34068.53
02:50:09|34066.38
02:50:10|34069.2
02:50:11|34071.7
02:50:12|34071.93
02:50:13|34073.13
02:50:14|34070.52
02:50:15|34070.06
02:50:16|34071.91
02:50:17|34071.49
02:50:18|34070.74
02:50:19|34072.17
02:50:20|34072.78
02:50:21|34073.65
02:50:22|34072.5
02:50:23|34075.47
02:50:24|34071.76
02:50:25|34070.45
02:50:26|34072.43
02:50:27|34072.43
02:50:28|34072.43
02:50:29|34070.77
02:50:30|34069.83
02:50:31|34060.96
02:50:32|34059.12
02:50:33|34061.72
02:50:34|34060.86
02:50:35|34058.22
02:50:36|34058.26
02:50:37|34059.34
02:50:38|34058.43
02:50:39|34058.36
02:50:40|34058.05
02:50:41|34052.56
02:50:42|34053.84
02:50:43|34052.45
02:50:44|34053.5
02:50:45|34058.
02:50:46|34058.44
02:50:47|34060.95
02:50:48|34058.12
02:50:49|34056.03
02:50:50|34056.66
02:50:51|34055.84
02:50:52|34053.99
02:50:53|34051.46
02:50:54|34051.55
02:50:55|34052.45
02:50:56|34054.73
02:50:57|34058.98
02:50:58|34059.9
02:51:00|34058.2
02:51:02|34059.25
02:51:02|34059.45
02:51:04|34059.88
02:51:05|34059.98
02:51:06|34061.18
02:51:07|34065.53
02:51:08|34060.3
02:51:09|34060.12
02:51:10|34060.
02:51:11|34064.
02:51:12|34065.14
02:51:13|34064.96
02:51:14|34064.85
02:51:15|34066.22
02:51:16|34065.6
02:51:17|34061.85
02:51:18|34062.75
02:51:19|34060.72
02:51:20|34060.72
02:51:21|34061.02
02:51:23|34060.18
02:51:24|34061.82
02:51:24|34059.15
02:51:25|34059.83
02:51:27|34052.99
02:51:28|34054.61
02:51:28|34053.96
02:51:29|34050.62
02:51:31|34050.41
02:51:31|34050.58
02:51:33|34052.77
02:51:34|34052.47
02:51:35|34054.95
02:51:36|34054.
02:51:36|34055.64
02:51:38|34056.03
02:51:38|34058.8
02:51:40|34059.57
02:51:41|34062.5
02:51:41|34064.07
02:51:42|34068.52
02:51:44|34067.89
02:51:45|34069.15
02:51:46|34065.22
02:51:47|34063.7
02:51:48|34062.67
02:51:49|34062.52
02:51:50|34067.06
02:51:50|34070.61
02:51:51|34069.6
02:51:52|34069.96
02:51:54|34068.24
02:51:54|34067.03
02:51:55|34067.1
02:51:57|34066.85
02:51:58|34066.85
02:51:59|34066.85
02:52:00|34067.15
02:52:02|34067.47
02:52:02|34066.54
02:52:03|34064.65
02:52:05|34065.58
02:52:05|34063.71
02:52:07|34065.14
02:52:07|34061.25
02:52:08|34055.57
02:52:10|34056.97
02:52:10|34061.47
02:52:12|34061.88
02:52:12|34062.01
02:52:13|34060.38
02:52:15|34061.08
02:52:16|34060.79
02:52:17|34060.71
02:52:18|34058.47
02:52:19|34059.99
02:52:21|34060.18
02:52:21|34061.33
02:52:22|34058.23
02:52:23|34054.7
02:52:24|34056.62
02:52:26|34059.96
02:52:26|34059.4
02:52:27|34058.78
02:52:29|34058.01
02:52:29|34060.73
02:52:32|34059.57
02:52:32|34060.45
02:52:33|34067.7
02:52:34|34063.73
02:52:35|34059.45
02:52:37|34060.46
02:52:38|34060.46
02:52:39|34060.46
02:52:39|34058.53
02:52:40|34057.37
02:52:42|34056.87
02:52:43|34057.33
02:52:43|34063.25
02:52:45|34061.82
02:52:46|34060.52
02:52:47|34058.66
02:52:48|34056.66
02:52:49|34057.38
02:52:50|34056.65
02:52:51|34055.19
02:52:52|34052.67
02:52:53|34051.17
02:52:54|34055.56
02:52:55|34055.38
02:52:56|34054.78
02:52:57|34052.03
02:52:58|34054.79
02:52:59|34056.8
02:53:00|34058.05
02:53:01|34058.14
02:53:03|34057.18
02:53:04|34058.72
02:53:05|34059.54
02:53:06|34059.
02:53:07|34056.22
02:53:08|34054.35
02:53:09|34053.62
02:53:09|34054.26
02:53:11|34053.35
02:53:12|34055.25
02:53:13|34053.86
02:53:14|34053.86
02:53:15|34053.88
02:53:16|34054.1
02:53:17|34053.69
02:53:18|34053.69
02:53:19|34054.35
02:53:20|34054.14
02:53:21|34053.97
02:53:23|34065.43
02:53:23|34061.76
02:53:25|34060.97
02:53:26|34061.59
02:53:26|34060.
02:53:27|34068.12
02:53:29|34067.42
02:53:30|34067.
02:53:31|34065.22
02:53:32|34064.35
02:53:32|34069.
02:53:33|34065.65
02:53:35|34067.68
02:53:36|34064.97
02:53:37|34063.62
02:53:38|34064.82
02:53:38|34065.64
02:53:40|34063.11
02:53:41|34062.65
02:53:42|34060.74
02:53:42|34067.31
02:53:44|34067.31
02:53:45|34068.47
02:53:46|34069.75
02:53:47|34071.88
02:53:48|34072.61
02:53:49|34071.44
02:53:51|34072.45
02:53:51|34072.71
02:53:52|34073.87
02:53:53|34074.52
02:53:54|34078.93
02:53:55|34076.29
02:53:56|34077.15
02:53:57|34077.9
02:53:59|34075.95
02:54:01|34074.44
02:54:02|34074.35
02:54:02|34073.62
02:54:04|34077.73
02:54:05|34077.14
02:54:05|34078.08
02:54:07|34077.52
02:54:08|34077.37
02:54:09|34077.37
02:54:09|34077.37
02:54:10|34077.37
02:54:12|34076.55
02:54:13|34081.08
02:54:14|34079.22
02:54:15|34079.7
02:54:16|34079.7
02:54:17|34079.82
02:54:18|34080.96
02:54:19|34080.98
02:54:20|34080.48
02:54:21|34079.82
02:54:22|34080.83
02:54:23|34079.94
02:54:24|34081.37
02:54:25|34081.37
02:54:26|34081.37
02:54:27|34081.37
02:54:28|34079.56
02:54:29|34077.09
02:54:30|34077.48
02:54:31|34075.5
02:54:32|34084.4
02:54:33|34079.55
02:54:35|34079.72
02:54:35|34079.66
02:54:37|34080.4
02:54:37|34080.4
02:54:38|34082.26
02:54:39|34082.75
02:54:40|34082.75
02:54:41|34080.55
02:54:42|34078.53
02:54:43|34077.29
02:54:44|34075.48
02:54:46|34074.37
02:54:46|34073.99
02:54:47|34071.91
02:54:49|34071.78
02:54:49|34073.13
02:54:51|34070.33
02:54:51|34071.24
02:54:53|34070.3
02:54:54|34067.85
02:54:55|34067.8
02:54:56|34069.07
02:54:57|34066.98
02:54:59|34065.53
02:54:59|34066.58
02:55:00|34064.96
02:55:01|34064.29
02:55:03|34059.49
02:55:03|34057.93
02:55:04|34059.88
02:55:05|34067.98
02:55:07|34068.23
02:55:08|34073.65
02:55:09|34078.88
02:55:09|34074.81
02:55:11|34073.8
02:55:12|34078.29
02:55:13|34077.24
02:55:13|34077.67
02:55:14|34077.
02:55:16|34076.35
02:55:16|34076.35
02:55:18|34076.36
02:55:19|34075.31
02:55:20|34075.39
02:55:21|34074.89
02:55:22|34072.85
02:55:23|34070.57
02:55:24|34068.83
02:55:25|34068.01
02:55:26|34068.32
02:55:27|34066.68
02:55:28|34066.89
02:55:29|34066.26
02:55:30|34067.17
02:55:31|34068.09
02:55:32|34069.76
02:55:33|34070.54
02:55:34|34072.86
02:55:35|34073.41
02:55:37|34072.53
02:55:37|34078.09
02:55:39|34075.96
02:55:40|34073.63
02:55:41|34075.37
02:55:42|34074.42
02:55:43|34072.03
02:55:44|34073.19
02:55:45|34072.3
02:55:46|34072.76
02:55:47|34072.23
02:55:48|34071.25
02:55:49|34069.65
02:55:51|34070.93
02:55:52|34075.13
02:55:52|34074.83
02:55:54|34071.95
02:55:55|34071.05
02:55:56|34071.05
02:55:57|34069.86
02:55:58|34069.63
02:55:59|34067.18
02:56:01|34065.2
02:56:02|34062.45
02:56:03|34061.7
02:56:03|34060.4
02:56:05|34061.85
02:56:05|34060.69
02:56:07|34059.78
02:56:08|34056.61
02:56:09|34056.61
02:56:09|34056.2
02:56:11|34056.94
02:56:11|34056.24
02:56:13|34056.13
02:56:13|34055.76
02:56:15|34056.65
02:56:15|34057.5
02:56:17|34057.14
02:56:18|34060.97
02:56:18|34059.58
02:56:20|34060.52
02:56:21|34060.38
02:56:22|34057.47
02:56:22|34059.15
02:56:24|34060.9
02:56:24|34060.53
02:56:25|34061.07
02:56:27|34064.85
02:56:27|34061.71
02:56:29|34063.27
02:56:29|34063.27
02:56:30|34059.97
02:56:31|34060.14
02:56:33|34060.14
02:56:34|34060.89
02:56:35|34060.85
02:56:36|34060.63
02:56:37|34060.63
02:56:38|34060.63
02:56:39|34061.71
02:56:39|34060.
02:56:40|34060.
02:56:42|34060.13
02:56:43|34058.95
02:56:43|34058.16
02:56:45|34059.64
02:56:46|34058.3
02:56:47|34060.41
02:56:47|34059.26
02:56:48|34058.23
02:56:50|34058.06
02:56:51|34055.
02:56:52|34056.83
02:56:54|34055.27
02:56:54|34055.06
02:56:56|34055.28
02:56:57|34054.52
02:56:58|34054.5
02:57:00|34051.66
02:57:01|34051.49
02:57:01|34051.03
02:57:02|34051.5
02:57:04|34051.5
02:57:05|34051.74
02:57:06|34046.52
02:57:07|34046.56
02:57:08|34046.03
02:57:08|34043.91
02:57:09|34042.64
02:57:11|34041.21
02:57:11|34041.03
02:57:13|34042.3
02:57:14|34043.23
02:57:15|34045.73
02:57:16|34042.8
02:57:16|34046.89
02:57:17|34046.28
02:57:19|34046.02
02:57:20|34047.04
02:57:20|34047.96
02:57:22|34040.24
02:57:23|34039.59
02:57:24|34039.36
02:57:25|34039.36
02:57:26|34038.82
02:57:26|34040.03
02:57:28|34043.48
02:57:29|34043.17
02:57:30|34042.89
02:57:31|34042.89
02:57:31|34044.22
02:57:33|34043.98
02:57:34|34043.9
02:57:35|34043.03
02:57:36|34043.35
02:57:37|34043.48
02:57:38|34044.03
02:57:39|34044.44
02:57:40|34043.79
02:57:41|34046.83
02:57:42|34046.97
02:57:43|34045.85
02:57:44|34046.17
02:57:45|34046.72
02:57:46|34047.3
02:57:47|34047.57
02:57:48|34047.83
02:57:49|34047.83
02:57:50|34046.34
02:57:51|34043.33
02:57:52|34042.04
02:57:53|34040.3
02:57:55|34038.42
02:57:55|34037.02
02:57:57|34036.63
02:57:57|34035.96
02:57:59|34034.75
02:58:00|34033.22
02:58:01|34033.33
02:58:02|34030.14
02:58:03|34030.49
02:58:04|34030.93
02:58:05|34028.66
02:58:06|34028.34
02:58:07|34029.43
02:58:08|34029.76
02:58:09|34030.04
02:58:10|34029.52
02:58:11|34029.81
02:58:12|34033.
02:58:13|34033.3
02:58:14|34034.22
02:58:15|34033.84
02:58:17|34032.8
02:58:18|34030.65
02:58:19|34031.64
02:58:19|34029.73
02:58:20|34030.95
02:58:22|34029.49
02:58:22|34031.95
02:58:23|34031.76
02:58:24|34031.63
02:58:25|34032.08
02:58:27|34031.95
02:58:27|34030.77
02:58:29|34031.36
02:58:29|34031.36
02:58:30|34032.08
02:58:32|34032.71
02:58:33|34032.71
02:58:34|34033.13
02:58:35|34032.5
02:58:35|34033.35
02:58:37|34032.34
02:58:38|34030.19
02:58:39|34031.86
02:58:40|34031.93
02:58:41|34031.57
02:58:42|34027.61
02:58:43|34023.73
02:58:44|34020.67
02:58:45|34022.99
02:58:46|34023.97
02:58:47|34023.48
02:58:48|34026.03
02:58:49|34024.74
02:58:50|34023.82
02:58:51|34019.96
02:58:52|34023.67
02:58:53|34025.78
02:58:54|34023.41
02:58:55|34025.92
02:58:56|34026.29
02:58:57|34027.04
02:58:59|34025.85
02:59:00|34026.34
02:59:01|34024.84
02:59:02|34026.
02:59:03|34026.7
02:59:03|34025.11
02:59:05|34022.03
02:59:06|34020.88
02:59:07|34020.6
02:59:08|34019.16
02:59:09|34022.69
02:59:10|34022.45
02:59:11|34023.26
02:59:12|34025.4
02:59:13|34022.36
02:59:14|34025.68
02:59:15|34023.7
02:59:16|34023.64
02:59:17|34024.87
02:59:18|34025.31
02:59:19|34025.9
02:59:20|34024.93
02:59:21|34024.81
02:59:22|34026.75
02:59:23|34020.29
02:59:24|34019.59
02:59:25|34018.71
02:59:26|34022.39
02:59:27|34022.54
02:59:28|34023.82
02:59:29|34023.82
02:59:30|34023.82
02:59:31|34023.3
02:59:32|34023.96
02:59:33|34025.04
02:59:34|34023.87
02:59:35|34023.9
02:59:36|34022.63
02:59:37|34022.03
02:59:38|34023.6
02:59:39|34022.89
02:59:40|34022.32
02:59:41|34022.32
02:59:42|34021.3
02:59:43|34021.35
02:59:44|34021.01
02:59:45|34021.01
02:59:46|34022.98
02:59:47|34022.18
02:59:48|34022.98
02:59:49|34023.52
02:59:50|34023.3
02:59:51|34021.73
02:59:52|34022.48
02:59:53|34023.08
02:59:54|34023.79
02:59:55|34023.62
02:59:56|34023.63
02:59:58|34024.8
02:59:58|34024.64
03:00:00|34025.21
03:00:02|34023.94
03:00:02|34023.25
03:00:03|34022.55
03:00:04|34028.9
03:00:05|34026.33
03:00:06|34027.51
03:00:07|34025.76
03:00:08|34026.18
03:00:09|34030.97
03:00:10|34030.68
03:00:11|34032.54
03:00:12|34030.41
03:00:13|34030.28
03:00:14|34030.28
03:00:15|34032.55
03:00:16|34034.26
03:00:17|34033.32
03:00:18|34035.04
03:00:19|34035.29
03:00:20|34033.17
03:00:21|34032.23
03:00:22|34032.46
03:00:23|34034.47
03:00:24|34034.02
03:00:25|34035.05
03:00:26|34033.72
03:00:27|34035.51
03:00:28|34035.19
03:00:29|34037.14
03:00:30|34036.02
03:00:31|34036.65
03:00:32|34036.81
03:00:33|34037.24
03:00:34|34036.94
03:00:35|34036.34
03:00:36|34034.96
03:00:37|34036.1
03:00:38|34037.52
03:00:39|34036.97
03:00:40|34038.
03:00:41|34038.
03:00:42|34038.8
03:00:43|34039.91
03:00:44|34040.55
03:00:45|34041.04
03:00:46|34040.99
03:00:47|34038.53
03:00:48|34039.24
03:00:49|34039.48
03:00:50|34039.48
03:00:51|34041.85
03:00:52|34042.1
03:00:54|34041.14
03:00:54|34041.11
03:00:55|34042.19
03:00:57|34040.66
03:00:59|34040.
03:00:59|34032.99
03:01:00|34032.17
03:01:02|34032.34
03:01:03|34033.99
03:01:03|34032.41
03:01:04|34035.52
03:01:06|34036.08
03:01:07|34037.14
03:01:07|34036.84
03:01:09|34034.39
03:01:10|34034.53
03:01:11|34031.11
03:01:11|34031.55
03:01:13|34030.45
03:01:14|34031.25
03:01:16|34024.42
03:01:16|34029.51
03:01:17|34028.29
03:01:18|34028.4
03:01:19|34028.82
03:01:20|34026.6
03:01:21|34026.57
03:01:22|34026.34
03:01:23|34025.66
03:01:24|34029.16
03:01:25|34030.25
03:01:26|34033.95
03:01:27|34034.95
03:01:28|34035.97
03:01:29|34037.51
03:01:30|34038.54
03:01:31|34040.
03:01:32|34043.08
03:01:33|34042.1
03:01:34|34041.93
03:01:35|34043.69
03:01:36|34043.6
03:01:37|34044.9
03:01:38|34044.04
03:01:39|34044.75
03:01:40|34044.76
03:01:41|34044.94
03:01:42|34045.61
03:01:43|34044.76
03:01:44|34046.81
03:01:45|34049.41
03:01:46|34049.31
03:01:47|34052.2
03:01:48|34051.62
03:01:49|34048.58
03:01:50|34049.72
03:01:51|34050.71
03:01:52|34050.45
03:01:53|34047.43
03:01:54|34051.26
03:01:55|34052.76
03:01:56|34049.39
03:01:57|34047.32
03:01:59|34047.38
03:02:00|34048.17
03:02:00|34045.36
03:02:02|34048.21
03:02:03|34047.95
03:02:04|34048.42
03:02:04|34049.
03:02:05|34049.86
03:02:06|34050.44
03:02:08|34049.37
03:02:09|34050.06
03:02:10|34052.99
03:02:10|34050.49
03:02:12|34050.49
03:02:13|34050.85
03:02:13|34052.45
03:02:15|34051.23
03:02:15|34050.93
03:02:16|34049.18
03:02:18|34047.91
03:02:19|34048.06
03:02:20|34051.88
03:02:21|34049.62
03:02:22|34048.44
03:02:23|34048.82
03:02:24|34048.2
03:02:25|34048.2
03:02:26|34048.
03:02:27|34047.24
03:02:28|34047.54
03:02:29|34047.75
03:02:30|34050.81
03:02:31|34051.21
03:02:32|34049.63
03:02:33|34049.75
03:02:34|34050.43
03:02:35|34053.79
03:02:36|34055.17
03:02:37|34055.96
03:02:38|34054.03
03:02:39|34053.89
03:02:40|34049.63
03:02:41|34051.47
03:02:42|34050.33
03:02:43|34050.34
03:02:44|34048.39
03:02:45|34048.71
03:02:46|34047.11
03:02:47|34046.79
03:02:48|34044.11
03:02:49|34041.5
03:02:50|34042.45
03:02:51|34046.53
03:02:52|34047.26
03:02:53|34044.92
03:02:54|34042.58
03:02:55|34042.63
03:02:56|34043.66
03:02:58|34043.96
03:02:58|34043.17
03:03:00|34043.8
03:03:01|34042.65
03:03:03|34042.06
03:03:03|34042.83
03:03:04|34041.56
03:03:05|34035.24
03:03:06|34033.99
03:03:07|34035.45
03:03:09|34034.55
03:03:09|34037.72
03:03:11|34035.52
03:03:12|34035.3
03:03:13|34028.68
03:03:13|34028.73
03:03:14|34029.13
03:03:15|34027.35
03:03:16|34032.07
03:03:17|34030.11
03:03:19|34033.63
03:03:20|34033.41
03:03:21|34035.15
03:03:21|34035.83
03:03:22|34034.78
03:03:24|34030.94
03:03:24|34032.22
03:03:25|34030.53
03:03:26|34029.83
03:03:27|34028.42
03:03:28|34029.43
03:03:29|34027.15
03:03:30|34031.68
03:03:31|34028.84
03:03:32|34025.66
03:03:34|34026.36
03:03:35|34023.1
03:03:36|34025.91
03:03:36|34020.83
03:03:38|34015.9
03:03:38|34014.61
03:03:39|34014.96
03:03:40|34013.99
03:03:41|34014.
03:03:42|34014.8
03:03:43|34013.73
03:03:45|34015.58
03:03:46|34015.27
03:03:47|34015.11
03:03:48|34017.56
03:03:49|34017.45
03:03:50|34017.45
03:03:51|34015.62
03:03:52|34015.58
03:03:53|34016.91
03:03:54|34013.67
03:03:55|34015.27
03:03:56|34014.91
03:03:57|34014.91
03:03:59|34015.43
03:04:00|34017.82
03:04:01|34016.21
03:04:02|34015.99
03:04:03|34020.37
03:04:04|34019.52
03:04:05|34014.83
03:04:06|34017.79
03:04:07|34016.68
03:04:09|34016.04
03:04:10|34015.96
03:04:11|34017.77
03:04:12|34018.82
03:04:13|34018.32
03:04:14|34018.54
03:04:15|34019.22
03:04:16|34020.88
03:04:17|34019.66
03:04:18|34019.57
03:04:19|34017.12
03:04:20|34017.13
03:04:21|34017.37
03:04:22|34017.41
03:04:23|34017.08
03:04:24|34020.53
03:04:25|34019.5
03:04:26|34016.88
03:04:27|34017.34
03:04:28|34016.77
03:04:29|34018.32
03:04:30|34017.13
03:04:31|34016.98
03:04:32|34017.34
03:04:33|34015.69
03:04:34|34015.46
03:04:35|34017.25
03:04:36|34017.93
03:04:38|34020.27
03:04:38|34018.85
03:04:39|34015.58
03:04:40|34017.79
03:04:41|34019.28
03:04:42|34016.07
03:04:43|34015.84
03:04:44|34019.16
03:04:45|34018.29
03:04:46|34018.83
03:04:47|34022.14
03:04:48|34021.03
03:04:49|34019.65
03:04:50|34017.77
03:04:51|34021.49
03:04:53|34020.36
03:04:53|34020.58
03:04:54|34020.45
03:04:55|34021.13
03:04:57|34021.23
03:04:57|34020.85
03:04:59|34021.14
03:05:00|34021.36
03:05:01|34017.83
03:05:02|34018.81
03:05:03|34015.14
03:05:04|34017.22
03:05:05|34006.38
03:05:06|34010.14
03:05:07|34009.63
03:05:08|34008.38
03:05:09|34011.54
03:05:10|34010.88
03:05:11|34011.66
03:05:12|34013.93
03:05:14|34018.2
03:05:15|34012.14
03:05:16|34008.91
03:05:16|34006.86
03:05:17|34005.88
03:05:18|34004.44
03:05:20|34005.02
03:05:21|34005.64
03:05:22|34000.71
03:05:23|34000.75
03:05:23|34000.82
03:05:25|33998.79
03:05:26|33997.54
03:05:27|33996.03
03:05:28|33994.82
03:05:29|33996.42
03:05:30|34000.85
03:05:31|33999.75
03:05:32|33999.49
03:05:33|33998.94
03:05:34|33999.62
03:05:35|34000.22
03:05:36|33998.05
03:05:37|33999.99
03:05:38|33999.09
03:05:39|34001.54
03:05:40|34001.61
03:05:41|34000.81
03:05:42|33999.68
03:05:43|33998.47
03:05:44|33993.93
03:05:45|33996.67
03:05:46|33999.19
03:05:47|33999.48
03:05:48|34001.31
03:05:49|33998.51
03:05:50|34000.25
03:05:51|34003.98
03:05:53|34003.72
03:05:53|34003.4
03:05:54|34007.84
03:05:55|34002.22
03:05:57|34001.5
03:05:59|33996.04
03:05:59|33999.23
03:06:01|33997.67
03:06:02|33999.81
03:06:03|34000.98
03:06:03|34000.65
03:06:04|33999.19
03:06:05|33997.71
03:06:06|33997.66
03:06:08|33994.6
03:06:09|33994.48
03:06:10|33996.18
03:06:11|33998.14
03:06:11|33996.01
03:06:12|33997.48
03:06:14|33999.92
03:06:15|33998.8
03:06:16|33998.41
03:06:17|34002.38
03:06:18|34002.54
03:06:19|34002.12
03:06:20|34004.49
03:06:21|34004.4
03:06:22|34007.84
03:06:23|34007.07
03:06:24|34009.72
03:06:25|34008.55
03:06:26|34006.14
03:06:27|34010.18
03:06:28|34010.97
03:06:29|34009.8
03:06:30|34006.12
03:06:31|34007.41
03:06:32|34008.42
03:06:33|34009.55
03:06:34|34009.55
03:06:35|34011.95
03:06:37|34017.2
03:06:38|34017.73
03:06:39|34020.29
03:06:40|34022.
03:06:40|34019.18
03:06:42|34024.32
03:06:42|34022.03
03:06:43|34023.15
03:06:44|34024.49
03:06:45|34024.62
03:06:46|34024.08
03:06:47|34025.24
03:06:48|34024.21
03:06:49|34024.49
03:06:51|34024.76
03:06:51|34027.61
03:06:53|34029.74
03:06:53|34029.17
03:06:54|34026.46
03:06:55|34026.73
03:06:56|34028.72
03:06:58|34030.36
03:06:59|34033.44
03:07:00|34032.19
03:07:01|34032.81
03:07:02|34041.88
03:07:03|34041.52
03:07:04|34042.77
03:07:05|34043.07
03:07:06|34042.14
03:07:07|34047.72
03:07:08|34048.41
03:07:09|34048.95
03:07:11|34047.25
03:07:12|34044.63
03:07:13|34042.95
03:07:14|34044.87
03:07:15|34039.78
03:07:15|34042.73
03:07:17|34044.28
03:07:18|34039.29
03:07:19|34041.29
03:07:20|34041.28
03:07:21|34043.5
03:07:22|34043.96
03:07:23|34043.95
03:07:24|34043.95
03:07:25|34044.21
03:07:26|34044.01
03:07:27|34042.79
03:07:28|34044.7
03:07:29|34045.81
03:07:30|34043.97
03:07:31|34043.79
03:07:32|34047.38
03:07:33|34046.42
03:07:34|34045.95
03:07:35|34049.89
03:07:36|34048.5
03:07:37|34053.63
03:07:38|34053.89
03:07:39|34054.89
03:07:40|34054.13
03:07:41|34056.38
03:07:43|34057.21
03:07:43|34056.25
03:07:44|34057.06
03:07:46|34057.79
03:07:46|34057.83
03:07:47|34056.64
03:07:49|34053.92
03:07:49|34054.44
03:07:50|34058.05
03:07:51|34053.86
03:07:53|34055.48
03:07:54|34055.63
03:07:55|34056.69
03:07:55|34056.69
03:07:57|34057.76
03:07:57|34058.99
03:08:00|34060.88
03:08:01|34061.
03:08:03|34062.73
03:08:04|34061.11
03:08:05|34062.04
03:08:06|34064.13
03:08:06|34064.61
03:08:07|34063.16
03:08:09|34062.46
03:08:10|34064.82
03:08:11|34065.66
03:08:12|34065.51
03:08:13|34067.25
03:08:14|34065.72
03:08:16|34067.9
03:08:16|34066.6
03:08:17|34066.8
03:08:19|34065.62
03:08:19|34065.47
03:08:21|34066.5
03:08:21|34067.47
03:08:23|34067.48
03:08:24|34066.74
03:08:24|34068.91
03:08:26|34069.32
03:08:27|34069.43
03:08:28|34070.03
03:08:29|34070.41
03:08:30|34071.91
03:08:31|34068.84
03:08:32|34068.59
03:08:33|34068.82
03:08:34|34068.32
03:08:35|34067.71
03:08:36|34068.82
03:08:37|34068.6
03:08:38|34069.57
03:08:39|34069.24
03:08:40|34068.72
03:08:41|34071.88
03:08:42|34069.87
03:08:43|34070.23
03:08:44|34069.5
03:08:45|34069.57
03:08:46|34067.38
03:08:47|34068.3
03:08:48|34069.05
03:08:49|34067.76
03:08:50|34070.03
03:08:51|34068.35
03:08:52|34067.85
03:08:53|34069.68
03:08:54|34068.06
03:08:55|34068.16
03:08:56|34053.01
03:08:57|34049.67
03:08:58|34051.93
03:08:59|34052.79
03:09:00|34052.45
03:09:02|34053.31
03:09:02|34057.15
03:09:03|34052.68
03:09:04|34052.07
03:09:05|34052.32
03:09:07|34051.86
03:09:07|34049.02
03:09:09|34049.28
03:09:10|34053.05
03:09:11|34057.34
03:09:12|34057.35
03:09:12|34062.03
03:09:13|34065.24
03:09:14|34066.1
03:09:15|34066.37
03:09:16|34069.5
03:09:17|34069.1
03:09:18|34062.8
03:09:20|34063.48
03:09:21|34062.89
03:09:21|34064.62
03:09:23|34068.09
03:09:23|34067.22
03:09:25|34071.41
03:09:26|34072.66
03:09:27|34072.16
03:09:28|34070.55
03:09:29|34067.46
03:09:31|34067.78
03:09:31|34065.37
03:09:32|34064.95
03:09:33|34064.03
03:09:34|34062.64
03:09:35|34061.94
03:09:36|34061.59
03:09:37|34061.83
03:09:38|34062.44
03:09:39|34061.25
03:09:40|34060.73
03:09:41|34058.32
03:09:42|34058.4
03:09:43|34057.75
03:09:44|34056.75
03:09:45|34056.47
03:09:46|34057.11
03:09:47|34056.66
03:09:48|34054.53
03:09:49|34057.94
03:09:50|34057.17
03:09:51|34055.67
03:09:52|34055.78
03:09:54|34054.87
03:09:54|34052.51
03:09:55|34054.01
03:09:57|34056.64
03:09:58|34054.77
03:09:59|34055.96
03:10:00|34055.29
03:10:01|34052.55
03:10:01|34050.84
03:10:03|34050.8
03:10:04|34051.38
03:10:05|34050.88
03:10:06|34056.58
03:10:07|34053.83
03:10:08|34051.97
03:10:09|34050.12
03:10:10|34045.05
03:10:11|34045.75
03:10:12|34046.15
03:10:13|34044.27
03:10:14|34045.83
03:10:15|34043.86
03:10:16|34045.35
03:10:17|34048.52
03:10:18|34047.53
03:10:19|34046.17
03:10:20|34043.83
03:10:22|34042.51
03:10:23|34045.58
03:10:24|34043.94
03:10:25|34043.65
03:10:26|34044.21
03:10:27|34042.08
03:10:27|34042.75
03:10:29|34042.96
03:10:29|34044.16
03:10:31|34046.07
03:10:32|34045.09
03:10:33|34043.12
03:10:33|34039.63
03:10:35|34036.75
03:10:35|34039.97
03:10:37|34039.
03:10:38|34038.85
03:10:39|34037.75
03:10:40|34031.73
03:10:41|34031.92
03:10:42|34028.48
03:10:43|34032.23
03:10:44|34032.09
03:10:44|34032.71
03:10:45|34032.77
03:10:47|34032.53
03:10:48|34035.57
03:10:49|34034.05
03:10:49|34032.7
03:10:51|34031.54
03:10:52|34033.38
03:10:53|34032.94
03:10:54|34033.31
03:10:54|34036.18
03:10:55|34035.61
03:10:57|34035.19
03:10:58|34035.11
03:10:59|34038.96
03:11:00|34039.36
03:11:01|34039.61
03:11:03|34039.08
03:11:03|34040.05
03:11:04|34041.38
03:11:06|34039.91
03:11:07|34036.96
03:11:08|34035.81
03:11:09|34031.41
03:11:10|34031.39
03:11:10|34027.4
03:11:12|34025.23
03:11:12|34027.08
03:11:14|34028.16
03:11:15|34026.13
03:11:15|34029.57
03:11:17|34030.58
03:11:18|34033.19
03:11:19|34033.14
03:11:20|34040.08
03:11:21|34047.22
03:11:22|34050.66
03:11:23|34050.77
03:11:24|34047.1
03:11:25|34049.26
03:11:26|34053.87
03:11:27|34050.15
03:11:28|34057.78
03:11:30|34056.67
03:11:30|34053.85
03:11:31|34053.49
03:11:33|34056.91
03:11:33|34057.46
03:11:34|34055.89
03:11:36|34056.73
03:11:36|34055.88
03:11:37|34054.64
03:11:38|34051.85
03:11:39|34052.63
03:11:40|34050.5
03:11:42|34049.54
03:11:42|34050.2
03:11:43|34049.71
03:11:44|34049.15
03:11:46|34048.45
03:11:46|34049.72
03:11:47|34054.65
03:11:48|34055.24
03:11:49|34054.64
03:11:50|34055.96
03:11:51|34055.68
03:11:52|34056.55
03:11:53|34055.36
03:11:55|34055.83
03:11:55|34055.68
03:11:56|34055.68
03:11:58|34055.68
03:11:59|34054.74
03:11:59|34053.31
03:12:00|34054.11
03:12:01|34049.89
03:12:03|34050.78
03:12:04|34049.93
03:12:05|34050.89
03:12:06|34052.99
03:12:06|34052.87
03:12:07|34050.85
03:12:08|34052.18
03:12:10|34052.77
03:12:11|34052.77
03:12:11|34052.34
03:12:12|34047.51
03:12:13|34048.69
03:12:15|34048.77
03:12:16|34044.26
03:12:17|34044.54
03:12:18|34042.51
03:12:19|34045.32
03:12:20|34052.7
03:12:21|34058.
03:12:22|34055.23
03:12:23|34052.15
03:12:24|34055.21
03:12:25|34055.68
03:12:26|34053.95
03:12:27|34054.84
03:12:28|34056.4
03:12:29|34054.46
03:12:30|34054.46
03:12:31|34054.93
03:12:32|34053.39
03:12:33|34054.07
03:12:34|34052.77
03:12:35|34052.92
03:12:36|34052.92
03:12:37|34052.78
03:12:38|34052.35
03:12:39|34052.78
03:12:40|34052.12
03:12:41|34061.33
03:12:42|34057.86
03:12:43|34059.16
03:12:44|34059.25
03:12:45|34059.29
03:12:46|34054.68
03:12:47|34059.49
03:12:48|34059.42
03:12:49|34059.45
03:12:50|34059.33
03:12:51|34060.12
03:12:52|34059.57
03:12:53|34061.62
03:12:54|34059.86
03:12:55|34057.26
03:12:56|34056.51
03:12:57|34056.51
03:12:58|34058.18
03:12:59|34062.
03:13:00|34062.32
03:13:01|34061.05
03:13:03|34062.74
03:13:04|34057.47
03:13:05|34056.36
03:13:06|34056.83
03:13:07|34057.31
03:13:08|34059.19
03:13:09|34059.95
03:13:10|34060.64
03:13:11|34058.83
03:13:12|34058.64
03:13:13|34058.2
03:13:14|34059.13
03:13:15|34055.72
03:13:16|34056.98
03:13:17|34056.98
03:13:18|34058.06
03:13:19|34056.84
03:13:20|34058.29
03:13:21|34058.91
03:13:22|34056.78
03:13:23|34057.39
03:13:24|34058.49
03:13:25|34059.88
03:13:26|34058.6
03:13:27|34058.59
03:13:28|34057.19
03:13:29|34059.41
03:13:30|34059.58
03:13:31|34059.42
03:13:32|34059.29
03:13:33|34057.27
03:13:34|34057.21
03:13:35|34060.72
03:13:36|34059.16
03:13:37|34060.88
03:13:38|34060.57
03:13:39|34061.78
03:13:40|34060.13
03:13:41|34059.88
03:13:42|34058.13
03:13:43|34056.96
03:13:44|34056.96
03:13:45|34058.07
03:13:46|34057.56
03:13:47|34059.32
03:13:48|34060.23
03:13:49|34059.21
03:13:50|34059.75
03:13:51|34058.52
03:13:52|34059.34
03:13:53|34058.83
03:13:54|34058.83
03:13:55|34059.45
03:13:56|34061.04
03:13:57|34060.88
03:13:58|34059.56
03:13:59|34060.81
03:14:00|34060.66
03:14:01|34060.6
03:14:02|34067.4
03:14:03|34063.72
03:14:05|34066.59
03:14:06|34063.85
03:14:07|34065.17
03:14:08|34067.84
03:14:09|34064.57
03:14:10|34068.33
03:14:10|34068.44
03:14:12|34067.35
03:14:12|34067.14
03:14:15|34065.86
03:14:16|34066.74
03:14:16|34066.74
03:14:18|34070.7
03:14:19|34067.57
03:14:19|34068.16
03:14:21|34067.97
03:14:22|34067.72
03:14:23|34067.48
03:14:23|34068.31
03:14:25|34067.68
03:14:25|34067.76
03:14:27|34066.65
03:14:27|34068.63
03:14:29|34068.22
03:14:30|34067.4
03:14:31|34070.
03:14:32|34067.86
03:14:33|34066.77
03:14:34|34066.57
03:14:35|34068.21
03:14:36|34067.91
03:14:36|34068.69
03:14:38|34065.78
03:14:39|34068.47
03:14:40|34068.47
03:14:41|34069.59
03:14:42|34070.38
03:14:43|34069.56
03:14:44|34069.61
03:14:45|34070.91
03:14:46|34071.05
03:14:47|34071.98
03:14:48|34070.76
03:14:49|34072.02
03:14:50|34070.46
03:14:51|34070.84
03:14:52|34070.93
03:14:53|34069.55
03:14:54|34073.5
03:14:55|34071.68
03:14:56|34072.19
03:14:57|34071.16
03:14:58|34071.16
03:14:59|34071.16
03:15:01|34073.58
03:15:02|34073.07
03:15:03|34072.13
03:15:04|34072.63
03:15:05|34073.9
03:15:06|34073.87
03:15:07|34073.88
03:15:08|34079.01
03:15:09|34070.58
03:15:10|34070.17
03:15:11|34065.61
03:15:12|34067.07
03:15:13|34070.02
03:15:14|34071.04
03:15:15|34072.17
03:15:16|34074.99
03:15:17|34074.62
03:15:18|34074.51
03:15:19|34074.78
03:15:20|34074.47
03:15:21|34074.99
03:15:22|34073.76
03:15:23|34074.79
03:15:24|34072.78
03:15:25|34073.81
03:15:26|34073.47
03:15:27|34073.31
03:15:28|34073.66
03:15:29|34073.66
03:15:30|34070.98
03:15:31|34072.61
03:15:32|34071.71
03:15:33|34069.29
03:15:34|34070.28
03:15:35|34079.75
03:15:36|34079.17
03:15:37|34079.63
03:15:38|34079.42
03:15:39|34079.17
03:15:40|34079.68
03:15:41|34080.32
03:15:42|34080.64
03:15:43|34084.34
03:15:44|34083.36
03:15:45|34084.22
03:15:47|34079.08
03:15:47|34078.24
03:15:49|34079.7
03:15:49|34078.18
03:15:51|34079.88
03:15:51|34079.55
03:15:52|34079.55
03:15:53|34080.52
03:15:54|34079.81
03:15:55|34078.88
03:15:57|34080.13
03:15:57|34078.84
03:15:58|34079.69
03:15:59|34079.26
03:16:00|34077.84
03:16:02|34074.05
03:16:02|34075.49
03:16:04|34077.36
03:16:05|34081.
03:16:06|34082.62
03:16:07|34083.93
03:16:08|34086.21
03:16:08|34086.56
03:16:10|34085.32
03:16:11|34085.06
03:16:11|34085.83
03:16:12|34085.8
03:16:13|34086.87
03:16:14|34089.61
03:16:16|34089.69
03:16:17|34090.04
03:16:18|34090.25
03:16:19|34089.71
03:16:20|34091.92
03:16:21|34092.53
03:16:22|34095.
03:16:23|34091.59
03:16:24|34090.52
03:16:25|34091.11
03:16:26|34091.97
03:16:27|34087.28
03:16:28|34088.72
03:16:29|34088.
03:16:30|34087.02
03:16:31|34089.09
03:16:32|34088.11
03:16:34|34087.37
03:16:34|34087.7
03:16:36|34088.11
03:16:37|34089.84
03:16:37|34090.76
03:16:38|34089.91
03:16:39|34091.38
03:16:40|34092.
03:16:41|34093.72
03:16:43|34093.65
03:16:43|34091.99
03:16:44|34093.5
03:16:45|34090.88
03:16:46|34091.35
03:16:47|34090.73
03:16:48|34090.64
03:16:49|34091.46
03:16:50|34090.57
03:16:52|34089.45
03:16:52|34088.36
03:16:53|34089.16
03:16:54|34087.38
03:16:56|34080.67
03:16:56|34074.45
03:16:57|34073.13
03:16:59|34071.35
03:17:00|34073.35
03:17:01|34076.05
03:17:02|34076.34
03:17:04|34072.63
03:17:04|34070.13
03:17:05|34070.
03:17:07|34071.45
03:17:08|34071.2
03:17:08|34073.83
03:17:09|34075.08
03:17:11|34074.92
03:17:12|34073.97
03:17:13|34073.48
03:17:13|34074.72
03:17:14|34074.66
03:17:16|34073.66
03:17:17|34075.91
03:17:18|34076.57
03:17:19|34076.01
03:17:20|34076.14
03:17:21|34075.66
03:17:21|34076.46
03:17:23|34072.79
03:17:24|34074.62
03:17:25|34070.34
03:17:26|34071.1
03:17:27|34067.91
03:17:28|34067.52
03:17:29|34066.9
03:17:29|34071.
03:17:31|34072.52
03:17:31|34073.74
03:17:33|34071.57
03:17:34|34072.79
03:17:34|34073.48
03:17:36|34070.2
03:17:37|34070.16
03:17:38|34069.7
03:17:39|34069.39
03:17:40|34067.17
03:17:41|34067.22
03:17:41|34066.81
03:17:42|34063.
03:17:44|34061.18
03:17:45|34057.16
03:17:45|34059.19
03:17:47|34054.94
03:17:48|34057.53
03:17:48|34059.01
03:17:50|34056.27
03:17:51|34050.84
03:17:52|34051.96
03:17:53|34050.63
03:17:53|34051.21
03:17:54|34048.55
03:17:55|34051.41
03:17:57|34050.22
03:17:57|34051.05
03:17:59|34050.76
03:17:59|34050.64
03:18:01|34054.02
03:18:01|34054.21
03:18:02|34052.69
03:18:05|34054.32
03:18:05|34051.07
03:18:06|34051.33
03:18:07|34051.33
03:18:08|34057.4
03:18:09|34055.57
03:18:11|34055.09
03:18:11|34050.49
03:18:12|34049.99
03:18:13|34050.88
03:18:14|34051.96
03:18:16|34050.76
03:18:17|34051.49
03:18:17|34049.96
03:18:18|34049.19
03:18:19|34049.26
03:18:20|34049.48
03:18:21|34050.2
03:18:22|34050.2
03:18:24|34051.23
03:18:24|34051.49
03:18:25|34051.49
03:18:26|34051.49
03:18:28|34051.53
03:18:28|34051.5
03:18:29|34051.5
03:18:30|34050.9
03:18:32|34051.24
03:18:32|34051.59
03:18:34|34051.52
03:18:35|34051.98
03:18:36|34049.53
03:18:37|34049.82
03:18:38|34050.48
03:18:39|34050.42
03:18:39|34050.01
03:18:40|34051.58
03:18:41|34052.25
03:18:43|34055.69
03:18:44|34055.97
03:18:45|34054.77
03:18:46|34052.45
03:18:47|34052.7
03:18:48|34052.36
03:18:49|34052.83
03:18:50|34052.19
03:18:51|34048.52
03:18:52|34052.43
03:18:53|34051.62
03:18:54|34050.68
03:18:55|34049.39
03:18:56|34045.28
03:18:57|34045.42
03:18:58|34045.44
03:19:00|34046.71
03:19:00|34045.85
03:19:01|34046.93
03:19:02|34046.31
03:19:03|34047.15
03:19:05|34045.16
03:19:07|34046.63
03:19:08|34046.08
03:19:09|34046.56
03:19:10|34047.72
03:19:12|34041.83
03:19:13|34047.56
03:19:14|34047.43
03:19:15|34049.1
03:19:16|34047.45
03:19:17|34047.2
03:19:18|34045.93
03:19:20|34044.32
03:19:20|34044.86
03:19:21|34046.65
03:19:23|34046.46
03:19:24|34047.09
03:19:25|34047.95
03:19:26|34048.31
03:19:27|34048.31
03:19:28|34047.71
03:19:29|34046.66
03:19:30|34046.78
03:19:31|34047.73
03:19:32|34045.34
03:19:33|34047.16
03:19:34|34044.95
03:19:35|34046.2
03:19:36|34046.2
03:19:38|34046.2
03:19:38|34046.2
03:19:40|34046.87
03:19:40|34043.27
03:19:42|34042.9
03:19:42|34042.29
03:19:43|34042.29
03:19:44|34042.29
03:19:45|34043.55
03:19:46|34044.07
03:19:48|34042.64
03:19:49|34043.
03:19:50|34042.5
03:19:50|34037.88
03:19:51|34037.65
03:19:53|34037.17
03:19:53|34039.94
03:19:55|34038.96
03:19:55|34039.37
03:19:56|34039.48
03:19:57|34039.67
03:19:58|34036.31
03:20:00|34038.56
03:20:00|34037.26
03:20:02|34040.52
03:20:03|34041.4
03:20:04|34042.47
03:20:05|34038.49
03:20:06|34037.63
03:20:07|34037.63
03:20:07|34037.47
03:20:09|34037.07
03:20:10|34036.86
03:20:11|34036.86
03:20:12|34034.98
03:20:12|34034.75
03:20:14|34034.75
03:20:15|34041.65
03:20:16|34037.71
03:20:16|34037.67
03:20:18|34033.07
03:20:18|34032.46
03:20:20|34030.
03:20:20|34034.92
03:20:22|34034.94
03:20:22|34035.08
03:20:24|34036.21
03:20:25|34036.75
03:20:26|34036.96
03:20:27|34038.21
03:20:28|34040.12
03:20:29|34040.76
03:20:30|34038.8
03:20:31|34037.9
03:20:32|34040.58
03:20:33|34037.52
03:20:34|34038.11
03:20:35|34037.86
03:20:36|34038.86
03:20:37|34041.16
03:20:38|34040.5
03:20:39|34038.4
03:20:40|34038.96
03:20:42|34038.34
03:20:43|34040.88
03:20:43|34040.26
03:20:44|34039.94
03:20:45|34040.36
03:20:46|34038.35
03:20:48|34032.32
03:20:48|34027.91
03:20:50|34026.46
03:20:50|34026.45
03:20:51|34023.94
03:20:52|34024.93
03:20:54|34024.99
03:20:54|34025.72
03:20:55|34022.26
03:20:57|34025.5
03:20:58|34025.57
03:20:59|34025.33
03:21:00|34025.35
03:21:01|34023.23
03:21:01|34022.53
03:21:02|34022.9
03:21:04|34023.09
03:21:05|34023.33
03:21:05|34022.61
03:21:08|34019.53
03:21:09|34016.95
03:21:09|34019.61
03:21:11|34016.05
03:21:12|34016.13
03:21:13|34017.45
03:21:14|34021.57
03:21:15|34020.21
03:21:16|34020.55
03:21:17|34018.83
03:21:18|34017.55
03:21:19|34018.76
03:21:20|34018.61
03:21:21|34017.91
03:21:22|34016.2
03:21:23|34017.91
03:21:24|34015.78
03:21:25|34018.52
03:21:26|34017.24
03:21:27|34019.18
03:21:28|34019.18
03:21:29|34019.61
03:21:30|34018.48
03:21:31|34018.48
03:21:32|34018.47
03:21:33|34019.46
03:21:34|34018.9
03:21:36|34017.86
03:21:36|34016.94
03:21:37|34016.15
03:21:38|34017.44
03:21:39|34020.3
03:21:42|34020.06
03:21:42|34019.8
03:21:43|34019.33
03:21:44|34020.23
03:21:45|34020.38
03:21:47|34020.79
03:21:47|34018.83
03:21:48|34018.85
03:21:49|34018.14
03:21:50|34015.97
03:21:52|34015.2
03:21:52|34013.91
03:21:53|34012.34
03:21:55|34014.58
03:21:56|34013.71
03:21:56|34013.75
03:21:57|34015.07
03:21:59|34019.99
03:21:59|34020.25
03:22:00|34019.27
03:22:02|34017.36
03:22:03|34017.99
03:22:04|34016.18
03:22:05|34016.32
03:22:06|34018.45
03:22:07|34020.69
03:22:09|34019.4
03:22:09|34019.52
03:22:11|34023.53
03:22:12|34023.7
03:22:13|34024.5
03:22:14|34024.04
03:22:15|34022.56
03:22:16|34021.58
03:22:17|34022.67
03:22:18|34020.98
03:22:19|34020.98
03:22:20|34020.23
03:22:21|34021.78
03:22:22|34020.26
03:22:23|34015.78
03:22:24|34016.05
03:22:25|34012.72
03:22:26|34012.32
03:22:27|34014.97
03:22:28|34013.85
03:22:29|34012.73
03:22:30|34012.97
03:22:31|34011.66
03:22:32|34013.07
03:22:33|34008.94
03:22:34|34010.71
03:22:35|34008.41
03:22:37|34008.44
03:22:37|34010.38
03:22:38|34004.93
03:22:39|34004.75
03:22:40|34002.88
03:22:42|34002.85
03:22:42|34006.25
03:22:43|34003.48
03:22:44|34001.93
03:22:45|34003.66
03:22:46|34002.75
03:22:47|33999.68
03:22:48|33995.97
03:22:49|33999.34
03:22:50|33999.36
03:22:51|34001.04
03:22:53|34000.47
03:22:53|34001.01
03:22:54|34004.91
03:22:55|33999.57
03:22:56|34005.19
03:22:57|34002.83
03:22:59|34000.02
03:22:59|33999.62
03:23:00|34000.33
03:23:02|34000.4
03:23:03|34001.41
03:23:03|34001.08
03:23:04|34001.91
03:23:05|34004.46
03:23:06|34003.93
03:23:07|34003.19
03:23:09|34004.85
03:23:10|34004.26
03:23:11|34004.15
03:23:12|34004.37
03:23:13|34004.77
03:23:14|34002.61
03:23:15|34002.66
03:23:16|34000.85
03:23:17|34001.
03:23:18|34001.37
03:23:19|34002.
03:23:20|33998.4
03:23:21|33999.55
03:23:22|33999.74
03:23:23|33996.24
03:23:24|33996.64
03:23:25|33997.87
03:23:26|33998.79
03:23:27|33996.98
03:23:29|33992.88
03:23:29|33993.29
03:23:30|33992.8
03:23:32|33988.81
03:23:33|33988.85
03:23:34|33987.58
03:23:34|33988.48
03:23:35|33988.62
03:23:37|33989.77
03:23:38|33993.54
03:23:39|33995.43
03:23:40|33992.67
03:23:40|33994.33
03:23:42|33996.29
03:23:42|33991.76
03:23:43|33992.18
03:23:45|33992.18
03:23:46|33991.59
03:23:46|33988.11
03:23:47|33986.95
03:23:49|33987.75
03:23:50|33983.07
03:23:50|33982.66
03:23:51|33982.52
03:23:53|33981.15
03:23:53|33984.29
03:23:54|33984.05
03:23:56|33982.85
03:23:56|33984.84
03:23:58|33983.83
03:23:59|33985.85
03:24:00|33984.17
03:24:01|33982.36
03:24:01|33983.79
03:24:03|33983.32
03:24:04|33986.42
03:24:05|33987.72
03:24:06|33987.26
03:24:07|33991.55
03:24:08|33991.75
03:24:08|33990.64
03:24:10|33988.4
03:24:11|33988.02
03:24:12|33991.97
03:24:13|33992.62
03:24:14|33989.46
03:24:15|33989.55
03:24:16|33993.23
03:24:17|33993.44
03:24:18|33990.85
03:24:19|33991.03
03:24:20|33994.06
03:24:21|33997.75
03:24:22|33995.67
03:24:23|33995.36
03:24:24|33996.18
03:24:25|33996.18
03:24:26|33998.43
03:24:27|33996.37
03:24:28|33991.53
03:24:29|33992.12
03:24:30|33989.91
03:24:31|33986.02
03:24:32|33987.73
03:24:33|33985.99
03:24:34|33984.89
03:24:35|33976.54
03:24:36|33981.93
03:24:37|33976.75
03:24:38|33977.46
03:24:39|33957.97
03:24:40|33951.21
03:24:41|33955.5
03:24:42|33955.09
03:24:43|33955.81
03:24:44|33954.3
03:24:45|33958.65
03:24:46|33955.39
03:24:47|33959.31
03:24:48|33956.05
03:24:49|33954.43
03:24:50|33966.42
03:24:51|33969.59
03:24:52|33976.38
03:24:53|33976.83
03:24:54|33979.33
03:24:55|33980.24
03:24:56|33974.43
03:24:57|33972.2
03:24:58|33970.32
03:24:59|33971.
03:25:00|33969.48
03:25:01|33966.36
03:25:02|33958.68
03:25:03|33955.91
03:25:04|33959.11
03:25:05|33956.75
03:25:06|33953.89
03:25:07|33953.49
03:25:08|33953.32
03:25:09|33950.7
03:25:11|33955.89
03:25:12|33950.3
03:25:13|33953.1
03:25:14|33950.26
03:25:16|33963.78
03:25:17|33960.25
03:25:18|33957.78
03:25:19|33955.19
03:25:20|33957.19
03:25:21|33953.29
03:25:21|33953.93
03:25:23|33953.29
03:25:24|33952.54
03:25:25|33951.14
03:25:25|33958.11
03:25:26|33963.99
03:25:28|33961.52
03:25:29|33960.62
03:25:30|33955.96
03:25:31|33954.3
03:25:32|33951.63
03:25:33|33951.89
03:25:33|33952.96
03:25:34|33955.12
03:25:35|33954.95
03:25:37|33959.33
03:25:38|33957.54
03:25:39|33961.58
03:25:40|33961.39
03:25:41|33964.82
03:25:42|33968.
03:25:43|33970.14
03:25:44|33970.98
03:25:45|33971.73
03:25:46|33974.19
03:25:47|33973.14
03:25:48|33972.73
03:25:49|33973.74
03:25:50|33971.79
03:25:51|33972.61
03:25:52|33972.12
03:25:53|33975.59
03:25:54|33974.6
03:25:55|33975.61
03:25:56|33974.91
03:25:57|33974.27
03:25:58|33977.93
03:26:00|33978.22
03:26:01|33974.97
03:26:02|33974.97
03:26:02|33973.08
03:26:03|33973.67
03:26:05|33973.25
03:26:06|33972.17
03:26:07|33974.48
03:26:08|33973.5
03:26:09|33969.66
03:26:10|33963.58
03:26:11|33956.27
03:26:12|33955.91
03:26:14|33956.43
03:26:14|33957.48
03:26:16|33955.81
03:26:17|33955.93
03:26:18|33959.18
03:26:19|33958.84
03:26:20|33959.64
03:26:22|33957.38
03:26:23|33961.7
03:26:24|33962.02
03:26:25|33961.15
03:26:25|33958.49
03:26:27|33956.05
03:26:27|33958.96
03:26:29|33957.03
03:26:29|33959.22
03:26:31|33956.87
03:26:32|33956.64
03:26:32|33958.44
03:26:34|33958.39
03:26:34|33957.84
03:26:35|33958.42
03:26:36|33959.22
03:26:38|33958.38
03:26:38|33958.71
03:26:40|33962.17
03:26:40|33963.32
03:26:42|33964.57
03:26:42|33957.93
03:26:43|33962.56
03:26:45|33962.67
03:26:46|33961.4
03:26:46|33961.78
03:26:48|33962.81
03:26:49|33965.09
03:26:50|33961.92
03:26:51|33960.63
03:26:52|33952.97
03:26:53|33956.26
03:26:54|33963.08
03:26:55|33962.76
03:26:56|33966.98
03:26:57|33972.52
03:26:58|33976.32
03:26:59|33979.27
03:27:01|33982.12
03:27:01|33971.25
03:27:02|33977.56
03:27:03|33977.22
03:27:04|33979.83
03:27:06|33978.26
03:27:06|33977.46
03:27:07|33972.09
03:27:09|33968.45
03:27:10|33968.78
03:27:11|33964.55
03:27:11|33964.06
03:27:13|33964.85
03:27:14|33964.1
03:27:15|33963.98
03:27:16|33967.62
03:27:17|33967.42
03:27:18|33968.68
03:27:20|33969.27
03:27:21|33967.25
03:27:22|33963.85
03:27:23|33959.31
03:27:23|33958.28
03:27:25|33963.84
03:27:25|33964.41
03:27:27|33964.24
03:27:28|33965.56
03:27:29|33967.8
03:27:30|33973.76
03:27:31|33974.18
03:27:32|33978.18
03:27:33|33978.37
03:27:34|33974.56
03:27:35|33977.73
03:27:36|33976.53
03:27:37|33976.56
03:27:38|33975.3
03:27:39|33978.26
03:27:40|33974.43
03:27:41|33974.34
03:27:42|33972.46
03:27:43|33971.1
03:27:44|33968.95
03:27:45|33967.19
03:27:46|33963.07
03:27:47|33962.55
03:27:48|33963.18
03:27:49|33964.08
03:27:50|33966.37
03:27:51|33965.7
03:27:52|33962.8
03:27:53|33965.99
03:27:54|33965.06
03:27:55|33965.93
03:27:56|33962.27
03:27:57|33962.27
03:27:58|33961.74
03:27:59|33959.69
03:28:00|33960.98
03:28:01|33961.94
03:28:02|33961.38
03:28:03|33960.84
03:28:04|33963.82
03:28:05|33964.05
03:28:06|33962.81
03:28:07|33961.76
03:28:08|33961.58
03:28:09|33964.58
03:28:10|33961.86
03:28:11|33959.72
03:28:12|33962.59
03:28:14|33963.87
03:28:15|33962.28
03:28:16|33962.78
03:28:17|33960.65
03:28:18|33961.05
03:28:19|33964.19
03:28:20|33963.52
03:28:21|33968.89
03:28:22|33969.04
03:28:23|33964.13
03:28:24|33961.
03:28:25|33962.49
03:28:26|33961.4
03:28:27|33964.5
03:28:28|33962.55
03:28:29|33966.56
03:28:31|33970.43
03:28:31|33970.37
03:28:33|33967.54
03:28:33|33967.07
03:28:34|33966.54
03:28:35|33966.81
03:28:37|33966.21
03:28:38|33966.81
03:28:39|33968.27
03:28:39|33968.44
03:28:40|33968.6
03:28:41|33967.99
03:28:42|33968.76
03:28:44|33968.19
03:28:44|33966.91
03:28:45|33967.61
03:28:46|33968.47
03:28:47|33970.05
03:28:48|33970.24
03:28:49|33969.31
03:28:50|33968.02
03:28:51|33962.81
03:28:52|33962.22
03:28:54|33961.31
03:28:55|33962.02
03:28:56|33962.86
03:28:56|33961.9
03:28:57|33963.56
03:28:59|33963.61
03:29:00|33963.97
03:29:01|33964.85
03:29:02|33965.01
03:29:03|33965.77
03:29:04|33963.63
03:29:05|33963.16
03:29:06|33962.37
03:29:07|33963.99
03:29:08|33966.55
03:29:09|33966.77
03:29:10|33963.41
03:29:11|33963.94
03:29:12|33966.47
03:29:13|33964.81
03:29:14|33963.31
03:29:15|33963.9
03:29:16|33962.85
03:29:17|33961.4
03:29:18|33961.4
03:29:20|33965.88
03:29:21|33965.77
03:29:22|33965.75
03:29:23|33965.05
03:29:24|33967.67
03:29:25|33966.99
03:29:26|33965.96
03:29:27|33966.86
03:29:28|33967.91
03:29:29|33968.09
03:29:30|33968.32
03:29:31|33967.75
03:29:32|33965.09
03:29:33|33965.13
03:29:34|33967.04
03:29:35|33966.31
03:29:36|33966.4
03:29:37|33966.5
03:29:38|33966.57
03:29:39|33966.41
03:29:40|33966.55
03:29:41|33966.15
03:29:42|33966.82
03:29:43|33966.86
03:29:44|33965.9
03:29:46|33963.23
03:29:47|33967.38
03:29:48|33967.73
03:29:48|33969.14
03:29:49|33967.23
03:29:50|33966.2
03:29:52|33966.53
03:29:52|33968.34
03:29:53|33974.85
03:29:55|33972.51
03:29:56|33972.51
03:29:57|33974.24
03:29:58|33974.83
03:29:58|33978.43
03:29:59|33979.57
03:30:00|33981.19
03:30:01|33985.03
03:30:02|33986.52
03:30:04|33985.39
03:30:05|33987.24
03:30:06|33989.58
03:30:06|33990.36
03:30:07|33991.28
03:30:09|33992.49
03:30:09|33989.56
03:30:11|33985.67
03:30:11|33981.41
03:30:12|33986.46
03:30:14|33985.15
03:30:14|33984.83
03:30:16|33988.39
03:30:17|33986.79
03:30:19|33985.64
03:30:20|33985.14
03:30:21|33987.6
03:30:22|33990.64
03:30:23|33992.41
03:30:24|33991.82
03:30:25|33994.06
03:30:26|33992.26
03:30:27|33992.81
03:30:28|33997.16
03:30:29|33999.14
03:30:30|33998.18
03:30:31|33998.73
03:30:32|33997.84
03:30:33|33998.61
03:30:34|33999.42
03:30:35|33997.49
03:30:36|33995.2
03:30:37|33992.44
03:30:38|33992.72
03:30:39|33991.35
03:30:41|33990.33
03:30:41|33988.46
03:30:42|33987.46
03:30:43|33984.01
03:30:44|33985.37
03:30:46|33984.6
03:30:46|33985.24
03:30:47|33982.35
03:30:48|33985.17
03:30:49|33985.25
03:30:50|33984.36
03:30:51|33983.74
03:30:52|33987.33
03:30:53|33986.54
03:30:55|33988.2
03:30:55|33988.41
03:30:57|33988.34
03:30:57|33988.22
03:30:58|33988.45
03:30:59|33988.71
03:31:01|33988.91
03:31:01|33989.28
03:31:02|33984.6
03:31:03|33985.8
03:31:04|33987.23
03:31:05|33986.93
03:31:07|33988.64
03:31:07|33987.05
03:31:08|33985.17
03:31:09|33985.54
03:31:10|33985.49
03:31:11|33984.57
03:31:12|33984.07
03:31:13|33983.57
03:31:14|33983.57
03:31:15|33980.03
03:31:17|33981.32
03:31:19|33979.13
03:31:19|33975.59
03:31:20|33972.73
03:31:21|33970.87
03:31:22|33973.08
03:31:23|33972.71
03:31:24|33974.17
03:31:25|33973.53
03:31:26|33975.15
03:31:27|33976.18
03:31:28|33974.9
03:31:29|33974.37
03:31:30|33975.
03:31:31|33974.28
03:31:32|33974.45
03:31:33|33974.71
03:31:34|33974.71
03:31:35|33973.5
03:31:36|33974.81
03:31:37|33980.73
03:31:39|33982.38
03:31:39|33977.35
03:31:40|33989.
03:31:42|33991.91
03:31:42|33989.5
03:31:43|33991.06
03:31:44|33991.28
03:31:45|33988.7
03:31:46|33989.78
03:31:47|33991.07
03:31:48|33988.53
03:31:50|33988.73
03:31:50|33989.41
03:31:51|33988.7
03:31:52|33991.11
03:31:53|33992.78
03:31:55|33997.51
03:31:55|33998.68
03:31:57|33999.84
03:31:58|33997.13
03:31:59|34000.06
03:31:59|34000.16
03:32:01|34002.4
03:32:02|34001.53
03:32:03|34001.73
03:32:04|34001.66
03:32:04|34001.35
03:32:06|34002.87
03:32:07|34002.55
03:32:07|34002.74
03:32:09|34002.08
03:32:09|34004.41
03:32:10|34005.94
03:32:11|34008.
03:32:13|34007.69
03:32:13|34007.73
03:32:15|34007.68
03:32:16|34002.42
03:32:17|34003.46
03:32:18|34004.2
03:32:19|34008.12
03:32:20|34008.27
03:32:22|34007.44
03:32:23|34005.27
03:32:24|34005.69
03:32:25|34007.09
03:32:26|34008.
03:32:27|34019.79
03:32:28|34017.34
03:32:29|34018.65
03:32:30|34018.44
03:32:31|34018.62
03:32:32|34018.54
03:32:34|34020.
03:32:35|34025.17
03:32:35|34026.62
03:32:37|34026.49
03:32:38|34029.6
03:32:39|34030.86
03:32:40|34028.94
03:32:41|34029.91
03:32:41|34029.1
03:32:43|34031.7
03:32:44|34033.03
03:32:45|34035.39
03:32:46|34034.48
03:32:47|34034.79
03:32:48|34032.86
03:32:50|34034.18
03:32:50|34033.09
03:32:51|34032.44
03:32:52|34033.33
03:32:53|34033.42
03:32:54|34033.42
03:32:55|34033.55
03:32:56|34032.21
03:32:57|34034.18
03:32:58|34032.64
03:32:59|34032.39
03:33:01|34032.83
03:33:02|34034.16
03:33:03|34033.16
03:33:04|34034.02
03:33:05|34039.
03:33:07|34043.14
03:33:08|34047.7
03:33:08|34046.58
03:33:09|34044.59
03:33:11|34048.89
03:33:12|34045.64
03:33:12|34046.57
03:33:13|34044.01
03:33:14|34047.93
03:33:16|34048.72
03:33:16|34045.25
03:33:18|34044.87
03:33:19|34050.56
03:33:20|34045.82
03:33:21|34049.68
03:33:22|34050.23
03:33:23|34047.24
03:33:24|34048.55
03:33:25|34048.03
03:33:26|34047.11
03:33:27|34047.44
03:33:28|34047.77
03:33:29|34049.62
03:33:30|34048.57
03:33:31|34048.63
03:33:32|34049.2
03:33:33|34050.26
03:33:34|34052.34
03:33:35|34049.93
03:33:37|34047.45
03:33:37|34048.
03:33:39|34048.78
03:33:39|34047.8
03:33:40|34046.55
03:33:42|34041.62
03:33:42|34041.95
03:33:44|34041.2
03:33:45|34040.1
03:33:46|34043.74
03:33:47|34041.25
03:33:48|34040.09
03:33:49|34041.21
03:33:50|34042.3
03:33:51|34042.25
03:33:52|34047.89
03:33:53|34047.05
03:33:54|34047.86
03:33:55|34047.86
03:33:56|34046.13
03:33:57|34044.34
03:33:58|34044.53
03:33:59|34042.86
03:34:00|34042.38
03:34:01|34041.13
03:34:02|34047.35
03:34:03|34048.81
03:34:04|34048.78
03:34:05|34052.
03:34:06|34050.52
03:34:07|34049.13
03:34:08|34051.36
03:34:09|34050.01
03:34:10|34051.5
03:34:11|34049.64
03:34:12|34050.93
03:34:13|34049.91
03:34:14|34049.09
03:34:15|34051.56
03:34:16|34052.08
03:34:17|34050.73
03:34:18|34048.74
03:34:20|34049.66
03:34:21|34047.92
03:34:22|34047.03
03:34:23|34044.39
03:34:24|34048.
03:34:25|34048.28
03:34:26|34048.28
03:34:27|34047.03
03:34:28|34045.29
03:34:29|34046.05
03:34:30|34045.68
03:34:31|34045.12
03:34:32|34046.18
03:34:33|34044.18
03:34:34|34041.36
03:34:35|34042.01
03:34:36|34043.2
03:34:37|34042.09
03:34:38|34041.98
03:34:39|34042.02
03:34:40|34043.27
03:34:41|34043.39
03:34:42|34043.87
03:34:43|34051.69
03:34:44|34051.46
03:34:45|34047.66
03:34:46|34047.99
03:34:47|34048.36
03:34:48|34049.8
03:34:49|34051.6
03:34:50|34050.44
03:34:51|34049.4
03:34:52|34047.43
03:34:53|34047.43
03:34:54|34049.29
03:34:55|34048.94
03:34:56|34046.33
03:34:57|34047.88
03:34:58|34049.28
03:35:00|34047.58
03:35:00|34047.13
03:35:01|34050.44
03:35:02|34051.08
03:35:03|34050.24
03:35:04|34051.65
03:35:05|34050.24
03:35:06|34050.24
03:35:07|34049.41
03:35:08|34046.44
03:35:09|34042.22
03:35:10|34046.27
03:35:11|34044.23
03:35:12|34044.85
03:35:13|34043.31
03:35:14|34042.79
03:35:15|34042.
03:35:16|34042.34
03:35:17|34041.78
03:35:18|34045.85
03:35:19|34043.88
03:35:21|34042.21
03:35:22|34037.55
03:35:23|34037.09
03:35:24|34037.24
03:35:26|34036.13
03:35:27|34033.84
03:35:27|34036.08
03:35:29|34035.06
03:35:30|34036.28
03:35:31|34042.03
03:35:31|34044.45
03:35:33|34042.7
03:35:34|34042.45
03:35:35|34043.03
03:35:36|34040.99
03:35:37|34040.23
03:35:38|34040.23
03:35:39|34042.11
03:35:40|34041.55
03:35:41|34045.5
03:35:42|34049.22
03:35:44|34046.99
03:35:44|34046.21
03:35:46|34045.77
03:35:47|34047.41
03:35:47|34046.06
03:35:48|34045.42
03:35:49|34047.01
03:35:51|34046.66
03:35:52|34045.06
03:35:52|34047.77
03:35:53|34047.71
03:35:55|34047.73
03:35:56|34050.41
03:35:57|34049.72
03:35:57|34049.17
03:35:58|34047.78
03:36:00|34045.96
03:36:01|34045.42
03:36:02|34045.51
03:36:02|34046.06
03:36:03|34044.25
03:36:05|34042.17
03:36:06|34041.45
03:36:07|34037.9
03:36:08|34033.96
03:36:09|34036.21
03:36:10|34037.13
03:36:10|34037.65
03:36:12|34028.19
03:36:12|34029.54
03:36:13|34032.15
03:36:15|34033.34
03:36:16|34033.34
03:36:16|34029.98
03:36:17|34028.28
03:36:19|34025.89
03:36:20|34027.65
03:36:21|34028.48
03:36:23|34027.8
03:36:24|34027.21
03:36:25|34027.43
03:36:26|34026.88
03:36:27|34027.47
03:36:28|34027.44
03:36:28|34027.03
03:36:30|34027.43
03:36:31|34027.2
03:36:33|34033.81
03:36:33|34038.81
03:36:34|34039.32
03:36:35|34040.57
03:36:37|34046.87
03:36:37|34048.56
03:36:38|34046.57
03:36:39|34045.08
03:36:40|34042.27
03:36:42|34041.54
03:36:42|34041.68
03:36:44|34044.73
03:36:45|34042.7
03:36:46|34039.61
03:36:47|34040.58
03:36:49|34042.66
03:36:50|34040.95
03:36:51|34038.83
03:36:52|34038.13
03:36:53|34035.01
03:36:54|34036.29
03:36:55|34033.69
03:36:56|34031.15
03:36:57|34031.09
03:36:58|34032.09
03:36:59|34033.35
03:37:00|34033.94
03:37:01|34032.43
03:37:02|34033.32
03:37:03|34034.2
03:37:04|34034.93
03:37:05|34029.52
03:37:06|34031.82
03:37:07|34031.82
03:37:08|34031.82
03:37:09|34033.63
03:37:10|34035.47
03:37:11|34042.32
03:37:12|34042.12
03:37:13|34042.19
03:37:14|34042.07
03:37:15|34044.39
03:37:16|34045.39
03:37:17|34043.85
03:37:18|34041.83
03:37:19|34039.98
03:37:20|34039.75
03:37:22|34040.51
03:37:23|34042.38
03:37:25|34042.01
03:37:25|34041.62
03:37:26|34043.37
03:37:27|34043.69
03:37:28|34044.06
03:37:29|34046.9
03:37:31|34046.42
03:37:32|34047.91
03:37:33|34051.03
03:37:34|34052.85
03:37:35|34049.63
03:37:36|34046.88
03:37:37|34047.82
03:37:39|34048.85
03:37:40|34047.86
03:37:41|34049.51
03:37:42|34049.
03:37:42|34046.81
03:37:43|34050.41
03:37:44|34051.16
03:37:45|34052.5
03:37:46|34050.93
03:37:47|34052.33
03:37:49|34052.5
03:37:49|34051.94
03:37:50|34050.2
03:37:51|34051.35
03:37:52|34053.84
03:37:54|34053.84
03:37:55|34052.51
03:37:55|34051.86
03:37:57|34051.53
03:37:57|34049.12
03:37:58|34049.12
03:37:59|34045.07
03:38:00|34039.44
03:38:01|34040.7
03:38:02|34040.74
03:38:03|34040.07
03:38:04|34044.95
03:38:05|34040.13
03:38:07|34044.39
03:38:08|34041.22
03:38:08|34039.16
03:38:09|34040.34
03:38:10|34036.96
03:38:12|34035.78
03:38:12|34032.85
03:38:13|34034.62
03:38:14|34037.24
03:38:15|34035.64
03:38:16|34033.66
03:38:17|34030.52
03:38:19|34033.63
03:38:19|34034.31
03:38:20|34034.66
03:38:22|34032.81
03:38:23|34029.14
03:38:24|34030.15
03:38:26|34029.65
03:38:27|34029.58
03:38:28|34027.05
03:38:29|34027.99
03:38:30|34028.79
03:38:32|34028.01
03:38:32|34033.93
03:38:33|34035.27
03:38:34|34035.81
03:38:35|34035.06
03:38:36|34034.73
03:38:37|34034.17
03:38:38|34034.63
03:38:39|34037.96
03:38:40|34041.66
03:38:41|34040.14
03:38:43|34040.19
03:38:44|34039.47
03:38:44|34045.75
03:38:45|34043.89
03:38:46|34044.16
03:38:48|34043.72
03:38:49|34044.05
03:38:49|34044.75
03:38:51|34046.91
03:38:52|34046.96
03:38:52|34049.16
03:38:54|34049.43
03:38:55|34045.35
03:38:56|34044.64
03:38:57|34045.16
03:38:58|34047.9
03:38:59|34046.45
03:39:00|34044.93
03:39:01|34043.42
03:39:02|34045.32
03:39:03|34044.23
03:39:04|34039.35
03:39:05|34038.93
03:39:06|34040.03
03:39:07|34039.34
03:39:08|34041.22
03:39:09|34041.22
03:39:10|34040.84
03:39:11|34038.93
03:39:12|34038.06
03:39:13|34038.77
03:39:14|34033.84
03:39:15|34036.21
03:39:16|34033.24
03:39:17|34034.11
03:39:18|34035.71
03:39:19|34034.46
03:39:20|34034.46
03:39:21|34031.48
03:39:22|34031.76
03:39:23|34034.69
03:39:24|34035.5
03:39:26|34033.83
03:39:27|34033.19
03:39:28|34034.31
03:39:30|34033.87
03:39:30|34035.4
03:39:32|34031.78
03:39:33|34026.92
03:39:34|34026.9
03:39:35|34028.88
03:39:36|34027.82
03:39:37|34028.32
03:39:38|34028.32
03:39:39|34026.81
03:39:41|34025.91
03:39:42|34026.12
03:39:43|34027.22
03:39:43|34027.22
03:39:45|34026.96
03:39:46|34029.89
03:39:47|34030.93
03:39:48|34030.9
03:39:49|34030.29
03:39:50|34029.87
03:39:51|34030.48
03:39:52|34030.56
03:39:53|34030.44
03:39:54|34030.7
03:39:55|34029.99
03:39:57|34031.87
03:39:58|34032.76
03:39:59|34031.97
03:40:00|34031.32
03:40:00|34032.22
03:40:02|34028.79
03:40:03|34029.53
03:40:04|34030.49
03:40:04|34027.43
03:40:06|34027.99
03:40:06|34029.17
03:40:07|34030.19
03:40:09|34029.23
03:40:09|34028.19
03:40:10|34026.69
03:40:11|34026.9
03:40:13|34027.77
03:40:14|34027.83
03:40:14|34026.65
03:40:15|34025.53
03:40:16|34025.17
03:40:17|34025.44
03:40:18|34025.07
03:40:19|34024.08
03:40:21|34024.22
03:40:21|34028.57
03:40:22|34027.07
03:40:23|34024.32
03:40:24|34025.53
03:40:26|34024.75
03:40:28|34026.56
03:40:29|34026.8
03:40:30|34028.99
03:40:30|34026.84
03:40:31|34025.22
03:40:33|34026.31
03:40:33|34028.03
03:40:35|34028.81
03:40:36|34028.81
03:40:37|34029.18
03:40:38|34031.01
03:40:39|34031.23
03:40:41|34030.25
03:40:42|34029.06
03:40:42|34029.15
03:40:43|34029.64
03:40:44|34027.87
03:40:45|34021.15
03:40:46|34018.85
03:40:48|34019.99
03:40:48|34018.38
03:40:49|34021.29
03:40:51|34017.94
03:40:52|34017.71
03:40:53|34016.84
03:40:53|34017.2
03:40:54|34017.21
03:40:55|34018.12
03:40:57|34017.82
03:40:58|34019.81
03:40:58|34021.59
03:40:59|34023.16
03:41:01|34024.15
03:41:01|34021.92
03:41:03|34025.2
03:41:03|34023.96
03:41:04|34023.54
03:41:06|34022.21
03:41:07|34022.6
03:41:08|34022.9
03:41:08|34021.58
03:41:10|34019.08
03:41:11|34020.19
03:41:11|34019.42
03:41:13|34022.02
03:41:13|34021.51
03:41:14|34021.51
03:41:16|34023.05
03:41:17|34024.36
03:41:17|34022.54
03:41:19|34023.39
03:41:20|34023.21
03:41:21|34023.1
03:41:21|34023.26
03:41:22|34023.07
03:41:24|34024.11
03:41:25|34023.21
03:41:26|34023.2
03:41:28|34023.98
03:41:30|34022.76
03:41:30|34022.75
03:41:31|34027.51
03:41:32|34029.66
03:41:33|34029.32
03:41:34|34029.32
03:41:35|34030.91
03:41:36|34033.51
03:41:37|34037.37
03:41:38|34036.34
03:41:39|34032.94
03:41:40|34032.24
03:41:41|34032.76
03:41:42|34028.69
03:41:43|34026.62
03:41:44|34027.97
03:41:45|34026.48
03:41:46|34027.85
03:41:47|34029.27
03:41:48|34029.46
03:41:49|34031.36
03:41:50|34030.53
03:41:51|34031.21
03:41:52|34030.63
03:41:53|34030.13
03:41:54|34027.82
03:41:55|34030.81
03:41:56|34031.35
03:41:58|34028.83
03:41:59|34029.2
03:41:59|34029.2
03:42:00|34031.37
03:42:02|34030.37
03:42:03|34029.94
03:42:03|34029.63
03:42:05|34030.19
03:42:06|34029.74
03:42:07|34030.06
03:42:07|34030.51
03:42:09|34030.88
03:42:09|34030.78
03:42:10|34030.64
03:42:11|34030.56
03:42:13|34028.64
03:42:14|34027.29
03:42:15|34020.92
03:42:16|34020.92
03:42:17|34023.19
03:42:18|34026.37
03:42:19|34026.37
03:42:20|34026.47
03:42:21|34024.58
03:42:22|34025.97
03:42:23|34025.44
03:42:24|34027.83
03:42:25|34026.9
03:42:26|34026.9
03:42:27|34025.89
03:42:29|34029.58
03:42:30|34029.85
03:42:31|34031.31
03:42:31|34031.34
03:42:33|34031.8
03:42:34|34033.34
03:42:35|34036.98
03:42:37|34035.43
03:42:38|34035.95
03:42:38|34036.09
03:42:39|34037.9
03:42:40|34036.55
03:42:42|34035.95
03:42:42|34035.67
03:42:43|34034.01
03:42:45|34035.19
03:42:46|34031.86
03:42:47|34034.81
03:42:48|34037.24
03:42:49|34036.39
03:42:50|34035.02
03:42:51|34033.96
03:42:52|34033.96
03:42:53|34033.88
03:42:54|34032.63
03:42:55|34033.24
03:42:56|34033.37
03:42:58|34033.12
03:42:59|34032.67
03:43:00|34033.57
03:43:01|34028.04
03:43:02|34027.03
03:43:03|34025.42
03:43:04|34023.94
03:43:05|34023.18
03:43:06|34024.19
03:43:07|34026.99
03:43:08|34027.51
03:43:10|34027.9
03:43:10|34027.13
03:43:11|34030.12
03:43:12|34028.99
03:43:13|34029.5
03:43:14|34030.64
03:43:15|34030.79
03:43:16|34030.88
03:43:17|34030.84
03:43:19|34034.04
03:43:19|34033.37
03:43:21|34033.62
03:43:22|34034.33
03:43:22|34033.79
03:43:23|34033.83
03:43:24|34033.83
03:43:26|34034.81
03:43:26|34036.2
03:43:27|34035.18
03:43:29|34035.49
03:43:30|34034.69
03:43:32|34035.79
03:43:33|34034.15
03:43:34|34034.
03:43:35|34033.59
03:43:36|34033.59
03:43:36|34033.53
03:43:38|34033.78
03:43:39|34034.76
03:43:40|34037.21
03:43:41|34037.5
03:43:42|34037.57
03:43:43|34037.93
03:43:44|34038.38
03:43:45|34038.
03:43:46|34036.44
03:43:47|34035.23
03:43:48|34033.69
03:43:49|34035.35
03:43:50|34034.33
03:43:51|34034.93
03:43:52|34035.34
03:43:53|34035.95
03:43:54|34034.29
03:43:55|34034.29
03:43:56|34035.38
03:43:57|34035.39
03:43:58|34036.3
03:43:59|34036.03
03:44:00|34035.22
03:44:01|34034.19
03:44:02|34034.45
03:44:04|34032.29
03:44:04|34027.47
03:44:06|34026.28
03:44:06|34025.27
03:44:08|34026.
03:44:08|34025.9
03:44:10|34024.61
03:44:10|34024.61
03:44:11|34029.
03:44:12|34030.3
03:44:13|34030.47
03:44:14|34030.82
03:44:16|34031.27
03:44:16|34030.85
03:44:17|34027.08
03:44:19|34028.28
03:44:19|34030.5
03:44:21|34029.64
03:44:22|34029.01
03:44:23|34030.46
03:44:24|34031.9
03:44:25|34030.91
03:44:27|34031.32
03:44:27|34030.35
03:44:28|34031.2
03:44:30|34030.75
03:44:31|34029.24
03:44:32|34028.64
03:44:32|34028.81
03:44:34|34028.9
03:44:34|34029.14
03:44:36|34029.14
03:44:36|34029.14
03:44:37|34027.66
03:44:38|34029.01
03:44:39|34025.65
03:44:41|34025.85
03:44:42|34026.54
03:44:43|34023.28
03:44:44|34024.1
03:44:45|34024.1
03:44:46|34023.44
03:44:47|34023.82
03:44:48|34024.01
03:44:49|34023.48
03:44:50|34023.07
03:44:51|34024.32
03:44:52|34024.32
03:44:53|34024.32
03:44:54|34023.8
03:44:55|34024.2
03:44:56|34027.03
03:44:57|34027.77
03:44:58|34026.62
03:44:59|34027.6
03:45:00|34030.18
03:45:02|34031.33
03:45:02|34031.86
03:45:03|34032.93
03:45:04|34032.88
03:45:05|34033.39
03:45:07|34037.76
03:45:07|34036.32
03:45:08|34033.87
03:45:09|34036.
03:45:10|34034.81
03:45:11|34034.85
03:45:13|34034.83
03:45:13|34035.01
03:45:14|34034.64
03:45:15|34033.94
03:45:16|34035.89
03:45:18|34034.22
03:45:19|34036.16
03:45:20|34036.06
03:45:20|34036.06
03:45:22|34035.95
03:45:22|34037.36
03:45:24|34036.61
03:45:25|34036.6
03:45:26|34035.46
03:45:27|34036.7
03:45:28|34036.05
03:45:29|34034.84
03:45:29|34034.72
03:45:32|34035.25
03:45:33|34033.94
03:45:34|34034.67
03:45:35|34032.8
03:45:36|34034.75
03:45:37|34033.75
03:45:38|34033.75
03:45:39|34031.6
03:45:40|34031.41
03:45:41|34032.81
03:45:42|34033.38
03:45:43|34032.82
03:45:44|34031.77
03:45:46|34035.78
03:45:47|34034.89
03:45:47|34033.21
03:45:49|34033.21
03:45:50|34035.53
03:45:51|34039.11
03:45:52|34040.18
03:45:53|34039.67
03:45:54|34039.35
03:45:55|34039.79
03:45:55|34041.09
03:45:57|34040.96
03:45:57|34040.9
03:45:58|34040.9
03:46:00|34041.23
03:46:01|34039.57
03:46:02|34040.93
03:46:03|34042.6
03:46:04|34045.65
03:46:05|34047.64
03:46:06|34047.44
03:46:07|34046.94
03:46:08|34046.78
03:46:09|34044.79
03:46:10|34044.17
03:46:11|34046.33
03:46:12|34046.06
03:46:13|34046.
03:46:14|34045.98
03:46:15|34046.22
03:46:16|34046.26
03:46:17|34046.46
03:46:18|34044.89
03:46:19|34043.05
03:46:20|34043.32
03:46:21|34045.87
03:46:22|34045.09
03:46:23|34044.8
03:46:24|34045.72
03:46:25|34045.44
03:46:26|34045.83
03:46:27|34044.49
03:46:28|34043.89
03:46:29|34042.48
03:46:30|34043.92
03:46:31|34042.11
03:46:33|34041.69
03:46:33|34041.26
03:46:35|34041.5
03:46:35|34043.
03:46:36|34041.8
03:46:38|34041.16
03:46:38|34040.58
03:46:40|34040.4
03:46:41|34035.71
03:46:41|34032.83
03:46:43|34033.77
03:46:44|34033.92
03:46:44|34031.21
03:46:45|34031.38
03:46:47|34029.67
03:46:47|34030.12
03:46:48|34029.7
03:46:49|34031.75
03:46:51|34030.95
03:46:51|34030.49
03:46:52|34031.23
03:46:53|34025.96
03:46:55|34026.32
03:46:56|34025.04
03:46:57|34028.5
03:46:58|34028.06
03:46:59|34028.04
03:47:00|34029.62
03:47:01|34027.95
03:47:02|34029.12
03:47:03|34031.37
03:47:04|34032.28
03:47:05|34030.99
03:47:06|34031.42
03:47:07|34031.42
03:47:08|34030.9
03:47:09|34029.77
03:47:10|34029.9
03:47:11|34033.51
03:47:12|34033.78
03:47:14|34033.78
03:47:14|34033.58
03:47:15|34033.71
03:47:16|34033.82
03:47:17|34027.52
03:47:18|34029.56
03:47:20|34029.06
03:47:20|34027.74
03:47:22|34027.
03:47:22|34027.67
03:47:23|34026.58
03:47:24|34026.13
03:47:25|34027.92
03:47:26|34028.05
03:47:27|34026.69
03:47:28|34026.64
03:47:29|34024.91
03:47:31|34025.
03:47:31|34024.04
03:47:33|34025.62
03:47:35|34025.91
03:47:36|34018.91
03:47:37|34019.33
03:47:38|34019.17
03:47:39|34017.09
03:47:40|34017.59
03:47:41|34017.72
03:47:42|34016.52
03:47:43|34016.88
03:47:44|34018.14
03:47:45|34013.57
03:47:46|34011.19
03:47:47|34012.35
03:47:48|34010.58
03:47:49|34009.85
03:47:50|34009.83
03:47:51|34008.44
03:47:52|34008.56
03:47:53|34009.38
03:47:54|34009.53
03:47:55|34006.86
03:47:56|34006.38
03:47:57|34007.37
03:47:58|34005.95
03:47:59|34005.82
03:48:00|34006.
03:48:01|34005.41
03:48:02|34006.62
03:48:04|34005.88
03:48:04|34007.65
03:48:05|34007.3
03:48:06|34005.97
03:48:07|34007.52
03:48:09|34006.28
03:48:09|34006.15
03:48:10|34006.73
03:48:12|34003.17
03:48:12|34002.14
03:48:13|34002.26
03:48:15|34003.48
03:48:15|34004.39
03:48:16|34004.39
03:48:17|34003.98
03:48:19|34003.98
03:48:20|34003.53
03:48:21|34005.08
03:48:22|34003.91
03:48:23|34002.76
03:48:23|34002.59
03:48:24|34002.59
03:48:25|34002.02
03:48:27|34001.42
03:48:28|34001.68
03:48:29|33997.26
03:48:29|33993.35
03:48:31|33993.31
03:48:31|33994.9
03:48:32|33993.43
03:48:34|33994.56
03:48:36|33995.35
03:48:38|33994.52
03:48:39|33993.37
03:48:40|33996.37
03:48:40|33996.17
03:48:42|33996.26
03:48:42|33996.78
03:48:44|33996.82
03:48:45|33995.48
03:48:45|33996.33
03:48:47|33996.47
03:48:48|33996.47
03:48:49|33996.3
03:48:50|33996.3
03:48:51|34000.
03:48:52|34001.9
03:48:53|34002.14
03:48:54|34001.86
03:48:55|34001.42
03:48:56|34004.05
03:48:58|34005.56
03:48:59|34010.06
03:48:59|34010.55
03:49:00|34010.42
03:49:02|34012.54
03:49:02|34012.96
03:49:04|34012.46
03:49:04|34016.23
03:49:05|34017.73
03:49:07|34015.18
03:49:08|34018.31
03:49:09|34014.14
03:49:09|34014.74
03:49:10|34016.
03:49:11|34017.33
03:49:12|34017.46
03:49:13|34015.74
03:49:14|34014.81
03:49:15|34013.05
03:49:16|34014.22
03:49:17|34007.22
03:49:18|34008.42
03:49:20|34008.1
03:49:20|34012.95
03:49:21|34014.39
03:49:23|34014.28
03:49:23|34017.09
03:49:24|34016.24
03:49:25|34017.65
03:49:26|34016.97
03:49:28|34018.54
03:49:28|34020.84
03:49:30|34020.89
03:49:31|34021.83
03:49:32|34022.86
03:49:33|34026.01
03:49:34|34025.69
03:49:36|34028.69
03:49:37|34023.99
03:49:38|34021.37
03:49:39|34018.54
03:49:39|34017.54
03:49:41|34023.31
03:49:42|34021.75
03:49:43|34022.88
03:49:43|34021.45
03:49:45|34020.39
03:49:46|34023.3
03:49:47|34025.06
03:49:48|34027.29
03:49:49|34028.55
03:49:50|34029.15
03:49:51|34028.09
03:49:52|34026.74
03:49:53|34028.12
03:49:54|34024.64
03:49:56|34025.93
03:49:57|34027.63
03:49:58|34028.98
03:49:59|34029.95
03:49:59|34028.91
03:50:01|34029.48
03:50:02|34024.95
03:50:03|34025.8
03:50:05|34024.54
03:50:05|34021.1
03:50:07|34021.51
03:50:08|34022.62
03:50:09|34022.62
03:50:10|34021.37
03:50:11|34021.54
03:50:11|34024.09
03:50:13|34022.87
03:50:13|34027.05
03:50:15|34025.32
03:50:16|34019.15
03:50:17|34017.8
03:50:18|34016.9
03:50:19|34018.45
03:50:20|34017.5
03:50:21|34014.97
03:50:22|34013.75
03:50:24|34014.95
03:50:24|34013.62
03:50:25|34018.01
03:50:27|34017.98
03:50:27|34018.44
03:50:28|34018.44
03:50:29|34013.45
03:50:30|34015.35
03:50:31|34015.45
03:50:32|34016.75
03:50:33|34014.12
03:50:34|34013.04
03:50:36|34010.3
03:50:37|34011.58
03:50:38|34013.28
03:50:39|34012.48
03:50:41|34013.49
03:50:41|34013.31
03:50:43|34013.83
03:50:44|34014.76
03:50:44|34011.65
03:50:46|34010.48
03:50:47|34010.03
03:50:48|34009.97
03:50:49|34004.01
03:50:50|34004.05
03:50:51|34002.84
03:50:52|34000.82
03:50:53|33999.86
03:50:54|33996.7
03:50:55|33994.79
03:50:56|33995.59
03:50:57|33995.85
03:50:58|33995.36
03:50:59|33993.65
03:51:00|33996.22
03:51:01|33996.23
03:51:02|33996.11
03:51:03|33998.69
03:51:04|33998.84
03:51:05|33997.53
03:51:06|33994.14
03:51:07|33997.2
03:51:08|33997.51
03:51:09|33997.51
03:51:10|33997.8
03:51:11|33998.06
03:51:12|33997.96
03:51:13|33999.77
03:51:14|34000.75
03:51:15|34000.25
03:51:16|33995.92
03:51:17|33995.52
03:51:18|33995.02
03:51:19|33996.87
03:51:20|33997.45
03:51:21|33997.09
03:51:22|33995.63
03:51:23|33996.02
03:51:24|33996.02
03:51:25|33995.15
03:51:26|33995.
03:51:27|33995.99
03:51:28|33991.73
03:51:29|33992.94
03:51:30|33992.31
03:51:31|33993.14
03:51:32|33994.04
03:51:33|33994.53
03:51:34|33993.65
03:51:35|33990.21
03:51:36|33989.17
03:51:38|33982.35
03:51:39|33985.
03:51:39|33980.78
03:51:42|33979.62
03:51:42|33976.68
03:51:44|33978.78
03:51:44|33978.98
03:51:46|33975.71
03:51:46|33976.82
03:51:48|33978.39
03:51:49|33978.68
03:51:50|33975.65
03:51:51|33974.99
03:51:52|33974.4
03:51:53|33972.37
03:51:54|33970.03
03:51:55|33972.74
03:51:56|33972.34
03:51:57|33972.61
03:51:57|33976.54
03:51:58|33975.22
03:52:00|33973.74
03:52:01|33972.45
03:52:02|33970.66
03:52:02|33970.32
03:52:04|33973.65
03:52:05|33973.52
03:52:06|33974.99
03:52:06|33977.65
03:52:08|33977.4
03:52:08|33976.68
03:52:09|33976.09
03:52:11|33976.97
03:52:12|33975.86
03:52:12|33971.66
03:52:14|33972.81
03:52:15|33973.06
03:52:16|33972.05
03:52:17|33971.59
03:52:18|33970.8
03:52:19|33963.69
03:52:20|33964.88
03:52:21|33961.85
03:52:21|33961.46
03:52:23|33963.07
03:52:24|33964.9
03:52:25|33963.04
03:52:26|33963.97
03:52:27|33963.87
03:52:27|33966.07
03:52:28|33965.86
03:52:29|33956.37
03:52:30|33960.23
03:52:31|33962.19
03:52:33|33960.08
03:52:34|33957.05
03:52:35|33958.53
03:52:36|33959.78
03:52:37|33960.52
03:52:38|33961.12
03:52:39|33962.38
03:52:40|33959.29
03:52:41|33957.54
03:52:42|33959.42
03:52:44|33962.61
03:52:45|33961.52
03:52:46|33963.94
03:52:46|33964.34
03:52:48|33963.7
03:52:49|33970.38
03:52:50|33969.49
03:52:51|33969.26
03:52:52|33972.03
03:52:53|33968.1
03:52:53|33970.05
03:52:55|33972.31
03:52:55|33972.76
03:52:57|33973.46
03:52:58|33975.12
03:52:59|33976.4
03:53:00|33975.36
03:53:01|33974.55
03:53:02|33975.81
03:53:03|33976.62
03:53:04|33978.39
03:53:05|33974.36
03:53:06|33978.89
03:53:07|33978.37
03:53:08|33975.8
03:53:09|33973.49
03:53:10|33976.18
03:53:11|33976.98
03:53:12|33976.66
03:53:14|33974.29
03:53:14|33977.09
03:53:16|33979.87
03:53:16|33979.46
03:53:17|33977.31
03:53:19|33974.81
03:53:19|33976.86
03:53:21|33974.03
03:53:21|33973.78
03:53:22|33975.98
03:53:24|33975.99
03:53:25|33972.55
03:53:25|33975.21
03:53:26|33975.05
03:53:27|33973.53
03:53:29|33969.64
03:53:29|33966.99
03:53:31|33963.92
03:53:32|33963.14
03:53:32|33965.24
03:53:33|33966.09
03:53:34|33966.02
03:53:35|33966.04
03:53:36|33964.67
03:53:38|33963.83
03:53:40|33963.08
03:53:42|33964.39
03:53:43|33964.64
03:53:44|33961.82
03:53:46|33964.16
03:53:46|33965.05
03:53:47|33969.72
03:53:48|33945.18
03:53:49|33942.94
03:53:51|33939.19
03:53:52|33947.63
03:53:52|33951.09
03:53:53|33952.4
03:53:55|33948.49
03:53:55|33946.54
03:53:57|33948.69
03:53:57|33949.14
03:53:59|33948.56
03:54:00|33951.08
03:54:00|33949.35
03:54:02|33951.07
03:54:02|33951.4
03:54:04|33953.07
03:54:04|33950.73
03:54:06|33951.79
03:54:07|33952.73
03:54:09|33960.94
03:54:09|33960.69
03:54:11|33961.81
03:54:12|33964.98
03:54:13|33964.06
03:54:14|33965.36
03:54:15|33969.52
03:54:16|33973.12
03:54:17|33975.
03:54:18|33973.31
03:54:19|33972.93
03:54:20|33966.19
03:54:21|33966.17
03:54:22|33964.54
03:54:23|33965.95
03:54:24|33963.91
03:54:25|33964.82
03:54:26|33967.36
03:54:27|33964.65
03:54:28|33966.35
03:54:29|33965.57
03:54:30|33963.98
03:54:31|33965.88
03:54:32|33967.02
03:54:33|33973.68
03:54:34|33976.87
03:54:35|33979.05
03:54:36|33973.56
03:54:37|33970.67
03:54:38|33975.57
03:54:40|33974.96
03:54:41|33976.09
03:54:42|33974.81
03:54:43|33973.8
03:54:44|33971.27
03:54:45|33971.42
03:54:46|33971.43
03:54:47|33972.89
03:54:48|33976.43
03:54:49|33973.88
03:54:49|33975.24
03:54:50|33972.73
03:54:52|33972.73
03:54:53|33973.3
03:54:53|33972.57
03:54:54|33972.91
03:54:56|33972.63
03:54:57|33974.28
03:54:58|33975.34
03:54:59|33975.38
03:55:00|33975.21
03:55:01|33967.87
03:55:01|33968.24
03:55:02|33970.55
03:55:04|33969.77
03:55:05|33969.61
03:55:06|33971.59
03:55:07|33975.58
03:55:08|33978.84
03:55:09|33974.73
03:55:10|33976.35
03:55:11|33976.42
03:55:12|33977.91
03:55:13|33981.52
03:55:14|33983.38
03:55:15|33985.26
03:55:16|33974.58
03:55:17|33970.55
03:55:18|33970.59
03:55:19|33972.81
03:55:21|33974.16
03:55:21|33973.65
03:55:22|33976.18
03:55:23|33975.45
03:55:24|33974.52
03:55:25|33976.16
03:55:26|33973.35
03:55:27|33973.24
03:55:29|33972.94
03:55:29|33974.91
03:55:31|33975.85
03:55:31|33976.52
03:55:32|33976.34
03:55:34|33965.36
03:55:35|33968.67
03:55:35|33969.05
03:55:37|33969.53
03:55:37|33969.95
03:55:39|33970.08
03:55:40|33970.67
03:55:41|33968.9
03:55:43|33966.64
03:55:43|33967.31
03:55:45|33969.5
03:55:46|33971.04
03:55:47|33971.44
03:55:48|33971.14
03:55:49|33969.72
03:55:50|33970.7
03:55:51|33969.9
03:55:52|33971.16
03:55:53|33969.72
03:55:54|33967.46
03:55:55|33967.59
03:55:56|33972.69
03:55:57|33972.3
03:55:58|33972.96
03:55:59|33974.59
03:56:01|33976.18
03:56:01|33975.82
03:56:02|33976.75
03:56:03|33975.82
03:56:04|33981.07
03:56:05|33982.47
03:56:06|33981.02
03:56:07|33981.08
03:56:09|33983.69
03:56:09|33983.77
03:56:10|33984.84
03:56:11|33983.85
03:56:13|33989.27
03:56:13|33990.86
03:56:15|33991.25
03:56:15|33994.26
03:56:16|33993.02
03:56:18|33993.59
03:56:18|33993.83
03:56:20|33993.75
03:56:20|33994.87
03:56:22|33994.67
03:56:22|33985.32
03:56:24|33988.12
03:56:25|33993.99
03:56:26|33990.35
03:56:27|33990.19
03:56:28|33990.29
03:56:29|33990.69
03:56:30|33989.79
03:56:31|33990.72
03:56:32|33990.69
03:56:33|33991.92
03:56:34|33991.93
03:56:35|33992.05
03:56:36|33992.65
03:56:37|33992.96
03:56:38|33991.38
03:56:39|33992.7
03:56:41|33993.13
03:56:42|33995.5
03:56:43|33993.53
03:56:45|33993.12
03:56:46|33994.69
03:56:47|33995.86
03:56:48|33994.47
03:56:49|33994.86
03:56:50|33995.23
03:56:51|33994.6
03:56:52|33993.79
03:56:53|33993.34
03:56:54|33993.72
03:56:55|33993.33
03:56:56|33993.52
03:56:57|33993.09
03:56:58|33993.09
03:56:59|33991.89
03:57:00|33990.54
03:57:01|33989.63
03:57:02|33985.98
03:57:03|33986.14
03:57:04|33988.83
03:57:05|33991.37
03:57:06|33995.
03:57:07|33996.68
03:57:08|33997.68
03:57:09|33997.92
03:57:10|33998.13
03:57:11|34001.22
03:57:12|34001.16
03:57:13|34003.86
03:57:14|34002.69
03:57:15|34000.1
03:57:16|34003.4
03:57:17|34001.43
03:57:18|34008.82
03:57:19|34008.25
03:57:21|34004.7
03:57:21|34009.03
03:57:22|34008.89
03:57:23|34010.85
03:57:25|34008.9
03:57:26|34008.42
03:57:27|34009.84
03:57:28|34008.61
03:57:29|34009.88
03:57:30|34009.15
03:57:31|34008.8
03:57:32|34012.68
03:57:33|34011.98
03:57:34|34012.31
03:57:35|34011.36
03:57:36|34011.72
03:57:37|34011.59
03:57:38|34010.42
03:57:39|34011.27
03:57:40|34010.54
03:57:42|34003.9
03:57:43|34005.75
03:57:44|34011.07
03:57:46|34008.64
03:57:47|34008.43
03:57:48|34008.11
03:57:49|34008.88
03:57:50|34006.84
03:57:51|34008.16
03:57:52|34009.29
03:57:53|34010.3
03:57:54|34012.22
03:57:55|34009.99
03:57:56|34010.31
03:57:57|34010.76
03:57:58|34008.47
03:58:00|34007.12
03:58:00|34009.97
03:58:02|34009.97
03:58:03|34011.38
03:58:04|34012.29
03:58:05|34013.29
03:58:06|34014.17
03:58:07|34013.84
03:58:08|34013.84
03:58:09|34013.78
03:58:10|34013.84
03:58:11|34013.62
03:58:12|34014.72
03:58:13|34016.72
03:58:14|34015.59
03:58:15|34015.3
03:58:16|34014.61
03:58:17|34014.22
03:58:18|34014.53
03:58:19|34015.95
03:58:20|34014.32
03:58:21|34014.62
03:58:22|34014.8
03:58:24|34010.9
03:58:24|34012.46
03:58:25|34013.42
03:58:27|34012.84
03:58:27|34013.5
03:58:29|34013.74
03:58:30|34014.68
03:58:30|34013.45
03:58:31|34014.06
03:58:32|34012.03
03:58:34|34012.7
03:58:35|34011.6
03:58:35|34013.53
03:58:37|34015.15
03:58:37|34015.41
03:58:39|34013.82
03:58:40|34012.02
03:58:41|34013.53
03:58:42|34013.15
03:58:44|34018.49
03:58:45|34015.44
03:58:46|34013.59
03:58:47|34013.86
03:58:48|34011.97
03:58:49|34012.22
03:58:50|34008.54
03:58:51|34006.46
03:58:52|34008.04
03:58:53|34010.01
03:58:54|34010.01
03:58:56|34008.17
03:58:56|34006.55
03:58:57|34008.45
03:58:58|34007.59
03:58:59|34010.16
03:59:00|34012.19
03:59:01|34009.3
03:59:03|34009.46
03:59:03|34008.56
03:59:05|34009.46
03:59:06|34009.68
03:59:07|34009.34
03:59:08|34008.28
03:59:09|34010.43
03:59:10|34011.44
03:59:11|34009.67
03:59:12|34008.67
03:59:13|34010.27
03:59:14|34010.17
03:59:15|34009.51
03:59:16|34009.6
03:59:17|34015.
03:59:18|34014.49
03:59:19|34016.91
03:59:20|34014.88
03:59:21|34011.9
03:59:22|34012.21
03:59:23|34011.29
03:59:24|34011.29
03:59:25|34012.26
03:59:26|34011.46
03:59:27|34011.88
03:59:28|34009.28
03:59:29|34010.45
03:59:30|34011.98
03:59:31|34012.23
03:59:32|34011.26
03:59:34|34011.28
03:59:34|34011.62
03:59:36|34011.94
03:59:37|34011.52
03:59:37|34011.18
03:59:39|34011.94
03:59:40|34012.01
03:59:41|34010.65
03:59:42|34010.55
03:59:44|34013.18
03:59:45|34012.18
03:59:46|34012.82
03:59:47|34013.44
03:59:48|34007.76
03:59:49|34012.18
03:59:50|34010.56
03:59:51|34009.86
03:59:52|34012.01
03:59:53|34012.08
03:59:54|34014.97
03:59:55|34015.79
03:59:56|34016.96
03:59:57|34018.3
03:59:58|34020.05
03:59:59|34019.57
04:00:00|34018.79
04:00:01|34022.87
04:00:02|34023.43
04:00:03|34023.33
04:00:04|34019.54
04:00:05|34020.64
04:00:07|34019.62
04:00:08|34021.77
04:00:09|34023.16
04:00:10|34022.42
04:00:11|34022.97
04:00:12|34023.4
04:00:13|34024.57
04:00:14|34025.75
04:00:16|34028.16
04:00:16|34027.58
04:00:17|34028.39
04:00:19|34027.3
04:00:19|34028.
04:00:20|34027.22
04:00:22|34028.14
04:00:22|34028.26
04:00:23|34026.88
04:00:24|34026.74
04:00:26|34027.69
04:00:27|34026.83
04:00:27|34027.01
04:00:29|34028.43
04:00:29|34027.82
04:00:30|34027.83
04:00:32|34027.12
04:00:33|34027.73
04:00:33|34028.08
04:00:35|34026.49
04:00:36|34027.72
04:00:37|34026.28
04:00:38|34026.42
04:00:39|34019.53
04:00:40|34019.1
04:00:41|34020.84
04:00:42|34021.4
04:00:43|34020.79
04:00:44|34021.39
04:00:46|34022.38
04:00:47|34022.66
04:00:48|34022.7
04:00:49|34021.69
04:00:50|34022.21
04:00:51|34025.88
04:00:53|34026.35
04:00:54|34028.22
04:00:55|34030.62
04:00:56|34030.
04:00:57|34031.29
04:00:58|34031.05
04:00:59|34027.59
04:01:00|34029.26
04:01:01|34029.94
04:01:02|34030.89
04:01:03|34031.64
04:01:04|34031.43
04:01:05|34031.92
04:01:06|34028.95
04:01:07|34031.51
04:01:08|34030.71
04:01:09|34032.34
04:01:10|34032.85
04:01:11|34033.
04:01:12|34032.77
04:01:13|34032.46
04:01:14|34032.03
04:01:15|34033.79
04:01:16|34032.98
04:01:17|34033.31
04:01:18|34030.85
04:01:19|34033.4
04:01:20|34033.21
04:01:21|34034.92
04:01:22|34037.9
04:01:23|34036.33
04:01:24|34035.37
04:01:25|34035.09
04:01:26|34035.12
04:01:27|34034.73
04:01:28|34036.46
04:01:29|34037.15
04:01:30|34035.44
04:01:32|34035.83
04:01:32|34034.56
04:01:33|34036.12
04:01:34|34034.82
04:01:35|34037.11
04:01:36|34036.18
04:01:38|34037.88
04:01:38|34037.85
04:01:39|34036.85
04:01:40|34036.49
04:01:42|34036.03
04:01:42|34036.08
04:01:44|34035.51
04:01:45|34037.05
04:01:46|34035.81
04:01:47|34036.21
04:01:48|34038.72
04:01:49|34038.16
04:01:50|34036.98
04:01:51|34038.6
04:01:52|34041.
04:01:53|34039.65
04:01:54|34038.01
04:01:56|34039.08
04:01:56|34038.24
04:01:57|34038.36
04:01:59|34038.39
04:01:59|34037.88
04:02:01|34037.84
04:02:01|34040.56
04:02:03|34040.95
04:02:03|34040.26
04:02:05|34041.08
04:02:06|34046.02
04:02:06|34042.43
04:02:08|34041.93
04:02:09|34044.56
04:02:10|34044.83
04:02:11|34043.24
04:02:12|34042.82
04:02:12|34041.93
04:02:14|34042.38
04:02:15|34041.97
04:02:16|34042.71
04:02:17|34042.16
04:02:18|34042.59
04:02:19|34042.86
04:02:20|34043.03
04:02:21|34043.94
04:02:22|34042.67
04:02:23|34043.85
04:02:24|34044.77
04:02:25|34043.3
04:02:26|34044.13
04:02:27|34043.08
04:02:28|34043.08
04:02:29|34043.08
04:02:30|34043.33
04:02:31|34042.79
04:02:32|34042.88
04:02:33|34044.87
04:02:34|34043.3
04:02:35|34044.07
04:02:36|34046.
04:02:37|34045.54
04:02:38|34044.46
04:02:39|34044.78
04:02:40|34046.79
04:02:41|34045.38
04:02:42|34047.08
04:02:43|34046.61
04:02:44|34046.11
04:02:45|34046.61
04:02:46|34047.4
04:02:47|34044.57
04:02:48|34043.39
04:02:49|34045.62
04:02:51|34044.4
04:02:52|34045.69
04:02:53|34043.19
04:02:54|34045.09
04:02:55|34045.17
04:02:57|34045.88
04:02:58|34045.45
04:02:58|34044.93
04:02:59|34044.65
04:03:01|34049.18
04:03:01|34043.33
04:03:02|34046.71
04:03:04|34046.72
04:03:05|34047.87
04:03:06|34048.85
04:03:07|34047.03
04:03:08|34047.6
04:03:09|34046.97
04:03:10|34046.12
04:03:11|34045.86
04:03:12|34041.7
04:03:13|34041.72
04:03:14|34042.09
04:03:15|34039.07
04:03:16|34037.36
04:03:17|34037.52
04:03:18|34038.45
04:03:19|34040.06
04:03:20|34041.95
04:03:21|34042.51
04:03:22|34040.35
04:03:23|34040.87
04:03:24|34041.65
04:03:25|34039.17
04:03:26|34040.66
04:03:27|34041.39
04:03:28|34041.45
04:03:29|34040.83
04:03:30|34041.41
04:03:31|34041.22
04:03:32|34040.16
04:03:33|34040.93
04:03:34|34039.52
04:03:35|34038.78
04:03:36|34038.07
04:03:37|34037.69
04:03:38|34038.91
04:03:39|34039.06
04:03:40|34038.64
04:03:41|34038.96
04:03:42|34038.19
04:03:44|34043.8
04:03:45|34042.92
04:03:45|34043.61
04:03:46|34042.1
04:03:47|34042.98
04:03:48|34041.52
04:03:50|34041.66
04:03:51|34039.41
04:03:52|34041.08
04:03:53|34041.45
04:03:54|34041.11
04:03:55|34041.15
04:03:56|34040.12
04:03:57|34040.36
04:03:58|34041.14
04:03:59|34039.86
04:04:00|34039.35
04:04:01|34040.33
04:04:02|34039.93
04:04:03|34040.71
04:04:04|34041.59
04:04:05|34039.16
04:04:06|34033.53
04:04:07|34031.7
04:04:08|34032.13
04:04:09|34026.13
04:04:10|34031.21
04:04:11|34030.25
04:04:13|34030.38
04:04:13|34030.69
04:04:14|34024.74
04:04:16|34027.52
04:04:16|34025.46
04:04:17|34025.34
04:04:18|34026.04
04:04:19|34026.13
04:04:20|34022.3
04:04:21|34021.
04:04:22|34024.01
04:04:23|34023.47
04:04:25|34022.9
04:04:25|34022.98
04:04:27|34022.29
04:04:28|34023.33
04:04:29|34023.52
04:04:29|34022.36
04:04:30|34022.23
04:04:32|34021.98
04:04:32|34023.8
04:04:33|34021.33
04:04:34|34022.48
04:04:36|34022.42
04:04:36|34020.58
04:04:38|34022.35
04:04:39|34021.65
04:04:39|34019.67
04:04:40|34020.36
04:04:41|34018.
04:04:43|34019.52
04:04:45|34017.09
04:04:45|34017.79
04:04:47|34014.5
04:04:48|34014.38
04:04:49|34012.1
04:04:50|34013.4
04:04:51|34011.74
04:04:52|34011.4
04:04:53|34012.85
04:04:54|34011.08
04:04:55|34011.58
04:04:56|34011.94
04:04:58|34011.94
04:04:59|34011.77
04:04:59|34008.86
04:05:01|34009.08
04:05:02|34008.81
04:05:02|34008.36
04:05:04|34006.78
04:05:05|34006.29
04:05:06|34005.55
04:05:07|34005.67
04:05:08|34003.57
04:05:09|34004.87
04:05:10|34008.87
04:05:11|34006.65
04:05:12|34005.3
04:05:13|34008.01
04:05:14|34002.63
04:05:15|34003.
04:05:16|34002.8
04:05:17|34002.4
04:05:18|34001.6
04:05:19|34002.23
04:05:20|34001.87
04:05:21|34003.15
04:05:22|34003.26
04:05:23|34004.
04:05:24|34003.38
04:05:25|34003.63
04:05:26|34002.31
04:05:27|34004.36
04:05:28|34004.16
04:05:29|34003.55
04:05:30|34003.28
04:05:31|34003.28
04:05:32|34002.43
04:05:33|34004.68
04:05:34|34004.16
04:05:35|34001.51
04:05:36|34003.89
04:05:37|34002.79
04:05:38|34000.43
04:05:39|33997.63
04:05:40|33998.25
04:05:41|33997.62
04:05:42|33996.22
04:05:43|33995.8
04:05:45|33997.57
04:05:46|33998.63
04:05:47|34001.53
04:05:47|33999.48
04:05:49|33998.38
04:05:50|33998.1
04:05:51|33997.11
04:05:52|33998.1
04:05:53|33997.58
04:05:53|33996.51
04:05:55|33997.2
04:05:56|33997.99
04:05:57|33998.32
04:05:58|33996.64
04:05:58|33996.22
04:06:00|33997.18
04:06:00|33996.68
04:06:02|33995.01
04:06:03|33993.79
04:06:04|33995.03
04:06:05|33995.92
04:06:06|33994.29
04:06:07|33996.31
04:06:08|33995.72
04:06:09|33994.51
04:06:10|33994.18
04:06:11|33994.56
04:06:12|33993.85
04:06:13|33992.13
04:06:14|33992.65
04:06:15|33993.4
04:06:16|33992.74
04:06:17|33991.69
04:06:18|33992.25
04:06:19|33985.37
04:06:20|33985.71
04:06:21|33984.72
04:06:22|33985.33
04:06:24|33985.21
04:06:24|33983.09
04:06:25|33983.85
04:06:27|33983.49
04:06:27|33971.96
04:06:29|33965.93
04:06:30|33966.93
04:06:30|33967.82
04:06:32|33967.71
04:06:32|33965.77
04:06:33|33968.43
04:06:34|33972.03
04:06:36|33972.57
04:06:37|33964.
04:06:37|33964.17
04:06:38|33964.58
04:06:40|33966.12
04:06:41|33965.49
04:06:41|33965.96
04:06:43|33969.63
04:06:44|33967.71
04:06:45|33966.65
04:06:45|33967.21
04:06:47|33967.21
04:06:48|33966.22
04:06:48|33967.99
04:06:50|33968.35
04:06:51|33968.19
04:06:51|33972.71
04:06:53|33972.44
04:06:54|33971.37
04:06:55|33964.52
04:06:56|33964.61
04:06:57|33967.06
04:06:58|33967.54
04:06:59|33967.24
04:07:00|33967.34
04:07:01|33970.22
04:07:02|33972.25
04:07:04|33973.75
04:07:05|33974.32
04:07:06|33978.27
04:07:07|33979.44
04:07:07|33977.37
04:07:09|33970.83
04:07:09|33975.59
04:07:11|33975.32
04:07:12|33971.57
04:07:12|33973.1
04:07:14|33972.46
04:07:14|33975.43
04:07:16|33976.13
04:07:17|33978.09
04:07:18|33976.75
04:07:19|33978.74
04:07:20|33978.56
04:07:21|33976.16
04:07:23|33975.99
04:07:23|33974.19
04:07:24|33975.04
04:07:25|33974.27
04:07:26|33977.92
04:07:28|33976.95
04:07:28|33978.73
04:07:29|33978.05
04:07:30|33979.44
04:07:31|33985.8
04:07:34|33987.91
04:07:34|33986.97
04:07:35|33985.77
04:07:36|33989.75
04:07:37|33987.15
04:07:39|33987.07
04:07:40|33986.44
04:07:41|33987.68
04:07:42|33990.2
04:07:43|33988.99
04:07:44|33988.95
04:07:44|33989.94
04:07:45|33990.55
04:07:47|33993.34
04:07:48|33995.88
04:07:49|33989.95
04:07:50|33988.66
04:07:51|33990.63
04:07:52|33991.07
04:07:53|33991.22
04:07:54|33990.34
04:07:55|33987.3
04:07:56|33981.49
04:07:57|33984.53
04:07:58|33986.94
04:07:59|33987.83
04:08:01|33985.5
04:08:02|33985.58
04:08:03|33984.29
04:08:04|33983.8
04:08:05|33983.54
04:08:06|33989.19
04:08:06|33989.99
04:08:08|33990.29
04:08:09|33990.44
04:08:10|33994.93
04:08:11|33995.96
04:08:11|33994.91
04:08:13|33995.9
04:08:13|33994.77
04:08:15|33995.41
04:08:15|33995.51
04:08:17|34001.6
04:08:18|34001.9
04:08:18|34001.55
04:08:19|34004.87
04:08:21|34007.
04:08:22|34004.77
04:08:23|34006.64
04:08:24|34004.37
04:08:24|34004.77
04:08:25|34005.44
04:08:26|34005.84
04:08:28|34006.08
04:08:29|34006.57
04:08:30|34005.15
04:08:30|34005.06
04:08:31|34007.78
04:08:33|34008.14
04:08:34|34007.88
04:08:34|34006.36
04:08:36|34007.
04:08:36|34007.51
04:08:37|34007.91
04:08:39|34007.05
04:08:39|34006.02
04:08:41|34004.26
04:08:41|34004.16
04:08:42|34005.38
04:08:44|34004.1
04:08:45|34005.18
04:08:47|34004.3
04:08:47|34004.85
04:08:49|34006.13
04:08:50|34010.56
04:08:51|34011.89
04:08:52|34014.21
04:08:53|34014.77
04:08:54|34014.35
04:08:55|34015.17
04:08:56|34018.66
04:08:57|34019.64
04:08:58|34021.91
04:08:59|34018.76
04:09:00|34018.76
04:09:01|34017.38
04:09:02|34019.98
04:09:03|34017.86
04:09:05|34018.83
04:09:05|34018.99
04:09:07|34019.4
04:09:08|34020.98
04:09:09|34019.51
04:09:09|34018.67
04:09:11|34018.06
04:09:12|34019.95
04:09:13|34019.6
04:09:13|34021.18
04:09:15|34024.57
04:09:16|34025.67
04:09:17|34024.62
04:09:18|34033.64
04:09:19|34036.65
04:09:19|34034.17
04:09:20|34030.84
04:09:21|34034.04
04:09:23|34035.04
04:09:24|34033.03
04:09:25|34034.55
04:09:26|34034.41
04:09:27|34036.91
04:09:28|34040.97
04:09:29|34041.78
04:09:30|34041.58
04:09:31|34043.41
04:09:32|34046.01
04:09:33|34042.24
04:09:34|34043.2
04:09:35|34043.47
04:09:36|34043.22
04:09:37|34046.72
04:09:38|34044.77
04:09:39|34045.5
04:09:40|34045.62
04:09:41|34044.05
04:09:42|34042.22
04:09:43|34042.6
04:09:44|34042.22
04:09:45|34044.54
04:09:46|34043.97
04:09:47|34045.78
04:09:49|34044.42
04:09:50|34047.32
04:09:51|34047.46
04:09:52|34047.55
04:09:52|34047.99
04:09:54|34046.54
04:09:55|34047.37
04:09:56|34046.82
04:09:57|34048.1
04:09:58|34050.
04:09:59|34050.03
04:10:00|34045.67
04:10:01|34047.9
04:10:02|34046.54
04:10:03|34043.96
04:10:04|34046.15
04:10:05|34046.39
04:10:06|34046.87
04:10:08|34046.61
04:10:09|34047.63
04:10:09|34048.56
04:10:11|34046.06
04:10:12|34046.1
04:10:13|34046.28
04:10:14|34046.1
04:10:15|34044.94
04:10:16|34045.04
04:10:17|34045.18
04:10:18|34043.5
04:10:18|34040.34
04:10:21|34040.99
04:10:22|34040.9
04:10:22|34040.17
04:10:24|34040.56
04:10:24|34039.23
04:10:25|34036.48
04:10:26|34036.86
04:10:27|34034.15
04:10:28|34037.04
04:10:29|34039.61
04:10:30|34039.42
04:10:31|34039.25
04:10:32|34038.87
04:10:33|34038.62
04:10:34|34038.38
04:10:35|34037.9
04:10:37|34038.01
04:10:38|34037.97
04:10:38|34035.86
04:10:40|34035.34
04:10:41|34036.77
04:10:42|34037.53
04:10:43|34040.37
04:10:44|34040.54
04:10:45|34041.36
04:10:46|34039.04
04:10:47|34039.4
04:10:48|34043.56
04:10:49|34047.15
04:10:51|34048.22
04:10:52|34048.35
04:10:53|34044.5
04:10:53|34043.26
04:10:55|34040.71
04:10:56|34042.61
04:10:56|34042.11
04:10:58|34039.91
04:10:59|34039.43
04:11:00|34042.1
04:11:01|34039.75
04:11:02|34039.21
04:11:03|34041.61
04:11:04|34041.84
04:11:06|34042.44
04:11:07|34044.91
04:11:08|34042.66
04:11:09|34042.66
04:11:10|34041.59
04:11:10|34044.94
04:11:12|34043.33
04:11:13|34046.41
04:11:14|34043.42
04:11:14|34044.25
04:11:16|34044.94
04:11:17|34046.38
04:11:18|34048.49
04:11:18|34045.87
04:11:20|34046.49
04:11:21|34046.64
04:11:22|34046.71
04:11:23|34046.28
04:11:24|34047.49
04:11:24|34047.27
04:11:26|34047.74
04:11:27|34047.52
04:11:28|34049.47
04:11:29|34047.13
04:11:30|34049.25
04:11:31|34048.94
04:11:32|34048.94
04:11:33|34048.34
04:11:34|34047.96
04:11:35|34047.96
04:11:36|34048.24
04:11:37|34047.31
04:11:38|34046.71
04:11:39|34040.97
04:11:40|34038.04
04:11:41|34041.72
04:11:42|34041.34
04:11:43|34054.18
04:11:44|34058.78
04:11:45|34061.34
04:11:46|34061.
04:11:47|34059.58
04:11:48|34060.31
04:11:49|34060.25
04:11:51|34059.35
04:11:52|34063.18
04:11:53|34063.01
04:11:54|34056.83
04:11:56|34053.31
04:11:57|34053.62
04:11:57|34052.33
04:11:59|34056.69
04:12:00|34057.1
04:12:01|34061.
04:12:02|34059.08
04:12:03|34067.4
04:12:04|34067.86
04:12:05|34068.
04:12:06|34066.39
04:12:07|34062.5
04:12:08|34064.19
04:12:09|34064.92
04:12:10|34067.73
04:12:11|34062.78
04:12:12|34065.94
04:12:13|34068.33
04:12:15|34068.03
04:12:16|34068.08
04:12:16|34070.72
04:12:17|34071.27
04:12:18|34070.94
04:12:19|34068.57
04:12:21|34064.42
04:12:21|34064.97
04:12:22|34064.02
04:12:23|34067.18
04:12:24|34066.92
04:12:26|34065.68
04:12:27|34066.01
04:12:27|34064.41
04:12:29|34065.02
04:12:30|34064.32
04:12:31|34063.01
04:12:32|34059.83
04:12:33|34056.71
04:12:34|34056.32
04:12:35|34055.48
04:12:36|34055.49
04:12:37|34055.49
04:12:37|34053.61
04:12:39|34050.78
04:12:40|34050.21
04:12:41|34046.01
04:12:42|34047.36
04:12:43|34046.67
04:12:44|34047.69
04:12:45|34046.39
04:12:46|34047.32
04:12:47|34044.76
04:12:48|34044.74
04:12:49|34032.69
04:12:50|34030.97
04:12:52|34032.37
04:12:53|34031.31
04:12:54|34030.66
04:12:55|34023.1
04:12:56|34023.97
04:12:58|34019.35
04:12:59|34016.55
04:13:00|34015.87
04:13:01|34016.2
04:13:01|34018.15
04:13:03|34016.55
04:13:04|34017.34
04:13:05|34017.4
04:13:05|34020.38
04:13:07|34020.58
04:13:08|34020.48
04:13:09|34034.64
04:13:10|34037.78
04:13:11|34036.84
04:13:12|34034.05
04:13:13|34035.45
04:13:14|34035.05
04:13:15|34034.42
04:13:16|34028.04
04:13:17|34028.08
04:13:18|34025.25
04:13:19|34021.
04:13:20|34017.73
04:13:21|34018.56
04:13:22|34019.76
04:13:23|34021.02
04:13:24|34020.24
04:13:25|34020.9
04:13:26|34022.38
04:13:27|34020.95
04:13:29|34024.79
04:13:29|34024.68
04:13:30|34024.48
04:13:32|34025.08
04:13:32|34024.17
04:13:33|34024.55
04:13:34|34024.21
04:13:35|34024.84
04:13:37|34025.19
04:13:38|34025.1
04:13:38|34024.06
04:13:39|34019.63
04:13:41|34017.08
04:13:42|34016.37
04:13:42|34016.12
04:13:43|34018.55
04:13:45|34023.77
04:13:46|34021.86
04:13:46|34045.
04:13:48|34051.61
04:13:49|34044.84
04:13:50|34043.67
04:13:51|34039.98
04:13:53|34036.15
04:13:54|34036.96
04:13:54|34037.13
04:13:56|34034.3
04:13:57|34030.23
04:13:58|34030.4
04:14:00|34023.4
04:14:00|34021.2
04:14:01|34022.3
04:14:02|34023.35
04:14:03|34023.33
04:14:05|34020.2
04:14:05|34019.49
04:14:06|34016.54
04:14:08|34019.
04:14:08|34019.
04:14:09|34017.94
04:14:10|34017.94
04:14:11|34018.15
04:14:12|34018.31
04:14:13|34017.16
04:14:14|34015.55
04:14:15|34015.26
04:14:16|34016.24
04:14:17|34016.34
04:14:18|34014.58
04:14:20|34015.41
04:14:21|34016.47
04:14:22|34018.47
04:14:23|34018.19
04:14:23|34019.14
04:14:25|34016.03
04:14:26|34011.32
04:14:27|34013.06
04:14:28|34011.9
04:14:29|34009.99
04:14:30|34009.8
04:14:31|34009.
04:14:32|34014.
04:14:33|34012.55
04:14:34|34011.78
04:14:35|34010.72
04:14:36|34011.69
04:14:37|34009.96
04:14:38|34010.99
04:14:39|34010.47
04:14:40|34011.12
04:14:41|34011.91
04:14:42|34013.95
04:14:43|34017.4
04:14:44|34014.35
04:14:45|34015.52
04:14:46|34015.52
04:14:47|34012.66
04:14:48|34012.22
04:14:49|34012.61
04:14:50|34013.1
04:14:51|34014.18
04:14:53|34016.62
04:14:54|34017.8
04:14:55|34020.19
04:14:56|34011.55
04:14:57|34008.33
04:14:58|34007.1
04:14:59|34000.65
04:15:00|34004.69
04:15:01|34003.06
04:15:03|34006.26
04:15:04|34007.51
04:15:05|34005.7
04:15:06|34004.45
04:15:07|34008.53
04:15:08|34001.04
04:15:09|33997.62
04:15:10|33997.22
04:15:10|33999.14
04:15:11|33997.84
04:15:13|33995.06
04:15:13|33994.16
04:15:15|33998.56
04:15:16|33996.97
04:15:17|33997.27
04:15:18|33998.35
04:15:19|33994.12
04:15:20|33993.99
04:15:21|33994.54
04:15:22|33998.2
04:15:23|33995.71
04:15:24|33995.11
04:15:25|33988.24
04:15:26|33988.1
04:15:27|33989.04
04:15:28|33988.36
04:15:29|33985.1
04:15:30|33983.92
04:15:31|33983.62
04:15:33|33980.57
04:15:33|33980.99
04:15:34|33980.99
04:15:35|33982.14
04:15:36|33982.32
04:15:38|33981.54
04:15:38|33980.09
04:15:39|33980.78
04:15:41|33980.93
04:15:41|33980.31
04:15:43|33981.88
04:15:43|33981.03
04:15:45|33979.68
04:15:45|33978.78
04:15:46|33978.46
04:15:48|33979.04
04:15:48|33977.25
04:15:49|33976.2
04:15:50|33977.67
04:15:51|33979.43
04:15:52|33977.6
04:15:54|33977.68
04:15:55|33976.94
04:15:57|33973.62
04:15:58|33973.65
04:15:59|33973.04
04:16:00|33979.67
04:16:01|33982.12
04:16:02|33983.07
04:16:03|33983.72
04:16:04|33973.85
04:16:06|33974.01
04:16:06|33971.72
04:16:08|33971.84
04:16:09|33974.44
04:16:10|33977.98
04:16:11|33980.34
04:16:12|33975.6
04:16:13|33978.18
04:16:14|33981.69
04:16:15|33982.21
04:16:16|33984.45
04:16:17|33984.
04:16:18|33983.13
04:16:19|33984.61
04:16:20|33987.99
04:16:21|33988.08
04:16:22|33988.54
04:16:23|33989.56
04:16:24|33986.77
04:16:25|33987.47
04:16:26|33984.54
04:16:27|33984.63
04:16:29|33990.67
04:16:29|33990.69
04:16:30|33991.69
04:16:32|33992.17
04:16:33|33991.78
04:16:34|33987.22
04:16:34|33990.11
04:16:35|33992.07
04:16:37|33993.35
04:16:37|33989.73
04:16:39|33992.2
04:16:39|33993.73
04:16:41|33988.25
04:16:41|33989.01
04:16:43|33988.93
04:16:43|33983.74
04:16:44|33984.61
04:16:45|33979.53
04:16:46|33980.92
04:16:48|33981.77
04:16:48|33982.68
04:16:50|33982.92
04:16:50|33983.
04:16:52|33984.43
04:16:52|33985.52
04:16:53|33986.97
04:16:55|33983.05
04:16:57|33983.94
04:16:58|33984.83
04:16:58|33986.83
04:17:00|33986.66
04:17:00|33989.67
04:17:01|33988.84
04:17:03|33991.83
04:17:04|33993.83
04:17:05|33992.18
04:17:06|33991.93
04:17:07|33991.76
04:17:08|33991.79
04:17:09|33990.74
04:17:09|33986.14
04:17:11|33985.92
04:17:12|33985.69
04:17:13|33984.81
04:17:14|33980.5
04:17:15|33979.54
04:17:16|33978.17
04:17:17|33981.
04:17:18|33980.11
04:17:19|33980.54
04:17:20|33978.38
04:17:21|33979.64
04:17:22|33980.52
04:17:23|33980.52
04:17:24|33982.8
04:17:25|33981.04
04:17:26|33981.69
04:17:27|33983.19
04:17:28|33981.51
04:17:29|33981.48
04:17:30|33981.22
04:17:31|33980.3
04:17:33|33979.6
04:17:34|33973.83
04:17:34|33974.62
04:17:36|33975.53
04:17:36|33976.75
04:17:38|33975.29
04:17:39|33975.62
04:17:39|33974.71
04:17:40|33966.73
04:17:41|33967.05
04:17:43|33965.11
04:17:43|33965.01
04:17:44|33968.22
04:17:45|33966.12
04:17:47|33965.74
04:17:48|33965.55
04:17:49|33966.42
04:17:50|33963.98
04:17:51|33960.53
04:17:53|33960.83
04:17:53|33959.72
04:17:54|33962.99
04:17:55|33967.44
04:17:57|33964.
04:17:59|33964.05
04:17:59|33949.13
04:18:00|33951.8
04:18:02|33956.44
04:18:02|33955.93
04:18:04|33961.1
04:18:05|33958.71
04:18:06|33959.75
04:18:06|33956.26
04:18:08|33956.04
04:18:08|33958.46
04:18:10|33963.77
04:18:11|33966.21
04:18:12|33965.64
04:18:13|33967.81
04:18:14|33966.06
04:18:15|33960.74
04:18:16|33965.5
04:18:17|33965.77
04:18:17|33961.74
04:18:18|33958.53
04:18:20|33963.67
04:18:22|33960.28
04:18:22|33959.84
04:18:23|33958.67
04:18:24|33964.92
04:18:25|33966.92
04:18:27|33966.28
04:18:27|33969.55
04:18:28|33968.14
04:18:30|33969.47
04:18:31|33969.22
04:18:32|33970.12
04:18:32|33976.88
04:18:33|33981.59
04:18:34|33984.64
04:18:36|33982.43
04:18:37|33971.76
04:18:38|33969.12
04:18:38|33969.1
04:18:40|33968.39
04:18:41|33971.9
04:18:42|33972.69
04:18:43|33973.32
04:18:43|33973.96
04:18:44|33973.47
04:18:46|33970.67
04:18:46|33968.88
04:18:48|33964.06
04:18:49|33959.54
04:18:50|33960.34
04:18:51|33960.54
04:18:52|33965.2
04:18:52|33964.06
04:18:54|33965.25
04:18:55|33965.35
04:18:56|33969.6
04:18:57|33969.44
04:18:57|33972.19
04:18:59|33969.22
04:19:01|33968.97
04:19:02|33970.24
04:19:03|33968.46
04:19:04|33970.76
04:19:06|33977.25
04:19:07|33980.36
04:19:07|33979.56
04:19:08|33980.73
04:19:10|33978.18
04:19:10|33977.84
04:19:12|33977.88
04:19:13|33980.45
04:19:14|33980.55
04:19:15|33980.09
04:19:15|33983.34
04:19:16|33978.88
04:19:18|33978.17
04:19:18|33979.59
04:19:20|33979.34
04:19:20|33974.81
04:19:21|33978.17
04:19:22|33973.99
04:19:23|33975.49
04:19:25|33976.84
04:19:26|33975.98
04:19:27|33972.41
04:19:27|33968.39
04:19:29|33966.96
04:19:29|33967.34
04:19:30|33966.24
04:19:32|33965.46
04:19:32|33966.56
04:19:33|33966.6
04:19:34|33967.1
04:19:36|33965.71
04:19:37|33964.56
04:19:37|33962.53
04:19:38|33965.97
04:19:39|33966.54
04:19:40|33967.35
04:19:41|33966.43
04:19:42|33970.09
04:19:43|33971.37
04:19:45|33969.15
04:19:45|33966.93
04:19:47|33965.39
04:19:48|33965.91
04:19:49|33970.86
04:19:50|33969.14
04:19:51|33971.1
04:19:51|33972.72
04:19:53|33972.89
04:19:54|33975.82
04:19:55|33975.87
04:19:56|33977.53
04:19:57|33977.83
04:19:59|33979.29
04:20:00|33982.49
04:20:02|33983.82
04:20:03|33979.47
04:20:04|33980.91
04:20:05|33980.6
04:20:06|33979.32
04:20:06|33981.45
04:20:08|33981.45
04:20:09|33985.74
04:20:09|33985.18
04:20:11|33985.65
04:20:12|33989.4
04:20:13|33989.11
04:20:13|33989.72
04:20:14|33989.16
04:20:16|33990.44
04:20:17|33989.58
04:20:18|33992.21
04:20:19|33989.79
04:20:20|33988.69
04:20:21|33989.42
04:20:22|33989.74
04:20:23|33988.89
04:20:24|33989.67
04:20:25|33989.66
04:20:26|33990.08
04:20:27|33989.35
04:20:28|33990.34
04:20:29|33991.06
04:20:30|33990.63
04:20:31|33988.39
04:20:32|33989.07
04:20:33|33992.
04:20:34|33992.26
04:20:35|33993.5
04:20:36|33996.57
04:20:37|33995.51
04:20:38|33993.89
04:20:39|33994.76
04:20:40|33996.76
04:20:41|33996.6
04:20:42|33997.9
04:20:43|33998.19
04:20:44|33999.21
04:20:45|33999.19
04:20:46|34000.62
04:20:47|34000.36
04:20:48|33997.34
04:20:49|33998.12
04:20:50|33988.11
04:20:51|33987.28
04:20:52|33984.14
04:20:53|33982.99
04:20:54|33986.33
04:20:55|33986.86
04:20:56|33986.86
04:20:57|33987.2
04:20:59|33986.98
04:21:00|33985.84
04:21:01|33984.2
04:21:02|33986.07
04:21:03|33985.38
04:21:04|33986.64
04:21:05|33987.82
04:21:06|33989.31
04:21:07|33988.62
04:21:08|33991.4
04:21:10|33994.86
04:21:10|33988.09
04:21:11|33987.15
04:21:12|33989.45
04:21:13|33991.64
04:21:14|33995.23
04:21:16|33995.85
04:21:17|33995.11
04:21:17|33995.22
04:21:18|33994.26
04:21:19|33994.75
04:21:21|33994.06
04:21:22|33993.66
04:21:22|33996.26
04:21:23|33997.79
04:21:25|33999.54
04:21:26|34005.03
04:21:27|34003.47
04:21:27|34002.77
04:21:29|34002.52
04:21:29|34006.69
04:21:30|34011.
04:21:32|34009.98
04:21:33|34009.97
04:21:34|34011.42
04:21:35|34011.25
04:21:35|34011.
04:21:37|34012.4
04:21:38|34013.69
04:21:39|34013.14
04:21:40|34014.54
04:21:40|34013.06
04:21:42|34012.28
04:21:43|34015.02
04:21:44|34016.36
04:21:45|34013.62
04:21:46|34013.65
04:21:47|34011.65
04:21:48|34014.8
04:21:49|34015.82
04:21:50|34016.83
04:21:51|34018.89
04:21:53|34014.3
04:21:53|34015.53
04:21:54|34014.71
04:21:56|34014.46
04:21:56|34015.19
04:21:57|34015.09
04:21:58|34015.85
04:22:00|34013.53
04:22:01|34012.55
04:22:02|34018.15
04:22:02|34018.92
04:22:04|34021.
04:22:05|34022.61
04:22:07|34024.
04:22:07|34020.49
04:22:09|34018.53
04:22:10|34022.6
04:22:11|34020.8
04:22:12|34021.87
04:22:13|34023.21
04:22:13|34021.26
04:22:15|34019.55
04:22:15|34016.78
04:22:16|34018.27
04:22:18|34020.14
04:22:19|34021.09
04:22:20|34021.8
04:22:22|34022.24
04:22:23|34022.25
04:22:24|34022.07
04:22:24|34023.68
04:22:26|34026.28
04:22:27|34025.56
04:22:27|34027.99
04:22:28|34029.24
04:22:29|34029.15
04:22:30|34031.33
04:22:31|34031.
04:22:32|34030.83
04:22:34|34035.31
04:22:35|34036.95
04:22:35|34035.91
04:22:36|34034.16
04:22:38|34036.03
04:22:38|34035.59
04:22:39|34029.62
04:22:40|34033.22
04:22:41|34031.
04:22:42|34025.49
04:22:44|34030.42
04:22:44|34030.2
04:22:45|34030.85
04:22:46|34030.53
04:22:47|34031.91
04:22:48|34033.3
04:22:50|34034.38
04:22:50|34034.2
04:22:52|34037.03
04:22:52|34031.76
04:22:53|34035.64
04:22:54|34031.68
04:22:56|34032.85
04:22:56|34028.9
04:22:57|34029.76
04:22:58|34029.
04:22:59|34032.7
04:23:01|34032.72
04:23:02|34031.35
04:23:04|34031.68
04:23:05|34032.08
04:23:06|34033.35
04:23:08|34037.09
04:23:08|34038.44
04:23:09|34035.84
04:23:10|34036.98
04:23:11|34033.66
04:23:12|34033.66
04:23:13|34034.2
04:23:15|34034.32
04:23:16|34034.92
04:23:17|34035.12
04:23:17|34034.11
04:23:18|34035.17
04:23:19|34037.35
04:23:20|34035.31
04:23:21|34034.76
04:23:23|34035.28
04:23:23|34035.98
04:23:25|34037.4
04:23:26|34037.4
04:23:27|34039.05
04:23:27|34038.64
04:23:29|34036.6
04:23:29|34038.32
04:23:31|34039.97
04:23:31|34039.2
04:23:33|34040.36
04:23:34|34044.92
04:23:34|34045.1
04:23:36|34046.85
04:23:37|34050.02
04:23:38|34048.31
04:23:38|34050.89
04:23:40|34048.33
04:23:40|34045.64
04:23:42|34045.54
04:23:43|34049.6
04:23:43|34047.04
04:23:45|34045.52
04:23:46|34048.42
04:23:47|34047.38
04:23:48|34045.34
04:23:49|34045.46
04:23:50|34044.9
04:23:51|34045.97
04:23:52|34045.15
04:23:53|34046.2
04:23:54|34045.95
04:23:55|34046.58
04:23:56|34047.7
04:23:57|34048.45
04:23:58|34047.51
04:23:59|34048.64
04:24:00|34047.45
04:24:01|34047.49
04:24:03|34042.41
04:24:04|34040.96
04:24:05|34040.33
04:24:06|34040.24
04:24:07|34040.28
04:24:08|34040.5
04:24:10|34041.41
04:24:11|34040.8
04:24:12|34039.35
04:24:13|34040.87
04:24:14|34042.5
04:24:15|34041.51
04:24:16|34041.07
04:24:17|34039.89
04:24:18|34039.9
04:24:20|34041.81
04:24:21|34039.88
04:24:22|34040.23
04:24:23|34037.91
04:24:24|34040.43
04:24:25|34042.41
04:24:26|34040.95
04:24:27|34042.14
04:24:28|34043.03
04:24:29|34042.13
04:24:29|34042.89
04:24:31|34041.1
04:24:32|34041.56
04:24:33|34050.66
04:24:34|34052.62
04:24:35|34046.7
04:24:35|34048.28
04:24:37|34047.9
04:24:38|34053.21
04:24:39|34049.32
04:24:40|34052.01
04:24:41|34051.31
04:24:42|34054.19
04:24:43|34054.12
04:24:44|34052.34
04:24:45|34053.24
04:24:46|34054.31
04:24:47|34053.37
04:24:48|34051.1
04:24:49|34053.37
04:24:50|34055.49
04:24:51|34050.65
04:24:52|34048.83
04:24:53|34049.31
04:24:54|34050.73
04:24:55|34053.76
04:24:56|34052.64
04:24:57|34052.31
04:24:58|34051.91
04:24:59|34052.75
04:25:01|34053.52
04:25:01|34057.22
04:25:04|34059.02
04:25:04|34059.03
04:25:05|34059.92
04:25:07|34059.97
04:25:07|34061.44
04:25:09|34065.26
04:25:10|34062.45
04:25:11|34060.33
04:25:12|34059.87
04:25:12|34059.9
04:25:14|34061.44
04:25:14|34065.
04:25:16|34064.72
04:25:16|34062.62
04:25:18|34061.11
04:25:19|34060.33
04:25:20|34056.08
04:25:21|34054.1
04:25:21|34055.52
04:25:22|34053.47
04:25:23|34052.51
04:25:25|34060.75
04:25:26|34059.43
04:25:27|34057.07
04:25:27|34056.31
04:25:29|34055.94
04:25:29|34057.01
04:25:30|34052.86
04:25:32|34052.22
04:25:33|34058.04
04:25:34|34054.57
04:25:35|34051.48
04:25:36|34055.26
04:25:37|34055.46
04:25:38|34054.65
04:25:39|34053.73
04:25:40|34052.04
04:25:40|34050.78
04:25:41|34051.08
04:25:43|34050.75
04:25:43|34053.13
04:25:45|34052.17
04:25:46|34053.14
04:25:47|34054.98
04:25:48|34053.04
04:25:49|34054.4
04:25:50|34056.33
04:25:50|34054.44
04:25:52|34054.44
04:25:52|34055.13
04:25:54|34056.85
04:25:54|34057.37
04:25:56|34057.44
04:25:57|34058.24
04:25:58|34055.16
04:25:59|34054.33
04:26:00|34054.86
04:26:01|34050.54
04:26:01|34050.11
04:26:03|34052.69
04:26:04|34053.03
04:26:06|34050.1
04:26:07|34049.44
04:26:08|34052.94
04:26:09|34052.75
04:26:10|34052.37
04:26:11|34051.87
04:26:12|34055.57
04:26:13|34061.23
04:26:14|34062.2
04:26:15|34062.73
04:26:16|34063.3
04:26:17|34061.09
04:26:18|34062.57
04:26:19|34062.36
04:26:20|34066.74
04:26:21|34066.77
04:26:22|34064.4
04:26:23|34065.83
04:26:24|34067.77
04:26:26|34065.66
04:26:27|34066.22
04:26:28|34068.39
04:26:29|34068.42
04:26:30|34070.01
04:26:31|34068.43
04:26:32|34072.12
04:26:33|34074.39
04:26:34|34073.12
04:26:35|34074.46
04:26:36|34079.03
04:26:37|34078.12
04:26:38|34076.77
04:26:39|34077.61
04:26:41|34077.
04:26:41|34078.1
04:26:43|34076.05
04:26:43|34079.02
04:26:44|34081.14
04:26:45|34079.09
04:26:46|34079.53
04:26:48|34080.22
04:26:49|34080.2
04:26:49|34081.29
04:26:50|34077.61
04:26:52|34079.67
04:26:53|34078.17
04:26:54|34078.72
04:26:55|34079.48
04:26:55|34080.66
04:26:56|34080.71
04:26:58|34080.78
04:26:58|34080.
04:27:00|34080.97
04:27:01|34074.95
04:27:01|34074.84
04:27:03|34073.33
04:27:03|34073.47
04:27:05|34074.77
04:27:06|34076.21
04:27:07|34077.56
04:27:08|34084.5
04:27:09|34081.19
04:27:10|34082.93
04:27:11|34082.84
04:27:12|34085.22
04:27:13|34086.88
04:27:14|34087.26
04:27:15|34085.74
04:27:16|34085.54
04:27:17|34085.54
04:27:18|34086.59
04:27:19|34083.37
04:27:20|34082.98
04:27:21|34083.12
04:27:22|34086.41
04:27:23|34086.34
04:27:25|34081.88
04:27:25|34081.68
04:27:26|34079.79
04:27:27|34081.31
04:27:29|34080.62
04:27:30|34080.62
04:27:30|34080.67
04:27:32|34082.57
04:27:32|34082.57
04:27:33|34082.72
04:27:35|34084.37
04:27:36|34084.1
04:27:37|34083.43
04:27:37|34081.43
04:27:38|34077.23
04:27:39|34073.41
04:27:40|34073.89
04:27:42|34077.22
04:27:43|34078.45
04:27:43|34076.15
04:27:45|34078.24
04:27:46|34081.56
04:27:47|34081.36
04:27:47|34081.18
04:27:49|34082.07
04:27:50|34085.86
04:27:51|34082.48
04:27:51|34085.41
04:27:53|34079.71
04:27:54|34082.51
04:27:55|34082.47
04:27:56|34081.49
04:27:57|34082.22
04:27:58|34081.65
04:27:59|34083.45
04:28:00|34084.11
04:28:01|34085.92
04:28:02|34090.03
04:28:03|34088.18
04:28:04|34088.37
04:28:05|34090.4
04:28:06|34089.86
04:28:07|34089.89
04:28:08|34088.41
04:28:09|34084.52
04:28:10|34087.4
04:28:11|34088.94
04:28:13|34088.81
04:28:14|34088.71
04:28:14|34087.57
04:28:15|34088.83
04:28:17|34088.47
04:28:18|34089.09
04:28:19|34088.47
04:28:20|34095.86
04:28:22|34095.16
04:28:22|34095.62
04:28:23|34094.83
04:28:24|34093.33
04:28:25|34094.84
04:28:26|34091.55
04:28:27|34091.18
04:28:28|34089.43
04:28:29|34089.05
04:28:30|34089.03
04:28:31|34087.55
04:28:32|34090.01
04:28:33|34090.8
04:28:34|34094.52
04:28:35|34095.31
04:28:36|34096.33
04:28:37|34094.44
04:28:39|34097.74
04:28:39|34096.49
04:28:40|34096.73
04:28:41|34096.14
04:28:43|34095.2
04:28:43|34094.94
04:28:45|34095.06
04:28:46|34096.
04:28:46|34093.9
04:28:48|34094.88
04:28:48|34095.18
04:28:50|34094.66
04:28:51|34096.55
04:28:52|34097.72
04:28:53|34098.18
04:28:53|34100.03
04:28:54|34100.19
04:28:55|34099.84
04:28:56|34094.59
04:28:58|34095.71
04:28:59|34097.91
04:29:00|34097.91
04:29:01|34096.63
04:29:01|34095.94
04:29:03|34095.62
04:29:04|34094.96
04:29:05|34090.57
04:29:06|34091.8
04:29:07|34092.55
04:29:08|34090.68
04:29:08|34091.44
04:29:09|34090.76
04:29:12|34094.37
04:29:13|34095.61
04:29:14|34096.07
04:29:14|34094.6
04:29:16|34091.34
04:29:17|34091.29
04:29:18|34093.55
04:29:19|34095.82
04:29:20|34095.82
04:29:21|34096.72
04:29:22|34096.24
04:29:23|34096.69
04:29:24|34096.3
04:29:25|34095.83
04:29:26|34096.37
04:29:27|34097.35
04:29:27|34092.98
04:29:29|34096.28
04:29:30|34097.23
04:29:31|34093.11
04:29:32|34089.78
04:29:33|34087.03
04:29:34|34086.41
04:29:35|34080.37
04:29:36|34083.85
04:29:37|34084.02
04:29:37|34081.99
04:29:39|34081.99
04:29:40|34084.46
04:29:40|34088.35
04:29:42|34088.35
04:29:43|34095.46
04:29:44|34095.18
04:29:45|34093.07
04:29:46|34089.99
04:29:47|34091.18
04:29:48|34093.17
04:29:49|34093.99
04:29:50|34090.04
04:29:51|34091.94
04:29:52|34094.19
04:29:53|34092.43
04:29:54|34091.81
04:29:55|34093.2
04:29:56|34089.68
04:29:57|34089.48
04:29:58|34091.21
04:29:59|34088.97
04:30:00|34088.69
04:30:02|34090.31
04:30:03|34092.85
04:30:03|34092.28
04:30:04|34094.41
04:30:05|34091.69
04:30:07|34095.69
04:30:08|34098.07
04:30:08|34095.73
04:30:09|34094.41
04:30:11|34097.79
04:30:11|34099.23
04:30:13|34099.81
04:30:14|34099.1
04:30:15|34099.98
04:30:16|34105.48
04:30:17|34106.67
04:30:17|34105.5
04:30:19|34105.11
04:30:20|34105.32
04:30:20|34104.16
04:30:21|34103.8
04:30:22|34100.53
04:30:23|34100.84
04:30:25|34100.98
04:30:25|34103.95
04:30:26|34100.97
04:30:27|34100.97
04:30:29|34101.5
04:30:29|34101.37
04:30:31|34101.83
04:30:32|34101.1
04:30:33|34097.93
04:30:33|34101.17
04:30:35|34099.84
04:30:36|34101.27
04:30:37|34101.98
04:30:38|34101.41
04:30:39|34101.69
04:30:40|34097.89
04:30:41|34099.38
04:30:42|34106.64
04:30:43|34104.77
04:30:44|34106.48
04:30:45|34109.1
04:30:46|34108.92
04:30:47|34107.27
04:30:48|34108.1
04:30:49|34106.22
04:30:50|34107.99
04:30:51|34107.35
04:30:52|34108.07
04:30:53|34106.
04:30:54|34101.57
04:30:55|34104.18
04:30:56|34101.5
04:30:57|34101.47
04:30:58|34102.38
04:30:59|34102.52
04:31:00|34102.39
04:31:01|34101.99
04:31:02|34101.8
04:31:03|34102.89
04:31:04|34103.73
04:31:05|34103.96
04:31:06|34103.19
04:31:07|34101.92
04:31:11|34100.55
04:31:11|34101.05
04:31:13|34103.99
04:31:14|34107.99
04:31:16|34105.65
04:31:17|34102.02
04:31:18|34096.23
04:31:19|34095.81
04:31:20|34093.1
04:31:21|34094.47
04:31:22|34096.17
04:31:23|34095.4
04:31:24|34096.14
04:31:25|34095.43
04:31:26|34093.8
04:31:27|34094.92
04:31:28|34087.89
04:31:29|34086.98
04:31:30|34085.83
04:31:31|34086.43
04:31:32|34087.68
04:31:33|34090.27
04:31:34|34095.92
04:31:35|34095.18
04:31:36|34093.34
04:31:37|34097.07
04:31:38|34095.37
04:31:39|34096.37
04:31:40|34095.94
04:31:41|34096.62
04:31:42|34094.09
04:31:43|34095.3
04:31:44|34094.41
04:31:45|34093.39
04:31:46|34094.05
04:31:48|34094.05
04:31:49|34093.
04:31:49|34090.22
04:31:50|34087.87
04:31:51|34087.4
04:31:53|34087.54
04:31:53|34086.81
04:31:54|34084.09
04:31:55|34084.39
04:31:57|34084.79
04:31:57|34083.72
04:31:58|34078.61
04:31:59|34079.4
04:32:00|34082.39
04:32:02|34080.84
04:32:03|34078.08
04:32:03|34081.3
04:32:05|34080.98
04:32:06|34078.78
04:32:07|34078.78
04:32:07|34080.73
04:32:08|34079.92
04:32:10|34077.63
04:32:11|34079.57
04:32:12|34079.04
04:32:13|34081.92
04:32:14|34080.44
04:32:15|34077.8
04:32:16|34075.09
04:32:18|34075.19
04:32:19|34074.55
04:32:19|34073.85
04:32:21|34073.85
04:32:21|34078.75
04:32:23|34077.35
04:32:24|34082.98
04:32:25|34080.08
04:32:26|34080.24
04:32:27|34079.31
04:32:28|34082.9
04:32:30|34081.82
04:32:31|34082.98
04:32:32|34083.27
04:32:33|34081.27
04:32:34|34081.12
04:32:35|34081.24
04:32:36|34080.68
04:32:37|34081.3
04:32:38|34074.45
04:32:39|34075.79
04:32:40|34075.44
04:32:41|34081.87
04:32:42|34079.31
04:32:43|34081.06
04:32:44|34081.79
04:32:45|34083.9
04:32:46|34082.49
04:32:47|34079.38
04:32:48|34076.59
04:32:49|34072.97
04:32:50|34071.62
04:32:51|34072.12
04:32:52|34072.17
04:32:53|34072.29
04:32:54|34064.9
04:32:55|34068.97
04:32:56|34066.96
04:32:57|34066.87
04:32:58|34063.2
04:32:59|34066.18
04:33:00|34066.05
04:33:01|34064.94
04:33:02|34062.58
04:33:03|34063.93
04:33:04|34065.62
04:33:05|34064.25
04:33:06|34060.79
04:33:07|34058.71
04:33:08|34059.68
04:33:09|34059.44
04:33:10|34057.06
04:33:12|34055.96
04:33:13|34056.97
04:33:14|34056.36
04:33:15|34056.99
04:33:16|34056.25
04:33:17|34054.62
04:33:18|34054.16
04:33:19|34055.2
04:33:20|34057.82
04:33:21|34055.93
04:33:23|34058.4
04:33:24|34059.26
04:33:25|34060.
04:33:26|34059.06
04:33:27|34060.02
04:33:28|34058.24
04:33:29|34060.17
04:33:30|34060.31
04:33:31|34060.
04:33:32|34059.05
04:33:33|34062.72
04:33:34|34062.14
04:33:35|34065.76
04:33:36|34067.57
04:33:37|34072.15
04:33:39|34074.75
04:33:40|34074.02
04:33:41|34073.34
04:33:41|34077.1
04:33:42|34077.21
04:33:44|34077.25
04:33:45|34078.21
04:33:45|34076.55
04:33:47|34079.7
04:33:47|34080.22
04:33:49|34079.68
04:33:50|34083.49
04:33:51|34083.62
04:33:52|34084.09
04:33:53|34083.62
04:33:54|34084.05
04:33:55|34082.54
04:33:56|34081.97
04:33:57|34082.2
04:33:58|34084.35
04:33:59|34085.07
04:34:00|34087.87
04:34:01|34089.83
04:34:02|34087.57
04:34:03|34090.12
04:34:04|34090.85
04:34:05|34089.82
04:34:06|34089.94
04:34:07|34093.43
04:34:08|34094.85
04:34:09|34094.75
04:34:10|34088.29
04:34:11|34091.22
04:34:13|34093.87
04:34:14|34093.4
04:34:15|34093.4
04:34:16|34093.43
04:34:17|34088.74
04:34:18|34088.07
04:34:19|34082.88
04:34:20|34083.41
04:34:21|34085.33
04:34:22|34084.07
04:34:24|34083.84
04:34:25|34079.23
04:34:26|34082.04
04:34:27|34081.71
04:34:28|34080.
04:34:29|34080.41
04:34:30|34080.85
04:34:31|34079.97
04:34:32|34079.98
04:34:33|34081.96
04:34:34|34082.16
04:34:35|34081.78
04:34:36|34091.59
04:34:37|34093.24
04:34:38|34098.13
04:34:40|34096.83
04:34:40|34101.05
04:34:41|34097.03
04:34:42|34097.52
04:34:43|34099.25
04:34:44|34097.06
04:34:45|34098.52
04:34:46|34098.83
04:34:47|34097.1
04:34:49|34095.21
04:34:49|34094.67
04:34:51|34094.
04:34:51|34094.81
04:34:53|34096.7
04:34:54|34097.41
04:34:54|34099.31
04:34:56|34098.01
04:34:57|34100.
04:34:58|34099.78
04:34:59|34102.69
04:35:01|34106.53
04:35:01|34106.28
04:35:02|34106.59
04:35:03|34108.04
04:35:04|34106.51
04:35:05|34106.1
04:35:06|34105.
04:35:07|34104.99
04:35:08|34104.89
04:35:09|34105.04
04:35:10|34108.48
04:35:11|34113.53
04:35:13|34109.56
04:35:14|34111.05
04:35:16|34107.43
04:35:17|34107.64
04:35:18|34105.89
04:35:19|34099.01
04:35:20|34093.28
04:35:21|34092.21
04:35:22|34086.69
04:35:23|34086.02
04:35:24|34080.18
04:35:25|34084.84
04:35:26|34086.19
04:35:27|34085.51
04:35:28|34087.33
04:35:29|34085.59
04:35:31|34087.29
04:35:32|34093.98
04:35:33|34091.91
04:35:34|34086.78
04:35:35|34086.64
04:35:36|34087.98
04:35:37|34087.28
04:35:38|34088.61
04:35:39|34089.86
04:35:40|34090.24
04:35:41|34091.43
04:35:42|34096.67
04:35:43|34095.13
04:35:44|34098.76
04:35:45|34100.57
04:35:46|34105.51
04:35:47|34102.27
04:35:48|34103.03
04:35:49|34103.54
04:35:50|34104.35
04:35:51|34105.07
04:35:52|34105.8
04:35:53|34104.43
04:35:54|34103.06
04:35:55|34103.45
04:35:56|34103.97
04:35:57|34102.56
04:35:58|34099.43
04:35:59|34098.56
04:36:00|34100.76
04:36:01|34101.86
04:36:02|34096.4
04:36:03|34099.44
04:36:04|34100.17
04:36:05|34100.6
04:36:06|34098.28
04:36:07|34097.53
04:36:08|34098.32
04:36:09|34096.59
04:36:10|34095.26
04:36:11|34095.26
04:36:12|34096.15
04:36:13|34096.51
04:36:14|34096.84
04:36:16|34095.43
04:36:17|34095.69
04:36:18|34099.3
04:36:19|34106.14
04:36:20|34103.18
04:36:21|34103.8
04:36:22|34105.45
04:36:23|34103.87
04:36:24|34103.21
04:36:25|34101.52
04:36:26|34101.67
04:36:27|34101.24
04:36:28|34104.18
04:36:29|34102.35
04:36:30|34102.01
04:36:31|34101.36
04:36:32|34094.08
04:36:33|34096.18
04:36:34|34093.5
04:36:36|34090.89
04:36:36|34091.48
04:36:37|34090.29
04:36:38|34083.02
04:36:39|34087.69
04:36:41|34088.84
04:36:42|34087.99
04:36:43|34087.84
04:36:44|34089.92
04:36:45|34095.73
04:36:46|34091.95
04:36:47|34090.72
04:36:48|34091.42
04:36:49|34098.15
04:36:50|34093.46
04:36:51|34093.35
04:36:52|34094.61
04:36:53|34093.42
04:36:54|34093.54
04:36:55|34094.8
04:36:56|34091.7
04:36:57|34092.66
04:36:58|34092.61
04:36:59|34092.71
04:37:01|34088.61
04:37:02|34087.27
04:37:02|34086.65
04:37:04|34091.79
04:37:05|34091.87
04:37:05|34091.74
04:37:06|34092.01
04:37:08|34095.05
04:37:09|34097.13
04:37:10|34097.16
04:37:11|34096.67
04:37:12|34100.99
04:37:13|34098.19
04:37:15|34096.61
04:37:16|34096.64
04:37:17|34095.66
04:37:19|34096.17
04:37:20|34096.09
04:37:22|34097.05
04:37:23|34100.
04:37:23|34099.95
04:37:24|34099.5
04:37:26|34100.86
04:37:27|34099.9
04:37:28|34101.02
04:37:29|34101.19
04:37:30|34101.19
04:37:31|34100.01
04:37:32|34103.16
04:37:33|34102.03
04:37:34|34100.91
04:37:35|34100.58
04:37:36|34101.3
04:37:37|34102.05
04:37:38|34099.46
04:37:39|34099.46
04:37:40|34101.27
04:37:41|34100.64
04:37:42|34098.19
04:37:43|34099.15
04:37:44|34099.8
04:37:45|34101.24
04:37:47|34099.34
04:37:48|34097.8
04:37:48|34098.61
04:37:49|34100.
04:37:51|34101.29
04:37:52|34101.29
04:37:53|34102.4
04:37:53|34102.4
04:37:55|34099.95
04:37:56|34100.84
04:37:57|34097.91
04:37:58|34097.29
04:37:59|34091.94
04:38:00|34090.97
04:38:01|34092.04
04:38:02|34091.39
04:38:03|34092.15
04:38:03|34091.57
04:38:05|34091.78
04:38:06|34089.51
04:38:07|34091.35
04:38:08|34093.75
04:38:09|34094.73
04:38:09|34095.56
04:38:11|34095.02
04:38:12|34090.57
04:38:13|34090.54
04:38:14|34089.92
04:38:16|34071.42
04:38:17|34070.44
04:38:17|34073.53
04:38:20|34068.57
04:38:20|34069.25
04:38:21|34073.99
04:38:22|34074.17
04:38:23|34074.86
04:38:25|34075.33
04:38:26|34074.43
04:38:26|34076.07
04:38:28|34077.24
04:38:28|34075.21
04:38:30|34076.55
04:38:31|34077.84
04:38:32|34076.55
04:38:33|34080.97
04:38:34|34080.52
04:38:35|34079.15
04:38:35|34083.95
04:38:37|34082.01
04:38:38|34082.46
04:38:39|34083.52
04:38:40|34083.81
04:38:41|34085.45
04:38:42|34084.1
04:38:43|34087.03
04:38:44|34088.24
04:38:45|34090.14
04:38:46|34090.12
04:38:47|34083.96
04:38:48|34087.43
04:38:49|34084.06
04:38:50|34083.47
04:38:51|34084.16
04:38:52|34084.85
04:38:53|34084.38
04:38:54|34084.38
04:38:55|34084.38
04:38:56|34079.31
04:38:57|34082.28
04:38:58|34082.16
04:38:59|34082.22
04:39:00|34081.48
04:39:01|34081.22
04:39:02|34082.65
04:39:03|34085.23
04:39:04|34089.98
04:39:05|34095.73
04:39:06|34094.58
04:39:07|34094.54
04:39:08|34095.67
04:39:09|34095.01
04:39:10|34096.4
04:39:11|34097.13
04:39:12|34094.28
04:39:13|34097.46
04:39:14|34100.76
04:39:15|34104.22
04:39:17|34098.94
04:39:18|34096.94
04:39:19|34096.27
04:39:21|34095.83
04:39:22|34097.44
04:39:23|34101.87
04:39:24|34105.54
04:39:25|34102.76
04:39:26|34103.14
04:39:27|34098.51
04:39:28|34100.71
04:39:30|34101.36
04:39:31|34100.41
04:39:31|34100.23
04:39:32|34100.55
04:39:34|34096.23
04:39:34|34099.01
04:39:36|34100.12
04:39:36|34099.95
04:39:37|34098.16
04:39:38|34100.72
04:39:40|34100.14
04:39:40|34102.3
04:39:42|34106.54
04:39:42|34106.54
04:39:44|34106.51
04:39:45|34106.3
04:39:46|34106.15
04:39:47|34104.6
04:39:48|34099.92
04:39:49|34100.06
04:39:50|34100.84
04:39:51|34100.54
04:39:52|34104.41
04:39:53|34103.4
04:39:54|34099.85
04:39:55|34100.26
04:39:56|34100.38
04:39:57|34100.25
04:39:58|34105.54
04:39:59|34105.43
04:40:00|34105.43
04:40:01|34107.3
04:40:02|34102.62
04:40:03|34105.59
04:40:04|34105.76
04:40:05|34104.91
04:40:06|34104.79
04:40:07|34103.28
04:40:08|34105.27
04:40:09|34104.39
04:40:10|34103.99
04:40:11|34104.31
04:40:12|34100.51
04:40:13|34099.28
04:40:14|34100.08
04:40:15|34100.79
04:40:16|34098.8
04:40:17|34098.03
04:40:19|34098.8
04:40:20|34098.12
04:40:21|34097.96
04:40:21|34100.72
04:40:23|34102.25
04:40:24|34099.32
04:40:24|34098.17
04:40:26|34098.19
04:40:27|34096.92
04:40:28|34092.5
04:40:29|34093.35
04:40:30|34092.02
04:40:31|34088.15
04:40:32|34088.86
04:40:33|34088.86
04:40:34|34087.35
04:40:35|34088.74
04:40:36|34085.47
04:40:38|34082.66
04:40:39|34084.11
04:40:40|34086.09
04:40:41|34084.24
04:40:42|34083.81
04:40:43|34082.52
04:40:44|34082.52
04:40:45|34084.61
04:40:46|34082.46
04:40:47|34078.22
04:40:48|34085.24
04:40:49|34081.62
04:40:50|34082.7
04:40:51|34081.43
04:40:52|34081.43
04:40:53|34085.23
04:40:54|34085.34
04:40:55|34084.93
04:40:56|34082.71
04:40:57|34083.44
04:40:58|34084.27
04:40:59|34084.17
04:41:00|34086.09
04:41:01|34087.99
04:41:02|34088.89
04:41:04|34087.9
04:41:04|34091.44
04:41:05|34091.6
04:41:06|34091.21
04:41:07|34091.99
04:41:09|34092.22
04:41:10|34098.46
04:41:10|34098.26
04:41:12|34100.
04:41:12|34099.
04:41:14|34099.88
04:41:14|34094.6
04:41:16|34092.47
04:41:17|34088.3
04:41:18|34093.82
04:41:19|34096.71
04:41:21|34100.32
04:41:22|34098.12
04:41:22|34095.46
04:41:24|34095.83
04:41:25|34098.78
04:41:26|34098.43
04:41:27|34096.93
04:41:28|34093.05
04:41:28|34092.98
04:41:29|34093.04
04:41:30|34092.12
04:41:31|34092.02
04:41:33|34096.
04:41:34|34094.14
04:41:36|34095.43
04:41:36|34094.31
04:41:37|34097.46
04:41:39|34097.13
04:41:39|34098.07
04:41:40|34097.75
04:41:44|34100.37
04:41:45|34098.17
04:41:46|34098.18
04:41:47|34098.79
04:41:49|34099.21
04:41:50|34094.75
04:41:50|34093.87
04:41:51|34085.54
04:41:52|34084.95
04:41:53|34085.04
04:41:54|34084.5
04:41:55|34083.91
04:41:57|34080.53
04:41:59|34080.53
04:41:59|34073.27
04:42:01|34075.11
04:42:01|34074.06
04:42:02|34073.93
04:42:03|34073.1
04:42:04|34070.55
04:42:06|34068.94
04:42:06|34066.05
04:42:07|34062.03
04:42:09|34064.44
04:42:09|34064.05
04:42:10|34064.05
04:42:11|34062.6
04:42:12|34062.23
04:42:14|34063.46
04:42:15|34073.2
04:42:16|34073.3
04:42:17|34073.27
04:42:18|34072.48
04:42:19|34068.55
04:42:20|34069.98
04:42:22|34068.89
04:42:22|34070.34
04:42:23|34069.1
04:42:25|34066.87
04:42:25|34068.43
04:42:26|34069.02
04:42:28|34068.95
04:42:29|34067.33
04:42:30|34068.94
04:42:31|34068.37
04:42:32|34067.68
04:42:33|34068.39
04:42:34|34068.51
04:42:36|34068.57
04:42:36|34068.57
04:42:38|34068.22
04:42:39|34064.66
04:42:40|34063.26
04:42:41|34071.04
04:42:42|34069.82
04:42:43|34069.77
04:42:44|34069.77
04:42:45|34070.48
04:42:46|34069.31
04:42:47|34070.74
04:42:48|34075.8
04:42:49|34074.75
04:42:50|34073.85
04:42:51|34076.29
04:42:52|34081.56
04:42:53|34080.86
04:42:55|34077.84
04:42:55|34076.32
04:42:56|34077.85
04:42:57|34076.93
04:42:58|34079.93
04:43:00|34080.46
04:43:00|34082.65
04:43:01|34084.95
04:43:02|34082.89
04:43:03|34086.61
04:43:04|34085.25
04:43:05|34083.11
04:43:06|34083.54
04:43:08|34087.81
04:43:09|34088.
04:43:09|34085.
04:43:11|34090.03
04:43:12|34088.06
04:43:13|34089.56
04:43:14|34087.5
04:43:15|34087.44
04:43:15|34089.16
04:43:16|34094.52
04:43:18|34095.54
04:43:19|34091.64
04:43:20|34092.84
04:43:20|34092.84
04:43:22|34091.12
04:43:24|34091.76
04:43:25|34091.76
04:43:26|34091.81
04:43:27|34090.96
04:43:29|34091.57
04:43:29|34090.
04:43:31|34090.21
04:43:31|34093.79
04:43:33|34090.17
04:43:34|34089.16
04:43:35|34093.79
04:43:36|34094.25
04:43:37|34092.73
04:43:38|34091.44
04:43:39|34093.81
04:43:41|34094.71
04:43:41|34095.96
04:43:43|34097.06
04:43:44|34096.24
04:43:44|34096.94
04:43:45|34095.63
04:43:47|34093.85
04:43:47|34091.51
04:43:49|34093.99
04:43:49|34093.22
04:43:51|34092.66
04:43:52|34092.99
04:43:53|34086.1
04:43:54|34084.01
04:43:55|34079.91
04:43:56|34081.61
04:43:57|34084.57
04:43:58|34083.89
04:43:59|34083.77
04:44:00|34081.86
04:44:01|34082.83
04:44:02|34085.73
04:44:03|34083.65
04:44:04|34082.67
04:44:05|34082.84
04:44:06|34085.18
04:44:07|34084.15
04:44:08|34084.67
04:44:09|34085.33
04:44:10|34085.87
04:44:11|34085.14
04:44:13|34085.27
04:44:13|34088.64
04:44:14|34093.32
04:44:16|34096.21
04:44:16|34094.7
04:44:17|34096.46
04:44:18|34095.02
04:44:19|34092.8
04:44:21|34094.13
04:44:21|34093.42
04:44:23|34095.97
04:44:25|34096.59
04:44:26|34095.14
04:44:27|34091.32
04:44:28|34093.81
04:44:29|34088.2
04:44:30|34087.03
04:44:31|34086.42
04:44:33|34084.
04:44:33|34085.56
04:44:35|34082.99
04:44:35|34079.43
04:44:37|34081.4
04:44:38|34077.83
04:44:39|34077.5
04:44:40|34079.94
04:44:41|34083.12
04:44:42|34083.48
04:44:43|34084.61
04:44:44|34083.17
04:44:46|34083.49
04:44:47|34080.65
04:44:47|34080.65
04:44:49|34081.9
04:44:50|34082.06
04:44:50|34079.91
04:44:52|34081.06
04:44:53|34080.63
04:44:54|34080.62
04:44:55|34081.17
04:44:55|34080.35
04:44:56|34080.91
04:44:58|34085.58
04:44:59|34084.5
04:45:00|34084.95
04:45:01|34088.4
04:45:02|34084.09
04:45:03|34084.74
04:45:04|34086.17
04:45:05|34087.03
04:45:06|34087.22
04:45:07|34095.39
04:45:08|34095.27
04:45:09|34096.08
04:45:10|34098.78
04:45:11|34101.6
04:45:12|34100.96
04:45:13|34103.3
04:45:14|34102.44
04:45:15|34097.99
04:45:16|34096.16
04:45:17|34097.87
04:45:19|34099.42
04:45:20|34097.86
04:45:20|34097.83
04:45:21|34098.45
04:45:24|34102.
04:45:25|34096.17
04:45:26|34097.01
04:45:27|34096.95
04:45:27|34099.05
04:45:29|34103.24
04:45:30|34102.39
04:45:32|34104.28
04:45:33|34104.5
04:45:33|34103.02
04:45:34|34100.61
04:45:36|34100.29
04:45:37|34098.43
04:45:39|34098.43
04:45:40|34098.37
04:45:41|34098.77
04:45:41|34101.18
04:45:43|34103.58
04:45:43|34102.66
04:45:44|34102.84
04:45:46|34102.66
04:45:47|34107.64
04:45:48|34106.48
04:45:49|34105.19
04:45:50|34105.12
04:45:51|34105.12
04:45:52|34102.12
04:45:53|34101.89
04:45:54|34100.93
04:45:55|34101.49
04:45:57|34100.33
04:45:57|34099.5
04:45:58|34099.99
04:45:59|34104.13
04:46:00|34104.2
04:46:01|34103.03
04:46:02|34108.44
04:46:03|34106.43
04:46:04|34108.94
04:46:05|34108.46
04:46:06|34107.49
04:46:07|34111.65
04:46:08|34112.29
04:46:09|34113.53
04:46:10|34115.75
04:46:11|34117.14
04:46:12|34115.82
04:46:13|34116.2
04:46:14|34115.65
04:46:15|34113.84
04:46:16|34115.59
04:46:17|34116.51
04:46:18|34116.44
04:46:19|34118.82
04:46:20|34118.14
04:46:21|34118.35
04:46:22|34119.18
04:46:23|34122.63
04:46:24|34121.
04:46:25|34123.7
04:46:27|34123.14
04:46:28|34120.97
04:46:28|34120.88
04:46:30|34117.61
04:46:31|34118.53
04:46:32|34121.22
04:46:33|34121.63
04:46:34|34123.95
04:46:35|34124.68
04:46:36|34120.48
04:46:36|34121.72
04:46:38|34122.91
04:46:39|34124.81
04:46:40|34126.3
04:46:41|34122.01
04:46:42|34122.65
04:46:43|34126.28
04:46:44|34125.85
04:46:45|34129.
04:46:46|34126.35
04:46:47|34126.86
04:46:48|34127.36
04:46:49|34126.11
04:46:50|34125.24
04:46:51|34127.58
04:46:52|34124.01
04:46:53|34125.54
04:46:54|34130.95
04:46:55|34129.32
04:46:56|34131.9
04:46:57|34135.98
04:46:58|34133.09
04:46:59|34130.59
04:47:01|34130.29
04:47:01|34126.93
04:47:02|34128.74
04:47:03|34128.84
04:47:04|34129.92
04:47:06|34130.66
04:47:06|34132.86
04:47:07|34132.18
04:47:09|34132.13
04:47:09|34131.6
04:47:10|34133.81
04:47:12|34127.65
04:47:12|34133.89
04:47:13|34134.19
04:47:15|34139.55
04:47:15|34138.5
04:47:17|34135.
04:47:18|34136.39
04:47:19|34136.61
04:47:19|34135.69
04:47:20|34134.26
04:47:22|34134.31
04:47:22|34132.25
04:47:23|34138.74
04:47:25|34141.57
04:47:26|34140.72
04:47:28|34137.47
04:47:28|34136.82
04:47:30|34136.5
04:47:31|34137.67
04:47:32|34139.26
04:47:33|34137.85
04:47:34|34141.62
04:47:35|34139.6
04:47:36|34140.46
04:47:37|34140.46
04:47:38|34141.
04:47:39|34140.38
04:47:41|34142.34
04:47:42|34146.32
04:47:42|34149.28
04:47:44|34136.88
04:47:45|34141.32
04:47:46|34140.6
04:47:47|34138.7
04:47:48|34138.2
04:47:49|34137.41
04:47:50|34136.43
04:47:50|34138.18
04:47:52|34138.94
04:47:53|34140.18
04:47:54|34135.84
04:47:55|34137.27
04:47:56|34137.4
04:47:57|34140.59
04:47:58|34142.95
04:47:59|34143.46
04:48:00|34142.87
04:48:01|34144.55
04:48:02|34143.21
04:48:03|34142.82
04:48:04|34147.04
04:48:05|34147.24
04:48:06|34151.76
04:48:07|34151.63
04:48:08|34150.61
04:48:09|34149.
04:48:10|34151.35
04:48:11|34152.6
04:48:12|34152.47
04:48:13|34151.47
04:48:14|34149.47
04:48:15|34148.46
04:48:16|34152.07
04:48:17|34150.99
04:48:18|34150.32
04:48:19|34158.11
04:48:20|34154.22
04:48:21|34154.38
04:48:22|34149.76
04:48:23|34150.53
04:48:24|34148.47
04:48:26|34155.14
04:48:27|34156.12
04:48:28|34151.36
04:48:30|34156.64
04:48:31|34159.4
04:48:32|34160.38
04:48:33|34158.
04:48:34|34161.14
04:48:35|34161.87
04:48:37|34160.75
04:48:38|34158.46
04:48:39|34157.09
04:48:40|34157.65
04:48:41|34157.21
04:48:42|34157.33
04:48:43|34157.93
04:48:44|34157.23
04:48:45|34156.67
04:48:46|34161.68
04:48:48|34158.16
04:48:49|34158.16
04:48:49|34158.16
04:48:51|34159.01
04:48:51|34158.73
04:48:52|34158.5
04:48:54|34157.77
04:48:55|34144.98
04:48:55|34145.04
04:48:56|34145.26
04:48:58|34145.68
04:48:58|34148.35
04:49:00|34148.25
04:49:01|34149.16
04:49:01|34152.09
04:49:02|34153.21
04:49:04|34152.91
04:49:05|34156.4
04:49:06|34153.35
04:49:07|34153.45
04:49:08|34150.82
04:49:09|34148.76
04:49:10|34150.99
04:49:11|34152.
04:49:12|34154.77
04:49:13|34154.15
04:49:14|34152.81
04:49:15|34152.91
04:49:16|34154.92
04:49:17|34154.19
04:49:18|34152.75
04:49:19|34152.15
04:49:20|34151.34
04:49:21|34152.42
04:49:22|34155.4
04:49:23|34155.
04:49:24|34154.98
04:49:25|34152.99
04:49:26|34153.2
04:49:27|34154.66
04:49:28|34160.24
04:49:29|34161.08
04:49:30|34159.26
04:49:32|34158.67
04:49:32|34158.25
04:49:33|34156.31
04:49:34|34158.62
04:49:35|34158.05
04:49:36|34158.77
04:49:37|34159.5
04:49:38|34159.1
04:49:39|34165.91
04:49:40|34162.13
04:49:42|34161.66
04:49:43|34162.21
04:49:44|34163.24
04:49:45|34163.49
04:49:45|34165.04
04:49:47|34164.26
04:49:48|34163.53
04:49:48|34158.19
04:49:50|34157.97
04:49:50|34157.92
04:49:52|34157.14
04:49:53|34156.99
04:49:54|34156.56
04:49:55|34155.66
04:49:56|34154.75
04:49:57|34157.7
04:49:58|34157.27
04:49:59|34157.33
04:50:00|34156.64
04:50:01|34162.63
04:50:02|34161.21
04:50:04|34164.53
04:50:04|34162.6
04:50:05|34162.76
04:50:06|34165.16
04:50:07|34163.
04:50:09|34164.12
04:50:10|34165.33
04:50:11|34167.09
04:50:12|34162.78
04:50:13|34162.78
04:50:14|34158.9
04:50:15|34159.48
04:50:16|34158.89
04:50:17|34160.14
04:50:18|34161.84
04:50:19|34159.4
04:50:20|34157.2
04:50:21|34156.7
04:50:22|34158.76
04:50:23|34162.64
04:50:24|34165.22
04:50:25|34162.35
04:50:26|34161.69
04:50:27|34159.63
04:50:29|34160.06
04:50:30|34160.84
04:50:32|34161.09
04:50:33|34160.04
04:50:34|34163.75
04:50:35|34162.98
04:50:35|34162.97
04:50:36|34160.35
04:50:38|34164.07
04:50:38|34160.9
04:50:40|34161.09
04:50:40|34160.71
04:50:42|34161.31
04:50:43|34159.04
04:50:43|34160.12
04:50:44|34161.54
04:50:46|34161.05
04:50:46|34163.19
04:50:48|34161.33
04:50:48|34160.
04:50:49|34159.89
04:50:50|34158.38
04:50:51|34157.49
04:50:52|34156.2
04:50:54|34155.69
04:50:55|34157.18
04:50:55|34155.36
04:50:57|34157.46
04:50:58|34154.37
04:50:59|34155.09
04:51:00|34155.49
04:51:01|34155.25
04:51:01|34159.56
04:51:03|34159.19
04:51:04|34159.13
04:51:05|34163.14
04:51:05|34162.65
04:51:06|34162.17
04:51:08|34162.44
04:51:09|34163.25
04:51:10|34164.33
04:51:11|34166.29
04:51:12|34164.54
04:51:13|34168.43
04:51:14|34169.
04:51:15|34165.42
04:51:16|34163.75
04:51:17|34164.8
04:51:19|34165.41
04:51:19|34167.57
04:51:21|34166.34
04:51:22|34168.07
04:51:23|34169.19
04:51:24|34165.23
04:51:24|34164.57
04:51:25|34167.21
04:51:26|34165.96
04:51:27|34165.43
04:51:29|34164.37
04:51:30|34166.
04:51:31|34166.82
04:51:32|34167.59
04:51:32|34161.63
04:51:34|34164.4
04:51:35|34163.39
04:51:35|34162.82
04:51:36|34164.07
04:51:38|34168.7
04:51:39|34167.85
04:51:40|34167.85
04:51:41|34169.17
04:51:42|34168.41
04:51:43|34167.78
04:51:44|34168.64
04:51:45|34168.96
04:51:46|34170.45
04:51:47|34170.4
04:51:49|34165.97
04:51:49|34167.19
04:51:50|34171.
04:51:51|34169.94
04:51:53|34170.97
04:51:55|34170.39
04:51:55|34170.17
04:51:56|34169.94
04:51:57|34170.03
04:51:58|34170.37
04:51:59|34170.88
04:52:00|34170.26
04:52:01|34168.92
04:52:02|34169.14
04:52:03|34169.78
04:52:04|34170.45
04:52:05|34172.79
04:52:06|34170.85
04:52:07|34172.05
04:52:08|34171.27
04:52:09|34173.27
04:52:10|34171.15
04:52:11|34168.44
04:52:12|34165.21
04:52:13|34169.27
04:52:14|34170.14
04:52:15|34168.3
04:52:16|34173.58
04:52:17|34169.2
04:52:18|34169.93
04:52:19|34168.14
04:52:20|34167.2
04:52:21|34168.05
04:52:22|34169.39
04:52:23|34168.29
04:52:24|34167.72
04:52:25|34168.84
04:52:26|34168.16
04:52:27|34168.
04:52:28|34167.45
04:52:29|34167.67
04:52:31|34168.25
04:52:33|34161.61
04:52:34|34162.9
04:52:35|34160.81
04:52:35|34161.77
04:52:37|34162.06
04:52:37|34160.16
04:52:39|34158.58
04:52:40|34159.61
04:52:41|34159.89
04:52:41|34159.23
04:52:42|34161.91
04:52:43|34161.21
04:52:45|34159.12
04:52:46|34158.84
04:52:47|34158.67
04:52:48|34159.84
04:52:49|34159.59
04:52:50|34159.45
04:52:51|34161.1
04:52:52|34161.89
04:52:53|34161.89
04:52:54|34158.86
04:52:55|34157.97
04:52:56|34157.85
04:52:57|34159.68
04:52:58|34159.99
04:52:59|34159.2
04:53:00|34158.71
04:53:01|34157.18
04:53:02|34166.49
04:53:03|34166.1
04:53:04|34165.51
04:53:05|34170.98
04:53:06|34170.65
04:53:07|34169.11
04:53:08|34169.11
04:53:09|34168.61
04:53:10|34170.77
04:53:12|34171.57
04:53:12|34172.97
04:53:13|34171.58
04:53:14|34175.1
04:53:15|34173.83
04:53:17|34175.44
04:53:17|34175.44
04:53:19|34170.
04:53:19|34171.79
04:53:20|34171.89
04:53:21|34170.47
04:53:22|34181.81
04:53:23|34183.44
04:53:24|34181.89
04:53:25|34182.2
04:53:26|34180.63
04:53:27|34180.83
04:53:28|34181.35
04:53:29|34178.57
04:53:30|34179.17
04:53:32|34176.61
04:53:33|34178.05
04:53:34|34177.32
04:53:35|34176.82
04:53:36|34175.94
04:53:37|34176.17
04:53:39|34169.85
04:53:39|34171.73
04:53:41|34173.66
04:53:42|34170.73
04:53:43|34169.88
04:53:44|34169.13
04:53:45|34165.57
04:53:46|34163.01
04:53:47|34161.95
04:53:48|34157.48
04:53:49|34156.77
04:53:50|34163.66
04:53:51|34168.09
04:53:52|34169.54
04:53:53|34171.71
04:53:54|34173.53
04:53:55|34171.59
04:53:56|34169.33
04:53:57|34169.21
04:53:58|34167.94
04:54:00|34166.71
04:54:01|34169.71
04:54:01|34171.84
04:54:03|34171.5
04:54:04|34169.65
04:54:04|34173.45
04:54:06|34171.68
04:54:07|34172.56
04:54:07|34173.1
04:54:09|34173.83
04:54:10|34172.06
04:54:11|34171.92
04:54:11|34174.1
04:54:13|34173.94
04:54:14|34174.13
04:54:15|34171.
04:54:16|34170.72
04:54:17|34173.43
04:54:18|34173.65
04:54:19|34173.65
04:54:20|34171.75
04:54:21|34171.75
04:54:22|34172.23
04:54:23|34172.86
04:54:24|34173.28
04:54:25|34172.84
04:54:26|34172.5
04:54:27|34172.98
04:54:29|34172.04
04:54:29|34172.34
04:54:31|34171.2
04:54:31|34169.89
04:54:32|34171.89
04:54:34|34169.22
04:54:34|34169.22
04:54:36|34169.09
04:54:37|34162.73
04:54:37|34164.93
04:54:39|34164.8
04:54:40|34163.37
04:54:41|34161.75
04:54:43|34161.62
04:54:44|34163.95
04:54:45|34169.99
04:54:45|34164.79
04:54:47|34166.07
04:54:48|34165.97
04:54:48|34168.5
04:54:50|34168.5
04:54:50|34167.62
04:54:52|34166.11
04:54:53|34165.56
04:54:54|34168.4
04:54:55|34168.04
04:54:56|34168.55
04:54:57|34168.97
04:54:58|34169.45
04:54:59|34166.73
04:55:00|34168.
04:55:01|34169.22
04:55:02|34167.27
04:55:03|34168.28
04:55:04|34169.19
04:55:05|34169.99
04:55:06|34168.75
04:55:07|34168.68
04:55:08|34177.
04:55:09|34174.96
04:55:10|34175.11
04:55:11|34172.67
04:55:12|34169.98
04:55:13|34171.29
04:55:14|34171.62
04:55:15|34171.35
04:55:16|34170.94
04:55:17|34174.97
04:55:18|34173.22
04:55:19|34174.18
04:55:20|34176.51
04:55:21|34180.63
04:55:22|34181.39
04:55:24|34178.66
04:55:25|34178.95
04:55:26|34177.47
04:55:27|34177.26
04:55:28|34175.74
04:55:29|34176.85
04:55:30|34178.7
04:55:31|34177.08
04:55:32|34177.87
04:55:33|34180.18
04:55:35|34178.44
04:55:36|34179.04
04:55:37|34178.62
04:55:38|34186.68
04:55:39|34187.09
04:55:40|34187.98
04:55:41|34186.86
04:55:42|34189.42
04:55:43|34190.
04:55:44|34187.15
04:55:45|34186.73
04:55:46|34187.
04:55:47|34188.54
04:55:48|34185.55
04:55:50|34186.29
04:55:51|34188.67
04:55:52|34189.61
04:55:52|34188.99
04:55:53|34188.77
04:55:55|34189.95
04:55:56|34190.43
04:55:56|34191.57
04:55:57|34191.22
04:55:58|34193.28
04:56:00|34192.
04:56:01|34192.88
04:56:02|34192.
04:56:03|34192.9
04:56:03|34192.9
04:56:05|34203.63
04:56:05|34202.23
04:56:07|34204.8
04:56:08|34199.
04:56:09|34200.46
04:56:10|34196.53
04:56:11|34193.59
04:56:12|34191.62
04:56:13|34194.37
04:56:14|34189.18
04:56:15|34190.99
04:56:16|34192.
04:56:17|34195.73
04:56:18|34196.37
04:56:20|34197.5
04:56:21|34200.2
04:56:22|34199.9
04:56:23|34202.19
04:56:24|34199.73
04:56:24|34199.95
04:56:26|34198.94
04:56:26|34199.62
04:56:28|34202.19
04:56:29|34200.64
04:56:30|34200.77
04:56:31|34201.32
04:56:32|34197.33
04:56:32|34197.23
04:56:34|34194.41
04:56:35|34193.29
04:56:36|34194.54
04:56:37|34198.31
04:56:38|34190.29
04:56:39|34191.66
04:56:40|34188.56
04:56:41|34187.76
04:56:42|34188.91
04:56:43|34196.27
04:56:44|34196.82
04:56:46|34198.19
04:56:46|34199.73
04:56:48|34200.65
04:56:48|34199.73
04:56:49|34200.62
04:56:51|34198.91
04:56:52|34201.31
04:56:52|34199.85
04:56:53|34197.91
04:56:54|34198.96
04:56:56|34209.2
04:56:56|34202.26
04:56:58|34199.09
04:56:59|34201.43
04:56:59|34203.26
04:57:01|34197.42
04:57:02|34202.17
04:57:03|34199.12
04:57:04|34198.62
04:57:05|34197.87
04:57:06|34200.87
04:57:07|34200.04
04:57:08|34200.87
04:57:09|34198.12
04:57:10|34202.62
04:57:12|34203.76
04:57:12|34204.8
04:57:13|34204.03
04:57:14|34203.47
04:57:16|34208.94
04:57:17|34206.68
04:57:17|34203.7
04:57:19|34207.22
04:57:19|34204.97
04:57:20|34205.7
04:57:22|34202.56
04:57:22|34198.53
04:57:23|34196.06
04:57:24|34194.2
04:57:26|34192.2
04:57:26|34196.58
04:57:27|34196.64
04:57:28|34193.75
04:57:30|34194.78
04:57:30|34199.16
04:57:31|34196.56
04:57:32|34195.88
04:57:33|34196.61
04:57:35|34199.55
04:57:37|34196.53
04:57:38|34197.08
04:57:39|34198.48
04:57:40|34198.29
04:57:41|34198.29
04:57:42|34198.54
04:57:43|34199.26
04:57:45|34199.38
04:57:46|34199.12
04:57:47|34203.65
04:57:48|34201.46
04:57:49|34203.95
04:57:51|34208.44
04:57:51|34204.9
04:57:52|34206.14
04:57:53|34204.89
04:57:55|34209.38
04:57:56|34208.33
04:57:56|34202.88
04:57:58|34203.54
04:57:59|34205.79
04:58:00|34206.
04:58:00|34208.33
04:58:02|34206.25
04:58:02|34207.74
04:58:03|34205.65
04:58:04|34206.82
04:58:05|34205.34
04:58:06|34206.2
04:58:08|34206.32
04:58:08|34204.95
04:58:10|34206.23
04:58:10|34203.52
04:58:11|34205.6
04:58:13|34205.47
04:58:14|34204.
04:58:14|34204.7
04:58:16|34201.35
04:58:16|34205.01
04:58:18|34203.87
04:58:19|34201.9
04:58:19|34201.02
04:58:21|34200.78
04:58:22|34200.53
04:58:23|34199.54
04:58:24|34200.62
04:58:24|34200.74
04:58:26|34202.78
04:58:26|34199.05
04:58:28|34202.62
04:58:29|34200.46
04:58:29|34201.84
04:58:31|34201.64
04:58:32|34198.54
04:58:33|34198.25
04:58:33|34198.08
04:58:35|34199.97
04:58:36|34207.45
04:58:38|34209.27
04:58:39|34209.24
04:58:40|34211.34
04:58:41|34209.01
04:58:42|34209.98
04:58:44|34207.32
04:58:45|34210.71
04:58:46|34214.86
04:58:47|34216.
04:58:48|34213.16
04:58:49|34214.94
04:58:49|34211.72
04:58:51|34213.13
04:58:51|34212.52
04:58:52|34210.36
04:58:54|34210.44
04:58:55|34211.33
04:58:56|34211.48
04:58:57|34211.67
04:58:58|34212.5
04:58:59|34213.79
04:59:00|34212.32
04:59:01|34215.5
04:59:02|34214.53
04:59:03|34214.73
04:59:04|34218.1
04:59:05|34214.12
04:59:06|34214.85
04:59:07|34216.66
04:59:08|34216.82
04:59:09|34216.4
04:59:10|34218.13
04:59:11|34217.68
04:59:12|34217.56
04:59:13|34218.
04:59:14|34217.55
04:59:15|34219.92
04:59:16|34217.83
04:59:17|34220.98
04:59:18|34221.
04:59:19|34219.16
04:59:20|34225.16
04:59:22|34221.21
04:59:22|34222.28
04:59:23|34219.39
04:59:24|34219.75
04:59:26|34213.1
04:59:26|34215.02
04:59:28|34215.24
04:59:28|34214.71
04:59:30|34212.34
04:59:31|34212.39
04:59:32|34215.11
04:59:33|34214.
04:59:34|34215.55
04:59:35|34214.87
04:59:36|34213.84
04:59:38|34212.38
04:59:39|34209.01
04:59:41|34210.26
04:59:42|34208.18
04:59:43|34207.56
04:59:44|34206.49
04:59:46|34210.43
04:59:47|34212.31
04:59:48|34211.2
04:59:49|34211.29
04:59:50|34209.34
04:59:51|34208.67
04:59:52|34212.88
04:59:53|34211.75
04:59:55|34216.81
04:59:56|34215.43
04:59:57|34213.04
04:59:57|34210.41
04:59:59|34213.32
05:00:00|34215.64
05:00:01|34215.23
05:00:01|34215.54
05:00:03|34216.95
05:00:03|34219.4
05:00:05|34224.
05:00:06|34218.12
05:00:07|34210.11
05:00:08|34209.09
05:00:09|34210.95
05:00:10|34214.63
05:00:11|34216.53
05:00:12|34214.
05:00:13|34208.41
05:00:14|34207.08
05:00:16|34205.09
05:00:16|34206.79
05:00:17|34213.14
05:00:18|34213.21
05:00:19|34210.06
05:00:20|34209.12
05:00:22|34212.26
05:00:23|34214.24
05:00:24|34213.56
05:00:24|34212.51
05:00:26|34212.28
05:00:27|34211.81
05:00:27|34211.76
05:00:29|34215.82
05:00:30|34216.87
05:00:31|34214.35
05:00:31|34214.08
05:00:33|34210.36
05:00:34|34209.69
05:00:34|34209.04
05:00:36|34208.88
05:00:37|34208.03
05:00:38|34205.89
05:00:39|34205.08
05:00:40|34205.08
05:00:42|34207.88
05:00:43|34207.51
05:00:44|34198.27
05:00:45|34194.45
05:00:46|34193.62
05:00:47|34188.36
05:00:48|34187.6
05:00:49|34189.71
05:00:50|34189.35
05:00:51|34186.65
05:00:52|34186.57
05:00:53|34180.7
05:00:54|34178.49
05:00:55|34176.92
05:00:56|34177.74
05:00:57|34170.74
05:00:58|34173.23
05:01:00|34168.95
05:01:01|34166.6
05:01:01|34163.24
05:01:02|34158.78
05:01:03|34161.84
05:01:05|34159.47
05:01:06|34159.
05:01:07|34157.89
05:01:08|34158.22
05:01:08|34155.15
05:01:10|34157.37
05:01:11|34153.62
05:01:12|34153.5
05:01:13|34159.16
05:01:14|34157.69
05:01:15|34154.76
05:01:16|34152.4
05:01:17|34154.06
05:01:18|34155.62
05:01:18|34152.48
05:01:20|34154.95
05:01:21|34160.55
05:01:21|34156.94
05:01:23|34162.5
05:01:24|34156.29
05:01:24|34158.09
05:01:25|34158.76
05:01:26|34159.6
05:01:27|34154.72
05:01:29|34155.51
05:01:29|34155.83
05:01:31|34162.57
05:01:32|34157.72
05:01:33|34159.15
05:01:34|34158.52
05:01:35|34160.09
05:01:35|34155.04
05:01:37|34157.36
05:01:38|34156.33
05:01:39|34163.37
05:01:39|34168.76
05:01:41|34167.78
05:01:43|34166.94
05:01:43|34164.91
05:01:44|34169.96
05:01:45|34170.27
05:01:46|34166.88
05:01:47|34165.86
05:01:48|34164.17
05:01:49|34167.5
05:01:50|34168.04
05:01:51|34170.42
05:01:52|34173.45
05:01:54|34175.56
05:01:55|34176.32
05:01:56|34176.58
05:01:57|34177.36
05:01:57|34172.61
05:01:59|34171.83
05:02:00|34172.73
05:02:01|34175.72
05:02:02|34174.45
05:02:03|34175.22
05:02:04|34176.33
05:02:05|34178.87
05:02:06|34179.66
05:02:07|34181.53
05:02:09|34180.97
05:02:09|34176.86
05:02:10|34176.86
05:02:11|34175.11
05:02:12|34176.23
05:02:14|34175.46
05:02:15|34177.
05:02:16|34175.98
05:02:17|34175.83
05:02:18|34175.83
05:02:19|34180.22
05:02:20|34181.17
05:02:21|34181.08
05:02:22|34184.21
05:02:23|34185.3
05:02:24|34192.03
05:02:25|34194.92
05:02:26|34189.76
05:02:27|34190.5
05:02:28|34189.15
05:02:29|34189.15
05:02:31|34192.96
05:02:31|34196.7
05:02:32|34198.43
05:02:33|34202.7
05:02:34|34200.24
05:02:36|34201.29
05:02:36|34200.48
05:02:37|34201.3
05:02:38|34203.33
05:02:39|34205.46
05:02:41|34202.48
05:02:41|34203.91
05:02:43|34200.39
05:02:44|34203.91
05:02:45|34205.59
05:02:46|34205.48
05:02:47|34205.48
05:02:48|34202.85
05:02:50|34201.34
05:02:50|34201.55
05:02:52|34199.9
05:02:53|34201.13
05:02:53|34201.41
05:02:55|34202.3
05:02:56|34191.4
05:02:57|34189.93
05:02:57|34190.79
05:02:59|34191.34
05:03:00|34193.47
05:03:01|34192.29
05:03:02|34189.99
05:03:02|34190.22
05:03:03|34191.88
05:03:04|34189.18
05:03:05|34188.96
05:03:07|34189.28
05:03:08|34189.61
05:03:09|34190.39
05:03:10|34185.3
05:03:11|34181.37
05:03:12|34181.69
05:03:12|34180.49
05:03:13|34185.45
05:03:14|34188.96
05:03:15|34187.81
05:03:17|34188.12
05:03:18|34191.92
05:03:19|34191.27
05:03:20|34191.12
05:03:21|34186.97
05:03:22|34187.8
05:03:23|34192.14
05:03:24|34195.
05:03:25|34193.47
05:03:26|34193.1
05:03:27|34192.01
05:03:28|34193.21
05:03:29|34193.66
05:03:30|34189.48
05:03:31|34186.38
05:03:32|34184.05
05:03:33|34178.88
05:03:34|34179.16
05:03:35|34180.5
05:03:36|34178.76
05:03:37|34178.92
05:03:38|34176.28
05:03:39|34175.61
05:03:41|34178.95
05:03:42|34178.97
05:03:43|34180.38
05:03:45|34182.53
05:03:45|34180.
05:03:47|34182.11
05:03:48|34177.89
05:03:49|34177.69
05:03:50|34179.81
05:03:51|34180.94
05:03:52|34175.71
05:03:53|34174.76
05:03:54|34174.8
05:03:55|34174.26
05:03:56|34174.96
05:03:57|34177.18
05:03:58|34175.08
05:03:59|34173.08
05:04:00|34173.85
05:04:01|34173.56
05:04:02|34173.35
05:04:04|34173.93
05:04:04|34173.85
05:04:05|34174.78
05:04:07|34175.55
05:04:07|34175.52
05:04:09|34175.52
05:04:10|34174.95
05:04:10|34170.05
05:04:12|34173.23
05:04:12|34173.98
05:04:13|34174.89
05:04:14|34178.42
05:04:16|34177.6
05:04:17|34179.23
05:04:18|34185.79
05:04:19|34185.44
05:04:20|34187.95
05:04:21|34186.89
05:04:22|34186.5
05:04:23|34184.72
05:04:24|34183.67
05:04:25|34185.33
05:04:26|34182.85
05:04:27|34182.49
05:04:28|34182.11
05:04:29|34179.07
05:04:30|34179.46
05:04:31|34177.64
05:04:32|34177.47
05:04:33|34178.84
05:04:34|34176.09
05:04:35|34176.07
05:04:36|34176.28
05:04:37|34174.73
05:04:38|34174.97
05:04:39|34163.51
05:04:40|34160.
05:04:41|34164.38
05:04:43|34169.
05:04:44|34163.04
05:04:46|34159.85
05:04:47|34160.53
05:04:48|34159.39
05:04:49|34159.08
05:04:50|34157.73
05:04:51|34160.18
05:04:52|34159.2
05:04:53|34159.08
05:04:54|34158.96
05:04:55|34159.1
05:04:56|34159.36
05:04:57|34157.84
05:04:58|34158.33
05:04:59|34158.24
05:05:00|34158.52
05:05:01|34157.98
05:05:02|34158.62
05:05:03|34157.44
05:05:04|34154.64
05:05:05|34154.23
05:05:06|34154.76
05:05:07|34161.22
05:05:08|34158.04
05:05:09|34154.02
05:05:10|34154.47
05:05:12|34156.9
05:05:12|34157.59
05:05:13|34161.92
05:05:14|34162.06
05:05:16|34162.05
05:05:16|34170.12
05:05:17|34165.22
05:05:19|34156.69
05:05:20|34161.81
05:05:21|34161.28
05:05:22|34155.93
05:05:23|34155.45
05:05:24|34156.67
05:05:25|34154.52
05:05:26|34153.73
05:05:27|34153.42
05:05:28|34152.12
05:05:29|34152.04
05:05:31|34151.04
05:05:31|34149.79
05:05:33|34149.55
05:05:34|34150.14
05:05:35|34149.52
05:05:36|34150.62
05:05:37|34150.12
05:05:38|34150.2
05:05:39|34148.11
05:05:40|34148.9
05:05:41|34152.58
05:05:42|34151.98
05:05:43|34152.75
05:05:44|34154.2
05:05:45|34153.14
05:05:46|34153.88
05:05:48|34153.66
05:05:49|34154.02
05:05:49|34151.08
05:05:51|34144.02
05:05:52|34144.37
05:05:53|34142.07
05:05:54|34144.28
05:05:55|34142.21
05:05:56|34139.48
05:05:57|34134.79
05:05:58|34136.65
05:05:59|34133.2
05:06:00|34135.28
05:06:01|34137.74
05:06:02|34137.28
05:06:04|34138.74
05:06:05|34131.89
05:06:06|34132.6
05:06:07|34134.88
05:06:08|34134.88
05:06:09|34134.06
05:06:10|34135.73
05:06:11|34134.31
05:06:12|34134.33
05:06:13|34135.04
05:06:14|34136.7
05:06:15|34135.36
05:06:16|34137.44
05:06:17|34141.21
05:06:18|34141.78
05:06:19|34140.8
05:06:20|34141.15
05:06:21|34146.36
05:06:22|34144.61
05:06:23|34145.64
05:06:24|34147.19
05:06:25|34147.06
05:06:26|34143.31
05:06:27|34143.41
05:06:28|34144.54
05:06:29|34144.2
05:06:30|34142.71
05:06:31|34143.73
05:06:32|34134.54
05:06:33|34133.1
05:06:34|34134.54
05:06:35|34133.32
05:06:36|34131.98
05:06:37|34134.24
05:06:38|34133.04
05:06:39|34133.62
05:06:40|34132.62
05:06:41|34128.6
05:06:42|34124.83
05:06:43|34130.37
05:06:45|34131.84
05:06:46|34132.03
05:06:47|34131.79
05:06:48|34134.15
05:06:49|34134.23
05:06:50|34134.83
05:06:51|34133.56
05:06:52|34131.72
05:06:53|34132.34
05:06:54|34135.73
05:06:55|34134.78
05:06:56|34136.17
05:06:57|34137.05
05:06:58|34137.74
05:06:59|34137.36
05:07:00|34140.25
05:07:02|34139.18
05:07:03|34139.56
05:07:04|34140.59
05:07:05|34139.71
05:07:05|34140.26
05:07:07|34141.54
05:07:08|34142.29
05:07:09|34141.92
05:07:10|34140.
05:07:12|34136.42
05:07:12|34133.12
05:07:13|34133.26
05:07:14|34137.34
05:07:15|34136.34
05:07:16|34137.56
05:07:17|34140.29
05:07:18|34133.1
05:07:19|34143.02
05:07:21|34142.7
05:07:21|34147.14
05:07:22|34152.48
05:07:23|34152.54
05:07:24|34151.96
05:07:25|34154.55
05:07:27|34152.38
05:07:28|34152.78
05:07:29|34154.5
05:07:30|34149.95
05:07:30|34148.72
05:07:32|34152.06
05:07:33|34153.01
05:07:34|34151.81
05:07:34|34153.27
05:07:36|34151.77
05:07:37|34152.22
05:07:38|34150.26
05:07:39|34149.63
05:07:39|34151.96
05:07:41|34153.51
05:07:42|34153.94
05:07:42|34151.18
05:07:44|34155.28
05:07:44|34150.53
05:07:45|34152.34
05:07:47|34153.1
05:07:48|34156.24
05:07:49|34156.03
05:07:50|34157.62
05:07:51|34162.62
05:07:52|34161.19
05:07:53|34162.9
05:07:54|34164.61
05:07:55|34165.72
05:07:56|34163.01
05:07:57|34161.46
05:07:58|34163.71
05:07:59|34164.82
05:08:00|34166.22
05:08:01|34169.09
05:08:02|34162.98
05:08:03|34164.41
05:08:05|34163.9
05:08:06|34159.53
05:08:07|34167.94
05:08:08|34172.47
05:08:09|34172.18
05:08:10|34171.7
05:08:11|34173.13
05:08:12|34176.58
05:08:13|34180.53
05:08:14|34178.58
05:08:15|34176.99
05:08:16|34180.09
05:08:17|34177.02
05:08:18|34176.5
05:08:19|34177.
05:08:21|34177.76
05:08:22|34178.63
05:08:23|34177.62
05:08:24|34179.58
05:08:24|34178.04
05:08:26|34180.42
05:08:27|34180.57
05:08:28|34180.84
05:08:29|34179.96
05:08:30|34181.07
05:08:30|34179.96
05:08:32|34181.01
05:08:32|34180.35
05:08:34|34183.14
05:08:34|34183.3
05:08:36|34182.13
05:08:37|34179.38
05:08:38|34176.26
05:08:39|34175.65
05:08:40|34176.49
05:08:41|34174.77
05:08:42|34175.82
05:08:43|34175.
05:08:44|34169.21
05:08:45|34167.84
05:08:47|34168.53
05:08:48|34172.53
05:08:49|34167.32
05:08:49|34161.87
05:08:50|34162.63
05:08:52|34164.28
05:08:53|34163.54
05:08:54|34163.54
05:08:56|34163.71
05:08:57|34163.63
05:08:57|34163.03
05:08:59|34161.36
05:09:00|34161.36
05:09:00|34163.05
05:09:02|34164.71
05:09:02|34163.47
05:09:03|34163.5
05:09:04|34163.5
05:09:06|34163.86
05:09:06|34162.92
05:09:07|34160.94
05:09:09|34166.48
05:09:10|34165.33
05:09:11|34168.65
05:09:12|34171.06
05:09:13|34171.23
05:09:14|34171.14
05:09:15|34175.59
05:09:16|34178.95
05:09:17|34177.9
05:09:18|34179.58
05:09:19|34179.7
05:09:20|34178.13
05:09:21|34177.32
05:09:22|34177.3
05:09:23|34176.11
05:09:24|34174.63
05:09:25|34169.99
05:09:26|34172.4
05:09:27|34170.79
05:09:28|34169.46
05:09:29|34168.57
05:09:30|34167.01
05:09:31|34167.53
05:09:32|34168.52
05:09:33|34167.11
05:09:34|34166.72
05:09:35|34168.19
05:09:36|34170.7
05:09:37|34170.4
05:09:38|34172.08
05:09:39|34171.11
05:09:40|34171.11
05:09:41|34174.18
05:09:42|34173.87
05:09:43|34170.89
05:09:44|34170.89
05:09:45|34173.35
05:09:46|34173.89
05:09:47|34172.99
05:09:49|34173.21
05:09:50|34173.21
05:09:52|34174.95
05:09:53|34176.51
05:09:54|34175.48
05:09:55|34176.3
05:09:56|34176.14
05:09:57|34178.78
05:09:58|34178.12
05:10:00|34175.78
05:10:00|34178.65
05:10:01|34179.8
05:10:03|34177.19
05:10:04|34180.57
05:10:05|34181.25
05:10:06|34181.93
05:10:07|34182.86
05:10:08|34181.35
05:10:09|34181.7
05:10:10|34183.02
05:10:11|34186.6
05:10:12|34188.72
05:10:13|34192.41
05:10:14|34184.99
05:10:15|34187.8
05:10:16|34189.51
05:10:17|34186.99
05:10:18|34189.09
05:10:19|34192.86
05:10:20|34189.77
05:10:21|34191.21
05:10:22|34188.79
05:10:23|34189.09
05:10:24|34195.32
05:10:26|34197.09
05:10:26|34196.06
05:10:27|34199.04
05:10:29|34199.15
05:10:29|34200.7
05:10:31|34194.6
05:10:32|34194.97
05:10:33|34196.16
05:10:34|34196.02
05:10:35|34195.75
05:10:36|34197.24
05:10:37|34193.9
05:10:38|34188.5
05:10:39|34188.15
05:10:40|34188.76
05:10:41|34188.99
05:10:42|34189.4
05:10:43|34190.79
05:10:44|34190.9
05:10:45|34191.75
05:10:46|34195.77
05:10:48|34199.87
05:10:49|34198.78
05:10:50|34196.19
05:10:51|34196.87
05:10:52|34196.89
05:10:53|34197.2
05:10:54|34198.04
05:10:54|34198.13
05:10:56|34199.9
05:10:57|34200.58
05:10:58|34199.96
05:10:59|34200.56
05:11:00|34200.18
05:11:01|34198.15
05:11:02|34199.75
05:11:03|34200.84
05:11:04|34202.55
05:11:05|34201.23
05:11:06|34201.23
05:11:07|34201.22
05:11:08|34200.98
05:11:09|34200.61
05:11:10|34200.96
05:11:11|34199.14
05:11:12|34198.8
05:11:13|34197.78
05:11:14|34199.57
05:11:15|34198.72
05:11:16|34199.72
05:11:17|34202.06
05:11:18|34200.4
05:11:19|34194.17
05:11:20|34193.11
05:11:21|34192.53
05:11:22|34192.4
05:11:23|34190.34
05:11:24|34189.35
05:11:25|34189.35
05:11:26|34188.03
05:11:27|34189.24
05:11:28|34192.86
05:11:29|34190.
05:11:30|34187.66
05:11:32|34191.06
05:11:33|34190.29
05:11:34|34194.07
05:11:34|34193.36
05:11:36|34194.
05:11:37|34177.24
05:11:38|34175.24
05:11:39|34177.04
05:11:40|34175.81
05:11:41|34177.45
05:11:41|34177.61
05:11:43|34179.13
05:11:44|34180.7
05:11:44|34181.69
05:11:46|34182.23
05:11:47|34180.54
05:11:48|34181.55
05:11:50|34171.06
05:11:51|34170.37
05:11:52|34161.65
05:11:53|34162.13
05:11:54|34161.75
05:11:55|34163.32
05:11:56|34164.5
05:11:57|34159.5
05:11:58|34155.27
05:11:59|34152.73
05:12:00|34151.51
05:12:01|34154.76
05:12:02|34152.37
05:12:04|34152.64
05:12:05|34156.92
05:12:06|34158.35
05:12:07|34160.4
05:12:08|34158.23
05:12:10|34157.89
05:12:10|34161.34
05:12:12|34162.83
05:12:12|34163.77
05:12:13|34162.77
05:12:15|34159.67
05:12:16|34158.18
05:12:17|34156.19
05:12:18|34159.21
05:12:19|34160.36
05:12:19|34161.34
05:12:21|34160.
05:12:21|34159.55
05:12:23|34159.48
05:12:24|34160.91
05:12:24|34160.05
05:12:25|34160.05
05:12:27|34164.97
05:12:28|34169.27
05:12:28|34171.56
05:12:30|34173.43
05:12:31|34174.07
05:12:32|34170.62
05:12:32|34166.76
05:12:34|34163.62
05:12:35|34163.83
05:12:36|34162.9
05:12:38|34160.44
05:12:38|34160.8
05:12:39|34160.
05:12:40|34161.34
05:12:41|34163.55
05:12:42|34165.78
05:12:43|34163.24
05:12:44|34160.98
05:12:45|34160.98
05:12:46|34162.81
05:12:47|34161.57
05:12:49|34161.59
05:12:50|34165.1
05:12:51|34166.16
05:12:52|34167.58
05:12:53|34168.49
05:12:54|34164.78
05:12:55|34163.93
05:12:56|34163.45
05:12:57|34165.83
05:12:58|34168.34
05:13:00|34166.99
05:13:00|34168.
05:13:01|34164.71
05:13:02|34165.87
05:13:03|34170.02
05:13:05|34167.89
05:13:06|34165.15
05:13:07|34166.22
05:13:08|34166.18
05:13:09|34166.22
05:13:09|34167.59
05:13:10|34167.47
05:13:12|34168.04
05:13:12|34167.99
05:13:14|34165.04
05:13:15|34165.35
05:13:15|34165.35
05:13:16|34166.11
05:13:17|34166.11
05:13:19|34166.36
05:13:19|34171.08
05:13:20|34170.17
05:13:22|34173.16
05:13:22|34170.04
05:13:24|34169.81
05:13:24|34171.77
05:13:25|34172.14
05:13:27|34172.53
05:13:28|34171.68
05:13:28|34173.12
05:13:29|34173.12
05:13:31|34174.15
05:13:31|34174.35
05:13:32|34174.59
05:13:33|34174.1
05:13:34|34172.23
05:13:35|34172.33
05:13:36|34168.69
05:13:37|34168.35
05:13:39|34168.64
05:13:40|34170.12
05:13:40|34170.57
05:13:41|34170.15
05:13:42|34170.15
05:13:44|34169.99
05:13:45|34171.83
05:13:46|34171.04
05:13:47|34172.9
05:13:47|34171.85
05:13:49|34171.79
05:13:49|34174.66
05:13:52|34173.13
05:13:53|34173.11
05:13:54|34177.83
05:13:56|34181.25
05:13:57|34179.77
05:13:58|34182.15
05:13:59|34180.94
05:14:00|34182.03
05:14:01|34181.49
05:14:02|34178.25
05:14:03|34174.43
05:14:04|34177.95
05:14:05|34179.
05:14:06|34179.
05:14:07|34178.1
05:14:08|34176.03
05:14:09|34176.05
05:14:10|34175.88
05:14:11|34175.27
05:14:12|34176.29
05:14:13|34176.29
05:14:15|34181.17
05:14:15|34180.
05:14:16|34180.74
05:14:18|34184.65
05:14:19|34189.23
05:14:20|34183.9
05:14:21|34186.09
05:14:22|34181.7
05:14:23|34180.75
05:14:24|34185.86
05:14:25|34184.03
05:14:26|34183.35
05:14:27|34185.56
05:14:28|34185.51
05:14:29|34185.87
05:14:30|34187.5
05:14:31|34188.58
05:14:32|34187.76
05:14:33|34186.42
05:14:34|34173.6
05:14:35|34171.11
05:14:36|34170.88
05:14:37|34171.91
05:14:38|34171.17
05:14:39|34170.81
05:14:40|34174.25
05:14:41|34171.34
05:14:42|34169.69
05:14:43|34169.29
05:14:44|34169.66
05:14:45|34169.17
05:14:46|34169.27
05:14:47|34171.64
05:14:48|34170.78
05:14:49|34170.24
05:14:50|34170.37
05:14:52|34170.75
05:14:53|34171.57
05:14:54|34172.53
05:14:55|34173.37
05:14:56|34173.69
05:14:57|34173.52
05:14:58|34173.8
05:14:59|34176.37
05:15:00|34175.52
05:15:01|34174.36
05:15:02|34173.57
05:15:03|34174.2
05:15:04|34173.82
05:15:05|34184.26
05:15:06|34183.43
05:15:08|34184.19
05:15:08|34181.87
05:15:10|34187.
05:15:10|34188.32
05:15:11|34189.68
05:15:12|34188.1
05:15:13|34185.93
05:15:14|34188.25
05:15:15|34186.97
05:15:16|34183.76
05:15:18|34184.3
05:15:18|34179.93
05:15:19|34179.39
05:15:21|34178.12
05:15:22|34176.84
05:15:22|34179.3
05:15:23|34181.24
05:15:24|34184.57
05:15:26|34185.
05:15:27|34184.04
05:15:27|34183.93
05:15:28|34179.32
05:15:29|34180.54
05:15:31|34185.88
05:15:32|34183.81
05:15:33|34186.68
05:15:34|34183.89
05:15:35|34183.98
05:15:36|34184.54
05:15:36|34180.71
05:15:38|34182.74
05:15:39|34183.36
05:15:39|34183.2
05:15:41|34180.82
05:15:41|34181.67
05:15:43|34178.54
05:15:44|34178.54
05:15:44|34181.74
05:15:46|34181.93
05:15:47|34181.21
05:15:48|34180.08
05:15:48|34182.04
05:15:50|34182.56
05:15:51|34186.01
05:15:52|34185.26
05:15:53|34185.46
05:15:54|34186.09
05:15:55|34186.63
05:15:56|34187.23
05:15:57|34190.57
05:15:58|34188.91
05:16:00|34187.17
05:16:01|34188.51
05:16:02|34187.01
05:16:03|34187.01
05:16:04|34189.42
05:16:05|34187.17
05:16:05|34188.22
05:16:07|34187.93
05:16:08|34186.46
05:16:09|34186.99
05:16:10|34186.3
05:16:11|34180.78
05:16:12|34180.66
05:16:13|34180.43
05:16:14|34178.29
05:16:15|34174.31
05:16:16|34173.88
05:16:17|34173.87
05:16:18|34173.07
05:16:19|34174.08
05:16:20|34169.46
05:16:21|34168.69
05:16:22|34167.34
05:16:23|34165.99
05:16:24|34164.15
05:16:25|34163.28
05:16:26|34167.81
05:16:27|34165.12
05:16:28|34164.61
05:16:29|34164.86
05:16:30|34163.15
05:16:31|34160.78
05:16:32|34164.74
05:16:33|34164.32
05:16:34|34164.15
05:16:35|34158.92
05:16:36|34158.71
05:16:37|34150.29
05:16:38|34149.68
05:16:39|34150.54
05:16:40|34153.03
05:16:41|34148.99
05:16:42|34149.23
05:16:43|34149.44
05:16:44|34148.25
05:16:45|34144.41
05:16:46|34143.98
05:16:47|34140.89
05:16:48|34137.49
05:16:49|34139.67
05:16:50|34141.88
05:16:51|34142.15
05:16:52|34145.21
05:16:53|34143.63
05:16:54|34143.37
05:16:56|34143.
05:16:57|34145.37
05:16:58|34142.67
05:16:59|34142.92
05:17:00|34147.32
05:17:02|34151.03
05:17:03|34149.17
05:17:04|34150.73
05:17:05|34155.12
05:17:06|34153.98
05:17:07|34152.8
05:17:09|34152.56
05:17:09|34149.17
05:17:10|34148.84
05:17:11|34154.26
05:17:12|34152.93
05:17:13|34149.82
05:17:14|34153.37
05:17:15|34154.1
05:17:16|34151.39
05:17:17|34151.53
05:17:18|34151.37
05:17:19|34150.56
05:17:20|34151.45
05:17:21|34148.16
05:17:22|34147.34
05:17:23|34144.54
05:17:24|34144.06
05:17:25|34145.95
05:17:27|34144.34
05:17:28|34140.68
05:17:28|34136.85
05:17:29|34141.18
05:17:30|34136.55
05:17:31|34136.38
05:17:32|34137.28
05:17:34|34135.68
05:17:35|34137.38
05:17:35|34139.84
05:17:37|34139.7
05:17:38|34139.09
05:17:38|34139.38
05:17:40|34139.55
05:17:40|34139.72
05:17:41|34139.73
05:17:42|34141.53
05:17:44|34143.98
05:17:44|34145.44
05:17:45|34142.98
05:17:47|34141.65
05:17:47|34142.32
05:17:48|34142.35
05:17:49|34143.47
05:17:50|34142.03
05:17:51|34143.74
05:17:52|34142.93
05:17:54|34143.84
05:17:55|34142.7
05:17:57|34142.31
05:17:58|34143.96
05:17:58|34131.97
05:17:59|34131.22
05:18:02|34133.74
05:18:02|34134.02
05:18:03|34133.93
05:18:04|34135.25
05:18:06|34127.79
05:18:07|34128.64
05:18:08|34126.03
05:18:08|34126.63
05:18:10|34124.9
05:18:11|34114.79
05:18:12|34114.34
05:18:13|34116.2
05:18:14|34116.48
05:18:15|34116.81
05:18:16|34120.59
05:18:17|34123.03
05:18:18|34125.6
05:18:19|34128.01
05:18:20|34130.2
05:18:21|34130.34
05:18:22|34132.72
05:18:23|34133.75
05:18:24|34135.41
05:18:25|34138.15
05:18:26|34137.36
05:18:27|34141.88
05:18:28|34132.49
05:18:29|34130.77
05:18:30|34132.18
05:18:31|34131.91
05:18:32|34132.42
05:18:33|34132.81
05:18:34|34132.69
05:18:35|34127.36
05:18:36|34122.9
05:18:38|34121.78
05:18:39|34118.21
05:18:40|34115.76
05:18:40|34116.61
05:18:41|34119.7
05:18:43|34122.92
05:18:44|34118.59
05:18:45|34118.76
05:18:45|34115.95
05:18:47|34114.96
05:18:48|34113.53
05:18:49|34113.04
05:18:50|34111.32
05:18:50|34112.25
05:18:51|34109.88
05:18:53|34110.
05:18:54|34109.51
05:18:55|34108.91
05:18:57|34114.38
05:18:58|34110.41
05:18:59|34110.09
05:19:00|34113.62
05:19:01|34113.34
05:19:02|34114.79
05:19:04|34114.47
05:19:05|34115.44
05:19:06|34116.89
05:19:06|34116.7
05:19:07|34118.15
05:19:09|34116.79
05:19:10|34116.58
05:19:10|34117.63
05:19:12|34115.36
05:19:13|34114.99
05:19:14|34111.26
05:19:15|34111.71
05:19:16|34110.13
05:19:17|34111.32
05:19:18|34114.35
05:19:19|34112.73
05:19:20|34112.55
05:19:21|34113.99
05:19:22|34103.3
05:19:23|34101.71
05:19:25|34102.8
05:19:26|34107.39
05:19:27|34106.14
05:19:28|34103.87
05:19:29|34100.76
05:19:29|34101.32
05:19:30|34101.07
05:19:32|34101.39
05:19:33|34102.01
05:19:34|34103.11
05:19:35|34100.34
05:19:36|34100.46
05:19:36|34099.8
05:19:38|34098.27
05:19:39|34097.5
05:19:40|34102.16
05:19:41|34098.14
05:19:42|34095.06
05:19:43|34094.
05:19:44|34080.53
05:19:45|34070.17
05:19:46|34075.
05:19:47|34082.66
05:19:48|34085.45
05:19:49|34086.46
05:19:50|34087.31
05:19:52|34091.01
05:19:52|34087.78
05:19:53|34092.42
05:19:54|34088.84
05:19:55|34088.11
05:19:57|34068.18
05:19:58|34068.68
05:19:59|34070.53
05:20:00|34069.42
05:20:02|34065.67
05:20:03|34035.71
05:20:04|34051.08
05:20:05|34046.82
05:20:07|34051.4
05:20:07|34050.63
05:20:08|34051.13
05:20:09|34045.78
05:20:10|34041.96
05:20:12|34050.97
05:20:13|34039.31
05:20:14|34036.42
05:20:15|34033.73
05:20:16|34031.76
05:20:17|34036.65
05:20:18|34026.97
05:20:19|34026.91
05:20:21|34018.88
05:20:21|34023.48
05:20:22|34022.77
05:20:23|34022.02
05:20:24|34022.24
05:20:26|34016.2
05:20:26|34022.04
05:20:27|34017.52
05:20:28|34024.14
05:20:29|34022.66
05:20:30|34022.99
05:20:31|34020.97
05:20:32|34024.15
05:20:33|34023.32
05:20:34|34030.65
05:20:35|34027.58
05:20:36|34026.64
05:20:37|34028.68
05:20:38|34032.07
05:20:40|34033.11
05:20:40|34025.75
05:20:41|34023.56
05:20:42|34015.61
05:20:43|34025.1
05:20:45|34033.57
05:20:45|34033.36
05:20:47|34029.83
05:20:48|34029.1
05:20:49|34022.52
05:20:50|34022.51
05:20:51|34024.6
05:20:51|34028.08
05:20:53|34023.97
05:20:53|34027.03
05:20:55|34025.81
05:20:56|34026.37
05:20:57|34025.34
05:20:59|34027.
05:20:59|34030.11
05:21:00|34034.14
05:21:01|34035.6
05:21:02|34037.15
05:21:03|34040.61
05:21:04|34036.47
05:21:05|34033.63
05:21:06|34027.57
05:21:08|34027.31
05:21:09|34022.38
05:21:10|34017.09
05:21:11|34017.07
05:21:11|34019.63
05:21:13|34023.37
05:21:14|34023.83
05:21:14|34020.71
05:21:16|34018.68
05:21:17|34016.57
05:21:17|34015.84
05:21:19|34017.06
05:21:20|34017.7
05:21:20|34019.22
05:21:22|34014.34
05:21:23|34018.86
05:21:24|34020.06
05:21:25|34021.4
05:21:26|34023.9
05:21:27|34024.52
05:21:28|34028.17
05:21:29|34028.01
05:21:30|34028.13
05:21:31|34030.21
05:21:32|34033.17
05:21:33|34034.34
05:21:34|34042.12
05:21:35|34045.44
05:21:36|34050.49
05:21:37|34050.34
05:21:38|34049.5
05:21:39|34046.8
05:21:40|34044.
05:21:41|34042.32
05:21:42|34044.88
05:21:43|34052.65
05:21:44|34053.26
05:21:45|34053.8
05:21:46|34051.97
05:21:47|34052.62
05:21:48|34048.85
05:21:49|34047.96
05:21:50|34041.33
05:21:51|34046.32
05:21:52|34045.09
05:21:53|34050.8
05:21:54|34034.59
05:21:55|34036.18
05:21:56|34037.09
05:21:57|34038.29
05:21:59|34044.91
05:22:00|34039.57
05:22:02|34038.35
05:22:03|34043.64
05:22:04|34040.63
05:22:05|34044.44
05:22:06|34032.63
05:22:07|34030.26
05:22:08|34025.91
05:22:09|34031.64
05:22:10|34031.2
05:22:11|34031.44
05:22:12|34030.76
05:22:13|34030.97
05:22:14|34037.02
05:22:15|34036.09
05:22:16|34035.75
05:22:17|34037.47
05:22:18|34041.89
05:22:19|34043.1
05:22:20|34042.86
05:22:21|34038.32
05:22:22|34038.55
05:22:23|34028.04
05:22:24|34030.98
05:22:25|34033.24
05:22:26|34028.17
05:22:27|34025.55
05:22:28|34022.18
05:22:29|34023.98
05:22:30|34024.27
05:22:31|34027.74
05:22:32|34024.62
05:22:33|34032.22
05:22:34|34026.99
05:22:36|34029.11
05:22:37|34025.91
05:22:37|34020.46
05:22:38|34021.15
05:22:39|34021.15
05:22:40|34021.99
05:22:41|34029.49
05:22:44|34031.44
05:22:44|34034.01
05:22:45|34032.48
05:22:46|34028.61
05:22:47|34024.96
05:22:48|34025.29
05:22:49|34028.35
05:22:50|34028.47
05:22:51|34023.8
05:22:52|34026.17
05:22:53|34026.01
05:22:54|34024.75
05:22:55|34024.63
05:22:56|34026.63
05:22:57|34022.48
05:22:58|34022.41
05:23:00|34023.55
05:23:01|34021.31
05:23:03|34021.27
05:23:04|34018.48
05:23:04|34018.92
05:23:05|34016.91
05:23:07|34017.59
05:23:08|34019.23
05:23:09|34023.27
05:23:09|34026.66
05:23:11|34024.96
05:23:12|34024.62
05:23:13|34025.02
05:23:14|34023.72
05:23:15|34023.7
05:23:16|34023.15
05:23:17|34025.18
05:23:18|34028.
05:23:19|34029.23
05:23:20|34031.53
05:23:21|34032.88
05:23:22|34032.66
05:23:23|34035.06
05:23:25|34032.36
05:23:26|34032.96
05:23:27|34032.21
05:23:28|34031.73
05:23:29|34036.76
05:23:30|34039.36
05:23:31|34038.57
05:23:32|34038.97
05:23:33|34037.87
05:23:34|34039.4
05:23:35|34040.06
05:23:36|34042.37
05:23:36|34041.94
05:23:38|34042.55
05:23:40|34036.46
05:23:41|34031.61
05:23:42|34023.99
05:23:42|34023.65
05:23:43|34025.06
05:23:44|34023.02
05:23:46|34026.07
05:23:46|34025.6
05:23:47|34025.27
05:23:48|34026.03
05:23:50|34027.49
05:23:50|34028.59
05:23:51|34028.1
05:23:53|34030.18
05:23:53|34031.44
05:23:54|34030.24
05:23:55|34033.28
05:23:56|34034.54
05:23:57|34033.51
05:23:59|34029.91
05:23:59|34028.21
05:24:02|34030.4
05:24:03|34032.34
05:24:04|34031.97
05:24:05|34031.36
05:24:06|34033.85
05:24:07|34035.53
05:24:08|34034.4
05:24:09|34035.65
05:24:10|34036.33
05:24:11|34032.96
05:24:12|34038.37
05:24:13|34039.15
05:24:14|34040.17
05:24:15|34038.08
05:24:16|34037.51
05:24:17|34037.29
05:24:18|34034.94
05:24:19|34031.71
05:24:20|34034.02
05:24:21|34026.55
05:24:22|34023.2
05:24:23|34016.89
05:24:24|34015.09
05:24:25|34012.1
05:24:26|34017.48
05:24:27|34022.89
05:24:28|34024.49
05:24:29|34023.35
05:24:30|34028.5
05:24:31|34033.91
05:24:32|34032.4
05:24:33|34036.61
05:24:34|34032.89
05:24:35|34028.49
05:24:36|34027.54
05:24:37|34026.36
05:24:38|34025.3
05:24:39|34026.52
05:24:40|34032.19
05:24:41|34031.77
05:24:42|34033.93
05:24:43|34031.6
05:24:44|34030.23
05:24:45|34027.51
05:24:46|34028.05
05:24:47|34029.17
05:24:48|34030.71
05:24:49|34035.77
05:24:50|34034.16
05:24:51|34030.
05:24:53|34030.36
05:24:53|34030.
05:24:54|34031.4
05:24:55|34031.4
05:24:56|34030.53
05:24:57|34030.53
05:24:58|34032.33
05:24:59|34033.69
05:25:00|34039.41
05:25:02|34045.
05:25:04|34045.09
05:25:04|34045.61
05:25:05|34045.18
05:25:06|34046.23
05:25:08|34047.7
05:25:09|34040.71
05:25:10|34040.53
05:25:11|34038.08
05:25:12|34033.94
05:25:13|34030.26
05:25:14|34024.49
05:25:16|34029.2
05:25:16|34030.24
05:25:18|34029.09
05:25:19|34031.1
05:25:19|34030.
05:25:20|34031.51
05:25:21|34032.86
05:25:22|34036.03
05:25:23|34032.63
05:25:24|34030.
05:25:25|34029.81
05:25:26|34027.01
05:25:27|34026.87
05:25:28|34031.95
05:25:29|34031.95
05:25:30|34034.67
05:25:31|34036.83
05:25:32|34037.38
05:25:33|34037.31
05:25:34|34036.69
05:25:35|34032.36
05:25:36|34034.69
05:25:37|34033.1
05:25:38|34035.05
05:25:39|34035.78
05:25:41|34036.27
05:25:42|34034.89
05:25:42|34031.79
05:25:44|34032.46
05:25:44|34032.8
05:25:46|34029.31
05:25:46|34028.27
05:25:48|34026.57
05:25:49|34026.58
05:25:50|34026.46
05:25:51|34024.38
05:25:52|34022.19
05:25:53|34021.78
05:25:54|34024.64
05:25:55|34024.06
05:25:56|34019.43
05:25:57|34019.43
05:25:58|34019.26
05:25:59|34019.
05:26:00|34017.67
05:26:01|34021.76
05:26:02|34018.02
05:26:04|34015.48
05:26:05|34022.24
05:26:07|34025.
05:26:08|34027.11
05:26:09|34028.91
05:26:10|34032.35
05:26:10|34032.9
05:26:12|34037.3
05:26:13|34038.6
05:26:14|34041.85
05:26:15|34037.35
05:26:16|34037.3
05:26:17|34037.99
05:26:18|34038.
05:26:19|34038.17
05:26:20|34030.54
05:26:21|34030.35
05:26:22|34031.68
05:26:23|34034.76
05:26:24|34035.71
05:26:25|34039.05
05:26:26|34047.9
05:26:27|34044.38
05:26:28|34039.86
05:26:29|34040.93
05:26:30|34041.39
05:26:31|34040.63
05:26:32|34040.02
05:26:33|34042.11
05:26:34|34042.33
05:26:35|34042.85
05:26:36|34046.05
05:26:37|34046.41
05:26:38|34045.48
05:26:39|34045.48
05:26:40|34047.19
05:26:41|34048.13
05:26:42|34042.94
05:26:43|34042.41
05:26:44|34042.49
05:26:45|34041.96
05:26:47|34033.09
05:26:47|34032.98
05:26:49|34035.3
05:26:49|34033.08
05:26:50|34033.88
05:26:52|34035.91
05:26:53|34031.34
05:26:54|34032.29
05:26:54|34035.8
05:26:56|34035.92
05:26:57|34034.67
05:26:58|34037.19
05:26:59|34037.73
05:27:00|34038.41
05:27:01|34040.69
05:27:02|34041.04
05:27:03|34044.42
05:27:05|34044.32
05:27:05|34043.01
05:27:06|34042.64
05:27:08|34043.69
05:27:09|34042.08
05:27:10|34041.95
05:27:11|34041.52
05:27:12|34038.41
05:27:13|34036.98
05:27:14|34034.5
05:27:16|34031.71
05:27:17|34028.11
05:27:18|34028.01
05:27:19|34029.74
05:27:20|34031.28
05:27:21|34031.94
05:27:22|34030.78
05:27:23|34028.21
05:27:24|34026.73
05:27:25|34029.6
05:27:25|34029.28
05:27:27|34024.97
05:27:28|34024.88
05:27:29|34025.27
05:27:30|34023.15
05:27:30|34016.27
05:27:32|34017.47
05:27:32|34017.61
05:27:34|34015.53
05:27:35|34020.09
05:27:36|34018.26
05:27:37|34019.03
05:27:38|34016.
05:27:39|34014.91
05:27:40|34018.59
05:27:41|34015.02
05:27:42|33998.9
05:27:43|33997.93
05:27:44|33996.82
05:27:45|34000.8
05:27:46|34000.79
05:27:47|34002.21
05:27:48|33997.52
05:27:49|34000.03
05:27:50|33997.63
05:27:51|34001.64
05:27:52|33994.05
05:27:53|33999.61
05:27:54|33999.79
05:27:55|34001.55
05:27:56|34000.5
05:27:57|34004.08
05:27:58|34003.94
05:27:59|33998.27
05:28:00|33992.63
05:28:01|33986.18
05:28:02|33984.5
05:28:03|33997.32
05:28:04|33988.65
05:28:05|33988.98
05:28:07|33987.54
05:28:08|33991.97
05:28:08|33990.9
05:28:09|33992.25
05:28:11|33993.86
05:28:12|33998.89
05:28:13|34001.94
05:28:14|34002.26
05:28:15|34002.59
05:28:16|34001.6
05:28:17|34001.82
05:28:18|34003.31
05:28:19|34000.72
05:28:20|33999.61
05:28:21|34000.86
05:28:22|34001.51
05:28:23|34000.85
05:28:24|34000.45
05:28:25|33996.85
05:28:26|33998.47
05:28:27|33999.56
05:28:29|33999.36
05:28:29|33999.91
05:28:30|34001.05
05:28:31|34002.48
05:28:33|34003.21
05:28:34|34004.58
05:28:35|34004.57
05:28:36|34009.23
05:28:37|34008.16
05:28:38|34003.6
05:28:38|34004.
05:28:40|34004.31
05:28:41|34004.89
05:28:42|34006.09
05:28:43|34008.08
05:28:44|34006.8
05:28:45|34007.42
05:28:46|34006.9
05:28:47|34008.38
05:28:48|34011.26
05:28:48|34011.62
05:28:50|34013.32
05:28:51|34012.04
05:28:52|34011.08
05:28:53|34013.65
05:28:54|34016.61
05:28:54|34013.65
05:28:56|34015.63
05:28:57|34020.72
05:28:58|34020.04
05:28:59|34021.95
05:29:00|34024.6
05:29:01|34029.76
05:29:02|34026.2
05:29:03|34027.33
05:29:04|34022.4
05:29:05|34020.63
05:29:06|34020.44
05:29:08|34019.27
05:29:09|34022.67
05:29:10|34023.04
05:29:12|34021.14
05:29:13|34022.3
05:29:13|34022.13
05:29:15|34021.06
05:29:15|34022.59
05:29:16|34019.84
05:29:18|34011.85
05:29:19|34013.6
05:29:20|34011.55
05:29:21|34015.07
05:29:22|34014.57
05:29:23|34014.72
05:29:24|34015.07
05:29:25|34012.57
05:29:26|34013.29
05:29:27|34012.48
05:29:29|34017.19
05:29:29|34014.92
05:29:30|34014.94
05:29:32|34014.41
05:29:32|34016.75
05:29:34|34018.37
05:29:35|34015.7
05:29:35|34015.26
05:29:37|34022.09
05:29:38|34021.34
05:29:39|34023.55
05:29:41|34027.67
05:29:41|34025.29
05:29:42|34025.18
05:29:43|34028.57
05:29:44|34028.96
05:29:45|34028.68
05:29:46|34028.68
05:29:47|34029.91
05:29:48|34028.61
05:29:49|34028.45
05:29:50|34029.42
05:29:51|34029.35
05:29:52|34029.44
05:29:53|34030.38
05:29:54|34022.68
05:29:55|34024.5
05:29:56|34028.11
05:29:57|34029.16
05:29:58|34029.82
05:29:59|34029.44
05:30:01|34032.62
05:30:02|34026.59
05:30:03|34030.64
05:30:03|34027.84
05:30:04|34031.75
05:30:05|34030.83
05:30:07|34026.69
05:30:08|34028.86
05:30:09|34029.23
05:30:10|34029.57
05:30:11|34029.23
05:30:12|34031.83
05:30:13|34032.67
05:30:14|34036.9
05:30:15|34037.04
05:30:17|34036.95
05:30:18|34036.84
05:30:18|34033.14
05:30:20|34030.01
05:30:20|34024.42
05:30:22|34025.67
05:30:23|34028.83
05:30:23|34033.41
05:30:25|34030.05
05:30:25|34028.43
05:30:26|34026.47
05:30:28|34026.16
05:30:28|34029.76
05:30:30|34029.76
05:30:31|34031.03
05:30:32|34030.02
05:30:33|34030.51
05:30:33|34028.64
05:30:35|34026.46
05:30:36|34027.31
05:30:36|34028.24
05:30:38|34028.24
05:30:38|34028.24
05:30:40|34024.73
05:30:41|34023.8
05:30:42|34025.13
05:30:42|34024.7
05:30:43|34026.34
05:30:44|34030.81
05:30:46|34031.62
05:30:46|34032.14
05:30:48|34032.78
05:30:49|34033.13
05:30:50|34032.57
05:30:50|34033.95
05:30:51|34030.58
05:30:53|34029.97
05:30:54|34034.48
05:30:55|34033.17
05:30:55|34030.54
05:30:56|34029.89
05:30:58|34030.74
05:30:59|34027.05
05:31:00|34024.89
05:31:01|34021.3
05:31:01|34021.09
05:31:02|34019.7
05:31:04|34017.91
05:31:04|34019.21
05:31:06|34020.78
05:31:07|34023.93
05:31:07|34026.24
05:31:09|34028.41
05:31:11|34026.38
05:31:12|34023.97
05:31:13|34026.55
05:31:13|34026.86
05:31:15|34022.2
05:31:16|34023.28
05:31:16|34023.42
05:31:17|34022.92
05:31:18|34020.62
05:31:20|34019.47
05:31:20|34020.26
05:31:22|34018.01
05:31:22|34018.77
05:31:23|34017.68
05:31:25|34019.03
05:31:26|34017.67
05:31:28|34019.29
05:31:28|34020.01
05:31:30|34021.26
05:31:30|34020.76
05:31:31|34022.35
05:31:33|34023.55
05:31:34|34019.57
05:31:34|34018.67
05:31:36|34019.75
05:31:36|34019.58
05:31:38|34015.41
05:31:39|34015.43
05:31:39|34011.97
05:31:41|34015.54
05:31:42|34016.15
05:31:42|34017.32
05:31:44|34019.45
05:31:45|34017.83
05:31:46|34018.7
05:31:47|34021.43
05:31:48|34021.4
05:31:49|34021.93
05:31:49|34025.73
05:31:51|34028.62
05:31:51|34031.51
05:31:53|34029.29
05:31:54|34026.67
05:31:55|34027.05
05:31:56|34025.24
05:31:56|34028.25
05:31:58|34027.67
05:31:59|34029.03
05:32:00|34029.5
05:32:01|34030.67
05:32:01|34034.73
05:32:03|34033.76
05:32:04|34033.7
05:32:05|34034.99
05:32:06|34036.43
05:32:06|34035.59
05:32:07|34036.97
05:32:09|34035.41
05:32:10|34033.01
05:32:12|34027.27
05:32:13|34022.38
05:32:14|34020.11
05:32:15|34019.69
05:32:16|34021.52
05:32:17|34019.55
05:32:18|34021.14
05:32:20|34018.13
05:32:21|34017.82
05:32:21|34020.23
05:32:22|34020.06
05:32:23|34020.62
05:32:24|34022.84
05:32:25|34020.87
05:32:26|34021.99
05:32:27|34012.63
05:32:28|34012.44
05:32:29|34013.28
05:32:30|34016.15
05:32:31|34015.28
05:32:32|34015.5
05:32:33|34015.78
05:32:35|34019.31
05:32:36|34018.78
05:32:37|34019.2
05:32:37|34013.22
05:32:39|34013.76
05:32:39|34013.76
05:32:41|34017.51
05:32:42|34017.08
05:32:43|34016.2
05:32:43|34014.67
05:32:45|34016.19
05:32:46|34016.72
05:32:46|34017.82
05:32:47|34017.97
05:32:48|34007.32
05:32:50|34009.67
05:32:51|34009.86
05:32:52|34011.22
05:32:53|34011.85
05:32:54|34011.92
05:32:54|34010.84
05:32:56|34010.79
05:32:57|34009.
05:32:58|34006.95
05:32:59|34003.31
05:33:00|34005.58
05:33:01|34004.16
05:33:02|34002.32
05:33:03|34003.9
05:33:04|34003.29
05:33:05|34002.8
05:33:06|34007.29
05:33:07|34004.86
05:33:08|34007.47
05:33:10|34010.23
05:33:11|34015.
05:33:13|34018.69
05:33:14|34019.59
05:33:15|34019.71
05:33:16|34019.88
05:33:17|34019.97
05:33:18|34018.98
05:33:19|34024.11
05:33:20|34022.19
05:33:21|34021.24
05:33:22|34022.26
05:33:22|34021.97
05:33:24|34023.65
05:33:25|34025.41
05:33:26|34025.53
05:33:27|34026.96
05:33:28|34026.75
05:33:29|34027.19
05:33:30|34026.69
05:33:31|34026.33
05:33:32|34029.12
05:33:33|34029.13
05:33:34|34030.17
05:33:35|34027.95
05:33:36|34027.91
05:33:37|34029.32
05:33:39|34027.56
05:33:39|34027.49
05:33:40|34030.82
05:33:41|34033.04
05:33:43|34031.08
05:33:43|34031.57
05:33:45|34032.35
05:33:46|34032.71
05:33:47|34032.71
05:33:48|34033.68
05:33:49|34033.22
05:33:50|34033.64
05:33:51|34034.83
05:33:52|34036.56
05:33:53|34037.38
05:33:54|34035.9
05:33:55|34038.55
05:33:56|34036.7
05:33:57|34041.65
05:33:58|34040.87
05:33:59|34041.01
05:34:00|34043.42
05:34:01|34044.23
05:34:02|34043.27
05:34:03|34044.03
05:34:04|34047.53
05:34:05|34046.52
05:34:07|34048.05
05:34:07|34042.47
05:34:09|34044.8
05:34:10|34041.81
05:34:11|34043.93
05:34:13|34050.33
05:34:14|34048.88
05:34:14|34049.66
05:34:16|34046.12
05:34:17|34048.27
05:34:18|34048.49
05:34:19|34049.
05:34:20|34048.78
05:34:21|34046.02
05:34:22|34048.26
05:34:23|34048.9
05:34:24|34048.93
05:34:25|34049.32
05:34:26|34048.86
05:34:27|34046.97
05:34:28|34048.63
05:34:29|34047.83
05:34:30|34048.48
05:34:31|34049.57
05:34:32|34048.79
05:34:33|34048.54
05:34:34|34048.26
05:34:35|34049.96
05:34:36|34049.59
05:34:37|34052.17
05:34:38|34051.26
05:34:39|34052.11
05:34:40|34050.78
05:34:41|34054.92
05:34:43|34059.71
05:34:44|34059.95
05:34:45|34059.64
05:34:45|34059.01
05:34:46|34059.01
05:34:48|34060.23
05:34:49|34062.35
05:34:50|34060.28
05:34:50|34062.77
05:34:52|34064.27
05:34:53|34064.16
05:34:53|34063.23
05:34:55|34062.74
05:34:56|34064.44
05:34:57|34060.65
05:34:58|34061.68
05:34:58|34059.59
05:34:59|34057.69
05:35:01|34054.02
05:35:02|34057.19
05:35:03|34058.97
05:35:03|34061.46
05:35:05|34060.44
05:35:05|34058.12
05:35:07|34059.91
05:35:08|34058.99
05:35:09|34060.43
05:35:10|34059.95
05:35:10|34058.99
05:35:13|34061.63
05:35:13|34060.22
05:35:15|34059.09
05:35:16|34055.63
05:35:18|34055.85
05:35:19|34055.85
05:35:19|34056.5
05:35:20|34053.21
05:35:22|34053.47
05:35:22|34053.35
05:35:23|34053.89
05:35:25|34052.88
05:35:25|34053.5
05:35:26|34052.25
05:35:27|34053.44
05:35:29|34054.75
05:35:30|34057.77
05:35:30|34058.04
05:35:31|34059.84
05:35:32|34060.34
05:35:34|34059.84
05:35:35|34057.98
05:35:36|34058.36
05:35:37|34058.99
05:35:38|34056.7
05:35:39|34058.35
05:35:40|34058.34
05:35:41|34058.34
05:35:42|34057.13
05:35:43|34053.38
05:35:44|34056.1
05:35:45|34060.07
05:35:46|34059.37
05:35:47|34058.19
05:35:48|34059.83
05:35:49|34059.14
05:35:50|34059.07
05:35:51|34057.88
05:35:52|34058.21
05:35:53|34058.75
05:35:54|34055.45
05:35:55|34055.35
05:35:56|34055.26
05:35:57|34052.88
05:35:58|34052.42
05:35:59|34051.63
05:36:00|34052.98
05:36:01|34053.72
05:36:02|34053.6
05:36:03|34054.38
05:36:04|34053.57
05:36:05|34052.62
05:36:07|34053.73
05:36:07|34053.19
05:36:09|34055.61
05:36:10|34055.62
05:36:11|34055.13
05:36:12|34055.13
05:36:13|34051.9
05:36:15|34052.73
05:36:15|34053.5
05:36:17|34044.17
05:36:17|34044.84
05:36:18|34047.8
05:36:19|34051.85
05:36:21|34052.94
05:36:22|34052.11
05:36:23|34051.84
05:36:24|34050.87
05:36:25|34050.86
05:36:26|34051.73
05:36:26|34051.73
05:36:28|34042.5
05:36:29|34039.93
05:36:31|34040.45
05:36:31|34038.59
05:36:33|34037.57
05:36:34|34038.55
05:36:35|34039.97
05:36:36|34047.7
05:36:37|34048.
05:36:37|34053.24
05:36:39|34051.43
05:36:39|34051.27
05:36:40|34051.19
05:36:42|34052.61
05:36:42|34051.13
05:36:44|34051.53
05:36:45|34055.31
05:36:46|34057.12
05:36:47|34060.73
05:36:48|34061.06
05:36:49|34060.44
05:36:50|34062.16
05:36:51|34062.6
05:36:52|34064.66
05:36:53|34065.12
05:36:54|34062.36
05:36:55|34061.61
05:36:56|34059.99
05:36:57|34063.95
05:36:58|34064.6
05:36:59|34065.68
05:37:00|34065.01
05:37:01|34063.34
05:37:02|34064.98
05:37:03|34064.96
05:37:04|34063.83
05:37:05|34064.47
05:37:06|34063.75
05:37:09|34062.02
05:37:09|34065.62
05:37:10|34064.34
05:37:12|34065.53
05:37:13|34066.7
05:37:14|34063.32
05:37:15|34061.74
05:37:16|34058.74
05:37:17|34055.47
05:37:18|34058.52
05:37:19|34057.86
05:37:20|34056.95
05:37:21|34052.51
05:37:22|34049.49
05:37:23|34057.28
05:37:25|34058.92
05:37:26|34058.21
05:37:27|34055.92
05:37:28|34057.33
05:37:29|34057.33
05:37:30|34061.45
05:37:30|34065.91
05:37:32|34061.85
05:37:33|34061.41
05:37:34|34061.46
05:37:35|34064.65
05:37:36|34064.21
05:37:37|34059.57
05:37:38|34059.62
05:37:39|34064.1
05:37:40|34065.24
05:37:41|34065.64
05:37:42|34063.81
05:37:43|34064.06
05:37:44|34063.05
05:37:45|34065.47
05:37:46|34064.53
05:37:47|34063.27
05:37:48|34062.19
05:37:49|34056.19
05:37:50|34057.55
05:37:51|34059.55
05:37:52|34059.81
05:37:53|34059.81
05:37:54|34059.81
05:37:56|34061.83
05:37:56|34059.81
05:37:58|34056.2
05:37:59|34056.73
05:37:59|34056.58
05:38:01|34060.31
05:38:01|34061.03
05:38:02|34064.56
05:38:04|34067.22
05:38:05|34064.48
05:38:05|34064.38
05:38:06|34067.46
05:38:07|34069.01
05:38:08|34068.
05:38:09|34070.33
05:38:10|34066.91
05:38:12|34068.78
05:38:13|34066.54
05:38:13|34065.97
05:38:15|34059.96
05:38:16|34061.32
05:38:18|34061.26
05:38:18|34058.28
05:38:19|34059.4
05:38:20|34059.73
05:38:21|34060.85
05:38:23|34060.85
05:38:23|34062.44
05:38:24|34066.75
05:38:25|34066.75
05:38:26|34066.42
05:38:27|34066.96
05:38:28|34062.81
05:38:30|34061.96
05:38:30|34061.71
05:38:31|34062.5
05:38:32|34062.5
05:38:33|34059.68
05:38:35|34060.56
05:38:35|34060.06
05:38:37|34060.4
05:38:37|34060.31
05:38:38|34061.57
05:38:39|34062.34
05:38:40|34062.34
05:38:41|34062.77
05:38:42|34062.79
05:38:43|34062.62
05:38:44|34062.62
05:38:45|34062.45
05:38:46|34060.09
05:38:47|34058.07
05:38:48|34056.73
05:38:50|34056.7
05:38:51|34056.9
05:38:52|34059.28
05:38:53|34058.56
05:38:54|34058.45
05:38:55|34055.24
05:38:56|34053.98
05:38:57|34054.81
05:38:58|34054.92
05:38:59|34052.13
05:39:00|34054.91
05:39:01|34059.23
05:39:02|34058.7
05:39:03|34058.7
05:39:04|34064.23
05:39:05|34062.22
05:39:06|34061.16
05:39:07|34060.
05:39:08|34061.34
05:39:09|34059.64
05:39:10|34059.64
05:39:11|34060.37
05:39:12|34059.15
05:39:13|34059.58
05:39:14|34059.51
05:39:15|34056.76
05:39:17|34051.28
05:39:18|34053.87
05:39:19|34054.25
05:39:20|34056.14
05:39:21|34055.73
05:39:22|34056.71
05:39:23|34052.13
05:39:24|34046.88
05:39:25|34045.62
05:39:26|34046.96
05:39:27|34047.03
05:39:28|34047.63
05:39:29|34048.49
05:39:30|34048.67
05:39:31|34052.06
05:39:32|34058.09
05:39:33|34056.92
05:39:34|34057.48
05:39:35|34058.63
05:39:36|34059.02
05:39:37|34059.02
05:39:39|34056.37
05:39:40|34057.4
05:39:41|34058.83
05:39:41|34057.36
05:39:43|34046.29
05:39:44|34047.76
05:39:45|34048.56
05:39:46|34048.67
05:39:47|34049.55
05:39:48|34054.22
05:39:49|34049.83
05:39:50|34050.07
05:39:51|34050.07
05:39:52|34049.6
05:39:53|34049.39
05:39:54|34048.92
05:39:55|34051.58
05:39:56|34050.68
05:39:57|34052.21
05:39:58|34053.79
05:39:59|34053.57
05:40:00|34042.95
05:40:01|34036.25
05:40:02|34036.11
05:40:03|34035.46
05:40:04|34036.15
05:40:05|34037.03
05:40:06|34037.34
05:40:07|34037.74
05:40:08|34037.19
05:40:09|34037.66
05:40:10|34041.12
05:40:11|34042.46
05:40:12|34036.9
05:40:13|34038.06
05:40:14|34037.92
05:40:15|34038.52
05:40:16|34039.9
05:40:17|34039.11
05:40:18|34036.56
05:40:19|34036.41
05:40:21|34034.51
05:40:22|34035.1
05:40:24|34034.9
05:40:25|34037.16
05:40:26|34037.8
05:40:27|34039.49
05:40:28|34036.37
05:40:29|34036.57
05:40:30|34035.96
05:40:31|34036.43
05:40:31|34036.54
05:40:33|34036.54
05:40:34|34037.33
05:40:35|34036.41
05:40:36|34035.59
05:40:37|34035.58
05:40:38|34035.68
05:40:39|34035.67
05:40:40|34036.25
05:40:40|34032.7
05:40:42|34034.83
05:40:43|34032.62
05:40:44|34031.83
05:40:45|34033.16
05:40:46|34033.58
05:40:47|34034.92
05:40:48|34034.13
05:40:49|34031.88
05:40:50|34035.04
05:40:51|34034.44
05:40:52|34033.56
05:40:53|34033.71
05:40:54|34034.25
05:40:55|34033.08
05:40:56|34037.96
05:40:57|34037.17
05:40:58|34036.68
05:40:59|34037.78
05:41:00|34034.94
05:41:01|34034.27
05:41:02|34033.46
05:41:03|34034.52
05:41:04|34032.32
05:41:05|34032.73
05:41:06|34033.18
05:41:07|34033.18
05:41:08|34031.71
05:41:09|34030.16
05:41:10|34030.8
05:41:11|34031.42
05:41:12|34030.72
05:41:13|34028.88
05:41:14|34025.93
05:41:15|34022.51
05:41:16|34018.04
05:41:18|34023.37
05:41:20|34024.4
05:41:21|34028.26
05:41:23|34015.97
05:41:24|34015.53
05:41:25|34016.07
05:41:27|34017.98
05:41:27|34019.44
05:41:29|34015.32
05:41:29|34014.32
05:41:30|34015.59
05:41:31|34015.63
05:41:33|34011.11
05:41:33|34010.08
05:41:35|34012.86
05:41:35|34014.44
05:41:37|34013.89
05:41:38|34013.76
05:41:39|34010.
05:41:40|34012.79
05:41:41|34012.63
05:41:42|34009.26
05:41:43|34010.07
05:41:44|34014.99
05:41:45|34013.68
05:41:46|34013.51
05:41:47|34013.6
05:41:48|34013.46
05:41:49|34005.02
05:41:50|34010.5
05:41:51|34011.11
05:41:52|34012.
05:41:53|34016.69
05:41:54|34014.66
05:41:55|34015.97
05:41:56|34014.45
05:41:57|34014.76
05:41:58|34017.2
05:41:59|34016.62
05:42:00|34016.74
05:42:01|34015.87
05:42:02|34013.13
05:42:03|34014.15
05:42:04|34013.7
05:42:05|34015.52
05:42:06|34021.64
05:42:07|34021.66
05:42:08|34017.93
05:42:09|34014.31
05:42:10|34018.73
05:42:11|34017.94
05:42:12|34019.1
05:42:13|34021.39
05:42:14|34021.06
05:42:15|34019.26
05:42:16|34020.36
05:42:17|34020.36
05:42:18|34022.01
05:42:20|34018.61
05:42:21|34019.94
05:42:21|34017.66
05:42:22|34019.56
05:42:24|34019.83
05:42:25|34021.05
05:42:26|34014.15
05:42:27|34013.67
05:42:28|34012.26
05:42:29|34010.2
05:42:30|34012.28
05:42:31|34009.09
05:42:32|34010.
05:42:33|34009.68
05:42:34|34008.76
05:42:35|34008.86
05:42:36|34009.02
05:42:37|34009.37
05:42:38|34008.88
05:42:39|34008.88
05:42:40|34007.56
05:42:41|34007.33
05:42:42|34006.93
05:42:44|34008.05
05:42:44|34008.39
05:42:45|34006.37
05:42:46|34005.09
05:42:47|34009.63
05:42:48|34005.86
05:42:50|33999.98
05:42:51|33998.48
05:42:52|33999.99
05:42:54|34000.07
05:42:55|34001.68
05:42:56|34000.
05:42:57|34001.6
05:42:57|34002.06
05:42:59|34001.27
05:43:00|33999.21
05:43:00|33993.25
05:43:02|33995.12
05:43:02|33996.06
05:43:03|33997.55
05:43:05|33995.31
05:43:06|33997.13
05:43:07|33998.08
05:43:08|33999.39
05:43:09|34002.13
05:43:10|34000.11
05:43:12|33994.95
05:43:13|33999.04
05:43:14|34000.31
05:43:15|34000.81
05:43:16|34000.98
05:43:17|34004.05
05:43:18|34002.35
05:43:19|34001.45
05:43:20|34001.51
05:43:21|34012.12
05:43:23|34013.16
05:43:24|34015.52
05:43:25|34016.65
05:43:26|34013.
05:43:28|34015.21
05:43:29|34014.09
05:43:30|34014.95
05:43:31|34015.27
05:43:32|34014.07
05:43:33|34014.25
05:43:34|34011.72
05:43:35|34011.27
05:43:36|34011.27
05:43:37|34012.54
05:43:38|34014.77
05:43:39|34013.
05:43:40|34014.23
05:43:41|34013.67
05:43:42|34014.24
05:43:43|34014.24
05:43:44|34015.08
05:43:45|34015.34
05:43:46|34014.74
05:43:47|34014.3
05:43:49|34017.97
05:43:50|34014.8
05:43:51|34015.71
05:43:52|34015.99
05:43:53|34006.41
05:43:54|34006.35
05:43:55|34006.81
05:43:56|34007.96
05:43:57|34006.91
05:43:58|34008.53
05:44:00|34008.88
05:44:00|34011.72
05:44:01|34012.46
05:44:02|34012.85
05:44:03|34012.55
05:44:04|34011.52
05:44:05|34014.91
05:44:07|34015.73
05:44:08|34016.34
05:44:08|34022.55
05:44:09|34018.25
05:44:11|34020.65
05:44:11|34018.61
05:44:13|34016.5
05:44:13|34012.52
05:44:15|34012.41
05:44:16|34012.95
05:44:16|34008.76
05:44:18|34010.48
05:44:18|34007.53
05:44:19|34006.32
05:44:21|34006.5
05:44:22|34006.56
05:44:23|34007.77
05:44:24|34008.65
05:44:25|34007.49
05:44:26|34009.02
05:44:27|34007.42
05:44:29|34006.84
05:44:29|34007.81
05:44:31|34008.25
05:44:32|34008.59
05:44:33|34009.61
05:44:33|34009.61
05:44:34|34006.91
05:44:36|34007.07
05:44:37|34006.15
05:44:37|34006.55
05:44:39|34006.3
05:44:40|34002.75
05:44:41|34005.61
05:44:42|34000.01
05:44:43|34000.23
05:44:44|33999.77
05:44:45|33998.63
05:44:46|34000.54
05:44:47|34002.07
05:44:48|34004.87
05:44:49|34003.66
05:44:50|33998.39
05:44:51|33998.76
05:44:52|34001.39
05:44:53|34001.4
05:44:54|34000.89
05:44:55|34002.99
05:44:56|34000.32
05:44:57|33999.56
05:44:58|33999.4
05:44:59|33999.02
05:45:00|33999.92
05:45:01|33997.53
05:45:02|33996.18
05:45:03|34008.29
05:45:04|34009.09
05:45:05|34011.08
05:45:07|34009.67
05:45:07|34010.18
05:45:08|34010.
05:45:10|34009.25
05:45:10|34011.03
05:45:11|34012.88
05:45:13|34014.14
05:45:13|34011.26
05:45:14|34013.33
05:45:16|34013.4
05:45:16|34012.66
05:45:17|34012.5
05:45:18|34012.5
05:45:19|34011.54
05:45:20|34010.31
05:45:22|34011.33
05:45:24|34011.52
05:45:25|34010.14
05:45:27|34010.
05:45:28|34008.93
05:45:29|34008.75
05:45:30|34008.87
05:45:31|34008.73
05:45:32|34007.47
05:45:33|34007.87
05:45:34|34009.01
05:45:35|34011.18
05:45:37|34017.63
05:45:37|34016.97
05:45:38|34022.33
05:45:39|34021.06
05:45:41|34020.98
05:45:41|34021.27
05:45:43|34019.58
05:45:44|34019.71
05:45:46|34023.3
05:45:46|34022.86
05:45:48|34022.89
05:45:48|34022.59
05:45:49|34022.65
05:45:50|34026.65
05:45:51|34026.48
05:45:53|34027.35
05:45:54|34026.98
05:45:54|34030.
05:45:56|34027.57
05:45:56|34026.56
05:45:58|34028.9
05:45:59|34029.12
05:45:59|34028.05
05:46:01|34035.11
05:46:01|34037.98
05:46:02|34036.28
05:46:03|34036.75
05:46:04|34041.33
05:46:05|34041.13
05:46:06|34041.82
05:46:07|34041.81
05:46:09|34037.87
05:46:09|34038.27
05:46:11|34041.18
05:46:11|34041.1
05:46:12|34037.8
05:46:13|34037.74
05:46:15|34038.14
05:46:16|34037.92
05:46:17|34038.37
05:46:17|34038.11
05:46:18|34027.17
05:46:21|34029.7
05:46:21|34032.56
05:46:23|34036.53
05:46:25|34034.53
05:46:26|34028.78
05:46:26|34026.24
05:46:27|34022.05
05:46:29|34022.11
05:46:30|34023.7
05:46:30|34023.2
05:46:31|34023.47
05:46:32|34022.1
05:46:33|34019.76
05:46:34|34022.78
05:46:36|34024.08
05:46:37|34023.32
05:46:38|34019.95
05:46:39|34022.44
05:46:40|34018.96
05:46:41|34015.35
05:46:42|34015.15
05:46:43|34013.46
05:46:44|34003.04
05:46:45|34000.38
05:46:46|33996.98
05:46:48|34000.51
05:46:48|33996.26
05:46:50|33998.85
05:46:50|33993.2
05:46:51|33991.85
05:46:52|33992.17
05:46:53|33995.46
05:46:54|33996.93
05:46:56|33995.89
05:46:56|33994.63
05:46:57|33993.33
05:46:59|33998.49
05:47:00|33997.33
05:47:00|33994.24
05:47:01|33987.66
05:47:03|33983.86
05:47:04|33984.67
05:47:05|33986.5
05:47:06|33987.09
05:47:06|33989.6
05:47:07|33992.13
05:47:09|33989.2
05:47:09|33992.59
05:47:11|33992.23
05:47:11|33990.79
05:47:13|33988.5
05:47:13|33988.49
05:47:15|33987.58
05:47:15|33987.48
05:47:17|33987.42
05:47:18|33989.68
05:47:19|33990.58
05:47:19|33989.06
05:47:21|33990.47
05:47:22|33991.56
05:47:23|33993.37
05:47:24|33994.3
05:47:25|33993.71
05:47:26|33992.88
05:47:27|33992.75
05:47:28|33992.54
05:47:29|33991.53
05:47:30|33990.51
05:47:31|33989.76
05:47:32|33990.1
05:47:33|33991.32
05:47:34|33991.72
05:47:35|33989.15
05:47:36|33987.2
05:47:38|33985.49
05:47:38|33985.34
05:47:40|33988.25
05:47:41|33984.92
05:47:42|33977.4
05:47:43|33978.44
05:47:44|33981.27
05:47:45|33979.55
05:47:46|33986.49
05:47:47|33986.82
05:47:48|33987.38
05:47:49|33983.83
05:47:50|33986.48
05:47:51|33984.96
05:47:52|33986.1
05:47:53|33981.43
05:47:55|33979.64
05:47:55|33978.34
05:47:56|33983.04
05:47:57|33979.62
05:47:58|33980.73
05:48:00|33982.99
05:48:00|33982.86
05:48:01|33982.01
05:48:02|33982.58
05:48:04|33979.49
05:48:04|33980.99
05:48:06|33979.61
05:48:06|33978.15
05:48:07|33978.34
05:48:08|33978.92
05:48:09|33978.53
05:48:10|33979.06
05:48:12|33981.55
05:48:12|33980.48
05:48:13|33981.45
05:48:15|33981.05
05:48:15|33966.39
05:48:17|33964.42
05:48:18|33955.
05:48:18|33959.99
05:48:20|33959.01
05:48:20|33950.
05:48:22|33941.73
05:48:23|33921.24
05:48:24|33929.25
05:48:24|33928.69
05:48:26|33938.08
05:48:28|33955.96
05:48:29|33955.82
05:48:30|33954.65
05:48:30|33958.37
05:48:32|33967.73
05:48:33|33968.71
05:48:34|33965.81
05:48:35|33957.18
05:48:36|33956.5
05:48:37|33960.31
05:48:38|33960.52
05:48:39|33957.83
05:48:40|33957.81
05:48:42|33957.1
05:48:43|33956.25
05:48:44|33949.73
05:48:45|33953.22
05:48:46|33953.89
05:48:47|33952.42
05:48:48|33954.
05:48:49|33949.52
05:48:50|33951.65
05:48:51|33951.09
05:48:52|33954.14
05:48:53|33951.69
05:48:54|33954.43
05:48:55|33949.24
05:48:56|33944.82
05:48:57|33950.33
05:48:58|33947.87
05:48:59|33951.83
05:49:00|33951.86
05:49:01|33958.99
05:49:02|33959.66
05:49:03|33961.26
05:49:04|33962.32
05:49:06|33964.82
05:49:06|33968.46
05:49:08|33964.55
05:49:09|33969.94
05:49:10|33973.47
05:49:11|33969.97
05:49:11|33964.76
05:49:12|33972.3
05:49:13|33970.
05:49:14|33972.51
05:49:16|33975.61
05:49:16|33976.16
05:49:17|33974.62
05:49:18|33976.48
05:49:19|33976.16
05:49:21|33974.69
05:49:22|33961.98
05:49:22|33964.58
05:49:24|33966.55
05:49:25|33964.59
05:49:27|33966.17
05:49:28|33961.94
05:49:28|33966.96
05:49:30|33966.53
05:49:31|33968.11
05:49:31|33969.76
05:49:32|33969.94
05:49:34|33970.59
05:49:34|33975.58
05:49:36|33977.27
05:49:36|33978.45
05:49:37|33976.21
05:49:38|33977.53
05:49:40|33975.46
05:49:41|33978.41
05:49:41|33980.75
05:49:43|33979.74
05:49:44|33984.53
05:49:45|33986.36
05:49:46|33985.52
05:49:47|33987.25
05:49:48|33988.5
05:49:49|33991.65
05:49:50|33992.3
05:49:51|33986.07
05:49:52|33985.64
05:49:53|33986.46
05:49:54|33985.12
05:49:55|33986.92
05:49:56|33987.1
05:49:57|33985.35
05:49:58|33985.69
05:49:59|33986.
05:50:00|33986.26
05:50:01|33987.
05:50:02|33989.72
05:50:03|33991.07
05:50:04|33991.36
05:50:05|33994.
05:50:06|33994.09
05:50:07|33992.45
05:50:08|33991.75
05:50:09|33993.35
05:50:10|33992.69
05:50:11|33991.64
05:50:12|33990.93
05:50:13|33992.79
05:50:14|33995.5
05:50:15|33993.45
05:50:16|33997.45
05:50:17|33998.53
05:50:18|33997.49
05:50:19|33997.21
05:50:20|33996.28
05:50:21|33992.65
05:50:22|33989.42
05:50:23|33986.26
05:50:24|33985.96
05:50:25|33988.41
05:50:26|33989.34
05:50:27|33992.94
05:50:29|33994.39
05:50:31|33996.71
05:50:32|34002.03
05:50:33|33999.44
05:50:34|33999.45
05:50:35|33997.38
05:50:37|34001.33
05:50:38|34000.41
05:50:38|33999.92
05:50:39|33999.03
05:50:41|33997.6
05:50:43|33998.09
05:50:43|34001.08
05:50:44|33999.96
05:50:45|33999.25
05:50:46|33997.1
05:50:47|33996.28
05:50:49|33996.23
05:50:49|33997.13
05:50:50|33997.58
05:50:51|33998.55
05:50:53|33997.47
05:50:53|33995.66
05:50:54|33997.41
05:50:55|33993.82
05:50:57|33992.68
05:50:57|33993.6
05:50:58|33994.95
05:51:00|33996.22
05:51:00|33996.77
05:51:02|33998.86
05:51:03|34001.89
05:51:03|34000.8
05:51:05|34001.98
05:51:06|34002.5
05:51:07|34001.26
05:51:08|34003.
05:51:09|34004.5
05:51:09|34012.89
05:51:11|34011.28
05:51:12|34012.01
05:51:13|34009.38
05:51:13|34011.2
05:51:15|34013.68
05:51:16|34014.67
05:51:17|34014.67
05:51:18|34013.09
05:51:19|34014.24
05:51:20|34014.08
05:51:20|34014.09
05:51:21|34013.72
05:51:23|34011.28
05:51:23|34012.97
05:51:25|34012.73
05:51:25|34012.18
05:51:27|34010.73
05:51:28|34004.95
05:51:29|34010.72
05:51:30|34008.15
05:51:32|34009.86
05:51:33|34007.28
05:51:34|34009.3
05:51:35|34009.28
05:51:36|34009.28
05:51:36|34010.01
05:51:37|34012.32
05:51:39|34012.37
05:51:40|34012.2
05:51:41|34011.99
05:51:42|34011.92
05:51:42|34012.
05:51:44|34013.91
05:51:45|34014.46
05:51:45|34013.39
05:51:46|34014.22
05:51:48|34010.32
05:51:49|34011.57
05:51:50|34012.35
05:51:51|34012.84
05:51:52|34014.47
05:51:53|34013.29
05:51:54|34010.03
05:51:55|34009.82
05:51:56|34012.85
05:51:57|34013.96
05:51:58|34013.26
05:51:59|34012.82
05:52:00|34012.39
05:52:01|34013.4
05:52:02|34013.35
05:52:03|34013.35
05:52:04|34014.71
05:52:05|34014.22
05:52:06|34015.97
05:52:07|34014.95
05:52:08|34014.23
05:52:09|34015.72
05:52:10|34016.16
05:52:11|34016.33
05:52:12|34022.
05:52:13|34024.4
05:52:14|34027.97
05:52:15|34030.26
05:52:16|34028.91
05:52:17|34028.8
05:52:18|34023.78
05:52:19|34024.59
05:52:20|34022.36
05:52:21|34017.69
05:52:23|34021.29
05:52:24|34014.78
05:52:25|34014.59
05:52:25|34019.17
05:52:26|34016.92
05:52:27|34019.1
05:52:28|34016.44
05:52:30|34017.04
05:52:32|34014.57
05:52:33|34015.95
05:52:34|34025.89
05:52:35|34028.53
05:52:36|34028.41
05:52:37|34031.96
05:52:38|34031.77
05:52:40|34029.96
05:52:41|34032.66
05:52:42|34030.83
05:52:43|34029.89
05:52:44|34029.56
05:52:45|34029.34
05:52:46|34026.84
05:52:48|34026.46
05:52:48|34026.37
05:52:49|34027.05
05:52:51|34027.34
05:52:51|34029.04
05:52:53|34028.67
05:52:54|34028.03
05:52:54|34026.01
05:52:56|34025.73
05:52:56|34026.05
05:52:57|34026.42
05:52:59|34026.66
05:53:00|34024.84
05:53:01|34027.05
05:53:02|34026.06
05:53:03|34026.49
05:53:04|34027.18
05:53:05|34028.15
05:53:06|34027.23
05:53:07|34027.58
05:53:08|34027.58
05:53:09|34029.14
05:53:10|34031.54
05:53:11|34028.95
05:53:12|34029.37
05:53:13|34029.11
05:53:14|34029.7
05:53:15|34033.2
05:53:16|34032.01
05:53:17|34031.76
05:53:18|34030.42
05:53:19|34030.27
05:53:20|34028.95
05:53:21|34028.93
05:53:22|34025.08
05:53:23|34029.54
05:53:24|34031.89
05:53:25|34033.12
05:53:26|34031.62
05:53:27|34030.15
05:53:28|34029.58
05:53:29|34030.52
05:53:31|34029.01
05:53:32|34029.01
05:53:33|34026.12
05:53:34|34024.17
05:53:35|34023.49
05:53:36|34020.79
05:53:37|34020.95
05:53:38|34020.53
05:53:39|34021.75
05:53:40|34021.87
05:53:41|34021.44
05:53:42|34022.03
05:53:43|34021.71
05:53:44|34021.71
05:53:45|34018.48
05:53:46|34018.14
05:53:47|34017.87
05:53:48|34017.61
05:53:49|34017.27
05:53:50|34015.37
05:53:51|34015.47
05:53:52|34014.75
05:53:53|34015.14
05:53:54|34014.36
05:53:55|34019.12
05:53:56|34020.12
05:53:57|34025.25
05:53:58|34025.47
05:53:59|34026.84
05:54:00|34029.85
05:54:01|34029.77
05:54:02|34032.77
05:54:03|34033.11
05:54:04|34031.24
05:54:05|34035.71
05:54:06|34033.43
05:54:07|34034.65
05:54:08|34031.78
05:54:10|34030.87
05:54:10|34028.94
05:54:12|34029.67
05:54:12|34030.14
05:54:13|34029.45
05:54:15|34032.22
05:54:15|34032.47
05:54:17|34032.43
05:54:17|34030.81
05:54:18|34029.11
05:54:19|34030.04
05:54:20|34030.63
05:54:21|34031.49
05:54:23|34031.35
05:54:24|34033.94
05:54:24|34033.26
05:54:26|34033.48
05:54:26|34034.12
05:54:27|34029.77
05:54:29|34027.17
05:54:29|34022.37
05:54:31|34021.87
05:54:32|34022.16
05:54:34|34026.46
05:54:35|34030.78
05:54:35|34030.69
05:54:36|34032.16
05:54:38|34032.03
05:54:40|34029.75
05:54:40|34029.86
05:54:42|34030.04
05:54:42|34029.12
05:54:43|34022.02
05:54:45|34023.64
05:54:45|34023.65
05:54:47|34023.65
05:54:48|34025.47
05:54:48|34025.15
05:54:49|34025.52
05:54:50|34026.78
05:54:51|34029.01
05:54:53|34026.67
05:54:53|34026.79
05:54:54|34025.6
05:54:55|34025.67
05:54:56|34026.89
05:54:58|34025.6
05:54:59|34026.02
05:55:00|34026.21
05:55:01|34025.6
05:55:01|34029.35
05:55:02|34032.69
05:55:03|34030.17
05:55:04|34029.64
05:55:05|34026.06
05:55:07|34029.5
05:55:07|34030.36
05:55:09|34028.14
05:55:09|34029.6
05:55:10|34029.69
05:55:12|34030.04
05:55:12|34030.04
05:55:14|34028.69
05:55:14|34028.82
05:55:15|34031.52
05:55:17|34029.5
05:55:18|34027.7
05:55:19|34029.17
05:55:20|34028.46
05:55:21|34028.16
05:55:22|34028.42
05:55:23|34027.97
05:55:24|34025.42
05:55:25|34025.98
05:55:26|34027.56
05:55:27|34024.63
05:55:28|34026.67
05:55:29|34025.05
05:55:30|34026.84
05:55:32|34024.19
05:55:32|34023.02
05:55:34|34024.2
05:55:36|34023.17
05:55:37|34022.94
05:55:38|34023.18
05:55:39|34024.5
05:55:40|34028.04
05:55:41|34032.93
05:55:42|34029.42
05:55:43|34029.98
05:55:44|34028.98
05:55:45|34028.4
05:55:47|34028.4
05:55:48|34029.32
05:55:48|34029.22
05:55:49|34029.95
05:55:50|34030.65
05:55:51|34029.73
05:55:52|34033.37
05:55:53|34035.39
05:55:54|34036.97
05:55:56|34038.32
05:55:56|34036.85
05:55:58|34034.2
05:55:59|34036.47
05:55:59|34033.31
05:56:00|34033.83
05:56:01|34033.8
05:56:03|34036.46
05:56:04|34035.52
05:56:05|34037.39
05:56:06|34037.76
05:56:07|34038.25
05:56:08|34038.62
05:56:09|34038.11
05:56:10|34038.11
05:56:11|34038.76
05:56:12|34036.93
05:56:13|34036.47
05:56:14|34033.25
05:56:15|34030.69
05:56:16|34028.07
05:56:17|34027.9
05:56:18|34027.45
05:56:19|34024.13
05:56:20|34018.06
05:56:21|34015.
05:56:22|34019.38
05:56:23|34017.36
05:56:24|34020.55
05:56:25|34015.75
05:56:26|34017.92
05:56:27|34019.36
05:56:28|34018.39
05:56:29|34019.3
05:56:30|34016.29
05:56:31|34014.2
05:56:32|34013.
05:56:34|34015.
05:56:36|34013.98
05:56:36|34015.37
05:56:37|34015.78
05:56:38|34018.51
05:56:40|34016.87
05:56:41|34022.77
05:56:42|34021.61
05:56:43|34021.75
05:56:44|34026.77
05:56:45|34024.47
05:56:46|34025.91
05:56:47|34025.5
05:56:48|34027.68
05:56:49|34031.73
05:56:50|34030.67
05:56:51|34031.91
05:56:52|34032.73
05:56:53|34029.56
05:56:54|34031.71
05:56:55|34030.76
05:56:56|34031.4
05:56:57|34031.66
05:56:58|34031.24
05:56:59|34032.08
05:57:00|34032.58
05:57:01|34036.97
05:57:02|34037.27
05:57:03|34036.11
05:57:04|34037.34
05:57:05|34037.16
05:57:06|34036.59
05:57:08|34036.78
05:57:09|34035.6
05:57:10|34036.85
05:57:10|34041.66
05:57:12|34040.8
05:57:13|34036.87
05:57:14|34038.31
05:57:15|34039.31
05:57:15|34040.17
05:57:16|34040.5
05:57:18|34040.52
05:57:19|34041.27
05:57:20|34041.14
05:57:21|34039.74
05:57:22|34039.85
05:57:23|34040.24
05:57:24|34040.24
05:57:25|34035.86
05:57:26|34037.49
05:57:27|34036.45
05:57:28|34032.66
05:57:29|34027.83
05:57:30|34028.3
05:57:31|34028.18
05:57:32|34028.57
05:57:34|34031.97
05:57:36|34031.32
05:57:36|34028.97
05:57:38|34028.76
05:57:39|34026.25
05:57:39|34026.54
05:57:41|34024.08
05:57:42|34024.36
05:57:43|34021.87
05:57:44|34020.97
05:57:45|34019.23
05:57:46|34016.65
05:57:47|34019.12
05:57:48|34018.74
05:57:49|34024.23
05:57:50|34017.98
05:57:51|34019.41
05:57:52|34025.18
05:57:53|34025.13
05:57:54|34021.35
05:57:55|34020.18
05:57:56|34019.43
05:57:57|34018.52
05:57:58|34019.05
05:57:59|34020.
05:58:01|34020.25
05:58:01|34019.39
05:58:03|34018.61
05:58:03|34018.5
05:58:05|34019.15
05:58:06|34019.08
05:58:07|34019.87
05:58:08|34020.4
05:58:08|34021.11
05:58:10|34018.6
05:58:11|34020.14
05:58:12|34020.28
05:58:13|34021.04
05:58:14|34025.41
05:58:14|34024.47
05:58:16|34025.06
05:58:17|34025.6
05:58:17|34024.2
05:58:19|34025.01
05:58:19|34024.31
05:58:20|34023.19
05:58:21|34024.57
05:58:22|34024.11
05:58:24|34024.2
05:58:25|34024.2
05:58:26|34027.03
05:58:26|34026.88
05:58:28|34026.11
05:58:29|34026.07
05:58:29|34026.07
05:58:30|34024.91
05:58:31|34025.74
05:58:33|34026.69
05:58:33|34026.53
05:58:34|34026.64
05:58:37|34032.09
05:58:37|34030.71
05:58:38|34027.81
05:58:40|34024.71
05:58:41|34026.65
05:58:41|34028.77
05:58:43|34028.
05:58:44|34029.84
05:58:46|34030.51
05:58:47|34027.
05:58:48|34026.52
05:58:50|34028.61
05:58:50|34028.6
05:58:52|34028.41
05:58:53|34027.82
05:58:54|34027.58
05:58:55|34027.8
05:58:56|34029.09
05:58:57|34030.01
05:58:58|34029.29
05:58:59|34034.2
05:59:00|34034.07
05:59:01|34033.88
05:59:02|34037.71
05:59:03|34033.15
05:59:04|34034.57
05:59:06|34033.3
05:59:07|34031.84
05:59:08|34033.01
05:59:09|34033.01
05:59:09|34033.39
05:59:11|34032.35
05:59:12|34033.55
05:59:13|34033.77
05:59:14|34034.16
05:59:15|34034.95
05:59:16|34035.04
05:59:17|34033.88
05:59:17|34034.04
05:59:19|34034.96
05:59:19|34034.99
05:59:20|34035.5
05:59:22|34034.22
05:59:22|34034.32
05:59:24|34034.19
05:59:24|34026.
05:59:26|34022.31
05:59:27|34020.14
05:59:28|34021.35
05:59:29|34021.98
05:59:29|34020.68
05:59:31|34021.11
05:59:32|34021.98
05:59:33|34022.07
05:59:34|34022.07
05:59:35|34023.63
05:59:37|34021.9
05:59:38|34021.89
05:59:40|34021.94
05:59:40|34023.61
05:59:42|34023.31
05:59:42|34024.65
05:59:44|34027.19
05:59:45|34028.75
05:59:46|34030.64
05:59:47|34030.11
05:59:48|34032.32
05:59:49|34032.07
05:59:50|34033.14
05:59:51|34034.07
05:59:52|34032.18
05:59:52|34034.07
05:59:54|34034.28
05:59:55|34034.28
05:59:56|34035.8
05:59:57|34035.29
05:59:58|34034.97
05:59:58|34034.94
06:00:00|34034.97
06:00:01|34034.15
06:00:02|34032.15
06:00:03|34032.14
06:00:04|34031.91
06:00:05|34035.1
06:00:06|34034.68
06:00:07|34034.8
06:00:08|34035.19
06:00:09|34030.02
06:00:10|34029.88
06:00:11|34027.51
06:00:12|34026.64
06:00:13|34026.98
06:00:14|34028.
06:00:15|34025.89
06:00:16|34025.09
06:00:17|34025.8
06:00:18|34025.29
06:00:19|34025.1
06:00:20|34025.97
06:00:21|34024.67
06:00:22|34024.95
06:00:23|34026.42
06:00:24|34023.32
06:00:25|34027.77
06:00:26|34032.27
06:00:27|34032.8
06:00:28|34034.
06:00:29|34034.05
06:00:30|34031.85
06:00:31|34033.04
06:00:32|34032.45
06:00:33|34032.14
06:00:34|34029.93
06:00:35|34031.95
06:00:36|34030.48
06:00:38|34029.67
06:00:39|34029.68
06:00:39|34030.52
06:00:40|34030.43
06:00:42|34032.03
06:00:43|34031.87
06:00:44|34030.78
06:00:45|34029.87
06:00:46|34030.16
06:00:47|34030.27
06:00:48|34030.4
06:00:49|34030.41
06:00:50|34030.41
06:00:51|34032.04
06:00:52|34031.93
06:00:53|34028.68
06:00:54|34029.54
06:00:55|34029.08
06:00:56|34029.46
06:00:57|34029.96
06:00:58|34033.81
06:00:59|34030.13
06:01:00|34032.69
06:01:01|34032.45
06:01:02|34030.43
06:01:03|34028.92
06:01:04|34028.87
06:01:05|34027.38
06:01:06|34026.74
06:01:07|34024.73
06:01:09|34028.35
06:01:10|34030.62
06:01:11|34029.9
06:01:12|34029.9
06:01:13|34030.62
06:01:13|34033.04
06:01:14|34033.11
06:01:16|34032.93
06:01:17|34036.47
06:01:18|34036.52
06:01:19|34030.44
06:01:20|34030.89
06:01:21|34031.48
06:01:22|34033.88
06:01:23|34031.66
06:01:23|34033.
06:01:24|34032.59
06:01:25|34035.72
06:01:27|34035.43
06:01:28|34036.06
06:01:29|34036.01
06:01:30|34035.91
06:01:30|34036.03
06:01:32|34034.08
06:01:33|34035.26
06:01:34|34036.59
06:01:34|34035.59
06:01:35|34036.86
06:01:36|34037.35
06:01:38|34036.89
06:01:39|34036.89
06:01:40|34036.9
06:01:41|34037.03
06:01:42|34038.81
06:01:43|34039.44
06:01:45|34040.41
06:01:46|34042.68
06:01:47|34042.21
06:01:47|34042.29
06:01:49|34041.27
06:01:49|34038.03
06:01:51|34038.53
06:01:52|34038.64
06:01:52|34035.95
06:01:54|34039.58
06:01:54|34040.3
06:01:56|34039.85
06:01:56|34039.85
06:01:58|34040.39
06:01:59|34040.1
06:01:59|34040.1
06:02:01|34039.17
06:02:02|34038.84
06:02:03|34038.88
06:02:04|34041.39
06:02:05|34042.17
06:02:06|34040.23
06:02:07|34041.68
06:02:08|34040.36
06:02:09|34040.74
06:02:10|34040.54
06:02:11|34039.08
06:02:11|34040.09
06:02:13|34039.45
06:02:13|34039.37
06:02:15|34039.73
06:02:15|34041.48
06:02:17|34041.51
06:02:18|34041.51
06:02:19|34041.8
06:02:20|34039.3
06:02:21|34040.45
06:02:22|34041.77
06:02:23|34043.16
06:02:24|34043.34
06:02:25|34043.3
06:02:25|34041.96
06:02:27|34043.69
06:02:27|34043.68
06:02:29|34045.75
06:02:30|34047.44
06:02:31|34049.87
06:02:32|34043.07
06:02:32|34043.42
06:02:34|34043.81
06:02:35|34042.74
06:02:36|34037.49
06:02:36|34037.
06:02:37|34035.94
06:02:39|34030.85
06:02:40|34032.65
06:02:41|34031.9
06:02:43|34034.15
06:02:44|34033.29
06:02:45|34033.06
06:02:46|34032.85
06:02:47|34032.77
06:02:48|34032.74
06:02:49|34031.89
06:02:50|34031.71
06:02:51|34032.83
06:02:52|34032.14
06:02:53|34032.36
06:02:54|34029.78
06:02:55|34032.
06:02:56|34030.06
06:02:57|34030.38
06:02:58|34034.07
06:02:59|34034.03
06:03:00|34034.07
06:03:01|34034.57
06:03:02|34037.51
06:03:03|34037.74
06:03:04|34040.53
06:03:05|34045.85
06:03:06|34045.28
06:03:07|34048.71
06:03:08|34052.42
06:03:09|34056.04
06:03:10|34055.12
06:03:11|34054.96
06:03:12|34055.19
06:03:13|34055.07
06:03:14|34054.89
06:03:15|34055.04
06:03:16|34055.79
06:03:17|34055.71
06:03:18|34055.39
06:03:19|34055.93
06:03:20|34053.68
06:03:21|34054.28
06:03:22|34053.86
06:03:23|34053.86
06:03:24|34054.13
06:03:25|34053.1
06:03:26|34055.69
06:03:27|34049.09
06:03:28|34048.29
06:03:29|34049.49
06:03:30|34049.04
06:03:31|34049.91
06:03:32|34050.
06:03:33|34050.43
06:03:34|34050.43
06:03:35|34052.3
06:03:36|34053.03
06:03:37|34053.59
06:03:38|34051.09
06:03:39|34053.33
06:03:40|34052.96
06:03:41|34053.27
06:03:42|34052.84
06:03:43|34053.84
06:03:44|34052.99
06:03:45|34053.8
06:03:46|34055.26
06:03:47|34055.26
06:03:48|34057.94
06:03:49|34056.62
06:03:50|34056.35
06:03:51|34057.92
06:03:53|34058.11
06:03:53|34057.42
06:03:54|34057.08
06:03:55|34055.27
06:03:56|34054.98
06:03:57|34056.21
06:03:58|34052.08
06:04:00|34049.54
06:04:01|34052.14
06:04:01|34052.02
06:04:03|34051.72
06:04:04|34048.67
06:04:05|34050.01
06:04:06|34052.61
06:04:07|34052.2
06:04:08|34047.74
06:04:09|34046.27
06:04:10|34049.11
06:04:11|34050.69
06:04:11|34052.5
06:04:12|34054.31
06:04:14|34051.54
06:04:14|34051.54
06:04:15|34054.02
06:04:17|34055.31
06:04:18|34052.62
06:04:19|34052.2
06:04:20|34052.2
06:04:21|34053.44
06:04:22|34055.26
06:04:23|34053.51
06:04:24|34054.42
06:04:25|34054.95
06:04:26|34054.95
06:04:27|34052.99
06:04:28|34054.2
06:04:29|34053.23
06:04:30|34053.71
06:04:31|34053.95
06:04:32|34056.78
06:04:33|34057.69
06:04:34|34058.02
06:04:35|34057.5
06:04:36|34059.12
06:04:37|34059.75
06:04:38|34058.6
06:04:39|34055.58
06:04:40|34055.85
06:04:41|34056.4
06:04:42|34057.05
06:04:44|34056.76
06:04:45|34054.81
06:04:46|34055.66
06:04:46|34053.98
06:04:47|34053.98
06:04:49|34052.69
06:04:50|34055.25
06:04:51|34054.14
06:04:52|34053.71
06:04:53|34054.66
06:04:54|34055.23
06:04:55|34056.58
06:04:56|34056.32
06:04:57|34050.14
06:04:58|34052.4
06:04:59|34051.79
06:05:00|34050.44
06:05:01|34049.8
06:05:02|34048.04
06:05:04|34045.8
06:05:05|34049.01
06:05:06|34045.63
06:05:06|34047.27
06:05:07|34046.93
06:05:09|34047.57
06:05:09|34048.3
06:05:11|34048.6
06:05:12|34046.78
06:05:13|34047.37
06:05:13|34048.
06:05:14|34045.78
06:05:16|34045.87
06:05:16|34047.62
06:05:17|34044.69
06:05:18|34044.62
06:05:19|34046.61
06:05:20|34045.29
06:05:21|34042.9
06:05:23|34042.87
06:05:24|34042.8
06:05:24|34042.8
06:05:26|34042.8
06:05:26|34043.83
06:05:27|34043.02
06:05:29|34045.29
06:05:30|34045.14
06:05:31|34043.86
06:05:32|34050.32
06:05:32|34052.99
06:05:33|34055.34
06:05:35|34053.5
06:05:36|34053.58
06:05:36|34053.86
06:05:38|34055.05
06:05:39|34055.27
06:05:39|34054.75
06:05:40|34052.14
06:05:43|34053.72
06:05:44|34054.83
06:05:45|34055.33
06:05:47|34054.12
06:05:47|34053.65
06:05:48|34057.79
06:05:49|34056.57
06:05:50|34055.04
06:05:51|34045.92
06:05:52|34047.96
06:05:53|34046.37
06:05:54|34047.49
06:05:56|34050.4
06:05:56|34050.4
06:05:58|34050.4
06:05:58|34048.49
06:05:59|34049.57
06:06:01|34049.53
06:06:02|34048.31
06:06:02|34053.6
06:06:04|34055.28
06:06:04|34055.28
06:06:05|34057.02
06:06:07|34055.29
06:06:08|34056.87
06:06:08|34057.78
06:06:10|34060.34
06:06:11|34057.74
06:06:12|34053.96
06:06:13|34052.68
06:06:14|34053.69
06:06:15|34054.2
06:06:16|34057.5
06:06:16|34056.83
06:06:18|34057.18
06:06:19|34056.03
06:06:20|34054.99
06:06:20|34055.74
06:06:22|34055.91
06:06:22|34057.94
06:06:23|34057.05
06:06:25|34056.68
06:06:26|34057.94
06:06:27|34056.94
06:06:27|34054.46
06:06:28|34055.34
06:06:30|34055.57
06:06:31|34055.46
06:06:32|34056.25
06:06:32|34058.82
06:06:34|34057.81
06:06:35|34061.24
06:06:36|34061.14
06:06:37|34061.32
06:06:38|34060.73
06:06:39|34060.85
06:06:40|34061.38
06:06:41|34060.55
06:06:42|34060.48
06:06:43|34060.64
06:06:44|34060.82
06:06:45|34066.27
06:06:47|34061.75
06:06:47|34058.77
06:06:49|34059.23
06:06:50|34059.46
06:06:50|34059.7
06:06:51|34059.82
06:06:53|34059.82
06:06:54|34059.89
06:06:55|34062.
06:06:55|34064.16
06:06:57|34063.42
06:06:58|34062.95
06:06:59|34060.89
06:07:01|34063.45
06:07:02|34064.74
06:07:03|34068.12
06:07:04|34068.33
06:07:05|34068.64
06:07:06|34067.99
06:07:07|34067.46
06:07:08|34065.2
06:07:09|34064.18
06:07:10|34067.47
06:07:11|34068.41
06:07:12|34068.81
06:07:13|34067.67
06:07:14|34067.14
06:07:15|34067.83
06:07:16|34068.
06:07:17|34066.2
06:07:18|34068.28
06:07:19|34066.82
06:07:20|34066.83
06:07:21|34066.07
06:07:22|34068.
06:07:23|34069.4
06:07:25|34070.7
06:07:25|34068.6
06:07:26|34067.12
06:07:27|34066.03
06:07:28|34065.83
06:07:30|34065.06
06:07:31|34064.82
06:07:31|34064.11
06:07:33|34064.03
06:07:34|34064.62
06:07:35|34064.24
06:07:35|34061.86
06:07:37|34063.04
06:07:38|34060.54
06:07:39|34058.48
06:07:40|34058.49
06:07:41|34058.43
06:07:42|34057.78
06:07:43|34061.3
06:07:45|34066.72
06:07:46|34065.2
06:07:47|34066.02
06:07:49|34063.73
06:07:50|34064.57
06:07:51|34063.96
06:07:52|34065.17
06:07:53|34068.36
06:07:54|34068.
06:07:54|34068.33
06:07:56|34068.07
06:07:57|34068.66
06:07:58|34067.57
06:07:59|34069.11
06:08:00|34070.
06:08:01|34068.74
06:08:02|34068.28
06:08:03|34069.01
06:08:03|34064.09
06:08:04|34065.72
06:08:05|34065.78
06:08:07|34062.79
06:08:08|34062.62
06:08:09|34063.79
06:08:10|34068.14
06:08:11|34067.22
06:08:12|34066.18
06:08:13|34066.6
06:08:14|34068.3
06:08:15|34069.54
06:08:16|34069.28
06:08:17|34068.28
06:08:17|34069.21
06:08:18|34067.61
06:08:20|34069.27
06:08:20|34068.83
06:08:22|34068.42
06:08:23|34069.73
06:08:24|34069.49
06:08:25|34067.85
06:08:25|34069.14
06:08:26|34069.14
06:08:28|34068.98
06:08:29|34068.38
06:08:30|34068.32
06:08:30|34066.54
06:08:32|34066.03
06:08:33|34066.54
06:08:34|34065.86
06:08:35|34066.5
06:08:36|34066.5
06:08:37|34066.73
06:08:38|34066.73
06:08:40|34067.19
06:08:41|34067.36
06:08:41|34067.15
06:08:43|34066.72
06:08:44|34066.72
06:08:44|34067.22
06:08:46|34067.22
06:08:47|34068.27
06:08:48|34067.58
06:08:49|34066.72
06:08:49|34065.57
06:08:51|34065.57
06:08:52|34066.02
06:08:54|34066.89
06:08:54|34066.78
06:08:56|34066.78
06:08:57|34067.
06:08:58|34064.45
06:08:58|34065.6
06:08:59|34066.4
06:09:00|34065.41
06:09:02|34064.3
06:09:03|34064.56
06:09:04|34065.5
06:09:04|34066.99
06:09:05|34067.6
06:09:07|34066.96
06:09:08|34066.96
06:09:09|34066.96
06:09:10|34066.32
06:09:11|34066.39
06:09:12|34066.36
06:09:13|34067.18
06:09:14|34067.18
06:09:15|34067.81
06:09:16|34068.28
06:09:17|34068.59
06:09:18|34069.26
06:09:20|34067.71
06:09:20|34067.71
06:09:21|34067.97
06:09:23|34071.05
06:09:23|34070.56
06:09:25|34070.05
06:09:25|34070.71
06:09:27|34071.23
06:09:28|34071.56
06:09:29|34070.8
06:09:30|34070.47
06:09:31|34070.61
06:09:32|34069.38
06:09:33|34070.19
06:09:34|34067.14
06:09:35|34067.6
06:09:36|34067.01
06:09:37|34066.77
06:09:38|34066.1
06:09:39|34065.05
06:09:41|34067.97
06:09:41|34067.2
06:09:42|34069.32
06:09:43|34069.35
06:09:44|34068.98
06:09:45|34069.35
06:09:46|34068.98
06:09:48|34068.44
06:09:49|34068.48
06:09:50|34066.44
06:09:51|34066.23
06:09:52|34065.78
06:09:53|34067.11
06:09:54|34067.11
06:09:55|34067.98
06:09:56|34067.98
06:09:57|34067.14
06:09:58|34067.14
06:09:59|34066.94
06:10:00|34064.18
06:10:01|34065.65
06:10:03|34064.68
06:10:04|34065.99
06:10:05|34067.18
06:10:06|34067.18
06:10:07|34070.92
06:10:08|34068.73
06:10:09|34066.88
06:10:10|34070.55
06:10:11|34068.8
06:10:12|34067.71
06:10:13|34065.8
06:10:14|34063.32
06:10:15|34062.92
06:10:16|34058.64
06:10:17|34060.64
06:10:18|34060.57
06:10:19|34060.68
06:10:20|34060.68
06:10:21|34068.47
06:10:22|34070.01
06:10:23|34070.08
06:10:24|34068.48
06:10:25|34069.01
06:10:26|34068.61
06:10:27|34069.28
06:10:28|34067.95
06:10:29|34068.87
06:10:30|34073.43
06:10:31|34071.07
06:10:32|34070.1
06:10:33|34069.94
06:10:34|34070.08
06:10:35|34070.57
06:10:36|34068.74
06:10:37|34068.74
06:10:38|34068.78
06:10:39|34070.52
06:10:40|34071.88
06:10:41|34072.11
06:10:42|34075.73
06:10:43|34078.63
06:10:44|34079.01
06:10:45|34077.74
06:10:46|34079.25
06:10:47|34079.26
06:10:49|34078.
06:10:50|34077.34
06:10:51|34081.38
06:10:52|34087.52
06:10:54|34087.52
06:10:54|34087.62
06:10:55|34085.36
06:10:56|34085.81
06:10:57|34085.92
06:10:58|34084.26
06:10:59|34085.49
06:11:01|34084.48
06:11:02|34083.63
06:11:02|34082.79
06:11:03|34083.54
06:11:05|34083.04
06:11:06|34084.01
06:11:07|34084.02
06:11:08|34083.31
06:11:08|34083.66
06:11:09|34083.96
06:11:11|34088.16
06:11:12|34083.78
06:11:14|34084.32
06:11:15|34084.17
06:11:15|34085.68
06:11:16|34086.73
06:11:18|34084.42
06:11:20|34082.14
06:11:20|34082.09
06:11:21|34081.4
06:11:22|34082.24
06:11:23|34080.39
06:11:24|34080.59
06:11:25|34086.17
06:11:26|34086.06
06:11:27|34086.77
06:11:28|34086.31
06:11:29|34088.43
06:11:30|34086.89
06:11:31|34087.58
06:11:33|34083.6
06:11:33|34084.15
06:11:35|34082.78
06:11:35|34084.56
06:11:37|34082.7
06:11:38|34082.7
06:11:39|34081.49
06:11:39|34082.69
06:11:41|34083.25
06:11:42|34085.75
06:11:43|34085.74
06:11:44|34085.82
06:11:45|34082.74
06:11:46|34081.6
06:11:47|34083.31
06:11:47|34083.45
06:11:50|34088.73
06:11:50|34087.6
06:11:52|34086.77
06:11:53|34086.43
06:11:54|34087.66
06:11:56|34087.48
06:11:56|34088.07
06:11:57|34088.
06:11:58|34094.75
06:11:59|34091.
06:12:00|34092.45
06:12:01|34091.77
06:12:02|34092.61
06:12:03|34093.99
06:12:04|34094.62
06:12:05|34096.74
06:12:06|34095.74
06:12:07|34095.79
06:12:08|34097.86
06:12:09|34099.59
06:12:10|34100.35
06:12:11|34098.98
06:12:12|34100.2
06:12:13|34105.67
06:12:14|34103.73
06:12:16|34104.2
06:12:17|34104.18
06:12:17|34106.44
06:12:19|34107.77
06:12:20|34106.06
06:12:21|34105.64
06:12:22|34106.32
06:12:23|34102.01
06:12:24|34105.17
06:12:25|34103.17
06:12:26|34103.69
06:12:27|34105.55
06:12:28|34104.78
06:12:29|34108.1
06:12:30|34107.53
06:12:31|34105.65
06:12:32|34101.22
06:12:33|34098.9
06:12:34|34104.29
06:12:35|34106.8
06:12:36|34101.86
06:12:37|34102.82
06:12:38|34104.39
06:12:39|34102.54
06:12:40|34101.38
06:12:41|34107.14
06:12:42|34105.46
06:12:43|34107.82
06:12:44|34108.24
06:12:45|34109.
06:12:46|34110.71
06:12:47|34109.12
06:12:49|34109.16
06:12:51|34106.07
06:12:52|34108.17
06:12:53|34110.41
06:12:54|34111.84
06:12:55|34110.12
06:12:56|34111.81
06:12:58|34112.
06:12:59|34112.62
06:13:00|34112.48
06:13:01|34114.
06:13:02|34113.14
06:13:03|34113.14
06:13:04|34111.66
06:13:06|34114.56
06:13:06|34114.16
06:13:08|34116.74
06:13:09|34113.64
06:13:09|34113.35
06:13:10|34115.09
06:13:12|34116.24
06:13:12|34120.2
06:13:13|34122.
06:13:14|34126.12
06:13:16|34124.47
06:13:16|34121.18
06:13:17|34124.81
06:13:19|34125.97
06:13:20|34124.43
06:13:20|34126.97
06:13:21|34126.4
06:13:22|34125.76
06:13:24|34124.02
06:13:24|34121.79
06:13:25|34126.7
06:13:27|34121.17
06:13:28|34121.28
06:13:28|34118.6
06:13:29|34116.08
06:13:30|34120.16
06:13:32|34122.85
06:13:32|34122.75
06:13:34|34124.35
06:13:34|34124.51
06:13:35|34123.86
06:13:37|34123.64
06:13:38|34123.77
06:13:38|34121.68
06:13:40|34122.21
06:13:41|34125.58
06:13:42|34124.83
06:13:43|34123.79
06:13:44|34125.07
06:13:45|34126.09
06:13:46|34127.57
06:13:47|34126.39
06:13:48|34127.84
06:13:50|34124.89
06:13:51|34126.48
06:13:52|34127.44
06:13:53|34130.06
06:13:54|34131.76
06:13:55|34132.61
06:13:56|34133.27
06:13:57|34133.71
06:13:58|34129.53
06:13:59|34128.76
06:14:00|34128.51
06:14:01|34130.15
06:14:02|34128.53
06:14:03|34130.88
06:14:04|34131.25
06:14:05|34132.22
06:14:06|34131.78
06:14:07|34133.28
06:14:08|34133.69
06:14:09|34129.24
06:14:10|34130.27
06:14:11|34131.42
06:14:12|34130.91
06:14:14|34131.86
06:14:15|34132.66
06:14:16|34134.92
06:14:17|34133.67
06:14:18|34133.92
06:14:19|34128.31
06:14:20|34131.1
06:14:21|34129.34
06:14:22|34127.85
06:14:23|34128.49
06:14:24|34124.17
06:14:25|34124.37
06:14:26|34124.25
06:14:27|34123.57
06:14:28|34122.11
06:14:29|34121.5
06:14:30|34117.95
06:14:31|34119.09
06:14:32|34118.14
06:14:33|34120.77
06:14:34|34119.4
06:14:35|34117.12
06:14:36|34114.12
06:14:37|34112.26
06:14:38|34113.21
06:14:39|34114.2
06:14:40|34111.99
06:14:41|34113.56
06:14:42|34114.41
06:14:43|34113.86
06:14:44|34112.8
06:14:45|34108.27
06:14:46|34110.48
06:14:47|34109.81
06:14:48|34112.39
06:14:49|34110.24
06:14:50|34111.96
06:14:51|34111.05
06:14:53|34119.2
06:14:54|34121.84
06:14:55|34119.99
06:14:56|34121.37
06:14:57|34122.08
06:14:58|34121.8
06:14:59|34125.23
06:15:01|34126.09
06:15:01|34129.84
06:15:02|34132.06
06:15:04|34131.06
06:15:04|34133.33
06:15:05|34133.34
06:15:06|34134.89
06:15:08|34135.36
06:15:09|34131.68
06:15:09|34123.95
06:15:11|34124.13
06:15:12|34127.24
06:15:12|34124.36
06:15:14|34122.84
06:15:15|34120.2
06:15:16|34122.26
06:15:17|34127.12
06:15:18|34126.17
06:15:19|34127.63
06:15:20|34127.13
06:15:21|34126.44
06:15:22|34126.26
06:15:23|34122.97
06:15:24|34122.32
06:15:25|34122.08
06:15:26|34119.88
06:15:27|34121.25
06:15:28|34120.71
06:15:29|34121.06
06:15:30|34121.2
06:15:31|34122.43
06:15:32|34121.33
06:15:33|34121.91
06:15:34|34123.16
06:15:35|34124.96
06:15:36|34127.35
06:15:37|34128.16
06:15:38|34128.16
06:15:39|34128.8
06:15:40|34128.32
06:15:41|34129.42
06:15:42|34128.92
06:15:43|34128.82
06:15:44|34128.54
06:15:45|34129.48
06:15:46|34130.59
06:15:47|34132.19
06:15:48|34133.14
06:15:49|34132.34
06:15:50|34131.85
06:15:51|34131.3
06:15:53|34131.44
06:15:54|34134.61
06:15:55|34134.55
06:15:56|34133.89
06:15:57|34133.18
06:15:58|34131.26
06:15:59|34132.46
06:16:00|34132.11
06:16:01|34135.78
06:16:02|34134.53
06:16:03|34134.31
06:16:04|34135.89
06:16:05|34141.61
06:16:06|34142.69
06:16:07|34143.06
06:16:08|34144.87
06:16:09|34146.91
06:16:10|34146.1
06:16:11|34147.76
06:16:12|34147.09
06:16:13|34148.
06:16:14|34148.44
06:16:15|34142.46
06:16:16|34140.59
06:16:17|34142.68
06:16:18|34141.69
06:16:19|34145.54
06:16:20|34146.09
06:16:21|34147.93
06:16:22|34149.75
06:16:23|34147.5
06:16:24|34145.96
06:16:25|34145.27
06:16:26|34145.49
06:16:27|34145.3
06:16:28|34146.67
06:16:29|34146.48
06:16:30|34145.89
06:16:31|34144.51
06:16:32|34145.37
06:16:33|34145.03
06:16:34|34144.69
06:16:35|34145.51
06:16:36|34145.73
06:16:37|34146.61
06:16:38|34146.55
06:16:39|34145.73
06:16:40|34146.41
06:16:41|34148.39
06:16:42|34145.99
06:16:43|34144.91
06:16:44|34148.51
06:16:45|34147.19
06:16:46|34146.36
06:16:47|34148.91
06:16:48|34146.98
06:16:49|34146.39
06:16:50|34148.73
06:16:51|34150.21
06:16:52|34151.94
06:16:54|34150.74
06:16:55|34153.79
06:16:56|34152.9
06:16:57|34155.47
06:16:58|34154.47
06:16:59|34157.
06:17:00|34157.06
06:17:02|34154.01
06:17:03|34153.01
06:17:04|34156.81
06:17:05|34155.27
06:17:05|34157.6
06:17:07|34156.76
06:17:08|34156.92
06:17:09|34159.1
06:17:10|34156.1
06:17:11|34155.86
06:17:13|34157.46
06:17:14|34158.54
06:17:14|34158.16
06:17:16|34156.87
06:17:17|34158.14
06:17:17|34158.59
06:17:19|34158.4
06:17:20|34156.75
06:17:21|34157.12
06:17:22|34154.48
06:17:23|34156.5
06:17:24|34157.45
06:17:25|34158.91
06:17:26|34162.24
06:17:27|34162.34
06:17:28|34162.
06:17:29|34164.99
06:17:30|34166.27
06:17:31|34160.81
06:17:32|34165.16
06:17:33|34166.11
06:17:34|34169.06
06:17:35|34170.
06:17:36|34169.18
06:17:37|34170.
06:17:38|34170.
06:17:39|34170.
06:17:40|34172.51
06:17:41|34174.81
06:17:42|34172.14
06:17:43|34172.91
06:17:44|34173.29
06:17:45|34166.08
06:17:46|34166.55
06:17:47|34165.05
06:17:48|34159.42
06:17:49|34156.88
06:17:50|34154.29
06:17:52|34150.04
06:17:53|34144.51
06:17:54|34142.57
06:17:55|34144.46
06:17:56|34147.58
06:17:57|34143.77
06:17:59|34140.62
06:18:00|34135.23
06:18:00|34134.54
06:18:01|34134.19
06:18:02|34133.8
06:18:03|34135.32
06:18:04|34136.59
06:18:05|34134.85
06:18:06|34134.62
06:18:07|34137.97
06:18:08|34135.46
06:18:09|34134.48
06:18:11|34132.97
06:18:12|34132.34
06:18:12|34133.08
06:18:14|34130.14
06:18:15|34134.34
06:18:16|34134.34
06:18:16|34133.2
06:18:18|34133.69
06:18:19|34130.67
06:18:19|34132.23
06:18:21|34132.28
06:18:22|34132.83
06:18:23|34132.78
06:18:24|34132.2
06:18:25|34134.47
06:18:26|34133.95
06:18:27|34133.95
06:18:28|34134.
06:18:29|34134.61
06:18:30|34135.99
06:18:31|34138.16
06:18:32|34138.64
06:18:33|34136.87
06:18:34|34136.45
06:18:34|34140.21
06:18:36|34140.89
06:18:37|34143.09
06:18:38|34139.86
06:18:39|34141.34
06:18:40|34143.75
06:18:41|34144.55
06:18:42|34147.92
06:18:43|34148.08
06:18:44|34147.99
06:18:45|34148.57
06:18:46|34148.51
06:18:47|34147.42
06:18:48|34148.17
06:18:49|34148.32
06:18:50|34150.21
06:18:51|34148.78
06:18:52|34150.23
06:18:53|34150.46
06:18:54|34151.81
06:18:56|34158.55
06:18:58|34157.68
06:18:59|34150.47
06:18:59|34151.06
06:19:00|34142.71
06:19:01|34142.06
06:19:02|34142.28
06:19:03|34142.7
06:19:04|34143.44
06:19:05|34143.51
06:19:06|34142.02
06:19:08|34141.33
06:19:08|34141.43
06:19:09|34147.79
06:19:11|34148.77
06:19:11|34147.88
06:19:13|34152.08
06:19:14|34154.37
06:19:15|34155.26
06:19:16|34155.64
06:19:16|34152.46
06:19:18|34150.
06:19:18|34145.75
06:19:20|34144.86
06:19:20|34147.84
06:19:22|34149.71
06:19:22|34148.55
06:19:24|34151.97
06:19:25|34152.82
06:19:26|34154.05
06:19:26|34154.12
06:19:28|34149.75
06:19:29|34149.26
06:19:30|34148.84
06:19:30|34146.15
06:19:32|34144.02
06:19:33|34145.95
06:19:34|34146.49
06:19:35|34146.06
06:19:35|34145.99
06:19:36|34146.58
06:19:38|34147.01
06:19:38|34147.11
06:19:40|34147.13
06:19:41|34144.85
06:19:43|34144.54
06:19:43|34149.42
06:19:45|34148.7
06:19:46|34151.11
06:19:47|34144.63
06:19:48|34145.52
06:19:49|34144.54
06:19:50|34144.54
06:19:51|34143.79
06:19:52|34143.53
06:19:53|34144.62
06:19:54|34144.85
06:19:55|34147.29
06:19:57|34148.31
06:19:58|34148.45
06:19:59|34144.59
06:20:00|34142.67
06:20:01|34145.42
06:20:02|34143.86
06:20:03|34143.39
06:20:04|34143.46
06:20:05|34140.57
06:20:06|34141.35
06:20:08|34140.37
06:20:08|34135.59
06:20:09|34136.84
06:20:10|34136.89
06:20:12|34136.92
06:20:12|34137.14
06:20:13|34138.13
06:20:14|34133.47
06:20:15|34130.94
06:20:16|34130.47
06:20:17|34128.25
06:20:19|34127.57
06:20:19|34128.63
06:20:20|34128.62
06:20:21|34126.8
06:20:22|34126.24
06:20:23|34126.19
06:20:24|34127.12
06:20:25|34125.72
06:20:26|34123.11
06:20:27|34124.54
06:20:29|34121.
06:20:30|34121.09
06:20:31|34119.1
06:20:31|34120.07
06:20:33|34120.37
06:20:33|34117.63
06:20:34|34117.25
06:20:35|34118.73
06:20:36|34119.81
06:20:37|34116.8
06:20:38|34118.18
06:20:39|34117.51
06:20:41|34116.38
06:20:41|34120.27
06:20:43|34122.02
06:20:44|34118.63
06:20:45|34116.82
06:20:45|34116.59
06:20:47|34116.56
06:20:48|34116.03
06:20:49|34116.46
06:20:50|34112.78
06:20:51|34111.86
06:20:52|34110.41
06:20:53|34105.9
06:20:54|34113.51
06:20:55|34113.23
06:20:56|34112.97
06:20:57|34111.48
06:20:58|34107.18
06:21:00|34109.39
06:21:01|34108.33
06:21:02|34107.7
06:21:03|34108.49
06:21:04|34116.83
06:21:05|34116.81
06:21:06|34115.86
06:21:07|34116.44
06:21:08|34114.47
06:21:09|34115.05
06:21:10|34113.62
06:21:11|34110.
06:21:12|34113.85
06:21:13|34114.36
06:21:14|34113.13
06:21:15|34115.57
06:21:16|34116.14
06:21:17|34116.
06:21:18|34111.05
06:21:19|34112.99
06:21:20|34112.14
06:21:21|34112.12
06:21:22|34112.12
06:21:23|34112.54
06:21:24|34112.78
06:21:25|34115.42
06:21:26|34118.5
06:21:27|34119.85
06:21:28|34118.
06:21:30|34119.99
06:21:30|34119.48
06:21:32|34113.69
06:21:33|34115.07
06:21:34|34111.5
06:21:34|34111.94
06:21:36|34110.76
06:21:37|34111.54
06:21:38|34109.73
06:21:38|34109.9
06:21:40|34111.36
06:21:40|34113.32
06:21:42|34111.87
06:21:43|34117.3
06:21:44|34118.4
06:21:45|34114.52
06:21:46|34115.39
06:21:47|34117.27
06:21:48|34117.9
06:21:49|34118.11
06:21:50|34118.3
06:21:51|34116.72
06:21:52|34116.39
06:21:53|34114.36
06:21:54|34117.24
06:21:55|34117.66
06:21:56|34117.49
06:21:57|34118.24
06:21:58|34118.01
06:21:59|34121.97
06:22:01|34120.34
06:22:02|34117.32
06:22:03|34115.29
06:22:04|34113.34
06:22:05|34114.45
06:22:06|34114.45
06:22:07|34115.4
06:22:08|34117.15
06:22:09|34119.01
06:22:10|34117.57
06:22:11|34118.66
06:22:12|34119.92
06:22:13|34118.88
06:22:14|34118.9
06:22:15|34120.36
06:22:16|34121.07
06:22:17|34121.23
06:22:18|34120.87
06:22:19|34120.91
06:22:21|34120.91
06:22:22|34125.91
06:22:22|34125.31
06:22:24|34124.47
06:22:24|34127.32
06:22:25|34132.74
06:22:26|34134.07
06:22:28|34130.71
06:22:29|34132.68
06:22:30|34132.11
06:22:30|34131.97
06:22:32|34134.38
06:22:33|34135.25
06:22:34|34135.47
06:22:34|34137.17
06:22:35|34140.09
06:22:36|34140.07
06:22:37|34144.35
06:22:39|34151.88
06:22:39|34150.72
06:22:41|34151.88
06:22:42|34150.59
06:22:43|34148.91
06:22:44|34148.72
06:22:45|34148.19
06:22:45|34151.71
06:22:47|34150.93
06:22:48|34152.05
06:22:49|34151.64
06:22:49|34148.09
06:22:51|34150.13
06:22:52|34145.99
06:22:53|34148.35
06:22:54|34148.46
06:22:55|34151.94
06:22:56|34150.02
06:22:57|34151.26
06:22:58|34150.76
06:23:00|34150.87
06:23:01|34150.75
06:23:02|34151.
06:23:04|34152.74
06:23:05|34151.14
06:23:06|34154.84
06:23:08|34159.7
06:23:09|34156.
06:23:09|34154.15
06:23:11|34152.32
06:23:12|34151.09
06:23:13|34151.59
06:23:14|34149.86
06:23:15|34152.32
06:23:16|34154.02
06:23:17|34149.35
06:23:18|34150.25
06:23:20|34150.83
06:23:20|34143.67
06:23:21|34148.44
06:23:23|34146.45
06:23:23|34144.58
06:23:24|34150.64
06:23:25|34149.2
06:23:26|34147.91
06:23:27|34147.78
06:23:29|34145.15
06:23:30|34146.01
06:23:31|34145.6
06:23:31|34146.
06:23:33|34146.29
06:23:33|34147.33
06:23:34|34148.34
06:23:35|34145.53
06:23:37|34140.79
06:23:37|34137.29
06:23:39|34138.91
06:23:39|34143.83
06:23:40|34144.51
06:23:41|34145.22
06:23:42|34151.37
06:23:44|34148.48
06:23:44|34148.37
06:23:45|34147.32
06:23:46|34148.24
06:23:48|34147.17
06:23:48|34143.69
06:23:49|34146.16
06:23:51|34145.56
06:23:51|34147.3
06:23:53|34146.
06:23:54|34147.86
06:23:55|34149.94
06:23:55|34151.95
06:23:57|34148.46
06:23:57|34147.69
06:23:58|34147.16
06:24:00|34145.45
06:24:02|34141.12
06:24:02|34140.27
06:24:04|34139.35
06:24:05|34135.55
06:24:06|34139.29
06:24:07|34140.11
06:24:09|34134.71
06:24:10|34136.71
06:24:10|34132.11
06:24:11|34132.83
06:24:12|34134.67
06:24:13|34133.73
06:24:14|34133.6
06:24:15|34133.74
06:24:17|34131.05
06:24:17|34129.96
06:24:18|34125.87
06:24:20|34127.27
06:24:21|34127.49
06:24:22|34132.5
06:24:23|34135.88
06:24:24|34134.69
06:24:25|34129.11
06:24:26|34126.52
06:24:26|34125.63
06:24:27|34125.63
06:24:28|34127.26
06:24:30|34127.24
06:24:31|34122.89
06:24:32|34128.54
06:24:33|34128.97
06:24:34|34127.6
06:24:35|34128.18
06:24:35|34127.14
06:24:37|34124.95
06:24:38|34124.79
06:24:39|34127.8
06:24:40|34126.06
06:24:41|34130.
06:24:42|34131.38
06:24:43|34133.45
06:24:44|34137.98
06:24:44|34137.73
06:24:46|34135.08
06:24:46|34134.2
06:24:48|34134.87
06:24:49|34137.43
06:24:50|34135.67
06:24:51|34137.86
06:24:52|34136.29
06:24:53|34136.25
06:24:54|34134.05
06:24:55|34134.87
06:24:56|34134.74
06:24:57|34134.74
06:24:58|34137.97
06:25:00|34138.8
06:25:01|34142.67
06:25:02|34140.7
06:25:03|34140.6
06:25:04|34140.79
06:25:05|34141.46
06:25:06|34142.43
06:25:07|34141.54
06:25:09|34142.98
06:25:09|34144.65
06:25:10|34145.62
06:25:11|34145.47
06:25:12|34146.21
06:25:13|34148.
06:25:15|34147.18
06:25:16|34148.49
06:25:17|34149.31
06:25:17|34147.39
06:25:19|34148.45
06:25:19|34147.63
06:25:20|34147.4
06:25:22|34147.62
06:25:23|34150.94
06:25:24|34150.61
06:25:25|34149.28
06:25:26|34147.74
06:25:27|34145.88
06:25:28|34142.56
06:25:29|34140.25
06:25:30|34141.02
06:25:31|34143.59
06:25:32|34143.91
06:25:33|34145.8
06:25:34|34143.84
06:25:35|34145.5
06:25:36|34146.68
06:25:37|34142.49
06:25:38|34142.48
06:25:39|34141.75
06:25:40|34142.41
06:25:42|34144.56
06:25:43|34146.44
06:25:44|34146.34
06:25:44|34146.34
06:25:46|34145.09
06:25:47|34145.18
06:25:47|34147.64
06:25:48|34150.34
06:25:49|34148.12
06:25:50|34146.7
06:25:51|34146.74
06:25:53|34148.25
06:25:54|34150.
06:25:55|34150.
06:25:55|34150.
06:25:56|34147.38
06:25:57|34148.04
06:25:58|34150.
06:25:59|34150.
06:26:00|34150.
06:26:02|34149.53
06:26:03|34148.35
06:26:05|34149.76
06:26:05|34143.88
06:26:06|34146.77
06:26:08|34146.65
06:26:09|34148.32
06:26:09|34148.42
06:26:10|34148.78
06:26:11|34148.78
06:26:12|34147.43
06:26:13|34152.39
06:26:15|34148.87
06:26:16|34149.49
06:26:17|34151.02
06:26:18|34153.7
06:26:19|34154.28
06:26:20|34154.36
06:26:21|34150.49
06:26:22|34149.96
06:26:23|34149.47
06:26:24|34149.97
06:26:25|34149.57
06:26:26|34147.65
06:26:27|34145.35
06:26:28|34144.39
06:26:29|34144.07
06:26:30|34142.81
06:26:31|34147.83
06:26:32|34148.16
06:26:33|34148.03
06:26:34|34148.03
06:26:35|34149.35
06:26:36|34149.08
06:26:37|34145.5
06:26:38|34143.91
06:26:39|34145.4
06:26:40|34145.13
06:26:41|34143.76
06:26:42|34146.83
06:26:43|34145.49
06:26:44|34143.2
06:26:45|34145.12
06:26:46|34145.12
06:26:47|34145.99
06:26:48|34147.17
06:26:49|34144.96
06:26:50|34150.65
06:26:51|34145.03
06:26:52|34145.77
06:26:53|34145.15
06:26:54|34143.9
06:26:55|34139.4
06:26:56|34139.94
06:26:57|34140.09
06:26:58|34138.75
06:26:59|34140.09
06:27:00|34141.37
06:27:01|34143.27
06:27:03|34143.29
06:27:04|34143.56
06:27:05|34146.98
06:27:06|34148.
06:27:07|34146.04
06:27:08|34146.3
06:27:09|34146.89
06:27:09|34148.45
06:27:12|34151.14
06:27:12|34150.95
06:27:14|34151.52
06:27:14|34152.51
06:27:16|34153.02
06:27:16|34151.8
06:27:17|34150.5
06:27:19|34153.53
06:27:20|34148.68
06:27:21|34148.68
06:27:22|34148.68
06:27:23|34150.
06:27:23|34149.64
06:27:25|34150.
06:27:26|34152.
06:27:27|34151.04
06:27:28|34152.59
06:27:29|34153.37
06:27:30|34151.89
06:27:31|34153.8
06:27:32|34152.87
06:27:33|34157.22
06:27:34|34158.66
06:27:35|34158.97
06:27:36|34159.95
06:27:37|34159.39
06:27:38|34161.89
06:27:39|34163.82
06:27:40|34160.93
06:27:41|34163.8
06:27:42|34157.55
06:27:43|34159.29
06:27:44|34160.33
06:27:45|34159.15
06:27:46|34160.67
06:27:47|34160.18
06:27:48|34165.51
06:27:49|34163.48
06:27:50|34160.12
06:27:51|34165.99
06:27:52|34170.53
06:27:53|34172.86
06:27:54|34173.99
06:27:55|34174.64
06:27:56|34175.8
06:27:57|34173.12
06:27:58|34169.42
06:27:59|34170.9
06:28:00|34174.12
06:28:01|34177.5
06:28:03|34176.27
06:28:04|34176.54
06:28:05|34174.64
06:28:06|34175.15
06:28:07|34175.7
06:28:08|34176.4
06:28:09|34175.46
06:28:10|34169.09
06:28:11|34165.02
06:28:12|34165.56
06:28:13|34164.98
06:28:14|34173.75
06:28:15|34176.28
06:28:16|34174.73
06:28:17|34171.81
06:28:18|34171.81
06:28:19|34174.35
06:28:20|34182.46
06:28:21|34182.
06:28:22|34182.55
06:28:23|34183.
06:28:24|34185.46
06:28:25|34180.7
06:28:27|34180.4
06:28:28|34180.82
06:28:29|34184.69
06:28:30|34181.27
06:28:31|34183.52
06:28:32|34180.11
06:28:33|34179.53
06:28:34|34180.62
06:28:36|34182.48
06:28:37|34179.95
06:28:37|34180.73
06:28:38|34180.51
06:28:40|34179.03
06:28:40|34178.19
06:28:42|34178.77
06:28:43|34173.51
06:28:43|34176.23
06:28:45|34176.64
06:28:45|34175.39
06:28:46|34175.67
06:28:47|34177.26
06:28:48|34176.26
06:28:49|34177.58
06:28:51|34180.02
06:28:51|34178.11
06:28:52|34183.84
06:28:53|34183.84
06:28:54|34182.29
06:28:55|34183.48
06:28:56|34180.
06:28:57|34180.63
06:28:58|34180.17
06:28:59|34179.87
06:29:01|34180.51
06:29:01|34179.15
06:29:02|34180.39
06:29:03|34178.28
06:29:05|34182.91
06:29:06|34183.41
06:29:08|34180.23
06:29:08|34180.56
06:29:09|34178.11
06:29:11|34174.36
06:29:12|34177.48
06:29:13|34177.48
06:29:13|34173.07
06:29:15|34168.73
06:29:16|34168.75
06:29:17|34170.28
06:29:18|34170.6
06:29:19|34165.23
06:29:19|34164.29
06:29:21|34160.95
06:29:22|34161.22
06:29:23|34160.23
06:29:24|34163.92
06:29:25|34162.4
06:29:26|34160.
06:29:27|34158.16
06:29:28|34158.16
06:29:29|34159.
06:29:30|34161.5
06:29:31|34161.5
06:29:32|34161.91
06:29:33|34161.91
06:29:34|34158.67
06:29:35|34158.14
06:29:36|34159.93
06:29:37|34159.3
06:29:38|34160.58
06:29:39|34160.58
06:29:40|34160.05
06:29:41|34159.19
06:29:42|34158.86
06:29:43|34159.34
06:29:44|34163.35
06:29:45|34163.1
06:29:46|34162.06
06:29:47|34161.61
06:29:48|34157.74
06:29:49|34156.96
06:29:50|34158.36
06:29:51|34166.52
06:29:52|34167.64
06:29:53|34171.66
06:29:54|34175.
06:29:55|34175.65
06:29:56|34172.71
06:29:57|34167.82
06:29:59|34170.05
06:29:59|34167.29
06:30:00|34170.68
06:30:02|34172.31
06:30:02|34175.94
06:30:03|34176.75
06:30:04|34178.09
06:30:06|34175.92
06:30:07|34177.13
06:30:08|34177.13
06:30:08|34176.53
06:30:10|34175.08
06:30:11|34176.85
06:30:11|34177.69
06:30:12|34176.64
06:30:14|34175.38
06:30:15|34175.38
06:30:15|34176.53
06:30:17|34173.25
06:30:18|34174.08
06:30:19|34174.12
06:30:19|34174.12
06:30:21|34177.16
06:30:22|34178.86
06:30:23|34178.28
06:30:24|34179.53
06:30:25|34179.79
06:30:26|34180.76
06:30:27|34180.76
06:30:28|34179.75
06:30:29|34181.74
06:30:30|34179.29
06:30:31|34182.45
06:30:33|34182.23
06:30:34|34182.98
06:30:35|34184.36
06:30:36|34182.01
06:30:37|34186.64
06:30:38|34187.08
06:30:39|34183.6
06:30:40|34182.55
06:30:41|34183.7
06:30:42|34183.63
06:30:43|34183.47
06:30:44|34182.
06:30:45|34181.96
06:30:46|34184.74
06:30:47|34184.42
06:30:48|34186.41
06:30:49|34185.7
06:30:50|34186.21
06:30:51|34186.43
06:30:52|34186.71
06:30:53|34184.57
06:30:55|34187.15
06:30:55|34187.82
06:30:56|34183.48
06:30:57|34179.23
06:30:58|34179.31
06:31:00|34181.44
06:31:00|34182.8
06:31:01|34180.89
06:31:03|34182.16
06:31:03|34183.98
06:31:05|34182.95
06:31:05|34181.96
06:31:08|34183.76
06:31:08|34181.94
06:31:10|34180.7
06:31:11|34180.21
06:31:11|34178.82
06:31:13|34178.82
06:31:13|34175.54
06:31:16|34172.49
06:31:17|34173.23
06:31:18|34173.75
06:31:19|34173.75
06:31:20|34174.7
06:31:21|34169.73
06:31:22|34169.48
06:31:23|34169.96
06:31:25|34171.4
06:31:26|34172.86
06:31:27|34169.52
06:31:27|34171.07
06:31:28|34172.77
06:31:29|34174.11
06:31:31|34167.79
06:31:31|34166.43
06:31:32|34166.13
06:31:34|34166.88
06:31:35|34167.77
06:31:36|34164.91
06:31:37|34165.43
06:31:38|34162.65
06:31:39|34163.94
06:31:40|34163.89
06:31:41|34161.94
06:31:43|34162.4
06:31:44|34162.27
06:31:45|34162.64
06:31:46|34162.4
06:31:47|34165.7
06:31:48|34165.84
06:31:49|34164.33
06:31:50|34171.81
06:31:51|34171.05
06:31:52|34172.1
06:31:53|34172.01
06:31:54|34165.75
06:31:55|34167.62
06:31:56|34172.51
06:31:57|34170.83
06:31:58|34168.59
06:31:59|34167.31
06:32:00|34169.88
06:32:01|34167.67
06:32:02|34168.41
06:32:03|34172.
06:32:04|34168.69
06:32:05|34167.77
06:32:06|34161.73
06:32:08|34163.4
06:32:10|34161.65
06:32:10|34162.26
06:32:11|34165.09
06:32:12|34162.46
06:32:14|34163.09
06:32:15|34162.58
06:32:16|34163.19
06:32:17|34165.7
06:32:18|34168.06
06:32:19|34169.52
06:32:20|34169.83
06:32:21|34165.26
06:32:22|34165.58
06:32:23|34165.95
06:32:25|34165.95
06:32:25|34161.2
06:32:26|34161.36
06:32:27|34162.03
06:32:28|34162.03
06:32:30|34163.61
06:32:30|34162.03
06:32:32|34163.34
06:32:32|34162.23
06:32:34|34162.63
06:32:34|34160.66
06:32:35|34163.46
06:32:36|34170.78
06:32:38|34172.38
06:32:38|34170.43
06:32:40|34173.02
06:32:41|34173.4
06:32:41|34174.13
06:32:43|34173.81
06:32:43|34175.03
06:32:45|34177.64
06:32:46|34176.34
06:32:47|34176.64
06:32:47|34178.03
06:32:49|34178.03
06:32:49|34177.13
06:32:50|34178.
06:32:52|34179.22
06:32:53|34178.31
06:32:54|34175.66
06:32:55|34173.46
06:32:56|34175.1
06:32:57|34176.72
06:32:58|34178.2
06:32:59|34177.09
06:33:00|34171.55
06:33:00|34173.73
06:33:02|34172.97
06:33:03|34172.18
06:33:03|34175.5
06:33:05|34173.7
06:33:06|34172.74
06:33:06|34173.69
06:33:08|34172.85
06:33:10|34172.95
06:33:10|34172.46
06:33:11|34175.3
06:33:13|34178.11
06:33:14|34178.46
06:33:14|34176.79
06:33:16|34177.54
06:33:17|34176.53
06:33:17|34172.97
06:33:19|34172.7
06:33:20|34169.5
06:33:20|34168.46
06:33:21|34166.82
06:33:23|34164.33
06:33:24|34166.5
06:33:25|34166.49
06:33:26|34166.1
06:33:27|34164.82
06:33:28|34166.51
06:33:29|34166.19
06:33:30|34170.88
06:33:31|34169.63
06:33:32|34169.63
06:33:33|34167.68
06:33:34|34169.92
06:33:35|34169.92
06:33:36|34165.29
06:33:37|34165.14
06:33:38|34164.01
06:33:39|34161.41
06:33:40|34161.76
06:33:42|34161.76
06:33:42|34161.76
06:33:43|34164.09
06:33:44|34162.2
06:33:45|34163.45
06:33:46|34163.04
06:33:47|34161.08
06:33:49|34159.89
06:33:50|34159.58
06:33:51|34159.58
06:33:52|34159.91
06:33:53|34159.6
06:33:53|34158.76
06:33:55|34158.66
06:33:56|34157.22
06:33:57|34157.22
06:33:58|34156.52
06:33:58|34154.88
06:34:00|34153.39
06:34:00|34153.01
06:34:02|34146.03
06:34:03|34146.05
06:34:04|34147.78
06:34:05|34146.65
06:34:06|34146.17
06:34:06|34146.01
06:34:08|34145.8
06:34:09|34148.2
06:34:09|34146.97
06:34:11|34147.11
06:34:12|34147.11
06:34:13|34147.37
06:34:14|34147.45
06:34:15|34147.33
06:34:16|34146.78
06:34:17|34149.
06:34:18|34149.73
06:34:19|34148.93
06:34:21|34145.52
06:34:21|34144.05
06:34:22|34143.91
06:34:24|34144.64
06:34:25|34146.78
06:34:26|34148.35
06:34:26|34147.25
06:34:28|34144.46
06:34:29|34146.06
06:34:29|34146.49
06:34:30|34145.19
06:34:32|34144.47
06:34:32|34144.92
06:34:33|34144.93
06:34:35|34144.93
06:34:36|34145.43
06:34:36|34145.43
06:34:38|34145.43
06:34:38|34145.43
06:34:39|34143.47
06:34:41|34144.68
06:34:42|34144.55
06:34:43|34144.45
06:34:44|34144.01
06:34:45|34144.08
06:34:46|34143.31
06:34:47|34144.03
06:34:47|34144.37
06:34:49|34145.87
06:34:50|34145.75
06:34:50|34144.61
06:34:52|34142.58
06:34:53|34145.01
06:34:54|34144.96
06:34:55|34145.75
06:34:56|34145.62
06:34:56|34145.62
06:34:58|34144.22
06:34:59|34145.31
06:35:00|34146.38
06:35:01|34149.02
06:35:02|34149.74
06:35:03|34149.74
06:35:04|34149.74
06:35:05|34149.74
06:35:06|34149.26
06:35:06|34146.35
06:35:08|34146.95
06:35:09|34149.32
06:35:10|34150.51
06:35:12|34148.25
06:35:13|34151.02
06:35:13|34150.73
06:35:15|34148.21
06:35:15|34148.35
06:35:17|34149.22
06:35:17|34148.54
06:35:19|34147.63
06:35:20|34147.78
06:35:21|34148.83
06:35:22|34147.83
06:35:22|34149.
06:35:24|34147.69
06:35:25|34147.51
06:35:26|34148.5
06:35:27|34147.16
06:35:28|34149.27
06:35:29|34149.27
06:35:30|34145.96
06:35:31|34151.6
06:35:32|34150.68
06:35:33|34149.11
06:35:34|34150.67
06:35:35|34154.17
06:35:36|34152.27
06:35:37|34156.65
06:35:38|34156.31
06:35:39|34156.77
06:35:41|34156.64
06:35:41|34155.45
06:35:43|34155.79
06:35:43|34152.89
06:35:44|34152.89
06:35:46|34152.76
06:35:47|34154.91
06:35:48|34156.66
06:35:48|34156.52
06:35:49|34156.66
06:35:51|34155.75
06:35:52|34156.71
06:35:52|34159.6
06:35:54|34157.62
06:35:54|34158.08
06:35:56|34158.5
06:35:57|34158.49
06:35:58|34156.37
06:35:59|34156.36
06:36:00|34158.18
06:36:01|34158.21
06:36:02|34158.66
06:36:03|34158.08
06:36:04|34158.41
06:36:05|34158.99
06:36:06|34161.34
06:36:07|34159.99
06:36:08|34160.61
06:36:09|34161.65
06:36:10|34161.2
06:36:11|34160.46
06:36:13|34157.01
06:36:14|34157.
06:36:15|34155.63
06:36:16|34155.11
06:36:18|34157.58
06:36:18|34158.56
06:36:20|34158.95
06:36:20|34157.7
06:36:21|34159.45
06:36:22|34158.15
06:36:23|34158.
06:36:25|34158.72
06:36:26|34160.48
06:36:27|34160.6
06:36:28|34167.76
06:36:28|34168.52
06:36:30|34170.
06:36:31|34166.42
06:36:32|34167.34
06:36:33|34168.02
06:36:34|34168.64
06:36:35|34169.5
06:36:36|34170.41
06:36:37|34170.39
06:36:37|34170.26
06:36:39|34170.26
06:36:40|34174.26
06:36:41|34173.23
06:36:42|34173.4
06:36:42|34172.9
06:36:44|34169.12
06:36:44|34169.66
06:36:47|34168.1
06:36:47|34168.92
06:36:48|34169.93
06:36:49|34170.39
06:36:50|34166.09
06:36:52|34168.26
06:36:52|34166.67
06:36:53|34164.19
06:36:54|34166.04
06:36:56|34165.81
06:36:57|34164.63
06:36:58|34162.16
06:36:58|34161.78
06:36:59|34159.9
06:37:01|34159.78
06:37:02|34157.49
06:37:03|34162.2
06:37:04|34163.93
06:37:05|34161.13
06:37:06|34163.61
06:37:07|34162.71
06:37:08|34165.92
06:37:09|34164.31
06:37:10|34160.41
06:37:11|34160.06
06:37:12|34158.31
06:37:14|34157.81
06:37:14|34157.48
06:37:16|34158.07
06:37:17|34158.07
06:37:19|34156.07
06:37:20|34157.71
06:37:20|34157.71
06:37:22|34156.98
06:37:22|34156.24
06:37:24|34156.31
06:37:25|34156.93
06:37:25|34160.48
06:37:26|34157.41
06:37:28|34156.61
06:37:28|34156.61
06:37:29|34156.86
06:37:31|34154.21
06:37:32|34156.59
06:37:33|34157.18
06:37:34|34154.59
06:37:35|34157.34
06:37:36|34157.34
06:37:37|34158.89
06:37:38|34156.94
06:37:39|34157.9
06:37:40|34158.94
06:37:41|34158.94
06:37:42|34160.69
06:37:43|34161.55
06:37:44|34167.27
06:37:45|34166.69
06:37:46|34169.71
06:37:47|34172.65
06:37:48|34167.81
06:37:49|34169.79
06:37:50|34169.79
06:37:51|34167.48
06:37:52|34168.79
06:37:53|34169.16
06:37:54|34169.55
06:37:55|34169.82
06:37:56|34169.78
06:37:57|34167.74
06:37:58|34169.22
06:37:59|34169.34
06:38:00|34169.78
06:38:01|34170.51
06:38:02|34172.35
06:38:03|34172.63
06:38:04|34172.51
06:38:05|34173.65
06:38:06|34175.94
06:38:08|34174.46
06:38:08|34175.02
06:38:09|34174.72
06:38:10|34178.21
06:38:11|34175.56
06:38:12|34176.86
06:38:14|34173.39
06:38:15|34173.14
06:38:16|34173.16
06:38:17|34172.56
06:38:18|34172.77
06:38:19|34170.89
06:38:20|34173.22
06:38:21|34173.39
06:38:22|34172.57
06:38:23|34174.38
06:38:25|34174.95
06:38:25|34175.57
06:38:26|34175.57
06:38:27|34176.2
06:38:28|34175.08
06:38:30|34181.87
06:38:31|34175.6
06:38:32|34174.63
06:38:33|34173.83
06:38:34|34174.37
06:38:34|34173.98
06:38:36|34172.96
06:38:37|34172.96
06:38:37|34172.44
06:38:38|34170.41
06:38:40|34170.45
06:38:41|34170.16
06:38:42|34170.8
06:38:43|34172.17
06:38:44|34170.55
06:38:44|34169.1
06:38:45|34170.96
06:38:47|34169.75
06:38:47|34170.29
06:38:49|34169.71
06:38:50|34169.99
06:38:50|34169.99
06:38:52|34170.14
06:38:53|34170.87
06:38:53|34170.7
06:38:55|34173.51
06:38:55|34175.76
06:38:57|34175.55
06:38:57|34171.04
06:38:59|34171.04
06:38:59|34170.12
06:39:01|34170.97
06:39:02|34174.45
06:39:03|34173.98
06:39:04|34173.04
06:39:05|34173.38
06:39:05|34170.9
06:39:06|34171.51
06:39:08|34171.44
06:39:09|34173.09
06:39:10|34172.6
06:39:11|34172.6
06:39:11|34172.6
06:39:13|34172.94
06:39:14|34175.08
06:39:16|34172.1
06:39:17|34172.12
06:39:18|34172.13
06:39:19|34172.36
06:39:19|34172.36
06:39:21|34172.23
06:39:22|34175.1
06:39:23|34174.47
06:39:24|34172.16
06:39:25|34172.94
06:39:26|34173.16
06:39:27|34171.63
06:39:28|34171.22
06:39:29|34171.43
06:39:30|34171.43
06:39:31|34172.17
06:39:32|34173.47
06:39:33|34172.67
06:39:34|34172.56
06:39:35|34172.99
06:39:36|34172.99
06:39:37|34175.57
06:39:38|34173.35
06:39:39|34169.96
06:39:40|34171.6
06:39:41|34171.45
06:39:42|34173.18
06:39:43|34173.61
06:39:44|34172.24
06:39:45|34171.15
06:39:46|34172.08
06:39:47|34173.94
06:39:48|34175.7
06:39:49|34174.59
06:39:50|34175.7
06:39:51|34174.87
06:39:52|34175.27
06:39:53|34175.02
06:39:54|34172.72
06:39:55|34171.83
06:39:56|34171.44
06:39:57|34170.76
06:39:58|34175.7
06:39:59|34176.06
06:40:00|34176.74
06:40:01|34177.48
06:40:02|34170.27
06:40:03|34173.61
06:40:04|34175.04
06:40:05|34173.
06:40:06|34172.54
06:40:07|34176.51
06:40:08|34176.39
06:40:09|34176.1
06:40:10|34175.95
06:40:11|34177.22
06:40:12|34179.23
06:40:13|34182.13
06:40:14|34181.23
06:40:15|34181.21
06:40:17|34182.32
06:40:18|34181.87
06:40:18|34183.3
06:40:20|34181.56
06:40:21|34182.86
06:40:23|34182.66
06:40:24|34183.23
06:40:25|34181.22
06:40:26|34180.3
06:40:27|34181.41
06:40:28|34180.29
06:40:30|34181.8
06:40:30|34181.12
06:40:31|34183.05
06:40:32|34183.59
06:40:33|34185.93
06:40:34|34188.62
06:40:35|34190.71
06:40:36|34190.4
06:40:37|34192.94
06:40:39|34191.94
06:40:40|34192.87
06:40:40|34193.06
06:40:41|34193.16
06:40:42|34192.94
06:40:43|34198.23
06:40:44|34197.01
06:40:45|34196.23
06:40:47|34197.39
06:40:48|34195.01
06:40:48|34197.39
06:40:50|34194.58
06:40:50|34193.05
06:40:51|34194.74
06:40:52|34193.71
06:40:54|34192.18
06:40:54|34193.05
06:40:55|34195.8
06:40:57|34193.03
06:40:58|34194.73
06:40:59|34194.69
06:41:00|34194.21
06:41:00|34191.96
06:41:01|34187.71
06:41:03|34190.15
06:41:03|34189.24
06:41:05|34187.16
06:41:05|34187.27
06:41:06|34190.68
06:41:07|34191.56
06:41:08|34191.31
06:41:10|34191.31
06:41:11|34190.19
06:41:12|34190.19
06:41:13|34189.45
06:41:14|34188.67
06:41:16|34190.3
06:41:17|34188.84
06:41:19|34189.74
06:41:19|34189.54
06:41:20|34189.17
06:41:21|34187.95
06:41:23|34188.14
06:41:23|34184.42
06:41:24|34184.97
06:41:26|34186.53
06:41:26|34185.37
06:41:27|34185.37
06:41:29|34185.37
06:41:29|34184.87
06:41:30|34184.24
06:41:31|34185.98
06:41:33|34169.29
06:41:33|34169.15
06:41:34|34169.27
06:41:35|34173.9
06:41:37|34175.65
06:41:38|34172.99
06:41:39|34173.54
06:41:40|34177.78
06:41:41|34170.44
06:41:41|34167.19
06:41:42|34164.87
06:41:44|34165.57
06:41:44|34163.73
06:41:46|34163.73
06:41:46|34164.03
06:41:48|34165.79
06:41:49|34164.56
06:41:50|34160.55
06:41:51|34159.61
06:41:52|34162.9
06:41:53|34163.16
06:41:54|34163.33
06:41:55|34161.5
06:41:56|34160.66
06:41:56|34161.92
06:41:57|34160.91
06:41:59|34157.48
06:42:00|34157.44
06:42:01|34153.07
06:42:02|34153.21
06:42:03|34156.17
06:42:04|34151.86
06:42:05|34152.69
06:42:06|34150.85
06:42:07|34149.4
06:42:08|34152.53
06:42:09|34150.85
06:42:10|34152.74
06:42:11|34152.74
06:42:12|34153.61
06:42:13|34153.61
06:42:14|34153.81
06:42:15|34153.15
06:42:16|34153.61
06:42:18|34153.53
06:42:19|34150.68
06:42:20|34153.44
06:42:21|34154.9
06:42:22|34142.07
06:42:23|34142.46
06:42:24|34143.
06:42:25|34140.1
06:42:27|34138.86
06:42:28|34140.29
06:42:29|34140.71
06:42:30|34141.71
06:42:31|34139.73
06:42:32|34144.28
06:42:33|34145.7
06:42:34|34146.31
06:42:35|34146.62
06:42:37|34148.63
06:42:37|34147.
06:42:39|34147.
06:42:40|34144.19
06:42:40|34145.31
06:42:42|34145.73
06:42:43|34145.73
06:42:43|34142.63
06:42:45|34144.98
06:42:45|34143.27
06:42:47|34140.72
06:42:48|34138.53
06:42:49|34137.01
06:42:50|34137.1
06:42:50|34136.53
06:42:52|34130.81
06:42:52|34125.43
06:42:54|34126.05
06:42:55|34124.59
06:42:56|34125.05
06:42:57|34124.58
06:42:57|34126.22
06:42:59|34130.24
06:42:59|34128.47
06:43:01|34129.69
06:43:02|34127.7
06:43:02|34129.34
06:43:04|34127.79
06:43:05|34129.21
06:43:06|34127.34
06:43:07|34128.69
06:43:08|34128.04
06:43:09|34131.78
06:43:10|34131.93
06:43:11|34132.22
06:43:12|34133.83
06:43:13|34134.35
06:43:14|34134.12
06:43:15|34134.37
06:43:16|34134.37
06:43:17|34135.83
06:43:18|34134.8
06:43:20|34135.35
06:43:21|34135.47
06:43:22|34135.91
06:43:23|34133.29
06:43:24|34137.63
06:43:25|34138.07
06:43:26|34137.27
06:43:27|34138.1
06:43:28|34138.6
06:43:29|34139.85
06:43:30|34140.07
06:43:31|34138.57
06:43:33|34137.88
06:43:34|34138.56
06:43:34|34138.71
06:43:35|34140.27
06:43:37|34140.
06:43:38|34135.92
06:43:39|34136.39
06:43:40|34140.83
06:43:40|34140.36
06:43:41|34139.83
06:43:43|34139.51
06:43:44|34135.67
06:43:45|34135.4
06:43:46|34137.22
06:43:46|34137.82
06:43:47|34137.94
06:43:48|34136.59
06:43:49|34139.74
06:43:50|34138.73
06:43:52|34138.92
06:43:52|34139.77
06:43:53|34138.14
06:43:54|34138.33
06:43:56|34138.03
06:43:56|34139.75
06:43:58|34137.04
06:43:58|34136.28
06:43:59|34137.59
06:44:00|34137.59
06:44:01|34139.18
06:44:02|34138.74
06:44:04|34138.77
06:44:05|34139.95
06:44:06|34139.39
06:44:06|34137.99
06:44:08|34139.67
06:44:09|34138.13
06:44:09|34135.72
06:44:11|34135.76
06:44:11|34138.28
06:44:13|34136.02
06:44:14|34138.84
06:44:14|34141.74
06:44:16|34149.1
06:44:17|34141.34
06:44:18|34137.65
06:44:19|34139.88
06:44:20|34143.51
06:44:22|34142.08
06:44:22|34140.1
06:44:24|34138.69
06:44:24|34136.04
06:44:26|34139.2
06:44:27|34135.63
06:44:27|34137.45
06:44:29|34135.73
06:44:29|34135.61
06:44:31|34131.7
06:44:32|34133.19
06:44:33|34132.52
06:44:33|34130.01
06:44:34|34129.68
06:44:35|34156.26
06:44:37|34157.4
06:44:38|34154.01
06:44:38|34155.7
06:44:40|34155.36
06:44:41|34157.36
06:44:42|34159.2
06:44:43|34159.19
06:44:44|34164.
06:44:45|34165.63
06:44:46|34166.71
06:44:47|34165.76
06:44:48|34165.77
06:44:49|34165.49
06:44:50|34164.45
06:44:51|34164.99
06:44:52|34164.94
06:44:53|34163.62
06:44:54|34166.52
06:44:55|34167.34
06:44:56|34165.12
06:44:57|34166.94
06:44:58|34165.24
06:44:59|34163.95
06:45:00|34166.54
06:45:01|34166.28
06:45:02|34165.33
06:45:03|34165.83
06:45:04|34166.84
06:45:06|34165.92
06:45:07|34165.75
06:45:07|34165.75
06:45:08|34164.77
06:45:09|34164.89
06:45:10|34170.
06:45:12|34166.52
06:45:12|34168.37
06:45:13|34169.28
06:45:15|34171.
06:45:15|34172.36
06:45:16|34173.49
06:45:17|34172.97
06:45:19|34177.55
06:45:19|34175.86
06:45:20|34177.46
06:45:22|34181.04
06:45:22|34183.
06:45:24|34184.
06:45:25|34183.99
06:45:26|34184.99
06:45:27|34184.65
06:45:28|34187.77
06:45:29|34188.2
06:45:30|34188.62
06:45:31|34182.12
06:45:32|34180.65
06:45:33|34180.8
06:45:34|34179.45
06:45:35|34187.85
06:45:36|34188.55
06:45:37|34185.7
06:45:38|34183.03
06:45:39|34186.83
06:45:40|34185.75
06:45:41|34179.44
06:45:42|34182.
06:45:44|34186.11
06:45:45|34189.49
06:45:45|34188.54
06:45:47|34189.43
06:45:48|34193.59
06:45:49|34193.59
06:45:49|34189.36
06:45:50|34190.77
06:45:51|34190.65
06:45:52|34191.7
06:45:53|34186.41
06:45:54|34192.
06:45:55|34192.16
06:45:57|34191.18
06:45:58|34192.47
06:45:58|34188.25
06:45:59|34188.19
06:46:00|34186.87
06:46:02|34188.21
06:46:03|34190.3
06:46:04|34190.27
06:46:04|34188.95
06:46:06|34188.57
06:46:07|34187.29
06:46:08|34193.44
06:46:09|34191.91
06:46:09|34188.26
06:46:10|34189.41
06:46:12|34189.68
06:46:12|34188.66
06:46:13|34188.31
06:46:15|34185.98
06:46:15|34187.55
06:46:17|34184.39
06:46:17|34182.44
06:46:19|34180.9
06:46:19|34180.57
06:46:21|34180.56
06:46:21|34178.19
06:46:24|34176.87
06:46:25|34176.54
06:46:26|34177.17
06:46:27|34176.5
06:46:28|34179.02
06:46:29|34165.54
06:46:30|34171.81
06:46:31|34169.34
06:46:32|34171.27
06:46:34|34168.86
06:46:34|34168.73
06:46:36|34170.
06:46:36|34164.77
06:46:38|34166.98
06:46:38|34164.3
06:46:40|34160.17
06:46:41|34163.78
06:46:41|34160.53
06:46:42|34158.75
06:46:44|34164.58
06:46:45|34161.96
06:46:46|34166.85
06:46:47|34165.45
06:46:48|34164.63
06:46:49|34161.91
06:46:50|34162.16
06:46:51|34166.61
06:46:51|34162.59
06:46:53|34165.92
06:46:54|34166.18
06:46:55|34165.93
06:46:56|34164.82
06:46:56|34164.39
06:46:58|34164.36
06:46:59|34162.93
06:47:00|34156.42
06:47:01|34159.41
06:47:02|34162.17
06:47:03|34160.36
06:47:04|34160.92
06:47:05|34162.07
06:47:06|34162.72
06:47:07|34162.63
06:47:08|34162.63
06:47:09|34159.8
06:47:10|34157.46
06:47:11|34159.11
06:47:12|34155.16
06:47:13|34158.55
06:47:14|34159.92
06:47:15|34158.87
06:47:16|34158.62
06:47:18|34159.62
06:47:18|34158.49
06:47:19|34156.82
06:47:20|34159.84
06:47:21|34161.58
06:47:23|34160.12
06:47:24|34158.9
06:47:25|34161.08
06:47:26|34160.54
06:47:27|34162.35
06:47:28|34163.41
06:47:29|34161.21
06:47:30|34158.14
06:47:32|34159.68
06:47:32|34157.73
06:47:34|34158.96
06:47:35|34159.79
06:47:36|34164.25
06:47:37|34159.55
06:47:38|34156.44
06:47:39|34154.29
06:47:40|34154.26
06:47:41|34154.7
06:47:42|34151.99
06:47:44|34153.74
06:47:44|34160.53
06:47:46|34159.27
06:47:46|34161.08
06:47:48|34164.5
06:47:49|34165.59
06:47:49|34167.81
06:47:51|34166.03
06:47:52|34166.85
06:47:53|34165.79
06:47:54|34164.85
06:47:55|34163.2
06:47:56|34165.25
06:47:56|34164.5
06:47:58|34164.5
06:47:58|34164.5
06:48:00|34162.83
06:48:00|34163.86
06:48:02|34163.14
06:48:03|34165.37
06:48:04|34164.23
06:48:05|34164.23
06:48:06|34163.83
06:48:07|34163.18
06:48:07|34163.61
06:48:09|34163.31
06:48:09|34163.35
06:48:11|34162.23
06:48:12|34162.06
06:48:13|34163.22
06:48:14|34162.81
06:48:15|34159.07
06:48:15|34156.59
06:48:17|34156.05
06:48:18|34161.8
06:48:19|34163.48
06:48:19|34164.62
06:48:20|34164.86
06:48:22|34158.77
06:48:23|34156.32
06:48:24|34157.9
06:48:25|34156.24
06:48:27|34155.02
06:48:28|34162.02
06:48:29|34162.74
06:48:30|34162.62
06:48:31|34160.83
06:48:32|34163.79
06:48:32|34165.21
06:48:34|34167.07
06:48:35|34170.42
06:48:36|34172.65
06:48:36|34173.31
06:48:38|34172.33
06:48:38|34172.76
06:48:39|34170.
06:48:40|34171.56
06:48:42|34171.34
06:48:43|34170.29
06:48:44|34170.81
06:48:45|34170.18
06:48:46|34171.05
06:48:48|34172.49
06:48:48|34172.02
06:48:49|34173.23
06:48:51|34173.14
06:48:52|34172.
06:48:53|34172.42
06:48:53|34162.85
06:48:54|34162.9
06:48:55|34160.19
06:48:56|34160.35
06:48:57|34165.11
06:48:59|34165.23
06:48:59|34164.91
06:49:00|34166.12
06:49:01|34169.15
06:49:02|34168.96
06:49:03|34164.25
06:49:04|34164.65
06:49:05|34169.3
06:49:06|34168.51
06:49:08|34168.51
06:49:09|34166.68
06:49:09|34164.77
06:49:11|34166.67
06:49:11|34164.45
06:49:12|34163.37
06:49:13|34166.03
06:49:14|34167.42
06:49:16|34167.64
06:49:17|34171.91
06:49:18|34172.75
06:49:19|34174.03
06:49:20|34174.03
06:49:21|34174.03
06:49:22|34172.5
06:49:23|34174.65
06:49:24|34173.32
06:49:26|34173.37
06:49:27|34172.39
06:49:27|34174.65
06:49:28|34175.83
06:49:30|34174.9
06:49:31|34174.87
06:49:32|34174.87
06:49:33|34170.41
06:49:33|34171.54
06:49:34|34173.14
06:49:36|34177.06
06:49:37|34175.06
06:49:39|34171.48
06:49:39|34172.49
06:49:41|34172.29
06:49:42|34172.74
06:49:43|34172.16
06:49:44|34170.55
06:49:45|34171.46
06:49:46|34172.96
06:49:47|34170.66
06:49:48|34170.21
06:49:49|34168.59
06:49:50|34169.8
06:49:50|34169.97
06:49:52|34168.83
06:49:53|34169.26
06:49:53|34169.97
06:49:55|34170.51
06:49:55|34166.22
06:49:57|34164.46
06:49:58|34164.89
06:49:59|34168.66
06:49:59|34169.61
06:50:01|34172.95
06:50:01|34176.68
06:50:03|34177.96
06:50:04|34179.7
06:50:05|34181.18
06:50:06|34183.35
06:50:06|34182.66
06:50:09|34180.71
06:50:09|34176.18
06:50:10|34176.11
06:50:11|34173.73
06:50:12|34168.75
06:50:13|34167.62
06:50:14|34165.32
06:50:15|34164.72
06:50:16|34166.38
06:50:17|34170.26
06:50:18|34167.41
06:50:19|34169.01
06:50:20|34169.
06:50:21|34167.18
06:50:22|34164.9
06:50:23|34163.62
06:50:24|34167.57
06:50:26|34167.48
06:50:27|34167.72
06:50:28|34168.16
06:50:29|34168.32
06:50:31|34170.36
06:50:32|34167.52
06:50:33|34167.87
06:50:34|34167.23
06:50:35|34165.27
06:50:36|34160.17
06:50:38|34161.07
06:50:38|34158.48
06:50:39|34158.89
06:50:40|34157.84
06:50:41|34161.03
06:50:42|34158.78
06:50:43|34161.57
06:50:44|34162.97
06:50:46|34160.68
06:50:47|34160.58
06:50:48|34160.3
06:50:49|34164.41
06:50:49|34161.85
06:50:52|34162.53
06:50:52|34159.54
06:50:53|34158.72
06:50:54|34157.68
06:50:55|34156.
06:50:56|34155.59
06:50:57|34157.74
06:50:58|34160.53
06:50:59|34160.79
06:51:00|34159.93
06:51:01|34160.76
06:51:02|34160.68
06:51:03|34163.63
06:51:04|34163.22
06:51:05|34163.56
06:51:06|34163.49
06:51:07|34158.77
06:51:08|34158.13
06:51:10|34155.41
06:51:11|34153.44
06:51:12|34153.5
06:51:13|34154.47
06:51:13|34154.26
06:51:15|34149.93
06:51:16|34152.27
06:51:16|34152.05
06:51:18|34152.
06:51:20|34155.02
06:51:20|34152.09
06:51:21|34150.8
06:51:22|34152.82
06:51:23|34155.18
06:51:24|34155.04
06:51:25|34154.75
06:51:27|34154.79
06:51:28|34156.52
06:51:30|34156.28
06:51:30|34156.31
06:51:32|34155.18
06:51:33|34154.93
06:51:33|34155.75
06:51:35|34153.04
06:51:36|34152.93
06:51:36|34151.04
06:51:38|34153.4
06:51:38|34152.97
06:51:40|34152.76
06:51:40|34152.57
06:51:41|34154.78
06:51:43|34156.13
06:51:44|34151.23
06:51:45|34156.63
06:51:46|34153.88
06:51:47|34155.23
06:51:48|34155.45
06:51:49|34157.77
06:51:50|34159.07
06:51:51|34157.7
06:51:52|34157.73
06:51:53|34158.79
06:51:54|34149.71
06:51:55|34146.17
06:51:56|34145.93
06:51:57|34143.88
06:51:58|34146.91
06:51:59|34143.78
06:52:00|34143.96
06:52:01|34140.02
06:52:02|34140.17
06:52:03|34136.3
06:52:04|34136.37
06:52:05|34139.36
06:52:05|34137.49
06:52:07|34137.55
06:52:08|34143.06
06:52:09|34140.85
06:52:10|34139.67
06:52:11|34136.21
06:52:12|34139.26
06:52:13|34138.86
06:52:15|34141.98
06:52:15|34143.62
06:52:16|34144.6
06:52:17|34140.88
06:52:18|34145.49
06:52:20|34142.97
06:52:21|34142.39
06:52:22|34140.89
06:52:22|34142.23
06:52:23|34142.49
06:52:25|34142.49
06:52:25|34144.22
06:52:26|34142.88
06:52:28|34142.13
06:52:29|34141.43
06:52:30|34140.38
06:52:31|34142.98
06:52:32|34142.91
06:52:34|34143.98
06:52:35|34143.54
06:52:36|34143.86
06:52:37|34143.97
06:52:38|34141.71
06:52:38|34141.54
06:52:40|34140.79
06:52:40|34140.7
06:52:42|34143.59
06:52:43|34140.44
06:52:44|34139.9
06:52:44|34139.3
06:52:46|34140.05
06:52:47|34140.76
06:52:48|34140.29
06:52:48|34140.77
06:52:50|34141.07
06:52:51|34141.61
06:52:52|34141.96
06:52:53|34140.43
06:52:54|34140.97
06:52:55|34140.61
06:52:56|34142.1
06:52:57|34141.86
06:52:58|34141.19
06:52:59|34143.3
06:53:00|34144.13
06:53:01|34144.05
06:53:02|34144.03
06:53:04|34146.45
06:53:05|34145.11
06:53:06|34146.2
06:53:06|34141.57
06:53:08|34141.27
06:53:09|34140.83
06:53:10|34141.99
06:53:11|34142.75
06:53:12|34141.08
06:53:13|34142.32
06:53:14|34142.19
06:53:15|34141.65
06:53:16|34140.39
06:53:17|34141.41
06:53:18|34140.39
06:53:19|34140.39
06:53:20|34140.51
06:53:21|34140.51
06:53:22|34138.99
06:53:23|34140.22
06:53:24|34141.52
06:53:25|34141.97
06:53:26|34141.56
06:53:27|34144.89
06:53:28|34145.38
06:53:29|34143.91
06:53:31|34150.
06:53:31|34146.46
06:53:32|34147.33
06:53:33|34146.56
06:53:35|34148.5
06:53:36|34147.67
06:53:37|34147.54
06:53:38|34148.21
06:53:39|34148.22
06:53:40|34148.96
06:53:41|34147.55
06:53:42|34146.4
06:53:43|34148.
06:53:44|34146.92
06:53:45|34146.05
06:53:46|34137.37
06:53:48|34136.95
06:53:49|34137.54
06:53:50|34137.
06:53:51|34136.74
06:53:52|34136.44
06:53:53|34136.31
06:53:54|34138.69
06:53:55|34138.84
06:53:56|34138.01
06:53:57|34140.7
06:53:58|34138.06
06:53:59|34136.42
06:54:00|34138.74
06:54:01|34140.59
06:54:02|34138.11
06:54:03|34137.72
06:54:04|34139.46
06:54:05|34137.28
06:54:06|34138.51
06:54:07|34137.28
06:54:08|34136.65
06:54:09|34137.2
06:54:10|34136.22
06:54:11|34137.47
06:54:12|34137.99
06:54:13|34138.79
06:54:14|34140.23
06:54:15|34138.43
06:54:16|34136.54
06:54:17|34138.51
06:54:18|34137.8
06:54:19|34137.53
06:54:20|34135.68
06:54:21|34134.94
06:54:22|34135.09
06:54:23|34135.06
06:54:24|34135.49
06:54:25|34136.71
06:54:26|34135.73
06:54:27|34135.19
06:54:28|34136.52
06:54:30|34135.02
06:54:31|34136.26
06:54:32|34135.72
06:54:33|34135.23
06:54:35|34135.86
06:54:35|34135.1
06:54:36|34137.33
06:54:38|34137.03
06:54:39|34135.48
06:54:40|34136.78
06:54:41|34135.58
06:54:41|34138.01
06:54:43|34136.79
06:54:44|34137.15
06:54:44|34137.28
06:54:46|34136.78
06:54:47|34135.67
06:54:48|34138.31
06:54:49|34137.84
06:54:50|34138.01
06:54:51|34138.72
06:54:52|34140.01
06:54:53|34140.01
06:54:54|34143.18
06:54:55|34141.27
06:54:56|34142.72
06:54:57|34144.05
06:54:59|34145.51
06:54:59|34143.78
06:55:01|34134.21
06:55:01|34134.36
06:55:03|34133.3
06:55:04|34133.61
06:55:05|34133.73
06:55:06|34133.89
06:55:07|34137.57
06:55:08|34134.38
06:55:09|34133.64
06:55:10|34133.77
06:55:11|34135.03
06:55:12|34136.05
06:55:13|34136.25
06:55:14|34136.89
06:55:15|34134.88
06:55:16|34136.28
06:55:17|34136.28
06:55:18|34137.96
06:55:19|34136.11
06:55:20|34137.46
06:55:21|34137.38
06:55:22|34139.09
06:55:23|34144.6
06:55:24|34148.47
06:55:25|34147.4
06:55:26|34145.98
06:55:27|34146.13
06:55:28|34148.64
06:55:29|34145.53
06:55:30|34141.06
06:55:32|34144.52
06:55:32|34143.46
06:55:33|34145.62
06:55:34|34143.34
06:55:36|34149.25
06:55:37|34144.35
06:55:38|34144.35
06:55:39|34144.45
06:55:40|34145.5
06:55:41|34145.38
06:55:42|34146.21
06:55:43|34145.26
06:55:44|34145.26
06:55:45|34146.3
06:55:47|34148.
06:55:48|34146.49
06:55:48|34144.38
06:55:49|34148.59
06:55:50|34148.07
06:55:52|34146.65
06:55:52|34148.13
06:55:54|34149.52
06:55:55|34148.83
06:55:56|34148.07
06:55:57|34148.75
06:55:58|34145.65
06:55:59|34146.99
06:56:00|34147.58
06:56:01|34143.63
06:56:02|34144.97
06:56:03|34145.07
06:56:04|34146.39
06:56:05|34146.11
06:56:06|34148.38
06:56:07|34148.8
06:56:08|34148.25
06:56:09|34148.25
06:56:10|34144.97
06:56:11|34143.6
06:56:12|34142.93
06:56:13|34137.97
06:56:14|34137.49
06:56:16|34134.84
06:56:17|34133.88
06:56:17|34135.43
06:56:18|34135.43
06:56:20|34132.94
06:56:21|34134.3
06:56:22|34134.3
06:56:23|34133.33
06:56:24|34133.22
06:56:25|34134.88
06:56:26|34136.09
06:56:27|34136.1
06:56:28|34137.49
06:56:29|34136.05
06:56:30|34133.95
06:56:32|34134.35
06:56:33|34133.4
06:56:34|34133.79
06:56:35|34135.72
06:56:37|34136.72
06:56:38|34135.86
06:56:39|34135.15
06:56:40|34134.17
06:56:41|34134.14
06:56:42|34134.14
06:56:43|34133.74
06:56:44|34133.45
06:56:45|34134.01
06:56:46|34134.14
06:56:47|34134.92
06:56:49|34135.25
06:56:50|34135.37
06:56:50|34134.56
06:56:52|34132.56
06:56:53|34132.85
06:56:53|34132.
06:56:55|34132.
06:56:56|34131.05
06:56:57|34129.41
06:56:58|34127.27
06:56:59|34129.69
06:57:00|34128.98
06:57:01|34127.38
06:57:02|34128.13
06:57:04|34123.06
06:57:05|34124.02
06:57:05|34120.91
06:57:06|34126.74
06:57:08|34127.28
06:57:08|34126.08
06:57:09|34124.35
06:57:10|34126.4
06:57:12|34128.98
06:57:12|34132.49
06:57:14|34130.5
06:57:15|34126.71
06:57:16|34129.85
06:57:17|34130.39
06:57:18|34130.13
06:57:19|34128.01
06:57:19|34127.8
06:57:20|34129.99
06:57:22|34129.72
06:57:23|34130.17
06:57:24|34130.29
06:57:25|34130.82
06:57:25|34131.72
06:57:26|34131.96
06:57:28|34131.26
06:57:28|34135.22
06:57:30|34137.44
06:57:30|34135.23
06:57:32|34137.49
06:57:33|34135.79
06:57:35|34136.93
06:57:36|34136.02
06:57:37|34144.16
06:57:38|34144.97
06:57:38|34148.
06:57:39|34146.47
06:57:42|34150.71
06:57:42|34151.36
06:57:43|34153.01
06:57:44|34149.84
06:57:45|34152.01
06:57:46|34152.47
06:57:47|34150.09
06:57:48|34152.53
06:57:49|34151.79
06:57:51|34154.88
06:57:51|34153.85
06:57:52|34145.9
06:57:54|34146.15
06:57:55|34141.34
06:57:56|34142.75
06:57:57|34146.68
06:57:58|34138.2
06:57:59|34141.92
06:58:00|34142.
06:58:01|34145.02
06:58:02|34144.48
06:58:03|34145.86
06:58:04|34148.89
06:58:05|34148.89
06:58:06|34144.07
06:58:07|34145.32
06:58:08|34146.91
06:58:09|34147.15
06:58:10|34146.19
06:58:11|34145.16
06:58:12|34148.
06:58:13|34148.77
06:58:14|34151.34
06:58:15|34147.28
06:58:16|34148.7
06:58:17|34149.23
06:58:18|34149.16
06:58:19|34148.46
06:58:21|34150.19
06:58:22|34150.19
06:58:22|34144.1
06:58:23|34142.37
06:58:25|34142.99
06:58:26|34142.99
06:58:26|34141.83
06:58:27|34138.
06:58:28|34137.31
06:58:29|34137.92
06:58:30|34138.33
06:58:31|34137.41
06:58:32|34141.48
06:58:34|34142.01
06:58:36|34140.88
06:58:36|34142.
06:58:38|34141.1
06:58:39|34140.02
06:58:40|34140.02
06:58:41|34129.87
06:58:42|34129.27
06:58:44|34131.37
06:58:45|34128.56
06:58:46|34125.44
06:58:47|34124.59
06:58:48|34126.52
06:58:49|34128.14
06:58:50|34123.82
06:58:51|34122.91
06:58:52|34127.02
06:58:53|34127.38
06:58:54|34131.93
06:58:55|34131.94
06:58:56|34130.44
06:58:57|34127.39
06:58:58|34127.67
06:58:59|34127.63
06:59:00|34129.64
06:59:01|34134.3
06:59:02|34134.18
06:59:03|34133.8
06:59:04|34132.55
06:59:05|34133.02
06:59:06|34135.67
06:59:07|34133.15
06:59:08|34135.62
06:59:09|34135.46
06:59:10|34137.
06:59:11|34136.19
06:59:12|34137.14
06:59:13|34137.57
06:59:14|34137.44
06:59:16|34132.61
06:59:17|34134.71
06:59:18|34135.29
06:59:18|34134.65
06:59:19|34136.83
06:59:21|34135.85
06:59:22|34134.18
06:59:23|34135.55
06:59:24|34135.03
06:59:25|34135.67
06:59:26|34136.62
06:59:27|34139.42
06:59:28|34140.04
06:59:29|34140.52
06:59:30|34139.68
06:59:31|34140.19
06:59:32|34140.66
06:59:33|34141.45
06:59:34|34140.9
06:59:36|34141.88
06:59:37|34144.12
06:59:37|34142.
06:59:39|34145.58
06:59:40|34148.15
06:59:41|34144.9
06:59:42|34145.78
06:59:43|34144.71
06:59:44|34144.29
06:59:45|34137.17
06:59:46|34139.8
06:59:48|34137.63
06:59:49|34140.64
06:59:50|34139.27
06:59:51|34139.16
06:59:52|34138.48
06:59:53|34138.35
06:59:54|34140.86
06:59:55|34139.72
06:59:56|34138.86
06:59:57|34139.44
06:59:59|34138.43
06:59:59|34140.04
07:00:01|34138.16
07:00:01|34137.93
07:00:03|34140.16
07:00:03|34140.64
07:00:04|34150.
07:00:05|34144.7
07:00:06|34151.13
07:00:07|34146.38
07:00:08|34149.1
07:00:10|34150.52
07:00:11|34149.29
07:00:12|34149.9
07:00:13|34149.78
07:00:13|34149.98
07:00:14|34145.99
07:00:15|34148.1
07:00:17|34146.21
07:00:18|34146.21
07:00:19|34147.17
07:00:19|34147.8
07:00:21|34151.2
07:00:22|34150.99
07:00:23|34148.9
07:00:24|34148.77
07:00:25|34147.3
07:00:26|34146.65
07:00:27|34148.26
07:00:28|34146.33
07:00:29|34149.48
07:00:30|34148.12
07:00:31|34149.8
07:00:32|34150.2
07:00:33|34150.19
07:00:34|34151.9
07:00:35|34154.42
07:00:37|34152.39
07:00:38|34153.17
07:00:39|34149.94
07:00:40|34151.35
07:00:41|34151.29
07:00:42|34152.01
07:00:43|34145.62
07:00:44|34147.12
07:00:45|34150.23
07:00:46|34150.69
07:00:48|34151.43
07:00:48|34151.72
07:00:49|34150.83
07:00:50|34150.83
07:00:51|34150.84
07:00:52|34153.63
07:00:53|34152.53
07:00:54|34153.57
07:00:55|34151.07
07:00:56|34151.54
07:00:57|34156.6
07:00:58|34154.63
07:00:59|34152.67
07:01:00|34152.09
07:01:01|34154.75
07:01:02|34156.88
07:01:03|34156.13
07:01:05|34156.03
07:01:05|34156.52
07:01:06|34157.91
07:01:07|34156.9
07:01:08|34154.01
07:01:10|34155.58
07:01:10|34155.13
07:01:11|34155.13
07:01:12|34152.33
07:01:13|34152.74
07:01:15|34151.04
07:01:15|34154.88
07:01:17|34154.16
07:01:17|34154.74
07:01:18|34153.66
07:01:20|34154.91
07:01:21|34154.58
07:01:22|34154.9
07:01:22|34154.25
07:01:24|34154.25
07:01:25|34155.9
07:01:26|34155.44
07:01:27|34155.57
07:01:28|34156.93
07:01:29|34158.54
07:01:30|34157.67
07:01:31|34158.79
07:01:32|34157.34
07:01:33|34159.26
07:01:34|34158.25
07:01:36|34159.43
07:01:36|34157.8
07:01:38|34157.55
07:01:39|34157.69
07:01:40|34157.9
07:01:41|34160.84
07:01:42|34161.15
07:01:43|34160.41
07:01:44|34161.34
07:01:45|34162.45
07:01:46|34161.92
07:01:47|34161.12
07:01:48|34158.4
07:01:49|34158.73
07:01:50|34157.49
07:01:52|34159.98
07:01:53|34158.94
07:01:53|34160.54
07:01:55|34157.42
07:01:55|34160.1
07:01:57|34161.36
07:01:58|34161.48
07:01:59|34161.48
07:02:00|34161.36
07:02:01|34161.96
07:02:02|34161.6
07:02:03|34162.42
07:02:04|34165.08
07:02:05|34161.13
07:02:06|34160.57
07:02:07|34159.97
07:02:08|34160.37
07:02:09|34161.27
07:02:10|34161.75
07:02:11|34161.61
07:02:12|34162.2
07:02:13|34159.89
07:02:14|34160.02
07:02:15|34159.4
07:02:16|34160.97
07:02:17|34159.97
07:02:18|34160.82
07:02:19|34160.82
07:02:20|34160.09
07:02:21|34164.94
07:02:22|34163.04
07:02:23|34160.85
07:02:24|34160.14
07:02:25|34160.16
07:02:26|34162.6
07:02:27|34157.23
07:02:28|34156.21
07:02:29|34154.16
07:02:30|34159.29
07:02:31|34158.88
07:02:32|34154.03
07:02:33|34157.21
07:02:34|34157.97
07:02:35|34151.81
07:02:36|34162.11
07:02:37|34162.68
07:02:38|34162.56
07:02:39|34159.11
07:02:41|34159.67
07:02:42|34167.25
07:02:43|34178.85
07:02:45|34175.83
07:02:46|34172.69
07:02:47|34173.5
07:02:47|34176.05
07:02:48|34170.44
07:02:50|34172.85
07:02:51|34172.85
07:02:53|34184.7
07:02:54|34184.46
07:02:54|34187.06
07:02:55|34186.46
07:02:56|34188.
07:02:57|34185.32
07:02:59|34185.4
07:02:59|34184.53
07:03:01|34183.56
07:03:02|34185.47
07:03:02|34181.65
07:03:03|34181.15
07:03:05|34183.47
07:03:06|34186.63
07:03:07|34188.92
07:03:08|34189.22
07:03:09|34191.56
07:03:10|34196.37
07:03:11|34196.27
07:03:12|34200.
07:03:13|34199.12
07:03:14|34204.63
07:03:15|34211.83
07:03:16|34208.01
07:03:17|34207.35
07:03:18|34209.82
07:03:19|34206.71
07:03:21|34205.89
07:03:22|34206.94
07:03:23|34205.31
07:03:24|34204.63
07:03:25|34202.79
07:03:26|34202.75
07:03:26|34203.96
07:03:27|34199.75
07:03:29|34197.7
07:03:29|34197.6
07:03:30|34199.41
07:03:32|34197.77
07:03:33|34197.55
07:03:34|34198.28
07:03:35|34196.64
07:03:36|34194.89
07:03:37|34192.18
07:03:38|34190.15
07:03:40|34195.2
07:03:41|34199.29
07:03:42|34201.97
07:03:42|34208.49
07:03:44|34211.09
07:03:45|34209.24
07:03:46|34205.34
07:03:48|34205.18
07:03:49|34205.62
07:03:50|34203.71
07:03:51|34204.87
07:03:52|34206.52
07:03:53|34204.23
07:03:54|34205.66
07:03:55|34205.81
07:03:56|34208.55
07:03:57|34210.91
07:03:58|34212.12
07:03:59|34209.33
07:04:00|34207.8
07:04:01|34210.05
07:04:02|34210.69
07:04:03|34211.62
07:04:04|34210.8
07:04:05|34212.13
07:04:07|34209.48
07:04:07|34207.77
07:04:08|34205.33
07:04:09|34201.16
07:04:10|34197.2
07:04:11|34192.63
07:04:13|34192.55
07:04:13|34194.32
07:04:14|34194.96
07:04:15|34195.67
07:04:16|34200.
07:04:17|34195.22
07:04:18|34192.03
07:04:19|34194.24
07:04:20|34193.54
07:04:21|34190.61
07:04:22|34193.35
07:04:23|34193.6
07:04:24|34185.85
07:04:25|34189.21
07:04:26|34189.5
07:04:27|34191.33
07:04:28|34187.53
07:04:29|34188.05
07:04:30|34185.58
07:04:31|34185.93
07:04:32|34187.09
07:04:33|34188.65
07:04:34|34190.37
07:04:35|34193.11
07:04:36|34192.17
07:04:37|34190.89
07:04:38|34192.17
07:04:39|34191.82
07:04:40|34192.14
07:04:41|34192.26
07:04:42|34189.78
07:04:43|34189.8
07:04:45|34188.42
07:04:46|34186.96
07:04:47|34189.46
07:04:48|34190.14
07:04:48|34185.93
07:04:50|34187.5
07:04:51|34186.84
07:04:52|34186.4
07:04:53|34185.51
07:04:54|34185.67
07:04:55|34182.63
07:04:56|34184.25
07:04:57|34182.96
07:04:58|34178.1
07:04:59|34176.81
07:05:01|34176.77
07:05:02|34177.98
07:05:02|34178.78
07:05:04|34177.86
07:05:05|34175.82
07:05:05|34169.1
07:05:06|34165.22
07:05:08|34164.53
07:05:08|34152.1
07:05:09|34155.55
07:05:10|34152.02
07:05:12|34152.74
07:05:13|34148.8
07:05:13|34152.08
07:05:14|34150.02
07:05:15|34145.03
07:05:16|34141.92
07:05:18|34130.23
07:05:19|34130.43
07:05:20|34128.86
07:05:21|34126.05
07:05:21|34123.15
07:05:22|34126.59
07:05:24|34123.14
07:05:25|34125.31
07:05:26|34127.55
07:05:27|34127.3
07:05:28|34128.09
07:05:29|34126.19
07:05:30|34127.3
07:05:31|34124.73
07:05:32|34125.34
07:05:33|34127.79
07:05:34|34125.91
07:05:35|34130.61
07:05:36|34131.67
07:05:37|34129.53
07:05:38|34130.37
07:05:39|34130.93
07:05:41|34130.18
07:05:42|34137.3
07:05:43|34135.2
07:05:44|34132.99
07:05:45|34129.58
07:05:46|34133.89
07:05:48|34130.15
07:05:49|34132.35
07:05:50|34128.21
07:05:51|34131.92
07:05:51|34130.43
07:05:52|34133.74
07:05:54|34136.06
07:05:56|34134.27
07:05:57|34134.13
07:05:58|34134.13
07:05:58|34135.51
07:05:59|34136.31
07:06:01|34130.56
07:06:01|34129.27
07:06:02|34129.35
07:06:04|34130.26
07:06:05|34129.84
07:06:06|34130.49
07:06:06|34128.25
07:06:08|34125.63
07:06:09|34125.34
07:06:09|34122.36
07:06:10|34128.8
07:06:12|34127.06
07:06:12|34125.8
07:06:14|34124.83
07:06:14|34124.74
07:06:15|34125.83
07:06:16|34123.11
07:06:18|34123.57
07:06:18|34128.1
07:06:19|34124.4
07:06:20|34125.64
07:06:22|34126.21
07:06:23|34128.1
07:06:24|34126.82
07:06:24|34126.8
07:06:26|34129.49
07:06:27|34127.28
07:06:28|34128.57
07:06:28|34130.6
07:06:29|34129.01
07:06:31|34124.36
07:06:31|34124.41
07:06:33|34128.98
07:06:34|34129.8
07:06:35|34131.5
07:06:36|34131.76
07:06:37|34131.28
07:06:38|34130.83
07:06:39|34133.5
07:06:40|34134.45
07:06:41|34135.91
07:06:42|34146.27
07:06:44|34149.
07:06:45|34148.75
07:06:46|34148.74
07:06:47|34148.
07:06:49|34150.27
07:06:50|34147.73
07:06:51|34150.27
07:06:52|34152.65
07:06:53|34154.57
07:06:54|34158.8
07:06:55|34161.
07:06:57|34162.5
07:06:57|34161.25
07:06:58|34165.93
07:06:59|34165.47
07:07:00|34167.84
07:07:01|34166.23
07:07:02|34167.16
07:07:03|34166.67
07:07:05|34163.62
07:07:05|34161.62
07:07:06|34161.9
07:07:07|34165.22
07:07:08|34166.37
07:07:10|34173.53
07:07:10|34183.67
07:07:12|34179.4
07:07:12|34172.07
07:07:14|34176.47
07:07:15|34170.19
07:07:16|34176.04
07:07:16|34174.81
07:07:18|34175.13
07:07:19|34178.12
07:07:20|34177.84
07:07:21|34181.38
07:07:21|34179.95
07:07:23|34179.07
07:07:23|34182.02
07:07:24|34189.1
07:07:26|34190.15
07:07:27|34188.44
07:07:28|34195.66
07:07:29|34194.89
07:07:30|34199.99
07:07:31|34195.52
07:07:32|34197.19
07:07:33|34196.99
07:07:34|34196.14
07:07:35|34194.32
07:07:36|34197.08
07:07:37|34194.48
07:07:38|34198.28
07:07:39|34199.21
07:07:40|34196.67
07:07:41|34193.96
07:07:42|34195.22
07:07:43|34197.19
07:07:44|34197.79
07:07:46|34196.18
07:07:46|34193.22
07:07:48|34193.24
07:07:48|34196.18
07:07:50|34193.05
07:07:51|34197.2
07:07:52|34197.36
07:07:53|34192.98
07:07:54|34193.37
07:07:55|34194.67
07:07:56|34191.19
07:07:57|34192.9
07:07:58|34192.9
07:07:59|34195.09
07:08:00|34195.48
07:08:01|34192.73
07:08:02|34194.66
07:08:03|34193.22
07:08:04|34191.09
07:08:05|34189.64
07:08:06|34184.99
07:08:07|34183.24
07:08:08|34182.48
07:08:09|34184.5
07:08:10|34192.67
07:08:11|34193.23
07:08:12|34201.86
07:08:13|34200.62
07:08:15|34201.11
07:08:15|34198.75
07:08:16|34194.41
07:08:17|34200.26
07:08:18|34200.26
07:08:19|34196.2
07:08:20|34197.68
07:08:21|34199.59
07:08:23|34197.66
07:08:23|34200.22
07:08:24|34193.92
07:08:25|34193.76
07:08:26|34197.29
07:08:28|34199.87
07:08:29|34195.83
07:08:30|34192.42
07:08:30|34191.35
07:08:32|34189.45
07:08:32|34188.24
07:08:34|34186.81
07:08:34|34186.85
07:08:36|34186.29
07:08:37|34189.72
07:08:38|34191.67
07:08:38|34189.87
07:08:39|34189.42
07:08:41|34193.37
07:08:41|34192.87
07:08:43|34189.88
07:08:44|34189.94
07:08:45|34189.94
07:08:46|34195.
07:08:48|34193.8
07:08:48|34192.14
07:08:49|34195.47
07:08:50|34195.47
07:08:51|34196.
07:08:53|34189.86
07:08:54|34189.84
07:08:55|34187.7
07:08:56|34194.89
07:08:57|34195.63
07:08:58|34197.52
07:08:59|34198.76
07:09:00|34194.87
07:09:01|34197.43
07:09:02|34194.67
07:09:03|34194.93
07:09:04|34196.31
07:09:05|34194.41
07:09:06|34194.83
07:09:07|34194.51
07:09:08|34194.51
07:09:09|34194.51
07:09:10|34197.82
07:09:11|34195.01
07:09:12|34195.01
07:09:13|34195.49
07:09:14|34196.45
07:09:15|34194.82
07:09:16|34189.91
07:09:17|34180.66
07:09:18|34178.02
07:09:19|34171.68
07:09:20|34173.8
07:09:21|34180.93
07:09:22|34181.45
07:09:24|34182.99
07:09:25|34182.87
07:09:26|34185.02
07:09:27|34180.71
07:09:28|34185.26
07:09:29|34188.61
07:09:30|34187.55
07:09:31|34184.78
07:09:32|34188.87
07:09:33|34194.6
07:09:34|34195.41
07:09:35|34194.94
07:09:36|34188.95
07:09:37|34191.1
07:09:38|34193.57
07:09:39|34197.19
07:09:40|34197.07
07:09:41|34196.03
07:09:42|34195.53
07:09:43|34196.35
07:09:44|34198.34
07:09:46|34195.86
07:09:47|34198.33
07:09:48|34195.12
07:09:49|34194.73
07:09:50|34195.85
07:09:51|34195.11
07:09:52|34195.98
07:09:53|34192.11
07:09:55|34188.79
07:09:56|34187.56
07:09:57|34192.73
07:09:58|34187.73
07:09:59|34190.58
07:10:00|34190.58
07:10:01|34192.86
07:10:02|34194.35
07:10:03|34188.19
07:10:04|34191.99
07:10:05|34192.
07:10:06|34192.98
07:10:07|34192.05
07:10:09|34192.05
07:10:10|34191.99
07:10:11|34193.77
07:10:12|34190.27
07:10:12|34193.51
07:10:13|34196.01
07:10:15|34197.79
07:10:16|34200.72
07:10:17|34200.72
07:10:17|34202.34
07:10:19|34196.43
07:10:20|34192.62
07:10:21|34190.33
07:10:22|34186.2
07:10:23|34189.75
07:10:24|34184.73
07:10:25|34185.24
07:10:26|34187.
07:10:27|34183.07
07:10:28|34188.44
07:10:29|34187.17
07:10:30|34185.95
07:10:31|34187.81
07:10:32|34187.94
07:10:33|34191.54
07:10:34|34193.14
07:10:35|34190.17
07:10:37|34192.55
07:10:38|34189.75
07:10:39|34191.67
07:10:40|34190.18
07:10:40|34189.64
07:10:41|34188.46
07:10:42|34189.95
07:10:43|34191.62
07:10:44|34190.96
07:10:46|34189.71
07:10:47|34191.41
07:10:48|34190.61
07:10:49|34189.06
07:10:50|34187.16
07:10:51|34188.33
07:10:52|34187.81
07:10:53|34188.61
07:10:54|34192.48
07:10:55|34187.98
07:10:56|34188.
07:10:57|34186.42
07:10:58|34186.42
07:10:59|34187.59
07:11:00|34189.45
07:11:02|34182.93
07:11:03|34183.21
07:11:03|34186.91
07:11:05|34186.02
07:11:06|34186.36
07:11:07|34184.54
07:11:08|34184.99
07:11:09|34185.64
07:11:09|34186.14
07:11:11|34188.16
07:11:12|34190.53
07:11:13|34192.
07:11:13|34189.71
07:11:14|34189.64
07:11:16|34189.28
07:11:17|34191.82
07:11:18|34191.82
07:11:18|34190.74
07:11:19|34187.48
07:11:21|34187.47
07:11:22|34190.61
07:11:23|34189.34
07:11:24|34188.97
07:11:25|34187.02
07:11:26|34189.33
07:11:27|34188.5
07:11:29|34184.99
07:11:29|34185.48
07:11:30|34185.81
07:11:31|34185.02
07:11:32|34185.4
07:11:33|34186.67
07:11:35|34184.75
07:11:36|34185.08
07:11:36|34188.44
07:11:38|34187.64
07:11:38|34187.64
07:11:39|34188.01
07:11:40|34187.45
07:11:41|34183.37
07:11:43|34180.84
07:11:43|34175.59
07:11:44|34173.93
07:11:45|34175.14
07:11:47|34174.
07:11:48|34174.14
07:11:49|34176.26
07:11:50|34173.1
07:11:51|34173.94
07:11:52|34173.94
07:11:54|34180.5
07:11:55|34181.23
07:11:55|34181.33
07:11:56|34180.54
07:11:58|34181.96
07:11:58|34180.28
07:12:00|34176.38
07:12:00|34171.67
07:12:01|34172.72
07:12:02|34173.69
07:12:04|34172.7
07:12:05|34172.75
07:12:05|34170.
07:12:07|34174.63
07:12:08|34175.79
07:12:08|34169.09
07:12:10|34174.52
07:12:11|34174.51
07:12:11|34171.72
07:12:13|34165.28
07:12:14|34162.08
07:12:15|34162.08
07:12:16|34168.02
07:12:17|34172.28
07:12:18|34171.19
07:12:19|34170.5
07:12:20|34173.22
07:12:21|34171.54
07:12:22|34170.75
07:12:23|34170.75
07:12:24|34167.22
07:12:25|34168.99
07:12:26|34166.98
07:12:27|34163.37
07:12:28|34162.36
07:12:29|34164.85
07:12:30|34162.8
07:12:31|34163.53
07:12:32|34159.01
07:12:33|34160.06
07:12:34|34154.66
07:12:35|34157.45
07:12:36|34151.35
07:12:37|34154.2
07:12:38|34152.85
07:12:39|34150.46
07:12:40|34152.46
07:12:41|34151.72
07:12:42|34155.53
07:12:43|34152.09
07:12:44|34149.86
07:12:45|34151.04
07:12:46|34150.45
07:12:48|34151.26
07:12:49|34148.65
07:12:50|34150.86
07:12:51|34147.76
07:12:52|34149.83
07:12:53|34144.14
07:12:54|34140.61
07:12:55|34139.84
07:12:56|34139.84
07:12:58|34138.99
07:12:59|34142.
07:13:00|34136.28
07:13:00|34140.86
07:13:02|34139.17
07:13:03|34138.24
07:13:04|34136.97
07:13:05|34137.3
07:13:05|34135.15
07:13:06|34136.19
07:13:08|34144.52
07:13:08|34148.76
07:13:10|34148.75
07:13:11|34148.53
07:13:11|34151.8
07:13:13|34150.49
07:13:14|34147.4
07:13:15|34149.6
07:13:16|34150.32
07:13:17|34150.06
07:13:18|34147.57
07:13:19|34144.93
07:13:20|34139.53
07:13:21|34135.97
07:13:22|34136.98
07:13:23|34136.22
07:13:24|34134.64
07:13:25|34138.13
07:13:26|34138.1
07:13:27|34132.96
07:13:28|34133.4
07:13:29|34137.83
07:13:31|34135.7
07:13:31|34135.72
07:13:32|34136.34
07:13:34|34132.36
07:13:34|34135.07
07:13:36|34133.2
07:13:36|34133.42
07:13:38|34135.15
07:13:39|34135.18
07:13:39|34134.27
07:13:40|34136.45
07:13:41|34135.29
07:13:42|34134.71
07:13:43|34133.55
07:13:45|34133.7
07:13:45|34133.39
07:13:47|34134.05
07:13:48|34131.53
07:13:49|34136.1
07:13:51|34135.69
07:13:52|34135.14
07:13:53|34131.95
07:13:54|34131.14
07:13:55|34131.25
07:13:56|34131.78
07:13:58|34131.4
07:13:58|34134.21
07:14:00|34132.2
07:14:01|34133.61
07:14:02|34131.95
07:14:03|34132.95
07:14:04|34130.21
07:14:05|34132.86
07:14:07|34143.28
07:14:09|34145.59
07:14:10|34150.23
07:14:10|34147.99
07:14:12|34146.89
07:14:12|34147.32
07:14:14|34151.11
07:14:14|34148.14
07:14:15|34150.55
07:14:17|34146.63
07:14:18|34141.
07:14:19|34140.88
07:14:20|34140.
07:14:20|34138.21
07:14:22|34141.63
07:14:22|34138.31
07:14:23|34136.13
07:14:25|34140.67
07:14:26|34138.87
07:14:26|34142.19
07:14:28|34143.38
07:14:29|34136.01
07:14:30|34138.6
07:14:31|34138.77
07:14:32|34139.59
07:14:33|34140.56
07:14:34|34140.49
07:14:35|34139.09
07:14:36|34139.09
07:14:37|34137.77
07:14:38|34138.82
07:14:39|34142.63
07:14:40|34141.33
07:14:41|34142.21
07:14:42|34141.43
07:14:43|34139.55
07:14:44|34141.18
07:14:45|34147.04
07:14:46|34144.5
07:14:47|34144.38
07:14:48|34148.16
07:14:50|34148.16
07:14:52|34148.38
07:14:53|34148.46
07:14:54|34153.38
07:14:55|34154.16
07:14:56|34154.75
07:14:57|34155.53
07:14:58|34155.8
07:14:59|34157.76
07:15:00|34156.2
07:15:01|34159.4
07:15:02|34160.71
07:15:03|34157.98
07:15:04|34159.75
07:15:06|34158.78
07:15:06|34160.59
07:15:08|34162.42
07:15:08|34163.27
07:15:10|34166.18
07:15:10|34168.89
07:15:12|34167.66
07:15:12|34168.95
07:15:13|34169.38
07:15:14|34170.28
07:15:15|34169.68
07:15:16|34168.42
07:15:17|34166.94
07:15:19|34168.32
07:15:19|34168.32
07:15:21|34166.93
07:15:21|34163.94
07:15:23|34170.
07:15:24|34167.06
07:15:25|34165.26
07:15:25|34165.48
07:15:26|34163.62
07:15:27|34162.3
07:15:28|34162.3
07:15:30|34165.22
07:15:31|34165.84
07:15:32|34163.94
07:15:33|34162.22
07:15:34|34159.25
07:15:35|34161.35
07:15:35|34162.95
07:15:37|34161.89
07:15:38|34160.19
07:15:39|34156.16
07:15:40|34158.76
07:15:41|34157.57
07:15:42|34152.52
07:15:42|34154.09
07:15:44|34152.54
07:15:45|34151.44
07:15:46|34148.43
07:15:47|34147.53
07:15:48|34150.08
07:15:49|34149.92
07:15:50|34149.92
07:15:52|34143.43
07:15:54|34140.82
07:15:54|34141.56
07:15:56|34141.58
07:15:56|34141.09
07:15:57|34140.91
07:15:58|34140.91
07:15:59|34142.08
07:16:01|34138.15
07:16:02|34137.16
07:16:03|34137.33
07:16:04|34137.97
07:16:05|34138.24
07:16:06|34137.11
07:16:07|34136.92
07:16:08|34136.92
07:16:09|34136.92
07:16:10|34137.07
07:16:11|34136.97
07:16:12|34134.91
07:16:13|34133.61
07:16:14|34136.45
07:16:15|34132.7
07:16:16|34135.17
07:16:17|34135.17
07:16:18|34135.54
07:16:19|34135.81
07:16:20|34135.13
07:16:22|34131.37
07:16:23|34129.79
07:16:24|34127.72
07:16:25|34127.83
07:16:26|34129.44
07:16:27|34131.13
07:16:28|34131.87
07:16:29|34127.22
07:16:30|34128.19
07:16:31|34126.86
07:16:32|34123.05
07:16:33|34125.22
07:16:34|34122.67
07:16:35|34123.8
07:16:36|34129.09
07:16:37|34127.7
07:16:38|34128.92
07:16:39|34126.06
07:16:40|34129.49
07:16:41|34129.49
07:16:42|34130.62
07:16:44|34130.89
07:16:45|34138.01
07:16:45|34140.95
07:16:46|34142.87
07:16:47|34146.64
07:16:48|34149.24
07:16:50|34145.98
07:16:50|34150.66
07:16:52|34153.89
07:16:53|34156.93
07:16:54|34154.77
07:16:55|34151.31
07:16:56|34156.48
07:16:57|34158.15
07:16:58|34156.53
07:16:59|34153.3
07:17:00|34158.46
07:17:01|34156.72
07:17:02|34151.32
07:17:03|34153.05
07:17:04|34153.27
07:17:05|34152.46
07:17:06|34153.95
07:17:07|34151.61
07:17:08|34154.12
07:17:10|34157.16
07:17:11|34154.61
07:17:12|34153.95
07:17:13|34157.45
07:17:14|34158.84
07:17:14|34162.5
07:17:15|34159.27
07:17:17|34160.99
07:17:18|34158.5
07:17:18|34158.53
07:17:20|34159.14
07:17:21|34158.69
07:17:21|34160.81
07:17:23|34161.65
07:17:24|34165.08
07:17:25|34166.45
07:17:26|34163.98
07:17:27|34162.42
07:17:27|34164.41
07:17:28|34160.56
07:17:29|34152.81
07:17:31|34151.82
07:17:32|34154.74
07:17:32|34154.89
07:17:34|34154.33
07:17:35|34154.66
07:17:36|34151.72
07:17:37|34151.4
07:17:38|34146.08
07:17:38|34144.31
07:17:40|34143.52
07:17:41|34145.05
07:17:42|34146.74
07:17:43|34145.33
07:17:44|34141.91
07:17:45|34147.83
07:17:46|34140.77
07:17:47|34135.59
07:17:48|34138.5
07:17:49|34135.82
07:17:49|34138.36
07:17:51|34137.54
07:17:52|34138.93
07:17:53|34136.11
07:17:54|34136.18
07:17:55|34138.26
07:17:56|34138.95
07:17:57|34140.62
07:17:59|34136.1
07:18:00|34138.42
07:18:00|34138.11
07:18:02|34137.54
07:18:03|34138.2
07:18:04|34138.31
07:18:04|34139.51
07:18:05|34144.15
07:18:06|34142.09
07:18:08|34139.68
07:18:09|34139.6
07:18:10|34136.12
07:18:11|34137.26
07:18:12|34137.02
07:18:13|34137.03
07:18:14|34137.86
07:18:15|34137.01
07:18:16|34135.82
07:18:17|34138.64
07:18:18|34135.01
07:18:19|34135.13
07:18:20|34139.76
07:18:21|34139.76
07:18:22|34135.69
07:18:23|34135.14
07:18:24|34139.85
07:18:25|34141.2
07:18:26|34140.11
07:18:27|34141.14
07:18:28|34146.43
07:18:29|34147.78
07:18:30|34147.03
07:18:31|34145.35
07:18:32|34145.98
07:18:33|34147.03
07:18:34|34150.07
07:18:35|34149.33
07:18:36|34150.06
07:18:37|34151.83
07:18:38|34147.16
07:18:39|34147.88
07:18:40|34148.47
07:18:41|34146.57
07:18:42|34148.46
07:18:43|34148.47
07:18:44|34141.15
07:18:45|34142.52
07:18:46|34145.45
07:18:47|34148.86
07:18:48|34150.46
07:18:49|34151.95
07:18:50|34154.15
07:18:51|34152.63
07:18:52|34153.15
07:18:54|34155.69
07:18:54|34157.81
07:18:57|34152.33
07:18:57|34153.99
07:18:59|34153.99
07:19:00|34154.37
07:19:00|34153.35
07:19:02|34153.9
07:19:03|34153.48
07:19:05|34152.89
07:19:06|34151.45
07:19:06|34148.88
07:19:08|34144.91
07:19:08|34145.15
07:19:10|34142.55
07:19:10|34143.
07:19:12|34141.86
07:19:13|34145.45
07:19:13|34144.24
07:19:14|34143.48
07:19:16|34142.62
07:19:17|34142.62
07:19:18|34142.85
07:19:19|34142.21
07:19:20|34139.89
07:19:21|34138.15
07:19:22|34138.74
07:19:23|34138.16
07:19:24|34142.34
07:19:25|34142.1
07:19:26|34142.91
07:19:27|34137.98
07:19:29|34137.41
07:19:29|34140.21
07:19:30|34136.71
07:19:32|34135.03
07:19:32|34137.47
07:19:34|34140.54
07:19:35|34140.04
07:19:35|34140.3
07:19:37|34140.3
07:19:37|34141.48
07:19:38|34144.3
07:19:39|34144.13
07:19:40|34144.13
07:19:42|34143.17
07:19:42|34141.91
07:19:43|34142.01
07:19:45|34142.57
07:19:45|34140.57
07:19:46|34137.66
07:19:47|34135.71
07:19:48|34131.2
07:19:49|34129.22
07:19:51|34131.07
07:19:51|34137.29
07:19:52|34134.84
07:19:54|34137.7
07:19:55|34135.3
07:19:56|34139.04
07:19:57|34137.7
07:19:58|34140.71
07:20:00|34138.94
07:20:01|34137.11
07:20:02|34134.27
07:20:03|34136.64
07:20:04|34134.26
07:20:05|34133.29
07:20:06|34134.27
07:20:07|34134.27
07:20:08|34140.
07:20:09|34136.14
07:20:10|34137.24
07:20:11|34134.27
07:20:12|34139.21
07:20:13|34137.98
07:20:14|34135.56
07:20:15|34134.68
07:20:16|34131.85
07:20:17|34132.84
07:20:18|34138.8
07:20:19|34135.6
07:20:20|34135.72
07:20:21|34136.2
07:20:22|34135.04
07:20:23|34136.07
07:20:24|34135.83
07:20:25|34133.64
07:20:26|34136.06
07:20:27|34135.95
07:20:28|34135.83
07:20:29|34135.83
07:20:30|34135.83
07:20:31|34135.83
07:20:32|34136.49
07:20:33|34135.83
07:20:34|34135.83
07:20:35|34139.73
07:20:36|34135.56
07:20:37|34137.02
07:20:38|34137.37
07:20:39|34139.23
07:20:40|34140.
07:20:41|34137.84
07:20:42|34139.66
07:20:43|34137.05
07:20:44|34137.32
07:20:45|34141.43
07:20:46|34145.04
07:20:47|34145.47
07:20:48|34146.93
07:20:49|34146.58
07:20:50|34142.35
07:20:51|34146.61
07:20:52|34142.37
07:20:53|34139.24
07:20:54|34141.88
07:20:55|34139.9
07:20:56|34142.02
07:20:58|34142.56
07:20:59|34138.63
07:20:59|34139.64
07:21:01|34140.06
07:21:02|34140.66
07:21:03|34134.67
07:21:04|34133.91
07:21:04|34133.56
07:21:06|34128.58
07:21:08|34129.58
07:21:09|34125.4
07:21:10|34122.
07:21:11|34122.77
07:21:12|34126.4
07:21:13|34123.21
07:21:14|34122.1
07:21:15|34122.38
07:21:16|34121.38
07:21:17|34120.2
07:21:18|34122.57
07:21:19|34122.57
07:21:19|34122.57
07:21:21|34123.06
07:21:22|34121.53
07:21:23|34120.41
07:21:24|34121.22
07:21:25|34121.27
07:21:26|34118.71
07:21:27|34121.58
07:21:28|34119.96
07:21:29|34116.54
07:21:30|34115.36
07:21:31|34116.85
07:21:32|34117.51
07:21:33|34118.
07:21:34|34118.01
07:21:35|34117.22
07:21:36|34116.55
07:21:37|34111.51
07:21:38|34107.82
07:21:40|34106.9
07:21:40|34102.68
07:21:41|34104.3
07:21:42|34104.58
07:21:43|34097.55
07:21:44|34096.78
07:21:45|34100.92
07:21:46|34098.
07:21:47|34100.08
07:21:48|34096.32
07:21:49|34098.45
07:21:50|34097.42
07:21:51|34093.32
07:21:52|34094.11
07:21:53|34095.29
07:21:55|34093.9
07:21:55|34093.11
07:21:56|34089.22
07:21:58|34083.93
07:21:59|34084.24
07:22:00|34087.05
07:22:01|34084.13
07:22:02|34084.98
07:22:03|34082.17
07:22:04|34075.96
07:22:05|34073.57
07:22:06|34068.74
07:22:08|34065.72
07:22:09|34067.29
07:22:10|34059.59
07:22:11|34057.53
07:22:12|34050.17
07:22:13|34050.54
07:22:14|34043.79
07:22:15|34048.59
07:22:16|34051.54
07:22:16|34051.94
07:22:17|34051.53
07:22:19|34045.74
07:22:20|34041.53
07:22:21|34034.7
07:22:22|34033.13
07:22:23|34044.25
07:22:24|34039.72
07:22:25|34032.49
07:22:26|34030.89
07:22:27|34024.28
07:22:28|34031.07
07:22:29|34030.38
07:22:30|34029.47
07:22:31|34033.65
07:22:32|34031.33
07:22:33|34037.99
07:22:34|34039.54
07:22:35|34040.76
07:22:36|34045.3
07:22:37|34035.08
07:22:38|34036.15
07:22:39|34027.62
07:22:40|34028.87
07:22:41|34029.4
07:22:42|34018.28
07:22:43|34017.63
07:22:44|34015.93
07:22:45|34014.68
07:22:46|34006.78
07:22:47|34004.62
07:22:48|34005.54
07:22:49|33998.62
07:22:50|33994.6
07:22:51|33992.08
07:22:52|33993.07
07:22:53|33997.18
07:22:54|33993.54
07:22:55|33995.57
07:22:56|33992.65
07:22:57|33985.23
07:22:58|33991.04
07:23:00|34003.59
07:23:01|34004.48
07:23:02|34008.71
07:23:03|34009.18
07:23:04|34013.98
07:23:05|34024.42
07:23:06|34019.86
07:23:07|34002.71
07:23:08|34001.82
07:23:09|34011.83
07:23:11|34000.8
07:23:12|34000.8
07:23:13|33993.69
07:23:13|33988.26
07:23:14|33989.87
07:23:16|33987.67
07:23:17|33988.11
07:23:18|34000.02
07:23:19|33996.06
07:23:20|33996.86
07:23:21|33999.33
07:23:22|33999.12
07:23:23|33995.96
07:23:24|34006.12
07:23:25|34003.08
07:23:26|34004.6
07:23:27|34013.08
07:23:28|34014.5
07:23:29|34026.23
07:23:30|34024.07
07:23:31|34032.02
07:23:32|34027.79
07:23:33|34027.75
07:23:34|34031.51
07:23:35|34029.74
07:23:36|34033.21
07:23:37|34037.23
07:23:38|34024.2
07:23:39|34027.65
07:23:40|34029.31
07:23:41|34030.66
07:23:42|34029.57
07:23:43|34027.02
07:23:44|34029.63
07:23:45|34024.47
07:23:46|34028.61
07:23:47|34026.07
07:23:48|34038.32
07:23:49|34037.1
07:23:50|34041.81
07:23:51|34043.8
07:23:52|34041.41
07:23:53|34032.98
07:23:54|34031.14
07:23:55|34031.14
07:23:56|34028.52
07:23:57|34029.58
07:23:58|34038.84
07:23:59|34024.38
07:24:01|34025.41
07:24:02|34022.22
07:24:02|34023.8
07:24:04|34032.56
07:24:05|34040.71
07:24:06|34040.21
07:24:07|34045.4
07:24:08|34048.74
07:24:09|34045.78
07:24:10|34047.72
07:24:11|34049.03
07:24:12|34051.2
07:24:13|34052.58
07:24:14|34042.51
07:24:15|34043.52
07:24:16|34043.28
07:24:17|34028.67
07:24:18|34032.1
07:24:19|34032.82
07:24:20|34030.45
07:24:21|34036.8
07:24:22|34029.11
07:24:23|34031.38
07:24:24|34031.25
07:24:25|34034.3
07:24:26|34033.96
07:24:27|34038.27
07:24:28|34037.34
07:24:29|34041.55
07:24:30|34040.52
07:24:31|34043.9
07:24:32|34048.96
07:24:33|34045.55
07:24:34|34048.24
07:24:35|34047.14
07:24:37|34049.73
07:24:37|34051.62
07:24:38|34051.61
07:24:39|34051.7
07:24:40|34046.63
07:24:41|34048.69
07:24:42|34047.83
07:24:43|34043.11
07:24:44|34045.38
07:24:45|34045.01
07:24:46|34043.52
07:24:47|34045.04
07:24:48|34044.54
07:24:49|34050.
07:24:50|34042.89
07:24:51|34042.73
07:24:52|34044.05
07:24:54|34039.
07:24:55|34036.28
07:24:56|34035.36
07:24:56|34035.87
07:24:58|34035.84
07:24:59|34038.58
07:25:00|34046.73
07:25:02|34042.74
07:25:03|34044.37
07:25:05|34049.47
07:25:06|34042.25
07:25:07|34039.92
07:25:07|34047.65
07:25:08|34050.18
07:25:10|34051.06
07:25:10|34047.56
07:25:11|34045.99
07:25:12|34046.12
07:25:13|34046.19
07:25:14|34053.9
07:25:16|34048.1
07:25:16|34047.74
07:25:17|34049.04
07:25:18|34043.52
07:25:19|34047.73
07:25:20|34049.97
07:25:21|34049.85
07:25:22|34050.38
07:25:24|34049.13
07:25:24|34045.1
07:25:26|34045.54
07:25:27|34046.44
07:25:28|34042.68
07:25:29|34046.73
07:25:30|34042.23
07:25:31|34045.57
07:25:32|34045.11
07:25:33|34047.38
07:25:34|34047.66
07:25:35|34046.
07:25:36|34046.79
07:25:38|34048.09
07:25:38|34042.1
07:25:39|34047.75
07:25:40|34039.65
07:25:41|34041.52
07:25:42|34043.83
07:25:43|34048.24
07:25:44|34046.45
07:25:45|34049.64
07:25:46|34049.28
07:25:48|34048.32
07:25:48|34052.43
07:25:49|34048.97
07:25:51|34043.79
07:25:51|34044.62
07:25:53|34047.75
07:25:54|34049.06
07:25:55|34049.33
07:25:55|34049.6
07:25:56|34051.53
07:25:57|34049.25
07:25:59|34051.36
07:25:59|34046.56
07:26:01|34044.5
07:26:03|34043.45
07:26:04|34044.38
07:26:05|34044.8
07:26:06|34047.8
07:26:07|34047.62
07:26:08|34045.63
07:26:08|34048.65
07:26:10|34049.88
07:26:10|34047.97
07:26:11|34051.32
07:26:13|34054.77
07:26:13|34055.9
07:26:14|34056.82
07:26:16|34059.43
07:26:16|34057.05
07:26:18|34055.7
07:26:19|34053.65
07:26:19|34050.63
07:26:21|34039.91
07:26:21|34029.6
07:26:23|34028.6
07:26:23|34026.91
07:26:25|34024.73
07:26:25|34023.87
07:26:27|34015.48
07:26:27|34008.62
07:26:29|34008.13
07:26:30|34006.58
07:26:31|34006.46
07:26:32|34017.23
07:26:33|34023.13
07:26:34|34019.96
07:26:35|34015.95
07:26:36|34015.47
07:26:37|34008.14
07:26:38|34005.89
07:26:39|34009.26
07:26:40|34007.41
07:26:41|34010.26
07:26:42|34010.99
07:26:43|34004.85
07:26:44|34004.72
07:26:45|34007.77
07:26:46|34009.74
07:26:47|34007.21
07:26:48|34008.15
07:26:49|34004.31
07:26:50|34006.85
07:26:51|34004.29
07:26:52|34003.52
07:26:53|34007.03
07:26:54|34004.07
07:26:55|34007.64
07:26:56|34007.52
07:26:57|33993.13
07:26:59|33995.56
07:26:59|33995.78
07:27:00|33992.77
07:27:01|33999.79
07:27:03|33997.95
07:27:04|33996.96
07:27:05|33995.59
07:27:06|34002.26
07:27:08|33997.75
07:27:08|33991.4
07:27:10|33999.91
07:27:10|34002.35
07:27:12|34002.2
07:27:13|33998.4
07:27:14|34000.29
07:27:15|34000.09
07:27:16|33996.99
07:27:17|33994.22
07:27:18|33996.59
07:27:19|34005.
07:27:20|34002.19
07:27:21|34001.09
07:27:23|34003.53
07:27:23|34001.
07:27:24|34004.03
07:27:26|34006.23
07:27:26|34006.6
07:27:27|34006.6
07:27:28|34005.34
07:27:29|34005.19
07:27:30|34002.27
07:27:31|34004.08
07:27:33|34003.65
07:27:34|34003.92
07:27:35|34005.78
07:27:36|34002.72
07:27:36|34002.23
07:27:38|34004.85
07:27:39|34002.61
07:27:39|34005.31
07:27:41|34007.7
07:27:42|34005.63
07:27:43|34002.69
07:27:43|34007.71
07:27:45|34002.86
07:27:46|34004.58
07:27:47|33999.78
07:27:48|33992.52
07:27:49|33991.23
07:27:50|33993.36
07:27:51|33990.26
07:27:52|33994.37
07:27:53|33990.83
07:27:54|33992.11
07:27:55|33988.31
07:27:56|33990.65
07:27:57|33989.89
07:27:58|33991.33
07:27:59|33991.18
07:28:00|33993.38
07:28:01|33993.72
07:28:02|33994.74
07:28:03|33992.79
07:28:05|33989.
07:28:05|33993.68
07:28:06|33985.96
07:28:08|33984.62
07:28:08|33986.61
07:28:09|33986.58
07:28:11|33983.24
07:28:11|33972.17
07:28:13|33962.5
07:28:14|33960.44
07:28:16|33962.62
07:28:16|33963.8
07:28:17|33972.04
07:28:19|33965.32
07:28:20|33968.74
07:28:20|33962.97
07:28:22|33960.44
07:28:22|33943.15
07:28:24|33942.72
07:28:25|33948.05
07:28:26|33951.62
07:28:26|33944.
07:28:28|33940.01
07:28:29|33937.99
07:28:30|33938.96
07:28:31|33949.14
07:28:32|33954.59
07:28:33|33958.9
07:28:35|33958.09
07:28:36|33958.51
07:28:36|33955.59
07:28:37|33956.09
07:28:38|33967.13
07:28:39|33969.24
07:28:41|33963.63
07:28:41|33958.6
07:28:42|33959.15
07:28:43|33960.53
07:28:44|33961.72
07:28:45|33969.19
07:28:46|33967.38
07:28:48|33973.54
07:28:49|33975.14
07:28:49|33975.75
07:28:51|33978.03
07:28:51|33979.49
07:28:52|33973.14
07:28:53|33971.33
07:28:54|33972.98
07:28:55|33974.45
07:28:57|33974.67
07:28:58|33966.54
07:28:58|33969.83
07:28:59|33967.8
07:29:00|33967.19
07:29:02|33963.86
07:29:02|33964.39
07:29:05|33966.97
07:29:06|33962.69
07:29:07|33965.92
07:29:08|33966.06
07:29:09|33971.97
07:29:11|33976.93
07:29:12|33973.51
07:29:13|33979.98
07:29:14|33976.15
07:29:14|33986.09
07:29:16|33987.79
07:29:17|33964.63
07:29:18|33955.21
07:29:19|33951.09
07:29:20|33949.8
07:29:21|33945.6
07:29:23|33937.35
07:29:23|33951.16
07:29:24|33940.47
07:29:26|33936.63
07:29:26|33935.47
07:29:28|33931.48
07:29:29|33929.14
07:29:30|33938.7
07:29:30|33933.22
07:29:32|33930.9
07:29:33|33936.05
07:29:33|33942.88
07:29:35|33935.57
07:29:35|33944.17
07:29:37|33948.16
07:29:39|33942.94
07:29:39|33940.76
07:29:40|33929.67
07:29:41|33938.03
07:29:43|33935.65
07:29:43|33931.37
07:29:44|33931.15
07:29:45|33932.74
07:29:46|33930.08
07:29:47|33920.1
07:29:49|33894.78
07:29:50|33898.01
07:29:51|33904.52
07:29:51|33902.73
07:29:52|33904.22
07:29:53|33904.86
07:29:55|33901.
07:29:55|33897.72
07:29:56|33902.99
07:29:57|33895.32
07:29:59|33893.86
07:29:59|33895.83
07:30:01|33904.75
07:30:01|33911.66
07:30:02|33910.83
07:30:04|33920.61
07:30:05|33907.63
07:30:06|33908.47
07:30:07|33919.67
07:30:08|33911.81
07:30:09|33910.56
07:30:10|33904.85
07:30:11|33912.5
07:30:12|33916.86
07:30:13|33930.46
07:30:14|33933.22
07:30:16|33936.11
07:30:17|33934.87
07:30:17|33945.76
07:30:19|33946.4
07:30:20|33940.98
07:30:21|33936.47
07:30:22|33937.33
07:30:23|33945.81
07:30:24|33947.28
07:30:25|33942.41
07:30:26|33935.98
07:30:27|33915.82
07:30:28|33915.82
07:30:29|33915.3
07:30:30|33918.31
07:30:31|33920.73
07:30:32|33916.69
07:30:33|33920.52
07:30:34|33921.33
07:30:35|33930.32
07:30:36|33929.54
07:30:37|33931.4
07:30:38|33941.79
07:30:39|33947.69
07:30:40|33948.62
07:30:41|33945.18
07:30:42|33942.53
07:30:43|33941.6
07:30:44|33957.08
07:30:45|33946.69
07:30:46|33947.01
07:30:47|33947.01
07:30:48|33949.32
07:30:49|33953.82
07:30:50|33952.68
07:30:51|33954.06
07:30:52|33948.77
07:30:53|33948.58
07:30:54|33949.34
07:30:55|33949.84
07:30:56|33948.18
07:30:58|33948.58
07:30:58|33952.56
07:31:00|33946.72
07:31:01|33953.45
07:31:02|33946.5
07:31:03|33942.57
07:31:04|33946.83
07:31:05|33942.79
07:31:06|33944.46
07:31:07|33952.88
07:31:08|33953.11
07:31:09|33953.
07:31:10|33955.51
07:31:12|33949.14
07:31:12|33956.
07:31:13|33946.18
07:31:14|33952.18
07:31:15|33951.8
07:31:17|33950.23
07:31:18|33949.46
07:31:19|33960.56
07:31:20|33958.54
07:31:21|33958.67
07:31:22|33962.63
07:31:23|33962.28
07:31:24|33962.42
07:31:25|33959.85
07:31:26|33952.23
07:31:27|33955.24
07:31:28|33950.62
07:31:29|33955.82
07:31:30|33950.
07:31:31|33947.51
07:31:32|33949.09
07:31:33|33946.61
07:31:34|33942.
07:31:35|33942.
07:31:36|33943.53
07:31:37|33946.3
07:31:38|33945.9
07:31:39|33958.06
07:31:40|33957.29
07:31:41|33959.36
07:31:42|33961.37
07:31:43|33957.32
07:31:44|33959.81
07:31:45|33960.41
07:31:46|33963.99
07:31:47|33966.24
07:31:48|33963.08
07:31:49|33969.31
07:31:50|33969.18
07:31:51|33965.41
07:31:52|33971.08
07:31:53|33969.4
07:31:54|33965.55
07:31:55|33971.31
07:31:56|33963.42
07:31:57|33965.97
07:31:58|33964.71
07:31:59|33965.07
07:32:00|33972.32
07:32:01|33973.29
07:32:02|33974.98
07:32:03|33967.31
07:32:04|33966.09
07:32:05|33970.7
07:32:06|33967.07
07:32:08|33970.2
07:32:09|33960.39
07:32:09|33955.68
07:32:10|33954.03
07:32:12|33957.56
07:32:12|33960.71
07:32:14|33961.96
07:32:15|33958.93
07:32:16|33956.22
07:32:16|33948.32
07:32:17|33953.65
07:32:19|33954.66
07:32:20|33957.26
07:32:20|33950.28
07:32:21|33948.4
07:32:22|33945.36
07:32:24|33945.65
07:32:25|33944.59
07:32:25|33944.18
07:32:27|33943.15
07:32:28|33945.82
07:32:28|33942.49
07:32:29|33939.47
07:32:31|33942.94
07:32:32|33946.63
07:32:33|33942.66
07:32:33|33946.44
07:32:35|33944.35
07:32:35|33947.2
07:32:36|33946.29
07:32:37|33946.01
07:32:39|33951.45
07:32:40|33948.29
07:32:40|33943.78
07:32:42|33946.72
07:32:42|33946.77
07:32:43|33943.75
07:32:44|33948.11
07:32:46|33952.25
07:32:46|33952.12
07:32:47|33956.18
07:32:48|33952.38
07:32:49|33954.3
07:32:50|33954.3
07:32:51|33949.59
07:32:52|33952.25
07:32:53|33961.38
07:32:54|33965.
07:32:56|33964.27
07:32:57|33963.27
07:32:58|33963.15
07:32:59|33965.7
07:33:00|33968.76
07:33:01|33969.16
07:33:02|33968.12
07:33:03|33970.16
07:33:04|33971.2
07:33:05|33971.73
07:33:06|33972.86
07:33:07|33975.58
07:33:08|33972.17
07:33:10|33973.35
07:33:11|33971.04
07:33:13|33961.78
07:33:14|33966.85
07:33:14|33958.85
07:33:16|33959.4
07:33:17|33962.68
07:33:18|33961.25
07:33:19|33962.25
07:33:20|33963.31
07:33:20|33963.16
07:33:21|33962.34
07:33:23|33962.95
07:33:24|33964.57
07:33:25|33965.88
07:33:26|33960.11
07:33:27|33950.71
07:33:28|33954.68
07:33:30|33957.03
07:33:31|33951.09
07:33:31|33951.09
07:33:33|33954.49
07:33:34|33955.34
07:33:34|33950.35
07:33:35|33951.66
07:33:37|33951.83
07:33:37|33944.94
07:33:38|33942.2
07:33:40|33943.07
07:33:40|33940.51
07:33:41|33944.17
07:33:42|33943.03
07:33:43|33944.9
07:33:45|33946.03
07:33:46|33928.43
07:33:47|33925.15
07:33:47|33926.99
07:33:49|33923.54
07:33:50|33927.73
07:33:50|33923.54
07:33:52|33925.03
07:33:53|33926.11
07:33:53|33923.69
07:33:55|33927.15
07:33:56|33923.99
07:33:56|33925.66
07:33:58|33925.53
07:33:59|33927.27
07:33:59|33912.39
07:34:01|33913.48
07:34:02|33910.89
07:34:03|33914.27
07:34:03|33910.92
07:34:04|33912.2
07:34:06|33910.61
07:34:07|33917.92
07:34:08|33921.41
07:34:10|33908.54
07:34:11|33890.25
07:34:12|33892.92
07:34:14|33886.17
07:34:14|33884.69
07:34:15|33887.54
07:34:16|33887.44
07:34:18|33884.69
07:34:18|33882.79
07:34:20|33884.13
07:34:20|33872.
07:34:21|33869.99
07:34:22|33888.93
07:34:24|33885.82
07:34:24|33886.85
07:34:25|33890.01
07:34:27|33884.89
07:34:28|33886.36
07:34:29|33890.69
07:34:30|33897.44
07:34:32|33914.
07:34:32|33913.05
07:34:33|33905.53
07:34:34|33903.99
07:34:35|33900.26
07:34:37|33892.2
07:34:38|33892.
07:34:39|33894.03
07:34:40|33894.32
07:34:41|33886.42
07:34:42|33893.45
07:34:43|33888.44
07:34:44|33891.73
07:34:45|33902.72
07:34:46|33903.49
07:34:47|33910.23
07:34:48|33911.63
07:34:49|33905.
07:34:50|33900.58
07:34:51|33899.53
07:34:52|33904.86
07:34:53|33905.09
07:34:54|33907.33
07:34:55|33903.49
07:34:56|33906.75
07:34:57|33909.6
07:34:58|33899.81
07:34:59|33901.23
07:35:00|33906.27
07:35:01|33890.
07:35:02|33887.32
07:35:03|33880.35
07:35:04|33878.1
07:35:05|33871.35
07:35:06|33868.93
07:35:07|33870.74
07:35:08|33856.43
07:35:09|33857.08
07:35:10|33862.1
07:35:12|33875.48
07:35:14|33877.45
07:35:15|33873.34
07:35:16|33873.97
07:35:17|33873.3
07:35:18|33870.27
07:35:19|33867.76
07:35:20|33864.31
07:35:21|33855.23
07:35:22|33849.47
07:35:23|33846.04
07:35:24|33852.63
07:35:26|33861.46
07:35:26|33867.19
07:35:27|33873.05
07:35:28|33871.08
07:35:29|33877.85
07:35:30|33866.91
07:35:31|33862.13
07:35:32|33859.89
07:35:33|33861.9
07:35:34|33866.58
07:35:36|33872.82
07:35:36|33861.04
07:35:37|33863.74
07:35:38|33866.12
07:35:39|33860.
07:35:41|33865.73
07:35:42|33866.72
07:35:43|33873.95
07:35:44|33868.84
07:35:45|33866.69
07:35:46|33868.6
07:35:47|33872.78
07:35:48|33868.5
07:35:49|33865.93
07:35:50|33868.
07:35:51|33865.21
07:35:52|33868.39
07:35:53|33874.99
07:35:54|33870.83
07:35:55|33872.51
07:35:56|33872.39
07:35:57|33875.49
07:35:58|33875.34
07:35:59|33880.21
07:36:00|33870.82
07:36:01|33874.31
07:36:02|33871.54
07:36:03|33880.13
07:36:04|33880.56
07:36:05|33891.73
07:36:06|33896.74
07:36:07|33891.67
07:36:08|33891.74
07:36:09|33891.65
07:36:10|33892.73
07:36:11|33895.
07:36:12|33894.93
07:36:13|33894.94
07:36:14|33895.54
07:36:15|33896.01
07:36:16|33894.03
07:36:17|33897.07
07:36:18|33898.4
07:36:19|33897.15
07:36:20|33899.89
07:36:21|33902.52
07:36:22|33903.3
07:36:23|33910.01
07:36:25|33902.23
07:36:26|33907.08
07:36:26|33899.92
07:36:28|33900.77
07:36:28|33894.82
07:36:29|33897.44
07:36:31|33904.55
07:36:31|33907.05
07:36:33|33910.31
07:36:34|33906.43
07:36:35|33905.1
07:36:36|33901.67
07:36:37|33902.42
07:36:38|33904.63
07:36:38|33906.73
07:36:40|33904.61
07:36:41|33910.6
07:36:42|33913.54
07:36:43|33915.09
07:36:44|33915.42
07:36:44|33919.22
07:36:46|33912.
07:36:47|33912.01
07:36:47|33914.89
07:36:49|33913.51
07:36:50|33913.72
07:36:50|33916.82
07:36:51|33917.74
07:36:53|33918.39
07:36:53|33913.1
07:36:55|33916.95
07:36:56|33918.1
07:36:56|33915.21
07:36:58|33920.
07:36:59|33920.
07:36:59|33920.13
07:37:01|33918.71
07:37:02|33921.63
07:37:02|33920.
07:37:04|33925.
07:37:05|33927.
07:37:06|33928.99
07:37:07|33928.32
07:37:08|33925.07
07:37:09|33921.95
07:37:10|33927.24
07:37:11|33929.15
07:37:13|33935.31
07:37:14|33939.93
07:37:15|33938.09
07:37:17|33940.38
07:37:18|33933.54
07:37:18|33933.57
07:37:20|33934.43
07:37:20|33930.45
07:37:22|33924.04
07:37:23|33931.59
07:37:24|33935.36
07:37:26|33936.87
07:37:26|33931.12
07:37:27|33933.22
07:37:28|33933.12
07:37:29|33929.1
07:37:31|33926.19
07:37:32|33933.24
07:37:33|33926.51
07:37:33|33933.
07:37:35|33925.35
07:37:35|33922.54
07:37:36|33924.08
07:37:37|33916.73
07:37:38|33910.8
07:37:39|33911.85
07:37:41|33908.79
07:37:42|33909.94
07:37:44|33909.81
07:37:44|33917.21
07:37:46|33916.13
07:37:47|33919.55
07:37:48|33922.7
07:37:49|33919.97
07:37:50|33915.9
07:37:51|33918.68
07:37:52|33922.24
07:37:53|33922.41
07:37:54|33921.42
07:37:55|33920.67
07:37:56|33925.57
07:37:57|33931.03
07:37:58|33934.86
07:38:00|33926.06
07:38:01|33921.76
07:38:01|33921.23
07:38:02|33921.23
07:38:03|33918.49
07:38:04|33914.01
07:38:05|33912.58
07:38:06|33914.47
07:38:07|33910.13
07:38:08|33915.2
07:38:10|33910.95
07:38:11|33918.7
07:38:11|33916.34
07:38:13|33913.07
07:38:15|33908.85
07:38:17|33910.83
07:38:19|33906.8
07:38:20|33903.87
07:38:22|33904.27
07:38:22|33904.15
07:38:23|33905.45
07:38:24|33906.73
07:38:26|33908.1
07:38:27|33909.02
07:38:29|33900.02
07:38:30|33899.49
07:38:31|33901.43
07:38:32|33899.48
07:38:32|33910.53
07:38:34|33903.45
07:38:34|33907.19
07:38:35|33898.92
07:38:37|33903.36
07:38:37|33906.55
07:38:39|33903.67
07:38:40|33902.07
07:38:41|33898.84
07:38:42|33902.35
07:38:43|33900.66
07:38:44|33898.67
07:38:45|33901.55
07:38:46|33896.99
07:38:47|33902.22
07:38:48|33902.52
07:38:49|33904.8
07:38:50|33906.69
07:38:51|33910.
07:38:52|33907.34
07:38:53|33908.15
07:38:54|33912.24
07:38:55|33911.96
07:38:56|33913.45
07:38:57|33916.08
07:38:58|33915.29
07:38:59|33913.95
07:39:00|33917.
07:39:01|33909.88
07:39:02|33908.32
07:39:03|33903.2
07:39:04|33905.78
07:39:05|33905.95
07:39:06|33907.8
07:39:07|33916.17
07:39:08|33917.93
07:39:09|33922.55
07:39:10|33924.44
07:39:11|33929.75
07:39:12|33925.86
07:39:13|33932.81
07:39:15|33929.9
07:39:16|33930.05
07:39:17|33931.3
07:39:18|33932.72
07:39:19|33934.72
07:39:20|33928.59
07:39:21|33933.
07:39:22|33929.98
07:39:23|33932.15
07:39:24|33926.81
07:39:25|33926.01
07:39:26|33922.87
07:39:27|33928.5
07:39:28|33936.13
07:39:29|33932.47
07:39:30|33926.72
07:39:31|33922.96
07:39:32|33930.68
07:39:33|33927.89
07:39:34|33925.96
07:39:35|33921.98
07:39:36|33926.37
07:39:38|33928.05
07:39:39|33923.12
07:39:40|33926.16
07:39:40|33925.61
07:39:41|33934.26
07:39:43|33931.45
07:39:44|33930.3
07:39:45|33927.24
07:39:46|33927.9
07:39:47|33928.78
07:39:48|33927.09
07:39:49|33930.81
07:39:50|33926.25
07:39:50|33932.39
07:39:51|33930.34
07:39:53|33927.48
07:39:54|33929.92
07:39:55|33933.09
07:39:56|33933.09
07:39:57|33932.11
07:39:57|33934.34
07:39:58|33932.78
07:39:59|33928.21
07:40:00|33924.
07:40:02|33932.
07:40:03|33931.55
07:40:04|33929.98
07:40:04|33934.1
07:40:06|33930.28
07:40:07|33930.72
07:40:07|33932.15
07:40:09|33933.34
07:40:10|33927.94
07:40:11|33930.15
07:40:11|33930.28
07:40:13|33934.71
07:40:14|33941.26
07:40:16|33936.7
07:40:17|33940.08
07:40:18|33936.47
07:40:19|33937.93
07:40:19|33940.92
07:40:20|33939.14
07:40:21|33939.27
07:40:23|33938.6
07:40:24|33935.28
07:40:25|33934.06
07:40:25|33937.49
07:40:27|33936.36
07:40:27|33935.48
07:40:29|33928.61
07:40:29|33927.57
07:40:31|33928.41
07:40:32|33926.27
07:40:33|33927.
07:40:34|33928.53
07:40:35|33937.2
07:40:35|33935.81
07:40:37|33936.09
07:40:37|33936.15
07:40:39|33936.25
07:40:40|33931.73
07:40:41|33937.27
07:40:41|33936.28
07:40:43|33937.13
07:40:44|33934.71
07:40:45|33934.37
07:40:46|33934.08
07:40:47|33933.92
07:40:48|33937.81
07:40:49|33935.93
07:40:50|33938.6
07:40:51|33938.12
07:40:51|33938.62
07:40:52|33940.25
07:40:54|33939.71
07:40:55|33938.57
07:40:56|33940.58
07:40:56|33940.23
07:40:57|33939.7
07:40:59|33943.33
07:41:00|33941.34
07:41:01|33938.36
07:41:02|33941.06
07:41:03|33941.13
07:41:03|33941.1
07:41:05|33942.47
07:41:06|33940.94
07:41:07|33946.65
07:41:08|33948.75
07:41:09|33949.57
07:41:09|33949.7
07:41:11|33947.74
07:41:12|33943.68
07:41:13|33946.82
07:41:14|33945.6
07:41:15|33943.14
07:41:17|33944.15
07:41:18|33941.99
07:41:19|33945.08
07:41:20|33945.05
07:41:21|33940.77
07:41:22|33943.98
07:41:23|33943.4
07:41:24|33942.6
07:41:26|33941.67
07:41:27|33939.36
07:41:28|33933.37
07:41:30|33944.63
07:41:30|33943.68
07:41:31|33938.24
07:41:33|33939.14
07:41:33|33937.63
07:41:34|33938.76
07:41:35|33937.73
07:41:37|33931.66
07:41:38|33932.3
07:41:39|33925.08
07:41:39|33922.78
07:41:41|33926.53
07:41:41|33924.06
07:41:42|33921.26
07:41:43|33912.79
07:41:45|33913.62
07:41:45|33910.33
07:41:47|33908.28
07:41:47|33910.45
07:41:48|33911.36
07:41:50|33913.79
07:41:50|33911.22
07:41:52|33909.38
07:41:52|33909.65
07:41:54|33905.94
07:41:54|33900.29
07:41:55|33903.12
07:41:56|33900.29
07:41:58|33906.78
07:41:58|33905.3
07:41:59|33904.65
07:42:01|33909.42
07:42:02|33904.46
07:42:03|33905.26
07:42:04|33898.47
07:42:04|33902.15
07:42:06|33904.34
07:42:06|33898.6
07:42:07|33901.11
07:42:09|33902.23
07:42:09|33901.11
07:42:10|33897.35
07:42:11|33902.81
07:42:12|33904.44
07:42:13|33905.34
07:42:14|33908.93
07:42:15|33896.
07:42:17|33894.48
07:42:18|33890.47
07:42:19|33886.12
07:42:20|33887.19
07:42:21|33883.19
07:42:22|33887.98
07:42:23|33890.18
07:42:24|33887.33
07:42:25|33889.48
07:42:26|33891.1
07:42:27|33886.22
07:42:28|33884.63
07:42:29|33879.18
07:42:30|33876.77
07:42:31|33881.98
07:42:32|33882.01
07:42:33|33888.
07:42:34|33880.7
07:42:35|33889.38
07:42:36|33886.43
07:42:38|33886.09
07:42:39|33891.6
07:42:39|33883.59
07:42:41|33888.35
07:42:42|33889.87
07:42:43|33889.77
07:42:44|33888.1
07:42:45|33891.11
07:42:46|33892.74
07:42:47|33899.42
07:42:48|33890.29
07:42:49|33889.75
07:42:51|33889.63
07:42:51|33872.75
07:42:52|33870.79
07:42:54|33873.27
07:42:55|33873.79
07:42:55|33869.47
07:42:56|33870.74
07:42:57|33873.34
07:42:58|33864.64
07:42:59|33862.06
07:43:01|33858.53
07:43:01|33862.07
07:43:02|33858.78
07:43:03|33853.13
07:43:05|33846.8
07:43:05|33845.81
07:43:06|33844.68
07:43:08|33848.73
07:43:08|33836.54
07:43:09|33835.99
07:43:10|33839.94
07:43:11|33835.14
07:43:12|33838.82
07:43:13|33837.58
07:43:14|33835.89
07:43:15|33835.56
07:43:16|33829.9
07:43:18|33833.44
07:43:19|33826.85
07:43:20|33822.65
07:43:21|33817.74
07:43:22|33807.52
07:43:24|33818.4
07:43:25|33826.13
07:43:26|33828.67
07:43:26|33834.18
07:43:28|33834.91
07:43:29|33835.39
07:43:29|33832.29
07:43:31|33828.3
07:43:32|33822.12
07:43:34|33818.71
07:43:35|33823.15
07:43:36|33813.82
07:43:37|33805.82
07:43:38|33797.52
07:43:39|33790.2
07:43:40|33781.5
07:43:41|33777.87
07:43:42|33772.1
07:43:43|33773.37
07:43:44|33781.44
07:43:45|33778.66
07:43:46|33802.33
07:43:47|33787.71
07:43:48|33774.09
07:43:49|33788.64
07:43:50|33787.17
07:43:51|33782.73
07:43:52|33790.2
07:43:53|33797.16
07:43:54|33796.03
07:43:55|33794.24
07:43:56|33800.18
07:43:57|33798.93
07:43:58|33801.67
07:43:59|33798.58
07:44:00|33793.13
07:44:01|33797.11
07:44:02|33795.48
07:44:03|33798.58
07:44:04|33791.28
07:44:05|33803.91
07:44:06|33806.82
07:44:07|33815.71
07:44:08|33811.11
07:44:09|33814.28
07:44:10|33821.1
07:44:11|33819.25
07:44:12|33819.71
07:44:13|33822.35
07:44:14|33816.19
07:44:15|33815.65
07:44:16|33805.04
07:44:17|33807.45
07:44:18|33801.08
07:44:20|33800.32
07:44:21|33802.17
07:44:21|33807.01
07:44:23|33804.44
07:44:24|33798.94
07:44:25|33803.97
07:44:25|33801.51
07:44:27|33801.71
07:44:29|33813.73
07:44:29|33806.62
07:44:31|33814.57
07:44:31|33817.52
07:44:33|33820.44
07:44:33|33824.95
07:44:35|33827.23
07:44:37|33827.79
07:44:38|33826.02
07:44:39|33825.62
07:44:40|33827.88
07:44:41|33828.87
07:44:42|33829.47
07:44:43|33826.2
07:44:44|33824.44
07:44:45|33820.78
07:44:46|33821.99
07:44:47|33824.08
07:44:48|33824.35
07:44:49|33828.29
07:44:50|33822.21
07:44:51|33824.64
07:44:52|33824.88
07:44:53|33826.6
07:44:54|33826.58
07:44:55|33826.58
07:44:56|33828.03
07:44:57|33822.01
07:44:58|33829.87
07:44:59|33831.62
07:45:00|33840.
07:45:01|33841.85
07:45:02|33843.65
07:45:03|33844.14
07:45:04|33849.4
07:45:05|33846.66
07:45:06|33841.17
07:45:07|33836.88
07:45:08|33842.43
07:45:09|33835.54
07:45:10|33832.98
07:45:11|33837.2
07:45:12|33833.55
07:45:13|33832.26
07:45:14|33835.46
07:45:15|33835.46
07:45:16|33840.46
07:45:17|33837.07
07:45:18|33840.73
07:45:19|33833.46
07:45:20|33835.83
07:45:21|33828.47
07:45:22|33827.2
07:45:23|33820.
07:45:25|33820.31
07:45:26|33819.5
07:45:26|33816.21
07:45:28|33808.73
07:45:28|33812.2
07:45:30|33810.01
07:45:31|33814.49
07:45:32|33815.71
07:45:33|33817.38
07:45:34|33811.28
07:45:35|33812.85
07:45:36|33798.82
07:45:37|33800.6
07:45:38|33797.65
07:45:39|33801.59
07:45:40|33799.62
07:45:41|33796.38
07:45:42|33801.33
07:45:43|33799.3
07:45:44|33799.61
07:45:45|33798.77
07:45:46|33795.68
07:45:47|33797.33
07:45:48|33794.14
07:45:49|33790.
07:45:50|33795.08
07:45:51|33810.47
07:45:52|33807.25
07:45:53|33799.69
07:45:54|33806.96
07:45:55|33800.26
07:45:56|33805.
07:45:57|33812.17
07:45:58|33810.93
07:45:59|33813.08
07:46:00|33815.08
07:46:01|33810.16
07:46:02|33812.93
07:46:03|33814.22
07:46:04|33804.52
07:46:06|33806.35
07:46:06|33782.
07:46:07|33768.02
07:46:08|33765.97
07:46:09|33755.7
07:46:10|33758.39
07:46:12|33758.65
07:46:13|33755.81
07:46:14|33746.64
07:46:15|33757.1
07:46:16|33755.07
07:46:17|33777.12
07:46:18|33765.71
07:46:19|33757.57
07:46:20|33752.57
07:46:22|33748.05
07:46:22|33748.25
07:46:24|33750.44
07:46:25|33752.05
07:46:26|33750.71
07:46:27|33764.67
07:46:28|33758.95
07:46:28|33755.58
07:46:30|33762.64
07:46:31|33754.69
07:46:32|33751.49
07:46:33|33747.17
07:46:34|33748.99
07:46:35|33747.47
07:46:36|33753.03
07:46:37|33762.73
07:46:38|33754.
07:46:39|33746.64
07:46:41|33742.56
07:46:41|33747.21
07:46:42|33747.93
07:46:43|33741.53
07:46:44|33745.49
07:46:45|33736.41
07:46:46|33735.54
07:46:47|33740.12
07:46:48|33732.19
07:46:49|33732.76
07:46:50|33717.
07:46:52|33706.81
07:46:52|33707.79
07:46:54|33721.2
07:46:54|33719.75
07:46:56|33717.84
07:46:57|33734.07
07:46:58|33732.59
07:46:58|33741.45
07:47:00|33737.82
07:47:01|33737.9
07:47:02|33740.82
07:47:03|33753.35
07:47:04|33746.24
07:47:05|33745.49
07:47:06|33754.43
07:47:08|33753.12
07:47:08|33753.09
07:47:10|33750.58
07:47:11|33758.73
07:47:12|33763.96
07:47:13|33768.22
07:47:13|33766.21
07:47:14|33767.27
07:47:15|33768.11
07:47:16|33771.94
07:47:17|33795.58
07:47:18|33786.28
07:47:19|33803.85
07:47:20|33800.04
07:47:22|33808.5
07:47:23|33803.08
07:47:24|33801.21
07:47:25|33798.24
07:47:26|33788.86
07:47:27|33787.38
07:47:28|33783.33
07:47:29|33783.9
07:47:30|33782.18
07:47:31|33791.97
07:47:32|33797.15
07:47:33|33801.87
07:47:34|33794.45
07:47:35|33797.19
07:47:36|33791.32
07:47:37|33798.87
07:47:38|33804.33
07:47:39|33800.94
07:47:40|33804.05
07:47:41|33812.
07:47:42|33808.04
07:47:43|33807.62
07:47:44|33808.58
07:47:45|33815.25
07:47:46|33807.32
07:47:47|33811.
07:47:48|33806.75
07:47:49|33812.94
07:47:51|33811.36
07:47:52|33815.41
07:47:52|33813.8
07:47:54|33815.77
07:47:54|33813.03
07:47:55|33805.44
07:47:56|33812.9
07:47:57|33802.74
07:47:58|33809.44
07:47:59|33805.82
07:48:00|33810.
07:48:01|33815.98
07:48:02|33818.2
07:48:04|33818.5
07:48:04|33812.12
07:48:06|33815.09
07:48:06|33806.76
07:48:07|33814.56
07:48:08|33812.42
07:48:09|33809.73
07:48:11|33808.85
07:48:12|33810.85
07:48:12|33812.79
07:48:13|33807.34
07:48:15|33804.69
07:48:15|33806.25
07:48:17|33806.55
07:48:18|33806.24
07:48:19|33802.3
07:48:19|33805.85
07:48:21|33806.31
07:48:22|33806.74
07:48:23|33812.
07:48:24|33822.26
07:48:25|33821.48
07:48:26|33818.85
07:48:27|33822.61
07:48:28|33832.81
07:48:30|33827.33
07:48:30|33832.94
07:48:31|33832.49
07:48:32|33835.57
07:48:33|33837.09
07:48:34|33831.12
07:48:36|33833.24
07:48:37|33825.99
07:48:37|33836.06
07:48:38|33839.53
07:48:40|33846.1
07:48:41|33842.78
07:48:41|33842.62
07:48:42|33839.21
07:48:44|33844.26
07:48:45|33845.33
07:48:46|33847.91
07:48:47|33843.04
07:48:48|33843.26
07:48:48|33843.29
07:48:50|33839.35
07:48:50|33839.35
07:48:52|33843.16
07:48:53|33840.06
07:48:53|33838.06
07:48:55|33832.27
07:48:56|33826.2
07:48:57|33824.92
07:48:58|33827.58
07:48:59|33822.63
07:49:00|33825.77
07:49:01|33821.4
07:49:02|33819.67
07:49:03|33817.74
07:49:04|33817.54
07:49:05|33819.74
07:49:06|33818.99
07:49:07|33820.68
07:49:08|33817.41
07:49:09|33820.91
07:49:10|33817.57
07:49:11|33814.34
07:49:12|33810.3
07:49:13|33809.91
07:49:14|33815.45
07:49:15|33818.14
07:49:16|33813.62
07:49:17|33813.33
07:49:18|33805.17
07:49:20|33806.55
07:49:21|33809.18
07:49:21|33812.39
07:49:22|33817.61
07:49:23|33811.14
07:49:26|33810.21
07:49:27|33817.9
07:49:28|33814.87
07:49:29|33812.13
07:49:30|33806.88
07:49:31|33802.
07:49:32|33804.39
07:49:33|33806.1
07:49:34|33807.86
07:49:36|33792.56
07:49:37|33792.85
07:49:37|33795.33
07:49:38|33792.49
07:49:40|33789.7
07:49:40|33785.7
07:49:42|33786.96
07:49:42|33786.48
07:49:43|33788.67
07:49:44|33789.69
07:49:46|33796.6
07:49:46|33800.71
07:49:48|33800.8
07:49:49|33805.1
07:49:50|33802.66
07:49:51|33798.6
07:49:51|33801.83
07:49:53|33802.18
07:49:54|33802.31
07:49:55|33797.98
07:49:56|33799.04
07:49:57|33816.65
07:49:58|33818.97
07:49:59|33820.1
07:50:00|33822.09
07:50:02|33821.84
07:50:03|33818.15
07:50:04|33826.47
07:50:05|33817.82
07:50:06|33815.36
07:50:07|33808.03
07:50:08|33810.
07:50:09|33805.75
07:50:10|33804.96
07:50:11|33805.56
07:50:12|33796.78
07:50:13|33801.13
07:50:14|33795.63
07:50:15|33799.31
07:50:15|33799.19
07:50:17|33798.08
07:50:18|33796.78
07:50:19|33799.17
07:50:20|33801.14
07:50:21|33804.79
07:50:22|33804.88
07:50:23|33804.
07:50:24|33808.04
07:50:25|33802.93
07:50:26|33807.12
07:50:27|33808.42
07:50:28|33817.48
07:50:29|33813.96
07:50:30|33818.57
07:50:31|33819.58
07:50:32|33820.82
07:50:33|33822.42
07:50:34|33829.19
07:50:36|33831.29
07:50:37|33828.61
07:50:38|33831.11
07:50:38|33835.04
07:50:40|33836.45
07:50:41|33841.3
07:50:42|33838.34
07:50:43|33841.9
07:50:44|33839.48
07:50:45|33842.43
07:50:46|33841.
07:50:47|33841.63
07:50:48|33841.49
07:50:49|33839.25
07:50:50|33840.18
07:50:51|33835.72
07:50:52|33839.42
07:50:53|33839.79
07:50:54|33837.85
07:50:55|33841.47
07:50:56|33838.12
07:50:57|33838.59
07:50:58|33835.14
07:50:59|33841.06
07:51:00|33836.04
07:51:01|33842.48
07:51:02|33841.73
07:51:03|33845.99
07:51:04|33841.89
07:51:05|33848.91
07:51:06|33853.28
07:51:07|33851.41
07:51:08|33856.74
07:51:09|33860.91
07:51:10|33861.57
07:51:11|33862.25
07:51:12|33859.44
07:51:13|33860.67
07:51:14|33859.37
07:51:15|33860.18
07:51:16|33859.58
07:51:17|33863.05
07:51:18|33859.49
07:51:19|33861.49
07:51:20|33852.13
07:51:21|33853.65
07:51:23|33849.46
07:51:24|33841.81
07:51:24|33844.04
07:51:26|33858.94
07:51:27|33860.21
07:51:28|33858.92
07:51:29|33857.27
07:51:30|33862.64
07:51:32|33851.85
07:51:32|33848.93
07:51:33|33843.29
07:51:34|33845.26
07:51:35|33842.51
07:51:37|33847.37
07:51:37|33847.8
07:51:38|33847.55
07:51:40|33856.13
07:51:40|33863.75
07:51:41|33855.99
07:51:42|33855.22
07:51:43|33853.18
07:51:45|33860.72
07:51:45|33855.63
07:51:47|33857.02
07:51:48|33843.94
07:51:49|33843.21
07:51:50|33841.97
07:51:51|33841.4
07:51:52|33847.35
07:51:54|33851.26
07:51:55|33846.5
07:51:55|33841.96
07:51:56|33843.11
07:51:58|33845.02
07:51:58|33842.03
07:51:59|33846.74
07:52:00|33852.86
07:52:02|33851.88
07:52:02|33848.7
07:52:03|33848.76
07:52:05|33852.88
07:52:06|33853.04
07:52:06|33847.09
07:52:07|33852.16
07:52:08|33853.02
07:52:09|33854.82
07:52:10|33854.29
07:52:11|33855.36
07:52:12|33861.78
07:52:13|33859.18
07:52:15|33862.54
07:52:16|33864.37
07:52:17|33862.67
07:52:18|33855.32
07:52:19|33859.31
07:52:20|33862.22
07:52:21|33858.2
07:52:22|33856.11
07:52:23|33850.71
07:52:24|33852.68
07:52:25|33843.73
07:52:26|33849.81
07:52:28|33849.95
07:52:28|33842.55
07:52:30|33845.39
07:52:31|33848.94
07:52:32|33846.11
07:52:33|33851.46
07:52:34|33851.27
07:52:35|33849.25
07:52:36|33848.89
07:52:37|33845.51
07:52:38|33847.52
07:52:39|33842.13
07:52:40|33844.52
07:52:41|33846.12
07:52:42|33847.11
07:52:43|33846.58
07:52:44|33840.71
07:52:45|33840.57
07:52:46|33838.69
07:52:48|33839.42
07:52:49|33841.89
07:52:49|33844.81
07:52:50|33847.17
07:52:52|33842.95
07:52:53|33845.91
07:52:53|33840.02
07:52:55|33842.15
07:52:55|33839.48
07:52:56|33839.96
07:52:58|33840.94
07:52:58|33841.19
07:52:59|33836.7
07:53:01|33840.73
07:53:02|33835.43
07:53:03|33840.77
07:53:03|33844.81
07:53:04|33841.17
07:53:05|33842.99
07:53:07|33840.16
07:53:08|33837.55
07:53:09|33845.
07:53:09|33845.13
07:53:10|33850.5
07:53:12|33854.17
07:53:12|33854.33
07:53:13|33856.92
07:53:15|33855.47
07:53:16|33858.68
07:53:16|33858.68
07:53:18|33854.42
07:53:18|33845.32
07:53:20|33845.17
07:53:21|33847.99
07:53:22|33851.89
07:53:23|33853.22
07:53:24|33852.55
07:53:25|33849.17
07:53:26|33852.
07:53:27|33851.83
07:53:28|33857.22
07:53:29|33854.65
07:53:30|33855.11
07:53:31|33861.76
07:53:32|33860.34
07:53:34|33876.04
07:53:35|33873.98
07:53:35|33873.68
07:53:37|33874.81
07:53:38|33885.27
07:53:39|33880.22
07:53:40|33877.99
07:53:41|33882.9
07:53:42|33882.9
07:53:43|33884.51
07:53:44|33884.61
07:53:45|33882.9
07:53:46|33880.67
07:53:47|33879.16
07:53:48|33874.11
07:53:49|33876.86
07:53:50|33875.66
07:53:51|33871.24
07:53:52|33876.8
07:53:53|33875.76
07:53:54|33880.67
07:53:55|33879.79
07:53:56|33880.
07:53:57|33873.98
07:53:58|33879.25
07:53:59|33878.86
07:54:00|33872.59
07:54:01|33863.89
07:54:02|33860.17
07:54:03|33863.91
07:54:05|33860.17
07:54:05|33864.67
07:54:06|33872.11
07:54:07|33869.75
07:54:08|33871.16
07:54:09|33872.81
07:54:10|33876.63
07:54:12|33876.99
07:54:12|33880.
07:54:13|33881.3
07:54:15|33881.01
07:54:16|33880.
07:54:17|33877.75
07:54:17|33877.88
07:54:19|33879.76
07:54:20|33875.69
07:54:20|33876.3
07:54:22|33877.44
07:54:23|33880.13
07:54:24|33877.11
07:54:25|33879.78
07:54:26|33878.46
07:54:27|33875.23
07:54:28|33873.83
07:54:29|33875.27
07:54:31|33862.98
07:54:31|33863.02
07:54:33|33861.39
07:54:34|33865.62
07:54:35|33864.87
07:54:36|33867.23
07:54:36|33867.19
07:54:37|33865.64
07:54:38|33867.06
07:54:40|33864.05
07:54:41|33865.13
07:54:42|33863.15
07:54:42|33866.65
07:54:44|33876.5
07:54:45|33877.28
07:54:46|33876.67
07:54:47|33877.58
07:54:48|33876.04
07:54:50|33878.16
07:54:50|33875.39
07:54:51|33875.36
07:54:52|33876.69
07:54:53|33878.16
07:54:54|33882.69
07:54:56|33876.47
07:54:56|33879.73
07:54:57|33876.85
07:54:58|33874.51
07:55:00|33872.46
07:55:01|33869.88
07:55:02|33856.
07:55:03|33853.29
07:55:04|33860.03
07:55:04|33856.3
07:55:06|33860.23
07:55:07|33855.51
07:55:08|33852.72
07:55:09|33853.71
07:55:10|33852.88
07:55:11|33853.11
07:55:12|33854.04
07:55:13|33848.47
07:55:14|33849.05
07:55:15|33848.42
07:55:16|33844.28
07:55:17|33846.9
07:55:18|33846.69
07:55:19|33846.7
07:55:20|33846.7
07:55:21|33844.16
07:55:22|33842.18
07:55:23|33839.8
07:55:24|33836.
07:55:25|33836.65
07:55:26|33835.65
07:55:27|33838.14
07:55:28|33837.79
07:55:29|33840.92
07:55:31|33846.56
07:55:32|33846.36
07:55:33|33847.72
07:55:34|33849.17
07:55:36|33848.93
07:55:37|33851.58
07:55:38|33851.78
07:55:38|33854.2
07:55:40|33855.09
07:55:41|33865.21
07:55:42|33866.45
07:55:43|33868.48
07:55:44|33870.51
07:55:45|33866.07
07:55:46|33873.1
07:55:47|33868.74
07:55:48|33872.34
07:55:50|33871.49
07:55:51|33873.74
07:55:52|33872.14
07:55:53|33872.59
07:55:53|33872.78
07:55:55|33869.88
07:55:57|33870.06
07:55:57|33866.57
07:55:58|33867.29
07:55:59|33871.84
07:56:00|33877.
07:56:01|33878.75
07:56:02|33881.74
07:56:04|33878.75
07:56:05|33881.17
07:56:05|33879.68
07:56:06|33878.68
07:56:07|33875.25
07:56:09|33875.01
07:56:09|33870.62
07:56:11|33873.14
07:56:11|33873.2
07:56:12|33874.62
07:56:14|33869.82
07:56:15|33867.59
07:56:16|33865.25
07:56:17|33867.43
07:56:18|33870.76
07:56:19|33875.
07:56:19|33874.89
07:56:20|33873.45
07:56:22|33875.05
07:56:23|33872.1
07:56:24|33870.21
07:56:25|33868.
07:56:26|33873.29
07:56:27|33866.79
07:56:27|33866.32
07:56:29|33868.49
07:56:30|33873.14
07:56:31|33862.55
07:56:32|33861.82
07:56:33|33863.3
07:56:35|33870.88
07:56:35|33875.86
07:56:37|33877.36
07:56:38|33880.54
07:56:39|33876.71
07:56:39|33877.25
07:56:40|33875.28
07:56:42|33871.49
07:56:43|33874.26
07:56:44|33868.33
07:56:45|33862.55
07:56:47|33867.06
07:56:47|33866.58
07:56:48|33868.37
07:56:49|33866.34
07:56:50|33871.15
07:56:51|33870.91
07:56:52|33870.88
07:56:53|33869.51
07:56:54|33870.95
07:56:55|33875.16
07:56:56|33873.17
07:56:57|33871.64
07:56:58|33873.17
07:56:59|33868.97
07:57:00|33871.67
07:57:01|33874.3
07:57:03|33872.58
07:57:04|33874.7
07:57:04|33875.06
07:57:05|33875.81
07:57:07|33878.13
07:57:07|33877.11
07:57:08|33879.59
07:57:09|33877.11
07:57:11|33874.96
07:57:11|33873.7
07:57:12|33872.95
07:57:14|33872.39
07:57:15|33874.42
07:57:16|33877.52
07:57:16|33874.97
07:57:17|33877.37
07:57:18|33875.5
07:57:20|33875.5
07:57:21|33875.3
07:57:22|33875.53
07:57:23|33862.17
07:57:24|33863.78
07:57:25|33866.38
07:57:26|33862.52
07:57:26|33861.15
07:57:27|33860.44
07:57:28|33857.91
07:57:30|33855.2
07:57:31|33857.08
07:57:33|33851.08
07:57:34|33853.22
07:57:35|33855.06
07:57:36|33852.42
07:57:37|33856.21
07:57:38|33856.35
07:57:39|33856.28
07:57:40|33859.37
07:57:41|33856.92
07:57:42|33857.49
07:57:44|33857.72
07:57:44|33862.5
07:57:45|33860.84
07:57:47|33862.64
07:57:48|33859.89
07:57:49|33866.43
07:57:50|33864.33
07:57:51|33866.09
07:57:52|33866.6
07:57:53|33869.79
07:57:54|33867.39
07:57:55|33874.48
07:57:56|33873.78
07:57:57|33868.81
07:57:58|33873.26
07:57:59|33874.14
07:58:01|33875.58
07:58:02|33875.84
07:58:03|33875.23
07:58:04|33871.63
07:58:05|33874.64
07:58:06|33876.47
07:58:07|33875.41
07:58:07|33876.66
07:58:09|33877.24
07:58:09|33878.91
07:58:11|33878.3
07:58:12|33875.65
07:58:13|33876.88
07:58:14|33875.97
07:58:15|33879.14
07:58:16|33875.12
07:58:17|33873.54
07:58:18|33875.02
07:58:19|33877.55
07:58:20|33877.55
07:58:20|33879.23
07:58:22|33878.85
07:58:22|33882.45
07:58:24|33883.3
07:58:25|33882.29
07:58:26|33878.55
07:58:27|33879.56
07:58:28|33881.98
07:58:28|33885.2
07:58:30|33886.
07:58:31|33884.85
07:58:33|33884.62
07:58:34|33885.58
07:58:35|33884.24
07:58:37|33886.24
07:58:38|33885.28
07:58:38|33888.
07:58:39|33888.55
07:58:40|33887.74
07:58:42|33886.65
07:58:43|33889.45
07:58:43|33889.66
07:58:44|33890.85
07:58:46|33890.46
07:58:47|33892.63
07:58:48|33888.77
07:58:49|33889.31
07:58:49|33891.1
07:58:50|33889.61
07:58:51|33892.
07:58:53|33894.31
07:58:53|33890.53
07:58:55|33893.94
07:58:56|33892.85
07:58:56|33889.05
07:58:57|33888.86
07:58:58|33887.4
07:58:59|33887.46
07:59:01|33889.48
07:59:01|33886.45
07:59:02|33887.86
07:59:04|33885.21
07:59:04|33884.84
07:59:05|33884.52
07:59:07|33886.75
07:59:07|33889.87
07:59:08|33891.07
07:59:10|33889.66
07:59:10|33891.67
07:59:11|33890.77
07:59:12|33890.25
07:59:13|33890.38
07:59:15|33890.38
07:59:15|33890.1
07:59:16|33888.48
07:59:18|33888.48
07:59:19|33886.49
07:59:19|33887.95
07:59:21|33890.12
07:59:21|33892.2
07:59:22|33890.84
07:59:24|33891.87
07:59:24|33886.7
07:59:26|33887.7
07:59:27|33886.98
07:59:27|33887.02
07:59:29|33885.77
07:59:30|33887.35
07:59:31|33887.8
07:59:31|33888.07
07:59:33|33885.45
07:59:34|33886.2
07:59:34|33884.78
07:59:37|33884.35
07:59:38|33878.75
07:59:39|33877.11
07:59:40|33874.31
07:59:41|33868.92
07:59:43|33871.49
07:59:43|33867.85
07:59:45|33867.08
07:59:46|33869.39
07:59:46|33872.14
07:59:48|33871.91
07:59:49|33873.64
07:59:50|33870.79
07:59:51|33870.61
07:59:51|33872.21
07:59:53|33874.94
07:59:54|33872.53
07:59:55|33874.11
07:59:56|33871.62
07:59:57|33873.82
07:59:58|33873.69
07:59:59|33871.75
08:00:00|33872.15
08:00:01|33876.83
08:00:02|33874.39
08:00:03|33874.64
08:00:05|33877.17
08:00:06|33876.
08:00:07|33873.73
08:00:08|33869.75
08:00:09|33877.21
08:00:10|33885.58
08:00:11|33880.83
08:00:12|33881.01
08:00:13|33883.75
08:00:14|33885.43
08:00:15|33885.67
08:00:16|33888.95
08:00:17|33884.72
08:00:18|33886.37
08:00:19|33883.44
08:00:20|33880.32
08:00:21|33884.99
08:00:22|33887.38
08:00:23|33889.39
08:00:24|33885.5
08:00:25|33890.63
08:00:26|33896.36
08:00:27|33898.55
08:00:28|33901.4
08:00:29|33899.21
08:00:30|33897.51
08:00:31|33898.76
08:00:32|33900.95
08:00:33|33898.71
08:00:34|33900.79
08:00:35|33900.78
08:00:37|33901.11
08:00:38|33898.85
08:00:39|33900.89
08:00:40|33900.67
08:00:41|33902.06
08:00:42|33901.09
08:00:43|33902.31
08:00:44|33904.33
08:00:45|33900.06
08:00:46|33898.4
08:00:47|33895.93
08:00:48|33898.52
08:00:49|33898.22
08:00:50|33893.38
08:00:52|33896.14
08:00:53|33896.96
08:00:54|33900.26
08:00:55|33898.44
08:00:56|33901.99
08:00:57|33901.99
08:00:58|33906.53
08:00:59|33907.48
08:01:00|33908.56
08:01:01|33902.72
08:01:02|33902.09
08:01:03|33904.68
08:01:04|33909.91
08:01:05|33907.24
08:01:06|33907.18
08:01:07|33907.94
08:01:08|33911.91
08:01:09|33914.05
08:01:10|33915.01
08:01:11|33916.48
08:01:12|33916.35
08:01:13|33913.79
08:01:14|33918.58
08:01:15|33914.44
08:01:16|33918.58
08:01:17|33915.38
08:01:18|33917.99
08:01:19|33918.81
08:01:20|33919.71
08:01:21|33922.2
08:01:22|33923.37
08:01:23|33927.42
08:01:24|33931.
08:01:25|33931.56
08:01:26|33929.32
08:01:27|33924.9
08:01:28|33923.16
08:01:29|33921.78
08:01:30|33924.24
08:01:31|33923.19
08:01:32|33920.39
08:01:33|33921.66
08:01:34|33921.13
08:01:35|33920.56
08:01:36|33923.98
08:01:37|33920.75
08:01:38|33921.32
08:01:40|33921.12
08:01:41|33919.44
08:01:42|33919.12
08:01:43|33921.4
08:01:44|33924.57
08:01:46|33925.29
08:01:47|33924.08
08:01:48|33921.57
08:01:48|33915.76
08:01:50|33913.42
08:01:51|33914.39
08:01:52|33912.2
08:01:52|33909.54
08:01:53|33909.36
08:01:54|33908.99
08:01:56|33908.51
08:01:56|33903.39
08:01:57|33901.55
08:01:59|33900.31
08:02:00|33905.23
08:02:01|33907.73
08:02:02|33902.79
08:02:03|33898.59
08:02:04|33897.98
08:02:05|33898.11
08:02:07|33900.16
08:02:07|33898.91
08:02:08|33898.85
08:02:09|33898.12
08:02:10|33901.23
08:02:12|33897.12
08:02:13|33902.79
08:02:13|33904.65
08:02:14|33904.77
08:02:15|33901.85
08:02:16|33904.29
08:02:17|33896.35
08:02:18|33896.79
08:02:19|33897.91
08:02:21|33894.75
08:02:21|33898.61
08:02:22|33900.93
08:02:23|33901.92
08:02:24|33896.12
08:02:25|33900.25
08:02:26|33901.24
08:02:28|33908.14
08:02:28|33906.39
08:02:29|33905.45
08:02:30|33897.82
08:02:31|33898.3
08:02:32|33896.87
08:02:33|33894.19
08:02:34|33896.34
08:02:35|33897.35
08:02:37|33898.19
08:02:39|33900.59
08:02:39|33900.53
08:02:41|33900.26
08:02:42|33898.05
08:02:43|33897.93
08:02:44|33897.93
08:02:45|33897.63
08:02:47|33896.72
08:02:48|33893.45
08:02:49|33891.37
08:02:50|33887.14
08:02:51|33888.61
08:02:52|33880.7
08:02:53|33877.44
08:02:54|33876.01
08:02:55|33873.37
08:02:56|33880.42
08:02:57|33882.66
08:02:58|33878.75
08:02:59|33877.12
08:03:00|33882.05
08:03:01|33879.33
08:03:02|33879.49
08:03:03|33877.63
08:03:04|33877.68
08:03:06|33879.83
08:03:06|33878.72
08:03:08|33878.41
08:03:08|33874.33
08:03:10|33874.83
08:03:11|33860.3
08:03:12|33860.56
08:03:12|33862.
08:03:14|33863.62
08:03:14|33860.59
08:03:16|33864.33
08:03:17|33860.44
08:03:18|33862.94
08:03:19|33863.05
08:03:20|33863.63
08:03:21|33858.52
08:03:22|33857.71
08:03:23|33859.34
08:03:24|33861.59
08:03:25|33864.28
08:03:26|33863.86
08:03:27|33859.08
08:03:28|33856.5
08:03:29|33857.25
08:03:30|33852.28
08:03:31|33851.65
08:03:32|33855.12
08:03:33|33850.39
08:03:34|33851.43
08:03:35|33853.52
08:03:36|33851.29
08:03:38|33843.73
08:03:39|33844.8
08:03:40|33845.18
08:03:42|33844.3
08:03:42|33847.82
08:03:43|33840.93
08:03:45|33843.9
08:03:46|33844.38
08:03:47|33845.45
08:03:48|33846.56
08:03:48|33849.17
08:03:50|33847.52
08:03:51|33844.71
08:03:52|33848.31
08:03:53|33842.54
08:03:54|33843.07
08:03:55|33847.78
08:03:56|33847.15
08:03:57|33846.69
08:03:58|33844.98
08:03:59|33846.45
08:04:00|33848.75
08:04:01|33848.73
08:04:02|33844.98
08:04:03|33842.58
08:04:05|33843.87
08:04:06|33849.61
08:04:07|33848.88
08:04:08|33850.31
08:04:09|33849.96
08:04:10|33847.12
08:04:11|33845.4
08:04:12|33845.68
08:04:13|33846.23
08:04:14|33845.47
08:04:15|33848.39
08:04:16|33848.71
08:04:17|33853.51
08:04:19|33851.29
08:04:20|33855.19
08:04:21|33851.14
08:04:22|33850.17
08:04:23|33849.31
08:04:24|33850.32
08:04:25|33853.82
08:04:26|33855.03
08:04:27|33854.22
08:04:28|33853.81
08:04:29|33850.73
08:04:30|33849.81
08:04:32|33850.86
08:04:32|33853.99
08:04:33|33852.78
08:04:34|33852.34
08:04:35|33849.41
08:04:37|33848.38
08:04:38|33850.04
08:04:39|33845.59
08:04:40|33845.6
08:04:41|33843.75
08:04:42|33844.91
08:04:43|33846.01
08:04:44|33850.89
08:04:45|33854.24
08:04:46|33852.23
08:04:48|33854.89
08:04:48|33858.39
08:04:49|33858.
08:04:51|33859.11
08:04:52|33863.73
08:04:53|33863.41
08:04:54|33856.82
08:04:55|33847.91
08:04:56|33850.01
08:04:57|33853.52
08:04:59|33855.68
08:04:59|33856.37
08:05:01|33851.64
08:05:02|33855.15
08:05:04|33858.68
08:05:04|33852.5
08:05:05|33853.57
08:05:06|33855.63
08:05:08|33859.08
08:05:09|33858.59
08:05:10|33862.49
08:05:11|33858.68
08:05:12|33858.01
08:05:14|33861.88
08:05:15|33863.43
08:05:15|33861.03
08:05:16|33866.89
08:05:17|33865.39
08:05:18|33870.18
08:05:19|33870.29
08:05:21|33865.8
08:05:21|33863.81
08:05:22|33862.24
08:05:23|33859.73
08:05:25|33859.95
08:05:26|33859.96
08:05:27|33851.94
08:05:28|33850.68
08:05:28|33849.33
08:05:29|33847.69
08:05:30|33849.06
08:05:31|33846.18
08:05:32|33850.01
08:05:34|33848.87
08:05:35|33848.29
08:05:35|33849.18
08:05:37|33850.51
08:05:37|33847.65
08:05:38|33847.28
08:05:40|33844.69
08:05:41|33843.31
08:05:43|33842.82
08:05:44|33843.66
08:05:45|33849.87
08:05:46|33846.66
08:05:46|33849.22
08:05:48|33850.03
08:05:48|33849.72
08:05:49|33851.09
08:05:51|33857.
08:05:52|33856.71
08:05:53|33861.22
08:05:54|33863.87
08:05:55|33862.33
08:05:56|33866.01
08:05:57|33861.
08:05:58|33863.48
08:05:59|33864.24
08:06:00|33865.
08:06:01|33867.4
08:06:03|33869.01
08:06:04|33868.19
08:06:05|33865.64
08:06:06|33866.09
08:06:07|33869.94
08:06:09|33869.66
08:06:09|33870.5
08:06:11|33864.84
08:06:12|33866.58
08:06:12|33864.92
08:06:13|33860.49
08:06:15|33859.16
08:06:15|33858.4
08:06:16|33860.58
08:06:18|33862.14
08:06:18|33858.81
08:06:20|33858.29
08:06:20|33859.67
08:06:21|33855.19
08:06:22|33851.4
08:06:23|33849.84
08:06:24|33848.98
08:06:25|33850.28
08:06:26|33852.56
08:06:28|33856.95
08:06:29|33854.02
08:06:30|33848.91
08:06:31|33850.39
08:06:31|33849.21
08:06:32|33843.87
08:06:34|33841.96
08:06:35|33847.08
08:06:35|33847.78
08:06:37|33848.25
08:06:38|33846.72
08:06:38|33845.34
08:06:39|33842.55
08:06:41|33843.38
08:06:42|33841.97
08:06:43|33846.44
08:06:44|33845.06
08:06:46|33844.75
08:06:47|33845.77
08:06:48|33846.59
08:06:48|33846.47
08:06:49|33846.47
08:06:51|33843.16
08:06:51|33844.93
08:06:53|33843.89
08:06:54|33848.09
08:06:55|33846.52
08:06:56|33849.9
08:06:56|33850.32
08:06:58|33850.73
08:06:58|33852.74
08:07:00|33852.02
08:07:01|33849.78
08:07:02|33851.25
08:07:03|33851.4
08:07:04|33851.11
08:07:05|33849.42
08:07:07|33855.48
08:07:07|33848.4
08:07:08|33848.4
08:07:09|33844.49
08:07:10|33843.42
08:07:11|33839.32
08:07:12|33835.18
08:07:13|33836.47
08:07:14|33833.19
08:07:15|33829.25
08:07:17|33827.77
08:07:17|33826.82
08:07:18|33827.09
08:07:20|33828.32
08:07:20|33827.66
08:07:21|33824.88
08:07:23|33824.07
08:07:24|33821.53
08:07:24|33821.48
08:07:26|33823.56
08:07:27|33825.23
08:07:27|33828.95
08:07:28|33827.29
08:07:29|33831.1
08:07:30|33833.89
08:07:32|33832.55
08:07:32|33832.86
08:07:33|33833.5
08:07:35|33833.05
08:07:36|33830.53
08:07:36|33829.95
08:07:37|33825.85
08:07:38|33827.24
08:07:39|33825.37
08:07:40|33823.68
08:07:42|33827.89
08:07:44|33825.76
08:07:44|33823.91
08:07:46|33829.81
08:07:47|33830.58
08:07:48|33822.29
08:07:48|33824.04
08:07:50|33820.69
08:07:51|33824.84
08:07:52|33820.26
08:07:53|33822.56
08:07:54|33824.66
08:07:55|33825.97
08:07:57|33825.54
08:07:58|33828.46
08:07:58|33829.94
08:07:59|33836.
08:08:01|33834.97
08:08:02|33835.46
08:08:03|33832.63
08:08:04|33832.23
08:08:05|33831.97
08:08:06|33832.95
08:08:07|33830.61
08:08:08|33833.2
08:08:09|33830.48
08:08:10|33832.17
08:08:11|33832.55
08:08:13|33836.93
08:08:13|33833.34
08:08:14|33831.81
08:08:15|33835.05
08:08:16|33828.02
08:08:18|33837.81
08:08:19|33832.
08:08:20|33829.99
08:08:21|33831.55
08:08:22|33834.02
08:08:23|33833.89
08:08:24|33833.31
08:08:25|33836.
08:08:26|33836.51
08:08:27|33838.39
08:08:28|33842.18
08:08:29|33844.74
08:08:31|33842.94
08:08:31|33838.97
08:08:32|33844.05
08:08:34|33848.64
08:08:35|33847.1
08:08:35|33847.21
08:08:37|33848.87
08:08:38|33845.74
08:08:39|33845.65
08:08:40|33850.65
08:08:41|33850.51
08:08:42|33846.61
08:08:44|33850.14
08:08:45|33848.4
08:08:46|33851.07
08:08:47|33850.15
08:08:48|33850.04
08:08:49|33852.02
08:08:50|33851.42
08:08:51|33856.62
08:08:52|33857.02
08:08:53|33855.2
08:08:54|33857.66
08:08:55|33858.08
08:08:56|33854.29
08:08:58|33852.85
08:08:58|33848.12
08:09:00|33848.01
08:09:01|33844.98
08:09:02|33844.57
08:09:03|33837.55
08:09:04|33837.18
08:09:05|33837.91
08:09:06|33840.67
08:09:07|33844.55
08:09:08|33845.3
08:09:09|33846.03
08:09:10|33846.68
08:09:11|33853.91
08:09:12|33858.86
08:09:13|33857.19
08:09:14|33857.25
08:09:15|33859.53
08:09:16|33862.44
08:09:17|33865.22
08:09:18|33863.92
08:09:20|33863.8
08:09:20|33868.2
08:09:21|33865.51
08:09:22|33866.45
08:09:24|33866.34
08:09:24|33865.39
08:09:25|33868.69
08:09:26|33869.38
08:09:27|33866.31
08:09:29|33866.4
08:09:29|33866.26
08:09:30|33865.03
08:09:31|33866.14
08:09:32|33858.93
08:09:33|33858.18
08:09:35|33860.63
08:09:36|33856.02
08:09:36|33850.77
08:09:38|33846.89
08:09:39|33845.31
08:09:40|33845.64
08:09:40|33843.54
08:09:41|33843.63
08:09:43|33844.96
08:09:43|33846.39
08:09:44|33843.31
08:09:46|33845.97
08:09:47|33843.
08:09:48|33841.56
08:09:50|33843.
08:09:51|33844.99
08:09:51|33843.56
08:09:53|33843.53
08:09:54|33843.72
08:09:55|33841.
08:09:56|33841.
08:09:57|33846.13
08:09:58|33841.94
08:09:59|33838.84
08:10:00|33842.21
08:10:01|33842.18
08:10:02|33839.77
08:10:03|33841.42
08:10:04|33842.95
08:10:05|33842.94
08:10:06|33842.58
08:10:07|33840.01
08:10:08|33841.44
08:10:09|33839.5
08:10:10|33837.56
08:10:11|33836.68
08:10:12|33842.44
08:10:13|33842.33
08:10:14|33842.26
08:10:15|33839.93
08:10:16|33842.93
08:10:17|33842.93
08:10:18|33842.65
08:10:19|33844.24
08:10:20|33844.02
08:10:21|33846.6
08:10:23|33845.65
08:10:23|33843.32
08:10:25|33836.84
08:10:26|33834.51
08:10:26|33837.46
08:10:28|33840.2
08:10:29|33835.09
08:10:29|33835.45
08:10:30|33834.52
08:10:32|33829.75
08:10:33|33827.07
08:10:34|33825.38
08:10:35|33825.85
08:10:36|33834.77
08:10:37|33828.85
08:10:38|33826.18
08:10:39|33826.4
08:10:40|33826.53
08:10:41|33829.59
08:10:42|33828.56
08:10:44|33828.56
08:10:44|33832.12
08:10:45|33831.53
08:10:46|33836.8
08:10:48|33837.19
08:10:49|33840.06
08:10:50|33839.13
08:10:51|33844.93
08:10:52|33843.21
08:10:53|33841.96
08:10:55|33848.08
08:10:56|33844.88
08:10:56|33845.31
08:10:57|33846.33
08:10:59|33845.51
08:11:00|33840.78
08:11:01|33841.8
08:11:02|33841.97
08:11:03|33838.
08:11:04|33840.28
08:11:05|33843.83
08:11:06|33848.64
08:11:07|33849.4
08:11:08|33846.91
08:11:09|33848.51
08:11:10|33850.49
08:11:11|33853.71
08:11:12|33856.74
08:11:13|33858.17
08:11:14|33861.76
08:11:15|33863.67
08:11:17|33861.59
08:11:17|33866.88
08:11:19|33864.63
08:11:20|33866.32
08:11:21|33865.09
08:11:22|33862.95
08:11:22|33860.37
08:11:24|33859.49
08:11:25|33862.85
08:11:26|33864.63
08:11:27|33867.59
08:11:28|33868.7
08:11:29|33872.09
08:11:30|33871.18
08:11:31|33870.06
08:11:32|33868.42
08:11:33|33869.8
08:11:34|33867.6
08:11:35|33870.28
08:11:36|33868.5
08:11:37|33868.33
08:11:38|33867.02
08:11:39|33866.41
08:11:40|33867.46
08:11:41|33859.69
08:11:42|33861.52
08:11:43|33861.9
08:11:44|33862.02
08:11:45|33863.36
08:11:46|33866.71
08:11:47|33866.09
08:11:48|33865.83
08:11:50|33865.07
08:11:51|33864.58
08:11:52|33864.98
08:11:52|33864.98
08:11:54|33864.36
08:11:55|33868.15
08:11:55|33868.26
08:11:57|33872.09
08:11:57|33868.89
08:11:59|33868.31
08:12:00|33868.18
08:12:01|33866.93
08:12:03|33869.97
08:12:03|33867.03
08:12:04|33866.11
08:12:05|33864.6
08:12:06|33863.41
08:12:07|33864.68
08:12:08|33864.68
08:12:10|33862.7
08:12:11|33860.22
08:12:12|33861.41
08:12:12|33863.92
08:12:14|33863.51
08:12:15|33863.14
08:12:16|33860.67
08:12:17|33860.53
08:12:18|33862.56
08:12:19|33860.12
08:12:20|33857.
08:12:21|33857.76
08:12:22|33860.38
08:12:23|33859.08
08:12:23|33859.08
08:12:25|33858.31
08:12:26|33856.6
08:12:27|33857.41
08:12:28|33858.79
08:12:29|33858.63
08:12:30|33856.02
08:12:32|33856.57
08:12:32|33857.06
08:12:33|33858.85
08:12:34|33858.51
08:12:36|33858.8
08:12:37|33858.38
08:12:38|33858.38
08:12:38|33856.66
08:12:40|33856.66
08:12:40|33865.77
08:12:42|33866.36
08:12:43|33864.65
08:12:44|33867.64
08:12:45|33865.92
08:12:46|33870.
08:12:47|33870.39
08:12:49|33869.62
08:12:49|33869.62
08:12:50|33872.39
08:12:51|33875.75
08:12:52|33876.99
08:12:54|33875.12
08:12:55|33873.56
08:12:56|33876.47
08:12:56|33870.3
08:12:58|33868.85
08:12:59|33868.87
08:13:00|33872.38
08:13:00|33870.21
08:13:02|33869.3
08:13:03|33869.3
08:13:04|33865.62
08:13:05|33862.61
08:13:06|33862.01
08:13:07|33860.78
08:13:08|33862.05
08:13:09|33859.51
08:13:10|33859.08
08:13:11|33861.63
08:13:12|33863.7
08:13:13|33862.28
08:13:14|33855.51
08:13:15|33856.9
08:13:16|33857.56
08:13:17|33857.44
08:13:18|33855.28
08:13:19|33854.24
08:13:20|33854.44
08:13:21|33854.11
08:13:22|33852.
08:13:23|33850.39
08:13:24|33846.6
08:13:25|33847.41
08:13:26|33848.49
08:13:27|33842.09
08:13:28|33840.
08:13:29|33842.4
08:13:30|33841.44
08:13:31|33842.52
08:13:32|33841.82
08:13:33|33841.52
08:13:34|33840.2
08:13:35|33837.84
08:13:36|33840.33
08:13:37|33838.
08:13:38|33838.
08:13:39|33839.78
08:13:40|33837.42
08:13:41|33834.
08:13:42|33832.05
08:13:43|33828.44
08:13:44|33830.58
08:13:45|33831.66
08:13:46|33831.01
08:13:47|33831.01
08:13:49|33830.29
08:13:50|33828.
08:13:52|33826.83
08:13:53|33831.43
08:13:54|33827.31
08:13:55|33828.32
08:13:56|33828.44
08:13:57|33830.37
08:13:58|33829.34
08:13:59|33827.07
08:14:01|33827.77
08:14:01|33824.61
08:14:02|33824.83
08:14:04|33825.07
08:14:04|33826.63
08:14:06|33824.01
08:14:07|33828.28
08:14:08|33825.22
08:14:09|33825.22
08:14:10|33820.23
08:14:11|33818.82
08:14:12|33816.11
08:14:13|33816.65
08:14:14|33815.67
08:14:15|33813.17
08:14:16|33809.77
08:14:17|33807.4
08:14:18|33807.01
08:14:19|33805.77
08:14:20|33803.82
08:14:21|33805.95
08:14:22|33806.12
08:14:23|33808.34
08:14:24|33808.45
08:14:25|33804.6
08:14:26|33805.23
08:14:27|33808.21
08:14:28|33804.04
08:14:29|33805.45
08:14:30|33801.41
08:14:31|33805.89
08:14:32|33806.65
08:14:33|33804.84
08:14:34|33806.3
08:14:35|33805.83
08:14:36|33807.21
08:14:37|33808.74
08:14:38|33807.36
08:14:39|33808.97
08:14:40|33809.62
08:14:41|33813.38
08:14:42|33818.18
08:14:43|33820.25
08:14:44|33821.71
08:14:45|33815.
08:14:46|33814.65
08:14:47|33819.19
08:14:48|33820.4
08:14:50|33819.7
08:14:50|33821.59
08:14:51|33820.04
08:14:52|33818.
08:14:53|33821.7
08:14:54|33818.22
08:14:55|33819.89
08:14:57|33811.31
08:14:57|33813.59
08:14:59|33814.93
08:15:00|33823.72
08:15:01|33822.24
08:15:02|33821.21
08:15:03|33822.56
08:15:04|33822.12
08:15:04|33815.93
08:15:06|33818.71
08:15:07|33816.87
08:15:08|33816.39
08:15:09|33810.75
08:15:10|33809.27
08:15:11|33806.07
08:15:11|33802.55
08:15:13|33798.36
08:15:13|33798.13
08:15:15|33803.94
08:15:16|33800.95
08:15:17|33803.38
08:15:18|33806.58
08:15:19|33803.48
08:15:20|33807.08
08:15:21|33809.71
08:15:22|33812.3
08:15:23|33815.47
08:15:23|33814.23
08:15:24|33812.46
08:15:26|33813.77
08:15:27|33817.35
08:15:28|33815.38
08:15:29|33817.43
08:15:30|33815.62
08:15:31|33816.22
08:15:32|33818.24
08:15:33|33816.65
08:15:34|33817.3
08:15:35|33821.72
08:15:36|33826.31
08:15:37|33826.38
08:15:38|33826.31
08:15:39|33832.71
08:15:40|33833.42
08:15:41|33832.93
08:15:42|33840.93
08:15:43|33838.74
08:15:44|33841.87
08:15:45|33839.78
08:15:46|33848.45
08:15:46|33842.95
08:15:48|33848.75
08:15:49|33850.02
08:15:51|33846.55
08:15:51|33849.79
08:15:52|33849.4
08:15:54|33844.66
08:15:55|33848.51
08:15:56|33843.61
08:15:57|33847.51
08:15:58|33847.14
08:16:00|33842.84
08:16:00|33845.14
08:16:02|33848.67
08:16:02|33841.43
08:16:04|33844.99
08:16:04|33847.55
08:16:05|33855.99
08:16:07|33857.29
08:16:07|33861.63
08:16:09|33858.77
08:16:10|33858.9
08:16:11|33860.73
08:16:11|33860.99
08:16:13|33858.34
08:16:13|33861.36
08:16:15|33859.51
08:16:16|33861.26
08:16:16|33861.26
08:16:18|33857.95
08:16:19|33856.06
08:16:20|33857.39
08:16:21|33860.68
08:16:22|33858.32
08:16:23|33862.74
08:16:24|33861.82
08:16:25|33860.89
08:16:26|33864.7
08:16:27|33866.24
08:16:28|33862.78
08:16:30|33861.34
08:16:30|33858.92
08:16:31|33865.46
08:16:32|33870.07
08:16:33|33868.05
08:16:35|33868.6
08:16:36|33868.87
08:16:36|33864.88
08:16:37|33867.9
08:16:38|33868.84
08:16:40|33866.48
08:16:40|33869.54
08:16:41|33875.72
08:16:42|33872.75
08:16:43|33872.21
08:16:45|33875.01
08:16:46|33869.08
08:16:46|33867.76
08:16:47|33869.8
08:16:49|33873.6
08:16:50|33872.77
08:16:52|33869.15
08:16:53|33867.01
08:16:54|33868.06
08:16:56|33865.5
08:16:57|33870.07
08:16:58|33871.86
08:16:59|33870.11
08:17:01|33867.94
08:17:02|33866.
08:17:03|33869.
08:17:04|33864.
08:17:05|33866.25
08:17:06|33863.62
08:17:07|33862.64
08:17:08|33862.39
08:17:09|33865.5
08:17:10|33864.75
08:17:11|33870.56
08:17:12|33871.71
08:17:13|33872.61
08:17:14|33871.39
08:17:15|33869.81
08:17:16|33871.86
08:17:17|33871.65
08:17:18|33868.
08:17:19|33872.39
08:17:20|33873.73
08:17:21|33872.95
08:17:22|33878.25
08:17:23|33879.05
08:17:24|33878.
08:17:25|33880.
08:17:26|33877.48
08:17:27|33877.61
08:17:28|33873.8
08:17:29|33872.47
08:17:30|33869.72
08:17:31|33874.13
08:17:32|33872.61
08:17:33|33874.42
08:17:34|33874.42
08:17:35|33870.
08:17:36|33870.89
08:17:37|33869.91
08:17:39|33869.54
08:17:39|33869.14
08:17:40|33866.92
08:17:42|33867.26
08:17:42|33865.74
08:17:44|33870.86
08:17:45|33869.92
08:17:46|33867.66
08:17:47|33867.27
08:17:47|33867.38
08:17:49|33866.25
08:17:49|33866.25
08:17:51|33862.55
08:17:52|33862.41
08:17:53|33862.2
08:17:54|33861.02
08:17:55|33862.44
08:17:57|33861.4
08:17:58|33865.68
08:17:59|33867.79
08:18:00|33867.44
08:18:01|33862.83
08:18:03|33861.46
08:18:04|33861.32
08:18:05|33861.32
08:18:06|33859.75
08:18:07|33858.96
08:18:08|33861.92
08:18:09|33860.35
08:18:10|33858.96
08:18:11|33861.69
08:18:12|33865.22
08:18:13|33869.48
08:18:14|33867.04
08:18:15|33871.26
08:18:16|33868.45
08:18:17|33869.36
08:18:18|33866.95
08:18:20|33868.81
08:18:20|33872.9
08:18:21|33872.38
08:18:22|33877.5
08:18:23|33878.13
08:18:24|33878.84
08:18:26|33879.27
08:18:27|33885.63
08:18:27|33883.81
08:18:29|33884.
08:18:30|33884.52
08:18:30|33884.48
08:18:32|33881.
08:18:32|33883.7
08:18:33|33886.99
08:18:34|33884.69
08:18:36|33886.32
08:18:37|33884.85
08:18:37|33886.11
08:18:38|33888.93
08:18:39|33889.08
08:18:41|33889.4
08:18:41|33893.59
08:18:43|33890.
08:18:43|33891.32
08:18:45|33894.06
08:18:46|33894.58
08:18:46|33897.32
08:18:48|33893.6
08:18:49|33893.6
08:18:50|33897.06
08:18:50|33898.75
08:18:52|33897.
08:18:53|33895.54
08:18:54|33899.04
08:18:55|33899.04
08:18:57|33897.81
08:18:57|33898.48
08:18:58|33894.14
08:18:59|33891.9
08:19:01|33889.94
08:19:02|33893.83
08:19:03|33889.43
08:19:04|33894.75
08:19:04|33897.72
08:19:06|33900.
08:19:06|33902.29
08:19:07|33900.33
08:19:09|33898.83
08:19:09|33898.41
08:19:11|33901.24
08:19:12|33903.02
08:19:13|33903.11
08:19:14|33898.2
08:19:15|33902.39
08:19:16|33904.14
08:19:17|33901.8
08:19:18|33903.34
08:19:19|33903.34
08:19:20|33900.16
08:19:21|33900.91
08:19:22|33902.65
08:19:23|33901.52
08:19:24|33903.03
08:19:25|33902.5
08:19:26|33901.53
08:19:27|33898.62
08:19:28|33899.22
08:19:29|33899.88
08:19:30|33900.16
08:19:31|33900.16
08:19:32|33900.17
08:19:33|33899.74
08:19:35|33900.77
08:19:35|33900.28
08:19:36|33900.17
08:19:37|33903.92
08:19:38|33903.39
08:19:40|33903.1
08:19:40|33905.54
08:19:41|33903.4
08:19:42|33899.23
08:19:44|33901.7
08:19:45|33902.96
08:19:46|33902.62
08:19:46|33901.63
08:19:48|33904.26
08:19:49|33904.04
08:19:49|33901.19
08:19:51|33904.04
08:19:51|33901.58
08:19:53|33898.06
08:19:54|33899.05
08:19:56|33899.19
08:19:57|33903.1
08:19:58|33903.78
08:19:59|33898.2
08:20:00|33900.76
08:20:01|33899.22
08:20:02|33900.
08:20:03|33901.97
08:20:04|33900.68
08:20:05|33902.18
08:20:07|33902.77
08:20:08|33904.64
08:20:09|33904.68
08:20:10|33904.24
08:20:11|33907.16
08:20:12|33905.09
08:20:13|33907.16
08:20:13|33906.85
08:20:15|33905.23
08:20:16|33906.05
08:20:17|33906.19
08:20:18|33905.07
08:20:19|33906.88
08:20:20|33905.5
08:20:21|33904.53
08:20:22|33904.83
08:20:23|33906.63
08:20:24|33905.79
08:20:25|33907.3
08:20:27|33904.88
08:20:27|33902.49
08:20:28|33901.62
08:20:30|33900.17
08:20:31|33902.29
08:20:31|33902.29
08:20:32|33894.45
08:20:33|33893.74
08:20:35|33890.88
08:20:36|33887.68
08:20:36|33887.13
08:20:37|33890.06
08:20:39|33897.32
08:20:39|33904.93
08:20:40|33902.51
08:20:41|33901.62
08:20:42|33905.73
08:20:43|33904.89
08:20:44|33907.32
08:20:45|33908.
08:20:46|33909.32
08:20:48|33910.
08:20:48|33909.93
08:20:50|33905.94
08:20:50|33905.94
08:20:52|33907.81
08:20:52|33905.94
08:20:53|33903.52
08:20:54|33902.91
08:20:55|33905.15
08:20:57|33905.15
08:20:58|33905.15
08:20:59|33896.44
08:21:00|33895.92
08:21:01|33897.81
08:21:02|33900.05
08:21:03|33901.74
08:21:04|33907.8
08:21:05|33906.07
08:21:06|33907.53
08:21:08|33907.4
08:21:08|33908.34
08:21:10|33903.28
08:21:10|33906.68
08:21:11|33906.67
08:21:13|33903.41
08:21:14|33902.24
08:21:15|33907.91
08:21:15|33908.25
08:21:16|33910.23
08:21:18|33908.01
08:21:19|33906.59
08:21:20|33910.55
08:21:20|33908.6
08:21:21|33908.86
08:21:23|33909.22
08:21:24|33908.09
08:21:25|33908.
08:21:26|33908.86
08:21:27|33908.86
08:21:28|33908.73
08:21:29|33909.05
08:21:30|33906.19
08:21:31|33906.97
08:21:32|33906.59
08:21:33|33909.36
08:21:34|33907.87
08:21:35|33907.02
08:21:36|33907.82
08:21:37|33907.82
08:21:38|33907.82
08:21:40|33907.82
08:21:40|33904.17
08:21:41|33908.64
08:21:42|33905.86
08:21:43|33910.59
08:21:44|33910.62
08:21:45|33911.79
08:21:47|33910.76
08:21:47|33906.8
08:21:48|33906.4
08:21:50|33906.44
08:21:50|33906.44
08:21:51|33909.23
08:21:52|33910.06
08:21:53|33910.92
08:21:54|33910.77
08:21:56|33909.12
08:21:57|33910.76
08:21:58|33916.67
08:21:59|33916.9
08:22:00|33911.32
08:22:02|33916.13
08:22:03|33917.39
08:22:04|33920.
08:22:04|33918.41
08:22:05|33918.94
08:22:06|33919.21
08:22:08|33917.69
08:22:08|33917.87
08:22:10|33919.45
08:22:11|33918.03
08:22:11|33918.54
08:22:13|33920.
08:22:14|33921.14
08:22:15|33922.26
08:22:15|33922.72
08:22:17|33924.17
08:22:18|33925.36
08:22:18|33927.29
08:22:19|33925.49
08:22:20|33927.36
08:22:22|33929.73
08:22:23|33927.42
08:22:24|33924.56
08:22:24|33924.22
08:22:25|33924.07
08:22:26|33921.24
08:22:27|33923.
08:22:29|33926.57
08:22:30|33924.73
08:22:31|33924.91
08:22:32|33925.55
08:22:33|33925.72
08:22:34|33923.13
08:22:35|33926.43
08:22:36|33920.51
08:22:37|33924.44
08:22:38|33925.78
08:22:39|33922.82
08:22:40|33920.24
08:22:42|33917.73
08:22:43|33913.79
08:22:43|33914.45
08:22:44|33912.64
08:22:45|33910.39
08:22:46|33911.86
08:22:47|33912.95
08:22:48|33916.85
08:22:49|33919.67
08:22:50|33914.33
08:22:51|33908.44
08:22:52|33903.35
08:22:54|33902.31
08:22:55|33904.7
08:22:56|33904.7
08:22:57|33905.97
08:22:59|33904.6
08:23:01|33904.22
08:23:02|33906.33
08:23:03|33906.
08:23:04|33906.
08:23:05|33909.24
08:23:06|33907.76
08:23:07|33910.14
08:23:08|33916.12
08:23:09|33915.5
08:23:10|33911.02
08:23:11|33910.76
08:23:12|33916.13
08:23:13|33915.76
08:23:14|33911.71
08:23:15|33910.51
08:23:16|33908.39
08:23:17|33909.77
08:23:18|33911.85
08:23:19|33911.85
08:23:20|33911.85
08:23:21|33911.85
08:23:22|33908.26
08:23:23|33908.31
08:23:24|33911.92
08:23:25|33911.92
08:23:26|33910.27
08:23:27|33910.96
08:23:29|33910.25
08:23:29|33913.17
08:23:31|33911.64
08:23:31|33907.36
08:23:32|33908.35
08:23:34|33908.35
08:23:34|33910.95
08:23:35|33907.64
08:23:36|33906.33
08:23:38|33904.12
08:23:39|33905.16
08:23:39|33904.87
08:23:41|33905.38
08:23:42|33903.43
08:23:43|33905.
08:23:44|33910.48
08:23:45|33907.39
08:23:46|33909.83
08:23:46|33911.76
08:23:48|33914.72
08:23:49|33918.79
08:23:50|33916.29
08:23:51|33920.32
08:23:52|33919.26
08:23:53|33917.1
08:23:54|33916.36
08:23:55|33916.25
08:23:56|33917.86
08:23:57|33917.86
08:23:59|33916.76
08:24:01|33920.36
08:24:02|33920.55
08:24:03|33919.83
08:24:04|33916.75
08:24:05|33916.5
08:24:06|33916.76
08:24:07|33916.41
08:24:08|33915.12
08:24:09|33912.39
08:24:10|33909.26
08:24:11|33910.99
08:24:12|33912.11
08:24:13|33910.97
08:24:13|33910.97
08:24:15|33910.97
08:24:15|33910.67
08:24:17|33908.08
08:24:18|33909.42
08:24:19|33914.26
08:24:20|33914.48
08:24:21|33918.83
08:24:22|33921.78
08:24:23|33921.98
08:24:24|33922.55
08:24:25|33922.5
08:24:26|33922.77
08:24:27|33919.82
08:24:28|33920.03
08:24:29|33920.95
08:24:30|33922.73
08:24:31|33920.55
08:24:32|33922.59
08:24:33|33923.15
08:24:34|33921.4
08:24:35|33920.
08:24:36|33921.9
08:24:37|33921.72
08:24:38|33921.85
08:24:39|33921.86
08:24:40|33922.72
08:24:41|33929.08
08:24:42|33927.24
08:24:44|33928.94
08:24:44|33930.29
08:24:45|33930.77
08:24:46|33928.27
08:24:48|33926.25
08:24:49|33925.54
08:24:50|33924.31
08:24:51|33930.76
08:24:52|33931.5
08:24:53|33931.73
08:24:54|33935.9
08:24:55|33937.53
08:24:56|33938.84
08:24:57|33938.75
08:24:59|33935.28
08:25:00|33928.82
08:25:01|33933.44
08:25:02|33934.22
08:25:03|33935.69
08:25:04|33939.39
08:25:05|33936.2
08:25:06|33933.64
08:25:07|33932.57
08:25:08|33932.82
08:25:09|33932.59
08:25:10|33933.88
08:25:11|33931.88
08:25:12|33924.22
08:25:13|33920.73
08:25:14|33923.8
08:25:15|33925.53
08:25:16|33923.41
08:25:17|33918.58
08:25:18|33920.06
08:25:19|33917.54
08:25:20|33919.9
08:25:22|33922.47
08:25:23|33924.16
08:25:23|33924.06
08:25:24|33924.81
08:25:26|33925.16
08:25:27|33933.8
08:25:28|33931.65
08:25:29|33938.5
08:25:30|33937.72
08:25:31|33944.99
08:25:32|33945.06
08:25:33|33942.43
08:25:34|33946.5
08:25:35|33945.46
08:25:36|33947.35
08:25:37|33946.22
08:25:39|33945.55
08:25:39|33948.1
08:25:41|33948.35
08:25:41|33949.45
08:25:42|33952.14
08:25:44|33953.37
08:25:44|33948.5
08:25:45|33947.9
08:25:47|33949.78
08:25:48|33947.32
08:25:48|33948.82
08:25:49|33945.28
08:25:50|33945.43
08:25:51|33946.73
08:25:52|33951.07
08:25:54|33948.26
08:25:55|33950.8
08:25:56|33950.8
08:25:56|33947.17
08:25:58|33951.68
08:25:58|33948.11
08:26:01|33947.24
08:26:02|33948.23
08:26:04|33949.18
08:26:04|33949.82
08:26:05|33949.17
08:26:06|33951.77
08:26:07|33952.24
08:26:08|33945.83
08:26:09|33945.62
08:26:10|33947.78
08:26:11|33944.75
08:26:12|33949.81
08:26:13|33949.52
08:26:14|33953.96
08:26:15|33953.41
08:26:17|33953.29
08:26:17|33953.15
08:26:18|33952.81
08:26:20|33953.57
08:26:21|33950.03
08:26:21|33950.
08:26:23|33953.75
08:26:24|33957.18
08:26:25|33952.53
08:26:26|33954.76
08:26:27|33954.21
08:26:28|33957.04
08:26:29|33949.4
08:26:30|33948.37
08:26:31|33950.11
08:26:32|33945.63
08:26:33|33943.25
08:26:34|33942.68
08:26:35|33941.88
08:26:36|33936.25
08:26:37|33940.52
08:26:38|33939.76
08:26:39|33940.74
08:26:40|33940.46
08:26:41|33944.99
08:26:42|33946.02
08:26:43|33943.77
08:26:44|33946.35
08:26:45|33947.9
08:26:46|33946.79
08:26:47|33942.91
08:26:49|33941.35
08:26:50|33941.02
08:26:50|33941.62
08:26:51|33938.55
08:26:52|33937.75
08:26:54|33936.04
08:26:54|33937.91
08:26:55|33938.06
08:26:57|33937.37
08:26:57|33936.13
08:26:58|33937.27
08:26:59|33930.
08:27:00|33926.88
08:27:02|33928.33
08:27:04|33930.03
08:27:05|33929.46
08:27:05|33929.76
08:27:07|33930.73
08:27:08|33935.52
08:27:08|33936.73
08:27:09|33937.48
08:27:11|33935.89
08:27:12|33935.45
08:27:13|33938.38
08:27:14|33936.91
08:27:15|33936.48
08:27:16|33939.2
08:27:17|33943.89
08:27:18|33943.61
08:27:19|33935.37
08:27:20|33932.1
08:27:21|33930.
08:27:22|33930.24
08:27:23|33930.63
08:27:24|33922.68
08:27:26|33924.63
08:27:27|33923.16
08:27:28|33922.14
08:27:28|33923.13
08:27:29|33923.66
08:27:30|33923.12
08:27:31|33921.6
08:27:32|33919.23
08:27:33|33916.44
08:27:34|33916.7
08:27:35|33917.46
08:27:36|33913.35
08:27:38|33910.77
08:27:38|33914.13
08:27:39|33914.25
08:27:40|33913.66
08:27:41|33915.02
08:27:42|33917.79
08:27:44|33915.55
08:27:45|33916.25
08:27:45|33918.54
08:27:47|33918.42
08:27:48|33913.7
08:27:48|33916.71
08:27:49|33914.09
08:27:51|33918.7
08:27:51|33917.77
08:27:52|33919.9
08:27:53|33919.14
08:27:54|33918.61
08:27:55|33919.22
08:27:57|33919.17
08:27:57|33918.92
08:27:58|33915.09
08:27:59|33911.84
08:28:00|33912.24
08:28:01|33911.91
08:28:02|33910.08
08:28:04|33909.32
08:28:05|33910.83
08:28:06|33908.85
08:28:07|33911.43
08:28:08|33909.08
08:28:09|33909.33
08:28:10|33910.5
08:28:11|33910.11
08:28:12|33908.72
08:28:14|33909.84
08:28:15|33912.2
08:28:16|33910.87
08:28:17|33909.33
08:28:18|33908.75
08:28:19|33909.99
08:28:20|33909.36
08:28:21|33905.99
08:28:22|33906.72
08:28:23|33905.63
08:28:24|33907.43
08:28:25|33907.63
08:28:26|33907.71
08:28:27|33909.24
08:28:28|33908.06
08:28:29|33912.9
08:28:30|33910.7
08:28:31|33910.
08:28:32|33912.25
08:28:33|33910.56
08:28:34|33911.65
08:28:35|33910.75
08:28:36|33914.32
08:28:37|33915.93
08:28:38|33914.81
08:28:39|33914.81
08:28:40|33917.15
08:28:41|33912.55
08:28:42|33910.3
08:28:43|33912.01
08:28:44|33915.2
08:28:45|33913.62
08:28:46|33913.34
08:28:47|33914.26
08:28:48|33915.98
08:28:49|33915.18
08:28:50|33913.59
08:28:51|33913.61
08:28:52|33915.66
08:28:53|33921.05
08:28:54|33923.01
08:28:55|33924.14
08:28:56|33921.13
08:28:57|33922.43
08:28:58|33923.54
08:28:59|33919.86
08:29:00|33916.66
08:29:01|33917.81
08:29:02|33918.26
08:29:04|33917.49
08:29:05|33915.98
08:29:07|33916.09
08:29:07|33916.05
08:29:08|33911.96
08:29:09|33906.79
08:29:10|33906.81
08:29:12|33904.42
08:29:13|33905.74
08:29:14|33905.33
08:29:15|33906.47
08:29:16|33905.48
08:29:16|33911.05
08:29:18|33912.76
08:29:18|33916.48
08:29:20|33917.97
08:29:21|33916.05
08:29:21|33917.45
08:29:23|33919.21
08:29:24|33919.26
08:29:25|33918.11
08:29:26|33920.59
08:29:27|33917.32
08:29:27|33921.23
08:29:29|33919.1
08:29:30|33920.86
08:29:31|33922.14
08:29:32|33919.15
08:29:33|33921.39
08:29:34|33902.05
08:29:35|33894.72
08:29:36|33895.56
08:29:36|33899.3
08:29:38|33895.38
08:29:39|33896.59
08:29:40|33897.14
08:29:41|33896.22
08:29:42|33897.26
08:29:42|33896.21
08:29:44|33896.9
08:29:45|33897.01
08:29:46|33896.42
08:29:47|33902.05
08:29:48|33905.33
08:29:49|33903.83
08:29:50|33904.24
08:29:51|33900.91
08:29:52|33903.92
08:29:53|33904.78
08:29:54|33902.99
08:29:55|33905.89
08:29:56|33904.62
08:29:57|33904.58
08:29:58|33904.64
08:29:59|33909.56
08:30:00|33910.5
08:30:01|33910.77
08:30:02|33911.75
08:30:03|33911.61
08:30:05|33912.04
08:30:06|33912.48
08:30:06|33911.83
08:30:08|33909.81
08:30:09|33912.04
08:30:10|33911.32
08:30:11|33907.06
08:30:12|33906.23
08:30:12|33911.32
08:30:14|33910.82
08:30:14|33911.12
08:30:16|33911.19
08:30:17|33911.96
08:30:18|33911.65
08:30:18|33912.07
08:30:20|33911.82
08:30:21|33909.47
08:30:22|33911.43
08:30:22|33912.47
08:30:23|33910.85
08:30:25|33916.72
08:30:26|33917.08
08:30:27|33916.13
08:30:27|33916.14
08:30:29|33914.55
08:30:30|33916.26
08:30:30|33920.86
08:30:32|33922.41
08:30:33|33919.1
08:30:34|33918.92
08:30:34|33918.92
08:30:36|33918.62
08:30:36|33923.02
08:30:38|33922.
08:30:39|33920.33
08:30:40|33920.33
08:30:41|33919.14
08:30:41|33920.28
08:30:42|33918.93
08:30:44|33920.12
08:30:44|33919.21
08:30:46|33919.46
08:30:47|33919.99
08:30:48|33920.4
08:30:49|33921.6
08:30:50|33925.28
08:30:51|33922.89
08:30:52|33926.04
08:30:53|33925.41
08:30:54|33927.12
08:30:55|33927.96
08:30:56|33926.38
08:30:57|33930.
08:30:58|33927.99
08:30:59|33928.96
08:31:00|33932.5
08:31:01|33933.
08:31:02|33928.65
08:31:03|33931.48
08:31:04|33930.47
08:31:05|33933.15
08:31:06|33936.
08:31:08|33934.72
08:31:09|33935.07
08:31:09|33937.57
08:31:11|33937.36
08:31:12|33943.19
08:31:13|33941.5
08:31:13|33941.61
08:31:15|33944.27
08:31:15|33941.94
08:31:17|33941.61
08:31:17|33943.28
08:31:19|33943.41
08:31:20|33942.88
08:31:20|33943.88
08:31:21|33943.4
08:31:23|33945.63
08:31:24|33951.8
08:31:25|33953.2
08:31:26|33954.04
08:31:27|33953.28
08:31:28|33953.99
08:31:29|33952.76
08:31:30|33951.74
08:31:30|33951.11
08:31:32|33948.91
08:31:33|33949.67
08:31:34|33953.69
08:31:35|33953.78
08:31:36|33955.61
08:31:37|33954.16
08:31:38|33953.32
08:31:39|33955.6
08:31:40|33955.92
08:31:41|33955.75
08:31:42|33956.68
08:31:43|33957.13
08:31:44|33955.25
08:31:45|33955.27
08:31:46|33956.82
08:31:47|33955.54
08:31:48|33956.26
08:31:49|33956.56
08:31:50|33956.56
08:31:51|33953.12
08:31:52|33952.11
08:31:53|33951.88
08:31:54|33949.53
08:31:55|33951.06
08:31:56|33951.14
08:31:57|33951.85
08:31:58|33949.57
08:31:59|33950.72
08:32:00|33953.23
08:32:01|33952.36
08:32:02|33952.95
08:32:03|33954.57
08:32:04|33956.53
08:32:06|33956.25
08:32:07|33955.51
08:32:08|33956.
08:32:10|33958.29
08:32:11|33956.58
08:32:12|33956.28
08:32:13|33954.41
08:32:14|33954.96
08:32:15|33956.24
08:32:16|33957.09
08:32:17|33955.39
08:32:18|33957.74
08:32:19|33956.04
08:32:20|33954.19
08:32:21|33953.75
08:32:22|33953.59
08:32:23|33954.66
08:32:24|33953.29
08:32:25|33954.66
08:32:26|33955.5
08:32:27|33956.09
08:32:28|33956.8
08:32:29|33955.25
08:32:30|33955.74
08:32:31|33956.88
08:32:33|33958.53
08:32:33|33956.67
08:32:35|33956.16
08:32:35|33958.08
08:32:37|33959.12
08:32:38|33959.92
08:32:39|33957.78
08:32:39|33955.95
08:32:40|33955.83
08:32:41|33949.06
08:32:42|33953.27
08:32:44|33950.96
08:32:44|33949.2
08:32:45|33954.16
08:32:46|33954.86
08:32:47|33956.47
08:32:48|33954.71
08:32:49|33954.17
08:32:51|33955.45
08:32:51|33955.43
08:32:52|33953.33
08:32:53|33950.81
08:32:55|33951.39
08:32:55|33953.43
08:32:57|33952.38
08:32:58|33951.08
08:32:58|33950.58
08:32:59|33949.81
08:33:01|33949.64
08:33:02|33950.01
08:33:02|33946.47
08:33:04|33946.76
08:33:04|33945.98
08:33:06|33945.44
08:33:06|33945.
08:33:08|33943.94
08:33:09|33942.77
08:33:10|33941.32
08:33:11|33940.05
08:33:12|33939.93
08:33:13|33941.49
08:33:14|33939.61
08:33:15|33937.31
08:33:17|33937.33
08:33:17|33935.21
08:33:18|33929.26
08:33:19|33930.32
08:33:21|33936.58
08:33:22|33953.94
08:33:22|33954.34
08:33:23|33954.33
08:33:25|33956.44
08:33:25|33953.5
08:33:27|33955.05
08:33:28|33954.73
08:33:29|33951.57
08:33:29|33952.67
08:33:31|33954.9
08:33:32|33950.43
08:33:33|33953.21
08:33:33|33953.21
08:33:35|33956.09
08:33:35|33954.8
08:33:37|33953.96
08:33:38|33948.5
08:33:39|33952.74
08:33:40|33954.56
08:33:41|33952.08
08:33:42|33952.44
08:33:43|33952.44
08:33:44|33953.23
08:33:45|33950.79
08:33:46|33951.77
08:33:47|33951.83
08:33:48|33952.66
08:33:49|33952.87
08:33:50|33954.91
08:33:51|33955.6
08:33:52|33955.6
08:33:54|33954.93
08:33:54|33952.03
08:33:55|33952.69
08:33:56|33952.22
08:33:57|33953.71
08:33:58|33953.07
08:34:00|33953.07
08:34:01|33952.94
08:34:02|33952.68
08:34:02|33954.23
08:34:03|33952.77
08:34:04|33952.96
08:34:05|33953.09
08:34:06|33952.07
08:34:08|33952.07
08:34:09|33953.58
08:34:10|33952.21
08:34:11|33954.38
08:34:12|33951.41
08:34:13|33954.66
08:34:14|33954.94
08:34:15|33953.47
08:34:16|33953.73
08:34:17|33955.48
08:34:18|33955.47
08:34:19|33954.18
08:34:20|33954.18
08:34:22|33957.62
08:34:23|33958.38
08:34:24|33957.82
08:34:25|33958.75
08:34:26|33956.88
08:34:27|33956.9
08:34:27|33953.39
08:34:28|33955.99
08:34:29|33953.75
08:34:31|33954.73
08:34:32|33954.35
08:34:33|33954.11
08:34:34|33954.37
08:34:35|33954.49
08:34:36|33954.75
08:34:37|33956.18
08:34:38|33956.18
08:34:39|33956.18
08:34:40|33956.01
08:34:41|33956.01
08:34:42|33956.68
08:34:44|33961.05
08:34:44|33963.38
08:34:46|33963.57
08:34:46|33964.83
08:34:48|33963.18
08:34:48|33962.22
08:34:50|33963.96
08:34:51|33965.92
08:34:52|33964.
08:34:52|33966.91
08:34:54|33964.67
08:34:55|33964.44
08:34:55|33963.25
08:34:57|33960.67
08:34:57|33961.84
08:34:59|33963.54
08:35:00|33961.53
08:35:01|33963.37
08:35:02|33963.52
08:35:03|33964.5
08:35:04|33968.88
08:35:05|33967.11
08:35:06|33967.81
08:35:07|33969.49
08:35:08|33970.05
08:35:10|33961.87
08:35:10|33963.53
08:35:12|33961.83
08:35:13|33961.11
08:35:14|33962.8
08:35:15|33962.93
08:35:17|33963.16
08:35:17|33963.69
08:35:18|33967.99
08:35:19|33969.53
08:35:20|33970.23
08:35:22|33980.77
08:35:23|33983.11
08:35:24|33981.79
08:35:25|33979.35
08:35:26|33976.7
08:35:28|33971.87
08:35:28|33976.19
08:35:30|33977.87
08:35:30|33977.14
08:35:31|33975.59
08:35:33|33975.87
08:35:33|33975.08
08:35:34|33977.09
08:35:35|33976.22
08:35:37|33973.97
08:35:38|33975.36
08:35:38|33979.47
08:35:40|33976.93
08:35:41|33980.67
08:35:42|33980.68
08:35:43|33983.84
08:35:44|33978.19
08:35:45|33977.46
08:35:46|33978.79
08:35:47|33983.4
08:35:48|33981.74
08:35:50|33977.45
08:35:50|33977.2
08:35:51|33976.97
08:35:52|33981.93
08:35:53|33979.93
08:35:54|33979.95
08:35:55|33980.03
08:35:56|33979.26
08:35:57|33978.31
08:35:58|33975.81
08:35:59|33977.97
08:36:01|33985.91
08:36:01|33983.16
08:36:03|33986.
08:36:03|33982.06
08:36:04|33980.12
08:36:05|33981.45
08:36:06|33982.23
08:36:07|33981.49
08:36:09|33980.63
08:36:10|33980.05
08:36:10|33979.06
08:36:11|33977.38
08:36:13|33977.41
08:36:13|33977.56
08:36:15|33977.67
08:36:15|33979.87
08:36:16|33976.47
08:36:18|33978.54
08:36:19|33977.53
08:36:19|33977.62
08:36:21|33978.02
08:36:22|33978.48
08:36:23|33977.76
08:36:24|33976.26
08:36:25|33972.52
08:36:26|33974.18
08:36:27|33981.39
08:36:28|33984.61
08:36:29|33977.37
08:36:30|33978.65
08:36:31|33977.99
08:36:32|33992.87
08:36:34|33995.99
08:36:34|33990.17
08:36:35|33987.39
08:36:36|33991.76
08:36:38|33993.44
08:36:39|33993.75
08:36:39|33994.09
08:36:40|33997.44
08:36:42|33993.66
08:36:42|33993.58
08:36:44|33991.55
08:36:44|33994.94
08:36:46|33994.74
08:36:46|33994.7
08:36:48|33995.42
08:36:49|33993.27
08:36:50|33992.29
08:36:50|33994.74
08:36:52|33995.51
08:36:53|33995.48
08:36:53|33997.19
08:36:54|33996.88
08:36:56|33998.37
08:36:57|33997.8
08:36:57|33999.13
08:36:59|33997.84
08:37:00|33993.23
08:37:01|33999.11
08:37:02|33997.53
08:37:03|33998.12
08:37:03|34000.75
08:37:04|34001.54
08:37:05|33999.49
08:37:07|34001.94
08:37:08|33999.5
08:37:09|33998.41
08:37:10|34000.91
08:37:11|34000.15
08:37:12|34000.88
08:37:13|33997.49
08:37:14|33997.94
08:37:15|33995.86
08:37:16|33993.67
08:37:17|33990.68
08:37:18|33993.92
08:37:19|33991.34
08:37:20|33988.31
08:37:21|33985.25
08:37:22|33983.73
08:37:23|33986.14
08:37:24|33986.14
08:37:25|33991.17
08:37:26|33994.67
08:37:27|33993.55
08:37:28|33994.77
08:37:29|33992.43
08:37:30|33986.54
08:37:31|33988.27
08:37:32|33988.4
08:37:33|33988.55
08:37:34|33988.38
08:37:35|33989.52
08:37:36|33994.94
08:37:37|33991.99
08:37:38|33994.68
08:37:39|33998.92
08:37:40|33998.25
08:37:41|33999.17
08:37:42|33998.98
08:37:43|34002.01
08:37:44|34001.46
08:37:45|33996.36
08:37:46|34001.71
08:37:47|34001.76
08:37:48|34001.75
08:37:49|34000.96
08:37:50|34001.38
08:37:51|34001.72
08:37:52|34001.64
08:37:53|34004.3
08:37:54|33996.25
08:37:55|33998.18
08:37:56|34000.72
08:37:57|33999.02
08:37:58|34000.11
08:37:59|34002.37
08:38:00|34006.
08:38:01|34001.77
08:38:02|34002.31
08:38:03|34003.06
08:38:04|34001.96
08:38:05|34001.5
08:38:06|34001.5
08:38:07|34004.5
08:38:08|34004.71
08:38:09|34002.09
08:38:10|34003.28
08:38:11|34002.01
08:38:13|34004.78
08:38:14|33997.62
08:38:15|34000.85
08:38:15|34001.62
08:38:17|33999.67
08:38:18|34001.42
08:38:19|33998.99
08:38:20|33999.46
08:38:20|33999.8
08:38:22|33998.97
08:38:22|33996.9
08:38:24|33997.08
08:38:25|33997.61
08:38:26|33997.31
08:38:27|34000.22
08:38:29|34001.22
08:38:30|34001.16
08:38:30|33998.63
08:38:31|34000.58
08:38:32|33999.65
08:38:34|34000.56
08:38:34|33999.79
08:38:35|33998.25
08:38:36|33996.57
08:38:38|33995.38
08:38:38|33999.16
08:38:40|33999.16
08:38:40|33999.04
08:38:42|33997.65
08:38:42|33996.55
08:38:43|33997.2
08:38:44|33997.12
08:38:45|33997.65
08:38:46|33996.82
08:38:48|33986.44
08:38:49|33987.19
08:38:50|33998.46
08:38:51|33999.03
08:38:52|34000.45
08:38:53|33997.43
08:38:54|33997.83
08:38:55|33998.14
08:38:55|33995.7
08:38:57|34000.22
08:38:57|33997.09
08:38:59|34001.3
08:39:00|33999.55
08:39:01|34001.81
08:39:02|34001.52
08:39:03|34002.34
08:39:04|34002.46
08:39:05|33997.1
08:39:05|34000.61
08:39:07|34000.87
08:39:08|34000.13
08:39:09|33998.16
08:39:10|34001.
08:39:10|34001.64
08:39:12|34000.87
08:39:13|34002.18
08:39:14|33999.87
08:39:15|34000.54
08:39:16|34002.03
08:39:16|34001.9
08:39:17|33998.52
08:39:19|34000.23
08:39:20|34000.35
08:39:20|34004.45
08:39:22|34004.37
08:39:23|33998.07
08:39:24|33999.69
08:39:25|34001.69
08:39:25|33998.88
08:39:26|33999.3
08:39:28|33997.45
08:39:29|34000.93
08:39:30|34001.36
08:39:31|33996.79
08:39:32|34002.24
08:39:33|34002.5
08:39:34|34000.54
08:39:35|34002.32
08:39:37|34002.44
08:39:37|34003.61
08:39:38|34005.73
08:39:39|34003.15
08:39:41|34003.26
08:39:42|34003.46
08:39:43|34004.
08:39:43|34003.11
08:39:45|34001.79
08:39:45|34005.1
08:39:47|34005.69
08:39:47|34005.73
08:39:49|34003.61
08:39:50|34005.02
08:39:51|34007.09
08:39:52|34002.48
08:39:53|34003.56
08:39:54|34002.42
08:39:55|33996.23
08:39:56|33996.35
08:39:57|33996.78
08:39:58|33997.55
08:39:59|33997.42
08:40:00|34002.52
08:40:01|34002.81
08:40:02|34001.84
08:40:03|34003.98
08:40:04|34001.69
08:40:05|34001.98
08:40:06|34002.24
08:40:08|34007.37
08:40:09|34007.44
08:40:12|34005.22
08:40:13|34005.75
08:40:14|34010.64
08:40:15|34005.7
08:40:16|34032.2
08:40:17|34024.32
08:40:19|34017.8
08:40:19|34017.21
08:40:20|34009.37
08:40:21|34007.72
08:40:22|34009.37
08:40:23|34005.28
08:40:25|34000.
08:40:25|34005.47
08:40:27|34001.51
08:40:28|34001.19
08:40:28|33999.95
08:40:30|34000.55
08:40:31|33999.94
08:40:31|34000.65
08:40:32|34000.1
08:40:34|34000.1
08:40:34|33998.96
08:40:36|34000.13
08:40:37|33994.01
08:40:38|33994.36
08:40:39|33989.19
08:40:39|33988.71
08:40:41|33987.03
08:40:42|33988.62
08:40:42|33988.62
08:40:43|33988.62
08:40:45|33977.12
08:40:45|33979.94
08:40:47|33982.18
08:40:48|33980.08
08:40:49|33978.77
08:40:50|33979.82
08:40:51|33974.43
08:40:52|33977.28
08:40:53|33969.52
08:40:53|33966.68
08:40:55|33964.46
08:40:56|33966.3
08:40:57|33969.14
08:40:57|33969.94
08:40:59|33973.28
08:41:00|33973.24
08:41:01|33973.3
08:41:01|33967.86
08:41:03|33965.55
08:41:04|33963.54
08:41:05|33959.97
08:41:05|33949.37
08:41:06|33948.11
08:41:07|33949.66
08:41:08|33950.61
08:41:10|33951.37
08:41:11|33953.31
08:41:12|33952.31
08:41:14|33954.68
08:41:14|33958.32
08:41:16|33951.09
08:41:17|33947.89
08:41:18|33948.15
08:41:19|33951.86
08:41:20|33954.67
08:41:21|33958.97
08:41:22|33960.31
08:41:23|33963.96
08:41:24|33963.3
08:41:25|33962.57
08:41:26|33962.44
08:41:27|33966.13
08:41:28|33966.46
08:41:29|33966.78
08:41:30|33968.78
08:41:31|33967.8
08:41:32|33968.37
08:41:33|33968.74
08:41:34|33969.56
08:41:35|33970.04
08:41:36|33970.66
08:41:37|33972.03
08:41:38|33971.48
08:41:39|33971.4
08:41:40|33973.07
08:41:41|33973.87
08:41:42|33975.63
08:41:43|33976.18
08:41:44|33970.52
08:41:45|33965.68
08:41:46|33969.05
08:41:47|33970.5
08:41:48|33974.14
08:41:49|33974.14
08:41:50|33975.46
08:41:51|33977.12
08:41:52|33972.56
08:41:53|33978.17
08:41:54|33976.92
08:41:55|33979.39
08:41:56|33977.18
08:41:57|33979.59
08:41:58|33979.67
08:41:59|33980.88
08:42:00|33981.81
08:42:01|33983.99
08:42:02|33987.08
08:42:03|33988.46
08:42:04|33993.97
08:42:05|33996.7
08:42:06|33997.78
08:42:07|33989.75
08:42:08|33989.41
08:42:09|33997.32
08:42:10|33992.51
08:42:11|33994.14
08:42:12|33995.68
08:42:13|33997.28
08:42:14|33992.34
08:42:16|33996.
08:42:16|33993.31
08:42:18|33998.25
08:42:19|33997.8
08:42:20|34003.11
08:42:21|33999.79
08:42:22|33996.71
08:42:23|33993.3
08:42:24|33989.73
08:42:25|33992.16
08:42:26|33987.45
08:42:27|33983.48
08:42:28|33985.48
08:42:29|33985.49
08:42:30|33985.11
08:42:31|33988.86
08:42:32|33988.75
08:42:33|33992.36
08:42:35|33993.2
08:42:35|33997.23
08:42:37|34000.57
08:42:37|33999.67
08:42:39|33996.71
08:42:39|33996.55
08:42:40|33996.44
08:42:42|33993.2
08:42:42|33996.83
08:42:44|33994.79
08:42:45|34000.18
08:42:46|34002.16
08:42:47|33999.59
08:42:48|33993.86
08:42:49|33994.4
08:42:50|33996.8
08:42:51|33997.31
08:42:52|33998.34
08:42:53|33999.93
08:42:54|33999.93
08:42:55|33996.64
08:42:56|33996.89
08:42:57|33996.61
08:42:58|33998.57
08:42:59|33997.86
08:43:00|33997.73
08:43:02|34000.19
08:43:03|33996.07
08:43:04|33997.74
08:43:05|33997.74
08:43:06|33999.27
08:43:07|34002.1
08:43:08|34000.47
08:43:09|34002.25
08:43:10|34001.56
08:43:11|34003.32
08:43:12|33998.64
08:43:13|33999.28
08:43:14|34001.68
08:43:15|33998.54
08:43:16|34002.39
08:43:18|34004.97
08:43:19|33993.11
08:43:20|33987.52
08:43:21|33988.12
08:43:22|33987.23
08:43:23|33986.69
08:43:24|33985.52
08:43:25|33990.38
08:43:27|33987.41
08:43:28|33986.43
08:43:28|33987.72
08:43:30|33983.04
08:43:31|33983.16
08:43:32|33985.38
08:43:33|33984.86
08:43:34|33980.76
08:43:35|33982.22
08:43:37|33984.27
08:43:37|33984.07
08:43:39|33986.74
08:43:40|33986.3
08:43:41|33981.48
08:43:42|33986.63
08:43:43|33989.48
08:43:44|33990.66
08:43:45|33990.95
08:43:46|33987.07
08:43:47|33990.31
08:43:48|33987.01
08:43:49|33988.54
08:43:50|33984.13
08:43:51|33981.29
08:43:52|33980.22
08:43:53|33984.89
08:43:54|33983.34
08:43:55|33985.45
08:43:56|33979.46
08:43:57|33981.21
08:43:58|33984.76
08:43:59|33984.37
08:44:00|33983.82
08:44:01|33980.06
08:44:02|33975.31
08:44:03|33973.78
08:44:04|33973.43
08:44:05|33973.08
08:44:06|33968.02
08:44:07|33968.28
08:44:08|33971.74
08:44:09|33973.6
08:44:10|33975.21
08:44:11|33975.42
08:44:12|33974.28
08:44:13|33973.61
08:44:14|33973.48
08:44:15|33978.35
08:44:16|33975.66
08:44:18|33975.09
08:44:19|33975.41
08:44:22|33973.45
08:44:23|33967.27
08:44:24|33971.39
08:44:25|33967.87
08:44:26|33968.12
08:44:27|33970.38
08:44:28|33973.81
08:44:30|33978.49
08:44:31|33975.82
08:44:32|33975.66
08:44:33|33975.91
08:44:34|33974.42
08:44:34|33974.13
08:44:36|33975.58
08:44:36|33975.42
08:44:38|33974.73
08:44:38|33974.73
08:44:40|33967.18
08:44:41|33963.89
08:44:42|33959.34
08:44:42|33961.99
08:44:43|33959.39
08:44:45|33959.1
08:44:46|33959.04
08:44:46|33958.91
08:44:48|33960.98
08:44:48|33960.97
08:44:50|33960.06
08:44:51|33960.23
08:44:52|33958.63
08:44:53|33961.92
08:44:54|33961.6
08:44:55|33961.65
08:44:56|33961.35
08:44:57|33961.17
08:44:58|33966.43
08:44:59|33965.27
08:45:00|33966.43
08:45:01|33962.65
08:45:02|33956.95
08:45:03|33951.7
08:45:04|33949.48
08:45:05|33948.3
08:45:06|33949.79
08:45:08|33953.02
08:45:09|33949.36
08:45:09|33948.71
08:45:11|33946.67
08:45:12|33949.83
08:45:13|33949.13
08:45:13|33949.89
08:45:14|33947.63
08:45:16|33947.63
08:45:17|33947.81
08:45:18|33946.48
08:45:19|33948.33
08:45:21|33941.38
08:45:22|33940.42
08:45:24|33938.62
08:45:24|33938.04
08:45:25|33940.56
08:45:27|33937.7
08:45:28|33938.3
08:45:29|33935.93
08:45:30|33936.96
08:45:31|33937.36
08:45:32|33931.13
08:45:33|33932.54
08:45:34|33932.34
08:45:35|33930.88
08:45:36|33932.66
08:45:37|33932.5
08:45:38|33932.11
08:45:39|33933.45
08:45:40|33931.
08:45:41|33932.85
08:45:42|33932.73
08:45:43|33932.09
08:45:44|33937.38
08:45:45|33937.52
08:45:46|33941.22
08:45:47|33939.61
08:45:48|33936.27
08:45:50|33938.84
08:45:51|33938.69
08:45:52|33937.71
08:45:52|33941.51
08:45:53|33942.68
08:45:54|33941.5
08:45:56|33942.71
08:45:57|33941.47
08:45:57|33943.95
08:45:58|33943.1
08:46:00|33942.16
08:46:01|33943.16
08:46:02|33947.69
08:46:03|33947.34
08:46:04|33948.62
08:46:05|33951.35
08:46:06|33946.08
08:46:07|33947.71
08:46:08|33949.28
08:46:09|33948.24
08:46:10|33951.97
08:46:11|33947.17
08:46:12|33950.18
08:46:13|33951.27
08:46:14|33951.55
08:46:15|33949.89
08:46:16|33954.7
08:46:17|33953.42
08:46:18|33953.24
08:46:20|33953.25
08:46:21|33955.78
08:46:22|33952.
08:46:23|33956.5
08:46:24|33957.63
08:46:26|33958.7
08:46:27|33950.65
08:46:28|33954.53
08:46:29|33955.28
08:46:30|33953.49
08:46:31|33956.29
08:46:31|33955.76
08:46:33|33954.93
08:46:34|33956.95
08:46:35|33955.51
08:46:36|33957.03
08:46:37|33956.83
08:46:38|33955.47
08:46:39|33953.99
08:46:40|33957.86
08:46:41|33957.88
08:46:42|33959.16
08:46:43|33955.66
08:46:44|33955.72
08:46:45|33957.6
08:46:46|33957.57
08:46:47|33959.09
08:46:48|33960.21
08:46:49|33958.94
08:46:50|33964.
08:46:51|33963.88
08:46:52|33963.88
08:46:53|33964.
08:46:54|33959.85
08:46:55|33959.
08:46:56|33960.32
08:46:57|33961.57
08:46:58|33963.43
08:46:59|33961.56
08:47:00|33965.4
08:47:01|33962.46
08:47:02|33966.1
08:47:03|33963.57
08:47:04|33960.62
08:47:05|33961.81
08:47:06|33962.08
08:47:07|33963.62
08:47:08|33960.26
08:47:09|33957.73
08:47:11|33961.65
08:47:11|33961.65
08:47:12|33962.06
08:47:13|33960.43
08:47:14|33963.74
08:47:15|33962.14
08:47:16|33966.5
08:47:17|33965.89
08:47:19|33965.67
08:47:19|33965.3
08:47:21|33964.25
08:47:22|33965.28
08:47:23|33966.71
08:47:24|33964.86
08:47:25|33965.2
08:47:27|33960.12
08:47:28|33957.08
08:47:29|33955.76
08:47:30|33956.08
08:47:31|33954.58
08:47:32|33954.67
08:47:32|33956.3
08:47:34|33954.67
08:47:36|33947.53
08:47:36|33943.33
08:47:37|33943.77
08:47:38|33944.43
08:47:39|33940.75
08:47:40|33941.2
08:47:41|33939.16
08:47:42|33941.17
08:47:43|33940.26
08:47:44|33935.59
08:47:45|33931.6
08:47:46|33928.98
08:47:48|33928.67
08:47:49|33932.08
08:47:50|33935.71
08:47:51|33935.54
08:47:51|33929.31
08:47:53|33930.86
08:47:54|33962.3
08:47:55|33994.51
08:47:56|33982.07
08:47:57|33983.17
08:47:59|33967.53
08:47:59|33972.79
08:48:00|33970.79
08:48:01|33969.98
08:48:03|33969.26
08:48:03|33972.03
08:48:04|33980.05
08:48:06|33979.97
08:48:06|33983.64
08:48:07|33991.93
08:48:08|33990.07
08:48:10|33990.79
08:48:10|33989.56
08:48:11|33990.79
08:48:12|33996.3
08:48:13|33992.68
08:48:14|33993.14
08:48:16|33995.73
08:48:16|33998.39
08:48:17|33997.76
08:48:18|33997.76
08:48:20|33993.04
08:48:20|33993.25
08:48:21|33995.79
08:48:23|33995.27
08:48:24|33996.28
08:48:25|33995.97
08:48:27|33999.28
08:48:28|33996.09
08:48:28|33993.15
08:48:30|33993.51
08:48:30|33994.8
08:48:32|33989.3
08:48:32|33993.8
08:48:34|33995.89
08:48:35|33995.88
08:48:36|33996.98
08:48:37|33999.26
08:48:38|34000.28
08:48:39|33997.9
08:48:40|34000.05
08:48:41|33999.4
08:48:42|33994.94
08:48:43|33996.41
08:48:44|33997.27
08:48:45|33997.4
08:48:46|33999.49
08:48:47|33999.44
08:48:48|33997.15
08:48:49|33993.68
08:48:50|33997.9
08:48:51|33998.51
08:48:52|33996.15
08:48:53|33991.89
08:48:54|33993.15
08:48:55|33996.11
08:48:56|33992.44
08:48:57|33991.59
08:48:59|33991.46
08:49:00|33993.6
08:49:00|33991.95
08:49:01|33993.91
08:49:03|33993.09
08:49:04|33993.24
08:49:05|33995.63
08:49:06|33996.
08:49:07|33992.91
08:49:08|33992.91
08:49:09|33992.91
08:49:10|33980.09
08:49:11|33983.47
08:49:12|33982.47
08:49:13|33983.85
08:49:14|33979.82
08:49:16|33980.25
08:49:16|33979.95
08:49:17|33978.59
08:49:18|33981.3
08:49:19|33976.
08:49:20|33975.01
08:49:21|33970.93
08:49:22|33968.04
08:49:24|33970.43
08:49:24|33970.48
08:49:26|33969.87
08:49:27|33969.87
08:49:29|33970.45
08:49:30|33967.99
08:49:30|33965.72
08:49:32|33964.35
08:49:33|33963.49
08:49:34|33964.47
08:49:35|33960.73
08:49:36|33962.25
08:49:36|33967.84
08:49:37|33965.15
08:49:39|33966.83
08:49:40|33965.
08:49:41|33966.98
08:49:42|33964.07
08:49:43|33967.
08:49:43|33967.62
08:49:44|33964.92
08:49:45|33963.04
08:49:47|33964.03
08:49:48|33964.03
08:49:49|33944.76
08:49:50|33942.19
08:49:51|33941.29
08:49:52|33940.42
08:49:53|33940.6
08:49:54|33942.17
08:49:55|33943.23
08:49:56|33943.09
08:49:57|33942.64
08:49:58|33944.76
08:49:59|33943.17
08:50:00|33945.01
08:50:01|33945.66
08:50:02|33949.04
08:50:03|33946.92
08:50:05|33948.82
08:50:06|33946.49
08:50:06|33944.07
08:50:07|33946.15
08:50:08|33947.09
08:50:09|33948.69
08:50:10|33948.56
08:50:12|33949.76
08:50:13|33951.59
08:50:13|33946.63
08:50:15|33946.83
08:50:15|33947.81
08:50:16|33952.21
08:50:18|33953.65
08:50:19|33955.01
08:50:20|33955.01
08:50:21|33952.89
08:50:21|33951.74
08:50:23|33953.58
08:50:25|33951.35
08:50:26|33952.93
08:50:27|33952.65
08:50:28|33951.03
08:50:29|33954.09
08:50:30|33954.08
08:50:31|33954.09
08:50:31|33953.7
08:50:33|33949.78
08:50:34|33950.81
08:50:35|33948.52
08:50:35|33947.54
08:50:37|33947.26
08:50:37|33948.23
08:50:39|33944.
08:50:39|33945.98
08:50:41|33942.53
08:50:42|33944.6
08:50:42|33948.93
08:50:44|33945.06
08:50:45|33947.57
08:50:46|33946.37
08:50:47|33948.72
08:50:48|33947.44
08:50:49|33947.44
08:50:50|33947.44
08:50:51|33948.92
08:50:52|33950.66
08:50:53|33948.7
08:50:54|33948.7
08:50:55|33948.58
08:50:56|33948.58
08:50:57|33948.58
08:50:58|33951.72
08:50:59|33950.09
08:51:00|33948.2
08:51:01|33948.18
08:51:02|33947.37
08:51:03|33948.5
08:51:04|33950.69
08:51:05|33949.13
08:51:06|33947.4
08:51:07|33948.23
08:51:08|33949.04
08:51:09|33947.19
08:51:10|33941.3
08:51:11|33937.44
08:51:12|33936.49
08:51:13|33938.69
08:51:14|33935.87
08:51:16|33935.35
08:51:16|33931.34
08:51:18|33932.9
08:51:18|33932.15
08:51:19|33935.31
08:51:20|33934.71
08:51:21|33936.89
08:51:22|33935.16
08:51:23|33936.28
08:51:25|33936.03
08:51:27|33936.07
08:51:28|33934.82
08:51:28|33934.99
08:51:30|33935.54
08:51:31|33933.53
08:51:32|33939.07
08:51:33|33936.96
08:51:34|33939.16
08:51:35|33938.61
08:51:36|33939.18
08:51:37|33932.53
08:51:38|33934.26
08:51:39|33931.05
08:51:40|33927.01
08:51:41|33924.26
08:51:42|33930.21
08:51:43|33926.02
08:51:44|33924.52
08:51:45|33921.76
08:51:46|33924.28
08:51:47|33920.68
08:51:48|33920.25
08:51:49|33919.16
08:51:50|33918.68
08:51:51|33920.24
08:51:52|33913.44
08:51:53|33916.12
08:51:54|33917.92
08:51:55|33913.09
08:51:56|33910.5
08:51:57|33912.82
08:51:58|33909.02
08:51:59|33908.64
08:52:00|33910.9
08:52:01|33909.44
08:52:02|33910.91
08:52:03|33907.32
08:52:04|33911.08
08:52:05|33909.66
08:52:06|33912.43
08:52:07|33918.99
08:52:08|33918.69
08:52:09|33917.42
08:52:10|33909.77
08:52:11|33911.17
08:52:12|33910.08
08:52:13|33911.04
08:52:14|33906.39
08:52:15|33909.47
08:52:16|33906.88
08:52:17|33907.6
08:52:18|33907.61
08:52:19|33908.1
08:52:20|33905.04
08:52:21|33902.1
08:52:22|33905.17
08:52:23|33904.69
08:52:24|33909.8
08:52:25|33909.84
08:52:26|33906.98
08:52:27|33907.46
08:52:29|33905.16
08:52:30|33908.54
08:52:31|33907.47
08:52:32|33906.1
08:52:33|33908.12
08:52:34|33907.45
08:52:35|33908.38
08:52:35|33900.8
08:52:37|33900.82
08:52:38|33900.54
08:52:39|33898.08
08:52:40|33900.7
08:52:41|33900.86
08:52:42|33900.95
08:52:43|33897.95
08:52:44|33900.16
08:52:45|33902.06
08:52:46|33891.73
08:52:47|33893.14
08:52:48|33893.3
08:52:49|33889.06
08:52:50|33892.52
08:52:51|33898.07
08:52:52|33894.68
08:52:54|33900.
08:52:54|33897.99
08:52:55|33898.16
08:52:57|33900.
08:52:57|33903.92
08:52:59|33901.37
08:52:59|33896.34
08:53:01|33898.25
08:53:02|33891.82
08:53:02|33890.67
08:53:04|33888.17
08:53:05|33890.36
08:53:06|33890.23
08:53:07|33889.8
08:53:08|33887.88
08:53:09|33893.57
08:53:10|33895.45
08:53:11|33890.73
08:53:12|33890.74
08:53:13|33887.26
08:53:14|33886.01
08:53:15|33883.04
08:53:16|33881.99
08:53:17|33882.96
08:53:18|33885.12
08:53:19|33884.66
08:53:20|33881.83
08:53:21|33879.27
08:53:22|33878.22
08:53:23|33880.3
08:53:24|33875.28
08:53:25|33880.74
08:53:26|33875.8
08:53:28|33873.25
08:53:29|33876.1
08:53:29|33877.19
08:53:30|33872.72
08:53:32|33873.99
08:53:33|33879.11
08:53:34|33884.25
08:53:34|33881.37
08:53:36|33885.65
08:53:37|33890.32
08:53:38|33888.27
08:53:39|33889.15
08:53:40|33889.96
08:53:41|33887.6
08:53:43|33889.84
08:53:43|33890.64
08:53:44|33891.54
08:53:45|33892.34
08:53:46|33887.56
08:53:47|33884.8
08:53:48|33887.62
08:53:49|33890.21
08:53:50|33881.94
08:53:51|33882.4
08:53:52|33880.73
08:53:53|33881.42
08:53:54|33886.04
08:53:55|33883.9
08:53:57|33886.88
08:53:57|33885.44
08:53:59|33880.96
08:53:59|33880.
08:54:01|33881.14
08:54:02|33882.4
08:54:02|33880.
08:54:03|33880.55
08:54:05|33883.21
08:54:06|33878.49
08:54:07|33879.91
08:54:07|33877.64
08:54:08|33875.57
08:54:10|33875.04
08:54:11|33885.29
08:54:12|33884.16
08:54:13|33884.78
08:54:14|33886.06
08:54:15|33885.34
08:54:16|33885.6
08:54:17|33889.79
08:54:18|33885.29
08:54:19|33888.9
08:54:20|33882.72
08:54:21|33882.47
08:54:22|33879.12
08:54:23|33875.09
08:54:24|33876.64
08:54:25|33872.82
08:54:26|33873.83
08:54:27|33872.1
08:54:28|33870.54
08:54:29|33867.81
08:54:31|33865.45
08:54:32|33863.62
08:54:32|33863.13
08:54:34|33861.4
08:54:35|33865.16
08:54:36|33865.89
08:54:37|33865.48
08:54:38|33869.56
08:54:39|33873.37
08:54:40|33877.74
08:54:41|33877.74
08:54:42|33883.39
08:54:43|33877.55
08:54:44|33876.66
08:54:45|33879.74
08:54:46|33878.97
08:54:47|33879.43
08:54:48|33880.26
08:54:49|33882.5
08:54:50|33880.72
08:54:51|33880.77
08:54:53|33878.96
08:54:54|33881.23
08:54:55|33877.59
08:54:56|33873.38
08:54:57|33873.
08:54:58|33873.74
08:54:59|33867.27
08:55:00|33871.29
08:55:01|33867.27
08:55:02|33867.56
08:55:03|33854.27
08:55:04|33854.43
08:55:05|33860.64
08:55:06|33865.69
08:55:07|33866.11
08:55:08|33865.29
08:55:09|33865.98
08:55:10|33864.74
08:55:11|33867.96
08:55:12|33869.33
08:55:13|33871.02
08:55:14|33874.55
08:55:15|33877.23
08:55:16|33885.29
08:55:18|33885.68
08:55:18|33887.
08:55:19|33889.78
08:55:20|33889.03
08:55:21|33885.86
08:55:23|33889.2
08:55:23|33892.71
08:55:24|33893.88
08:55:25|33892.96
08:55:26|33889.17
08:55:28|33889.21
08:55:29|33882.4
08:55:30|33877.16
08:55:31|33878.83
08:55:32|33880.69
08:55:34|33879.48
08:55:35|33888.4
08:55:35|33885.59
08:55:37|33890.55
08:55:38|33891.48
08:55:39|33890.03
08:55:40|33891.51
08:55:41|33895.2
08:55:42|33892.87
08:55:43|33891.78
08:55:44|33893.7
08:55:45|33896.95
08:55:46|33896.61
08:55:47|33897.29
08:55:48|33897.54
08:55:49|33897.96
08:55:50|33898.87
08:55:51|33905.12
08:55:52|33908.18
08:55:53|33909.95
08:55:54|33910.12
08:55:56|33910.56
08:55:57|33911.44
08:55:57|33912.36
08:55:58|33911.09
08:56:00|33913.89
08:56:00|33909.37
08:56:01|33909.72
08:56:03|33910.73
08:56:04|33907.52
08:56:04|33910.89
08:56:05|33909.14
08:56:07|33910.74
08:56:07|33910.49
08:56:08|33911.38
08:56:10|33916.18
08:56:10|33910.83
08:56:11|33911.67
08:56:13|33912.57
08:56:13|33912.87
08:56:14|33914.41
08:56:15|33911.47
08:56:16|33913.24
08:56:18|33912.5
08:56:19|33911.84
08:56:20|33905.43
08:56:21|33905.68
08:56:22|33908.72
08:56:23|33906.44
08:56:24|33909.21
08:56:25|33909.21
08:56:26|33907.84
08:56:27|33911.22
08:56:28|33912.04
08:56:29|33907.17
08:56:31|33908.92
08:56:31|33910.15
08:56:32|33910.49
08:56:34|33908.5
08:56:35|33908.62
08:56:36|33908.61
08:56:37|33908.99
08:56:38|33906.23
08:56:39|33907.48
08:56:40|33907.34
08:56:41|33909.22
08:56:42|33910.14
08:56:43|33911.46
08:56:44|33913.42
08:56:45|33914.62
08:56:46|33914.54
08:56:47|33914.67
08:56:48|33914.51
08:56:49|33914.72
08:56:51|33912.72
08:56:52|33913.36
08:56:53|33913.19
08:56:53|33912.8
08:56:55|33909.51
08:56:56|33907.76
08:56:57|33907.76
08:56:58|33912.11
08:56:58|33910.94
08:56:59|33911.21
08:57:00|33914.4
08:57:02|33912.95
08:57:03|33913.4
08:57:03|33913.51
08:57:04|33913.78
08:57:05|33912.69
08:57:07|33913.45
08:57:07|33915.56
08:57:08|33914.57
08:57:09|33915.34
08:57:10|33919.53
08:57:11|33920.04
08:57:13|33922.52
08:57:14|33921.06
08:57:15|33922.52
08:57:16|33922.4
08:57:17|33922.27
08:57:18|33922.52
08:57:19|33912.11
08:57:20|33914.64
08:57:21|33921.13
08:57:22|33917.66
08:57:23|33919.14
08:57:24|33921.53
08:57:25|33921.52
08:57:26|33921.35
08:57:27|33920.7
08:57:28|33923.14
08:57:29|33924.86
08:57:30|33925.43
08:57:31|33924.98
08:57:32|33929.3
08:57:34|33925.72
08:57:35|33927.65
08:57:36|33926.
08:57:37|33925.71
08:57:37|33927.65
08:57:39|33928.49
08:57:39|33929.06
08:57:41|33929.06
08:57:41|33924.88
08:57:43|33924.83
08:57:44|33920.
08:57:45|33921.53
08:57:46|33919.89
08:57:47|33918.97
08:57:48|33920.91
08:57:48|33919.18
08:57:50|33914.8
08:57:51|33910.33
08:57:52|33913.3
08:57:53|33911.11
08:57:54|33912.15
08:57:55|33912.18
08:57:56|33912.18
08:57:57|33910.43
08:57:58|33913.16
08:57:59|33910.71
08:58:00|33911.23
08:58:01|33911.41
08:58:02|33910.71
08:58:03|33910.71
08:58:04|33913.3
08:58:05|33911.67
08:58:06|33918.69
08:58:07|33918.69
08:58:08|33917.21
08:58:09|33920.11
08:58:10|33924.59
08:58:11|33923.21
08:58:12|33925.41
08:58:13|33924.15
08:58:14|33926.35
08:58:15|33921.7
08:58:16|33923.04
08:58:17|33921.7
08:58:18|33923.53
08:58:19|33923.53
08:58:20|33919.52
08:58:21|33918.23
08:58:23|33920.15
08:58:23|33916.19
08:58:24|33915.32
08:58:25|33916.67
08:58:26|33918.63
08:58:28|33919.48
08:58:28|33916.29
08:58:29|33915.8
08:58:30|33915.95
08:58:31|33915.41
08:58:33|33917.21
08:58:34|33915.5
08:58:35|33917.
08:58:36|33917.88
08:58:37|33917.88
08:58:38|33918.44
08:58:39|33919.51
08:58:40|33917.19
08:58:41|33916.15
08:58:42|33917.69
08:58:43|33918.61
08:58:44|33919.36
08:58:46|33920.13
08:58:47|33919.24
08:58:47|33923.6
08:58:49|33920.74
08:58:50|33922.37
08:58:51|33922.37
08:58:51|33920.88
08:58:53|33926.11
08:58:53|33925.7
08:58:55|33932.27
08:58:56|33926.25
08:58:56|33928.08
08:58:57|33929.57
08:58:58|33930.4
08:58:59|33927.58
08:59:01|33927.11
08:59:01|33928.53
08:59:03|33928.04
08:59:04|33926.38
08:59:05|33948.8
08:59:05|33962.5
08:59:06|33964.96
08:59:08|33964.21
08:59:08|33955.9
08:59:10|33951.55
08:59:11|33956.18
08:59:12|33955.93
08:59:13|33953.83
08:59:13|33952.61
08:59:15|33960.72
08:59:16|33959.79
08:59:17|33961.48
08:59:18|33964.51
08:59:19|33965.21
08:59:19|33966.23
08:59:21|33965.75
08:59:22|33968.35
08:59:23|33967.14
08:59:23|33967.51
08:59:25|33969.32
08:59:26|33971.52
08:59:27|33971.45
08:59:28|33971.61
08:59:29|33970.58
08:59:30|33970.86
08:59:31|33972.
08:59:32|33965.54
08:59:34|33961.44
08:59:34|33960.51
08:59:36|33960.51
08:59:37|33959.85
08:59:37|33961.39
08:59:39|33957.53
08:59:39|33956.55
08:59:41|33954.69
08:59:41|33955.17
08:59:43|33960.77
08:59:45|33960.64
08:59:45|33963.05
08:59:46|33964.1
08:59:47|33963.26
08:59:49|33967.21
08:59:50|33963.1
08:59:50|33963.23
08:59:51|33963.24
08:59:52|33960.3
08:59:53|33961.09
08:59:55|33962.88
08:59:55|33964.
08:59:56|33961.77
08:59:58|33958.75
08:59:58|33959.05
08:59:59|33962.2
09:00:00|33961.91
09:00:01|33959.25
09:00:02|33975.12
09:00:04|33967.71
09:00:05|33969.37
09:00:06|33968.96
09:00:07|33965.15
09:00:08|33959.98
09:00:09|33960.89
09:00:10|33963.
09:00:11|33963.15
09:00:12|33963.22
09:00:13|33962.58
09:00:14|33962.58
09:00:15|33960.04
09:00:16|33952.79
09:00:17|33950.4
09:00:18|33939.38
09:00:19|33944.54
09:00:20|33944.76
09:00:21|33944.56
09:00:22|33951.7
09:00:23|33953.34
09:00:24|33950.61
09:00:25|33947.49
09:00:26|33938.07
09:00:27|33940.92
09:00:28|33937.81
09:00:29|33938.28
09:00:30|33936.01
09:00:31|33940.57
09:00:32|33940.4
09:00:33|33939.25
09:00:34|33937.77
09:00:36|33935.1
09:00:37|33936.82
09:00:38|33937.23
09:00:39|33938.05
09:00:40|33934.95
09:00:41|33934.77
09:00:42|33932.11
09:00:43|33924.76
09:00:44|33926.59
09:00:45|33929.88
09:00:47|33928.91
09:00:48|33921.89
09:00:49|33924.29
09:00:49|33909.13
09:00:51|33909.88
09:00:52|33911.88
09:00:52|33911.7
09:00:54|33910.05
09:00:54|33908.73
09:00:55|33909.34
09:00:56|33907.05
09:00:58|33910.92
09:00:58|33910.64
09:00:59|33913.59
09:01:01|33908.12
09:01:02|33908.41
09:01:03|33911.08
09:01:04|33908.99
09:01:05|33911.47
09:01:06|33912.37
09:01:07|33912.12
09:01:08|33910.
09:01:08|33913.71
09:01:10|33908.17
09:01:10|33905.09
09:01:12|33906.94
09:01:12|33905.61
09:01:13|33905.99
09:01:15|33903.85
09:01:16|33897.32
09:01:17|33896.47
09:01:18|33892.
09:01:19|33893.76
09:01:20|33898.3
09:01:21|33898.73
09:01:22|33901.03
09:01:23|33901.36
09:01:24|33899.4
09:01:25|33899.09
09:01:26|33898.97
09:01:27|33902.5
09:01:28|33903.76
09:01:29|33905.5
09:01:30|33902.41
09:01:31|33903.12
09:01:32|33904.28
09:01:33|33907.32
09:01:35|33902.75
09:01:36|33910.57
09:01:37|33912.38
09:01:38|33910.98
09:01:39|33912.53
09:01:40|33914.85
09:01:41|33917.72
09:01:42|33922.46
09:01:44|33920.2
09:01:45|33922.63
09:01:46|33916.77
09:01:47|33921.8
09:01:48|33920.
09:01:49|33922.01
09:01:50|33922.01
09:01:50|33921.14
09:01:52|33924.63
09:01:53|33924.63
09:01:54|33917.55
09:01:55|33920.35
09:01:56|33922.1
09:01:57|33918.02
09:01:58|33920.21
09:01:59|33921.28
09:02:00|33917.87
09:02:01|33919.85
09:02:02|33918.29
09:02:03|33918.71
09:02:04|33918.93
09:02:05|33912.2
09:02:06|33908.89
09:02:07|33905.88
09:02:08|33905.8
09:02:09|33903.93
09:02:10|33903.65
09:02:11|33900.22
09:02:12|33907.13
09:02:13|33899.
09:02:14|33899.13
09:02:15|33904.55
09:02:16|33903.75
09:02:17|33900.89
09:02:18|33904.54
09:02:19|33900.9
09:02:20|33900.3
09:02:21|33898.61
09:02:22|33895.77
09:02:23|33897.94
09:02:24|33900.15
09:02:25|33903.29
09:02:26|33904.97
09:02:27|33905.39
09:02:28|33903.95
09:02:29|33907.12
09:02:30|33904.53
09:02:31|33909.77
09:02:32|33908.95
09:02:33|33914.14
09:02:34|33916.
09:02:35|33916.14
09:02:36|33914.18
09:02:38|33906.24
09:02:39|33909.26
09:02:41|33908.67
09:02:42|33908.67
09:02:43|33911.05
09:02:44|33911.05
09:02:45|33908.72
09:02:45|33908.34
09:02:47|33912.5
09:02:47|33911.72
09:02:48|33912.71
09:02:49|33914.54
09:02:51|33914.07
09:02:51|33916.65
09:02:52|33914.47
09:02:53|33915.25
09:02:54|33918.54
09:02:55|33917.58
09:02:57|33921.38
09:02:58|33915.52
09:02:59|33917.7
09:03:00|33919.31
09:03:01|33920.55
09:03:02|33922.46
09:03:03|33923.32
09:03:04|33922.29
09:03:05|33924.37
09:03:06|33922.39
09:03:07|33915.4
09:03:08|33915.8
09:03:09|33914.55
09:03:10|33916.23
09:03:11|33918.01
09:03:12|33920.41
09:03:13|33920.44
09:03:14|33922.32
09:03:15|33921.5
09:03:16|33918.53
09:03:17|33918.27
09:03:18|33920.84
09:03:19|33919.
09:03:20|33920.12
09:03:21|33916.76
09:03:22|33918.84
09:03:23|33911.89
09:03:24|33918.9
09:03:25|33916.72
09:03:26|33918.64
09:03:27|33922.
09:03:28|33920.85
09:03:30|33919.7
09:03:30|33924.96
09:03:31|33924.11
09:03:32|33922.73
09:03:33|33921.48
09:03:34|33924.98
09:03:35|33926.62
09:03:36|33928.29
09:03:38|33929.03
09:03:39|33929.57
09:03:40|33930.26
09:03:41|33933.21
09:03:42|33934.46
09:03:43|33930.76
09:03:44|33935.88
09:03:44|33935.87
09:03:46|33934.86
09:03:47|33935.
09:03:48|33936.8
09:03:49|33939.45
09:03:51|33939.85
09:03:52|33934.91
09:03:52|33936.38
09:03:54|33936.38
09:03:55|33936.26
09:03:56|33933.36
09:03:57|33934.61
09:03:58|33936.13
09:03:59|33936.13
09:04:00|33936.51
09:04:01|33937.94
09:04:02|33935.63
09:04:03|33935.43
09:04:04|33936.57
09:04:05|33935.25
09:04:06|33937.73
09:04:07|33934.95
09:04:08|33933.19
09:04:09|33932.89
09:04:10|33931.74
09:04:11|33931.74
09:04:12|33933.72
09:04:13|33941.88
09:04:14|33944.55
09:04:15|33949.32
09:04:16|33948.51
09:04:17|33948.1
09:04:18|33950.
09:04:19|33950.94
09:04:20|33952.17
09:04:21|33951.12
09:04:22|33952.93
09:04:23|33953.95
09:04:24|33954.65
09:04:25|33950.86
09:04:26|33946.
09:04:27|33940.17
09:04:29|33941.83
09:04:29|33939.14
09:04:30|33942.69
09:04:31|33946.53
09:04:33|33942.34
09:04:33|33941.01
09:04:34|33936.39
09:04:35|33936.12
09:04:36|33936.47
09:04:38|33934.13
09:04:39|33936.54
09:04:40|33942.31
09:04:41|33940.19
09:04:42|33942.61
09:04:43|33943.49
09:04:44|33943.41
09:04:45|33943.41
09:04:46|33944.6
09:04:48|33939.2
09:04:49|33939.98
09:04:49|33942.39
09:04:51|33940.92
09:04:52|33942.18
09:04:53|33943.69
09:04:54|33943.64
09:04:54|33941.47
09:04:56|33943.81
09:04:57|33940.64
09:04:58|33940.64
09:04:59|33938.01
09:05:00|33937.27
09:05:01|33937.02
09:05:03|33939.15
09:05:04|33936.09
09:05:04|33940.49
09:05:05|33940.71
09:05:07|33942.42
09:05:07|33941.82
09:05:09|33942.07
09:05:09|33937.92
09:05:11|33934.6
09:05:12|33939.15
09:05:13|33939.11
09:05:14|33938.29
09:05:15|33936.89
09:05:15|33937.75
09:05:17|33932.8
09:05:18|33936.72
09:05:19|33938.55
09:05:20|33937.94
09:05:21|33937.65
09:05:22|33940.57
09:05:23|33941.13
09:05:24|33941.52
09:05:25|33943.39
09:05:26|33943.9
09:05:27|33941.95
09:05:28|33942.23
09:05:29|33940.98
09:05:30|33947.42
09:05:31|33946.08
09:05:32|33946.21
09:05:33|33947.24
09:05:34|33950.16
09:05:35|33952.47
09:05:36|33950.2
09:05:37|33946.15
09:05:38|33946.47
09:05:40|33943.98
09:05:41|33943.98
09:05:43|33945.63
09:05:44|33951.75
09:05:45|33954.6
09:05:46|33954.13
09:05:47|33955.97
09:05:48|33954.78
09:05:49|33951.88
09:05:50|33953.11
09:05:51|33952.92
09:05:52|33952.91
09:05:53|33954.14
09:05:54|33953.74
09:05:55|33954.21
09:05:56|33954.21
09:05:57|33952.37
09:05:58|33954.34
09:06:00|33958.58
09:06:01|33955.93
09:06:02|33958.7
09:06:02|33956.12
09:06:03|33955.93
09:06:05|33955.25
09:06:06|33957.64
09:06:07|33954.95
09:06:08|33957.47
09:06:09|33962.55
09:06:09|33960.32
09:06:11|33966.45
09:06:12|33964.96
09:06:13|33966.75
09:06:14|33970.2
09:06:15|33963.99
09:06:16|33965.32
09:06:17|33964.67
09:06:18|33966.96
09:06:19|33965.38
09:06:20|33962.98
09:06:21|33962.23
09:06:22|33966.37
09:06:23|33967.87
09:06:24|33964.8
09:06:25|33965.97
09:06:26|33966.63
09:06:27|33966.62
09:06:28|33968.83
09:06:29|33966.56
09:06:30|33969.03
09:06:31|33968.13
09:06:32|33968.43
09:06:33|33968.
09:06:34|33966.67
09:06:35|33966.39
09:06:36|33965.43
09:06:37|33968.95
09:06:38|33969.46
09:06:40|33968.92
09:06:41|33970.69
09:06:42|33971.73
09:06:43|33970.2
09:06:44|33972.92
09:06:45|33970.97
09:06:47|33970.
09:06:48|33970.46
09:06:48|33970.59
09:06:50|33969.17
09:06:51|33968.14
09:06:51|33967.99
09:06:52|33966.91
09:06:53|33968.12
09:06:55|33967.02
09:06:56|33970.54
09:06:56|33974.28
09:06:57|33970.21
09:06:58|33969.81
09:07:00|33973.33
09:07:00|33970.89
09:07:01|33974.77
09:07:02|33970.88
09:07:04|33971.68
09:07:05|33973.13
09:07:06|33972.22
09:07:07|33976.85
09:07:08|33976.55
09:07:09|33973.6
09:07:10|33975.46
09:07:11|33978.59
09:07:12|33980.97
09:07:13|33975.59
09:07:14|33975.91
09:07:15|33974.19
09:07:16|33974.54
09:07:17|33975.83
09:07:18|33973.52
09:07:19|33975.2
09:07:20|33976.72
09:07:21|33977.11
09:07:22|33976.81
09:07:23|33976.81
09:07:25|33974.8
09:07:25|33974.76
09:07:27|33973.13
09:07:28|33974.57
09:07:29|33976.45
09:07:30|33978.04
09:07:30|33978.
09:07:32|33977.24
09:07:33|33981.95
09:07:34|33984.37
09:07:35|33980.28
09:07:36|33981.15
09:07:37|33980.14
09:07:38|33982.64
09:07:39|33984.86
09:07:41|33984.19
09:07:41|33983.73
09:07:43|33983.33
09:07:44|33983.41
09:07:45|33982.07
09:07:47|33983.25
09:07:48|33984.49
09:07:49|33984.49
09:07:49|33979.94
09:07:51|33978.57
09:07:52|33977.72
09:07:53|33978.08
09:07:53|33973.8
09:07:55|33972.78
09:07:56|33970.08
09:07:57|33973.87
09:07:58|33972.74
09:07:59|33974.22
09:08:00|33975.88
09:08:01|33976.42
09:08:02|33979.9
09:08:03|33980.63
09:08:04|33977.09
09:08:05|33977.65
09:08:06|33978.01
09:08:07|33981.76
09:08:08|33982.96
09:08:09|33985.96
09:08:10|33984.98
09:08:11|33984.97
09:08:12|33988.
09:08:13|33983.33
09:08:14|33983.06
09:08:15|33978.88
09:08:16|33980.87
09:08:17|33978.57
09:08:18|33979.62
09:08:19|33979.56
09:08:20|33979.7
09:08:21|33978.03
09:08:22|33975.17
09:08:23|33979.24
09:08:24|33979.71
09:08:25|33979.71
09:08:26|33976.04
09:08:27|33976.26
09:08:28|33977.06
09:08:29|33981.29
09:08:30|33985.04
09:08:31|33982.86
09:08:32|33982.01
09:08:34|33982.86
09:08:34|33982.49
09:08:35|33984.
09:08:36|33985.89
09:08:38|33982.28
09:08:38|33982.6
09:08:39|33982.66
09:08:41|33981.64
09:08:41|33981.64
09:08:43|33982.47
09:08:45|33984.64
09:08:46|33983.14
09:08:47|33982.32
09:08:48|33984.73
09:08:49|33985.58
09:08:49|33983.34
09:08:51|33987.06
09:08:52|33985.48
09:08:53|33985.48
09:08:54|33984.53
09:08:55|33986.14
09:08:56|33984.95
09:08:57|33985.47
09:08:58|33983.52
09:08:59|33985.64
09:09:00|33983.79
09:09:01|33985.7
09:09:03|33988.04
09:09:04|33986.87
09:09:05|33988.72
09:09:06|33987.89
09:09:07|33989.34
09:09:08|33993.92
09:09:09|33999.03
09:09:10|33996.11
09:09:11|33997.22
09:09:12|33998.08
09:09:13|33994.89
09:09:14|33998.14
09:09:15|33999.83
09:09:16|33994.44
09:09:17|33988.5
09:09:18|33993.45
09:09:19|33992.27
09:09:20|33997.95
09:09:21|34001.44
09:09:22|33998.97
09:09:23|34002.96
09:09:24|34003.12
09:09:25|34001.69
09:09:26|33998.12
09:09:28|34000.34
09:09:28|34000.62
09:09:29|34000.
09:09:30|33996.14
09:09:31|33999.91
09:09:33|33996.36
09:09:34|33999.57
09:09:34|33999.57
09:09:35|34000.64
09:09:36|33999.75
09:09:37|33996.56
09:09:38|33996.94
09:09:40|33997.94
09:09:40|33995.51
09:09:41|33995.81
09:09:42|33993.69
09:09:44|33991.31
09:09:45|33991.33
09:09:46|33992.79
09:09:48|33993.53
09:09:49|33994.15
09:09:49|33997.82
09:09:51|33996.5
09:09:52|33997.7
09:09:53|33998.81
09:09:54|33997.11
09:09:55|33999.84
09:09:56|33995.73
09:09:57|33993.94
09:09:58|33994.91
09:09:59|33994.91
09:10:00|33995.33
09:10:01|33995.21
09:10:02|33995.98
09:10:04|33997.91
09:10:04|34000.06
09:10:06|33996.86
09:10:07|33996.71
09:10:08|33993.42
09:10:09|33999.6
09:10:10|33998.28
09:10:11|33995.38
09:10:12|33990.71
09:10:13|33991.07
09:10:14|33989.14
09:10:16|33981.
09:10:17|33980.72
09:10:18|33983.94
09:10:19|33980.
09:10:20|33980.35
09:10:21|33978.27
09:10:22|33980.06
09:10:23|33980.63
09:10:24|33980.63
09:10:25|33983.59
09:10:26|33983.59
09:10:27|33981.9
09:10:28|33982.12
09:10:28|33983.43
09:10:29|33980.44
09:10:30|33981.05
09:10:32|33983.03
09:10:32|33983.58
09:10:34|33981.03
09:10:35|33983.7
09:10:35|33984.6
09:10:37|33980.07
09:10:38|33983.11
09:10:39|33981.87
09:10:39|33981.99
09:10:41|33984.75
09:10:41|33990.
09:10:42|33994.66
09:10:45|33995.32
09:10:46|33993.92
09:10:48|33997.45
09:10:49|33997.18
09:10:50|33994.84
09:10:51|33997.06
09:10:52|33998.38
09:10:53|34001.74
09:10:53|34002.38
09:10:55|34000.06
09:10:56|33999.65
09:10:56|34000.06
09:10:58|34002.25
09:10:59|34002.49
09:11:00|34002.59
09:11:01|33996.59
09:11:02|33999.8
09:11:03|33998.57
09:11:04|34002.17
09:11:05|34000.69
09:11:06|34002.73
09:11:07|34005.12
09:11:08|34004.28
09:11:09|34003.3
09:11:10|34001.84
09:11:11|34001.49
09:11:12|34002.79
09:11:13|34002.51
09:11:14|34002.99
09:11:15|34000.13
09:11:16|34003.53
09:11:17|34002.34
09:11:18|34002.88
09:11:19|34004.
09:11:20|34003.57
09:11:21|34005.24
09:11:22|34006.
09:11:23|34007.66
09:11:24|34011.38
09:11:25|34010.01
09:11:26|34011.17
09:11:27|34010.89
09:11:28|34008.96
09:11:29|34010.24
09:11:30|34009.99
09:11:31|34009.67
09:11:32|34011.53
09:11:33|34012.23
09:11:34|34011.75
09:11:35|34011.58
09:11:36|34009.07
09:11:37|34011.57
09:11:38|34009.14
09:11:39|34011.5
09:11:40|34011.5
09:11:41|34011.45
09:11:42|34012.5
09:11:43|34014.03
09:11:44|34012.69
09:11:46|34013.84
09:11:46|34013.84
09:11:47|34010.
09:11:49|34007.4
09:11:50|34009.19
09:11:51|34008.02
09:11:53|34009.72
09:11:54|34007.43
09:11:55|34007.3
09:11:56|34010.96
09:11:57|34018.02
09:11:58|34015.36
09:11:59|34017.31
09:12:00|34020.
09:12:01|34019.12
09:12:02|34017.67
09:12:03|34016.92
09:12:04|34017.11
09:12:05|34019.56
09:12:05|34018.26
09:12:07|34020.29
09:12:08|34011.87
09:12:09|34006.34
09:12:10|34011.55
09:12:10|34010.58
09:12:12|34013.15
09:12:13|34016.3
09:12:14|34015.13
09:12:15|34016.73
09:12:16|34015.1
09:12:17|34014.02
09:12:18|34016.39
09:12:19|34018.59
09:12:20|34011.72
09:12:21|34015.
09:12:23|34014.91
09:12:24|34017.44
09:12:24|34013.08
09:12:26|34012.15
09:12:27|34008.09
09:12:28|34009.77
09:12:29|34010.26
09:12:30|34012.01
09:12:31|34009.65
09:12:32|34011.68
09:12:33|34010.17
09:12:34|34014.72
09:12:35|34008.28
09:12:37|34009.24
09:12:37|34005.16
09:12:38|34000.87
09:12:39|34002.31
09:12:40|34004.32
09:12:42|34003.31
09:12:42|34003.49
09:12:43|34003.64
09:12:44|34005.63
09:12:46|34006.04
09:12:48|34010.34
09:12:48|34008.11
09:12:49|34010.41
09:12:52|34009.53
09:12:53|34010.6
09:12:54|34011.16
09:12:55|34008.78
09:12:56|34010.83
09:12:57|34008.43
09:12:58|34006.38
09:12:59|34010.25
09:12:59|34008.95
09:13:01|34009.54
09:13:01|34003.83
09:13:02|34003.83
09:13:03|34007.34
09:13:05|34004.89
09:13:06|34004.36
09:13:07|34005.1
09:13:08|34006.37
09:13:09|34006.55
09:13:10|34006.55
09:13:11|34006.81
09:13:12|34005.06
09:13:13|34008.27
09:13:14|34018.14
09:13:15|34014.75
09:13:16|34014.8
09:13:17|34014.63
09:13:18|34014.84
09:13:19|34012.56
09:13:20|34014.39
09:13:21|34014.39
09:13:22|34013.72
09:13:23|34011.49
09:13:24|34014.99
09:13:25|34017.96
09:13:26|34018.01
09:13:27|34020.2
09:13:28|34018.32
09:13:30|34019.55
09:13:30|34020.59
09:13:31|34022.
09:13:32|34018.6
09:13:33|34019.57
09:13:34|34019.91
09:13:35|34019.91
09:13:37|34021.93
09:13:38|34021.93
09:13:39|34021.93
09:13:40|34021.8
09:13:41|34026.34
09:13:41|34027.05
09:13:43|34027.45
09:13:44|34027.88
09:13:45|34024.13
09:13:45|34023.33
09:13:47|34028.05
09:13:48|34023.74
09:13:50|34027.21
09:13:51|34029.1
09:13:51|34028.66
09:13:53|34025.47
09:13:55|34025.74
09:13:56|34029.04
09:13:57|34028.39
09:13:58|34031.13
09:13:59|34031.03
09:13:59|34031.03
09:14:01|34032.45
09:14:02|34025.4
09:14:03|34029.65
09:14:04|34032.23
09:14:05|34035.
09:14:05|34033.78
09:14:06|34034.63
09:14:08|34034.19
09:14:09|34035.75
09:14:10|34034.77
09:14:11|34037.6
09:14:12|34035.31
09:14:13|34038.86
09:14:14|34040.22
09:14:15|34042.36
09:14:16|34042.6
09:14:17|34041.43
09:14:18|34039.65
09:14:19|34038.63
09:14:20|34040.75
09:14:21|34038.83
09:14:22|34038.32
09:14:23|34038.92
09:14:24|34039.31
09:14:25|34039.21
09:14:26|34041.17
09:14:27|34042.89
09:14:28|34042.38
09:14:29|34038.21
09:14:30|34040.5
09:14:31|34050.75
09:14:32|34051.62
09:14:33|34059.06
09:14:34|34054.22
09:14:35|34056.51
09:14:36|34056.5
09:14:37|34054.29
09:14:38|34050.54
09:14:39|34051.59
09:14:40|34052.1
09:14:41|34055.59
09:14:42|34053.42
09:14:43|34056.88
09:14:44|34056.49
09:14:45|34058.81
09:14:46|34058.73
09:14:47|34060.86
09:14:49|34053.09
09:14:50|34057.02
09:14:51|34056.99
09:14:52|34060.79
09:14:53|34076.
09:14:54|34074.93
09:14:55|34079.88
09:14:56|34081.33
09:14:57|34078.04
09:14:58|34080.76
09:14:59|34066.04
09:15:00|34060.56
09:15:01|34067.45
09:15:02|34072.36
09:15:03|34074.18
09:15:04|34072.44
09:15:05|34063.92
09:15:07|34068.44
09:15:08|34072.86
09:15:09|34068.18
09:15:10|34069.64
09:15:12|34074.3
09:15:12|34076.
09:15:14|34075.92
09:15:15|34067.5
09:15:15|34062.27
09:15:17|34062.21
09:15:18|34075.27
09:15:18|34076.7
09:15:19|34079.69
09:15:21|34077.56
09:15:22|34078.86
09:15:22|34084.
09:15:24|34085.
09:15:24|34084.58
09:15:25|34081.58
09:15:27|34080.29
09:15:27|34080.53
09:15:28|34082.72
09:15:30|34080.09
09:15:31|34079.07
09:15:31|34080.06
09:15:32|34076.21
09:15:34|34079.29
09:15:34|34077.83
09:15:35|34075.74
09:15:36|34073.5
09:15:37|34072.2
09:15:38|34068.31
09:15:39|34067.8
09:15:40|34071.58
09:15:41|34073.06
09:15:42|34069.23
09:15:43|34069.01
09:15:45|34072.51
09:15:45|34076.21
09:15:47|34073.3
09:15:47|34075.46
09:15:48|34073.89
09:15:50|34078.75
09:15:51|34073.67
09:15:52|34075.2
09:15:53|34077.73
09:15:54|34078.19
09:15:55|34080.99
09:15:56|34082.56
09:15:57|34089.1
09:15:58|34085.79
09:15:59|34087.23
09:16:00|34090.33
09:16:01|34083.2
09:16:02|34086.03
09:16:03|34084.51
09:16:04|34082.78
09:16:05|34088.33
09:16:06|34086.04
09:16:07|34088.22
09:16:08|34090.
09:16:09|34082.5
09:16:10|34079.73
09:16:11|34081.97
09:16:12|34082.03
09:16:13|34084.38
09:16:14|34087.84
09:16:15|34085.23
09:16:16|34085.3
09:16:17|34075.27
09:16:18|34076.96
09:16:19|34075.64
09:16:20|34076.78
09:16:21|34072.5
09:16:22|34066.76
09:16:23|34071.92
09:16:24|34063.96
09:16:25|34055.59
09:16:26|34061.84
09:16:27|34063.22
09:16:28|34065.04
09:16:29|34064.73
09:16:30|34065.94
09:16:31|34067.47
09:16:32|34070.07
09:16:33|34072.04
09:16:34|34067.68
09:16:35|34067.18
09:16:36|34070.29
09:16:37|34070.17
09:16:38|34073.08
09:16:39|34071.58
09:16:40|34067.64
09:16:41|34065.95
09:16:42|34067.89
09:16:43|34070.88
09:16:44|34070.76
09:16:45|34071.54
09:16:46|34071.64
09:16:47|34073.9
09:16:48|34074.72
09:16:50|34073.65
09:16:50|34076.63
09:16:53|34076.92
09:16:53|34080.42
09:16:55|34081.74
09:16:55|34082.45
09:16:56|34082.03
09:16:58|34083.65
09:16:59|34082.4
09:17:00|34084.36
09:17:01|34084.08
09:17:02|34077.26
09:17:03|34069.91
09:17:04|34070.6
09:17:06|34063.1
09:17:07|34065.6
09:17:08|34073.03
09:17:09|34077.86
09:17:10|34079.96
09:17:11|34076.07
09:17:12|34073.64
09:17:13|34075.93
09:17:14|34082.54
09:17:15|34082.78
09:17:16|34083.26
09:17:17|34078.14
09:17:19|34080.41
09:17:20|34079.26
09:17:21|34082.33
09:17:21|34083.54
09:17:23|34083.54
09:17:24|34082.86
09:17:24|34080.47
09:17:26|34083.13
09:17:27|34080.18
09:17:27|34080.48
09:17:28|34082.59
09:17:30|34083.01
09:17:31|34081.46
09:17:32|34082.28
09:17:32|34082.75
09:17:34|34083.26
09:17:35|34083.38
09:17:35|34081.82
09:17:37|34083.87
09:17:37|34086.44
09:17:38|34086.55
09:17:40|34085.51
09:17:41|34086.53
09:17:41|34084.74
09:17:42|34083.58
09:17:44|34084.24
09:17:45|34083.82
09:17:46|34087.5
09:17:46|34089.09
09:17:48|34097.62
09:17:48|34090.73
09:17:50|34088.46
09:17:51|34076.36
09:17:53|34073.62
09:17:54|34071.68
09:17:55|34068.54
09:17:56|34070.89
09:17:57|34068.76
09:17:58|34068.04
09:17:59|34065.28
09:18:00|34061.07
09:18:02|34064.86
09:18:03|34059.31
09:18:04|34058.34
09:18:04|34055.9
09:18:05|34052.44
09:18:07|34050.32
09:18:08|34052.73
09:18:09|34049.49
09:18:09|34049.31
09:18:10|34050.42
09:18:11|34049.22
09:18:13|34048.6
09:18:14|34047.78
09:18:15|34047.52
09:18:16|34038.22
09:18:16|34042.57
09:18:18|34043.64
09:18:18|34041.99
09:18:20|34044.81
09:18:20|34046.2
09:18:21|34047.75
09:18:22|34048.89
09:18:24|34049.03
09:18:24|34053.04
09:18:25|34050.21
09:18:26|34054.79
09:18:27|34055.14
09:18:29|34063.07
09:18:29|34059.03
09:18:30|34062.54
09:18:31|34062.72
09:18:32|34063.4
09:18:34|34063.4
09:18:35|34064.79
09:18:36|34065.6
09:18:37|34064.19
09:18:38|34062.41
09:18:39|34066.39
09:18:40|34065.86
09:18:41|34065.87
09:18:42|34070.2
09:18:43|34069.44
09:18:45|34069.46
09:18:45|34070.13
09:18:46|34069.74
09:18:48|34066.52
09:18:49|34066.56
09:18:50|34061.57
09:18:50|34059.44
09:18:52|34060.66
09:18:54|34070.88
09:18:55|34068.12
09:18:56|34068.77
09:18:57|34070.46
09:18:58|34067.13
09:18:59|34069.44
09:19:00|34066.54
09:19:01|34070.05
09:19:02|34069.77
09:19:03|34065.67
09:19:04|34068.1
09:19:05|34069.35
09:19:06|34069.35
09:19:07|34069.36
09:19:08|34066.7
09:19:09|34059.79
09:19:11|34060.49
09:19:11|34061.83
09:19:12|34061.39
09:19:14|34061.03
09:19:15|34063.95
09:19:16|34062.05
09:19:17|34062.04
09:19:18|34063.92
09:19:19|34065.87
09:19:20|34061.67
09:19:21|34061.32
09:19:22|34058.66
09:19:23|34058.64
09:19:24|34055.01
09:19:25|34056.55
09:19:26|34057.51
09:19:27|34061.94
09:19:28|34059.44
09:19:29|34060.5
09:19:30|34057.36
09:19:31|34060.48
09:19:32|34060.04
09:19:33|34057.14
09:19:34|34056.65
09:19:35|34060.49
09:19:36|34063.72
09:19:37|34064.89
09:19:38|34066.8
09:19:39|34068.68
09:19:40|34069.36
09:19:41|34068.63
09:19:42|34068.61
09:19:43|34069.76
09:19:44|34063.25
09:19:45|34068.39
09:19:46|34064.21
09:19:47|34065.96
09:19:48|34063.27
09:19:49|34066.08
09:19:50|34067.34
09:19:51|34066.36
09:19:52|34072.17
09:19:54|34069.14
09:19:54|34066.95
09:19:56|34071.38
09:19:57|34071.64
09:19:58|34071.64
09:19:59|34069.94
09:20:00|34068.05
09:20:02|34072.29
09:20:03|34072.45
09:20:04|34071.63
09:20:04|34075.79
09:20:06|34075.48
09:20:07|34074.83
09:20:08|34074.84
09:20:09|34075.31
09:20:10|34073.11
09:20:11|34076.
09:20:12|34074.93
09:20:13|34074.6
09:20:14|34080.59
09:20:15|34080.46
09:20:16|34083.98
09:20:17|34083.17
09:20:18|34074.06
09:20:19|34068.74
09:20:20|34066.16
09:20:21|34069.44
09:20:22|34064.19
09:20:23|34064.79
09:20:24|34069.52
09:20:25|34070.15
09:20:26|34070.78
09:20:27|34066.87
09:20:28|34064.99
09:20:29|34065.53
09:20:30|34067.04
09:20:32|34068.85
09:20:32|34068.85
09:20:33|34065.99
09:20:34|34066.63
09:20:35|34064.08
09:20:37|34065.7
09:20:37|34069.71
09:20:38|34073.36
09:20:39|34077.26
09:20:40|34077.7
09:20:41|34082.34
09:20:43|34083.
09:20:44|34073.78
09:20:44|34074.16
09:20:46|34073.21
09:20:47|34073.84
09:20:47|34074.99
09:20:48|34075.1
09:20:50|34077.49
09:20:50|34082.51
09:20:51|34079.81
09:20:52|34080.64
09:20:54|34081.08
09:20:54|34076.84
09:20:56|34077.89
09:20:58|34081.89
09:20:59|34080.74
09:21:00|34081.22
09:21:01|34076.75
09:21:02|34075.27
09:21:03|34077.09
09:21:05|34078.
09:21:05|34078.45
09:21:06|34072.67
09:21:07|34077.92
09:21:08|34080.13
09:21:09|34079.32
09:21:10|34074.35
09:21:11|34075.06
09:21:13|34073.21
09:21:13|34073.4
09:21:15|34072.77
09:21:16|34072.77
09:21:17|34075.88
09:21:17|34075.86
09:21:19|34074.69
09:21:19|34077.39
09:21:20|34080.78
09:21:22|34079.39
09:21:23|34080.37
09:21:24|34077.24
09:21:25|34076.94
09:21:27|34074.4
09:21:28|34079.27
09:21:29|34078.41
09:21:30|34078.54
09:21:31|34077.08
09:21:32|34077.09
09:21:33|34075.12
09:21:34|34076.83
09:21:35|34076.11
09:21:36|34076.94
09:21:37|34077.66
09:21:38|34075.88
09:21:39|34075.89
09:21:40|34071.67
09:21:41|34075.
09:21:42|34072.26
09:21:43|34072.86
09:21:44|34073.74
09:21:45|34075.65
09:21:46|34074.12
09:21:47|34076.05
09:21:48|34074.53
09:21:49|34074.53
09:21:50|34074.
09:21:51|34074.
09:21:52|34075.19
09:21:53|34073.39
09:21:54|34073.31
09:21:56|34069.78
09:21:57|34064.41
09:21:59|34064.15
09:22:00|34064.15
09:22:01|34064.76
09:22:02|34064.2
09:22:03|34064.77
09:22:05|34066.27
09:22:05|34064.62
09:22:06|34065.32
09:22:07|34064.08
09:22:08|34064.08
09:22:09|34063.67
09:22:10|34063.67
09:22:11|34063.51
09:22:12|34068.4
09:22:13|34072.13
09:22:14|34073.94
09:22:16|34071.47
09:22:16|34070.51
09:22:18|34071.55
09:22:18|34071.23
09:22:20|34071.23
09:22:21|34074.06
09:22:21|34073.1
09:22:22|34074.77
09:22:23|34074.07
09:22:24|34073.65
09:22:25|34073.77
09:22:27|34075.25
09:22:27|34074.13
09:22:28|34075.87
09:22:29|34076.
09:22:30|34075.4
09:22:31|34075.4
09:22:32|34074.9
09:22:33|34072.75
09:22:34|34086.69
09:22:36|34086.83
09:22:36|34090.43
09:22:38|34088.87
09:22:39|34090.09
09:22:39|34091.04
09:22:41|34091.
09:22:41|34086.83
09:22:42|34076.76
09:22:43|34071.82
09:22:45|34065.33
09:22:46|34066.23
09:22:46|34064.09
09:22:48|34066.96
09:22:49|34070.3
09:22:49|34074.92
09:22:50|34077.92
09:22:52|34079.79
09:22:52|34081.85
09:22:55|34082.48
09:22:56|34079.04
09:22:57|34081.08
09:22:58|34078.8
09:22:59|34077.51
09:23:00|34082.
09:23:02|34088.55
09:23:02|34083.02
09:23:04|34084.57
09:23:05|34085.61
09:23:06|34084.9
09:23:06|34084.9
09:23:08|34082.04
09:23:08|34081.28
09:23:09|34076.88
09:23:10|34073.65
09:23:11|34075.68
09:23:13|34073.7
09:23:13|34076.65
09:23:15|34081.58
09:23:16|34080.68
09:23:17|34083.94
09:23:18|34081.59
09:23:19|34081.59
09:23:20|34080.94
09:23:21|34078.91
09:23:22|34075.41
09:23:22|34079.03
09:23:24|34077.9
09:23:25|34076.29
09:23:25|34091.41
09:23:27|34090.4
09:23:28|34088.5
09:23:29|34085.94
09:23:30|34090.13
09:23:31|34089.66
09:23:32|34085.23
09:23:33|34089.1
09:23:34|34089.77
09:23:35|34090.05
09:23:36|34088.54
09:23:37|34086.82
09:23:38|34086.82
09:23:39|34086.95
09:23:40|34088.94
09:23:41|34091.1
09:23:42|34090.83
09:23:43|34088.77
09:23:45|34087.23
09:23:45|34089.67
09:23:47|34089.31
09:23:47|34093.
09:23:48|34093.74
09:23:49|34092.22
09:23:50|34093.81
09:23:51|34094.44
09:23:52|34093.53
09:23:53|34104.58
09:23:55|34103.28
09:23:56|34105.47
09:23:57|34095.85
09:23:59|34091.96
09:24:00|34085.57
09:24:01|34088.33
09:24:02|34084.57
09:24:03|34087.64
09:24:05|34079.76
09:24:06|34077.17
09:24:06|34082.33
09:24:07|34079.03
09:24:09|34080.01
09:24:09|34078.76
09:24:11|34081.05
09:24:12|34080.
09:24:12|34080.94
09:24:14|34084.23
09:24:15|34084.23
09:24:16|34081.22
09:24:17|34081.71
09:24:18|34084.7
09:24:19|34083.39
09:24:20|34082.26
09:24:20|34083.61
09:24:22|34080.63
09:24:23|34081.01
09:24:24|34078.48
09:24:25|34080.68
09:24:26|34080.58
09:24:27|34081.4
09:24:28|34083.
09:24:29|34084.82
09:24:30|34082.97
09:24:31|34080.64
09:24:32|34085.09
09:24:33|34085.09
09:24:34|34084.78
09:24:35|34085.79
09:24:36|34086.88
09:24:37|34086.26
09:24:38|34084.07
09:24:39|34084.93
09:24:40|34087.16
09:24:41|34087.41
09:24:42|34087.58
09:24:43|34086.81
09:24:45|34090.71
09:24:45|34092.41
09:24:46|34091.82
09:24:47|34088.26
09:24:48|34081.94
09:24:49|34083.02
09:24:50|34080.76
09:24:51|34078.94
09:24:52|34080.84
09:24:53|34081.79
09:24:54|34080.56
09:24:55|34084.3
09:24:56|34081.75
09:24:58|34081.11
09:25:00|34079.8
09:25:00|34087.14
09:25:01|34078.81
09:25:02|34084.05
09:25:04|34084.59
09:25:04|34085.
09:25:06|34085.71
09:25:07|34082.53
09:25:08|34086.53
09:25:09|34089.84
09:25:10|34110.57
09:25:11|34108.49
09:25:12|34092.5
09:25:13|34096.17
09:25:14|34097.88
09:25:15|34099.52
09:25:16|34099.46
09:25:17|34093.34
09:25:18|34090.49
09:25:19|34096.95
09:25:20|34101.3
09:25:21|34101.32
09:25:22|34103.28
09:25:23|34134.14
09:25:25|34134.48
09:25:26|34132.04
09:25:26|34131.86
09:25:27|34140.35
09:25:29|34141.42
09:25:29|34136.43
09:25:30|34139.58
09:25:31|34143.68
09:25:32|34147.29
09:25:33|34145.28
09:25:35|34142.2
09:25:36|34146.
09:25:37|34152.84
09:25:37|34150.08
09:25:38|34147.8
09:25:40|34151.46
09:25:41|34147.18
09:25:42|34154.12
09:25:43|34149.27
09:25:44|34150.41
09:25:45|34146.83
09:25:46|34149.6
09:25:47|34149.05
09:25:48|34152.81
09:25:49|34148.82
09:25:50|34155.01
09:25:52|34156.
09:25:53|34153.74
09:25:53|34149.57
09:25:54|34145.32
09:25:56|34140.72
09:25:57|34142.47
09:25:58|34140.99
09:25:59|34145.66
09:26:01|34153.1
09:26:02|34151.99
09:26:03|34148.2
09:26:04|34150.67
09:26:06|34159.04
09:26:06|34158.46
09:26:08|34159.93
09:26:09|34154.94
09:26:09|34156.97
09:26:11|34156.26
09:26:12|34160.61
09:26:13|34160.07
09:26:13|34159.6
09:26:15|34161.33
09:26:15|34156.79
09:26:17|34154.03
09:26:17|34157.9
09:26:19|34163.51
09:26:19|34161.52
09:26:20|34152.11
09:26:22|34154.32
09:26:22|34155.13
09:26:24|34156.19
09:26:24|34157.26
09:26:25|34157.77
09:26:27|34159.85
09:26:28|34160.03
09:26:29|34157.72
09:26:29|34163.06
09:26:31|34164.03
09:26:31|34161.51
09:26:33|34164.
09:26:33|34164.42
09:26:34|34165.4
09:26:36|34167.12
09:26:37|34170.68
09:26:38|34165.84
09:26:38|34162.89
09:26:40|34161.53
09:26:41|34158.19
09:26:42|34157.
09:26:43|34150.
09:26:44|34158.72
09:26:45|34165.
09:26:46|34162.98
09:26:47|34165.39
09:26:48|34165.98
09:26:49|34165.24
09:26:50|34168.04
09:26:51|34163.38
09:26:52|34162.24
09:26:53|34159.64
09:26:54|34163.48
09:26:55|34162.65
09:26:56|34165.39
09:26:57|34162.4
09:26:58|34154.13
09:27:00|34159.24
09:27:01|34154.91
09:27:03|34155.36
09:27:04|34153.49
09:27:05|34151.93
09:27:05|34151.07
09:27:07|34153.47
09:27:08|34152.13
09:27:09|34158.57
09:27:09|34153.26
09:27:11|34154.09
09:27:12|34154.38
09:27:13|34154.55
09:27:14|34152.3
09:27:15|34150.32
09:27:16|34155.25
09:27:17|34159.31
09:27:18|34157.39
09:27:19|34162.66
09:27:20|34163.67
09:27:21|34165.83
09:27:22|34165.7
09:27:23|34165.57
09:27:24|34166.88
09:27:25|34170.03
09:27:26|34171.73
09:27:27|34169.9
09:27:28|34162.47
09:27:29|34158.02
09:27:30|34159.22
09:27:31|34159.56
09:27:32|34161.66
09:27:33|34163.47
09:27:34|34166.45
09:27:35|34168.42
09:27:36|34172.
09:27:37|34173.84
09:27:38|34173.
09:27:39|34176.52
09:27:40|34179.7
09:27:41|34178.39
09:27:42|34175.58
09:27:43|34171.57
09:27:44|34167.61
09:27:45|34166.
09:27:46|34169.33
09:27:48|34172.83
09:27:48|34168.98
09:27:50|34171.42
09:27:51|34170.21
09:27:51|34170.82
09:27:52|34170.98
09:27:53|34175.
09:27:55|34170.14
09:27:55|34170.44
09:27:57|34170.58
09:27:58|34171.08
09:27:59|34173.63
09:28:00|34172.58
09:28:01|34176.7
09:28:02|34176.99
09:28:03|34183.93
09:28:04|34180.33
09:28:05|34181.
09:28:06|34183.
09:28:08|34186.74
09:28:10|34183.42
09:28:10|34184.03
09:28:12|34183.31
09:28:12|34186.73
09:28:13|34191.02
09:28:15|34193.3
09:28:16|34192.22
09:28:17|34192.06
09:28:18|34195.36
09:28:19|34191.64
09:28:20|34192.43
09:28:21|34193.45
09:28:21|34193.94
09:28:23|34197.67
09:28:24|34194.68
09:28:25|34189.51
09:28:26|34191.72
09:28:27|34189.64
09:28:28|34194.88
09:28:29|34191.06
09:28:30|34196.46
09:28:31|34192.58
09:28:32|34192.
09:28:33|34194.49
09:28:34|34192.18
09:28:35|34192.95
09:28:36|34195.42
09:28:37|34194.6
09:28:38|34194.07
09:28:39|34188.75
09:28:40|34193.43
09:28:41|34193.54
09:28:42|34203.7
09:28:43|34211.34
09:28:44|34226.27
09:28:45|34244.11
09:28:46|34266.2
09:28:47|34222.48
09:28:48|34228.18
09:28:49|34230.8
09:28:50|34233.38
09:28:52|34236.06
09:28:52|34221.01
09:28:53|34224.06
09:28:54|34223.15
09:28:55|34208.95
09:28:56|34211.35
09:28:57|34214.35
09:28:58|34210.04
09:28:59|34217.38
09:29:00|34218.28
09:29:02|34217.52
09:29:02|34219.24
09:29:04|34226.41
09:29:05|34244.92
09:29:06|34239.14
09:29:07|34248.26
09:29:09|34241.51
09:29:09|34233.91
09:29:10|34230.72
09:29:12|34229.16
09:29:13|34227.14
09:29:14|34226.25
09:29:15|34223.52
09:29:16|34227.15
09:29:17|34235.74
09:29:18|34258.41
09:29:20|34268.2
09:29:21|34276.91
09:29:22|34266.98
09:29:23|34264.06
09:29:24|34262.74
09:29:25|34277.63
09:29:26|34281.87
09:29:27|34280.6
09:29:28|34271.15
09:29:29|34272.44
09:29:31|34283.88
09:29:31|34292.34
09:29:33|34282.2
09:29:33|34268.56
09:29:34|34276.55
09:29:36|34311.71
09:29:36|34324.34
09:29:38|34316.58
09:29:39|34303.95
09:29:39|34307.
09:29:40|34282.02
09:29:42|34294.54
09:29:42|34293.76
09:29:43|34299.43
09:29:44|34293.23
09:29:45|34287.67
09:29:46|34282.16
09:29:47|34272.41
09:29:48|34270.8
09:29:50|34255.06
09:29:50|34261.13
09:29:51|34268.86
09:29:53|34273.37
09:29:53|34284.
09:29:55|34289.28
09:29:55|34265.8
09:29:57|34275.
09:29:58|34278.63
09:29:59|34268.91
09:29:59|34273.19
09:30:00|34264.23
09:30:01|34266.6
09:30:03|34251.44
09:30:04|34257.42
09:30:06|34244.52
09:30:06|34253.2
09:30:07|34249.09
09:30:09|34246.48
09:30:10|34252.61
09:30:10|34243.51
09:30:12|34244.34
09:30:12|34252.75
09:30:14|34253.41
09:30:15|34261.47
09:30:15|34256.61
09:30:16|34251.96
09:30:17|34249.04
09:30:19|34251.84
09:30:20|34240.
09:30:21|34240.6
09:30:22|34242.49
09:30:22|34242.98
09:30:24|34240.88
09:30:25|34237.5
09:30:26|34235.3
09:30:27|34225.
09:30:28|34228.84
09:30:29|34225.9
09:30:30|34228.42
09:30:31|34223.14
09:30:32|34218.07
09:30:34|34223.69
09:30:34|34217.47
09:30:35|34216.13
09:30:36|34218.29
09:30:37|34221.86
09:30:38|34220.83
09:30:40|34223.28
09:30:40|34228.64
09:30:41|34228.18
09:30:43|34230.44
09:30:43|34224.42
09:30:44|34220.67
09:30:45|34224.38
09:30:46|34224.17
09:30:48|34228.25
09:30:49|34221.93
09:30:49|34222.23
09:30:50|34230.73
09:30:51|34228.12
09:30:52|34223.92
09:30:53|34225.85
09:30:54|34225.05
09:30:55|34220.51
09:30:57|34225.66
09:30:58|34224.18
09:30:58|34227.91
09:30:59|34222.06
09:31:00|34224.49
09:31:01|34220.09
09:31:02|34221.31
09:31:04|34221.98
09:31:05|34225.92
09:31:06|34229.12
09:31:08|34229.75
09:31:09|34245.26
09:31:09|34248.97
09:31:10|34237.62
09:31:11|34236.5
09:31:13|34229.67
09:31:14|34231.22
09:31:15|34232.93
09:31:16|34234.44
09:31:17|34228.7
09:31:18|34228.9
09:31:20|34227.11
09:31:21|34230.79
09:31:22|34234.
09:31:22|34237.08
09:31:24|34233.01
09:31:25|34235.18
09:31:26|34231.91
09:31:27|34233.
09:31:28|34230.72
09:31:28|34235.54
09:31:30|34239.59
09:31:31|34247.77
09:31:32|34247.14
09:31:33|34248.84
09:31:34|34243.46
09:31:35|34250.41
09:31:36|34249.46
09:31:36|34250.04
09:31:38|34253.79
09:31:39|34262.37
09:31:41|34260.1
09:31:41|34258.93
09:31:42|34257.58
09:31:43|34253.56
09:31:44|34254.63
09:31:45|34254.95
09:31:46|34257.56
09:31:48|34259.02
09:31:48|34255.55
09:31:49|34257.96
09:31:51|34257.56
09:31:52|34260.52
09:31:53|34260.71
09:31:54|34260.54
09:31:54|34259.42
09:31:56|34258.57
09:31:56|34258.96
09:31:58|34258.24
09:31:59|34256.42
09:32:00|34253.65
09:32:01|34258.25
09:32:02|34254.96
09:32:03|34255.12
09:32:04|34253.95
09:32:05|34250.
09:32:06|34252.52
09:32:07|34250.07
09:32:08|34242.05
09:32:09|34231.64
09:32:10|34219.23
09:32:11|34218.53
09:32:12|34224.13
09:32:13|34209.87
09:32:14|34204.24
09:32:15|34202.03
09:32:16|34200.62
09:32:17|34201.74
09:32:18|34199.14
09:32:19|34201.3
09:32:20|34205.28
09:32:22|34198.71
09:32:23|34200.1
09:32:24|34199.21
09:32:25|34200.2
09:32:26|34197.82
09:32:27|34198.42
09:32:28|34194.73
09:32:28|34196.51
09:32:30|34197.74
09:32:31|34195.23
09:32:32|34196.87
09:32:33|34202.34
09:32:35|34202.86
09:32:35|34197.2
09:32:36|34202.41
09:32:37|34198.74
09:32:38|34185.23
09:32:39|34183.39
09:32:40|34184.36
09:32:41|34177.82
09:32:42|34183.1
09:32:43|34182.87
09:32:44|34182.61
09:32:45|34183.5
09:32:46|34181.67
09:32:47|34177.51
09:32:48|34179.62
09:32:49|34180.01
09:32:50|34179.6
09:32:51|34180.3
09:32:52|34181.87
09:32:53|34189.12
09:32:54|34205.32
09:32:55|34206.1
09:32:56|34212.54
09:32:57|34215.53
09:32:58|34212.97
09:32:59|34206.5
09:33:00|34209.49
09:33:01|34208.65
09:33:02|34210.12
09:33:03|34237.77
09:33:04|34230.42
09:33:05|34232.08
09:33:06|34229.82
09:33:07|34226.67
09:33:09|34224.68
09:33:09|34234.01
09:33:11|34234.98
09:33:12|34230.83
09:33:13|34234.54
09:33:14|34239.97
09:33:15|34250.
09:33:16|34246.97
09:33:17|34240.54
09:33:18|34240.39
09:33:19|34235.29
09:33:20|34234.53
09:33:21|34240.77
09:33:22|34230.76
09:33:23|34238.07
09:33:25|34247.78
09:33:26|34244.45
09:33:27|34246.6
09:33:27|34237.9
09:33:29|34232.1
09:33:30|34240.65
09:33:30|34243.58
09:33:32|34249.11
09:33:33|34246.45
09:33:33|34251.79
09:33:35|34248.06
09:33:36|34254.71
09:33:37|34251.89
09:33:37|34257.4
09:33:39|34256.54
09:33:39|34258.23
09:33:41|34261.06
09:33:42|34254.04
09:33:42|34261.38
09:33:44|34259.36
09:33:44|34259.2
09:33:46|34260.08
09:33:47|34258.64
09:33:47|34258.65
09:33:49|34258.66
09:33:50|34259.88
09:33:50|34257.95
09:33:52|34257.28
09:33:53|34257.79
09:33:54|34255.07
09:33:54|34254.79
09:33:56|34252.51
09:33:56|34255.85
09:33:58|34260.41
09:33:59|34256.
09:34:00|34265.29
09:34:01|34262.
09:34:02|34266.57
09:34:03|34271.27
09:34:04|34272.04
09:34:05|34267.82
09:34:06|34274.51
09:34:07|34280.74
09:34:08|34279.76
09:34:09|34273.58
09:34:10|34274.75
09:34:11|34282.99
09:34:12|34281.64
09:34:13|34278.6
09:34:14|34280.
09:34:15|34274.49
09:34:16|34274.22
09:34:17|34269.95
09:34:18|34274.6
09:34:19|34276.55
09:34:20|34285.71
09:34:21|34294.49
09:34:22|34298.45
09:34:23|34299.55
09:34:24|34296.3
09:34:26|34297.95
09:34:27|34300.
09:34:28|34304.71
09:34:29|34313.14
09:34:30|34308.61
09:34:31|34308.
09:34:32|34307.19
09:34:33|34257.86
09:34:35|34245.61
09:34:35|34252.37
09:34:37|34258.72
09:34:37|34253.55
09:34:38|34258.97
09:34:40|34259.88
09:34:40|34255.77
09:34:42|34257.87
09:34:42|34257.4
09:34:44|34254.88
09:34:45|34250.71
09:34:46|34248.11
09:34:47|34253.49
09:34:48|34254.8
09:34:49|34252.36
09:34:50|34252.03
09:34:51|34255.3
09:34:52|34251.29
09:34:53|34248.18
09:34:54|34247.83
09:34:55|34248.11
09:34:56|34246.06
09:34:57|34243.64
09:34:58|34237.19
09:34:59|34237.61
09:35:00|34236.34
09:35:01|34235.41
09:35:02|34229.67
09:35:03|34224.57
09:35:04|34223.85
09:35:05|34220.1
09:35:06|34220.42
09:35:07|34233.15
09:35:09|34241.13
09:35:10|34240.62
09:35:11|34239.03
09:35:12|34243.04
09:35:13|34244.59
09:35:14|34237.57
09:35:15|34245.83
09:35:16|34236.7
09:35:17|34236.41
09:35:18|34238.11
09:35:19|34243.27
09:35:20|34243.85
09:35:21|34244.58
09:35:22|34243.87
09:35:23|34246.38
09:35:24|34247.64
09:35:25|34250.77
09:35:26|34248.27
09:35:27|34246.34
09:35:28|34248.9
09:35:29|34251.06
09:35:30|34262.11
09:35:31|34261.55
09:35:32|34266.12
09:35:33|34262.63
09:35:34|34266.93
09:35:35|34274.06
09:35:36|34283.
09:35:37|34288.7
09:35:38|34286.97
09:35:39|34292.99
09:35:40|34291.72
09:35:42|34293.24
09:35:42|34286.71
09:35:44|34289.76
09:35:44|34287.87
09:35:45|34295.84
09:35:46|34294.36
09:35:47|34291.15
09:35:48|34289.23
09:35:49|34289.78
09:35:50|34310.75
09:35:51|34323.1
09:35:52|34315.12
09:35:53|34307.73
09:35:54|34303.75
09:35:55|34299.35
09:35:56|34305.28
09:35:57|34303.93
09:35:58|34302.83
09:35:59|34297.69
09:36:00|34297.3
09:36:01|34291.7
09:36:02|34279.14
09:36:03|34277.45
09:36:04|34273.69
09:36:05|34279.55
09:36:06|34278.47
09:36:07|34282.71
09:36:09|34285.19
09:36:11|34287.91
09:36:12|34291.45
09:36:13|34296.43
09:36:14|34303.56
09:36:16|34304.54
09:36:17|34307.7
09:36:17|34317.49
09:36:19|34307.01
09:36:20|34324.49
09:36:20|34327.75
09:36:21|34329.85
09:36:22|34332.09
09:36:23|34337.22
09:36:24|34336.05
09:36:25|34316.22
09:36:26|34319.99
09:36:27|34319.42
09:36:29|34322.1
09:36:29|34324.54
09:36:31|34319.
09:36:32|34318.26
09:36:33|34312.88
09:36:33|34312.28
09:36:34|34312.7
09:36:36|34308.62
09:36:37|34306.33
09:36:38|34303.25
09:36:38|34303.04
09:36:40|34314.2
09:36:40|34302.9
09:36:42|34309.45
09:36:43|34309.75
09:36:43|34302.39
09:36:45|34304.51
09:36:45|34316.83
09:36:46|34317.42
09:36:47|34322.1
09:36:49|34317.03
09:36:50|34328.03
09:36:50|34323.36
09:36:52|34313.69
09:36:53|34304.4
09:36:54|34304.21
09:36:55|34299.76
09:36:55|34300.03
09:36:57|34310.27
09:36:58|34314.3
09:36:58|34306.54
09:37:00|34308.55
09:37:00|34303.19
09:37:02|34298.9
09:37:03|34289.66
09:37:04|34287.32
09:37:05|34288.26
09:37:06|34286.24
09:37:07|34289.37
09:37:08|34288.99
09:37:09|34286.83
09:37:11|34289.84
09:37:12|34302.81
09:37:13|34300.14
09:37:14|34300.92
09:37:15|34303.7
09:37:16|34303.22
09:37:17|34299.12
09:37:18|34298.34
09:37:20|34288.31
09:37:20|34290.4
09:37:22|34296.
09:37:23|34294.55
09:37:23|34299.53
09:37:24|34294.02
09:37:25|34300.17
09:37:26|34302.36
09:37:27|34295.19
09:37:29|34287.41
09:37:30|34286.4
09:37:30|34286.97
09:37:32|34286.16
09:37:32|34288.03
09:37:33|34285.14
09:37:35|34257.27
09:37:35|34259.22
09:37:37|34258.28
09:37:38|34255.62
09:37:38|34256.18
09:37:39|34254.14
09:37:41|34254.51
09:37:42|34255.76
09:37:43|34250.14
09:37:44|34253.97
09:37:45|34249.04
09:37:46|34250.41
09:37:47|34247.08
09:37:48|34244.
09:37:49|34244.62
09:37:50|34243.74
09:37:51|34241.42
09:37:52|34238.93
09:37:53|34235.45
09:37:53|34228.65
09:37:55|34228.5
09:37:56|34224.3
09:37:56|34240.65
09:37:58|34232.23
09:37:59|34235.86
09:37:59|34238.31
09:38:01|34229.61
09:38:01|34227.89
09:38:03|34219.29
09:38:03|34218.12
09:38:05|34219.82
09:38:07|34221.38
09:38:07|34214.21
09:38:08|34219.74
09:38:09|34218.48
09:38:11|34209.26
09:38:12|34214.04
09:38:13|34214.71
09:38:14|34224.9
09:38:15|34226.79
09:38:16|34222.48
09:38:17|34217.02
09:38:18|34221.41
09:38:19|34230.26
09:38:21|34232.51
09:38:21|34237.49
09:38:23|34232.06
09:38:23|34228.87
09:38:25|34220.78
09:38:26|34214.1
09:38:26|34215.74
09:38:28|34210.29
09:38:29|34214.37
09:38:29|34213.42
09:38:30|34215.47
09:38:31|34227.29
09:38:33|34221.77
09:38:34|34214.86
09:38:35|34214.74
09:38:36|34216.94
09:38:36|34218.21
09:38:38|34214.33
09:38:39|34215.65
09:38:40|34214.98
09:38:40|34217.63
09:38:43|34215.22
09:38:43|34216.7
09:38:44|34214.12
09:38:45|34218.27
09:38:46|34218.47
09:38:47|34211.67
09:38:48|34211.82
09:38:49|34209.54
09:38:50|34208.9
09:38:51|34211.29
09:38:52|34213.96
09:38:53|34214.88
09:38:54|34209.91
09:38:55|34211.35
09:38:56|34212.75
09:38:57|34211.14
09:38:59|34215.
09:38:59|34214.71
09:39:00|34212.66
09:39:01|34211.37
09:39:02|34215.91
09:39:03|34217.95
09:39:04|34219.25
09:39:06|34216.22
09:39:06|34212.48
09:39:07|34217.96
09:39:09|34217.85
09:39:09|34215.2
09:39:11|34216.17
09:39:12|34213.58
09:39:13|34213.29
09:39:15|34208.32
09:39:17|34201.39
09:39:17|34190.1
09:39:19|34197.94
09:39:20|34189.14
09:39:21|34191.79
09:39:22|34190.08
09:39:23|34185.44
09:39:24|34184.71
09:39:25|34189.79
09:39:26|34183.74
09:39:27|34188.63
09:39:28|34190.56
09:39:29|34186.79
09:39:30|34190.05
09:39:31|34195.18
09:39:32|34194.78
09:39:33|34191.52
09:39:34|34198.52
09:39:35|34200.34
09:39:36|34197.27
09:39:37|34199.83
09:39:38|34201.65
09:39:39|34200.07
09:39:40|34197.39
09:39:41|34192.65
09:39:42|34192.63
09:39:43|34198.64
09:39:44|34195.26
09:39:45|34197.97
09:39:46|34196.35
09:39:47|34201.68
09:39:48|34190.93
09:39:49|34185.92
09:39:50|34186.68
09:39:51|34187.43
09:39:52|34195.81
09:39:53|34189.92
09:39:55|34187.86
09:39:56|34182.6
09:39:57|34192.14
09:39:57|34194.25
09:39:58|34195.01
09:39:59|34193.4
09:40:00|34191.
09:40:01|34183.38
09:40:03|34183.82
09:40:03|34199.28
09:40:05|34198.59
09:40:06|34197.
09:40:06|34200.14
09:40:07|34197.24
09:40:08|34203.93
09:40:09|34211.28
09:40:10|34204.26
09:40:11|34197.61
09:40:13|34195.44
09:40:14|34196.34
09:40:15|34193.29
09:40:16|34189.33
09:40:17|34197.19
09:40:18|34205.14
09:40:19|34211.69
09:40:20|34205.86
09:40:21|34205.18
09:40:22|34212.32
09:40:23|34205.67
09:40:24|34205.47
09:40:25|34198.6
09:40:26|34193.64
09:40:27|34190.6
09:40:28|34192.59
09:40:29|34193.03
09:40:30|34190.64
09:40:32|34191.15
09:40:33|34193.59
09:40:33|34190.6
09:40:35|34186.23
09:40:35|34190.28
09:40:37|34188.87
09:40:38|34191.32
09:40:38|34191.32
09:40:39|34187.46
09:40:41|34192.22
09:40:42|34190.86
09:40:42|34188.86
09:40:43|34185.84
09:40:44|34185.18
09:40:45|34189.72
09:40:47|34186.91
09:40:48|34184.29
09:40:49|34182.62
09:40:50|34180.06
09:40:51|34179.23
09:40:51|34181.92
09:40:53|34180.38
09:40:54|34180.82
09:40:55|34177.56
09:40:56|34180.7
09:40:57|34181.62
09:40:58|34178.29
09:40:58|34177.31
09:41:00|34171.
09:41:01|34171.1
09:41:02|34175.
09:41:03|34177.58
09:41:04|34184.31
09:41:05|34172.96
09:41:06|34174.09
09:41:07|34176.96
09:41:08|34174.2
09:41:09|34172.68
09:41:10|34167.98
09:41:11|34169.78
09:41:12|34168.42
09:41:13|34167.68
09:41:15|34169.57
09:41:16|34172.08
09:41:17|34180.99
09:41:19|34176.74
09:41:20|34178.3
09:41:21|34177.39
09:41:21|34174.87
09:41:23|34173.66
09:41:24|34169.56
09:41:25|34168.51
09:41:25|34168.51
09:41:27|34172.95
09:41:28|34172.82
09:41:28|34173.98
09:41:29|34177.39
09:41:31|34175.
09:41:32|34171.97
09:41:33|34170.25
09:41:34|34170.25
09:41:35|34167.3
09:41:36|34171.72
09:41:37|34166.93
09:41:38|34165.
09:41:39|34165.7
09:41:40|34163.91
09:41:41|34162.27
09:41:42|34163.91
09:41:43|34166.98
09:41:44|34165.36
09:41:45|34164.85
09:41:45|34164.41
09:41:46|34161.08
09:41:48|34166.51
09:41:48|34167.71
09:41:50|34170.27
09:41:51|34168.57
09:41:52|34171.01
09:41:53|34176.54
09:41:54|34171.77
09:41:55|34173.04
09:41:56|34172.74
09:41:57|34172.74
09:41:58|34171.01
09:41:59|34171.01
09:42:00|34172.01
09:42:01|34176.75
09:42:02|34176.1
09:42:03|34178.33
09:42:04|34179.11
09:42:05|34177.71
09:42:06|34177.45
09:42:07|34176.33
09:42:08|34184.39
09:42:09|34178.43
09:42:10|34182.3
09:42:11|34182.19
09:42:12|34184.52
09:42:14|34187.88
09:42:15|34188.68
09:42:16|34186.71
09:42:17|34190.65
09:42:18|34192.78
09:42:19|34195.12
09:42:20|34191.26
09:42:21|34195.79
09:42:22|34198.3
09:42:23|34192.97
09:42:24|34189.41
09:42:26|34190.76
09:42:26|34186.87
09:42:28|34187.1
09:42:29|34189.58
09:42:29|34187.3
09:42:30|34179.98
09:42:32|34176.84
09:42:32|34180.73
09:42:34|34179.01
09:42:35|34176.57
09:42:35|34175.53
09:42:36|34180.35
09:42:38|34178.72
09:42:39|34180.03
09:42:40|34180.42
09:42:40|34179.01
09:42:42|34185.84
09:42:43|34186.19
09:42:44|34188.79
09:42:44|34189.18
09:42:45|34189.73
09:42:47|34187.79
09:42:47|34182.91
09:42:49|34183.69
09:42:49|34178.11
09:42:50|34177.
09:42:51|34182.66
09:42:53|34182.34
09:42:53|34179.71
09:42:55|34187.9
09:42:56|34186.89
09:42:56|34183.99
09:42:57|34186.7
09:42:58|34186.7
09:42:59|34183.29
09:43:01|34186.05
09:43:01|34182.7
09:43:03|34185.25
09:43:04|34185.13
09:43:04|34181.78
09:43:05|34180.81
09:43:07|34182.95
09:43:07|34186.09
09:43:08|34188.37
09:43:09|34183.65
09:43:10|34185.41
09:43:11|34185.81
09:43:12|34186.77
09:43:13|34188.87
09:43:14|34190.85
09:43:16|34188.87
09:43:17|34195.4
09:43:18|34195.28
09:43:20|34187.93
09:43:21|34191.71
09:43:22|34189.39
09:43:22|34188.95
09:43:24|34188.93
09:43:25|34188.93
09:43:26|34188.93
09:43:27|34184.29
09:43:28|34186.81
09:43:29|34186.81
09:43:30|34185.13
09:43:31|34185.12
09:43:32|34190.14
09:43:33|34185.63
09:43:34|34194.97
09:43:35|34191.45
09:43:36|34192.84
09:43:37|34193.59
09:43:38|34191.86
09:43:39|34195.28
09:43:40|34193.3
09:43:41|34196.1
09:43:42|34194.2
09:43:43|34193.18
09:43:44|34189.82
09:43:45|34193.54
09:43:46|34192.85
09:43:47|34191.01
09:43:48|34194.89
09:43:49|34191.16
09:43:50|34193.05
09:43:51|34193.05
09:43:52|34191.9
09:43:53|34190.2
09:43:54|34183.55
09:43:55|34183.58
09:43:56|34182.12
09:43:57|34184.46
09:43:58|34181.27
09:43:59|34181.27
09:44:00|34178.06
09:44:01|34179.41
09:44:02|34185.85
09:44:03|34186.5
09:44:04|34189.31
09:44:05|34189.42
09:44:06|34184.89
09:44:07|34186.02
09:44:08|34186.88
09:44:09|34188.45
09:44:10|34187.38
09:44:11|34187.51
09:44:12|34192.62
09:44:13|34188.77
09:44:14|34191.29
09:44:15|34191.33
09:44:16|34194.69
09:44:18|34194.68
09:44:18|34194.81
09:44:20|34195.21
09:44:20|34192.54
09:44:22|34195.05
09:44:23|34194.07
09:44:24|34193.1
09:44:25|34196.05
09:44:26|34193.18
09:44:27|34194.2
09:44:28|34194.2
09:44:29|34193.32
09:44:31|34193.73
09:44:31|34192.6
09:44:32|34191.4
09:44:34|34187.99
09:44:35|34191.15
09:44:35|34191.67
09:44:37|34189.61
09:44:38|34187.
09:44:39|34187.35
09:44:40|34189.15
09:44:40|34189.15
09:44:42|34189.74
09:44:43|34192.16
09:44:44|34192.16
09:44:45|34192.16
09:44:45|34190.64
09:44:46|34200.49
09:44:48|34206.07
09:44:49|34208.49
09:44:49|34211.74
09:44:51|34212.4
09:44:52|34206.83
09:44:54|34206.61
09:44:54|34205.67
09:44:55|34208.48
09:44:57|34212.9
09:44:57|34209.34
09:44:59|34210.65
09:45:00|34213.5
09:45:00|34214.83
09:45:02|34211.16
09:45:02|34213.11
09:45:03|34203.7
09:45:05|34207.73
09:45:05|34205.75
09:45:06|34210.62
09:45:07|34206.64
09:45:08|34206.44
09:45:10|34204.19
09:45:11|34202.2
09:45:12|34202.57
09:45:13|34200.8
09:45:13|34199.39
09:45:15|34196.59
09:45:15|34202.33
09:45:17|34198.01
09:45:18|34192.31
09:45:19|34194.62
09:45:20|34190.91
09:45:21|34187.6
09:45:22|34188.83
09:45:24|34191.55
09:45:25|34183.38
09:45:26|34181.62
09:45:27|34178.41
09:45:29|34181.91
09:45:30|34182.36
09:45:31|34181.64
09:45:32|34177.86
09:45:33|34177.98
09:45:34|34175.55
09:45:35|34178.22
09:45:36|34180.66
09:45:37|34182.48
09:45:38|34182.01
09:45:39|34181.36
09:45:40|34178.42
09:45:41|34179.64
09:45:42|34179.18
09:45:43|34181.36
09:45:44|34186.48
09:45:45|34184.05
09:45:46|34183.62
09:45:47|34183.28
09:45:48|34184.36
09:45:49|34185.73
09:45:50|34185.61
09:45:51|34186.2
09:45:53|34185.63
09:45:54|34187.35
09:45:55|34188.36
09:45:55|34189.67
09:45:57|34190.46
09:45:57|34190.63
09:45:59|34197.68
09:46:00|34197.21
09:46:01|34197.74
09:46:02|34197.73
09:46:03|34199.12
09:46:04|34202.81
09:46:05|34200.56
09:46:06|34200.13
09:46:07|34203.44
09:46:08|34203.44
09:46:09|34200.73
09:46:10|34193.73
09:46:11|34192.65
09:46:12|34192.1
09:46:13|34195.8
09:46:14|34195.8
09:46:15|34195.8
09:46:16|34193.57
09:46:17|34194.66
09:46:18|34196.36
09:46:19|34194.82
09:46:20|34194.82
09:46:21|34193.61
09:46:22|34197.45
09:46:23|34196.58
09:46:24|34195.12
09:46:25|34197.19
09:46:26|34194.88
09:46:27|34187.48
09:46:28|34188.67
09:46:29|34186.73
09:46:31|34186.54
09:46:31|34185.7
09:46:32|34190.
09:46:33|34187.95
09:46:34|34190.3
09:46:35|34190.34
09:46:36|34186.73
09:46:37|34186.73
09:46:38|34186.73
09:46:39|34189.48
09:46:40|34182.26
09:46:42|34181.68
09:46:42|34183.96
09:46:43|34183.1
09:46:44|34183.04
09:46:45|34185.84
09:46:47|34184.03
09:46:48|34186.25
09:46:49|34184.57
09:46:49|34183.28
09:46:50|34183.89
09:46:51|34183.89
09:46:52|34183.77
09:46:54|34184.01
09:46:55|34184.06
09:46:56|34186.07
09:46:57|34185.65
09:46:57|34185.26
09:46:59|34180.72
09:46:59|34184.53
09:47:00|34179.99
09:47:01|34177.45
09:47:03|34175.34
09:47:04|34176.87
09:47:04|34181.72
09:47:05|34178.05
09:47:07|34181.49
09:47:08|34185.02
09:47:08|34189.39
09:47:09|34186.9
09:47:11|34187.56
09:47:12|34189.4
09:47:12|34186.79
09:47:14|34185.26
09:47:14|34189.52
09:47:15|34187.71
09:47:17|34187.06
09:47:17|34187.06
09:47:19|34187.21
09:47:21|34191.01
09:47:21|34191.01
09:47:22|34187.17
09:47:23|34191.01
09:47:24|34190.26
09:47:25|34190.26
09:47:26|34188.1
09:47:28|34189.86
09:47:28|34190.62
09:47:30|34196.
09:47:31|34193.7
09:47:33|34196.37
09:47:33|34197.53
09:47:34|34195.24
09:47:35|34198.03
09:47:36|34197.71
09:47:37|34199.14
09:47:38|34202.54
09:47:40|34192.36
09:47:40|34188.15
09:47:41|34189.23
09:47:42|34189.13
09:47:43|34190.89
09:47:44|34187.72
09:47:46|34187.72
09:47:46|34189.65
09:47:48|34179.44
09:47:48|34180.24
09:47:49|34179.72
09:47:51|34187.36
09:47:52|34187.76
09:47:52|34187.52
09:47:53|34194.4
09:47:54|34192.58
09:47:55|34184.87
09:47:56|34186.45
09:47:57|34184.99
09:47:59|34189.72
09:47:59|34190.95
09:48:01|34192.03
09:48:01|34189.6
09:48:03|34193.49
09:48:04|34192.63
09:48:04|34192.77
09:48:06|34193.33
09:48:07|34193.71
09:48:08|34193.85
09:48:09|34193.85
09:48:10|34194.07
09:48:11|34194.38
09:48:12|34194.92
09:48:13|34196.9
09:48:14|34195.19
09:48:15|34195.45
09:48:16|34197.71
09:48:17|34196.1
09:48:18|34196.9
09:48:19|34196.83
09:48:20|34196.83
09:48:21|34198.46
09:48:23|34200.14
09:48:24|34200.86
09:48:25|34202.23
09:48:26|34203.3
09:48:27|34207.68
09:48:28|34208.
09:48:30|34209.41
09:48:30|34207.26
09:48:32|34209.29
09:48:33|34210.64
09:48:33|34211.3
09:48:34|34207.41
09:48:36|34201.33
09:48:36|34197.47
09:48:38|34195.27
09:48:39|34194.2
09:48:40|34194.91
09:48:40|34195.72
09:48:41|34198.28
09:48:42|34202.6
09:48:44|34194.86
09:48:45|34197.33
09:48:45|34194.04
09:48:47|34194.69
09:48:48|34193.18
09:48:49|34190.15
09:48:50|34186.38
09:48:51|34189.72
09:48:52|34189.43
09:48:53|34186.71
09:48:54|34186.53
09:48:55|34184.31
09:48:56|34185.97
09:48:57|34186.42
09:48:58|34183.17
09:48:59|34178.68
09:49:00|34179.2
09:49:01|34178.68
09:49:02|34183.28
09:49:03|34184.19
09:49:04|34184.93
09:49:05|34184.27
09:49:06|34183.05
09:49:07|34183.39
09:49:08|34185.84
09:49:09|34185.84
09:49:10|34175.1
09:49:11|34172.58
09:49:12|34173.72
09:49:13|34169.14
09:49:14|34168.45
09:49:15|34168.74
09:49:16|34171.05
09:49:17|34170.59
09:49:18|34163.7
09:49:19|34158.84
09:49:21|34157.94
09:49:21|34152.99
09:49:23|34156.
09:49:25|34156.92
09:49:26|34154.93
09:49:26|34157.99
09:49:28|34154.72
09:49:29|34154.18
09:49:30|34156.22
09:49:30|34155.97
09:49:32|34161.33
09:49:33|34157.97
09:49:33|34157.21
09:49:34|34155.23
09:49:36|34158.77
09:49:36|34151.95
09:49:38|34152.49
09:49:39|34150.35
09:49:40|34143.43
09:49:40|34143.53
09:49:42|34147.24
09:49:43|34145.09
09:49:44|34139.69
09:49:45|34141.72
09:49:45|34142.06
09:49:46|34143.32
09:49:47|34138.14
09:49:48|34143.77
09:49:50|34148.45
09:49:51|34149.27
09:49:52|34146.69
09:49:53|34148.95
09:49:54|34144.
09:49:55|34151.74
09:49:55|34151.35
09:49:57|34151.35
09:49:58|34152.93
09:49:59|34153.46
09:50:00|34149.75
09:50:01|34150.51
09:50:02|34151.32
09:50:03|34150.66
09:50:04|34147.65
09:50:05|34153.01
09:50:06|34151.14
09:50:07|34152.91
09:50:08|34157.42
09:50:09|34155.71
09:50:10|34157.51
09:50:11|34156.3
09:50:12|34160.61
09:50:14|34167.12
09:50:14|34165.59
09:50:15|34165.19
09:50:17|34166.8
09:50:17|34167.59
09:50:18|34168.12
09:50:19|34170.15
09:50:21|34168.43
09:50:21|34167.84
09:50:23|34171.27
09:50:25|34170.88
09:50:26|34171.57
09:50:27|34164.8
09:50:27|34168.02
09:50:29|34166.38
09:50:30|34161.68
09:50:31|34162.14
09:50:32|34162.48
09:50:33|34163.72
09:50:34|34163.92
09:50:36|34164.3
09:50:37|34164.3
09:50:37|34164.66
09:50:39|34168.23
09:50:40|34172.61
09:50:41|34170.97
09:50:42|34170.69
09:50:43|34173.63
09:50:44|34172.02
09:50:45|34172.01
09:50:47|34172.56
09:50:48|34171.45
09:50:48|34170.83
09:50:49|34171.29
09:50:50|34166.06
09:50:52|34161.05
09:50:52|34161.27
09:50:53|34161.56
09:50:54|34165.71
09:50:56|34161.74
09:50:56|34162.5
09:50:57|34163.99
09:50:58|34166.16
09:50:59|34165.1
09:51:01|34165.15
09:51:01|34159.52
09:51:02|34154.9
09:51:04|34155.15
09:51:05|34150.8
09:51:06|34154.35
09:51:06|34155.92
09:51:08|34154.14
09:51:09|34149.26
09:51:09|34153.34
09:51:10|34151.14
09:51:12|34150.87
09:51:13|34154.86
09:51:13|34150.72
09:51:15|34152.6
09:51:15|34155.74
09:51:16|34157.54
09:51:18|34158.52
09:51:19|34156.44
09:51:19|34158.29
09:51:21|34157.84
09:51:22|34156.76
09:51:23|34158.14
09:51:24|34158.02
09:51:25|34159.72
09:51:26|34161.18
09:51:27|34160.37
09:51:28|34157.29
09:51:29|34156.49
09:51:30|34158.45
09:51:31|34160.49
09:51:32|34160.99
09:51:33|34159.89
09:51:34|34160.37
09:51:35|34156.11
09:51:36|34155.06
09:51:38|34152.99
09:51:39|34152.99
09:51:40|34152.99
09:51:41|34148.67
09:51:42|34146.78
09:51:43|34144.52
09:51:44|34144.
09:51:44|34145.69
09:51:46|34143.
09:51:47|34145.23
09:51:48|34142.43
09:51:49|34143.94
09:51:50|34145.88
09:51:52|34146.14
09:51:52|34144.98
09:51:54|34147.37
09:51:55|34145.87
09:51:56|34146.16
09:51:57|34144.97
09:51:58|34146.76
09:51:59|34148.69
09:52:00|34145.97
09:52:01|34146.52
09:52:03|34146.64
09:52:03|34147.57
09:52:05|34147.57
09:52:05|34146.3
09:52:06|34147.82
09:52:07|34145.42
09:52:08|34147.58
09:52:09|34147.66
09:52:11|34144.14
09:52:12|34146.88
09:52:13|34145.45
09:52:14|34141.32
09:52:14|34142.16
09:52:16|34143.03
09:52:16|34143.73
09:52:18|34143.65
09:52:18|34142.29
09:52:19|34142.14
09:52:20|34143.27
09:52:22|34143.27
09:52:22|34141.08
09:52:24|34143.52
09:52:25|34143.65
09:52:26|34143.42
09:52:27|34144.98
09:52:29|34143.76
09:52:30|34143.88
09:52:31|34143.63
09:52:32|34146.02
09:52:33|34141.87
09:52:34|34143.79
09:52:35|34143.93
09:52:36|34143.93
09:52:38|34139.69
09:52:38|34141.88
09:52:39|34143.71
09:52:40|34141.24
09:52:41|34143.58
09:52:43|34143.7
09:52:43|34144.14
09:52:44|34141.66
09:52:45|34141.79
09:52:46|34142.16
09:52:48|34143.6
09:52:49|34146.
09:52:50|34143.2
09:52:51|34141.02
09:52:52|34141.47
09:52:52|34141.47
09:52:53|34142.83
09:52:55|34145.
09:52:55|34142.69
09:52:57|34144.02
09:52:57|34138.04
09:52:59|34137.45
09:53:00|34138.52
09:53:01|34130.47
09:53:02|34130.26
09:53:03|34129.68
09:53:04|34125.16
09:53:05|34127.97
09:53:06|34126.83
09:53:07|34126.27
09:53:08|34131.21
09:53:09|34128.09
09:53:10|34126.5
09:53:11|34123.84
09:53:12|34125.94
09:53:13|34127.59
09:53:14|34129.65
09:53:15|34129.7
09:53:16|34129.7
09:53:17|34134.03
09:53:18|34131.77
09:53:19|34134.4
09:53:20|34133.4
09:53:21|34131.77
09:53:22|34131.93
09:53:23|34131.8
09:53:24|34131.81
09:53:25|34133.39
09:53:27|34140.87
09:53:28|34136.57
09:53:29|34138.61
09:53:30|34139.38
09:53:31|34139.86
09:53:33|34141.56
09:53:34|34142.31
09:53:35|34140.
09:53:37|34141.15
09:53:37|34139.94
09:53:38|34139.09
09:53:39|34141.71
09:53:40|34141.73
09:53:41|34142.34
09:53:42|34143.69
09:53:43|34142.18
09:53:44|34144.64
09:53:45|34151.44
09:53:46|34151.66
09:53:48|34152.5
09:53:49|34151.04
09:53:49|34148.57
09:53:50|34151.58
09:53:52|34149.86
09:53:53|34152.15
09:53:53|34152.15
09:53:54|34151.03
09:53:55|34151.03
09:53:56|34157.1
09:53:58|34156.03
09:53:59|34157.19
09:54:00|34156.27
09:54:02|34161.34
09:54:03|34159.48
09:54:03|34150.02
09:54:05|34147.36
09:54:06|34149.39
09:54:06|34152.09
09:54:08|34151.63
09:54:09|34151.63
09:54:10|34150.7
09:54:10|34150.25
09:54:12|34147.6
09:54:13|34147.89
09:54:14|34147.89
09:54:15|34146.75
09:54:15|34147.08
09:54:17|34143.86
09:54:17|34140.56
09:54:19|34144.54
09:54:19|34146.43
09:54:20|34140.93
09:54:22|34141.94
09:54:23|34139.95
09:54:25|34139.95
09:54:25|34139.95
09:54:26|34141.82
09:54:28|34138.13
09:54:29|34135.75
09:54:30|34134.09
09:54:31|34134.4
09:54:32|34132.36
09:54:33|34132.96
09:54:34|34133.07
09:54:36|34136.07
09:54:37|34128.23
09:54:37|34134.18
09:54:38|34136.23
09:54:39|34136.23
09:54:40|34133.77
09:54:42|34136.23
09:54:42|34136.06
09:54:44|34136.41
09:54:44|34134.37
09:54:46|34134.54
09:54:46|34134.21
09:54:47|34135.88
09:54:48|34130.94
09:54:49|34131.15
09:54:51|34122.47
09:54:51|34115.49
09:54:52|34115.1
09:54:54|34114.04
09:54:54|34116.76
09:54:55|34114.94
09:54:56|34121.95
09:54:57|34123.61
09:54:58|34126.98
09:54:59|34123.32
09:55:00|34122.51
09:55:01|34122.13
09:55:02|34122.08
09:55:04|34123.62
09:55:04|34119.7
09:55:05|34126.15
09:55:06|34124.41
09:55:07|34122.34
09:55:08|34122.55
09:55:09|34123.82
09:55:10|34122.36
09:55:12|34126.
09:55:13|34123.44
09:55:13|34124.68
09:55:14|34123.97
09:55:16|34123.95
09:55:16|34123.48
09:55:17|34126.44
09:55:19|34124.02
09:55:19|34134.03
09:55:20|34133.75
09:55:22|34121.29
09:55:22|34121.44
09:55:23|34120.35
09:55:25|34127.33
09:55:26|34130.93
09:55:27|34132.34
09:55:28|34135.
09:55:29|34135.04
09:55:30|34133.14
09:55:31|34130.42
09:55:32|34133.25
09:55:33|34133.95
09:55:34|34131.27
09:55:35|34129.82
09:55:36|34134.74
09:55:37|34132.32
09:55:38|34132.77
09:55:39|34132.03
09:55:40|34130.98
09:55:42|34131.75
09:55:42|34128.67
09:55:43|34130.87
09:55:45|34127.98
09:55:45|34124.9
09:55:47|34128.32
09:55:47|34127.08
09:55:49|34127.82
09:55:50|34129.23
09:55:51|34128.89
09:55:52|34131.
09:55:53|34130.65
09:55:54|34130.59
09:55:55|34130.59
09:55:56|34135.76
09:55:57|34130.62
09:55:58|34134.03
09:55:59|34134.54
09:56:00|34134.52
09:56:01|34132.92
09:56:02|34133.86
09:56:03|34134.27
09:56:04|34134.27
09:56:05|34134.64
09:56:06|34136.99
09:56:07|34134.98
09:56:08|34137.45
09:56:09|34133.81
09:56:10|34135.
09:56:11|34135.21
09:56:12|34136.22
09:56:13|34134.48
09:56:14|34137.15
09:56:15|34138.12
09:56:16|34141.82
09:56:17|34142.41
09:56:18|34142.71
09:56:19|34144.99
09:56:20|34141.57
09:56:21|34140.86
09:56:22|34140.73
09:56:23|34139.84
09:56:24|34140.39
09:56:25|34135.13
09:56:26|34134.35
09:56:27|34134.41
09:56:28|34131.6
09:56:29|34131.6
09:56:30|34131.67
09:56:32|34127.4
09:56:32|34125.21
09:56:33|34128.57
09:56:34|34128.57
09:56:35|34126.5
09:56:37|34126.68
09:56:38|34125.23
09:56:39|34128.26
09:56:40|34129.03
09:56:41|34133.94
09:56:42|34133.45
09:56:43|34130.
09:56:44|34130.12
09:56:45|34132.76
09:56:46|34130.25
09:56:47|34131.61
09:56:48|34132.47
09:56:49|34130.69
09:56:51|34132.48
09:56:52|34128.06
09:56:53|34126.1
09:56:53|34125.09
09:56:55|34125.23
09:56:56|34123.48
09:56:56|34122.3
09:56:58|34122.79
09:56:59|34120.08
09:56:59|34122.68
09:57:00|34124.48
09:57:02|34124.35
09:57:02|34125.69
09:57:03|34122.58
09:57:04|34119.39
09:57:06|34122.34
09:57:07|34122.79
09:57:08|34122.79
09:57:09|34130.65
09:57:10|34131.2
09:57:11|34130.86
09:57:12|34130.47
09:57:13|34130.94
09:57:14|34128.23
09:57:15|34131.48
09:57:16|34131.7
09:57:17|34131.38
09:57:18|34127.46
09:57:19|34125.59
09:57:20|34125.59
09:57:21|34125.73
09:57:22|34125.73
09:57:23|34128.89
09:57:24|34123.75
09:57:25|34120.06
09:57:26|34119.39
09:57:27|34120.92
09:57:28|34120.93
09:57:29|34124.05
09:57:31|34120.29
09:57:31|34120.88
09:57:33|34118.8
09:57:34|34119.01
09:57:34|34117.51
09:57:36|34115.93
09:57:36|34117.31
09:57:38|34121.82
09:57:39|34115.
09:57:39|34119.18
09:57:41|34115.26
09:57:42|34115.08
09:57:44|34114.9
09:57:45|34111.77
09:57:46|34108.26
09:57:47|34109.07
09:57:47|34108.98
09:57:49|34111.06
09:57:50|34109.24
09:57:51|34114.04
09:57:52|34114.04
09:57:53|34111.9
09:57:54|34116.27
09:57:55|34115.45
09:57:56|34118.53
09:57:57|34123.5
09:57:58|34121.14
09:58:00|34126.83
09:58:00|34120.77
09:58:01|34122.92
09:58:02|34118.86
09:58:03|34118.18
09:58:04|34116.9
09:58:05|34118.91
09:58:06|34118.16
09:58:08|34119.86
09:58:08|34121.83
09:58:09|34122.53
09:58:10|34122.53
09:58:11|34117.5
09:58:12|34116.2
09:58:14|34115.88
09:58:15|34114.01
09:58:16|34112.34
09:58:16|34111.32
09:58:18|34109.69
09:58:18|34106.57
09:58:19|34110.6
09:58:21|34108.86
09:58:22|34109.26
09:58:23|34107.32
09:58:23|34109.12
09:58:24|34107.64
09:58:26|34110.3
09:58:27|34106.12
09:58:27|34107.
09:58:29|34107.13
09:58:30|34100.57
09:58:32|34103.49
09:58:32|34096.08
09:58:34|34102.16
09:58:35|34102.07
09:58:37|34098.79
09:58:37|34102.13
09:58:38|34102.56
09:58:39|34094.82
09:58:40|34098.98
09:58:41|34096.79
09:58:42|34097.93
09:58:43|34091.
09:58:44|34095.46
09:58:46|34092.26
09:58:46|34097.61
09:58:48|34101.32
09:58:48|34102.08
09:58:50|34101.34
09:58:51|34099.43
09:58:52|34099.87
09:58:53|34103.84
09:58:54|34102.53
09:58:54|34104.68
09:58:55|34103.57
09:58:57|34106.06
09:58:58|34103.13
09:58:59|34102.07
09:59:00|34106.69
09:59:01|34104.5
09:59:02|34104.3
09:59:03|34102.3
09:59:04|34098.27
09:59:05|34103.13
09:59:06|34103.71
09:59:07|34103.71
09:59:08|34101.62
09:59:09|34104.17
09:59:10|34100.05
09:59:11|34098.9
09:59:12|34101.25
09:59:13|34097.41
09:59:14|34097.85
09:59:15|34105.21
09:59:16|34103.9
09:59:18|34104.02
09:59:18|34104.04
09:59:20|34104.04
09:59:20|34101.97
09:59:22|34106.08
09:59:23|34106.45
09:59:24|34106.95
09:59:24|34104.99
09:59:26|34105.55
09:59:26|34105.28
09:59:28|34106.65
09:59:28|34104.14
09:59:29|34104.72
09:59:31|34108.61
09:59:32|34108.08
09:59:33|34114.46
09:59:34|34116.4
09:59:35|34114.26
09:59:37|34114.57
09:59:38|34116.01
09:59:38|34116.25
09:59:40|34116.7
09:59:41|34115.53
09:59:42|34115.1
09:59:43|34114.5
09:59:44|34114.23
09:59:46|34114.95
09:59:46|34114.49
09:59:48|34114.49
09:59:49|34117.9
09:59:50|34117.9
09:59:51|34117.9
09:59:51|34117.94
09:59:52|34116.33
09:59:54|34116.33
09:59:55|34112.87
09:59:56|34116.13
09:59:57|34114.61
09:59:58|34114.25
09:59:59|34114.03
10:00:00|34109.54
10:00:02|34116.62
10:00:02|34116.63
10:00:03|34121.74
10:00:05|34123.08
10:00:05|34121.9
10:00:07|34123.62
10:00:08|34122.83
10:00:08|34125.62
10:00:10|34124.09
10:00:11|34125.07
10:00:12|34124.54
10:00:13|34122.5
10:00:14|34124.11
10:00:15|34118.49
10:00:16|34119.5
10:00:17|34115.88
10:00:18|34117.57
10:00:19|34114.33
10:00:20|34118.21
10:00:21|34122.76
10:00:22|34120.26
10:00:23|34119.26
10:00:24|34118.38
10:00:25|34120.92
10:00:26|34121.48
10:00:27|34119.48
10:00:28|34119.89
10:00:29|34115.78
10:00:30|34115.01
10:00:31|34113.63
10:00:33|34114.46
10:00:34|34113.37
10:00:34|34115.
10:00:36|34115.91
10:00:37|34114.46
10:00:38|34116.51
10:00:39|34115.67
10:00:40|34116.51
10:00:41|34116.77
10:00:42|34119.02
10:00:44|34116.76
10:00:45|34119.8
10:00:46|34110.33
10:00:47|34110.88
10:00:47|34113.9
10:00:48|34112.59
10:00:50|34108.48
10:00:51|34109.3
10:00:51|34109.95
10:00:53|34108.
10:00:54|34115.41
10:00:54|34113.18
10:00:55|34113.08
10:00:57|34114.36
10:00:58|34114.21
10:00:59|34113.43
10:01:00|34111.18
10:01:01|34108.04
10:01:02|34112.21
10:01:02|34112.09
10:01:04|34109.84
10:01:05|34112.6
10:01:06|34107.57
10:01:07|34108.71
10:01:08|34113.34
10:01:09|34111.43
10:01:10|34112.83
10:01:11|34114.49
10:01:12|34112.92
10:01:13|34110.62
10:01:14|34111.28
10:01:15|34111.34
10:01:16|34114.49
10:01:17|34114.49
10:01:18|34113.64
10:01:19|34114.29
10:01:20|34114.05
10:01:21|34117.03
10:01:23|34112.58
10:01:24|34114.8
10:01:25|34115.29
10:01:26|34114.52
10:01:27|34112.69
10:01:28|34112.68
10:01:28|34110.39
10:01:29|34112.58
10:01:30|34113.28
10:01:31|34110.33
10:01:32|34110.58
10:01:34|34107.62
10:01:36|34098.5
10:01:36|34103.82
10:01:38|34106.
10:01:39|34104.25
10:01:40|34101.45
10:01:41|34101.83
10:01:42|34100.39
10:01:43|34100.52
10:01:44|34100.66
10:01:45|34100.66
10:01:46|34102.82
10:01:47|34103.31
10:01:48|34101.75
10:01:49|34102.66
10:01:50|34104.37
10:01:51|34104.37
10:01:52|34110.61
10:01:53|34105.06
10:01:54|34105.77
10:01:55|34105.77
10:01:56|34108.18
10:01:57|34104.94
10:01:58|34105.89
10:01:59|34106.01
10:02:01|34108.84
10:02:01|34108.84
10:02:02|34105.6
10:02:03|34107.05
10:02:04|34108.41
10:02:05|34107.11
10:02:06|34109.45
10:02:07|34109.45
10:02:08|34109.83
10:02:09|34110.59
10:02:10|34103.97
10:02:11|34104.77
10:02:12|34109.
10:02:13|34106.69
10:02:15|34104.74
10:02:15|34105.14
10:02:17|34106.3
10:02:18|34105.88
10:02:19|34106.81
10:02:20|34106.19
10:02:21|34104.27
10:02:22|34104.27
10:02:22|34103.26
10:02:24|34103.26
10:02:24|34106.01
10:02:26|34103.1
10:02:27|34103.62
10:02:27|34103.37
10:02:29|34101.65
10:02:29|34103.61
10:02:30|34102.2
10:02:31|34100.4
10:02:33|34100.13
10:02:34|34096.66
10:02:35|34096.91
10:02:36|34097.91
10:02:37|34095.93
10:02:38|34096.06
10:02:38|34096.18
10:02:39|34098.18
10:02:41|34099.18
10:02:41|34097.79
10:02:43|34097.71
10:02:44|34095.28
10:02:45|34095.55
10:02:46|34094.9
10:02:47|34094.9
10:02:48|34094.9
10:02:49|34097.19
10:02:50|34094.56
10:02:51|34090.21
10:02:52|34092.07
10:02:53|34092.07
10:02:54|34092.37
10:02:55|34099.7
10:02:56|34094.81
10:02:57|34097.64
10:02:58|34095.15
10:02:59|34096.67
10:03:00|34097.49
10:03:01|34095.35
10:03:03|34099.44
10:03:03|34095.96
10:03:04|34097.64
10:03:06|34096.
10:03:07|34094.35
10:03:08|34096.59
10:03:09|34097.61
10:03:10|34097.49
10:03:11|34095.43
10:03:12|34096.05
10:03:13|34096.05
10:03:13|34097.99
10:03:15|34096.1
10:03:16|34098.43
10:03:17|34098.16
10:03:18|34096.11
10:03:19|34097.78
10:03:20|34092.62
10:03:21|34094.49
10:03:22|34092.62
10:03:23|34093.88
10:03:24|34094.5
10:03:25|34092.9
10:03:26|34093.5
10:03:27|34095.56
10:03:28|34094.22
10:03:29|34094.95
10:03:30|34092.86
10:03:31|34093.61
10:03:33|34090.76
10:03:33|34089.52
10:03:34|34089.62
10:03:36|34086.95
10:03:37|34090.83
10:03:38|34090.61
10:03:39|34091.69
10:03:40|34091.29
10:03:41|34092.02
10:03:43|34091.97
10:03:44|34095.01
10:03:44|34094.18
10:03:45|34091.7
10:03:46|34090.05
10:03:47|34090.04
10:03:49|34093.95
10:03:49|34094.36
10:03:50|34092.37
10:03:52|34092.72
10:03:53|34094.42
10:03:54|34096.62
10:03:55|34096.28
10:03:56|34098.18
10:03:57|34102.11
10:03:58|34100.29
10:03:59|34100.47
10:04:00|34101.55
10:04:01|34102.58
10:04:02|34101.33
10:04:03|34106.74
10:04:04|34097.19
10:04:05|34097.73
10:04:06|34099.05
10:04:07|34099.06
10:04:08|34098.13
10:04:09|34098.14
10:04:10|34098.14
10:04:11|34101.07
10:04:12|34099.93
10:04:13|34099.43
10:04:14|34095.82
10:04:16|34096.35
10:04:17|34098.45
10:04:18|34096.22
10:04:19|34098.15
10:04:20|34100.05
10:04:21|34098.86
10:04:22|34099.59
10:04:23|34099.88
10:04:24|34099.21
10:04:25|34099.34
10:04:26|34099.44
10:04:27|34097.86
10:04:28|34103.41
10:04:29|34103.61
10:04:30|34101.29
10:04:31|34101.69
10:04:32|34103.03
10:04:33|34103.55
10:04:34|34103.55
10:04:35|34103.81
10:04:36|34098.
10:04:37|34098.73
10:04:38|34099.69
10:04:39|34103.21
10:04:40|34104.07
10:04:41|34105.08
10:04:42|34103.12
10:04:43|34104.57
10:04:44|34104.63
10:04:45|34103.06
10:04:47|34103.84
10:04:47|34103.97
10:04:48|34104.81
10:04:50|34104.63
10:04:51|34104.69
10:04:52|34099.6
10:04:53|34099.15
10:04:54|34098.56
10:04:54|34099.43
10:04:56|34099.44
10:04:57|34099.44
10:04:58|34097.91
10:04:59|34101.58
10:05:00|34102.93
10:05:01|34098.78
10:05:02|34097.34
10:05:03|34102.7
10:05:04|34103.9
10:05:05|34105.41
10:05:06|34102.74
10:05:07|34101.4
10:05:08|34100.47
10:05:09|34099.43
10:05:10|34095.13
10:05:11|34096.62
10:05:12|34099.93
10:05:13|34103.16
10:05:15|34099.43
10:05:15|34097.3
10:05:16|34102.84
10:05:17|34102.84
10:05:18|34105.32
10:05:20|34104.78
10:05:21|34104.86
10:05:22|34104.61
10:05:23|34106.13
10:05:23|34108.04
10:05:25|34107.44
10:05:26|34113.23
10:05:26|34112.77
10:05:28|34113.87
10:05:29|34115.64
10:05:30|34115.8
10:05:30|34113.48
10:05:32|34116.6
10:05:33|34116.6
10:05:34|34114.63
10:05:34|34113.51
10:05:35|34113.51
10:05:36|34115.72
10:05:39|34111.61
10:05:40|34100.96
10:05:41|34100.7
10:05:42|34103.29
10:05:43|34105.62
10:05:44|34101.94
10:05:45|34102.46
10:05:47|34101.86
10:05:47|34102.33
10:05:49|34102.28
10:05:49|34105.21
10:05:50|34105.54
10:05:52|34106.75
10:05:53|34105.47
10:05:53|34106.65
10:05:54|34102.01
10:05:55|34105.32
10:05:56|34103.72
10:05:57|34105.24
10:05:58|34107.04
10:06:00|34108.
10:06:01|34106.41
10:06:01|34105.84
10:06:02|34106.4
10:06:04|34106.01
10:06:04|34107.03
10:06:05|34107.03
10:06:07|34106.26
10:06:08|34104.1
10:06:08|34106.01
10:06:10|34105.72
10:06:10|34102.88
10:06:11|34103.63
10:06:12|34104.14
10:06:13|34102.15
10:06:14|34100.
10:06:15|34101.24
10:06:16|34104.14
10:06:17|34104.88
10:06:18|34108.21
10:06:19|34102.88
10:06:21|34104.84
10:06:21|34104.72
10:06:22|34103.
10:06:23|34104.38
10:06:24|34102.26
10:06:25|34104.12
10:06:26|34106.
10:06:27|34106.02
10:06:28|34103.8
10:06:30|34101.84
10:06:30|34106.24
10:06:31|34108.03
10:06:33|34108.27
10:06:33|34108.69
10:06:35|34108.69
10:06:36|34108.69
10:06:37|34106.94
10:06:38|34105.92
10:06:40|34104.87
10:06:41|34105.58
10:06:42|34104.37
10:06:43|34101.83
10:06:44|34106.93
10:06:45|34105.39
10:06:46|34105.65
10:06:47|34108.27
10:06:49|34106.31
10:06:49|34105.55
10:06:50|34103.9
10:06:52|34105.
10:06:53|34102.99
10:06:53|34102.91
10:06:55|34105.44
10:06:56|34104.77
10:06:57|34106.9
10:06:57|34109.47
10:06:59|34108.42
10:07:00|34107.47
10:07:00|34108.38
10:07:01|34107.19
10:07:03|34108.38
10:07:04|34108.38
10:07:05|34106.87
10:07:06|34108.38
10:07:07|34108.38
10:07:08|34106.87
10:07:09|34106.87
10:07:10|34108.24
10:07:11|34110.39
10:07:12|34112.79
10:07:13|34112.6
10:07:14|34110.17
10:07:16|34108.88
10:07:16|34109.59
10:07:17|34111.01
10:07:18|34118.03
10:07:19|34115.12
10:07:20|34118.85
10:07:21|34115.78
10:07:22|34115.03
10:07:23|34113.54
10:07:24|34112.5
10:07:25|34112.5
10:07:26|34112.56
10:07:27|34113.83
10:07:28|34113.99
10:07:29|34114.54
10:07:30|34112.98
10:07:32|34113.7
10:07:32|34114.01
10:07:33|34116.62
10:07:34|34114.42
10:07:36|34114.05
10:07:37|34104.6
10:07:38|34103.37
10:07:39|34104.42
10:07:40|34106.27
10:07:40|34104.98
10:07:41|34104.86
10:07:43|34104.86
10:07:44|34104.1
10:07:45|34104.73
10:07:46|34103.8
10:07:47|34104.39
10:07:48|34103.28
10:07:49|34104.1
10:07:50|34103.59
10:07:52|34104.2
10:07:52|34104.32
10:07:54|34104.44
10:07:54|34103.55
10:07:55|34102.5
10:07:56|34102.5
10:07:58|34102.5
10:07:59|34104.34
10:08:00|34107.04
10:08:01|34110.25
10:08:02|34107.32
10:08:03|34107.31
10:08:04|34108.54
10:08:05|34108.42
10:08:06|34106.
10:08:07|34106.14
10:08:07|34104.76
10:08:09|34106.22
10:08:10|34106.32
10:08:11|34105.94
10:08:12|34106.57
10:08:13|34106.93
10:08:14|34105.49
10:08:15|34101.65
10:08:16|34102.9
10:08:17|34104.57
10:08:18|34103.48
10:08:19|34103.48
10:08:20|34105.05
10:08:21|34106.38
10:08:22|34106.69
10:08:23|34105.26
10:08:24|34106.1
10:08:25|34107.12
10:08:26|34100.75
10:08:27|34097.85
10:08:28|34096.47
10:08:29|34099.36
10:08:30|34094.74
10:08:31|34099.77
10:08:32|34098.61
10:08:33|34099.77
10:08:34|34101.59
10:08:35|34100.38
10:08:36|34101.75
10:08:37|34103.58
10:08:38|34103.32
10:08:39|34103.32
10:08:40|34101.1
10:08:42|34101.48
10:08:43|34100.96
10:08:44|34102.5
10:08:45|34102.08
10:08:46|34103.96
10:08:48|34104.09
10:08:49|34108.66
10:08:50|34108.54
10:08:51|34108.4
10:08:52|34108.4
10:08:53|34108.93
10:08:54|34109.5
10:08:55|34108.44
10:08:56|34106.87
10:08:57|34106.62
10:08:58|34108.2
10:08:59|34107.57
10:09:00|34108.73
10:09:01|34108.58
10:09:02|34106.84
10:09:04|34108.37
10:09:04|34107.81
10:09:06|34098.31
10:09:06|34101.43
10:09:07|34101.72
10:09:08|34099.48
10:09:10|34099.74
10:09:11|34098.36
10:09:11|34100.14
10:09:12|34100.14
10:09:14|34099.72
10:09:14|34097.55
10:09:15|34098.29
10:09:16|34098.29
10:09:18|34101.15
10:09:18|34101.15
10:09:19|34103.22
10:09:20|34103.72
10:09:21|34104.14
10:09:23|34102.01
10:09:23|34102.14
10:09:24|34099.17
10:09:26|34100.35
10:09:27|34100.35
10:09:27|34100.35
10:09:28|34100.35
10:09:29|34101.05
10:09:31|34099.32
10:09:32|34099.32
10:09:33|34099.02
10:09:34|34099.14
10:09:35|34099.82
10:09:36|34097.08
10:09:36|34096.06
10:09:37|34096.11
10:09:39|34096.11
10:09:40|34088.62
10:09:40|34090.31
10:09:43|34086.23
10:09:43|34088.43
10:09:45|34088.36
10:09:46|34087.76
10:09:46|34087.63
10:09:48|34086.01
10:09:49|34087.25
10:09:49|34082.52
10:09:50|34083.09
10:09:52|34082.04
10:09:52|34081.38
10:09:54|34085.19
10:09:55|34086.47
10:09:56|34082.73
10:09:57|34086.03
10:09:58|34086.03
10:09:59|34084.34
10:10:01|34084.25
10:10:02|34087.12
10:10:03|34088.13
10:10:03|34087.69
10:10:05|34090.95
10:10:06|34089.96
10:10:07|34091.42
10:10:08|34089.02
10:10:09|34088.83
10:10:10|34089.46
10:10:10|34088.7
10:10:12|34088.23
10:10:12|34089.47
10:10:13|34091.35
10:10:15|34088.21
10:10:16|34093.64
10:10:17|34093.31
10:10:18|34092.34
10:10:19|34090.84
10:10:20|34089.13
10:10:21|34094.2
10:10:22|34089.83
10:10:23|34091.73
10:10:24|34088.22
10:10:25|34087.63
10:10:26|34089.31
10:10:27|34089.46
10:10:28|34089.85
10:10:29|34090.26
10:10:30|34093.39
10:10:31|34093.02
10:10:32|34093.02
10:10:33|34094.75
10:10:34|34095.27
10:10:35|34092.67
10:10:36|34089.34
10:10:38|34091.44
10:10:38|34093.39
10:10:39|34095.12
10:10:40|34093.2
10:10:42|34093.97
10:10:42|34092.86
10:10:45|34092.17
10:10:45|34092.55
10:10:47|34091.82
10:10:48|34094.42
10:10:49|34094.15
10:10:50|34094.15
10:10:51|34094.15
10:10:52|34094.15
10:10:52|34094.15
10:10:54|34092.56
10:10:55|34093.18
10:10:56|34092.72
10:10:57|34093.14
10:10:58|34093.49
10:10:59|34094.4
10:11:00|34092.58
10:11:01|34093.85
10:11:02|34091.11
10:11:03|34090.79
10:11:04|34087.93
10:11:07|34083.55
10:11:08|34082.9
10:11:09|34086.52
10:11:10|34084.38
10:11:11|34086.27
10:11:12|34090.91
10:11:13|34092.3
10:11:14|34090.29
10:11:15|34094.73
10:11:16|34091.64
10:11:17|34091.64
10:11:18|34096.94
10:11:19|34095.95
10:11:20|34096.22
10:11:21|34098.34
10:11:22|34096.7
10:11:23|34097.67
10:11:24|34096.04
10:11:25|34097.1
10:11:27|34099.15
10:11:27|34097.1
10:11:28|34098.79
10:11:29|34102.2
10:11:30|34103.84
10:11:32|34103.47
10:11:32|34103.72
10:11:34|34102.36
10:11:35|34099.53
10:11:36|34099.53
10:11:37|34102.27
10:11:38|34103.13
10:11:39|34103.77
10:11:40|34103.79
10:11:41|34104.94
10:11:43|34103.26
10:11:43|34105.71
10:11:44|34103.33
10:11:45|34100.52
10:11:47|34101.67
10:11:48|34101.67
10:11:48|34098.88
10:11:50|34098.73
10:11:50|34098.48
10:11:51|34099.3
10:11:52|34102.
10:11:53|34102.
10:11:54|34102.01
10:11:56|34103.72
10:11:57|34111.3
10:11:58|34108.18
10:11:58|34107.44
10:11:59|34104.95
10:12:00|34102.73
10:12:02|34102.87
10:12:03|34104.77
10:12:04|34105.92
10:12:05|34108.06
10:12:06|34106.45
10:12:07|34106.33
10:12:08|34106.33
10:12:08|34108.81
10:12:10|34115.25
10:12:11|34115.58
10:12:12|34114.62
10:12:13|34115.57
10:12:13|34116.96
10:12:15|34116.96
10:12:16|34120.24
10:12:17|34121.23
10:12:18|34117.53
10:12:19|34120.3
10:12:20|34122.
10:12:21|34123.6
10:12:22|34122.89
10:12:23|34125.5
10:12:24|34125.37
10:12:25|34126.92
10:12:26|34130.64
10:12:27|34132.3
10:12:28|34127.81
10:12:29|34132.4
10:12:30|34132.45
10:12:31|34130.56
10:12:32|34127.81
10:12:33|34128.68
10:12:34|34127.93
10:12:35|34126.71
10:12:36|34125.
10:12:37|34125.88
10:12:38|34123.73
10:12:39|34121.58
10:12:40|34124.52
10:12:42|34126.63
10:12:42|34118.64
10:12:43|34118.78
10:12:44|34116.
10:12:46|34115.83
10:12:48|34115.7
10:12:48|34115.7
10:12:49|34115.7
10:12:50|34116.52
10:12:51|34115.77
10:12:53|34117.63
10:12:54|34115.93
10:12:54|34115.75
10:12:56|34116.97
10:12:57|34112.74
10:12:58|34114.44
10:12:59|34112.74
10:13:00|34108.43
10:13:01|34106.89
10:13:02|34105.26
10:13:03|34105.91
10:13:04|34107.91
10:13:05|34107.24
10:13:07|34107.18
10:13:08|34107.48
10:13:08|34107.44
10:13:10|34107.71
10:13:11|34112.41
10:13:12|34110.76
10:13:12|34111.72
10:13:14|34112.71
10:13:14|34116.
10:13:16|34111.79
10:13:16|34112.71
10:13:18|34114.17
10:13:18|34113.21
10:13:19|34114.89
10:13:20|34113.49
10:13:22|34113.51
10:13:23|34114.76
10:13:23|34114.76
10:13:25|34112.99
10:13:26|34112.98
10:13:27|34113.53
10:13:27|34113.81
10:13:28|34113.26
10:13:30|34112.79
10:13:30|34112.74
10:13:31|34114.96
10:13:32|34113.54
10:13:34|34118.49
10:13:34|34115.5
10:13:35|34117.57
10:13:36|34117.57
10:13:38|34117.57
10:13:38|34117.44
10:13:40|34115.39
10:13:40|34117.19
10:13:42|34115.39
10:13:43|34113.25
10:13:44|34113.88
10:13:45|34113.64
10:13:46|34113.82
10:13:47|34110.31
10:13:49|34108.05
10:13:50|34105.09
10:13:51|34101.59
10:13:52|34103.72
10:13:53|34102.02
10:13:54|34102.08
10:13:55|34105.
10:13:56|34105.
10:13:57|34105.
10:13:58|34105.01
10:14:00|34107.09
10:14:01|34110.
10:14:02|34106.97
10:14:03|34109.1
10:14:04|34109.17
10:14:05|34114.24
10:14:06|34111.68
10:14:07|34113.83
10:14:08|34113.4
10:14:09|34113.53
10:14:10|34113.53
10:14:11|34109.
10:14:12|34110.56
10:14:13|34108.1
10:14:15|34107.42
10:14:16|34107.54
10:14:17|34107.67
10:14:18|34106.4
10:14:18|34108.45
10:14:20|34109.56
10:14:21|34107.9
10:14:22|34107.09
10:14:23|34104.43
10:14:23|34103.38
10:14:25|34104.64
10:14:26|34105.15
10:14:27|34106.34
10:14:28|34105.28
10:14:29|34107.78
10:14:29|34107.44
10:14:30|34109.83
10:14:31|34110.25
10:14:33|34110.71
10:14:34|34111.61
10:14:35|34112.58
10:14:36|34114.88
10:14:37|34114.88
10:14:37|34117.57
10:14:39|34115.51
10:14:40|34114.38
10:14:41|34114.67
10:14:42|34115.3
10:14:43|34113.92
10:14:44|34113.83
10:14:45|34114.21
10:14:46|34114.67
10:14:47|34116.17
10:14:48|34115.
10:14:50|34115.06
10:14:51|34116.84
10:14:52|34117.
10:14:53|34118.23
10:14:54|34115.16
10:14:55|34118.24
10:14:56|34117.58
10:14:57|34117.7
10:14:58|34118.23
10:14:59|34115.58
10:15:01|34114.75
10:15:01|34117.48
10:15:02|34116.3
10:15:03|34117.74
10:15:05|34115.38
10:15:06|34117.59
10:15:07|34118.02
10:15:08|34117.96
10:15:09|34116.6
10:15:10|34116.6
10:15:11|34114.44
10:15:12|34116.22
10:15:13|34116.09
10:15:14|34115.36
10:15:15|34113.67
10:15:16|34111.88
10:15:17|34111.82
10:15:18|34115.68
10:15:19|34115.23
10:15:20|34113.38
10:15:21|34111.45
10:15:22|34110.5
10:15:23|34109.35
10:15:24|34109.11
10:15:25|34109.1
10:15:27|34109.77
10:15:27|34109.47
10:15:29|34109.99
10:15:30|34111.19
10:15:30|34109.56
10:15:32|34109.56
10:15:33|34109.78
10:15:33|34110.
10:15:34|34110.38
10:15:36|34110.07
10:15:37|34106.61
10:15:38|34105.05
10:15:38|34104.8
10:15:39|34106.8
10:15:41|34103.74
10:15:41|34106.
10:15:43|34107.56
10:15:44|34107.9
10:15:45|34108.29
10:15:46|34108.29
10:15:47|34106.06
10:15:47|34107.58
10:15:49|34107.58
10:15:51|34107.46
10:15:51|34107.38
10:15:52|34116.68
10:15:54|34114.43
10:15:54|34118.1
10:15:55|34117.31
10:15:56|34118.36
10:15:57|34119.89
10:15:58|34121.
10:16:00|34118.47
10:16:00|34121.36
10:16:02|34121.52
10:16:03|34116.67
10:16:04|34116.92
10:16:05|34116.92
10:16:06|34118.51
10:16:07|34117.18
10:16:08|34117.18
10:16:09|34117.18
10:16:10|34117.18
10:16:11|34118.38
10:16:12|34128.42
10:16:13|34129.
10:16:14|34129.49
10:16:15|34130.06
10:16:16|34135.65
10:16:17|34136.49
10:16:18|34133.04
10:16:19|34137.41
10:16:21|34142.22
10:16:21|34148.2
10:16:23|34147.94
10:16:24|34150.65
10:16:24|34152.34
10:16:25|34151.62
10:16:26|34153.5
10:16:28|34150.28
10:16:28|34151.88
10:16:30|34151.72
10:16:31|34150.99
10:16:32|34152.48
10:16:33|34154.02
10:16:34|34155.
10:16:34|34154.05
10:16:36|34155.34
10:16:37|34154.34
10:16:38|34153.74
10:16:39|34155.
10:16:39|34154.3
10:16:41|34157.01
10:16:42|34158.89
10:16:43|34157.11
10:16:44|34157.98
10:16:45|34158.13
10:16:46|34160.2
10:16:47|34164.41
10:16:48|34162.29
10:16:50|34159.97
10:16:51|34162.91
10:16:53|34162.65
10:16:54|34154.37
10:16:55|34157.98
10:16:56|34155.93
10:16:57|34159.09
10:16:58|34158.08
10:16:59|34158.08
10:17:00|34158.54
10:17:01|34160.27
10:17:02|34161.62
10:17:03|34163.82
10:17:04|34165.05
10:17:05|34165.9
10:17:06|34164.94
10:17:07|34165.38
10:17:08|34164.18
10:17:09|34164.44
10:17:10|34165.38
10:17:11|34166.19
10:17:12|34167.28
10:17:13|34166.51
10:17:14|34169.
10:17:15|34165.67
10:17:16|34165.63
10:17:17|34161.44
10:17:18|34164.31
10:17:19|34161.89
10:17:20|34163.27
10:17:21|34161.48
10:17:22|34160.54
10:17:24|34160.49
10:17:25|34156.74
10:17:26|34159.22
10:17:27|34157.4
10:17:28|34156.34
10:17:28|34158.43
10:17:29|34157.05
10:17:31|34158.96
10:17:32|34159.33
10:17:32|34158.59
10:17:34|34158.72
10:17:35|34158.69
10:17:36|34155.01
10:17:36|34153.9
10:17:38|34154.97
10:17:38|34154.29
10:17:40|34153.94
10:17:41|34151.13
10:17:42|34148.
10:17:43|34146.71
10:17:44|34155.25
10:17:44|34155.53
10:17:45|34154.94
10:17:47|34154.09
10:17:47|34154.77
10:17:49|34156.67
10:17:51|34155.2
10:17:52|34155.63
10:17:53|34156.39
10:17:54|34157.61
10:17:55|34157.49
10:17:56|34156.25
10:17:57|34153.36
10:17:58|34157.15
10:17:59|34156.17
10:18:00|34156.66
10:18:01|34157.24
10:18:02|34157.24
10:18:03|34157.24
10:18:04|34155.56
10:18:05|34156.89
10:18:06|34156.23
10:18:07|34157.57
10:18:08|34157.57
10:18:09|34157.95
10:18:10|34156.67
10:18:11|34149.8
10:18:12|34148.56
10:18:13|34148.97
10:18:14|34146.15
10:18:15|34151.69
10:18:16|34147.19
10:18:17|34149.98
10:18:19|34148.04
10:18:19|34150.66
10:18:20|34149.23
10:18:22|34148.31
10:18:23|34144.81
10:18:24|34143.84
10:18:25|34142.92
10:18:25|34143.58
10:18:26|34143.73
10:18:27|34143.07
10:18:29|34143.32
10:18:30|34144.53
10:18:31|34143.88
10:18:32|34140.5
10:18:33|34140.59
10:18:34|34136.46
10:18:35|34130.69
10:18:36|34133.18
10:18:37|34132.27
10:18:38|34133.28
10:18:39|34130.99
10:18:40|34134.24
10:18:41|34130.36
10:18:42|34123.94
10:18:43|34123.9
10:18:44|34124.03
10:18:45|34124.82
10:18:46|34127.7
10:18:47|34124.52
10:18:48|34126.42
10:18:49|34123.27
10:18:50|34126.42
10:18:51|34125.53
10:18:52|34125.65
10:18:53|34123.28
10:18:54|34126.04
10:18:55|34124.36
10:18:57|34133.08
10:18:58|34135.14
10:18:58|34134.2
10:18:59|34131.79
10:19:01|34131.92
10:19:02|34132.48
10:19:03|34133.17
10:19:04|34129.79
10:19:05|34130.82
10:19:06|34128.28
10:19:07|34129.43
10:19:08|34131.09
10:19:09|34131.97
10:19:10|34131.97
10:19:11|34131.25
10:19:12|34136.25
10:19:13|34136.76
10:19:14|34136.77
10:19:15|34139.19
10:19:16|34142.13
10:19:17|34140.58
10:19:18|34143.98
10:19:19|34143.02
10:19:20|34144.07
10:19:21|34143.3
10:19:22|34144.13
10:19:23|34145.54
10:19:24|34148.03
10:19:25|34148.83
10:19:26|34146.24
10:19:27|34147.61
10:19:28|34149.19
10:19:29|34147.97
10:19:30|34153.77
10:19:31|34157.5
10:19:32|34158.08
10:19:33|34157.26
10:19:34|34155.17
10:19:35|34151.96
10:19:36|34153.77
10:19:37|34147.61
10:19:38|34146.92
10:19:39|34146.42
10:19:40|34148.31
10:19:41|34145.16
10:19:42|34145.45
10:19:43|34143.78
10:19:44|34145.39
10:19:45|34144.3
10:19:46|34145.51
10:19:47|34146.79
10:19:48|34147.24
10:19:50|34148.43
10:19:50|34146.92
10:19:51|34144.81
10:19:52|34144.81
10:19:53|34142.38
10:19:55|34147.47
10:19:56|34146.14
10:19:56|34150.02
10:19:58|34150.54
10:19:59|34152.56
10:20:00|34156.55
10:20:01|34157.92
10:20:02|34157.4
10:20:03|34156.1
10:20:05|34155.26
10:20:06|34153.05
10:20:07|34156.26
10:20:08|34155.34
10:20:09|34157.41
10:20:10|34157.06
10:20:11|34158.41
10:20:12|34155.7
10:20:13|34155.43
10:20:14|34155.22
10:20:15|34152.44
10:20:16|34153.29
10:20:17|34154.76
10:20:18|34157.43
10:20:19|34157.6
10:20:20|34157.6
10:20:21|34154.76
10:20:22|34156.69
10:20:23|34156.69
10:20:24|34157.51
10:20:25|34157.
10:20:26|34159.63
10:20:27|34159.16
10:20:28|34159.16
10:20:29|34159.16
10:20:30|34158.14
10:20:31|34158.37
10:20:33|34157.85
10:20:34|34157.84
10:20:34|34158.12
10:20:36|34157.79
10:20:36|34157.91
10:20:38|34158.64
10:20:39|34160.
10:20:39|34163.62
10:20:41|34162.86
10:20:42|34163.55
10:20:42|34165.12
10:20:44|34163.4
10:20:45|34165.52
10:20:46|34166.13
10:20:47|34165.13
10:20:47|34163.09
10:20:49|34164.31
10:20:49|34164.43
10:20:51|34161.14
10:20:51|34162.88
10:20:53|34163.34
10:20:54|34164.62
10:20:55|34165.65
10:20:56|34166.1
10:20:57|34166.48
10:20:58|34165.11
10:21:00|34164.96
10:21:00|34165.14
10:21:01|34164.97
10:21:02|34159.66
10:21:04|34163.06
10:21:04|34165.23
10:21:06|34165.23
10:21:06|34166.85
10:21:08|34167.12
10:21:09|34163.92
10:21:10|34163.94
10:21:11|34163.94
10:21:11|34165.53
10:21:13|34163.09
10:21:14|34165.71
10:21:14|34166.85
10:21:16|34163.38
10:21:17|34166.2
10:21:18|34166.03
10:21:19|34166.51
10:21:20|34166.51
10:21:21|34164.12
10:21:22|34163.65
10:21:23|34161.88
10:21:24|34161.7
10:21:25|34162.09
10:21:26|34161.67
10:21:27|34163.94
10:21:28|34161.18
10:21:29|34163.25
10:21:30|34157.27
10:21:31|34162.81
10:21:32|34160.58
10:21:33|34163.2
10:21:34|34165.1
10:21:35|34165.34
10:21:36|34164.95
10:21:37|34162.51
10:21:38|34162.51
10:21:39|34162.35
10:21:40|34162.01
10:21:41|34162.89
10:21:42|34160.06
10:21:44|34161.23
10:21:44|34162.39
10:21:46|34162.09
10:21:46|34162.76
10:21:48|34161.6
10:21:48|34165.12
10:21:49|34164.89
10:21:50|34165.84
10:21:51|34164.11
10:21:52|34163.42
10:21:54|34165.86
10:21:55|34166.12
10:21:56|34161.03
10:21:57|34159.68
10:21:58|34158.91
10:22:00|34156.38
10:22:01|34153.91
10:22:03|34157.88
10:22:03|34157.4
10:22:04|34156.93
10:22:05|34152.21
10:22:07|34153.81
10:22:07|34148.57
10:22:09|34145.02
10:22:10|34145.15
10:22:11|34142.12
10:22:12|34144.43
10:22:12|34145.24
10:22:14|34143.73
10:22:14|34140.72
10:22:15|34142.77
10:22:17|34141.14
10:22:17|34141.62
10:22:19|34137.61
10:22:19|34138.58
10:22:21|34137.76
10:22:22|34140.7
10:22:22|34140.67
10:22:24|34135.39
10:22:24|34137.61
10:22:26|34134.55
10:22:27|34135.21
10:22:27|34134.08
10:22:28|34134.08
10:22:30|34136.
10:22:31|34133.63
10:22:32|34133.63
10:22:33|34132.49
10:22:33|34129.46
10:22:35|34123.
10:22:35|34121.73
10:22:37|34114.74
10:22:38|34112.
10:22:39|34116.18
10:22:40|34120.04
10:22:41|34117.96
10:22:41|34117.4
10:22:43|34120.55
10:22:44|34117.42
10:22:45|34119.36
10:22:45|34117.25
10:22:47|34115.27
10:22:48|34115.75
10:22:49|34112.38
10:22:50|34113.55
10:22:51|34112.6
10:22:52|34103.97
10:22:53|34102.62
10:22:54|34101.15
10:22:55|34106.21
10:22:56|34103.03
10:22:57|34104.34
10:22:58|34107.92
10:22:59|34103.49
10:23:00|34106.9
10:23:02|34105.84
10:23:02|34106.36
10:23:03|34104.05
10:23:05|34102.75
10:23:06|34099.11
10:23:06|34094.86
10:23:08|34092.15
10:23:08|34095.72
10:23:10|34094.27
10:23:11|34096.
10:23:12|34091.51
10:23:13|34089.62
10:23:14|34089.66
10:23:15|34083.8
10:23:16|34088.22
10:23:17|34090.02
10:23:18|34086.14
10:23:18|34085.33
10:23:20|34084.64
10:23:21|34082.53
10:23:21|34083.56
10:23:23|34086.38
10:23:24|34083.47
10:23:25|34080.85
10:23:26|34081.29
10:23:27|34081.75
10:23:28|34086.67
10:23:29|34086.7
10:23:30|34085.
10:23:32|34083.56
10:23:33|34079.98
10:23:33|34079.48
10:23:34|34082.53
10:23:35|34079.17
10:23:36|34077.95
10:23:38|34077.81
10:23:39|34073.91
10:23:40|34071.79
10:23:40|34071.72
10:23:42|34068.59
10:23:42|34068.69
10:23:43|34072.22
10:23:44|34073.74
10:23:45|34069.77
10:23:46|34075.27
10:23:48|34075.55
10:23:49|34075.41
10:23:50|34071.87
10:23:50|34070.09
10:23:51|34067.96
10:23:53|34069.71
10:23:53|34069.93
10:23:54|34073.12
10:23:56|34078.79
10:23:58|34077.29
10:23:59|34077.29
10:24:00|34079.04
10:24:01|34085.09
10:24:02|34075.01
10:24:03|34079.68
10:24:04|34072.11
10:24:05|34077.25
10:24:06|34078.54
10:24:07|34075.67
10:24:08|34078.76
10:24:09|34076.11
10:24:10|34078.64
10:24:12|34077.54
10:24:12|34084.48
10:24:14|34086.43
10:24:15|34090.26
10:24:16|34091.43
10:24:17|34091.38
10:24:18|34092.52
10:24:19|34091.37
10:24:20|34096.
10:24:21|34092.98
10:24:22|34091.94
10:24:23|34098.67
10:24:24|34099.21
10:24:25|34100.25
10:24:26|34104.59
10:24:27|34102.39
10:24:28|34105.35
10:24:29|34104.89
10:24:30|34103.7
10:24:31|34103.57
10:24:32|34106.03
10:24:33|34104.28
10:24:34|34107.99
10:24:35|34105.32
10:24:36|34105.75
10:24:37|34110.01
10:24:38|34110.35
10:24:39|34108.56
10:24:40|34110.9
10:24:41|34110.86
10:24:43|34114.66
10:24:44|34114.3
10:24:45|34114.64
10:24:46|34119.05
10:24:46|34119.52
10:24:47|34115.35
10:24:49|34115.27
10:24:50|34115.93
10:24:51|34118.65
10:24:52|34121.01
10:24:53|34121.02
10:24:54|34117.07
10:24:55|34113.11
10:24:56|34116.88
10:24:57|34116.49
10:24:59|34114.68
10:25:00|34116.63
10:25:01|34119.17
10:25:02|34118.64
10:25:03|34120.48
10:25:03|34121.91
10:25:05|34127.56
10:25:06|34135.28
10:25:07|34134.38
10:25:08|34139.56
10:25:10|34139.42
10:25:10|34135.38
10:25:12|34133.21
10:25:12|34135.22
10:25:13|34139.95
10:25:15|34141.7
10:25:16|34142.57
10:25:17|34141.99
10:25:18|34140.23
10:25:19|34143.91
10:25:20|34138.13
10:25:21|34138.47
10:25:22|34137.17
10:25:23|34139.31
10:25:23|34138.91
10:25:25|34137.98
10:25:25|34138.61
10:25:27|34133.28
10:25:28|34135.82
10:25:29|34136.34
10:25:30|34129.46
10:25:31|34133.09
10:25:32|34129.15
10:25:33|34132.08
10:25:34|34131.09
10:25:35|34133.13
10:25:36|34138.39
10:25:38|34143.19
10:25:38|34138.84
10:25:39|34140.4
10:25:40|34137.27
10:25:41|34137.81
10:25:43|34137.53
10:25:44|34139.15
10:25:45|34137.53
10:25:46|34136.67
10:25:47|34137.36
10:25:48|34141.77
10:25:49|34143.88
10:25:50|34145.02
10:25:51|34149.84
10:25:52|34149.5
10:25:53|34149.15
10:25:54|34150.48
10:25:55|34153.42
10:25:56|34151.47
10:25:57|34153.42
10:25:59|34154.73
10:26:01|34161.6
10:26:01|34162.76
10:26:03|34165.54
10:26:03|34168.13
10:26:05|34169.58
10:26:05|34166.19
10:26:06|34168.74
10:26:08|34166.71
10:26:09|34165.23
10:26:10|34158.31
10:26:10|34164.34
10:26:12|34161.1
10:26:12|34163.29
10:26:14|34161.9
10:26:15|34161.16
10:26:15|34162.98
10:26:17|34160.25
10:26:17|34157.48
10:26:18|34159.39
10:26:20|34152.
10:26:20|34157.56
10:26:22|34157.05
10:26:22|34162.16
10:26:23|34162.97
10:26:24|34163.13
10:26:26|34163.01
10:26:27|34162.77
10:26:27|34163.33
10:26:28|34164.79
10:26:30|34167.66
10:26:31|34161.77
10:26:32|34160.61
10:26:33|34161.57
10:26:34|34163.44
10:26:35|34165.04
10:26:36|34160.28
10:26:37|34162.45
10:26:38|34163.
10:26:39|34163.21
10:26:40|34162.96
10:26:41|34163.4
10:26:42|34164.46
10:26:43|34163.43
10:26:44|34166.64
10:26:45|34166.38
10:26:46|34161.95
10:26:47|34163.57
10:26:48|34160.07
10:26:49|34161.84
10:26:50|34160.3
10:26:51|34160.3
10:26:52|34167.14
10:26:53|34167.12
10:26:54|34166.38
10:26:55|34164.63
10:26:56|34161.31
10:26:57|34163.44
10:26:58|34163.44
10:27:00|34161.14
10:27:01|34161.02
10:27:01|34163.59
10:27:03|34162.69
10:27:04|34165.17
10:27:05|34164.77
10:27:06|34160.23
10:27:07|34161.7
10:27:08|34161.7
10:27:09|34159.95
10:27:10|34154.
10:27:11|34151.15
10:27:13|34151.14
10:27:14|34153.96
10:27:15|34152.75
10:27:16|34156.4
10:27:17|34160.05
10:27:18|34160.05
10:27:19|34160.05
10:27:20|34165.59
10:27:21|34161.49
10:27:22|34164.9
10:27:23|34165.46
10:27:24|34163.66
10:27:25|34161.49
10:27:26|34160.06
10:27:27|34159.22
10:27:28|34160.07
10:27:29|34161.97
10:27:31|34159.09
10:27:31|34158.22
10:27:32|34159.65
10:27:33|34157.32
10:27:34|34156.93
10:27:35|34162.36
10:27:36|34161.94
10:27:37|34161.94
10:27:39|34158.72
10:27:39|34158.72
10:27:41|34161.19
10:27:42|34162.94
10:27:42|34163.94
10:27:43|34161.44
10:27:44|34163.18
10:27:46|34164.26
10:27:46|34164.39
10:27:48|34164.69
10:27:49|34165.47
10:27:49|34165.47
10:27:51|34164.52
10:27:52|34164.86
10:27:52|34164.86
10:27:54|34164.86
10:27:55|34163.95
10:27:55|34163.19
10:27:56|34166.03
10:27:57|34164.24
10:27:59|34166.63
10:28:00|34167.1
10:28:02|34165.9
10:28:03|34164.43
10:28:04|34165.99
10:28:05|34165.67
10:28:06|34165.67
10:28:07|34160.93
10:28:08|34160.
10:28:09|34162.9
10:28:10|34163.02
10:28:11|34163.6
10:28:12|34165.64
10:28:13|34165.55
10:28:14|34163.89
10:28:15|34162.42
10:28:16|34160.51
10:28:17|34159.88
10:28:18|34160.35
10:28:19|34162.79
10:28:20|34159.05
10:28:21|34160.95
10:28:22|34162.67
10:28:23|34158.22
10:28:24|34156.59
10:28:25|34160.28
10:28:26|34160.82
10:28:27|34160.82
10:28:28|34159.58
10:28:29|34159.
10:28:30|34159.27
10:28:31|34158.94
10:28:32|34157.44
10:28:33|34154.4
10:28:34|34157.41
10:28:35|34157.41
10:28:36|34160.16
10:28:37|34160.82
10:28:38|34160.96
10:28:39|34158.54
10:28:40|34160.11
10:28:42|34160.11
10:28:42|34159.83
10:28:43|34158.06
10:28:44|34155.23
10:28:46|34157.53
10:28:46|34157.53
10:28:48|34159.09
10:28:48|34159.09
10:28:50|34157.89
10:28:51|34161.86
10:28:52|34161.82
10:28:53|34161.82
10:28:54|34163.9
10:28:55|34164.04
10:28:56|34159.82
10:28:57|34159.82
10:28:58|34163.35
10:28:59|34160.22
10:29:00|34161.43
10:29:01|34160.51
10:29:03|34156.62
10:29:04|34156.36
10:29:05|34158.88
10:29:06|34156.07
10:29:07|34157.58
10:29:08|34155.83
10:29:10|34155.83
10:29:10|34156.49
10:29:12|34159.17
10:29:13|34158.5
10:29:14|34159.47
10:29:15|34161.82
10:29:16|34159.58
10:29:17|34162.53
10:29:17|34165.43
10:29:19|34164.3
10:29:19|34163.8
10:29:21|34163.08
10:29:22|34165.93
10:29:22|34163.7
10:29:24|34164.18
10:29:25|34164.63
10:29:26|34164.42
10:29:27|34160.6
10:29:28|34162.72
10:29:29|34164.05
10:29:30|34164.85
10:29:31|34161.2
10:29:32|34163.7
10:29:33|34161.54
10:29:34|34163.12
10:29:35|34162.36
10:29:36|34162.39
10:29:37|34162.63
10:29:38|34161.29
10:29:39|34163.56
10:29:40|34160.2
10:29:41|34160.09
10:29:42|34163.79
10:29:43|34163.45
10:29:44|34162.57
10:29:45|34162.57
10:29:46|34163.23
10:29:47|34159.08
10:29:49|34159.63
10:29:49|34163.3
10:29:50|34163.4
10:29:51|34162.15
10:29:52|34165.37
10:29:54|34164.9
10:29:54|34164.34
10:29:55|34164.51
10:29:57|34162.14
10:29:57|34164.19
10:29:58|34163.37
10:29:59|34162.21
10:30:00|34167.49
10:30:02|34164.69
10:30:04|34164.72
10:30:05|34162.18
10:30:06|34161.48
10:30:06|34167.37
10:30:08|34170.85
10:30:09|34170.25
10:30:10|34174.
10:30:11|34173.04
10:30:12|34179.92
10:30:13|34180.58
10:30:13|34180.9
10:30:14|34181.83
10:30:15|34179.22
10:30:17|34177.61
10:30:17|34176.11
10:30:19|34175.99
10:30:19|34176.4
10:30:21|34177.69
10:30:21|34176.58
10:30:22|34178.1
10:30:23|34178.1
10:30:24|34177.05
10:30:26|34178.08
10:30:27|34176.97
10:30:28|34176.52
10:30:29|34174.86
10:30:30|34174.63
10:30:31|34176.92
10:30:32|34177.04
10:30:33|34177.3
10:30:34|34177.3
10:30:35|34177.3
10:30:37|34178.68
10:30:37|34177.94
10:30:38|34177.46
10:30:39|34177.46
10:30:40|34176.62
10:30:42|34177.79
10:30:42|34178.42
10:30:44|34178.83
10:30:44|34177.96
10:30:45|34180.25
10:30:46|34178.06
10:30:48|34179.2
10:30:48|34180.
10:30:49|34180.14
10:30:50|34182.99
10:30:51|34184.
10:30:52|34183.69
10:30:53|34183.84
10:30:55|34184.13
10:30:55|34183.51
10:30:56|34183.6
10:30:57|34183.92
10:30:58|34184.08
10:30:59|34182.59
10:31:00|34186.86
10:31:01|34190.6
10:31:03|34190.19
10:31:04|34184.4
10:31:05|34183.98
10:31:05|34184.86
10:31:07|34178.6
10:31:08|34174.2
10:31:09|34168.12
10:31:10|34172.27
10:31:10|34169.93
10:31:11|34166.53
10:31:13|34169.29
10:31:14|34170.99
10:31:15|34168.9
10:31:16|34168.36
10:31:17|34167.66
10:31:18|34166.12
10:31:19|34168.47
10:31:20|34163.93
10:31:21|34162.42
10:31:22|34164.02
10:31:23|34164.06
10:31:24|34159.62
10:31:26|34156.96
10:31:26|34156.28
10:31:27|34155.24
10:31:28|34151.23
10:31:29|34148.
10:31:31|34148.04
10:31:31|34149.23
10:31:32|34145.02
10:31:33|34151.01
10:31:35|34149.34
10:31:35|34148.45
10:31:36|34143.63
10:31:37|34141.25
10:31:38|34138.91
10:31:40|34135.53
10:31:41|34138.19
10:31:41|34137.14
10:31:42|34134.5
10:31:43|34137.13
10:31:44|34135.99
10:31:45|34142.44
10:31:46|34144.17
10:31:48|34141.3
10:31:48|34151.13
10:31:50|34152.28
10:31:51|34165.76
10:31:52|34165.96
10:31:52|34176.7
10:31:54|34167.41
10:31:55|34167.73
10:31:56|34167.74
10:31:56|34164.37
10:31:58|34171.6
10:31:59|34173.31
10:31:59|34174.7
10:32:00|34170.38
10:32:01|34173.09
10:32:03|34171.8
10:32:04|34176.82
10:32:06|34178.61
10:32:06|34183.51
10:32:08|34185.69
10:32:10|34189.65
10:32:11|34183.54
10:32:12|34185.81
10:32:13|34190.4
10:32:13|34186.49
10:32:15|34186.34
10:32:16|34194.81
10:32:17|34192.78
10:32:18|34196.88
10:32:19|34195.87
10:32:20|34190.16
10:32:21|34190.16
10:32:22|34188.8
10:32:23|34187.62
10:32:24|34188.71
10:32:25|34209.19
10:32:26|34208.51
10:32:27|34204.84
10:32:28|34205.5
10:32:29|34203.6
10:32:30|34207.51
10:32:31|34212.44
10:32:32|34202.62
10:32:33|34198.52
10:32:34|34200.27
10:32:35|34200.7
10:32:36|34195.42
10:32:37|34199.5
10:32:38|34197.59
10:32:39|34193.4
10:32:40|34197.6
10:32:41|34197.78
10:32:42|34193.75
10:32:43|34181.54
10:32:44|34185.17
10:32:45|34191.01
10:32:46|34186.36
10:32:47|34188.25
10:32:48|34187.31
10:32:49|34190.8
10:32:50|34189.9
10:32:51|34194.38
10:32:52|34194.36
10:32:53|34190.06
10:32:54|34191.84
10:32:55|34187.48
10:32:56|34191.3
10:32:57|34188.62
10:32:58|34191.23
10:32:59|34189.48
10:33:00|34191.98
10:33:01|34199.64
10:33:02|34202.06
10:33:03|34202.04
10:33:04|34202.06
10:33:06|34205.34
10:33:07|34205.1
10:33:08|34208.23
10:33:09|34206.94
10:33:10|34204.47
10:33:12|34205.7
10:33:13|34203.47
10:33:13|34205.97
10:33:15|34205.24
10:33:16|34203.55
10:33:16|34205.16
10:33:18|34205.2
10:33:19|34203.95
10:33:20|34202.77
10:33:21|34209.59
10:33:21|34210.09
10:33:23|34212.92
10:33:23|34209.2
10:33:24|34206.34
10:33:25|34209.96
10:33:27|34209.96
10:33:28|34210.12
10:33:28|34209.67
10:33:30|34211.29
10:33:31|34212.1
10:33:32|34208.09
10:33:33|34211.54
10:33:34|34211.73
10:33:35|34208.4
10:33:36|34210.8
10:33:37|34207.67
10:33:38|34207.78
10:33:39|34208.78
10:33:40|34212.
10:33:41|34212.64
10:33:42|34212.8
10:33:43|34212.54
10:33:44|34211.34
10:33:45|34210.1
10:33:46|34208.11
10:33:48|34209.34
10:33:48|34207.09
10:33:50|34210.86
10:33:51|34209.74
10:33:52|34207.97
10:33:52|34206.07
10:33:53|34206.19
10:33:54|34201.07
10:33:55|34200.21
10:33:57|34210.92
10:33:57|34212.74
10:33:59|34212.39
10:34:00|34213.88
10:34:01|34212.93
10:34:01|34214.
10:34:02|34210.98
10:34:03|34211.81
10:34:05|34212.49
10:34:06|34210.
10:34:07|34210.49
10:34:08|34208.67
10:34:10|34210.6
10:34:11|34212.57
10:34:12|34213.53
10:34:13|34213.39
10:34:14|34214.27
10:34:14|34214.53
10:34:16|34214.53
10:34:17|34214.56
10:34:18|34210.41
10:34:19|34210.97
10:34:20|34210.77
10:34:21|34213.37
10:34:22|34213.22
10:34:23|34213.21
10:34:24|34209.89
10:34:25|34214.18
10:34:26|34211.66
10:34:27|34211.4
10:34:28|34212.26
10:34:29|34211.06
10:34:30|34212.61
10:34:31|34211.95
10:34:32|34211.95
10:34:33|34208.48
10:34:34|34206.79
10:34:35|34207.4
10:34:36|34210.69
10:34:37|34210.13
10:34:39|34206.38
10:34:39|34205.81
10:34:40|34203.09
10:34:42|34201.76
10:34:42|34200.01
10:34:44|34198.15
10:34:45|34201.77
10:34:46|34199.27
10:34:46|34200.34
10:34:47|34199.02
10:34:49|34197.47
10:34:50|34193.18
10:34:51|34193.1
10:34:52|34192.21
10:34:53|34190.23
10:34:54|34191.8
10:34:54|34190.5
10:34:56|34191.54
10:34:57|34192.18
10:34:58|34190.97
10:34:59|34196.
10:35:00|34197.1
10:35:01|34198.21
10:35:02|34198.54
10:35:03|34195.77
10:35:04|34194.06
10:35:05|34192.
10:35:06|34192.14
10:35:08|34194.85
10:35:08|34195.38
10:35:10|34191.3
10:35:10|34193.6
10:35:11|34191.72
10:35:13|34195.18
10:35:14|34192.62
10:35:15|34193.6
10:35:16|34191.11
10:35:18|34191.81
10:35:18|34189.42
10:35:20|34188.6
10:35:20|34184.99
10:35:21|34185.85
10:35:23|34183.11
10:35:23|34181.98
10:35:25|34178.5
10:35:26|34179.07
10:35:27|34180.7
10:35:28|34185.
10:35:29|34192.26
10:35:30|34194.1
10:35:31|34195.09
10:35:32|34196.36
10:35:33|34196.66
10:35:34|34198.89
10:35:35|34197.4
10:35:36|34193.45
10:35:37|34194.21
10:35:38|34198.1
10:35:39|34194.27
10:35:40|34195.73
10:35:41|34193.8
10:35:42|34195.36
10:35:43|34196.61
10:35:44|34195.32
10:35:45|34196.48
10:35:46|34195.65
10:35:47|34197.4
10:35:48|34197.4
10:35:49|34194.53
10:35:50|34189.48
10:35:51|34190.45
10:35:52|34189.17
10:35:53|34184.3
10:35:54|34186.26
10:35:55|34186.47
10:35:56|34184.97
10:35:57|34186.78
10:35:58|34185.09
10:35:59|34185.67
10:36:00|34191.84
10:36:01|34188.98
10:36:02|34191.31
10:36:03|34192.31
10:36:04|34191.14
10:36:05|34190.74
10:36:06|34190.3
10:36:08|34190.73
10:36:09|34190.47
10:36:10|34188.89
10:36:10|34189.9
10:36:12|34189.9
10:36:13|34187.8
10:36:13|34191.41
10:36:14|34191.29
10:36:16|34191.29
10:36:17|34191.31
10:36:17|34191.19
10:36:19|34191.19
10:36:20|34195.15
10:36:20|34198.85
10:36:22|34204.48
10:36:23|34203.95
10:36:24|34203.37
10:36:25|34203.37
10:36:26|34201.73
10:36:27|34209.49
10:36:28|34209.57
10:36:29|34212.25
10:36:30|34209.63
10:36:31|34213.46
10:36:32|34213.25
10:36:33|34212.43
10:36:34|34213.4
10:36:35|34209.14
10:36:36|34209.3
10:36:37|34210.74
10:36:38|34210.7
10:36:39|34210.26
10:36:40|34211.25
10:36:41|34212.26
10:36:42|34211.33
10:36:43|34212.
10:36:44|34213.01
10:36:45|34214.71
10:36:46|34214.87
10:36:47|34213.61
10:36:48|34212.37
10:36:49|34214.59
10:36:50|34214.59
10:36:51|34213.42
10:36:52|34213.78
10:36:53|34213.78
10:36:54|34213.78
10:36:55|34210.36
10:36:56|34209.45
10:36:57|34211.8
10:36:58|34210.89
10:36:59|34211.54
10:37:01|34209.16
10:37:01|34206.47
10:37:02|34204.8
10:37:03|34207.8
10:37:05|34207.52
10:37:06|34207.38
10:37:07|34208.96
10:37:08|34211.28
10:37:09|34212.11
10:37:11|34209.52
10:37:12|34210.74
10:37:13|34210.
10:37:15|34213.56
10:37:16|34211.43
10:37:17|34211.56
10:37:17|34209.43
10:37:19|34208.3
10:37:19|34210.43
10:37:21|34210.43
10:37:22|34211.45
10:37:23|34212.36
10:37:24|34211.64
10:37:25|34215.38
10:37:26|34214.61
10:37:27|34213.33
10:37:28|34213.72
10:37:29|34211.63
10:37:31|34210.37
10:37:31|34215.
10:37:33|34214.29
10:37:33|34215.22
10:37:34|34213.25
10:37:36|34210.85
10:37:37|34213.34
10:37:38|34211.69
10:37:40|34210.49
10:37:41|34210.51
10:37:42|34206.61
10:37:43|34205.1
10:37:44|34202.38
10:37:44|34200.51
10:37:46|34201.65
10:37:46|34200.72
10:37:48|34200.57
10:37:48|34200.02
10:37:50|34199.77
10:37:50|34199.71
10:37:51|34198.78
10:37:52|34203.57
10:37:53|34203.57
10:37:55|34203.37
10:37:56|34204.64
10:37:56|34206.3
10:37:58|34212.
10:37:59|34209.05
10:38:00|34208.27
10:38:01|34211.28
10:38:03|34210.98
10:38:04|34211.75
10:38:04|34209.74
10:38:06|34209.09
10:38:07|34205.09
10:38:08|34202.84
10:38:08|34205.54
10:38:10|34208.86
10:38:11|34210.11
10:38:12|34210.57
10:38:13|34210.57
10:38:14|34210.
10:38:15|34209.51
10:38:16|34209.51
10:38:18|34211.89
10:38:19|34211.89
10:38:20|34213.04
10:38:21|34211.14
10:38:22|34211.24
10:38:22|34214.33
10:38:23|34214.63
10:38:24|34213.2
10:38:26|34213.81
10:38:27|34215.69
10:38:28|34215.49
10:38:29|34216.3
10:38:30|34213.56
10:38:31|34216.
10:38:33|34216.14
10:38:34|34216.8
10:38:35|34212.95
10:38:35|34215.86
10:38:37|34217.28
10:38:38|34218.36
10:38:39|34216.51
10:38:40|34215.65
10:38:41|34216.39
10:38:42|34217.25
10:38:43|34218.11
10:38:44|34218.31
10:38:45|34215.53
10:38:46|34217.86
10:38:47|34216.71
10:38:48|34216.71
10:38:49|34216.27
10:38:50|34215.58
10:38:51|34213.98
10:38:52|34216.51
10:38:53|34218.22
10:38:54|34215.85
10:38:55|34219.
10:38:56|34215.14
10:38:57|34215.19
10:38:58|34214.68
10:38:59|34213.13
10:39:00|34213.12
10:39:01|34211.35
10:39:02|34213.09
10:39:03|34212.95
10:39:04|34214.66
10:39:05|34214.92
10:39:06|34214.92
10:39:07|34213.4
10:39:08|34215.02
10:39:09|34213.74
10:39:10|34216.93
10:39:12|34214.6
10:39:14|34215.21
10:39:15|34216.36
10:39:15|34216.21
10:39:16|34215.96
10:39:18|34215.52
10:39:19|34209.11
10:39:20|34209.68
10:39:21|34209.68
10:39:22|34210.23
10:39:23|34207.83
10:39:23|34206.93
10:39:25|34207.33
10:39:25|34209.9
10:39:28|34207.88
10:39:28|34208.94
10:39:29|34208.82
10:39:30|34209.9
10:39:31|34207.49
10:39:32|34209.17
10:39:33|34207.91
10:39:34|34208.71
10:39:35|34209.9
10:39:36|34209.9
10:39:37|34209.9
10:39:39|34207.47
10:39:40|34210.02
10:39:40|34207.79
10:39:41|34209.14
10:39:42|34208.98
10:39:43|34213.33
10:39:44|34211.29
10:39:46|34212.62
10:39:47|34212.72
10:39:47|34214.08
10:39:49|34211.3
10:39:50|34212.49
10:39:50|34212.48
10:39:51|34212.51
10:39:52|34212.51
10:39:53|34210.24
10:39:55|34210.24
10:39:56|34209.69
10:39:56|34209.56
10:39:58|34209.56
10:39:59|34209.56
10:40:00|34209.4
10:40:00|34207.06
10:40:02|34206.65
10:40:02|34208.36
10:40:04|34206.42
10:40:05|34201.36
10:40:06|34200.54
10:40:07|34197.96
10:40:08|34198.95
10:40:09|34196.97
10:40:11|34199.19
10:40:11|34198.21
10:40:13|34200.3
10:40:14|34199.74
10:40:15|34199.89
10:40:16|34197.1
10:40:17|34198.91
10:40:18|34198.61
10:40:19|34198.61
10:40:20|34198.48
10:40:21|34196.77
10:40:23|34197.88
10:40:24|34198.21
10:40:25|34198.1
10:40:26|34197.93
10:40:27|34196.86
10:40:28|34198.1
10:40:28|34198.76
10:40:30|34204.87
10:40:31|34203.19
10:40:32|34211.94
10:40:33|34211.41
10:40:34|34213.09
10:40:35|34208.18
10:40:36|34209.59
10:40:37|34206.08
10:40:38|34208.38
10:40:39|34208.38
10:40:40|34210.52
10:40:41|34209.01
10:40:42|34210.75
10:40:44|34212.53
10:40:44|34215.05
10:40:45|34214.86
10:40:46|34210.56
10:40:47|34208.36
10:40:48|34208.36
10:40:49|34210.08
10:40:50|34210.08
10:40:51|34212.23
10:40:52|34209.91
10:40:54|34209.89
10:40:54|34210.02
10:40:55|34208.34
10:40:57|34206.39
10:40:58|34207.16
10:40:59|34208.
10:41:00|34208.
10:41:01|34206.38
10:41:02|34216.1
10:41:03|34215.8
10:41:04|34212.99
10:41:05|34215.05
10:41:06|34215.79
10:41:07|34214.49
10:41:08|34215.38
10:41:09|34213.86
10:41:10|34214.73
10:41:11|34214.89
10:41:12|34214.36
10:41:13|34212.82
10:41:14|34212.82
10:41:15|34209.3
10:41:16|34211.04
10:41:17|34210.
10:41:18|34207.8
10:41:19|34207.26
10:41:20|34209.8
10:41:21|34206.16
10:41:22|34208.34
10:41:23|34209.88
10:41:24|34210.24
10:41:25|34209.38
10:41:26|34209.51
10:41:27|34209.51
10:41:28|34209.55
10:41:29|34204.9
10:41:30|34203.97
10:41:31|34205.2
10:41:32|34206.
10:41:33|34208.45
10:41:34|34208.45
10:41:35|34208.36
10:41:36|34208.36
10:41:37|34206.8
10:41:38|34210.39
10:41:39|34211.05
10:41:40|34209.64
10:41:41|34210.49
10:41:42|34212.25
10:41:43|34211.62
10:41:44|34214.18
10:41:45|34214.45
10:41:46|34212.97
10:41:47|34214.7
10:41:48|34213.23
10:41:49|34213.21
10:41:50|34212.65
10:41:51|34214.05
10:41:53|34211.34
10:41:53|34212.12
10:41:54|34214.65
10:41:55|34214.65
10:41:56|34212.9
10:41:57|34210.93
10:41:58|34213.35
10:42:00|34213.35
10:42:01|34216.25
10:42:01|34216.25
10:42:02|34215.31
10:42:04|34222.38
10:42:04|34225.52
10:42:05|34223.
10:42:07|34223.
10:42:07|34224.41
10:42:08|34223.24
10:42:09|34225.79
10:42:10|34225.2
10:42:12|34222.
10:42:12|34222.
10:42:13|34221.63
10:42:15|34219.03
10:42:16|34221.55
10:42:18|34222.
10:42:18|34222.
10:42:20|34222.09
10:42:21|34221.93
10:42:22|34223.72
10:42:23|34222.89
10:42:24|34230.99
10:42:25|34230.66
10:42:26|34233.92
10:42:27|34231.52
10:42:28|34237.87
10:42:29|34241.7
10:42:30|34233.99
10:42:32|34238.14
10:42:32|34238.2
10:42:34|34235.87
10:42:35|34240.83
10:42:36|34240.84
10:42:37|34240.43
10:42:38|34237.03
10:42:39|34237.58
10:42:40|34236.89
10:42:41|34235.87
10:42:42|34238.5
10:42:43|34236.19
10:42:44|34230.56
10:42:45|34229.24
10:42:46|34225.86
10:42:47|34227.58
10:42:48|34225.94
10:42:49|34215.04
10:42:50|34214.09
10:42:51|34214.62
10:42:52|34214.
10:42:53|34214.95
10:42:54|34215.68
10:42:55|34211.14
10:42:56|34214.92
10:42:57|34214.55
10:42:58|34214.67
10:42:59|34213.07
10:43:00|34216.25
10:43:01|34217.99
10:43:02|34212.
10:43:03|34212.78
10:43:04|34211.77
10:43:05|34213.07
10:43:06|34214.11
10:43:07|34215.2
10:43:08|34214.38
10:43:09|34214.38
10:43:10|34214.4
10:43:11|34217.43
10:43:12|34215.58
10:43:13|34215.57
10:43:15|34226.56
10:43:16|34230.76
10:43:18|34231.01
10:43:19|34227.51
10:43:20|34228.1
10:43:21|34225.41
10:43:22|34226.78
10:43:23|34221.1
10:43:24|34219.08
10:43:25|34218.22
10:43:26|34218.24
10:43:27|34219.03
10:43:28|34219.71
10:43:29|34225.3
10:43:30|34231.17
10:43:31|34230.
10:43:32|34231.01
10:43:33|34230.83
10:43:34|34224.65
10:43:35|34225.23
10:43:37|34225.23
10:43:37|34223.83
10:43:38|34218.99
10:43:39|34226.41
10:43:41|34223.01
10:43:41|34229.99
10:43:42|34235.42
10:43:44|34237.49
10:43:44|34236.51
10:43:45|34236.45
10:43:46|34233.2
10:43:47|34236.2
10:43:48|34232.02
10:43:49|34234.66
10:43:50|34235.61
10:43:51|34228.48
10:43:53|34231.65
10:43:54|34233.85
10:43:55|34233.85
10:43:55|34233.85
10:43:56|34233.85
10:43:57|34232.24
10:43:58|34235.72
10:44:00|34236.67
10:44:01|34235.24
10:44:02|34237.04
10:44:02|34236.87
10:44:03|34235.11
10:44:05|34234.4
10:44:05|34233.05
10:44:07|34231.09
10:44:08|34228.93
10:44:09|34227.26
10:44:09|34231.01
10:44:11|34235.83
10:44:12|34237.1
10:44:12|34236.78
10:44:14|34237.55
10:44:15|34234.92
10:44:16|34235.01
10:44:17|34233.9
10:44:19|34234.36
10:44:20|34234.56
10:44:21|34235.8
10:44:22|34236.56
10:44:23|34238.15
10:44:24|34238.76
10:44:25|34235.32
10:44:26|34235.32
10:44:27|34235.55
10:44:28|34235.24
10:44:29|34235.89
10:44:30|34233.5
10:44:31|34235.5
10:44:32|34231.06
10:44:33|34233.36
10:44:34|34235.4
10:44:35|34236.9
10:44:36|34235.75
10:44:37|34235.29
10:44:38|34237.21
10:44:39|34236.4
10:44:40|34236.38
10:44:42|34238.
10:44:42|34231.06
10:44:43|34232.38
10:44:44|34229.79
10:44:45|34229.16
10:44:46|34228.65
10:44:47|34231.68
10:44:48|34224.49
10:44:49|34224.15
10:44:50|34223.29
10:44:52|34220.98
10:44:53|34224.74
10:44:53|34223.23
10:44:54|34223.23
10:44:56|34220.68
10:44:56|34221.33
10:44:57|34221.04
10:44:58|34221.6
10:44:59|34220.05
10:45:00|34222.46
10:45:01|34223.72
10:45:02|34224.44
10:45:04|34224.77
10:45:04|34226.24
10:45:05|34228.43
10:45:06|34231.5
10:45:07|34223.95
10:45:09|34228.29
10:45:09|34227.14
10:45:10|34227.14
10:45:11|34226.93
10:45:12|34228.49
10:45:13|34228.89
10:45:14|34226.73
10:45:16|34231.27
10:45:17|34233.77
10:45:19|34232.18
10:45:19|34231.4
10:45:21|34233.42
10:45:22|34233.12
10:45:24|34231.58
10:45:25|34233.34
10:45:26|34231.14
10:45:27|34232.8
10:45:27|34231.36
10:45:29|34231.
10:45:30|34231.16
10:45:31|34229.08
10:45:32|34228.6
10:45:33|34228.38
10:45:34|34227.83
10:45:35|34221.09
10:45:36|34223.06
10:45:37|34223.48
10:45:38|34223.48
10:45:39|34222.59
10:45:40|34223.25
10:45:41|34222.2
10:45:42|34222.
10:45:43|34223.46
10:45:44|34225.4
10:45:45|34226.44
10:45:46|34224.5
10:45:47|34223.47
10:45:49|34226.11
10:45:50|34224.79
10:45:51|34224.46
10:45:52|34224.46
10:45:53|34223.39
10:45:54|34223.4
10:45:55|34223.24
10:45:56|34215.75
10:45:57|34216.51
10:45:58|34214.09
10:45:59|34218.1
10:46:00|34215.89
10:46:01|34217.23
10:46:02|34214.73
10:46:03|34214.63
10:46:04|34209.3
10:46:05|34209.64
10:46:06|34212.27
10:46:07|34208.92
10:46:09|34212.94
10:46:09|34211.92
10:46:10|34209.26
10:46:12|34209.98
10:46:13|34211.11
10:46:14|34200.88
10:46:15|34202.9
10:46:16|34204.25
10:46:17|34199.48
10:46:19|34201.2
10:46:19|34197.04
10:46:21|34194.06
10:46:22|34194.46
10:46:23|34196.37
10:46:23|34200.01
10:46:25|34199.77
10:46:26|34200.
10:46:27|34196.74
10:46:27|34198.99
10:46:28|34193.61
10:46:30|34191.87
10:46:30|34189.74
10:46:32|34187.07
10:46:33|34187.33
10:46:34|34185.34
10:46:34|34190.61
10:46:36|34189.8
10:46:37|34192.71
10:46:38|34191.55
10:46:39|34187.92
10:46:40|34183.45
10:46:41|34185.86
10:46:42|34181.57
10:46:43|34184.17
10:46:44|34183.55
10:46:45|34183.67
10:46:46|34184.04
10:46:47|34183.16
10:46:48|34182.51
10:46:49|34183.28
10:46:50|34184.97
10:46:51|34188.31
10:46:52|34188.06
10:46:53|34189.
10:46:54|34185.95
10:46:55|34186.46
10:46:56|34188.16
10:46:57|34185.18
10:46:58|34185.79
10:46:59|34185.79
10:47:00|34186.58
10:47:01|34184.27
10:47:02|34184.89
10:47:03|34184.48
10:47:04|34191.64
10:47:05|34186.28
10:47:06|34187.7
10:47:07|34191.44
10:47:08|34193.47
10:47:09|34195.17
10:47:10|34193.81
10:47:11|34197.83
10:47:12|34199.08
10:47:13|34196.1
10:47:14|34197.85
10:47:15|34202.74
10:47:16|34202.02
10:47:17|34202.02
10:47:19|34194.37
10:47:20|34189.47
10:47:21|34197.46
10:47:22|34197.08
10:47:23|34196.52
10:47:25|34197.46
10:47:26|34196.38
10:47:27|34197.46
10:47:28|34197.28
10:47:29|34194.77
10:47:30|34194.87
10:47:31|34195.19
10:47:32|34195.2
10:47:33|34200.3
10:47:34|34199.98
10:47:35|34200.79
10:47:36|34201.16
10:47:37|34204.52
10:47:38|34205.28
10:47:39|34205.66
10:47:40|34203.57
10:47:41|34205.36
10:47:42|34204.51
10:47:43|34199.37
10:47:44|34203.11
10:47:45|34203.41
10:47:47|34202.98
10:47:48|34207.19
10:47:48|34205.65
10:47:50|34204.34
10:47:50|34202.5
10:47:52|34203.37
10:47:53|34203.37
10:47:54|34202.51
10:47:54|34202.98
10:47:56|34202.98
10:47:57|34205.21
10:47:58|34194.2
10:47:58|34193.94
10:48:00|34190.84
10:48:01|34190.6
10:48:02|34197.46
10:48:03|34194.8
10:48:04|34195.76
10:48:04|34195.89
10:48:05|34198.37
10:48:07|34199.43
10:48:08|34200.34
10:48:09|34203.48
10:48:10|34204.98
10:48:10|34204.73
10:48:11|34204.86
10:48:12|34199.95
10:48:14|34202.29
10:48:15|34201.61
10:48:15|34201.22
10:48:16|34197.32
10:48:18|34196.73
10:48:19|34197.2
10:48:20|34199.98
10:48:21|34200.95
10:48:23|34199.76
10:48:24|34198.89
10:48:25|34201.99
10:48:26|34203.33
10:48:26|34221.98
10:48:28|34219.72
10:48:28|34217.16
10:48:30|34215.48
10:48:31|34215.66
10:48:32|34224.14
10:48:33|34223.85
10:48:34|34220.54
10:48:35|34227.99
10:48:36|34228.75
10:48:38|34229.63
10:48:39|34227.64
10:48:39|34229.99
10:48:41|34232.66
10:48:42|34229.87
10:48:43|34232.49
10:48:43|34229.61
10:48:44|34231.45
10:48:46|34230.16
10:48:47|34232.44
10:48:48|34232.6
10:48:48|34234.09
10:48:50|34233.3
10:48:51|34230.63
10:48:51|34232.88
10:48:53|34235.68
10:48:54|34242.58
10:48:55|34242.56
10:48:56|34240.62
10:48:57|34240.9
10:48:58|34240.32
10:48:59|34240.03
10:49:00|34240.86
10:49:02|34238.55
10:49:03|34237.85
10:49:03|34237.29
10:49:04|34237.26
10:49:05|34236.67
10:49:06|34239.5
10:49:07|34238.36
10:49:08|34229.05
10:49:09|34238.56
10:49:10|34239.36
10:49:11|34236.35
10:49:13|34236.25
10:49:14|34237.93
10:49:14|34239.64
10:49:15|34240.62
10:49:16|34241.95
10:49:18|34243.94
10:49:18|34242.28
10:49:20|34242.4
10:49:21|34242.68
10:49:22|34241.2
10:49:23|34243.38
10:49:24|34239.16
10:49:25|34242.5
10:49:26|34238.89
10:49:27|34239.06
10:49:28|34240.01
10:49:30|34243.97
10:49:31|34244.77
10:49:32|34245.9
10:49:32|34248.09
10:49:34|34246.82
10:49:34|34250.
10:49:35|34250.6
10:49:37|34251.9
10:49:37|34254.99
10:49:39|34256.49
10:49:40|34253.61
10:49:40|34252.23
10:49:42|34254.85
10:49:43|34252.23
10:49:43|34249.38
10:49:45|34250.06
10:49:46|34248.91
10:49:47|34249.66
10:49:47|34251.5
10:49:48|34250.31
10:49:50|34252.67
10:49:51|34254.65
10:49:51|34254.49
10:49:52|34255.13
10:49:53|34253.25
10:49:54|34255.86
10:49:56|34253.64
10:49:56|34254.7
10:49:57|34253.76
10:49:58|34250.34
10:49:59|34249.19
10:50:01|34252.6
10:50:03|34252.44
10:50:03|34251.8
10:50:04|34254.35
10:50:05|34254.
10:50:06|34254.21
10:50:07|34254.08
10:50:08|34254.08
10:50:09|34251.09
10:50:10|34251.09
10:50:11|34253.07
10:50:12|34252.1
10:50:13|34252.41
10:50:14|34252.41
10:50:15|34252.11
10:50:16|34250.26
10:50:17|34249.7
10:50:18|34253.36
10:50:19|34253.34
10:50:20|34252.
10:50:21|34251.96
10:50:23|34252.71
10:50:25|34250.41
10:50:26|34249.88
10:50:26|34249.74
10:50:28|34248.29
10:50:29|34244.75
10:50:30|34245.07
10:50:31|34243.06
10:50:32|34245.52
10:50:33|34246.9
10:50:34|34246.43
10:50:35|34248.08
10:50:36|34249.
10:50:37|34249.26
10:50:38|34248.77
10:50:39|34249.75
10:50:40|34249.72
10:50:41|34246.48
10:50:42|34248.88
10:50:43|34245.67
10:50:44|34249.68
10:50:45|34249.64
10:50:46|34245.3
10:50:47|34246.48
10:50:48|34246.48
10:50:49|34240.2
10:50:50|34236.
10:50:52|34237.72
10:50:52|34237.82
10:50:53|34237.49
10:50:54|34236.32
10:50:55|34234.49
10:50:56|34236.19
10:50:57|34237.9
10:50:58|34237.82
10:50:59|34246.78
10:51:00|34246.98
10:51:01|34243.05
10:51:03|34243.66
10:51:03|34243.68
10:51:04|34242.79
10:51:05|34239.62
10:51:06|34239.62
10:51:08|34241.34
10:51:09|34252.
10:51:10|34249.15
10:51:11|34255.31
10:51:11|34255.76
10:51:13|34248.85
10:51:13|34252.39
10:51:15|34254.1
10:51:16|34253.58
10:51:17|34250.83
10:51:18|34248.75
10:51:19|34249.61
10:51:20|34247.9
10:51:21|34250.58
10:51:22|34250.58
10:51:24|34249.84
10:51:25|34251.3
10:51:26|34250.92
10:51:27|34250.3
10:51:28|34247.45
10:51:29|34249.04
10:51:30|34249.32
10:51:31|34249.
10:51:32|34247.52
10:51:33|34248.3
10:51:35|34250.32
10:51:36|34250.92
10:51:37|34252.49
10:51:38|34249.73
10:51:39|34254.03
10:51:41|34253.57
10:51:41|34247.35
10:51:43|34247.38
10:51:44|34251.88
10:51:46|34250.36
10:51:46|34248.82
10:51:48|34251.24
10:51:48|34251.24
10:51:50|34253.98
10:51:50|34250.97
10:51:51|34247.49
10:51:53|34248.89
10:51:53|34250.4
10:51:54|34253.36
10:51:56|34248.78
10:51:56|34248.25
10:51:57|34250.65
10:51:58|34251.51
10:52:00|34251.51
10:52:00|34252.1
10:52:01|34252.52
10:52:03|34250.17
10:52:03|34250.77
10:52:04|34251.32
10:52:05|34249.41
10:52:06|34251.32
10:52:07|34253.22
10:52:08|34253.22
10:52:09|34249.4
10:52:10|34247.73
10:52:12|34247.73
10:52:12|34246.97
10:52:13|34247.
10:52:15|34247.
10:52:15|34247.45
10:52:16|34242.36
10:52:17|34244.4
10:52:18|34244.4
10:52:19|34242.46
10:52:20|34242.34
10:52:21|34242.46
10:52:22|34242.46
10:52:24|34243.26
10:52:25|34243.04
10:52:26|34242.82
10:52:27|34243.28
10:52:28|34240.38
10:52:29|34243.7
10:52:30|34242.17
10:52:31|34240.86
10:52:32|34239.18
10:52:33|34239.18
10:52:34|34239.8
10:52:35|34242.13
10:52:36|34239.54
10:52:37|34240.18
10:52:38|34239.79
10:52:39|34239.27
10:52:40|34239.81
10:52:41|34239.93
10:52:42|34241.57
10:52:43|34242.33
10:52:45|34244.37
10:52:45|34243.92
10:52:47|34241.12
10:52:48|34239.76
10:52:49|34240.34
10:52:50|34241.44
10:52:51|34242.8
10:52:52|34241.68
10:52:53|34241.19
10:52:54|34239.62
10:52:55|34238.01
10:52:56|34236.91
10:52:57|34237.54
10:52:58|34236.75
10:52:59|34234.53
10:53:00|34236.61
10:53:01|34236.59
10:53:02|34236.06
10:53:03|34237.02
10:53:04|34236.65
10:53:05|34233.42
10:53:07|34232.83
10:53:08|34232.47
10:53:09|34232.83
10:53:09|34234.16
10:53:11|34227.21
10:53:12|34227.27
10:53:13|34227.27
10:53:14|34226.72
10:53:15|34222.47
10:53:16|34224.35
10:53:17|34220.98
10:53:18|34222.03
10:53:19|34224.54
10:53:20|34224.38
10:53:21|34225.13
10:53:22|34225.89
10:53:23|34226.02
10:53:24|34226.72
10:53:25|34223.98
10:53:27|34221.64
10:53:27|34224.08
10:53:29|34224.08
10:53:30|34224.22
10:53:30|34219.95
10:53:32|34223.26
10:53:33|34224.57
10:53:33|34226.69
10:53:35|34224.87
10:53:36|34225.04
10:53:37|34228.97
10:53:38|34235.06
10:53:38|34235.31
10:53:40|34237.89
10:53:41|34235.9
10:53:42|34234.17
10:53:43|34233.6
10:53:44|34235.03
10:53:45|34234.87
10:53:46|34234.87
10:53:47|34231.31
10:53:48|34230.24
10:53:49|34229.94
10:53:50|34233.
10:53:51|34232.03
10:53:52|34228.61
10:53:53|34230.52
10:53:54|34221.63
10:53:55|34226.18
10:53:56|34223.36
10:53:57|34224.15
10:53:58|34221.05
10:53:59|34222.11
10:54:00|34220.66
10:54:01|34223.26
10:54:02|34220.4
10:54:03|34221.38
10:54:04|34228.37
10:54:06|34226.25
10:54:06|34231.94
10:54:07|34232.15
10:54:08|34228.78
10:54:09|34226.51
10:54:11|34227.35
10:54:11|34223.64
10:54:13|34223.3
10:54:13|34222.24
10:54:15|34223.26
10:54:15|34224.43
10:54:18|34221.49
10:54:18|34220.11
10:54:19|34222.29
10:54:20|34221.29
10:54:21|34221.28
10:54:22|34221.28
10:54:24|34219.22
10:54:24|34220.52
10:54:26|34224.43
10:54:28|34223.27
10:54:28|34223.27
10:54:29|34223.27
10:54:30|34221.2
10:54:31|34222.9
10:54:33|34223.84
10:54:34|34225.62
10:54:35|34225.62
10:54:36|34223.54
10:54:36|34225.92
10:54:38|34225.92
10:54:39|34226.17
10:54:40|34223.33
10:54:41|34223.43
10:54:42|34223.8
10:54:43|34222.94
10:54:44|34222.94
10:54:45|34219.49
10:54:46|34220.55
10:54:47|34220.55
10:54:48|34217.68
10:54:49|34216.73
10:54:50|34217.72
10:54:51|34216.73
10:54:53|34217.25
10:54:53|34217.13
10:54:54|34216.06
10:54:55|34214.64
10:54:57|34216.7
10:54:57|34216.39
10:54:59|34215.6
10:55:00|34215.47
10:55:01|34215.96
10:55:02|34215.71
10:55:02|34217.13
10:55:04|34216.57
10:55:04|34218.04
10:55:06|34218.04
10:55:06|34217.23
10:55:08|34219.71
10:55:09|34218.99
10:55:10|34218.04
10:55:10|34215.93
10:55:11|34217.85
10:55:13|34216.37
10:55:13|34215.51
10:55:14|34217.25
10:55:15|34217.87
10:55:17|34213.74
10:55:18|34216.2
10:55:18|34215.87
10:55:20|34215.18
10:55:20|34216.32
10:55:22|34214.54
10:55:23|34214.97
10:55:24|34218.08
10:55:25|34218.08
10:55:26|34215.94
10:55:27|34215.24
10:55:29|34218.08
10:55:29|34217.88
10:55:30|34216.11
10:55:31|34217.27
10:55:33|34218.12
10:55:33|34218.81
10:55:35|34218.81
10:55:35|34217.86
10:55:36|34218.92
10:55:37|34221.09
10:55:39|34228.43
10:55:40|34228.7
10:55:40|34227.79
10:55:41|34226.16
10:55:42|34228.82
10:55:44|34227.03
10:55:44|34227.66
10:55:45|34225.4
10:55:46|34220.41
10:55:48|34217.99
10:55:49|34217.43
10:55:50|34217.53
10:55:51|34217.6
10:55:52|34217.98
10:55:53|34218.78
10:55:53|34220.7
10:55:55|34221.38
10:55:56|34222.99
10:55:56|34219.6
10:55:58|34219.69
10:55:59|34221.18
10:56:01|34221.96
10:56:01|34224.01
10:56:02|34224.13
10:56:03|34223.57
10:56:04|34226.4
10:56:06|34226.71
10:56:06|34226.71
10:56:07|34229.04
10:56:08|34229.95
10:56:09|34229.95
10:56:11|34232.59
10:56:12|34230.59
10:56:13|34230.59
10:56:14|34229.9
10:56:14|34233.55
10:56:15|34234.9
10:56:16|34235.05
10:56:17|34236.12
10:56:18|34243.
10:56:20|34234.34
10:56:21|34238.42
10:56:22|34242.01
10:56:23|34244.
10:56:24|34243.12
10:56:25|34240.76
10:56:26|34236.98
10:56:27|34241.55
10:56:29|34237.1
10:56:30|34237.47
10:56:31|34239.16
10:56:33|34236.99
10:56:33|34238.6
10:56:35|34238.46
10:56:36|34238.73
10:56:36|34239.77
10:56:38|34237.67
10:56:39|34240.87
10:56:39|34239.5
10:56:41|34241.2
10:56:42|34241.2
10:56:43|34241.45
10:56:43|34243.4
10:56:44|34246.37
10:56:46|34244.56
10:56:47|34244.86
10:56:49|34243.47
10:56:50|34243.35
10:56:51|34245.98
10:56:52|34247.61
10:56:53|34248.21
10:56:54|34248.47
10:56:54|34247.52
10:56:56|34246.6
10:56:57|34247.54
10:56:58|34246.6
10:56:59|34246.61
10:57:00|34246.83
10:57:01|34245.36
10:57:02|34244.76
10:57:03|34245.88
10:57:04|34246.74
10:57:05|34243.06
10:57:06|34246.36
10:57:07|34247.
10:57:08|34246.85
10:57:09|34246.08
10:57:10|34245.76
10:57:11|34244.61
10:57:12|34246.34
10:57:13|34246.34
10:57:14|34246.28
10:57:16|34246.49
10:57:16|34246.75
10:57:17|34246.75
10:57:18|34246.75
10:57:19|34246.51
10:57:20|34246.51
10:57:21|34246.63
10:57:22|34246.76
10:57:23|34246.76
10:57:24|34247.47
10:57:25|34245.92
10:57:26|34242.82
10:57:27|34243.66
10:57:28|34240.03
10:57:29|34238.54
10:57:30|34238.28
10:57:31|34239.8
10:57:32|34242.04
10:57:33|34241.01
10:57:34|34241.62
10:57:35|34243.79
10:57:36|34251.95
10:57:37|34246.02
10:57:38|34243.62
10:57:39|34244.97
10:57:40|34246.2
10:57:41|34248.87
10:57:43|34251.87
10:57:44|34253.23
10:57:44|34250.81
10:57:45|34252.89
10:57:47|34251.27
10:57:47|34252.08
10:57:49|34252.84
10:57:49|34253.23
10:57:51|34253.23
10:57:51|34254.21
10:57:53|34256.6
10:57:54|34256.73
10:57:55|34256.73
10:57:56|34254.66
10:57:56|34253.88
10:57:58|34251.67
10:57:59|34253.26
10:58:00|34251.92
10:58:01|34254.96
10:58:02|34254.96
10:58:03|34256.17
10:58:04|34254.87
10:58:05|34254.42
10:58:06|34252.9
10:58:07|34252.9
10:58:08|34254.38
10:58:09|34254.38
10:58:10|34252.73
10:58:11|34248.61
10:58:12|34251.35
10:58:13|34254.3
10:58:14|34252.19
10:58:15|34250.32
10:58:16|34251.87
10:58:17|34251.71
10:58:18|34252.91
10:58:19|34252.91
10:58:20|34251.81
10:58:21|34253.22
10:58:22|34251.67
10:58:23|34249.95
10:58:24|34249.73
10:58:25|34247.43
10:58:27|34251.22
10:58:28|34252.69
10:58:29|34252.69
10:58:30|34249.86
10:58:31|34248.43
10:58:32|34250.66
10:58:34|34247.87
10:58:35|34248.99
10:58:36|34246.55
10:58:37|34249.97
10:58:38|34248.43
10:58:39|34249.95
10:58:40|34249.91
10:58:41|34257.27
10:58:42|34255.24
10:58:43|34253.5
10:58:44|34251.79
10:58:45|34252.03
10:58:46|34254.71
10:58:46|34251.95
10:58:47|34251.36
10:58:49|34249.08
10:58:50|34249.07
10:58:51|34250.91
10:58:52|34250.12
10:58:53|34246.84
10:58:54|34248.22
10:58:55|34251.32
10:58:56|34250.12
10:58:57|34251.74
10:58:59|34251.74
10:59:00|34251.65
10:59:01|34251.71
10:59:03|34252.65
10:59:04|34252.65
10:59:05|34252.62
10:59:06|34250.93
10:59:07|34251.07
10:59:08|34251.17
10:59:09|34252.17
10:59:10|34249.6
10:59:11|34252.17
10:59:12|34252.17
10:59:13|34252.17
10:59:14|34247.55
10:59:15|34248.22
10:59:17|34251.7
10:59:17|34251.73
10:59:18|34251.36
10:59:19|34249.84
10:59:20|34249.22
10:59:21|34249.22
10:59:22|34250.84
10:59:24|34248.47
10:59:24|34248.47
10:59:26|34248.35
10:59:26|34247.01
10:59:28|34245.41
10:59:28|34235.77
10:59:29|34235.05
10:59:31|34236.16
10:59:32|34235.93
10:59:33|34239.71
10:59:34|34237.73
10:59:35|34242.39
10:59:36|34248.28
10:59:38|34249.07
10:59:39|34250.33
10:59:39|34247.15
10:59:41|34245.89
10:59:43|34249.16
10:59:43|34253.
10:59:44|34253.01
10:59:46|34252.78
10:59:46|34253.04
10:59:47|34253.04
10:59:48|34258.37
10:59:49|34258.12
10:59:51|34256.19
10:59:51|34256.18
10:59:53|34254.64
10:59:53|34255.9
10:59:54|34257.64
10:59:56|34257.79
10:59:56|34255.82
10:59:57|34255.71
10:59:58|34252.64
10:59:59|34257.19
11:00:01|34259.14
11:00:01|34263.39
11:00:02|34261.55
11:00:03|34261.7
11:00:05|34259.01
11:00:05|34260.44
11:00:07|34264.
11:00:07|34265.67
11:00:08|34268.58
11:00:09|34268.75
11:00:11|34271.2
11:00:11|34271.
11:00:12|34268.87
11:00:13|34264.72
11:00:14|34263.68
11:00:15|34260.06
11:00:17|34258.12
11:00:18|34257.96
11:00:19|34258.98
11:00:20|34260.06
11:00:21|34259.08
11:00:22|34259.21
11:00:22|34259.21
11:00:24|34256.29
11:00:25|34259.98
11:00:26|34257.17
11:00:26|34256.7
11:00:28|34250.79
11:00:28|34249.5
11:00:30|34248.79
11:00:30|34247.04
11:00:31|34248.41
11:00:34|34243.59
11:00:34|34247.7
11:00:35|34248.51
11:00:37|34243.44
11:00:38|34243.35
11:00:39|34246.07
11:00:40|34241.
11:00:41|34241.43
11:00:42|34243.63
11:00:43|34243.59
11:00:44|34242.58
11:00:45|34241.72
11:00:47|34243.6
11:00:47|34244.94
11:00:48|34245.
11:00:50|34243.94
11:00:50|34242.46
11:00:52|34241.4
11:00:53|34238.76
11:00:54|34240.01
11:00:54|34240.01
11:00:56|34236.69
11:00:57|34234.25
11:00:58|34232.8
11:00:59|34232.8
11:00:59|34230.77
11:01:01|34233.11
11:01:02|34232.35
11:01:03|34232.21
11:01:03|34223.53
11:01:05|34229.29
11:01:06|34229.29
11:01:07|34228.83
11:01:08|34230.75
11:01:09|34233.18
11:01:10|34239.91
11:01:11|34236.08
11:01:12|34234.97
11:01:13|34231.35
11:01:13|34235.76
11:01:15|34240.05
11:01:16|34238.
11:01:17|34234.88
11:01:18|34233.39
11:01:19|34232.17
11:01:20|34231.85
11:01:20|34231.93
11:01:21|34234.52
11:01:22|34231.09
11:01:23|34226.71
11:01:25|34230.29
11:01:26|34230.75
11:01:27|34230.34
11:01:28|34230.34
11:01:29|34225.89
11:01:30|34226.36
11:01:31|34225.02
11:01:32|34226.11
11:01:34|34230.74
11:01:35|34230.74
11:01:36|34228.23
11:01:38|34227.84
11:01:38|34225.68
11:01:40|34226.87
11:01:41|34226.1
11:01:41|34225.2
11:01:43|34225.86
11:01:44|34228.58
11:01:45|34229.39
11:01:46|34224.75
11:01:47|34224.7
11:01:48|34228.42
11:01:49|34226.75
11:01:50|34228.28
11:01:51|34224.67
11:01:52|34229.93
11:01:53|34229.51
11:01:54|34230.89
11:01:56|34229.61
11:01:57|34232.22
11:01:58|34231.04
11:01:59|34232.77
11:02:00|34231.55
11:02:01|34226.45
11:02:02|34223.34
11:02:03|34220.71
11:02:04|34222.44
11:02:05|34220.19
11:02:06|34225.4
11:02:07|34226.7
11:02:08|34216.7
11:02:09|34217.24
11:02:10|34216.65
11:02:11|34221.11
11:02:12|34217.59
11:02:13|34216.55
11:02:14|34219.75
11:02:15|34219.76
11:02:16|34219.76
11:02:17|34221.36
11:02:18|34220.57
11:02:19|34224.71
11:02:20|34221.66
11:02:21|34224.39
11:02:22|34225.
11:02:23|34219.74
11:02:24|34219.45
11:02:25|34220.72
11:02:26|34222.57
11:02:27|34223.26
11:02:28|34220.45
11:02:29|34219.11
11:02:30|34217.92
11:02:31|34217.92
11:02:32|34219.4
11:02:33|34219.23
11:02:35|34219.23
11:02:36|34219.11
11:02:37|34219.11
11:02:38|34216.77
11:02:39|34216.7
11:02:40|34211.99
11:02:41|34207.53
11:02:42|34210.65
11:02:43|34205.22
11:02:44|34205.76
11:02:45|34207.68
11:02:46|34210.25
11:02:47|34206.56
11:02:48|34207.06
11:02:49|34208.4
11:02:50|34207.72
11:02:51|34206.59
11:02:52|34206.59
11:02:54|34209.07
11:02:54|34208.18
11:02:55|34206.7
11:02:56|34207.69
11:02:57|34212.08
11:02:58|34216.55
11:02:59|34215.53
11:03:00|34212.51
11:03:01|34213.14
11:03:02|34213.23
11:03:03|34210.46
11:03:04|34210.38
11:03:05|34212.02
11:03:07|34214.59
11:03:07|34216.16
11:03:08|34215.77
11:03:09|34211.23
11:03:10|34211.93
11:03:11|34211.49
11:03:12|34212.69
11:03:13|34212.69
11:03:14|34206.
11:03:15|34207.76
11:03:16|34203.03
11:03:17|34200.72
11:03:18|34196.49
11:03:19|34196.88
11:03:20|34197.19
11:03:21|34196.2
11:03:22|34196.18
11:03:23|34197.46
11:03:24|34195.33
11:03:25|34193.72
11:03:26|34195.65
11:03:28|34197.97
11:03:29|34198.55
11:03:30|34197.82
11:03:30|34194.32
11:03:31|34202.51
11:03:33|34203.44
11:03:34|34200.2
11:03:35|34201.34
11:03:37|34196.61
11:03:38|34200.95
11:03:39|34201.33
11:03:40|34201.34
11:03:41|34199.52
11:03:42|34195.9
11:03:44|34194.35
11:03:45|34194.6
11:03:45|34195.44
11:03:47|34195.08
11:03:47|34195.2
11:03:49|34196.9
11:03:50|34196.38
11:03:50|34196.68
11:03:51|34198.21
11:03:52|34198.21
11:03:54|34198.21
11:03:55|34199.99
11:03:55|34201.15
11:03:57|34201.15
11:03:59|34199.75
11:03:59|34199.75
11:04:00|34200.9
11:04:01|34200.23
11:04:02|34196.41
11:04:03|34196.07
11:04:04|34194.91
11:04:05|34194.91
11:04:06|34190.
11:04:07|34191.95
11:04:08|34189.91
11:04:10|34189.74
11:04:11|34191.19
11:04:11|34195.31
11:04:12|34192.91
11:04:13|34191.59
11:04:14|34190.1
11:04:15|34189.67
11:04:17|34188.57
11:04:18|34190.46
11:04:19|34189.73
11:04:20|34189.56
11:04:21|34190.33
11:04:22|34189.97
11:04:22|34189.33
11:04:23|34188.41
11:04:25|34191.27
11:04:26|34192.91
11:04:26|34193.44
11:04:28|34193.17
11:04:29|34191.18
11:04:29|34193.17
11:04:31|34193.38
11:04:32|34192.3
11:04:33|34197.19
11:04:34|34196.89
11:04:35|34196.15
11:04:36|34198.46
11:04:38|34203.72
11:04:39|34203.79
11:04:39|34207.79
11:04:40|34209.18
11:04:42|34214.11
11:04:43|34211.65
11:04:44|34213.52
11:04:45|34211.68
11:04:46|34211.68
11:04:48|34215.52
11:04:48|34214.29
11:04:49|34212.62
11:04:51|34212.78
11:04:51|34216.68
11:04:53|34214.39
11:04:53|34213.44
11:04:55|34215.37
11:04:55|34216.53
11:04:57|34219.29
11:04:57|34218.94
11:04:58|34222.08
11:05:00|34222.4
11:05:00|34222.86
11:05:02|34224.73
11:05:03|34217.28
11:05:04|34222.98
11:05:05|34228.
11:05:06|34223.31
11:05:07|34230.16
11:05:07|34227.28
11:05:09|34230.89
11:05:12|34229.41
11:05:12|34231.17
11:05:13|34228.45
11:05:14|34229.3
11:05:15|34228.17
11:05:16|34231.2
11:05:17|34230.89
11:05:19|34230.89
11:05:19|34231.15
11:05:21|34233.88
11:05:21|34234.45
11:05:22|34233.88
11:05:23|34235.07
11:05:25|34234.87
11:05:26|34231.02
11:05:26|34226.98
11:05:27|34231.03
11:05:28|34231.13
11:05:29|34231.84
11:05:31|34234.36
11:05:32|34234.62
11:05:33|34243.98
11:05:34|34244.02
11:05:36|34243.73
11:05:37|34245.29
11:05:39|34244.91
11:05:39|34244.68
11:05:40|34242.77
11:05:41|34242.51
11:05:42|34239.5
11:05:43|34239.08
11:05:44|34240.08
11:05:45|34241.99
11:05:47|34244.99
11:05:48|34247.02
11:05:48|34247.57
11:05:50|34249.38
11:05:51|34253.16
11:05:51|34257.06
11:05:53|34253.16
11:05:54|34251.84
11:05:55|34250.78
11:05:56|34252.53
11:05:57|34252.98
11:05:58|34255.27
11:05:59|34250.94
11:06:00|34254.19
11:06:01|34251.66
11:06:02|34255.66
11:06:03|34256.42
11:06:04|34255.67
11:06:05|34254.9
11:06:06|34260.21
11:06:07|34260.85
11:06:08|34261.98
11:06:09|34262.41
11:06:10|34261.27
11:06:11|34262.16
11:06:12|34263.57
11:06:13|34267.7
11:06:14|34266.93
11:06:15|34264.59
11:06:16|34264.46
11:06:17|34263.26
11:06:18|34267.65
11:06:19|34267.87
11:06:20|34269.2
11:06:21|34266.93
11:06:22|34267.1
11:06:23|34265.46
11:06:24|34264.21
11:06:25|34267.7
11:06:26|34266.3
11:06:27|34268.42
11:06:28|34264.06
11:06:29|34266.62
11:06:30|34267.47
11:06:31|34267.6
11:06:32|34267.42
11:06:33|34265.84
11:06:34|34266.35
11:06:35|34268.78
11:06:36|34272.
11:06:38|34269.14
11:06:40|34270.49
11:06:41|34264.45
11:06:42|34270.24
11:06:43|34264.25
11:06:44|34263.26
11:06:45|34265.57
11:06:46|34263.13
11:06:47|34267.13
11:06:48|34267.13
11:06:49|34267.13
11:06:50|34264.15
11:06:51|34262.84
11:06:52|34266.4
11:06:53|34264.9
11:06:54|34263.24
11:06:55|34263.59
11:06:56|34264.59
11:06:58|34265.54
11:06:59|34263.97
11:07:00|34264.95
11:07:01|34272.56
11:07:02|34266.54
11:07:03|34267.
11:07:04|34266.43
11:07:05|34278.93
11:07:06|34274.37
11:07:07|34272.57
11:07:08|34276.07
11:07:09|34277.72
11:07:10|34283.43
11:07:11|34281.35
11:07:12|34281.03
11:07:13|34283.63
11:07:14|34280.
11:07:15|34289.53
11:07:16|34289.24
11:07:17|34292.23
11:07:18|34298.09
11:07:19|34290.
11:07:20|34294.54
11:07:21|34293.01
11:07:22|34288.37
11:07:23|34293.39
11:07:24|34295.37
11:07:25|34296.19
11:07:26|34295.24
11:07:27|34293.57
11:07:28|34291.79
11:07:29|34289.69
11:07:30|34289.99
11:07:31|34284.63
11:07:32|34286.95
11:07:33|34288.01
11:07:34|34283.97
11:07:35|34280.
11:07:36|34285.01
11:07:37|34282.68
11:07:39|34288.18
11:07:40|34291.43
11:07:41|34291.3
11:07:42|34293.27
11:07:43|34295.1
11:07:44|34290.35
11:07:46|34284.07
11:07:47|34287.59
11:07:48|34288.73
11:07:49|34292.62
11:07:50|34293.86
11:07:51|34293.07
11:07:52|34297.17
11:07:54|34297.23
11:07:54|34293.73
11:07:56|34293.49
11:07:56|34293.61
11:07:58|34294.42
11:07:58|34295.73
11:07:59|34296.39
11:08:01|34294.49
11:08:01|34297.35
11:08:03|34291.67
11:08:03|34291.67
11:08:05|34290.78
11:08:06|34292.24
11:08:07|34301.13
11:08:07|34300.55
11:08:09|34303.23
11:08:09|34301.83
11:08:11|34300.
11:08:12|34299.58
11:08:12|34301.29
11:08:15|34303.26
11:08:16|34307.7
11:08:16|34302.95
11:08:18|34301.
11:08:19|34302.63
11:08:20|34302.13
11:08:21|34299.16
11:08:22|34298.29
11:08:23|34300.83
11:08:24|34295.03
11:08:25|34293.29
11:08:26|34298.23
11:08:27|34298.72
11:08:28|34302.65
11:08:29|34301.98
11:08:30|34296.6
11:08:31|34298.04
11:08:33|34300.81
11:08:33|34301.2
11:08:35|34305.53
11:08:36|34303.03
11:08:37|34303.65
11:08:38|34299.39
11:08:39|34300.77
11:08:40|34300.97
11:08:41|34301.63
11:08:42|34306.07
11:08:43|34301.96
11:08:44|34301.96
11:08:45|34308.56
11:08:46|34304.94
11:08:48|34305.17
11:08:48|34302.09
11:08:49|34305.08
11:08:51|34303.25
11:08:51|34306.36
11:08:53|34303.42
11:08:53|34303.5
11:08:55|34304.62
11:08:55|34302.95
11:08:57|34302.12
11:08:58|34306.41
11:08:59|34304.48
11:09:00|34307.5
11:09:01|34308.35
11:09:01|34305.83
11:09:03|34309.84
11:09:04|34310.15
11:09:05|34308.14
11:09:06|34320.69
11:09:07|34326.29
11:09:08|34327.51
11:09:09|34331.96
11:09:10|34325.82
11:09:11|34321.33
11:09:12|34320.55
11:09:13|34311.01
11:09:14|34309.97
11:09:15|34313.1
11:09:16|34313.51
11:09:17|34318.37
11:09:18|34320.07
11:09:20|34320.77
11:09:20|34313.97
11:09:21|34310.8
11:09:22|34313.14
11:09:23|34318.29
11:09:24|34317.28
11:09:25|34318.44
11:09:26|34322.98
11:09:27|34321.9
11:09:28|34319.52
11:09:29|34317.06
11:09:31|34322.38
11:09:31|34323.69
11:09:33|34325.27
11:09:34|34326.32
11:09:35|34326.65
11:09:35|34334.44
11:09:36|34332.87
11:09:38|34331.26
11:09:38|34328.8
11:09:39|34328.92
11:09:41|34330.38
11:09:42|34328.81
11:09:43|34331.93
11:09:44|34327.46
11:09:45|34330.41
11:09:46|34330.57
11:09:47|34335.4
11:09:48|34330.92
11:09:49|34328.1
11:09:50|34327.32
11:09:51|34323.84
11:09:52|34326.94
11:09:53|34323.85
11:09:54|34329.66
11:09:55|34333.19
11:09:56|34332.25
11:09:58|34334.7
11:09:58|34337.9
11:10:00|34331.65
11:10:00|34335.97
11:10:01|34333.75
11:10:03|34332.45
11:10:04|34329.89
11:10:05|34326.46
11:10:06|34327.76
11:10:07|34321.88
11:10:08|34323.11
11:10:09|34317.95
11:10:10|34315.
11:10:11|34315.63
11:10:12|34319.09
11:10:12|34318.41
11:10:14|34321.67
11:10:14|34317.67
11:10:15|34316.
11:10:18|34314.71
11:10:18|34304.35
11:10:19|34306.75
11:10:20|34308.97
11:10:21|34306.97
11:10:22|34312.1
11:10:23|34310.85
11:10:24|34306.69
11:10:25|34304.62
11:10:26|34305.99
11:10:27|34303.92
11:10:28|34302.95
11:10:29|34300.
11:10:30|34298.65
11:10:31|34297.73
11:10:32|34293.68
11:10:33|34290.73
11:10:35|34293.99
11:10:35|34293.71
11:10:36|34287.79
11:10:37|34288.74
11:10:38|34287.41
11:10:39|34286.32
11:10:40|34286.49
11:10:41|34288.58
11:10:43|34286.99
11:10:44|34285.08
11:10:45|34287.45
11:10:46|34287.65
11:10:46|34283.9
11:10:48|34278.28
11:10:48|34282.11
11:10:49|34284.62
11:10:51|34282.53
11:10:51|34282.53
11:10:53|34277.58
11:10:54|34279.77
11:10:55|34278.58
11:10:57|34275.91
11:10:57|34273.33
11:10:58|34276.12
11:10:59|34272.17
11:11:00|34270.25
11:11:01|34269.62
11:11:02|34272.64
11:11:03|34273.41
11:11:04|34273.57
11:11:05|34272.24
11:11:07|34278.14
11:11:08|34272.58
11:11:08|34271.24
11:11:10|34277.
11:11:10|34278.47
11:11:12|34275.14
11:11:13|34271.83
11:11:14|34271.31
11:11:14|34270.25
11:11:16|34267.31
11:11:17|34264.23
11:11:17|34265.07
11:11:19|34263.05
11:11:20|34264.2
11:11:21|34267.57
11:11:22|34270.21
11:11:22|34267.91
11:11:23|34266.
11:11:24|34264.92
11:11:26|34261.82
11:11:27|34259.08
11:11:28|34261.19
11:11:28|34254.54
11:11:29|34256.12
11:11:30|34253.5
11:11:32|34251.62
11:11:33|34254.08
11:11:34|34252.04
11:11:35|34252.04
11:11:36|34247.26
11:11:37|34255.47
11:11:38|34255.91
11:11:39|34249.61
11:11:40|34246.51
11:11:41|34252.17
11:11:42|34252.04
11:11:44|34252.38
11:11:45|34251.94
11:11:46|34254.35
11:11:47|34254.35
11:11:48|34260.93
11:11:49|34256.86
11:11:50|34250.79
11:11:51|34250.95
11:11:52|34250.05
11:11:54|34252.63
11:11:54|34253.88
11:11:55|34255.94
11:11:56|34256.03
11:11:58|34253.61
11:11:58|34254.91
11:11:59|34253.16
11:12:00|34252.21
11:12:02|34250.24
11:12:02|34248.4
11:12:03|34249.27
11:12:05|34250.03
11:12:05|34244.87
11:12:07|34243.37
11:12:07|34236.65
11:12:08|34236.67
11:12:09|34237.76
11:12:10|34233.16
11:12:12|34238.46
11:12:12|34233.19
11:12:13|34234.36
11:12:14|34236.49
11:12:16|34239.92
11:12:16|34239.16
11:12:17|34240.69
11:12:19|34243.07
11:12:19|34239.64
11:12:20|34243.23
11:12:22|34242.54
11:12:22|34246.88
11:12:23|34245.61
11:12:24|34252.15
11:12:25|34250.64
11:12:26|34249.35
11:12:27|34247.78
11:12:28|34246.08
11:12:29|34250.18
11:12:30|34253.56
11:12:32|34253.94
11:12:33|34253.98
11:12:34|34252.37
11:12:35|34255.87
11:12:36|34258.65
11:12:37|34255.78
11:12:38|34255.2
11:12:39|34258.7
11:12:40|34257.89
11:12:41|34257.49
11:12:42|34254.36
11:12:43|34254.31
11:12:45|34252.54
11:12:46|34255.51
11:12:48|34257.77
11:12:48|34256.52
11:12:49|34261.13
11:12:50|34274.99
11:12:51|34273.35
11:12:52|34271.51
11:12:53|34280.85
11:12:54|34277.62
11:12:55|34282.52
11:12:56|34279.62
11:12:57|34274.62
11:12:58|34271.03
11:12:59|34277.44
11:13:00|34279.15
11:13:01|34282.47
11:13:02|34276.43
11:13:03|34276.57
11:13:04|34276.44
11:13:05|34280.69
11:13:06|34283.72
11:13:07|34281.96
11:13:08|34283.33
11:13:10|34284.68
11:13:11|34286.3
11:13:12|34280.25
11:13:13|34283.55
11:13:14|34283.4
11:13:15|34288.82
11:13:16|34286.33
11:13:17|34284.63
11:13:18|34286.3
11:13:19|34287.35
11:13:20|34287.35
11:13:21|34289.34
11:13:22|34290.62
11:13:23|34287.7
11:13:24|34285.14
11:13:26|34279.45
11:13:26|34280.39
11:13:27|34283.07
11:13:29|34281.24
11:13:29|34284.22
11:13:30|34283.68
11:13:32|34280.34
11:13:32|34278.55
11:13:33|34280.17
11:13:34|34281.44
11:13:35|34286.14
11:13:37|34284.08
11:13:38|34282.38
11:13:38|34281.14
11:13:39|34281.14
11:13:40|34277.95
11:13:42|34278.53
11:13:42|34279.38
11:13:43|34281.11
11:13:45|34283.53
11:13:45|34283.38
11:13:47|34285.38
11:13:48|34282.06
11:13:49|34286.
11:13:50|34281.82
11:13:51|34275.13
11:13:52|34275.28
11:13:53|34277.24
11:13:54|34280.02
11:13:55|34283.89
11:13:56|34284.04
11:13:57|34283.67
11:13:58|34290.42
11:13:59|34291.92
11:14:00|34294.98
11:14:01|34298.16
11:14:02|34300.41
11:14:04|34296.48
11:14:05|34296.79
11:14:06|34300.83
11:14:06|34300.42
11:14:08|34296.33
11:14:09|34294.17
11:14:10|34295.46
11:14:11|34292.25
11:14:12|34289.32
11:14:13|34288.17
11:14:14|34287.92
11:14:14|34286.05
11:14:16|34286.09
11:14:17|34286.09
11:14:18|34288.31
11:14:19|34291.36
11:14:20|34289.8
11:14:20|34291.62
11:14:22|34293.07
11:14:23|34291.62
11:14:24|34290.05
11:14:25|34291.47
11:14:26|34291.1
11:14:27|34291.1
11:14:27|34286.92
11:14:28|34285.89
11:14:29|34287.62
11:14:31|34285.34
11:14:31|34291.17
11:14:32|34290.94
11:14:34|34293.37
11:14:35|34296.79
11:14:36|34296.66
11:14:37|34295.4
11:14:38|34290.46
11:14:39|34290.47
11:14:40|34289.46
11:14:41|34289.18
11:14:42|34292.02
11:14:43|34292.12
11:14:44|34289.36
11:14:45|34291.42
11:14:47|34291.87
11:14:48|34290.91
11:14:49|34287.78
11:14:50|34295.65
11:14:51|34295.52
11:14:52|34297.4
11:14:53|34297.05
11:14:54|34302.21
11:14:56|34302.22
11:14:57|34312.2
11:14:58|34313.65
11:14:59|34311.61
11:15:00|34309.83
11:15:01|34308.62
11:15:01|34310.96
11:15:02|34313.3
11:15:04|34308.71
11:15:05|34310.77
11:15:06|34312.83
11:15:07|34310.
11:15:08|34310.16
11:15:09|34306.13
11:15:10|34297.7
11:15:11|34296.63
11:15:12|34295.02
11:15:13|34295.96
11:15:14|34301.32
11:15:15|34302.25
11:15:16|34300.11
11:15:17|34296.83
11:15:18|34289.87
11:15:19|34286.67
11:15:20|34292.47
11:15:21|34288.13
11:15:22|34285.65
11:15:23|34286.43
11:15:24|34286.23
11:15:25|34278.8
11:15:26|34281.26
11:15:27|34285.
11:15:28|34284.97
11:15:29|34280.12
11:15:30|34277.69
11:15:31|34277.7
11:15:32|34280.38
11:15:33|34282.2
11:15:34|34287.19
11:15:35|34280.54
11:15:36|34278.7
11:15:37|34275.44
11:15:38|34274.33
11:15:39|34274.83
11:15:40|34274.76
11:15:41|34271.18
11:15:42|34269.84
11:15:43|34270.37
11:15:44|34278.45
11:15:45|34278.51
11:15:46|34275.92
11:15:48|34278.1
11:15:49|34275.05
11:15:50|34276.98
11:15:51|34270.87
11:15:52|34270.37
11:15:53|34271.73
11:15:55|34272.38
11:15:55|34275.61
11:15:57|34274.3
11:15:57|34274.57
11:15:59|34277.44
11:16:00|34278.98
11:16:01|34276.53
11:16:02|34280.07
11:16:03|34283.5
11:16:03|34287.98
11:16:05|34290.23
11:16:06|34288.49
11:16:07|34290.51
11:16:08|34298.05
11:16:09|34296.63
11:16:10|34299.6
11:16:11|34302.23
11:16:12|34300.35
11:16:13|34305.77
11:16:14|34306.69
11:16:15|34307.56
11:16:16|34303.35
11:16:17|34304.96
11:16:18|34301.87
11:16:19|34301.94
11:16:20|34301.95
11:16:21|34303.31
11:16:22|34303.79
11:16:23|34304.55
11:16:24|34305.16
11:16:25|34307.38
11:16:27|34310.52
11:16:27|34308.08
11:16:28|34306.72
11:16:29|34305.08
11:16:30|34306.03
11:16:31|34308.02
11:16:32|34306.06
11:16:33|34303.64
11:16:34|34304.62
11:16:35|34305.08
11:16:36|34304.81
11:16:37|34305.84
11:16:38|34309.68
11:16:39|34304.96
11:16:40|34303.75
11:16:42|34303.59
11:16:43|34302.47
11:16:43|34304.19
11:16:44|34300.38
11:16:45|34304.57
11:16:46|34310.14
11:16:48|34314.41
11:16:49|34308.6
11:16:50|34307.99
11:16:51|34306.35
11:16:52|34310.51
11:16:53|34308.6
11:16:54|34309.4
11:16:55|34309.34
11:16:56|34315.03
11:16:57|34311.76
11:16:58|34310.82
11:16:59|34308.51
11:17:00|34313.5
11:17:01|34311.87
11:17:02|34305.84
11:17:03|34307.66
11:17:05|34313.44
11:17:06|34314.57
11:17:07|34315.11
11:17:08|34316.73
11:17:09|34313.69
11:17:09|34319.27
11:17:11|34326.35
11:17:12|34323.29
11:17:13|34324.9
11:17:14|34336.41
11:17:15|34367.2
11:17:16|34374.9
11:17:17|34437.85
11:17:18|34411.84
11:17:20|34365.63
11:17:21|34378.89
11:17:22|34366.37
11:17:23|34372.34
11:17:23|34390.89
11:17:25|34391.86
11:17:26|34394.83
11:17:27|34406.84
11:17:28|34405.65
11:17:28|34411.41
11:17:30|34412.04
11:17:31|34402.24
11:17:32|34389.42
11:17:33|34387.78
11:17:34|34380.63
11:17:35|34367.36
11:17:36|34375.92
11:17:37|34387.2
11:17:38|34404.88
11:17:40|34393.86
11:17:41|34384.81
11:17:42|34399.34
11:17:43|34408.74
11:17:43|34408.61
11:17:45|34398.75
11:17:46|34399.33
11:17:47|34410.32
11:17:47|34404.83
11:17:49|34388.84
11:17:51|34395.42
11:17:52|34394.91
11:17:53|34393.13
11:17:54|34389.7
11:17:55|34385.46
11:17:56|34383.86
11:17:57|34382.14
11:17:58|34378.7
11:17:59|34375.95
11:18:00|34370.21
11:18:01|34361.81
11:18:02|34373.25
11:18:03|34367.67
11:18:04|34361.28
11:18:05|34365.8
11:18:06|34362.66
11:18:07|34360.28
11:18:08|34359.58
11:18:10|34354.23
11:18:10|34355.13
11:18:11|34354.32
11:18:13|34361.15
11:18:14|34362.33
11:18:15|34372.39
11:18:16|34372.4
11:18:17|34371.31
11:18:18|34383.4
11:18:19|34384.62
11:18:20|34380.88
11:18:21|34387.41
11:18:22|34386.15
11:18:23|34386.59
11:18:24|34382.85
11:18:25|34387.07
11:18:26|34386.03
11:18:27|34389.52
11:18:28|34385.9
11:18:30|34383.65
11:18:30|34372.57
11:18:31|34380.81
11:18:32|34375.06
11:18:33|34374.37
11:18:34|34369.97
11:18:35|34374.39
11:18:36|34367.07
11:18:37|34365.56
11:18:38|34360.58
11:18:39|34363.98
11:18:40|34362.87
11:18:41|34356.54
11:18:42|34346.74
11:18:43|34346.14
11:18:44|34340.44
11:18:45|34347.07
11:18:46|34347.23
11:18:47|34348.8
11:18:48|34342.76
11:18:50|34331.55
11:18:51|34345.33
11:18:52|34333.66
11:18:52|34333.51
11:18:54|34331.61
11:18:55|34324.89
11:18:56|34328.05
11:18:57|34323.49
11:18:58|34327.87
11:18:59|34325.95
11:19:00|34316.57
11:19:01|34297.14
11:19:02|34304.22
11:19:03|34294.38
11:19:04|34299.18
11:19:05|34293.07
11:19:06|34289.35
11:19:07|34284.66
11:19:08|34280.89
11:19:09|34271.35
11:19:10|34269.
11:19:11|34272.22
11:19:12|34279.84
11:19:13|34274.07
11:19:14|34271.38
11:19:15|34280.95
11:19:16|34268.18
11:19:17|34272.33
11:19:18|34269.53
11:19:19|34269.37
11:19:20|34264.3
11:19:21|34270.13
11:19:22|34260.02
11:19:23|34264.4
11:19:25|34263.3
11:19:26|34260.43
11:19:26|34261.19
11:19:27|34262.09
11:19:29|34265.44
11:19:30|34265.86
11:19:31|34269.44
11:19:32|34261.87
11:19:33|34264.18
11:19:33|34265.93
11:19:34|34269.23
11:19:35|34272.58
11:19:36|34276.12
11:19:37|34269.71
11:19:38|34275.25
11:19:39|34278.8
11:19:41|34275.14
11:19:42|34283.83
11:19:43|34268.47
11:19:44|34266.54
11:19:45|34272.64
11:19:46|34274.61
11:19:47|34269.04
11:19:48|34263.67
11:19:49|34259.85
11:19:50|34267.88
11:19:51|34264.62
11:19:53|34264.96
11:19:54|34252.
11:19:54|34244.69
11:19:55|34236.61
11:19:57|34238.46
11:19:58|34238.87
11:19:58|34242.84
11:19:59|34243.77
11:20:00|34242.96
11:20:01|34244.43
11:20:03|34247.24
11:20:04|34242.05
11:20:05|34244.97
11:20:05|34246.83
11:20:07|34247.5
11:20:08|34257.27
11:20:09|34255.32
11:20:09|34258.39
11:20:11|34251.66
11:20:12|34244.7
11:20:13|34239.34
11:20:14|34245.
11:20:15|34244.51
11:20:16|34247.87
11:20:17|34244.61
11:20:18|34248.52
11:20:19|34246.63
11:20:20|34242.46
11:20:21|34242.64
11:20:22|34241.97
11:20:23|34243.23
11:20:24|34243.93
11:20:25|34246.58
11:20:26|34245.27
11:20:27|34249.03
11:20:28|34256.75
11:20:29|34263.58
11:20:30|34264.9
11:20:31|34268.04
11:20:32|34266.59
11:20:33|34265.42
11:20:35|34264.43
11:20:36|34266.48
11:20:36|34268.27
11:20:37|34256.43
11:20:38|34251.64
11:20:39|34252.63
11:20:41|34248.4
11:20:42|34243.95
11:20:42|34250.5
11:20:43|34247.38
11:20:44|34244.72
11:20:45|34243.56
11:20:46|34243.74
11:20:48|34244.36
11:20:49|34247.
11:20:50|34242.12
11:20:50|34244.6
11:20:51|34239.3
11:20:53|34241.99
11:20:54|34234.16
11:20:55|34243.
11:20:56|34241.03
11:20:57|34240.09
11:20:58|34229.63
11:20:59|34233.81
11:21:00|34222.06
11:21:01|34217.98
11:21:02|34220.56
11:21:03|34219.88
11:21:04|34205.88
11:21:05|34213.4
11:21:06|34183.55
11:21:07|34205.86
11:21:08|34203.93
11:21:09|34207.47
11:21:10|34202.28
11:21:11|34199.69
11:21:12|34201.51
11:21:13|34207.37
11:21:14|34215.76
11:21:15|34222.16
11:21:16|34221.03
11:21:17|34222.26
11:21:18|34227.87
11:21:19|34218.8
11:21:21|34216.94
11:21:21|34220.86
11:21:22|34216.43
11:21:23|34217.76
11:21:24|34228.73
11:21:25|34236.5
11:21:26|34244.31
11:21:27|34239.89
11:21:29|34237.59
11:21:29|34238.64
11:21:31|34247.38
11:21:32|34248.27
11:21:32|34251.34
11:21:34|34257.7
11:21:34|34262.44
11:21:36|34260.75
11:21:37|34260.16
11:21:38|34279.02
11:21:39|34284.11
11:21:39|34280.52
11:21:40|34281.21
11:21:42|34282.64
11:21:43|34285.96
11:21:44|34272.46
11:21:45|34268.57
11:21:46|34265.52
11:21:47|34273.58
11:21:48|34268.43
11:21:49|34271.14
11:21:50|34278.
11:21:51|34277.37
11:21:52|34279.26
11:21:54|34281.75
11:21:54|34289.28
11:21:56|34286.85
11:21:57|34295.79
11:21:58|34301.72
11:21:59|34299.
11:22:01|34295.56
11:22:02|34299.5
11:22:03|34301.94
11:22:04|34299.52
11:22:05|34303.12
11:22:06|34301.35
11:22:07|34306.83
11:22:08|34315.17
11:22:09|34314.11
11:22:10|34311.17
11:22:11|34313.15
11:22:12|34314.32
11:22:13|34319.52
11:22:14|34312.51
11:22:16|34312.92
11:22:16|34305.9
11:22:17|34308.62
11:22:18|34305.66
11:22:20|34305.44
11:22:21|34300.98
11:22:22|34307.11
11:22:23|34305.1
11:22:24|34301.09
11:22:24|34302.04
11:22:26|34297.32
11:22:27|34297.11
11:22:28|34291.18
11:22:29|34293.93
11:22:30|34293.94
11:22:32|34289.17
11:22:33|34293.26
11:22:34|34297.46
11:22:35|34296.48
11:22:35|34305.48
11:22:37|34307.31
11:22:37|34303.48
11:22:39|34305.62
11:22:39|34314.22
11:22:40|34311.25
11:22:42|34312.87
11:22:42|34310.75
11:22:44|34306.25
11:22:44|34313.56
11:22:45|34311.4
11:22:47|34314.12
11:22:47|34314.12
11:22:48|34312.51
11:22:49|34313.22
11:22:51|34312.64
11:22:51|34312.34
11:22:52|34316.66
11:22:54|34319.37
11:22:55|34322.9
11:22:57|34318.1
11:22:58|34320.34
11:22:59|34317.08
11:23:00|34318.75
11:23:00|34317.97
11:23:02|34325.
11:23:03|34320.37
11:23:04|34321.96
11:23:05|34313.6
11:23:06|34308.37
11:23:07|34307.
11:23:08|34297.31
11:23:09|34295.71
11:23:10|34296.99
11:23:11|34297.16
11:23:12|34289.29
11:23:13|34295.39
11:23:14|34291.2
11:23:15|34284.78
11:23:16|34283.64
11:23:17|34278.77
11:23:18|34271.87
11:23:19|34270.67
11:23:20|34262.35
11:23:21|34264.16
11:23:22|34265.23
11:23:23|34270.
11:23:24|34278.63
11:23:25|34281.52
11:23:26|34289.
11:23:27|34288.78
11:23:28|34288.11
11:23:29|34287.11
11:23:30|34283.97
11:23:31|34284.75
11:23:32|34290.15
11:23:33|34290.36
11:23:34|34294.21
11:23:36|34288.48
11:23:36|34287.9
11:23:38|34286.23
11:23:38|34284.59
11:23:40|34279.52
11:23:41|34277.56
11:23:42|34274.55
11:23:43|34271.29
11:23:44|34270.82
11:23:44|34275.36
11:23:45|34270.03
11:23:47|34271.04
11:23:48|34271.6
11:23:48|34264.64
11:23:50|34261.05
11:23:51|34263.76
11:23:52|34261.47
11:23:52|34263.15
11:23:54|34272.28
11:23:55|34270.26
11:23:56|34269.42
11:23:57|34271.14
11:23:58|34261.49
11:23:58|34262.16
11:23:59|34261.42
11:24:01|34256.2
11:24:02|34252.47
11:24:03|34249.74
11:24:04|34250.53
11:24:05|34248.11
11:24:07|34255.85
11:24:08|34265.98
11:24:08|34274.24
11:24:10|34265.81
11:24:11|34266.54
11:24:11|34267.1
11:24:12|34269.43
11:24:14|34270.6
11:24:15|34267.47
11:24:15|34266.51
11:24:16|34261.84
11:24:18|34263.9
11:24:18|34265.78
11:24:20|34267.06
11:24:21|34265.61
11:24:22|34259.91
11:24:22|34262.82
11:24:24|34261.6
11:24:25|34262.
11:24:27|34264.23
11:24:27|34271.94
11:24:28|34274.7
11:24:29|34280.76
11:24:30|34274.98
11:24:31|34276.7
11:24:32|34276.64
11:24:33|34281.31
11:24:34|34275.76
11:24:36|34278.85
11:24:37|34276.8
11:24:37|34276.13
11:24:38|34275.42
11:24:39|34274.07
11:24:40|34278.63
11:24:41|34272.64
11:24:42|34279.97
11:24:43|34273.47
11:24:44|34281.93
11:24:45|34282.31
11:24:47|34281.53
11:24:47|34286.06
11:24:48|34286.83
11:24:49|34283.07
11:24:51|34281.01
11:24:52|34280.88
11:24:53|34277.7
11:24:53|34276.84
11:24:54|34279.12
11:24:55|34280.79
11:24:57|34275.56
11:24:58|34266.9
11:24:59|34270.05
11:25:01|34275.71
11:25:02|34274.19
11:25:03|34271.21
11:25:04|34272.8
11:25:05|34271.02
11:25:06|34269.05
11:25:07|34271.62
11:25:08|34264.1
11:25:09|34268.13
11:25:10|34265.97
11:25:11|34263.69
11:25:12|34261.63
11:25:13|34266.14
11:25:14|34265.42
11:25:15|34265.97
11:25:16|34263.76
11:25:17|34265.16
11:25:18|34263.02
11:25:19|34264.99
11:25:20|34266.94
11:25:21|34270.44
11:25:22|34270.96
11:25:23|34271.35
11:25:24|34274.05
11:25:25|34274.74
11:25:26|34271.8
11:25:27|34278.98
11:25:28|34282.58
11:25:30|34282.44
11:25:31|34284.59
11:25:32|34285.9
11:25:32|34292.47
11:25:34|34297.58
11:25:34|34298.48
11:25:35|34290.78
11:25:36|34293.99
11:25:37|34294.16
11:25:39|34292.74
11:25:39|34292.2
11:25:41|34296.07
11:25:41|34292.46
11:25:42|34289.32
11:25:43|34293.76
11:25:45|34294.14
11:25:45|34301.79
11:25:47|34306.53
11:25:48|34308.38
11:25:48|34314.61
11:25:49|34308.42
11:25:51|34305.82
11:25:51|34314.73
11:25:52|34312.37
11:25:53|34310.
11:25:54|34314.6
11:25:55|34312.13
11:25:57|34316.01
11:25:58|34315.72
11:26:00|34312.6
11:26:00|34310.03
11:26:02|34302.73
11:26:03|34310.
11:26:04|34309.98
11:26:05|34312.68
11:26:06|34313.41
11:26:08|34317.05
11:26:09|34314.02
11:26:10|34315.91
11:26:10|34316.72
11:26:12|34318.29
11:26:12|34322.47
11:26:14|34318.73
11:26:14|34316.75
11:26:15|34322.77
11:26:16|34323.74
11:26:18|34321.33
11:26:19|34321.94
11:26:20|34321.89
11:26:20|34326.66
11:26:22|34324.91
11:26:22|34327.04
11:26:23|34325.53
11:26:24|34326.92
11:26:26|34324.12
11:26:26|34325.73
11:26:28|34327.49
11:26:28|34327.05
11:26:30|34323.91
11:26:30|34322.92
11:26:31|34325.37
11:26:33|34322.24
11:26:33|34318.42
11:26:35|34322.6
11:26:35|34325.82
11:26:37|34323.17
11:26:38|34325.23
11:26:39|34323.
11:26:40|34319.67
11:26:41|34323.
11:26:42|34325.63
11:26:43|34322.67
11:26:44|34325.51
11:26:45|34327.12
11:26:46|34327.68
11:26:47|34325.01
11:26:48|34319.
11:26:49|34318.38
11:26:50|34316.19
11:26:51|34315.32
11:26:52|34310.
11:26:53|34312.58
11:26:54|34311.2
11:26:55|34315.88
11:26:56|34311.37
11:26:57|34316.33
11:26:59|34310.01
11:27:00|34304.73
11:27:01|34319.98
11:27:02|34317.19
11:27:03|34314.96
11:27:04|34317.49
11:27:05|34321.17
11:27:06|34319.97
11:27:07|34323.01
11:27:09|34327.
11:27:10|34326.93
11:27:10|34335.48
11:27:12|34333.67
11:27:12|34336.53
11:27:13|34335.28
11:27:15|34337.39
11:27:15|34341.85
11:27:16|34338.13
11:27:17|34340.
11:27:19|34346.91
11:27:20|34346.29
11:27:21|34335.74
11:27:22|34331.97
11:27:23|34328.05
11:27:24|34325.34
11:27:25|34327.47
11:27:26|34328.89
11:27:27|34328.36
11:27:27|34326.34
11:27:29|34328.66
11:27:30|34330.86
11:27:30|34328.13
11:27:32|34327.52
11:27:32|34324.02
11:27:34|34317.73
11:27:34|34321.9
11:27:36|34328.64
11:27:37|34326.94
11:27:38|34326.97
11:27:39|34331.65
11:27:40|34339.37
11:27:41|34337.35
11:27:42|34335.85
11:27:43|34336.79
11:27:44|34339.12
11:27:44|34335.14
11:27:45|34333.56
11:27:47|34339.35
11:27:48|34334.49
11:27:48|34336.17
11:27:49|34343.11
11:27:50|34340.83
11:27:52|34339.07
11:27:52|34335.54
11:27:54|34334.36
11:27:54|34332.85
11:27:56|34331.49
11:27:56|34331.54
11:27:58|34328.66
11:27:59|34331.17
11:28:01|34328.27
11:28:02|34321.53
11:28:03|34326.25
11:28:04|34325.11
11:28:05|34324.09
11:28:06|34327.14
11:28:07|34324.99
11:28:08|34327.41
11:28:09|34329.85
11:28:10|34327.09
11:28:11|34328.
11:28:13|34327.71
11:28:14|34324.52
11:28:14|34320.81
11:28:15|34316.98
11:28:16|34320.44
11:28:17|34319.08
11:28:19|34319.07
11:28:19|34317.45
11:28:21|34311.38
11:28:22|34315.8
11:28:22|34315.55
11:28:23|34309.3
11:28:25|34306.04
11:28:25|34307.83
11:28:26|34308.13
11:28:27|34302.25
11:28:29|34301.8
11:28:29|34300.84
11:28:30|34298.15
11:28:32|34299.55
11:28:33|34293.04
11:28:34|34295.62
11:28:35|34295.4
11:28:36|34296.76
11:28:37|34292.88
11:28:38|34293.39
11:28:39|34295.13
11:28:40|34289.37
11:28:41|34289.38
11:28:42|34286.62
11:28:43|34288.99
11:28:44|34288.99
11:28:45|34287.39
11:28:46|34286.84
11:28:47|34288.56
11:28:48|34290.18
11:28:49|34290.14
11:28:50|34290.45
11:28:51|34290.96
11:28:52|34288.39
11:28:53|34285.19
11:28:54|34286.6
11:28:56|34280.1
11:28:56|34281.13
11:28:58|34282.26
11:28:59|34278.85
11:29:00|34277.7
11:29:01|34277.9
11:29:01|34275.85
11:29:02|34279.89
11:29:04|34277.2
11:29:04|34277.2
11:29:06|34275.17
11:29:07|34276.08
11:29:08|34273.59
11:29:09|34276.3
11:29:10|34270.
11:29:11|34271.04
11:29:12|34270.41
11:29:13|34266.85
11:29:14|34267.68
11:29:15|34267.
11:29:16|34265.35
11:29:17|34270.5
11:29:19|34270.36
11:29:20|34269.91
11:29:20|34266.24
11:29:21|34268.89
11:29:22|34269.1
11:29:23|34272.52
11:29:25|34271.88
11:29:25|34278.95
11:29:26|34279.68
11:29:27|34275.07
11:29:28|34270.06
11:29:29|34266.18
11:29:30|34270.3
11:29:31|34267.04
11:29:32|34269.98
11:29:33|34272.28
11:29:35|34274.74
11:29:35|34273.88
11:29:36|34278.38
11:29:37|34278.38
11:29:38|34278.38
11:29:39|34276.18
11:29:40|34269.65
11:29:42|34265.91
11:29:43|34264.71
11:29:44|34261.24
11:29:45|34261.49
11:29:46|34258.07
11:29:47|34258.02
11:29:48|34265.14
11:29:49|34261.57
11:29:50|34260.76
11:29:51|34262.69
11:29:52|34261.09
11:29:53|34257.56
11:29:54|34259.22
11:29:55|34259.36
11:29:56|34256.95
11:29:57|34260.09
11:29:58|34260.23
11:29:59|34270.8
11:30:00|34272.26
11:30:02|34275.84
11:30:02|34273.34
11:30:04|34274.27
11:30:06|34275.97
11:30:06|34277.11
11:30:07|34274.65
11:30:08|34276.29
11:30:10|34272.71
11:30:11|34273.37
11:30:12|34272.59
11:30:13|34276.42
11:30:14|34278.2
11:30:15|34277.13
11:30:16|34275.01
11:30:17|34275.18
11:30:18|34275.8
11:30:19|34273.62
11:30:20|34267.03
11:30:21|34267.36
11:30:22|34262.56
11:30:23|34258.95
11:30:24|34259.13
11:30:25|34259.15
11:30:26|34251.37
11:30:27|34252.78
11:30:28|34254.43
11:30:29|34257.81
11:30:30|34253.69
11:30:31|34257.59
11:30:32|34255.85
11:30:33|34254.27
11:30:34|34246.56
11:30:35|34246.38
11:30:36|34244.59
11:30:37|34243.6
11:30:39|34239.73
11:30:40|34244.54
11:30:41|34244.57
11:30:42|34246.25
11:30:43|34232.41
11:30:44|34235.41
11:30:45|34232.52
11:30:46|34239.44
11:30:47|34240.39
11:30:48|34236.86
11:30:49|34239.42
11:30:50|34241.07
11:30:51|34227.66
11:30:52|34222.58
11:30:53|34221.9
11:30:54|34218.08
11:30:55|34215.99
11:30:56|34219.05
11:30:57|34215.81
11:30:58|34220.94
11:30:59|34218.36
11:31:00|34222.97
11:31:01|34221.42
11:31:02|34220.53
11:31:03|34222.9
11:31:05|34226.97
11:31:06|34221.04
11:31:06|34218.4
11:31:08|34217.15
11:31:09|34219.88
11:31:10|34222.95
11:31:11|34224.24
11:31:12|34225.85
11:31:12|34232.61
11:31:13|34235.44
11:31:15|34233.25
11:31:16|34229.97
11:31:17|34235.03
11:31:18|34235.89
11:31:19|34232.8
11:31:20|34233.78
11:31:21|34232.81
11:31:22|34234.64
11:31:23|34233.14
11:31:25|34236.14
11:31:26|34241.48
11:31:27|34239.19
11:31:28|34244.56
11:31:29|34244.7
11:31:30|34237.59
11:31:31|34240.13
11:31:32|34238.07
11:31:33|34238.06
11:31:34|34250.92
11:31:35|34249.5
11:31:36|34249.49
11:31:37|34244.04
11:31:38|34246.1
11:31:39|34246.29
11:31:40|34246.29
11:31:41|34244.01
11:31:42|34236.1
11:31:43|34235.61
11:31:44|34237.29
11:31:45|34244.22
11:31:46|34246.52
11:31:47|34248.81
11:31:48|34247.73
11:31:49|34239.57
11:31:50|34237.38
11:31:52|34232.32
11:31:52|34232.97
11:31:53|34228.71
11:31:54|34232.63
11:31:55|34230.39
11:31:56|34236.24
11:31:57|34235.58
11:31:58|34234.7
11:31:59|34241.54
11:32:00|34241.25
11:32:01|34236.
11:32:02|34237.92
11:32:04|34233.62
11:32:06|34236.85
11:32:06|34241.48
11:32:07|34239.41
11:32:08|34252.29
11:32:09|34257.49
11:32:11|34259.74
11:32:12|34257.08
11:32:13|34256.56
11:32:14|34260.96
11:32:15|34260.64
11:32:16|34260.09
11:32:17|34264.
11:32:18|34258.16
11:32:19|34260.13
11:32:21|34261.76
11:32:22|34261.68
11:32:22|34264.23
11:32:23|34261.01
11:32:24|34263.09
11:32:25|34255.38
11:32:27|34260.17
11:32:27|34259.73
11:32:28|34259.73
11:32:30|34253.62
11:32:31|34258.07
11:32:32|34260.67
11:32:32|34261.8
11:32:34|34261.1
11:32:34|34259.95
11:32:35|34262.36
11:32:37|34263.25
11:32:38|34259.23
11:32:38|34259.23
11:32:40|34262.52
11:32:41|34262.08
11:32:42|34265.63
11:32:43|34263.79
11:32:43|34263.79
11:32:45|34263.17
11:32:46|34262.42
11:32:47|34262.09
11:32:48|34262.09
11:32:48|34262.84
11:32:50|34268.51
11:32:50|34268.51
11:32:52|34270.43
11:32:53|34264.99
11:32:54|34264.07
11:32:55|34258.76
11:32:56|34260.89
11:32:57|34258.07
11:32:58|34258.1
11:32:59|34257.34
11:33:00|34256.53
11:33:02|34257.66
11:33:02|34256.68
11:33:04|34257.16
11:33:05|34254.77
11:33:06|34251.61
11:33:07|34251.65
11:33:08|34259.31
11:33:09|34260.65
11:33:11|34259.15
11:33:12|34262.99
11:33:13|34264.07
11:33:14|34264.81
11:33:15|34265.05
11:33:15|34260.23
11:33:17|34261.73
11:33:18|34260.24
11:33:18|34260.22
11:33:20|34257.46
11:33:21|34250.6
11:33:22|34253.17
11:33:23|34248.12
11:33:23|34244.9
11:33:25|34246.42
11:33:26|34243.75
11:33:26|34244.8
11:33:27|34246.48
11:33:29|34245.14
11:33:30|34245.03
11:33:31|34245.11
11:33:32|34245.21
11:33:33|34246.78
11:33:34|34247.59
11:33:35|34246.47
11:33:36|34245.21
11:33:38|34240.88
11:33:39|34240.04
11:33:40|34240.
11:33:41|34238.87
11:33:42|34241.19
11:33:43|34239.92
11:33:44|34241.76
11:33:45|34242.12
11:33:46|34245.27
11:33:47|34245.8
11:33:48|34243.92
11:33:49|34241.76
11:33:49|34244.61
11:33:50|34239.38
11:33:52|34239.38
11:33:53|34237.11
11:33:53|34236.29
11:33:55|34236.55
11:33:55|34244.1
11:33:57|34250.77
11:33:58|34251.28
11:33:59|34248.
11:34:00|34237.47
11:34:01|34241.31
11:34:02|34240.68
11:34:03|34239.72
11:34:04|34250.12
11:34:05|34236.95
11:34:06|34236.17
11:34:08|34234.46
11:34:09|34235.27
11:34:10|34235.26
11:34:11|34232.16
11:34:12|34227.74
11:34:13|34226.17
11:34:14|34221.36
11:34:15|34225.13
11:34:16|34224.01
11:34:17|34225.51
11:34:19|34230.98
11:34:20|34226.39
11:34:20|34221.59
11:34:21|34232.29
11:34:23|34234.44
11:34:24|34237.37
11:34:24|34238.77
11:34:25|34237.3
11:34:27|34236.79
11:34:28|34238.42
11:34:28|34238.43
11:34:30|34241.52
11:34:31|34242.68
11:34:32|34240.6
11:34:33|34239.36
11:34:34|34240.44
11:34:35|34240.91
11:34:36|34232.47
11:34:36|34236.37
11:34:38|34237.77
11:34:38|34240.16
11:34:40|34237.47
11:34:41|34236.85
11:34:42|34238.2
11:34:43|34238.82
11:34:44|34237.39
11:34:45|34232.69
11:34:46|34235.88
11:34:47|34235.97
11:34:48|34242.5
11:34:49|34243.53
11:34:50|34246.56
11:34:51|34243.8
11:34:52|34246.13
11:34:53|34243.93
11:34:54|34249.37
11:34:55|34246.22
11:34:56|34247.68
11:34:57|34245.09
11:34:58|34243.76
11:34:59|34243.93
11:35:00|34244.91
11:35:01|34248.29
11:35:02|34240.87
11:35:03|34239.45
11:35:04|34236.86
11:35:05|34235.75
11:35:07|34233.45
11:35:07|34236.68
11:35:09|34238.91
11:35:10|34238.07
11:35:11|34239.17
11:35:12|34237.94
11:35:13|34237.6
11:35:14|34236.49
11:35:15|34234.07
11:35:16|34231.43
11:35:16|34229.92
11:35:17|34233.97
11:35:18|34234.8
11:35:20|34233.36
11:35:21|34229.25
11:35:22|34232.29
11:35:23|34234.5
11:35:24|34236.71
11:35:25|34236.96
11:35:26|34241.33
11:35:27|34242.96
11:35:28|34246.84
11:35:29|34244.88
11:35:31|34244.77
11:35:31|34242.
11:35:32|34246.71
11:35:34|34246.27
11:35:34|34251.75
11:35:36|34250.68
11:35:36|34253.82
11:35:37|34254.88
11:35:39|34255.07
11:35:39|34261.55
11:35:40|34261.97
11:35:41|34262.9
11:35:43|34260.1
11:35:43|34260.86
11:35:44|34258.95
11:35:45|34259.22
11:35:47|34261.28
11:35:48|34259.38
11:35:48|34254.15
11:35:49|34263.74
11:35:51|34259.91
11:35:52|34261.28
11:35:52|34264.9
11:35:54|34255.95
11:35:55|34252.6
11:35:56|34254.22
11:35:57|34246.24
11:35:58|34248.61
11:35:59|34251.7
11:36:00|34252.16
11:36:01|34253.78
11:36:02|34254.46
11:36:03|34259.15
11:36:04|34259.7
11:36:05|34261.5
11:36:06|34259.19
11:36:08|34265.62
11:36:09|34263.6
11:36:09|34266.86
11:36:11|34264.7
11:36:12|34268.41
11:36:13|34265.84
11:36:14|34265.15
11:36:15|34262.74
11:36:16|34263.74
11:36:17|34266.23
11:36:18|34265.82
11:36:19|34264.15
11:36:20|34265.81
11:36:21|34267.11
11:36:22|34265.22
11:36:23|34267.69
11:36:24|34269.58
11:36:25|34266.92
11:36:26|34269.46
11:36:27|34283.75
11:36:28|34286.65
11:36:29|34282.18
11:36:30|34279.23
11:36:31|34279.32
11:36:32|34279.45
11:36:33|34276.9
11:36:34|34267.95
11:36:35|34270.63
11:36:36|34268.65
11:36:37|34271.37
11:36:39|34267.35
11:36:39|34269.88
11:36:40|34268.56
11:36:41|34269.91
11:36:42|34268.68
11:36:43|34273.33
11:36:44|34275.2
11:36:45|34272.9
11:36:46|34272.35
11:36:47|34271.36
11:36:48|34269.53
11:36:49|34272.09
11:36:51|34272.93
11:36:52|34276.84
11:36:52|34282.36
11:36:54|34284.61
11:36:55|34282.84
11:36:56|34282.46
11:36:57|34282.08
11:36:58|34282.87
11:36:59|34283.26
11:37:00|34289.
11:37:01|34288.72
11:37:02|34293.85
11:37:03|34294.71
11:37:04|34293.7
11:37:05|34295.68
11:37:06|34293.9
11:37:07|34291.68
11:37:09|34296.59
11:37:10|34299.55
11:37:11|34299.26
11:37:12|34303.41
11:37:14|34299.55
11:37:15|34304.95
11:37:15|34309.54
11:37:17|34313.61
11:37:17|34311.81
11:37:18|34305.33
11:37:20|34299.9
11:37:20|34304.54
11:37:21|34299.3
11:37:23|34295.4
11:37:24|34301.41
11:37:25|34301.96
11:37:26|34293.71
11:37:27|34300.59
11:37:28|34303.4
11:37:29|34301.68
11:37:30|34302.44
11:37:32|34296.81
11:37:33|34298.1
11:37:34|34296.08
11:37:34|34286.15
11:37:35|34290.14
11:37:37|34290.14
11:37:37|34285.85
11:37:39|34284.04
11:37:39|34284.61
11:37:41|34287.99
11:37:41|34285.5
11:37:43|34288.15
11:37:43|34282.95
11:37:44|34282.95
11:37:45|34281.73
11:37:47|34283.77
11:37:47|34278.
11:37:48|34280.67
11:37:49|34280.67
11:37:51|34287.43
11:37:52|34281.35
11:37:53|34284.9
11:37:54|34283.02
11:37:55|34286.61
11:37:56|34284.77
11:37:57|34287.9
11:37:58|34289.56
11:37:59|34289.56
11:38:00|34290.09
11:38:01|34289.53
11:38:02|34290.36
11:38:03|34289.25
11:38:04|34292.21
11:38:05|34292.21
11:38:06|34298.34
11:38:07|34300.85
11:38:08|34299.4
11:38:09|34296.74
11:38:11|34296.18
11:38:11|34296.74
11:38:13|34297.54
11:38:14|34297.54
11:38:15|34295.35
11:38:17|34296.96
11:38:17|34293.21
11:38:18|34290.98
11:38:19|34291.96
11:38:20|34286.87
11:38:21|34295.
11:38:23|34299.1
11:38:24|34302.16
11:38:24|34301.73
11:38:25|34302.21
11:38:26|34298.73
11:38:27|34299.47
11:38:28|34300.77
11:38:29|34303.72
11:38:31|34302.5
11:38:32|34304.37
11:38:33|34301.97
11:38:34|34301.96
11:38:34|34301.96
11:38:36|34303.
11:38:37|34303.24
11:38:37|34300.68
11:38:38|34300.88
11:38:39|34299.53
11:38:41|34301.92
11:38:42|34305.73
11:38:43|34300.4
11:38:44|34299.4
11:38:45|34294.13
11:38:46|34288.01
11:38:47|34290.3
11:38:48|34290.78
11:38:49|34287.62
11:38:50|34289.1
11:38:51|34289.09
11:38:52|34290.67
11:38:53|34289.09
11:38:54|34289.09
11:38:55|34288.97
11:38:56|34288.22
11:38:57|34290.
11:38:58|34290.
11:38:59|34295.51
11:39:00|34296.77
11:39:01|34291.73
11:39:02|34294.65
11:39:03|34292.77
11:39:04|34293.44
11:39:05|34292.75
11:39:06|34293.78
11:39:07|34295.39
11:39:08|34298.
11:39:10|34302.48
11:39:11|34302.94
11:39:12|34303.85
11:39:13|34300.91
11:39:13|34297.82
11:39:15|34296.63
11:39:16|34294.65
11:39:16|34297.22
11:39:18|34297.97
11:39:19|34299.88
11:39:20|34301.37
11:39:21|34298.9
11:39:22|34295.77
11:39:22|34298.79
11:39:24|34299.34
11:39:24|34299.54
11:39:26|34299.69
11:39:27|34291.17
11:39:28|34293.42
11:39:29|34292.63
11:39:30|34291.17
11:39:31|34288.4
11:39:32|34285.57
11:39:33|34289.39
11:39:34|34288.5
11:39:35|34292.5
11:39:36|34295.11
11:39:37|34293.26
11:39:38|34294.25
11:39:39|34299.49
11:39:40|34302.5
11:39:41|34300.55
11:39:43|34300.54
11:39:44|34296.47
11:39:45|34298.53
11:39:46|34297.43
11:39:47|34298.78
11:39:48|34301.12
11:39:49|34302.25
11:39:50|34298.07
11:39:51|34292.45
11:39:52|34287.49
11:39:53|34288.77
11:39:54|34288.17
11:39:55|34285.19
11:39:56|34287.51
11:39:57|34286.48
11:39:58|34285.69
11:39:59|34284.
11:40:00|34284.42
11:40:01|34283.95
11:40:02|34284.44
11:40:03|34284.44
11:40:04|34284.99
11:40:05|34281.62
11:40:06|34283.55
11:40:07|34280.
11:40:08|34280.
11:40:09|34281.15
11:40:11|34284.54
11:40:12|34290.29
11:40:13|34284.16
11:40:14|34284.4
11:40:16|34285.9
11:40:17|34286.19
11:40:18|34286.23
11:40:19|34286.23
11:40:20|34286.3
11:40:20|34287.02
11:40:22|34283.76
11:40:22|34282.54
11:40:24|34285.37
11:40:24|34285.44
11:40:25|34286.6
11:40:27|34287.15
11:40:27|34284.98
11:40:29|34287.55
11:40:30|34282.53
11:40:31|34279.65
11:40:32|34284.11
11:40:33|34286.05
11:40:34|34288.01
11:40:35|34282.49
11:40:36|34286.49
11:40:37|34285.18
11:40:38|34285.18
11:40:39|34286.16
11:40:40|34282.67
11:40:41|34281.55
11:40:42|34283.11
11:40:43|34283.11
11:40:44|34282.66
11:40:45|34282.66
11:40:46|34282.66
11:40:47|34282.28
11:40:48|34283.11
11:40:49|34284.29
11:40:50|34283.06
11:40:51|34282.9
11:40:52|34282.9
11:40:53|34277.8
11:40:54|34269.78
11:40:56|34267.03
11:40:56|34260.68
11:40:58|34262.53
11:40:59|34263.25
11:41:01|34263.25
11:41:02|34260.03
11:41:02|34261.05
11:41:03|34260.63
11:41:04|34260.5
11:41:05|34262.48
11:41:06|34265.36
11:41:07|34269.5
11:41:08|34269.59
11:41:09|34267.43
11:41:10|34268.79
11:41:12|34268.91
11:41:14|34269.15
11:41:14|34261.13
11:41:16|34254.59
11:41:17|34252.46
11:41:17|34250.94
11:41:19|34249.82
11:41:20|34248.54
11:41:21|34248.35
11:41:22|34248.94
11:41:23|34248.31
11:41:23|34247.29
11:41:25|34243.92
11:41:26|34245.55
11:41:27|34248.1
11:41:28|34249.24
11:41:29|34247.03
11:41:30|34249.51
11:41:31|34248.93
11:41:32|34246.48
11:41:33|34246.35
11:41:34|34243.58
11:41:35|34246.35
11:41:36|34243.81
11:41:37|34245.2
11:41:38|34245.16
11:41:39|34246.15
11:41:40|34243.91
11:41:41|34238.96
11:41:42|34239.22
11:41:43|34240.12
11:41:44|34238.74
11:41:45|34242.09
11:41:46|34242.62
11:41:47|34241.59
11:41:48|34245.89
11:41:49|34241.83
11:41:51|34239.64
11:41:52|34231.92
11:41:52|34231.91
11:41:53|34230.58
11:41:54|34230.
11:41:55|34228.42
11:41:57|34224.23
11:41:57|34226.71
11:41:58|34226.01
11:42:00|34225.52
11:42:00|34229.29
11:42:01|34227.28
11:42:02|34221.82
11:42:03|34225.41
11:42:04|34222.83
11:42:05|34221.52
11:42:06|34222.5
11:42:07|34224.98
11:42:08|34223.65
11:42:09|34220.02
11:42:10|34221.04
11:42:11|34222.38
11:42:12|34232.35
11:42:13|34229.03
11:42:15|34229.25
11:42:16|34229.92
11:42:17|34224.01
11:42:19|34229.42
11:42:20|34228.04
11:42:21|34228.83
11:42:21|34226.15
11:42:23|34229.4
11:42:24|34232.19
11:42:25|34228.37
11:42:26|34229.32
11:42:27|34231.2
11:42:27|34231.67
11:42:29|34230.58
11:42:29|34231.56
11:42:30|34228.71
11:42:32|34231.7
11:42:32|34229.4
11:42:34|34231.54
11:42:35|34229.47
11:42:36|34230.33
11:42:37|34230.62
11:42:37|34230.93
11:42:39|34231.31
11:42:40|34232.74
11:42:41|34233.83
11:42:42|34238.71
11:42:43|34237.59
11:42:44|34236.19
11:42:45|34238.38
11:42:45|34238.38
11:42:46|34235.46
11:42:48|34232.6
11:42:49|34226.5
11:42:50|34227.36
11:42:50|34225.03
11:42:52|34226.59
11:42:53|34225.84
11:42:53|34226.35
11:42:55|34224.16
11:42:56|34231.75
11:42:57|34233.44
11:42:58|34234.55
11:42:59|34236.16
11:43:00|34239.5
11:43:01|34236.81
11:43:02|34233.38
11:43:03|34235.27
11:43:04|34234.9
11:43:05|34234.47
11:43:06|34238.55
11:43:07|34236.56
11:43:08|34236.73
11:43:09|34236.73
11:43:10|34237.73
11:43:11|34236.33
11:43:12|34237.19
11:43:13|34237.19
11:43:15|34238.6
11:43:16|34239.25
11:43:17|34234.97
11:43:18|34254.7
11:43:20|34250.88
11:43:20|34246.62
11:43:22|34248.5
11:43:23|34245.72
11:43:24|34241.78
11:43:24|34234.85
11:43:25|34239.35
11:43:27|34239.23
11:43:28|34239.1
11:43:29|34233.94
11:43:30|34236.11
11:43:31|34235.31
11:43:32|34237.1
11:43:33|34236.57
11:43:34|34232.43
11:43:35|34235.15
11:43:36|34236.96
11:43:37|34236.18
11:43:38|34236.01
11:43:39|34233.83
11:43:40|34232.28
11:43:41|34229.76
11:43:42|34233.79
11:43:43|34228.44
11:43:44|34227.24
11:43:45|34230.01
11:43:46|34229.4
11:43:47|34226.81
11:43:48|34226.97
11:43:49|34229.72
11:43:50|34230.05
11:43:51|34226.47
11:43:52|34230.08
11:43:54|34226.47
11:43:54|34224.65
11:43:55|34227.65
11:43:56|34231.
11:43:57|34221.68
11:43:59|34224.33
11:43:59|34225.2
11:44:00|34224.93
11:44:01|34228.76
11:44:02|34230.14
11:44:04|34231.98
11:44:04|34233.16
11:44:06|34227.59
11:44:06|34224.47
11:44:07|34223.39
11:44:08|34220.44
11:44:09|34211.81
11:44:10|34217.42
11:44:11|34220.5
11:44:12|34220.5
11:44:13|34219.47
11:44:14|34223.11
11:44:15|34224.71
11:44:17|34227.57
11:44:18|34227.41
11:44:20|34233.86
11:44:21|34231.75
11:44:22|34223.73
11:44:23|34217.47
11:44:24|34215.9
11:44:25|34214.36
11:44:26|34215.62
11:44:27|34216.47
11:44:28|34218.62
11:44:29|34218.62
11:44:30|34221.97
11:44:31|34220.88
11:44:32|34217.4
11:44:34|34216.76
11:44:34|34216.24
11:44:36|34221.03
11:44:36|34222.45
11:44:38|34227.95
11:44:38|34228.51
11:44:40|34228.33
11:44:41|34227.38
11:44:42|34221.17
11:44:43|34220.92
11:44:44|34217.93
11:44:45|34220.19
11:44:46|34223.97
11:44:47|34229.44
11:44:48|34225.38
11:44:49|34221.37
11:44:50|34218.6
11:44:51|34219.
11:44:52|34220.16
11:44:53|34221.27
11:44:54|34218.68
11:44:55|34222.39
11:44:56|34223.86
11:44:57|34213.09
11:44:58|34214.09
11:44:59|34212.71
11:45:00|34208.04
11:45:01|34201.72
11:45:02|34201.99
11:45:03|34210.24
11:45:04|34208.63
11:45:05|34206.03
11:45:06|34202.97
11:45:07|34214.43
11:45:09|34222.25
11:45:09|34219.29
11:45:10|34222.01
11:45:12|34218.11
11:45:12|34220.35
11:45:14|34221.95
11:45:16|34225.79
11:45:17|34227.72
11:45:18|34226.94
11:45:19|34227.39
11:45:20|34228.32
11:45:21|34229.82
11:45:22|34225.93
11:45:23|34226.52
11:45:24|34226.03
11:45:25|34231.47
11:45:27|34232.65
11:45:28|34228.
11:45:29|34229.01
11:45:29|34221.59
11:45:31|34210.6
11:45:32|34211.29
11:45:33|34219.39
11:45:34|34218.31
11:45:35|34216.7
11:45:36|34221.68
11:45:37|34223.44
11:45:38|34225.76
11:45:39|34223.69
11:45:40|34222.57
11:45:41|34220.65
11:45:43|34222.03
11:45:43|34218.71
11:45:44|34222.35
11:45:45|34223.27
11:45:47|34222.55
11:45:47|34224.34
11:45:49|34224.34
11:45:50|34214.68
11:45:51|34216.55
11:45:51|34208.56
11:45:52|34217.74
11:45:54|34215.13
11:45:55|34216.39
11:45:56|34215.03
11:45:57|34212.13
11:45:58|34215.49
11:45:59|34215.55
11:45:59|34211.66
11:46:00|34210.97
11:46:01|34211.81
11:46:03|34208.88
11:46:04|34210.49
11:46:05|34213.12
11:46:06|34214.87
11:46:07|34216.38
11:46:08|34218.52
11:46:09|34218.52
11:46:10|34216.49
11:46:11|34215.73
11:46:12|34213.81
11:46:13|34210.23
11:46:14|34213.33
11:46:15|34215.99
11:46:16|34215.99
11:46:18|34217.25
11:46:19|34215.79
11:46:20|34212.59
11:46:22|34215.99
11:46:22|34215.3
11:46:24|34212.01
11:46:24|34213.91
11:46:25|34209.52
11:46:27|34204.31
11:46:28|34206.2
11:46:29|34203.26
11:46:30|34201.77
11:46:31|34207.48
11:46:32|34207.32
11:46:33|34208.37
11:46:34|34210.5
11:46:35|34221.19
11:46:37|34215.97
11:46:37|34210.17
11:46:38|34211.3
11:46:40|34212.48
11:46:41|34214.3
11:46:41|34211.58
11:46:43|34213.65
11:46:44|34203.89
11:46:45|34211.56
11:46:45|34210.04
11:46:47|34216.46
11:46:47|34214.15
11:46:48|34217.87
11:46:49|34213.1
11:46:51|34213.15
11:46:52|34221.82
11:46:53|34220.
11:46:53|34219.77
11:46:55|34216.95
11:46:55|34218.95
11:46:56|34215.25
11:46:57|34219.91
11:46:58|34223.11
11:47:00|34226.18
11:47:00|34218.3
11:47:01|34221.37
11:47:03|34222.5
11:47:04|34224.26
11:47:05|34220.6
11:47:05|34223.32
11:47:07|34224.43
11:47:07|34221.65
11:47:08|34225.63
11:47:10|34226.07
11:47:10|34225.55
11:47:12|34224.67
11:47:12|34228.79
11:47:13|34220.46
11:47:15|34219.96
11:47:15|34213.08
11:47:16|34213.61
11:47:19|34212.22
11:47:19|34211.35
11:47:21|34210.71
11:47:22|34214.85
11:47:23|34216.26
11:47:23|34214.3
11:47:24|34214.43
11:47:26|34214.44
11:47:27|34215.13
11:47:29|34220.71
11:47:29|34220.83
11:47:30|34219.1
11:47:32|34220.3
11:47:33|34220.29
11:47:33|34220.29
11:47:34|34224.1
11:47:36|34221.33
11:47:37|34215.92
11:47:38|34216.02
11:47:39|34212.47
11:47:40|34212.75
11:47:41|34215.87
11:47:42|34216.39
11:47:43|34217.1
11:47:44|34215.93
11:47:45|34218.95
11:47:46|34214.55
11:47:47|34215.51
11:47:48|34214.78
11:47:49|34219.99
11:47:50|34219.99
11:47:51|34217.96
11:47:52|34220.04
11:47:53|34220.69
11:47:54|34220.28
11:47:55|34223.44
11:47:56|34228.1
11:47:57|34225.4
11:47:58|34228.22
11:47:59|34230.61
11:48:00|34230.09
11:48:01|34220.84
11:48:02|34220.17
11:48:03|34219.7
11:48:04|34221.68
11:48:05|34222.32
11:48:06|34222.46
11:48:07|34220.17
11:48:08|34220.92
11:48:09|34220.96
11:48:10|34220.68
11:48:11|34217.84
11:48:12|34221.52
11:48:13|34221.24
11:48:15|34219.74
11:48:15|34218.87
11:48:16|34216.01
11:48:17|34216.21
11:48:19|34215.78
11:48:21|34217.87
11:48:22|34216.84
11:48:22|34214.91
11:48:23|34218.18
11:48:25|34218.45
11:48:26|34217.39
11:48:26|34216.36
11:48:28|34216.07
11:48:29|34216.37
11:48:29|34215.84
11:48:30|34214.78
11:48:31|34215.84
11:48:33|34219.07
11:48:34|34221.15
11:48:35|34217.31
11:48:35|34219.46
11:48:36|34216.19
11:48:38|34215.33
11:48:39|34216.25
11:48:40|34214.79
11:48:41|34215.95
11:48:42|34213.75
11:48:43|34216.67
11:48:44|34215.69
11:48:45|34215.98
11:48:46|34214.68
11:48:47|34214.56
11:48:48|34216.25
11:48:49|34214.64
11:48:50|34221.51
11:48:51|34224.37
11:48:53|34227.05
11:48:54|34225.13
11:48:55|34228.26
11:48:56|34235.86
11:48:57|34229.93
11:48:57|34224.68
11:48:59|34224.09
11:48:59|34219.04
11:49:00|34215.99
11:49:01|34214.34
11:49:02|34214.34
11:49:04|34216.81
11:49:05|34216.03
11:49:06|34220.92
11:49:06|34218.48
11:49:08|34219.76
11:49:09|34216.93
11:49:10|34215.96
11:49:11|34217.88
11:49:12|34216.82
11:49:13|34218.11
11:49:14|34216.06
11:49:15|34213.55
11:49:16|34216.
11:49:17|34214.48
11:49:18|34216.09
11:49:20|34221.98
11:49:21|34221.4
11:49:22|34223.78
11:49:23|34223.78
11:49:25|34225.24
11:49:25|34221.02
11:49:26|34214.4
11:49:27|34211.36
11:49:29|34211.73
11:49:30|34214.14
11:49:31|34210.69
11:49:32|34211.98
11:49:33|34211.23
11:49:33|34210.24
11:49:35|34211.79
11:49:36|34209.01
11:49:37|34209.01
11:49:38|34214.95
11:49:39|34214.95
11:49:40|34211.9
11:49:41|34213.94
11:49:43|34215.79
11:49:43|34215.79
11:49:44|34216.38
11:49:45|34217.46
11:49:46|34217.3
11:49:48|34216.07
11:49:49|34214.93
11:49:50|34217.76
11:49:51|34217.36
11:49:52|34215.75
11:49:53|34216.85
11:49:54|34213.82
11:49:55|34215.26
11:49:56|34215.26
11:49:56|34214.06
11:49:58|34213.5
11:49:58|34212.81
11:50:00|34211.53
11:50:00|34214.66
11:50:02|34211.53
11:50:02|34212.09
11:50:03|34210.12
11:50:05|34210.94
11:50:06|34210.31
11:50:07|34214.49
11:50:08|34217.22
11:50:09|34221.7
11:50:09|34223.75
11:50:11|34226.34
11:50:12|34227.57
11:50:12|34225.23
11:50:14|34224.06
11:50:15|34224.06
11:50:16|34217.78
11:50:17|34215.6
11:50:17|34215.47
11:50:18|34216.72
11:50:19|34213.4
11:50:21|34216.39
11:50:23|34218.69
11:50:24|34215.94
11:50:25|34212.77
11:50:26|34211.59
11:50:27|34214.63
11:50:28|34215.
11:50:29|34214.63
11:50:30|34213.59
11:50:31|34216.37
11:50:32|34213.02
11:50:33|34212.63
11:50:34|34211.98
11:50:35|34212.61
11:50:36|34212.73
11:50:37|34208.31
11:50:38|34202.05
11:50:39|34200.84
11:50:40|34199.41
11:50:41|34198.66
11:50:42|34197.16
11:50:43|34194.79
11:50:44|34196.8
11:50:45|34198.15
11:50:46|34202.34
11:50:47|34206.2
11:50:48|34197.77
11:50:49|34200.1
11:50:50|34204.58
11:50:51|34203.99
11:50:52|34196.84
11:50:53|34199.16
11:50:54|34200.71
11:50:55|34202.89
11:50:56|34205.
11:50:57|34205.8
11:50:58|34204.29
11:51:00|34208.65
11:51:00|34212.26
11:51:01|34206.01
11:51:02|34204.15
11:51:03|34203.56
11:51:04|34203.56
11:51:05|34202.
11:51:06|34202.04
11:51:07|34204.02
11:51:08|34206.8
11:51:09|34207.3
11:51:10|34206.06
11:51:11|34208.25
11:51:12|34208.56
11:51:13|34210.36
11:51:14|34209.42
11:51:15|34209.3
11:51:16|34212.57
11:51:17|34210.9
11:51:18|34214.03
11:51:19|34212.
11:51:21|34208.48
11:51:22|34206.54
11:51:24|34204.05
11:51:25|34201.64
11:51:27|34205.84
11:51:28|34205.83
11:51:28|34203.59
11:51:30|34201.02
11:51:31|34194.19
11:51:32|34197.26
11:51:33|34199.44
11:51:34|34194.46
11:51:35|34196.72
11:51:36|34195.32
11:51:37|34192.75
11:51:37|34195.2
11:51:38|34194.24
11:51:40|34186.39
11:51:41|34188.75
11:51:42|34188.23
11:51:44|34186.76
11:51:45|34185.37
11:51:45|34183.85
11:51:47|34191.28
11:51:48|34192.13
11:51:49|34191.39
11:51:50|34188.88
11:51:51|34188.89
11:51:52|34185.48
11:51:53|34186.25
11:51:54|34187.41
11:51:55|34189.26
11:51:56|34187.65
11:51:57|34186.41
11:51:58|34186.43
11:51:59|34191.24
11:52:00|34192.83
11:52:01|34193.73
11:52:02|34192.25
11:52:03|34197.83
11:52:04|34199.01
11:52:06|34196.69
11:52:06|34198.46
11:52:08|34194.9
11:52:08|34196.26
11:52:09|34191.89
11:52:11|34191.58
11:52:11|34185.5
11:52:12|34190.4
11:52:13|34189.81
11:52:15|34191.7
11:52:16|34193.74
11:52:17|34195.18
11:52:17|34199.14
11:52:19|34202.85
11:52:19|34202.58
11:52:20|34205.09
11:52:21|34205.1
11:52:22|34206.53
11:52:24|34205.39
11:52:25|34206.88
11:52:26|34206.07
11:52:27|34206.07
11:52:28|34206.
11:52:29|34206.48
11:52:30|34205.13
11:52:31|34207.43
11:52:32|34203.59
11:52:33|34200.77
11:52:34|34203.85
11:52:35|34204.21
11:52:36|34204.21
11:52:38|34203.99
11:52:38|34203.82
11:52:39|34203.36
11:52:40|34205.22
11:52:41|34198.5
11:52:43|34201.77
11:52:43|34195.76
11:52:44|34194.25
11:52:46|34195.06
11:52:47|34192.79
11:52:47|34196.82
11:52:49|34197.7
11:52:50|34197.4
11:52:51|34199.01
11:52:52|34200.2
11:52:53|34200.47
11:52:53|34197.04
11:52:55|34198.78
11:52:55|34198.78
11:52:56|34197.95
11:52:57|34201.43
11:52:59|34201.63
11:53:00|34202.31
11:53:01|34198.98
11:53:01|34195.87
11:53:02|34197.22
11:53:03|34196.35
11:53:05|34196.36
11:53:06|34196.63
11:53:07|34196.5
11:53:08|34196.5
11:53:09|34196.95
11:53:10|34200.
11:53:11|34196.15
11:53:12|34196.44
11:53:13|34196.01
11:53:14|34194.65
11:53:15|34192.92
11:53:16|34200.82
11:53:17|34199.87
11:53:18|34201.62
11:53:19|34203.38
11:53:20|34200.57
11:53:21|34201.41
11:53:22|34201.41
11:53:23|34201.41
11:53:25|34203.15
11:53:26|34206.18
11:53:27|34204.95
11:53:27|34204.87
11:53:29|34206.43
11:53:30|34196.53
11:53:30|34195.7
11:53:32|34193.82
11:53:33|34192.88
11:53:33|34193.01
11:53:35|34193.01
11:53:36|34194.02
11:53:37|34194.02
11:53:38|34191.69
11:53:39|34197.28
11:53:41|34204.73
11:53:41|34208.69
11:53:43|34209.84
11:53:43|34204.23
11:53:44|34210.96
11:53:45|34209.91
11:53:46|34211.81
11:53:48|34212.13
11:53:49|34208.32
11:53:50|34208.91
11:53:50|34206.51
11:53:52|34208.53
11:53:53|34210.37
11:53:54|34209.49
11:53:54|34210.11
11:53:55|34211.1
11:53:56|34210.34
11:53:57|34208.17
11:53:59|34210.43
11:54:00|34210.26
11:54:00|34210.32
11:54:02|34210.27
11:54:02|34207.74
11:54:04|34212.
11:54:05|34210.64
11:54:06|34209.51
11:54:06|34211.14
11:54:08|34216.78
11:54:09|34215.12
11:54:10|34219.71
11:54:11|34217.07
11:54:12|34219.83
11:54:13|34219.71
11:54:14|34219.05
11:54:15|34219.24
11:54:16|34217.87
11:54:17|34216.86
11:54:18|34219.37
11:54:19|34218.14
11:54:20|34217.8
11:54:21|34217.6
11:54:22|34217.37
11:54:23|34219.13
11:54:24|34219.75
11:54:25|34217.9
11:54:27|34214.48
11:54:28|34218.97
11:54:29|34218.05
11:54:30|34216.88
11:54:31|34215.07
11:54:32|34216.01
11:54:33|34211.75
11:54:34|34215.38
11:54:35|34217.16
11:54:37|34216.15
11:54:38|34215.56
11:54:38|34213.7
11:54:40|34214.85
11:54:41|34214.45
11:54:42|34215.4
11:54:42|34214.85
11:54:44|34214.67
11:54:45|34214.35
11:54:46|34212.81
11:54:47|34214.45
11:54:48|34212.18
11:54:49|34214.07
11:54:50|34213.63
11:54:51|34214.64
11:54:52|34214.64
11:54:53|34211.35
11:54:54|34210.38
11:54:55|34209.82
11:54:57|34211.98
11:54:57|34211.46
11:54:58|34211.33
11:54:59|34210.59
11:55:00|34211.64
11:55:01|34212.11
11:55:03|34216.14
11:55:03|34214.11
11:55:04|34214.86
11:55:05|34216.52
11:55:06|34217.99
11:55:08|34218.05
11:55:09|34219.81
11:55:09|34220.68
11:55:10|34219.
11:55:11|34218.
11:55:12|34217.86
11:55:13|34218.39
11:55:15|34217.93
11:55:15|34218.93
11:55:17|34216.91
11:55:18|34218.33
11:55:19|34217.39
11:55:19|34222.08
11:55:21|34220.69
11:55:22|34221.22
11:55:23|34219.95
11:55:24|34219.95
11:55:24|34217.57
11:55:26|34217.57
11:55:28|34214.39
11:55:28|34216.58
11:55:30|34218.3
11:55:31|34218.76
11:55:31|34220.69
11:55:32|34218.71
11:55:33|34217.57
11:55:34|34218.64
11:55:35|34218.36
11:55:37|34215.37
11:55:37|34217.59
11:55:38|34218.42
11:55:39|34214.68
11:55:41|34217.87
11:55:41|34216.04
11:55:42|34217.41
11:55:43|34215.82
11:55:45|34217.07
11:55:46|34218.
11:55:47|34218.45
11:55:48|34224.23
11:55:49|34223.
11:55:50|34223.5
11:55:51|34223.5
11:55:52|34225.42
11:55:53|34224.93
11:55:54|34220.34
11:55:55|34219.57
11:55:56|34220.45
11:55:57|34219.23
11:55:58|34218.81
11:55:59|34218.06
11:56:00|34211.9
11:56:02|34213.19
11:56:02|34215.36
11:56:03|34214.78
11:56:05|34215.98
11:56:05|34213.13
11:56:07|34211.79
11:56:07|34208.89
11:56:08|34207.47
11:56:09|34207.29
11:56:10|34208.08
11:56:11|34206.79
11:56:12|34200.01
11:56:13|34197.93
11:56:14|34194.03
11:56:15|34201.32
11:56:16|34201.89
11:56:18|34205.65
11:56:18|34210.
11:56:20|34212.57
11:56:20|34215.82
11:56:21|34219.16
11:56:22|34218.79
11:56:23|34212.79
11:56:24|34214.
11:56:26|34212.91
11:56:26|34213.34
11:56:28|34216.38
11:56:29|34213.34
11:56:30|34213.18
11:56:31|34209.03
11:56:32|34209.87
11:56:33|34207.53
11:56:35|34208.86
11:56:35|34207.73
11:56:37|34209.37
11:56:38|34208.73
11:56:39|34208.73
11:56:39|34210.36
11:56:41|34207.55
11:56:42|34207.
11:56:42|34208.78
11:56:43|34208.78
11:56:44|34208.24
11:56:45|34217.49
11:56:46|34221.68
11:56:48|34212.6
11:56:49|34208.54
11:56:50|34209.58
11:56:51|34208.07
11:56:52|34208.89
11:56:52|34207.64
11:56:54|34207.64
11:56:54|34207.92
11:56:56|34206.19
11:56:57|34208.41
11:56:57|34208.29
11:56:59|34206.62
11:56:59|34202.47
11:57:01|34208.47
11:57:01|34206.11
11:57:03|34207.08
11:57:04|34210.45
11:57:05|34208.66
11:57:06|34209.47
11:57:06|34208.56
11:57:07|34209.12
11:57:09|34208.3
11:57:10|34206.35
11:57:11|34209.42
11:57:12|34213.69
11:57:13|34213.57
11:57:14|34212.06
11:57:15|34215.
11:57:15|34213.81
11:57:17|34212.68
11:57:18|34214.94
11:57:19|34213.
11:57:20|34213.94
11:57:21|34213.94
11:57:22|34216.3
11:57:23|34215.08
11:57:24|34216.34
11:57:25|34217.71
11:57:26|34217.99
11:57:27|34217.55
11:57:29|34215.16
11:57:30|34209.69
11:57:31|34210.16
11:57:32|34215.64
11:57:33|34217.67
11:57:35|34217.67
11:57:36|34216.32
11:57:37|34216.5
11:57:38|34213.69
11:57:39|34209.
11:57:40|34212.44
11:57:41|34211.13
11:57:42|34216.16
11:57:42|34216.16
11:57:44|34216.16
11:57:45|34215.85
11:57:46|34215.85
11:57:47|34215.79
11:57:47|34217.
11:57:49|34215.69
11:57:50|34215.37
11:57:51|34215.25
11:57:52|34207.86
11:57:53|34210.43
11:57:54|34210.14
11:57:54|34206.23
11:57:56|34206.43
11:57:56|34205.88
11:57:58|34208.08
11:57:59|34206.59
11:58:00|34206.44
11:58:01|34207.73
11:58:02|34207.47
11:58:03|34206.39
11:58:03|34206.52
11:58:04|34208.29
11:58:05|34206.47
11:58:06|34206.94
11:58:08|34212.23
11:58:09|34213.22
11:58:10|34216.91
11:58:11|34217.45
11:58:12|34217.45
11:58:14|34215.19
11:58:15|34214.39
11:58:15|34213.83
11:58:17|34213.83
11:58:17|34213.83
11:58:18|34211.68
11:58:19|34213.48
11:58:20|34204.43
11:58:21|34208.44
11:58:23|34208.44
11:58:23|34208.58
11:58:25|34208.45
11:58:25|34206.73
11:58:27|34208.45
11:58:27|34204.47
11:58:29|34204.84
11:58:30|34203.9
11:58:32|34203.85
11:58:34|34206.08
11:58:35|34206.04
11:58:35|34205.1
11:58:37|34208.17
11:58:38|34206.19
11:58:39|34206.19
11:58:40|34208.04
11:58:41|34207.93
11:58:42|34211.2
11:58:43|34207.06
11:58:44|34204.74
11:58:45|34206.03
11:58:46|34204.05
11:58:47|34207.04
11:58:48|34205.2
11:58:49|34205.83
11:58:50|34205.83
11:58:52|34199.95
11:58:52|34200.05
11:58:54|34200.35
11:58:54|34198.93
11:58:56|34192.63
11:58:56|34197.1
11:58:57|34196.61
11:58:58|34197.05
11:58:59|34196.26
11:59:00|34194.37
11:59:01|34188.36
11:59:03|34190.32
11:59:03|34188.53
11:59:04|34188.53
11:59:06|34189.68
11:59:06|34191.21
11:59:07|34191.96
11:59:08|34193.8
11:59:09|34193.1
11:59:11|34194.61
11:59:11|34192.83
11:59:12|34189.62
11:59:13|34188.72
11:59:15|34188.71
11:59:16|34187.22
11:59:17|34188.45
11:59:18|34193.94
11:59:19|34190.51
11:59:20|34192.36
11:59:20|34189.41
11:59:22|34197.07
11:59:22|34195.08
11:59:24|34197.09
11:59:25|34199.35
11:59:26|34197.74
11:59:26|34202.61
11:59:28|34198.14
11:59:29|34202.83
11:59:31|34205.35
11:59:32|34206.45
11:59:33|34207.83
11:59:34|34209.41
11:59:35|34208.6
11:59:37|34203.13
11:59:37|34204.87
11:59:38|34206.07
11:59:40|34206.58
11:59:41|34211.22
11:59:43|34212.69
11:59:43|34212.21
11:59:45|34210.75
11:59:45|34209.19
11:59:46|34208.77
11:59:47|34213.89
11:59:49|34214.46
11:59:49|34214.42
11:59:51|34216.94
11:59:52|34216.59
11:59:52|34213.2
11:59:53|34211.23
11:59:55|34212.23
11:59:56|34212.86
11:59:56|34211.15
11:59:57|34210.09
11:59:58|34212.12
11:59:59|34210.09
12:00:00|34211.7
12:00:02|34214.12
12:00:03|34212.45
12:00:04|34216.14
12:00:04|34216.82
12:00:06|34211.66
12:00:07|34215.38
12:00:07|34216.85
12:00:08|34218.4
12:00:09|34217.32
12:00:10|34216.56
12:00:11|34221.43
12:00:12|34222.2
12:00:13|34222.71
12:00:14|34222.59
12:00:15|34222.71
12:00:16|34223.72
12:00:18|34222.91
12:00:18|34223.78
12:00:19|34225.2
12:00:21|34225.91
12:00:21|34222.98
12:00:23|34222.98
12:00:23|34224.46
12:00:24|34226.49
12:00:26|34227.32
12:00:26|34242.95
12:00:27|34242.29
12:00:28|34238.21
12:00:29|34243.88
12:00:31|34242.36
12:00:33|34239.61
12:00:34|34242.61
12:00:34|34245.74
12:00:35|34245.37
12:00:37|34244.03
12:00:37|34246.76
12:00:39|34246.01
12:00:39|34249.55
12:00:41|34255.53
12:00:42|34256.68
12:00:43|34259.17
12:00:44|34267.93
12:00:45|34267.75
12:00:46|34273.87
12:00:47|34272.2
12:00:48|34276.36
12:00:49|34275.7
12:00:50|34281.75
12:00:51|34277.9
12:00:52|34276.54
12:00:53|34274.16
12:00:55|34275.07
12:00:55|34278.84
12:00:56|34275.38
12:00:57|34274.07
12:00:59|34274.87
12:01:00|34273.88
12:01:00|34276.11
12:01:01|34271.
12:01:03|34267.26
12:01:04|34267.67
12:01:04|34267.98
12:01:05|34273.15
12:01:06|34283.
12:01:08|34286.76
12:01:08|34278.98
12:01:10|34282.
12:01:11|34283.38
12:01:11|34287.41
12:01:13|34285.67
12:01:13|34283.72
12:01:15|34282.9
12:01:16|34285.57
12:01:17|34284.94
12:01:18|34284.68
12:01:19|34282.48
12:01:20|34283.47
12:01:21|34289.47
12:01:22|34288.49
12:01:23|34292.71
12:01:24|34289.46
12:01:25|34290.53
12:01:26|34289.72
12:01:27|34285.16
12:01:28|34291.44
12:01:29|34291.53
12:01:30|34286.85
12:01:32|34288.64
12:01:33|34290.33
12:01:34|34291.55
12:01:36|34293.59
12:01:37|34289.92
12:01:38|34288.98
12:01:39|34291.46
12:01:40|34289.18
12:01:41|34288.21
12:01:42|34291.91
12:01:43|34291.22
12:01:44|34292.16
12:01:45|34291.91
12:01:46|34293.18
12:01:47|34293.18
12:01:48|34290.02
12:01:49|34292.64
12:01:51|34293.05
12:01:51|34297.61
12:01:52|34296.96
12:01:53|34298.83
12:01:55|34299.04
12:01:55|34297.71
12:01:56|34299.
12:01:58|34301.4
12:01:58|34300.71
12:02:00|34301.37
12:02:00|34299.33
12:02:01|34303.07
12:02:03|34300.76
12:02:04|34299.81
12:02:05|34300.38
12:02:06|34301.52
12:02:07|34301.53
12:02:08|34298.
12:02:09|34303.55
12:02:10|34301.03
12:02:11|34291.6
12:02:12|34299.29
12:02:13|34294.83
12:02:14|34292.19
12:02:15|34292.19
12:02:16|34296.
12:02:17|34291.51
12:02:18|34283.93
12:02:19|34284.36
12:02:20|34286.46
12:02:21|34288.5
12:02:22|34286.62
12:02:23|34286.62
12:02:24|34281.81
12:02:25|34280.44
12:02:26|34280.7
12:02:27|34280.84
12:02:28|34279.67
12:02:29|34279.35
12:02:30|34277.09
12:02:31|34281.2
12:02:33|34280.3
12:02:34|34276.17
12:02:35|34279.93
12:02:36|34284.39
12:02:37|34285.51
12:02:38|34289.19
12:02:39|34287.48
12:02:40|34287.6
12:02:41|34280.87
12:02:42|34285.56
12:02:43|34284.06
12:02:45|34286.04
12:02:45|34284.37
12:02:46|34284.78
12:02:47|34281.7
12:02:48|34281.18
12:02:50|34277.77
12:02:51|34279.38
12:02:52|34274.11
12:02:53|34274.09
12:02:54|34273.
12:02:55|34272.25
12:02:56|34268.51
12:02:57|34263.11
12:02:58|34266.89
12:02:59|34274.4
12:03:00|34275.28
12:03:02|34273.82
12:03:02|34279.92
12:03:03|34276.11
12:03:04|34273.4
12:03:05|34274.89
12:03:07|34276.89
12:03:08|34281.81
12:03:08|34284.68
12:03:09|34277.76
12:03:10|34277.59
12:03:12|34280.48
12:03:12|34281.68
12:03:13|34283.03
12:03:14|34285.12
12:03:15|34286.19
12:03:16|34286.97
12:03:17|34291.89
12:03:19|34290.
12:03:20|34292.86
12:03:21|34294.57
12:03:22|34292.12
12:03:23|34291.9
12:03:24|34295.16
12:03:25|34293.79
12:03:26|34292.41
12:03:27|34291.63
12:03:28|34292.93
12:03:29|34294.36
12:03:30|34292.45
12:03:31|34295.71
12:03:32|34291.93
12:03:34|34292.54
12:03:35|34295.85
12:03:37|34296.24
12:03:38|34298.11
12:03:39|34299.21
12:03:40|34299.99
12:03:41|34296.27
12:03:42|34292.98
12:03:42|34294.32
12:03:44|34297.06
12:03:45|34296.49
12:03:46|34295.74
12:03:47|34297.27
12:03:48|34295.25
12:03:49|34294.13
12:03:50|34294.88
12:03:51|34294.46
12:03:53|34294.39
12:03:54|34294.39
12:03:55|34296.36
12:03:56|34300.
12:03:57|34295.04
12:03:58|34295.04
12:03:59|34299.94
12:04:00|34299.78
12:04:01|34296.85
12:04:02|34295.21
12:04:03|34298.04
12:04:04|34298.81
12:04:05|34300.28
12:04:06|34300.4
12:04:07|34299.92
12:04:08|34299.61
12:04:09|34302.98
12:04:10|34301.84
12:04:11|34299.91
12:04:12|34303.74
12:04:13|34304.15
12:04:14|34300.
12:04:15|34303.26
12:04:16|34302.64
12:04:17|34303.28
12:04:18|34303.79
12:04:19|34305.86
12:04:20|34306.
12:04:21|34308.12
12:04:22|34309.15
12:04:23|34309.
12:04:24|34307.03
12:04:25|34308.25
12:04:26|34309.81
12:04:27|34309.57
12:04:28|34312.77
12:04:29|34322.9
12:04:30|34335.06
12:04:31|34331.5
12:04:32|34329.53
12:04:33|34326.26
12:04:34|34330.31
12:04:35|34328.74
12:04:37|34327.02
12:04:38|34329.91
12:04:39|34331.91
12:04:39|34331.39
12:04:41|34333.97
12:04:42|34335.24
12:04:42|34333.67
12:04:44|34333.98
12:04:44|34335.99
12:04:45|34336.12
12:04:46|34334.73
12:04:48|34329.36
12:04:49|34331.53
12:04:50|34331.58
12:04:51|34329.2
12:04:52|34322.97
12:04:53|34320.4
12:04:54|34317.97
12:04:55|34324.
12:04:55|34322.6
12:04:56|34317.81
12:04:58|34317.36
12:04:59|34320.02
12:05:00|34326.48
12:05:01|34314.14
12:05:02|34324.16
12:05:03|34322.57
12:05:04|34324.43
12:05:04|34322.04
12:05:06|34321.36
12:05:07|34325.27
12:05:08|34321.43
12:05:09|34320.89
12:05:10|34318.5
12:05:11|34311.42
12:05:12|34313.31
12:05:13|34315.49
12:05:15|34317.04
12:05:16|34315.69
12:05:17|34315.25
12:05:18|34315.24
12:05:19|34310.19
12:05:20|34305.9
12:05:20|34312.7
12:05:21|34309.84
12:05:23|34308.49
12:05:23|34305.37
12:05:25|34306.75
12:05:26|34305.3
12:05:27|34306.82
12:05:28|34300.92
12:05:29|34305.27
12:05:30|34306.68
12:05:31|34300.67
12:05:32|34305.82
12:05:33|34303.25
12:05:34|34303.3
12:05:35|34300.18
12:05:36|34301.24
12:05:38|34298.38
12:05:39|34290.64
12:05:40|34290.49
12:05:42|34289.53
12:05:43|34290.27
12:05:44|34292.76
12:05:45|34295.71
12:05:46|34291.16
12:05:47|34292.01
12:05:48|34293.65
12:05:48|34292.56
12:05:49|34292.13
12:05:50|34288.08
12:05:52|34291.61
12:05:52|34294.77
12:05:54|34294.77
12:05:55|34296.17
12:05:56|34295.77
12:05:57|34296.31
12:05:58|34300.34
12:05:59|34298.56
12:06:00|34296.16
12:06:01|34295.91
12:06:02|34293.38
12:06:03|34291.22
12:06:04|34286.65
12:06:06|34292.52
12:06:07|34291.6
12:06:08|34290.86
12:06:09|34292.41
12:06:10|34288.81
12:06:11|34288.24
12:06:12|34287.7
12:06:13|34283.99
12:06:14|34288.76
12:06:15|34286.91
12:06:16|34295.37
12:06:17|34289.96
12:06:18|34289.
12:06:19|34285.83
12:06:20|34287.
12:06:21|34285.18
12:06:22|34289.71
12:06:23|34293.63
12:06:24|34292.59
12:06:25|34295.14
12:06:26|34297.92
12:06:27|34297.92
12:06:28|34298.
12:06:29|34298.97
12:06:30|34303.85
12:06:31|34296.26
12:06:32|34301.53
12:06:33|34301.53
12:06:34|34311.42
12:06:35|34313.66
12:06:36|34318.6
12:06:38|34322.01
12:06:39|34322.46
12:06:40|34319.27
12:06:41|34318.97
12:06:42|34313.98
12:06:43|34313.64
12:06:44|34317.39
12:06:45|34314.49
12:06:46|34316.69
12:06:47|34309.5
12:06:48|34311.7
12:06:49|34314.2
12:06:50|34318.55
12:06:51|34316.18
12:06:52|34316.31
12:06:53|34314.87
12:06:54|34324.85
12:06:55|34322.
12:06:56|34320.42
12:06:57|34321.95
12:06:58|34321.95
12:06:59|34321.71
12:07:00|34323.3
12:07:01|34318.83
12:07:02|34317.51
12:07:03|34319.3
12:07:04|34310.62
12:07:05|34318.16
12:07:06|34320.5
12:07:07|34331.
12:07:08|34328.29
12:07:09|34332.56
12:07:10|34330.93
12:07:11|34331.72
12:07:12|34334.9
12:07:13|34339.69
12:07:14|34341.66
12:07:15|34333.
12:07:17|34333.
12:07:18|34334.1
12:07:18|34332.97
12:07:20|34336.78
12:07:21|34333.67
12:07:22|34334.23
12:07:23|34336.
12:07:24|34340.
12:07:25|34335.63
12:07:26|34333.79
12:07:27|34330.53
12:07:27|34330.22
12:07:29|34324.01
12:07:29|34332.8
12:07:31|34332.52
12:07:31|34334.28
12:07:33|34332.98
12:07:34|34335.16
12:07:35|34332.92
12:07:36|34335.16
12:07:37|34339.61
12:07:38|34335.71
12:07:39|34337.28
12:07:41|34332.09
12:07:41|34327.12
12:07:43|34330.04
12:07:44|34330.47
12:07:45|34331.63
12:07:46|34336.28
12:07:47|34338.
12:07:48|34336.29
12:07:49|34335.48
12:07:50|34335.75
12:07:51|34339.88
12:07:52|34340.86
12:07:53|34339.48
12:07:54|34337.27
12:07:55|34339.09
12:07:56|34337.64
12:07:57|34341.65
12:07:58|34340.
12:07:59|34347.7
12:08:00|34348.07
12:08:02|34347.46
12:08:02|34355.47
12:08:03|34356.56
12:08:04|34354.6
12:08:05|34355.
12:08:06|34354.87
12:08:07|34350.87
12:08:08|34353.08
12:08:09|34354.67
12:08:11|34352.14
12:08:11|34355.25
12:08:12|34356.74
12:08:13|34357.14
12:08:14|34359.04
12:08:15|34358.58
12:08:16|34355.41
12:08:17|34357.4
12:08:18|34354.02
12:08:19|34357.26
12:08:21|34352.86
12:08:22|34355.09
12:08:22|34361.17
12:08:23|34359.28
12:08:24|34355.56
12:08:26|34351.12
12:08:26|34348.4
12:08:27|34345.85
12:08:29|34343.21
12:08:29|34342.51
12:08:30|34338.08
12:08:31|34337.1
12:08:33|34334.99
12:08:33|34340.42
12:08:35|34345.16
12:08:36|34345.02
12:08:37|34348.28
12:08:38|34346.5
12:08:39|34339.53
12:08:40|34342.83
12:08:42|34350.83
12:08:43|34354.14
12:08:44|34349.02
12:08:45|34348.23
12:08:47|34354.14
12:08:48|34350.82
12:08:49|34346.32
12:08:50|34344.54
12:08:51|34341.07
12:08:53|34328.5
12:08:53|34328.22
12:08:54|34330.18
12:08:56|34335.
12:08:56|34332.49
12:08:57|34339.86
12:08:58|34332.11
12:09:00|34337.13
12:09:01|34337.18
12:09:02|34336.32
12:09:02|34341.16
12:09:04|34343.86
12:09:05|34343.41
12:09:06|34344.64
12:09:07|34340.98
12:09:08|34342.94
12:09:09|34342.19
12:09:10|34340.95
12:09:11|34337.85
12:09:12|34339.33
12:09:13|34340.59
12:09:14|34340.51
12:09:15|34340.63
12:09:17|34334.32
12:09:17|34341.01
12:09:19|34336.12
12:09:19|34339.59
12:09:21|34343.9
12:09:22|34341.49
12:09:23|34339.93
12:09:24|34341.86
12:09:25|34344.36
12:09:26|34344.35
12:09:28|34344.36
12:09:28|34342.85
12:09:29|34335.3
12:09:30|34336.51
12:09:31|34341.5
12:09:32|34339.35
12:09:33|34340.42
12:09:34|34338.29
12:09:35|34337.93
12:09:36|34335.02
12:09:37|34333.79
12:09:38|34333.34
12:09:39|34334.51
12:09:40|34329.63
12:09:41|34323.16
12:09:42|34318.12
12:09:43|34318.38
12:09:44|34317.54
12:09:45|34314.02
12:09:47|34313.35
12:09:48|34314.09
12:09:49|34316.14
12:09:50|34314.56
12:09:51|34310.15
12:09:52|34308.57
12:09:53|34308.54
12:09:55|34317.48
12:09:55|34312.24
12:09:56|34313.85
12:09:57|34321.68
12:09:58|34317.2
12:10:00|34316.28
12:10:00|34314.
12:10:02|34316.53
12:10:02|34321.41
12:10:03|34324.72
12:10:05|34320.93
12:10:06|34323.27
12:10:07|34319.95
12:10:08|34329.05
12:10:09|34330.
12:10:10|34331.15
12:10:11|34328.21
12:10:13|34329.52
12:10:13|34330.22
12:10:14|34330.22
12:10:15|34330.36
12:10:16|34326.34
12:10:17|34318.33
12:10:18|34319.26
12:10:20|34321.45
12:10:20|34318.03
12:10:21|34320.97
12:10:22|34322.76
12:10:24|34323.51
12:10:25|34327.69
12:10:25|34328.26
12:10:26|34326.87
12:10:27|34327.92
12:10:29|34324.56
12:10:29|34321.9
12:10:30|34320.67
12:10:31|34323.73
12:10:33|34323.61
12:10:33|34320.29
12:10:34|34316.55
12:10:35|34318.9
12:10:36|34314.69
12:10:37|34310.69
12:10:38|34311.64
12:10:39|34314.17
12:10:41|34313.45
12:10:43|34308.22
12:10:44|34308.18
12:10:45|34307.78
12:10:45|34300.45
12:10:47|34301.72
12:10:47|34305.49
12:10:49|34301.74
12:10:50|34296.48
12:10:50|34307.8
12:10:51|34303.16
12:10:53|34304.31
12:10:54|34304.31
12:10:55|34304.31
12:10:56|34304.46
12:10:57|34303.79
12:10:57|34303.41
12:10:59|34302.1
12:11:00|34299.66
12:11:01|34301.58
12:11:02|34299.3
12:11:03|34295.6
12:11:04|34297.26
12:11:05|34295.29
12:11:06|34294.04
12:11:07|34289.55
12:11:08|34287.27
12:11:09|34284.61
12:11:10|34283.37
12:11:11|34283.76
12:11:12|34285.95
12:11:13|34283.2
12:11:14|34283.85
12:11:15|34288.7
12:11:16|34289.42
12:11:17|34291.41
12:11:18|34287.55
12:11:19|34289.48
12:11:20|34289.48
12:11:21|34289.36
12:11:22|34290.98
12:11:23|34291.85
12:11:25|34293.49
12:11:25|34295.61
12:11:26|34292.9
12:11:28|34295.12
12:11:29|34298.19
12:11:30|34290.25
12:11:31|34289.51
12:11:32|34286.21
12:11:33|34291.08
12:11:34|34290.49
12:11:35|34290.62
12:11:36|34284.08
12:11:37|34285.12
12:11:38|34285.12
12:11:39|34280.04
12:11:40|34281.29
12:11:41|34285.1
12:11:43|34284.4
12:11:45|34280.82
12:11:46|34283.83
12:11:47|34285.
12:11:48|34287.63
12:11:49|34287.6
12:11:50|34287.87
12:11:51|34289.34
12:11:52|34292.43
12:11:52|34298.84
12:11:53|34296.68
12:11:55|34296.5
12:11:55|34295.95
12:11:57|34295.36
12:11:58|34293.49
12:11:59|34293.49
12:12:00|34294.26
12:12:01|34298.35
12:12:02|34297.66
12:12:03|34294.83
12:12:03|34296.04
12:12:04|34300.76
12:12:06|34300.4
12:12:07|34305.92
12:12:08|34306.48
12:12:09|34307.91
12:12:09|34309.67
12:12:11|34304.91
12:12:12|34307.79
12:12:13|34311.58
12:12:14|34315.07
12:12:14|34314.26
12:12:15|34315.65
12:12:17|34317.07
12:12:17|34316.01
12:12:19|34316.98
12:12:19|34314.35
12:12:20|34312.63
12:12:22|34318.45
12:12:23|34316.
12:12:24|34315.01
12:12:25|34318.73
12:12:26|34315.34
12:12:27|34313.8
12:12:28|34308.97
12:12:29|34310.49
12:12:30|34307.88
12:12:31|34313.35
12:12:32|34313.53
12:12:33|34309.13
12:12:34|34309.24
12:12:35|34311.88
12:12:36|34313.06
12:12:37|34312.05
12:12:38|34312.05
12:12:39|34317.43
12:12:40|34315.54
12:12:41|34315.01
12:12:42|34318.12
12:12:43|34319.85
12:12:44|34318.81
12:12:45|34316.9
12:12:46|34318.86
12:12:47|34313.58
12:12:48|34316.85
12:12:49|34316.59
12:12:50|34316.28
12:12:51|34313.77
12:12:52|34316.42
12:12:54|34316.46
12:12:55|34315.9
12:12:56|34316.53
12:12:56|34316.56
12:12:57|34318.5
12:12:59|34318.46
12:12:59|34315.64
12:13:01|34314.71
12:13:02|34314.71
12:13:03|34315.8
12:13:04|34318.72
12:13:05|34316.36
12:13:06|34316.95
12:13:07|34315.89
12:13:08|34313.77
12:13:09|34313.06
12:13:10|34318.61
12:13:11|34316.41
12:13:12|34316.67
12:13:13|34319.61
12:13:14|34317.95
12:13:15|34316.26
12:13:16|34316.26
12:13:17|34314.7
12:13:18|34311.8
12:13:19|34366.68
12:13:20|34345.14
12:13:21|34350.56
12:13:22|34350.92
12:13:23|34354.07
12:13:24|34351.49
12:13:25|34353.08
12:13:26|34349.07
12:13:27|34349.77
12:13:28|34355.04
12:13:29|34363.53
12:13:30|34370.
12:13:31|34375.92
12:13:32|34386.23
12:13:33|34392.35
12:13:34|34394.49
12:13:35|34383.1
12:13:36|34380.18
12:13:37|34383.5
12:13:38|34391.37
12:13:39|34390.33
12:13:40|34384.41
12:13:42|34390.56
12:13:42|34393.72
12:13:43|34396.76
12:13:44|34393.11
12:13:45|34397.37
12:13:47|34387.89
12:13:48|34386.76
12:13:49|34386.08
12:13:50|34388.09
12:13:51|34380.34
12:13:52|34384.73
12:13:53|34378.94
12:13:54|34375.1
12:13:55|34389.85
12:13:56|34379.95
12:13:58|34382.6
12:13:58|34374.21
12:13:59|34374.87
12:14:01|34380.3
12:14:02|34380.49
12:14:02|34381.52
12:14:03|34378.24
12:14:04|34376.81
12:14:05|34380.98
12:14:06|34385.4
12:14:07|34388.19
12:14:08|34391.52
12:14:10|34392.6
12:14:11|34391.72
12:14:11|34392.51
12:14:13|34388.95
12:14:13|34395.38
12:14:14|34394.69
12:14:15|34385.21
12:14:16|34381.95
12:14:17|34384.92
12:14:19|34384.04
12:14:20|34376.79
12:14:21|34382.01
12:14:21|34383.97
12:14:23|34382.02
12:14:24|34383.13
12:14:25|34390.24
12:14:25|34388.79
12:14:26|34390.42
12:14:28|34396.27
12:14:28|34392.25
12:14:30|34390.27
12:14:31|34395.
12:14:31|34392.79
12:14:33|34391.09
12:14:33|34395.31
12:14:35|34389.23
12:14:36|34392.1
12:14:37|34388.85
12:14:37|34382.65
12:14:39|34377.36
12:14:39|34390.53
12:14:40|34391.31
12:14:41|34391.43
12:14:43|34392.1
12:14:44|34389.9
12:14:46|34387.56
12:14:47|34389.17
12:14:48|34389.08
12:14:49|34390.02
12:14:50|34389.81
12:14:51|34393.69
12:14:52|34392.41
12:14:53|34398.1
12:14:54|34394.17
12:14:55|34397.5
12:14:56|34400.75
12:14:57|34397.66
12:14:58|34403.96
12:14:59|34403.24
12:15:01|34403.
12:15:02|34412.04
12:15:02|34409.34
12:15:04|34406.73
12:15:05|34411.56
12:15:06|34408.
12:15:07|34421.39
12:15:08|34428.16
12:15:09|34418.73
12:15:10|34422.41
12:15:11|34417.
12:15:12|34418.32
12:15:13|34418.63
12:15:14|34417.92
12:15:15|34414.89
12:15:16|34422.42
12:15:17|34430.
12:15:18|34425.93
12:15:19|34426.45
12:15:20|34430.17
12:15:21|34430.
12:15:22|34428.58
12:15:23|34418.96
12:15:24|34424.56
12:15:25|34416.24
12:15:26|34402.95
12:15:27|34395.12
12:15:28|34388.21
12:15:29|34390.68
12:15:30|34394.7
12:15:31|34399.03
12:15:32|34404.63
12:15:33|34422.64
12:15:34|34415.4
12:15:35|34415.94
12:15:36|34401.46
12:15:37|34399.82
12:15:38|34403.53
12:15:39|34398.89
12:15:40|34402.72
12:15:41|34409.77
12:15:42|34409.38
12:15:43|34415.81
12:15:44|34407.86
12:15:46|34418.84
12:15:47|34430.83
12:15:48|34432.74
12:15:50|34428.38
12:15:51|34425.06
12:15:52|34422.63
12:15:53|34422.6
12:15:54|34421.38
12:15:55|34420.7
12:15:56|34427.6
12:15:57|34428.31
12:15:58|34423.37
12:15:59|34426.9
12:16:00|34427.23
12:16:01|34428.74
12:16:02|34422.3
12:16:03|34429.39
12:16:04|34420.67
12:16:05|34426.76
12:16:06|34415.46
12:16:07|34409.12
12:16:08|34412.07
12:16:09|34409.03
12:16:10|34413.44
12:16:11|34414.1
12:16:12|34413.99
12:16:13|34420.69
12:16:14|34418.88
12:16:15|34419.79
12:16:16|34419.98
12:16:17|34424.64
12:16:18|34431.52
12:16:19|34424.33
12:16:20|34428.92
12:16:21|34425.85
12:16:22|34425.29
12:16:23|34425.98
12:16:24|34427.42
12:16:25|34426.38
12:16:26|34424.78
12:16:27|34433.
12:16:28|34431.85
12:16:29|34427.94
12:16:30|34432.76
12:16:31|34431.45
12:16:32|34429.16
12:16:33|34433.42
12:16:34|34433.28
12:16:35|34429.43
12:16:36|34430.48
12:16:37|34429.3
12:16:38|34421.8
12:16:39|34427.2
12:16:40|34427.17
12:16:41|34422.89
12:16:42|34430.24
12:16:43|34428.29
12:16:44|34427.11
12:16:45|34425.09
12:16:46|34421.41
12:16:48|34421.97
12:16:50|34420.67
12:16:51|34419.73
12:16:52|34419.55
12:16:53|34414.32
12:16:54|34411.64
12:16:55|34415.18
12:16:57|34413.18
12:16:58|34415.47
12:16:58|34410.79
12:16:59|34415.92
12:17:01|34410.87
12:17:02|34410.47
12:17:03|34412.43
12:17:04|34410.7
12:17:06|34407.02
12:17:07|34407.72
12:17:08|34408.37
12:17:09|34402.79
12:17:10|34403.22
12:17:11|34399.66
12:17:12|34399.5
12:17:13|34398.29
12:17:14|34400.12
12:17:15|34398.55
12:17:16|34403.68
12:17:17|34396.45
12:17:18|34396.31
12:17:19|34394.37
12:17:20|34386.89
12:17:21|34386.59
12:17:22|34387.16
12:17:23|34388.06
12:17:24|34389.85
12:17:25|34386.23
12:17:26|34382.43
12:17:27|34385.36
12:17:28|34382.19
12:17:29|34379.89
12:17:30|34374.33
12:17:31|34374.73
12:17:32|34375.81
12:17:33|34377.83
12:17:34|34374.77
12:17:35|34379.35
12:17:36|34378.
12:17:37|34378.18
12:17:38|34376.22
12:17:39|34374.09
12:17:40|34373.43
12:17:42|34372.9
12:17:42|34370.28
12:17:43|34375.33
12:17:45|34373.81
12:17:45|34371.28
12:17:46|34373.01
12:17:48|34371.47
12:17:50|34372.4
12:17:51|34369.74
12:17:52|34377.52
12:17:53|34375.29
12:17:54|34378.23
12:17:55|34378.3
12:17:56|34374.51
12:17:58|34376.65
12:17:58|34381.23
12:18:00|34377.93
12:18:01|34376.43
12:18:02|34371.31
12:18:04|34370.4
12:18:05|34364.93
12:18:06|34362.66
12:18:07|34361.64
12:18:08|34364.7
12:18:09|34357.65
12:18:10|34352.53
12:18:11|34349.99
12:18:12|34355.12
12:18:13|34357.59
12:18:14|34360.48
12:18:15|34359.21
12:18:16|34359.24
12:18:16|34361.45
12:18:17|34363.49
12:18:18|34357.83
12:18:20|34360.39
12:18:21|34360.
12:18:21|34354.59
12:18:23|34358.61
12:18:24|34354.01
12:18:24|34352.68
12:18:26|34350.9
12:18:26|34349.84
12:18:28|34345.65
12:18:28|34349.84
12:18:30|34352.8
12:18:30|34352.63
12:18:32|34350.
12:18:32|34349.05
12:18:34|34348.39
12:18:35|34345.44
12:18:36|34350.97
12:18:36|34348.25
12:18:37|34338.61
12:18:39|34341.91
12:18:40|34335.99
12:18:41|34333.51
12:18:42|34327.76
12:18:43|34328.48
12:18:44|34334.18
12:18:45|34333.33
12:18:46|34329.8
12:18:47|34334.08
12:18:48|34338.43
12:18:50|34334.21
12:18:51|34333.55
12:18:52|34334.29
12:18:53|34326.96
12:18:54|34333.65
12:18:56|34332.18
12:18:56|34332.75
12:18:57|34333.05
12:18:58|34334.89
12:18:59|34337.4
12:19:01|34339.2
12:19:02|34339.07
12:19:02|34337.73
12:19:04|34343.36
12:19:05|34335.66
12:19:06|34340.41
12:19:07|34339.09
12:19:08|34341.04
12:19:09|34341.82
12:19:10|34344.69
12:19:11|34344.97
12:19:12|34342.
12:19:13|34341.51
12:19:14|34346.29
12:19:15|34343.87
12:19:16|34348.18
12:19:17|34347.04
12:19:18|34347.04
12:19:19|34354.93
12:19:20|34362.21
12:19:21|34361.43
12:19:22|34365.38
12:19:23|34367.04
12:19:24|34372.83
12:19:25|34364.
12:19:26|34358.65
12:19:27|34357.7
12:19:28|34357.58
12:19:29|34352.79
12:19:30|34355.09
12:19:31|34362.15
12:19:32|34363.12
12:19:33|34360.03
12:19:34|34355.07
12:19:35|34357.18
12:19:36|34350.98
12:19:37|34355.71
12:19:38|34353.18
12:19:39|34354.84
12:19:40|34349.37
12:19:41|34350.88
12:19:42|34352.57
12:19:43|34353.49
12:19:44|34351.08
12:19:45|34354.23
12:19:46|34350.49
12:19:47|34356.82
12:19:48|34364.85
12:19:49|34362.65
12:19:50|34368.2
12:19:51|34364.6
12:19:52|34366.95
12:19:53|34369.87
12:19:54|34364.85
12:19:55|34366.06
12:19:56|34362.97
12:19:57|34363.81
12:19:58|34364.3
12:19:59|34367.72
12:20:00|34367.32
12:20:01|34366.03
12:20:02|34364.53
12:20:03|34369.38
12:20:04|34366.22
12:20:05|34363.11
12:20:06|34361.27
12:20:07|34356.6
12:20:08|34361.25
12:20:09|34361.1
12:20:10|34372.3
12:20:11|34371.45
12:20:12|34371.46
12:20:13|34378.35
12:20:14|34374.87
12:20:15|34380.31
12:20:16|34373.86
12:20:17|34374.11
12:20:18|34370.34
12:20:19|34370.3
12:20:20|34366.36
12:20:22|34360.62
12:20:23|34365.38
12:20:23|34360.
12:20:24|34362.18
12:20:26|34359.47
12:20:26|34355.
12:20:27|34362.05
12:20:28|34365.2
12:20:29|34365.27
12:20:30|34363.03
12:20:32|34360.86
12:20:32|34373.48
12:20:33|34381.18
12:20:35|34386.89
12:20:35|34381.99
12:20:36|34377.64
12:20:37|34381.61
12:20:38|34377.33
12:20:39|34380.66
12:20:40|34381.6
12:20:41|34381.78
12:20:42|34377.32
12:20:43|34380.34
12:20:44|34380.98
12:20:45|34378.26
12:20:46|34382.74
12:20:47|34388.
12:20:48|34391.36
12:20:50|34389.34
12:20:51|34387.51
12:20:52|34388.19
12:20:53|34387.17
12:20:54|34387.1
12:20:55|34386.32
12:20:56|34388.27
12:20:57|34388.56
12:20:58|34386.61
12:20:59|34390.77
12:21:00|34390.51
12:21:01|34388.74
12:21:02|34386.35
12:21:03|34385.16
12:21:04|34382.51
12:21:05|34373.47
12:21:07|34366.1
12:21:07|34365.91
12:21:09|34363.38
12:21:10|34372.39
12:21:11|34368.03
12:21:12|34362.44
12:21:12|34364.06
12:21:14|34357.64
12:21:15|34359.51
12:21:16|34359.99
12:21:17|34362.06
12:21:18|34358.13
12:21:19|34357.92
12:21:20|34357.99
12:21:20|34352.98
12:21:22|34354.71
12:21:22|34352.05
12:21:23|34354.45
12:21:25|34354.45
12:21:26|34353.73
12:21:26|34354.46
12:21:27|34352.27
12:21:29|34353.02
12:21:29|34353.01
12:21:30|34349.12
12:21:32|34340.49
12:21:33|34343.17
12:21:34|34341.57
12:21:35|34338.23
12:21:36|34330.56
12:21:37|34332.63
12:21:38|34327.45
12:21:39|34327.05
12:21:39|34333.81
12:21:41|34335.81
12:21:42|34344.32
12:21:42|34342.37
12:21:43|34339.89
12:21:44|34338.92
12:21:46|34340.51
12:21:47|34341.53
12:21:48|34338.45
12:21:49|34342.57
12:21:49|34338.21
12:21:51|34341.06
12:21:53|34343.01
12:21:54|34341.22
12:21:55|34342.56
12:21:56|34342.87
12:21:57|34337.05
12:21:58|34340.17
12:21:59|34347.65
12:22:00|34341.08
12:22:01|34343.32
12:22:02|34343.05
12:22:03|34343.05
12:22:04|34340.01
12:22:06|34342.3
12:22:07|34338.92
12:22:07|34340.83
12:22:08|34346.24
12:22:09|34340.28
12:22:10|34341.12
12:22:12|34339.7
12:22:13|34340.27
12:22:13|34338.57
12:22:15|34344.76
12:22:15|34343.82
12:22:17|34343.92
12:22:17|34348.33
12:22:18|34348.33
12:22:19|34346.08
12:22:20|34345.82
12:22:21|34345.91
12:22:22|34348.18
12:22:23|34346.53
12:22:24|34353.64
12:22:26|34360.
12:22:27|34353.33
12:22:28|34359.05
12:22:28|34357.33
12:22:29|34360.12
12:22:30|34356.43
12:22:32|34359.72
12:22:32|34363.
12:22:34|34365.13
12:22:35|34362.03
12:22:36|34359.36
12:22:36|34363.91
12:22:37|34363.29
12:22:38|34360.95
12:22:39|34360.95
12:22:41|34358.99
12:22:42|34364.53
12:22:43|34362.08
12:22:44|34365.88
12:22:45|34362.88
12:22:46|34366.54
12:22:47|34366.54
12:22:48|34362.87
12:22:49|34362.87
12:22:50|34365.59
12:22:51|34366.1
12:22:53|34365.2
12:22:55|34367.13
12:22:56|34366.46
12:22:56|34366.46
12:22:58|34363.2
12:22:59|34365.1
12:23:00|34366.16
12:23:02|34365.77
12:23:03|34365.31
12:23:04|34364.56
12:23:05|34367.8
12:23:06|34358.23
12:23:08|34357.67
12:23:08|34357.59
12:23:10|34358.66
12:23:10|34358.25
12:23:12|34355.36
12:23:13|34365.82
12:23:14|34363.3
12:23:15|34361.52
12:23:15|34366.19
12:23:17|34362.34
12:23:18|34362.58
12:23:19|34364.47
12:23:20|34368.53
12:23:21|34369.56
12:23:22|34368.8
12:23:23|34367.28
12:23:24|34367.28
12:23:25|34370.77
12:23:26|34371.01
12:23:27|34368.61
12:23:28|34369.81
12:23:30|34367.26
12:23:31|34365.58
12:23:31|34370.13
12:23:32|34373.
12:23:33|34372.03
12:23:34|34370.03
12:23:35|34372.27
12:23:36|34365.13
12:23:37|34363.12
12:23:38|34364.15
12:23:39|34361.48
12:23:40|34365.32
12:23:41|34363.89
12:23:43|34366.93
12:23:44|34363.46
12:23:45|34362.8
12:23:45|34362.13
12:23:46|34363.29
12:23:47|34362.91
12:23:48|34362.92
12:23:49|34363.18
12:23:50|34363.45
12:23:51|34361.82
12:23:52|34363.17
12:23:54|34363.05
12:23:56|34359.44
12:23:56|34355.32
12:23:58|34357.99
12:23:59|34354.63
12:24:00|34353.98
12:24:01|34350.36
12:24:02|34356.2
12:24:03|34357.82
12:24:04|34352.02
12:24:05|34355.54
12:24:06|34358.67
12:24:07|34355.09
12:24:08|34359.15
12:24:09|34359.63
12:24:10|34354.19
12:24:11|34352.59
12:24:12|34355.84
12:24:14|34358.21
12:24:14|34356.16
12:24:16|34353.72
12:24:17|34356.09
12:24:17|34355.51
12:24:18|34355.38
12:24:20|34357.28
12:24:21|34357.28
12:24:22|34356.79
12:24:23|34359.82
12:24:23|34361.04
12:24:24|34361.68
12:24:26|34362.3
12:24:26|34359.89
12:24:28|34362.5
12:24:29|34363.46
12:24:30|34365.59
12:24:31|34371.61
12:24:32|34369.21
12:24:33|34369.55
12:24:34|34373.37
12:24:35|34369.62
12:24:36|34373.49
12:24:37|34380.65
12:24:38|34379.
12:24:39|34380.7
12:24:40|34381.4
12:24:41|34384.09
12:24:42|34379.5
12:24:43|34378.92
12:24:44|34382.26
12:24:45|34381.17
12:24:46|34383.19
12:24:47|34378.97
12:24:48|34382.1
12:24:49|34382.1
12:24:50|34382.1
12:24:51|34380.68
12:24:52|34381.07
12:24:53|34384.83
12:24:54|34386.48
12:24:56|34386.94
12:24:56|34389.9
12:24:57|34388.36
12:24:59|34386.84
12:25:00|34388.73
12:25:00|34387.2
12:25:02|34387.37
12:25:02|34392.23
12:25:04|34394.71
12:25:04|34393.16
12:25:06|34392.03
12:25:07|34389.69
12:25:08|34387.91
12:25:08|34388.84
12:25:09|34386.31
12:25:11|34387.89
12:25:12|34386.54
12:25:12|34386.03
12:25:14|34388.01
12:25:15|34383.86
12:25:16|34384.76
12:25:16|34379.31
12:25:18|34378.71
12:25:18|34374.99
12:25:20|34379.01
12:25:20|34380.39
12:25:21|34376.58
12:25:22|34377.23
12:25:24|34378.38
12:25:25|34378.38
12:25:26|34383.66
12:25:26|34382.8
12:25:27|34381.46
12:25:28|34384.06
12:25:30|34381.1
12:25:31|34381.64
12:25:32|34381.79
12:25:33|34384.78
12:25:33|34380.82
12:25:34|34379.55
12:25:36|34388.23
12:25:37|34385.2
12:25:38|34387.26
12:25:39|34385.04
12:25:39|34390.51
12:25:40|34388.28
12:25:41|34389.21
12:25:43|34389.27
12:25:43|34387.59
12:25:44|34391.77
12:25:45|34394.06
12:25:47|34393.7
12:25:47|34401.94
12:25:49|34404.16
12:25:50|34407.12
12:25:50|34403.87
12:25:52|34403.87
12:25:53|34407.03
12:25:53|34410.35
12:25:55|34408.01
12:25:56|34410.92
12:25:58|34411.6
12:25:59|34410.12
12:26:00|34408.68
12:26:02|34404.25
12:26:03|34408.09
12:26:03|34411.95
12:26:05|34414.
12:26:06|34415.24
12:26:07|34415.35
12:26:08|34412.77
12:26:08|34411.06
12:26:10|34412.46
12:26:11|34418.42
12:26:11|34418.61
12:26:13|34416.98
12:26:14|34419.35
12:26:15|34418.63
12:26:16|34420.95
12:26:17|34422.26
12:26:18|34420.64
12:26:19|34425.04
12:26:20|34423.31
12:26:21|34424.27
12:26:22|34425.96
12:26:23|34424.67
12:26:24|34420.06
12:26:25|34429.
12:26:26|34429.01
12:26:28|34437.56
12:26:28|34441.29
12:26:29|34440.
12:26:31|34440.72
12:26:31|34438.
12:26:32|34436.15
12:26:33|34432.23
12:26:34|34436.92
12:26:35|34436.99
12:26:36|34445.02
12:26:37|34445.43
12:26:38|34438.85
12:26:39|34438.3
12:26:41|34438.21
12:26:41|34433.79
12:26:42|34435.24
12:26:43|34430.83
12:26:44|34436.35
12:26:45|34431.6
12:26:46|34435.24
12:26:47|34443.
12:26:49|34443.58
12:26:49|34440.36
12:26:51|34435.7
12:26:51|34432.15
12:26:53|34428.42
12:26:53|34420.23
12:26:55|34426.9
12:26:55|34428.17
12:26:57|34425.57
12:26:58|34427.49
12:27:00|34431.14
12:27:00|34434.33
12:27:02|34441.75
12:27:03|34434.06
12:27:03|34436.39
12:27:05|34433.09
12:27:05|34435.42
12:27:06|34436.93
12:27:08|34440.
12:27:10|34444.97
12:27:10|34443.49
12:27:11|34438.86
12:27:13|34438.71
12:27:14|34445.33
12:27:15|34444.64
12:27:16|34443.79
12:27:17|34442.46
12:27:18|34438.88
12:27:19|34438.71
12:27:20|34435.53
12:27:21|34435.2
12:27:22|34439.28
12:27:23|34430.
12:27:24|34425.62
12:27:25|34428.08
12:27:26|34425.57
12:27:27|34421.64
12:27:28|34421.52
12:27:29|34417.98
12:27:31|34413.91
12:27:31|34413.83
12:27:32|34415.69
12:27:34|34418.28
12:27:34|34419.56
12:27:36|34414.61
12:27:36|34415.21
12:27:38|34411.5
12:27:38|34406.85
12:27:39|34409.26
12:27:41|34409.59
12:27:41|34410.65
12:27:43|34412.13
12:27:43|34419.89
12:27:44|34421.02
12:27:45|34422.08
12:27:47|34420.28
12:27:47|34419.9
12:27:49|34421.62
12:27:49|34420.43
12:27:50|34425.68
12:27:51|34424.37
12:27:52|34411.19
12:27:53|34413.49
12:27:54|34408.67
12:27:56|34410.19
12:27:56|34413.33
12:27:58|34405.74
12:28:00|34407.1
12:28:01|34404.65
12:28:02|34404.47
12:28:03|34403.86
12:28:04|34396.74
12:28:04|34405.18
12:28:06|34399.24
12:28:07|34401.63
12:28:08|34402.32
12:28:08|34400.69
12:28:09|34400.83
12:28:10|34401.
12:28:12|34402.45
12:28:13|34399.14
12:28:14|34403.05
12:28:15|34411.58
12:28:16|34406.11
12:28:17|34405.68
12:28:17|34407.08
12:28:19|34403.07
12:28:20|34406.75
12:28:21|34408.99
12:28:22|34406.35
12:28:23|34402.05
12:28:23|34402.55
12:28:25|34404.49
12:28:26|34400.16
12:28:27|34404.91
12:28:28|34404.91
12:28:29|34400.95
12:28:30|34400.71
12:28:30|34398.4
12:28:31|34398.72
12:28:32|34390.91
12:28:34|34397.5
12:28:35|34398.31
12:28:36|34400.43
12:28:37|34398.83
12:28:38|34399.76
12:28:39|34397.88
12:28:40|34396.81
12:28:41|34395.06
12:28:42|34395.07
12:28:43|34392.89
12:28:44|34394.6
12:28:45|34396.21
12:28:46|34390.85
12:28:47|34392.85
12:28:48|34394.8
12:28:49|34393.29
12:28:50|34396.39
12:28:51|34394.37
12:28:52|34395.23
12:28:53|34397.66
12:28:54|34396.48
12:28:55|34396.42
12:28:56|34389.95
12:28:57|34392.09
12:28:58|34392.09
12:28:59|34392.09
12:29:00|34385.36
12:29:02|34382.89
12:29:03|34383.58
12:29:04|34382.01
12:29:05|34378.98
12:29:06|34378.16
12:29:06|34377.44
12:29:08|34379.56
12:29:09|34379.29
12:29:10|34384.78
12:29:10|34382.11
12:29:12|34384.15
12:29:13|34390.83
12:29:14|34386.16
12:29:15|34388.01
12:29:16|34389.77
12:29:17|34388.35
12:29:18|34388.51
12:29:19|34390.26
12:29:20|34394.92
12:29:21|34393.88
12:29:22|34395.66
12:29:23|34392.39
12:29:24|34394.25
12:29:25|34394.54
12:29:26|34388.83
12:29:27|34388.17
12:29:28|34392.56
12:29:29|34393.05
12:29:30|34389.5
12:29:31|34394.
12:29:32|34397.36
12:29:33|34400.21
12:29:34|34401.05
12:29:36|34397.61
12:29:36|34396.6
12:29:37|34396.6
12:29:38|34388.13
12:29:40|34388.13
12:29:40|34392.68
12:29:42|34392.43
12:29:42|34388.51
12:29:44|34390.55
12:29:45|34389.12
12:29:45|34387.01
12:29:46|34387.01
12:29:48|34388.79
12:29:49|34388.91
12:29:49|34389.11
12:29:51|34390.67
12:29:52|34389.1
12:29:52|34388.5
12:29:53|34390.69
12:29:55|34391.54
12:29:55|34389.26
12:29:57|34384.94
12:29:57|34385.42
12:29:59|34384.26
12:30:00|34381.33
12:30:02|34378.24
12:30:03|34385.72
12:30:04|34388.83
12:30:05|34392.63
12:30:06|34391.46
12:30:07|34400.05
12:30:08|34397.85
12:30:09|34400.95
12:30:10|34402.
12:30:11|34407.29
12:30:12|34408.98
12:30:13|34412.66
12:30:14|34407.75
12:30:15|34405.64
12:30:16|34405.64
12:30:17|34408.07
12:30:18|34408.09
12:30:19|34408.72
12:30:20|34408.71
12:30:21|34409.63
12:30:23|34407.87
12:30:24|34408.23
12:30:24|34402.9
12:30:26|34408.
12:30:26|34406.54
12:30:27|34408.12
12:30:28|34406.59
12:30:30|34396.7
12:30:31|34401.98
12:30:31|34400.25
12:30:33|34400.39
12:30:34|34398.86
12:30:35|34400.64
12:30:36|34399.28
12:30:37|34400.24
12:30:38|34394.34
12:30:39|34394.88
12:30:39|34394.34
12:30:41|34396.89
12:30:42|34393.8
12:30:42|34387.9
12:30:44|34384.55
12:30:44|34377.74
12:30:46|34377.
12:30:47|34380.5
12:30:47|34372.98
12:30:48|34370.34
12:30:50|34368.1
12:30:51|34368.92
12:30:52|34370.46
12:30:53|34372.02
12:30:54|34375.57
12:30:55|34372.99
12:30:56|34371.93
12:30:57|34373.77
12:30:58|34373.77
12:30:59|34373.77
12:31:00|34374.1
12:31:01|34369.02
12:31:02|34367.4
12:31:03|34366.92
12:31:04|34363.41
12:31:05|34356.17
12:31:06|34356.52
12:31:08|34355.89
12:31:09|34354.18
12:31:10|34356.34
12:31:11|34355.43
12:31:11|34356.69
12:31:13|34354.84
12:31:13|34356.32
12:31:14|34356.99
12:31:16|34355.42
12:31:16|34354.66
12:31:18|34358.55
12:31:18|34359.74
12:31:19|34361.23
12:31:21|34367.
12:31:21|34364.03
12:31:22|34362.93
12:31:23|34369.46
12:31:24|34371.41
12:31:25|34371.05
12:31:27|34373.71
12:31:27|34368.96
12:31:28|34369.05
12:31:29|34368.95
12:31:30|34367.6
12:31:32|34373.11
12:31:32|34373.01
12:31:33|34372.63
12:31:34|34374.19
12:31:35|34380.38
12:31:37|34376.53
12:31:38|34379.36
12:31:38|34379.76
12:31:40|34388.24
12:31:41|34392.27
12:31:41|34393.68
12:31:43|34393.97
12:31:44|34396.3
12:31:44|34402.19
12:31:46|34402.37
12:31:47|34406.81
12:31:48|34404.61
12:31:49|34415.63
12:31:50|34413.67
12:31:51|34419.85
12:31:52|34420.05
12:31:52|34420.
12:31:54|34417.7
12:31:55|34416.61
12:31:56|34414.2
12:31:57|34413.28
12:31:58|34416.77
12:31:59|34413.19
12:31:59|34417.28
12:32:00|34413.81
12:32:02|34417.27
12:32:03|34417.73
12:32:03|34420.83
12:32:05|34423.
12:32:06|34414.43
12:32:07|34412.71
12:32:08|34414.96
12:32:09|34412.95
12:32:09|34423.
12:32:10|34421.27
12:32:11|34417.56
12:32:13|34425.76
12:32:13|34416.12
12:32:14|34422.
12:32:16|34424.
12:32:17|34430.98
12:32:17|34424.76
12:32:19|34428.36
12:32:20|34425.92
12:32:21|34428.02
12:32:22|34433.77
12:32:23|34429.04
12:32:24|34427.15
12:32:25|34431.25
12:32:26|34432.16
12:32:27|34428.86
12:32:28|34429.98
12:32:29|34429.36
12:32:30|34424.3
12:32:31|34425.29
12:32:32|34424.04
12:32:33|34424.19
12:32:34|34424.56
12:32:35|34422.76
12:32:36|34426.31
12:32:37|34427.34
12:32:38|34423.24
12:32:39|34419.12
12:32:40|34416.49
12:32:41|34419.23
12:32:42|34419.23
12:32:43|34418.74
12:32:44|34415.62
12:32:45|34418.37
12:32:46|34414.51
12:32:47|34409.14
12:32:48|34411.27
12:32:49|34406.27
12:32:50|34406.58
12:32:51|34406.46
12:32:52|34405.95
12:32:53|34405.81
12:32:55|34400.7
12:32:56|34395.74
12:32:57|34396.2
12:32:57|34395.2
12:32:58|34395.31
12:32:59|34391.58
12:33:00|34390.63
12:33:01|34390.85
12:33:02|34389.78
12:33:04|34388.79
12:33:05|34388.7
12:33:06|34388.16
12:33:07|34390.71
12:33:08|34389.39
12:33:09|34391.05
12:33:11|34394.
12:33:12|34401.57
12:33:13|34394.61
12:33:13|34396.98
12:33:15|34394.17
12:33:16|34390.02
12:33:16|34390.75
12:33:17|34387.87
12:33:19|34388.31
12:33:20|34388.95
12:33:21|34389.98
12:33:22|34389.15
12:33:23|34393.37
12:33:25|34392.26
12:33:27|34398.23
12:33:27|34396.59
12:33:28|34390.52
12:33:29|34389.45
12:33:31|34385.02
12:33:32|34385.36
12:33:32|34380.37
12:33:34|34378.79
12:33:34|34377.05
12:33:35|34374.21
12:33:36|34376.14
12:33:38|34378.77
12:33:38|34374.98
12:33:40|34374.98
12:33:41|34375.74
12:33:42|34381.93
12:33:44|34378.35
12:33:44|34378.87
12:33:45|34387.08
12:33:47|34376.3
12:33:47|34369.37
12:33:48|34372.31
12:33:49|34368.76
12:33:51|34361.96
12:33:51|34363.87
12:33:52|34361.72
12:33:54|34362.18
12:33:55|34357.23
12:33:55|34356.
12:33:56|34350.93
12:33:57|34352.26
12:33:58|34353.3
12:33:59|34352.26
12:34:00|34357.89
12:34:01|34358.5
12:34:03|34360.68
12:34:04|34362.35
12:34:05|34362.46
12:34:06|34359.76
12:34:07|34371.11
12:34:08|34372.91
12:34:09|34371.3
12:34:10|34368.39
12:34:11|34370.89
12:34:12|34361.71
12:34:13|34359.99
12:34:14|34364.74
12:34:15|34361.18
12:34:16|34361.18
12:34:17|34360.65
12:34:18|34360.64
12:34:19|34360.78
12:34:20|34362.59
12:34:21|34363.37
12:34:22|34363.37
12:34:23|34363.59
12:34:24|34362.59
12:34:25|34362.59
12:34:26|34362.59
12:34:27|34362.73
12:34:28|34363.18
12:34:29|34364.5
12:34:30|34370.81
12:34:31|34366.02
12:34:32|34365.23
12:34:33|34364.97
12:34:34|34363.89
12:34:35|34368.27
12:34:36|34370.33
12:34:37|34366.06
12:34:38|34365.99
12:34:39|34366.52
12:34:40|34365.13
12:34:41|34367.32
12:34:42|34365.41
12:34:43|34367.49
12:34:44|34369.04
12:34:45|34366.75
12:34:46|34369.28
12:34:47|34369.87
12:34:48|34369.87
12:34:49|34369.87
12:34:50|34367.08
12:34:51|34368.92
12:34:52|34362.58
12:34:53|34358.58
12:34:54|34357.54
12:34:55|34353.21
12:34:56|34352.86
12:34:57|34361.3
12:34:58|34361.43
12:34:59|34362.44
12:35:00|34366.5
12:35:01|34365.63
12:35:02|34363.1
12:35:03|34368.08
12:35:04|34367.1
12:35:06|34371.71
12:35:07|34366.48
12:35:08|34366.39
12:35:09|34369.5
12:35:10|34365.81
12:35:11|34362.97
12:35:11|34362.89
12:35:13|34367.34
12:35:14|34365.18
12:35:15|34362.98
12:35:16|34361.78
12:35:17|34358.89
12:35:18|34358.09
12:35:19|34357.04
12:35:21|34353.01
12:35:22|34353.7
12:35:23|34357.01
12:35:25|34355.11
12:35:25|34354.7
12:35:27|34354.57
12:35:28|34351.5
12:35:29|34345.49
12:35:29|34348.88
12:35:31|34351.59
12:35:32|34357.4
12:35:33|34362.5
12:35:34|34360.73
12:35:35|34357.96
12:35:36|34358.03
12:35:37|34349.69
12:35:38|34352.94
12:35:39|34353.8
12:35:40|34356.36
12:35:41|34359.37
12:35:42|34352.31
12:35:43|34355.62
12:35:44|34353.8
12:35:45|34355.05
12:35:46|34347.44
12:35:47|34351.14
12:35:48|34351.96
12:35:49|34351.97
12:35:50|34352.02
12:35:51|34349.55
12:35:52|34346.53
12:35:53|34346.1
12:35:54|34347.83
12:35:55|34344.35
12:35:56|34345.18
12:35:57|34342.95
12:35:58|34341.6
12:35:59|34342.3
12:36:00|34343.89
12:36:01|34340.
12:36:02|34343.61
12:36:03|34343.37
12:36:04|34344.06
12:36:06|34341.75
12:36:07|34345.61
12:36:09|34343.42
12:36:10|34344.42
12:36:11|34334.06
12:36:12|34338.86
12:36:13|34335.6
12:36:14|34336.81
12:36:15|34334.79
12:36:16|34330.35
12:36:17|34320.4
12:36:18|34323.72
12:36:19|34311.36
12:36:20|34305.98
12:36:21|34313.56
12:36:23|34316.36
12:36:23|34308.7
12:36:25|34307.72
12:36:26|34285.91
12:36:27|34290.21
12:36:27|34285.37
12:36:28|34284.67
12:36:30|34283.23
12:36:31|34289.75
12:36:32|34291.44
12:36:33|34294.56
12:36:34|34294.74
12:36:35|34295.81
12:36:36|34290.74
12:36:37|34294.66
12:36:38|34283.24
12:36:39|34290.05
12:36:40|34286.35
12:36:41|34285.71
12:36:41|34282.34
12:36:43|34288.4
12:36:44|34285.47
12:36:44|34287.06
12:36:46|34283.62
12:36:47|34294.11
12:36:48|34292.68
12:36:49|34290.59
12:36:49|34288.43
12:36:51|34284.65
12:36:52|34287.62
12:36:53|34285.31
12:36:54|34290.31
12:36:54|34291.3
12:36:56|34295.37
12:36:57|34294.81
12:36:58|34296.28
12:36:59|34291.9
12:37:00|34291.8
12:37:01|34296.83
12:37:01|34297.96
12:37:03|34296.02
12:37:04|34304.02
12:37:04|34307.62
12:37:05|34306.71
12:37:08|34309.46
12:37:08|34309.03
12:37:09|34305.08
12:37:11|34310.66
12:37:12|34313.
12:37:13|34311.18
12:37:15|34312.34
12:37:16|34313.54
12:37:16|34307.51
12:37:18|34306.95
12:37:18|34305.98
12:37:19|34299.98
12:37:21|34302.13
12:37:21|34301.68
12:37:22|34310.29
12:37:23|34308.05
12:37:24|34309.99
12:37:26|34310.64
12:37:27|34311.38
12:37:27|34310.25
12:37:29|34305.
12:37:30|34309.03
12:37:30|34303.75
12:37:32|34310.
12:37:32|34311.64
12:37:33|34310.01
12:37:34|34310.99
12:37:36|34310.57
12:37:36|34305.12
12:37:38|34302.81
12:37:39|34306.47
12:37:40|34304.47
12:37:40|34302.76
12:37:42|34300.07
12:37:42|34299.62
12:37:43|34298.64
12:37:45|34295.91
12:37:45|34298.87
12:37:47|34303.24
12:37:48|34304.54
12:37:49|34309.7
12:37:50|34308.49
12:37:51|34306.38
12:37:52|34303.89
12:37:53|34301.58
12:37:54|34299.67
12:37:55|34302.18
12:37:56|34301.13
12:37:57|34301.3
12:37:58|34302.16
12:37:59|34302.16
12:38:00|34301.46
12:38:01|34292.91
12:38:02|34295.4
12:38:03|34294.3
12:38:04|34301.43
12:38:05|34294.35
12:38:06|34297.37
12:38:08|34305.43
12:38:09|34304.49
12:38:10|34307.04
12:38:11|34305.89
12:38:12|34311.42
12:38:13|34309.13
12:38:15|34310.34
12:38:15|34307.54
12:38:17|34310.1
12:38:18|34306.39
12:38:18|34303.24
12:38:20|34301.53
12:38:20|34307.43
12:38:22|34306.92
12:38:23|34306.92
12:38:25|34307.95
12:38:26|34310.6
12:38:26|34309.89
12:38:28|34309.89
12:38:29|34309.1
12:38:30|34311.49
12:38:30|34310.28
12:38:31|34312.8
12:38:32|34313.7
12:38:33|34311.
12:38:34|34310.35
12:38:36|34312.78
12:38:37|34308.12
12:38:37|34306.31
12:38:39|34305.61
12:38:40|34303.58
12:38:41|34304.93
12:38:42|34306.14
12:38:43|34304.61
12:38:44|34306.1
12:38:45|34305.77
12:38:46|34301.96
12:38:47|34302.77
12:38:48|34299.12
12:38:49|34300.58
12:38:51|34305.82
12:38:51|34302.88
12:38:52|34306.67
12:38:53|34304.67
12:38:55|34304.67
12:38:55|34310.72
12:38:57|34310.13
12:38:58|34306.29
12:39:00|34307.59
12:39:00|34308.86
12:39:02|34308.37
12:39:02|34308.37
12:39:04|34308.37
12:39:04|34304.61
12:39:05|34303.54
12:39:07|34302.67
12:39:08|34303.74
12:39:09|34311.
12:39:11|34307.14
12:39:12|34307.72
12:39:13|34303.25
12:39:14|34304.41
12:39:15|34301.48
12:39:16|34300.24
12:39:17|34296.48
12:39:18|34298.83
12:39:19|34301.8
12:39:20|34300.34
12:39:21|34302.48
12:39:22|34308.54
12:39:23|34307.98
12:39:24|34310.52
12:39:25|34308.79
12:39:26|34308.58
12:39:27|34309.7
12:39:29|34310.08
12:39:30|34310.2
12:39:30|34309.12
12:39:32|34310.02
12:39:32|34310.02
12:39:34|34310.98
12:39:34|34310.31
12:39:36|34310.98
12:39:36|34310.98
12:39:37|34308.96
12:39:38|34310.31
12:39:39|34309.38
12:39:40|34308.97
12:39:42|34305.84
12:39:43|34303.48
12:39:44|34302.6
12:39:45|34303.28
12:39:46|34305.56
12:39:47|34308.25
12:39:48|34306.37
12:39:49|34308.76
12:39:50|34307.23
12:39:51|34307.33
12:39:52|34308.31
12:39:54|34306.92
12:39:54|34309.53
12:39:56|34309.
12:39:57|34309.38
12:39:58|34308.51
12:39:59|34309.2
12:40:00|34308.15
12:40:01|34306.25
12:40:02|34307.04
12:40:03|34298.72
12:40:04|34301.44
12:40:05|34303.38
12:40:06|34300.82
12:40:07|34300.1
12:40:08|34301.23
12:40:09|34299.97
12:40:11|34299.44
12:40:13|34306.5
12:40:13|34306.34
12:40:15|34304.05
12:40:16|34302.13
12:40:16|34305.56
12:40:17|34301.34
12:40:19|34298.04
12:40:19|34301.02
12:40:21|34298.04
12:40:22|34300.85
12:40:23|34296.18
12:40:24|34306.01
12:40:25|34301.46
12:40:26|34298.58
12:40:27|34294.09
12:40:28|34296.71
12:40:29|34295.66
12:40:30|34294.07
12:40:31|34290.97
12:40:32|34290.73
12:40:33|34290.26
12:40:34|34294.05
12:40:35|34288.39
12:40:36|34292.61
12:40:37|34292.61
12:40:38|34287.13
12:40:40|34282.96
12:40:41|34283.89
12:40:42|34280.13
12:40:42|34281.47
12:40:43|34281.52
12:40:45|34281.07
12:40:45|34280.67
12:40:47|34282.25
12:40:47|34280.99
12:40:49|34279.81
12:40:50|34282.1
12:40:51|34286.33
12:40:52|34285.48
12:40:52|34285.45
12:40:54|34285.58
12:40:55|34283.98
12:40:56|34283.67
12:40:57|34279.35
12:40:58|34280.26
12:40:59|34282.35
12:41:00|34280.32
12:41:01|34282.47
12:41:02|34279.35
12:41:03|34281.98
12:41:04|34283.67
12:41:05|34281.63
12:41:06|34281.09
12:41:07|34322.42
12:41:08|34314.04
12:41:09|34319.06
12:41:11|34302.97
12:41:12|34301.97
12:41:13|34302.48
12:41:14|34293.87
12:41:15|34293.75
12:41:16|34297.29
12:41:17|34297.47
12:41:18|34293.69
12:41:19|34298.26
12:41:20|34298.34
12:41:22|34299.
12:41:23|34304.35
12:41:24|34305.57
12:41:25|34308.
12:41:25|34307.89
12:41:27|34309.44
12:41:28|34311.7
12:41:28|34310.48
12:41:30|34312.15
12:41:30|34310.97
12:41:31|34311.27
12:41:33|34312.46
12:41:34|34312.87
12:41:35|34310.34
12:41:36|34310.66
12:41:37|34314.09
12:41:38|34318.94
12:41:39|34329.42
12:41:40|34321.51
12:41:41|34324.37
12:41:42|34328.91
12:41:43|34329.2
12:41:44|34331.18
12:41:45|34327.14
12:41:46|34327.99
12:41:47|34331.02
12:41:48|34328.02
12:41:49|34327.76
12:41:50|34326.79
12:41:51|34329.75
12:41:52|34330.75
12:41:54|34326.79
12:41:55|34330.21
12:41:55|34331.63
12:41:57|34331.51
12:41:57|34331.23
12:41:58|34329.79
12:42:00|34334.08
12:42:00|34334.62
12:42:01|34332.82
12:42:02|34335.82
12:42:03|34335.71
12:42:04|34339.24
12:42:05|34335.15
12:42:06|34337.
12:42:08|34337.09
12:42:09|34334.52
12:42:09|34334.52
12:42:11|34333.95
12:42:12|34335.1
12:42:13|34336.79
12:42:14|34334.29
12:42:15|34342.4
12:42:16|34344.29
12:42:17|34345.13
12:42:18|34352.
12:42:19|34351.14
12:42:20|34352.
12:42:22|34352.43
12:42:23|34350.13
12:42:24|34345.82
12:42:24|34347.63
12:42:25|34345.28
12:42:26|34347.36
12:42:28|34348.02
12:42:29|34348.07
12:42:29|34348.39
12:42:30|34344.63
12:42:31|34344.63
12:42:32|34340.2
12:42:33|34345.08
12:42:34|34341.59
12:42:35|34343.52
12:42:36|34339.61
12:42:38|34342.83
12:42:38|34339.89
12:42:39|34335.74
12:42:40|34335.58
12:42:41|34338.7
12:42:43|34339.14
12:42:43|34334.94
12:42:44|34334.94
12:42:45|34337.01
12:42:46|34335.89
12:42:47|34335.89
12:42:49|34335.4
12:42:50|34335.4
12:42:51|34336.26
12:42:51|34339.13
12:42:52|34339.14
12:42:53|34336.56
12:42:55|34334.42
12:42:55|34336.56
12:42:56|34333.55
12:42:58|34333.62
12:42:59|34338.54
12:42:59|34338.7
12:43:01|34337.32
12:43:01|34337.61
12:43:02|34337.46
12:43:04|34348.09
12:43:04|34344.3
12:43:05|34344.58
12:43:07|34346.58
12:43:08|34347.02
12:43:08|34343.57
12:43:09|34346.49
12:43:10|34344.82
12:43:11|34343.22
12:43:12|34342.89
12:43:14|34334.72
12:43:15|34327.59
12:43:16|34310.
12:43:17|34313.75
12:43:18|34315.18
12:43:19|34318.23
12:43:20|34316.21
12:43:21|34313.83
12:43:22|34314.39
12:43:23|34315.17
12:43:24|34316.32
12:43:25|34319.99
12:43:26|34323.36
12:43:27|34320.96
12:43:28|34317.6
12:43:29|34317.6
12:43:30|34318.35
12:43:31|34318.92
12:43:32|34318.35
12:43:33|34319.5
12:43:34|34316.36
12:43:35|34316.9
12:43:36|34316.78
12:43:38|34315.78
12:43:38|34315.95
12:43:39|34314.37
12:43:41|34313.74
12:43:41|34319.35
12:43:42|34317.17
12:43:44|34318.27
12:43:44|34318.21
12:43:46|34321.75
12:43:46|34321.54
12:43:47|34320.46
12:43:48|34325.57
12:43:49|34323.65
12:43:50|34320.71
12:43:52|34322.66
12:43:52|34323.99
12:43:53|34321.99
12:43:55|34337.67
12:43:56|34339.37
12:43:57|34338.09
12:43:57|34337.53
12:43:58|34339.67
12:43:59|34343.24
12:44:00|34342.85
12:44:01|34341.56
12:44:03|34338.45
12:44:03|34341.9
12:44:04|34341.22
12:44:06|34343.12
12:44:06|34339.23
12:44:07|34342.01
12:44:08|34338.68
12:44:09|34340.51
12:44:11|34334.03
12:44:11|34340.66
12:44:12|34341.5
12:44:14|34344.13
12:44:16|34341.78
12:44:17|34342.7
12:44:18|34342.7
12:44:19|34342.34
12:44:20|34339.45
12:44:21|34342.83
12:44:22|34340.6
12:44:23|34339.87
12:44:24|34338.09
12:44:25|34338.09
12:44:27|34339.36
12:44:28|34339.47
12:44:28|34339.47
12:44:30|34339.59
12:44:32|34340.69
12:44:32|34339.47
12:44:34|34340.01
12:44:35|34341.37
12:44:36|34337.59
12:44:37|34337.84
12:44:37|34337.17
12:44:39|34336.49
12:44:40|34334.65
12:44:41|34338.15
12:44:42|34337.73
12:44:43|34334.65
12:44:44|34336.96
12:44:45|34343.4
12:44:46|34341.08
12:44:47|34336.39
12:44:48|34335.51
12:44:49|34335.51
12:44:50|34337.25
12:44:51|34337.44
12:44:52|34341.54
12:44:53|34341.54
12:44:54|34340.16
12:44:55|34346.4
12:44:56|34344.01
12:44:57|34341.68
12:44:59|34339.54
12:44:59|34341.46
12:45:00|34339.24
12:45:01|34336.81
12:45:03|34339.93
12:45:04|34346.65
12:45:05|34347.64
12:45:05|34354.78
12:45:06|34353.2
12:45:07|34355.8
12:45:08|34354.02
12:45:10|34355.98
12:45:10|34350.
12:45:11|34348.77
12:45:12|34343.76
12:45:13|34339.49
12:45:15|34334.98
12:45:16|34339.7
12:45:17|34337.53
12:45:18|34338.09
12:45:19|34338.22
12:45:21|34340.31
12:45:22|34340.3
12:45:24|34340.27
12:45:24|34342.
12:45:25|34343.85
12:45:26|34336.65
12:45:27|34336.17
12:45:28|34332.65
12:45:29|34331.71
12:45:31|34329.17
12:45:32|34331.37
12:45:32|34329.74
12:45:34|34330.13
12:45:34|34333.26
12:45:35|34332.66
12:45:37|34332.59
12:45:38|34326.84
12:45:39|34320.88
12:45:39|34320.7
12:45:41|34321.28
12:45:42|34321.28
12:45:42|34321.02
12:45:43|34333.67
12:45:44|34332.4
12:45:45|34333.8
12:45:46|34333.8
12:45:47|34335.44
12:45:48|34334.47
12:45:50|34334.92
12:45:50|34329.74
12:45:52|34330.34
12:45:52|34328.63
12:45:53|34328.69
12:45:54|34329.88
12:45:55|34328.24
12:45:57|34328.24
12:45:58|34320.63
12:45:59|34319.85
12:46:00|34313.6
12:46:01|34321.28
12:46:01|34319.
12:46:02|34321.94
12:46:04|34326.46
12:46:05|34325.93
12:46:05|34325.77
12:46:06|34327.6
12:46:08|34329.44
12:46:09|34326.02
12:46:10|34325.52
12:46:11|34322.64
12:46:12|34324.39
12:46:13|34324.38
12:46:13|34321.78
12:46:15|34316.86
12:46:16|34317.29
12:46:18|34325.87
12:46:18|34328.56
12:46:20|34335.6
12:46:21|34339.61
12:46:22|34336.39
12:46:23|34341.95
12:46:24|34338.37
12:46:25|34339.29
12:46:26|34335.55
12:46:27|34335.36
12:46:28|34332.85
12:46:29|34336.18
12:46:30|34333.37
12:46:32|34336.05
12:46:33|34329.48
12:46:33|34329.86
12:46:35|34332.77
12:46:35|34331.96
12:46:37|34328.1
12:46:37|34330.08
12:46:38|34328.79
12:46:39|34329.95
12:46:41|34324.48
12:46:41|34327.21
12:46:43|34337.62
12:46:44|34338.1
12:46:45|34335.98
12:46:46|34333.98
12:46:47|34332.03
12:46:48|34334.76
12:46:49|34334.45
12:46:50|34334.33
12:46:51|34331.62
12:46:51|34334.33
12:46:53|34332.91
12:46:54|34331.49
12:46:55|34333.74
12:46:56|34336.04
12:46:57|34336.04
12:46:58|34333.92
12:47:00|34335.69
12:47:00|34334.63
12:47:02|34334.93
12:47:03|34335.21
12:47:04|34335.21
12:47:05|34332.32
12:47:05|34330.54
12:47:06|34329.56
12:47:07|34327.2
12:47:09|34323.1
12:47:10|34324.72
12:47:10|34319.01
12:47:12|34321.13
12:47:12|34318.
12:47:14|34320.61
12:47:14|34318.91
12:47:15|34318.28
12:47:17|34318.09
12:47:18|34319.39
12:47:19|34321.18
12:47:20|34317.94
12:47:21|34316.89
12:47:22|34315.86
12:47:23|34315.86
12:47:25|34316.61
12:47:25|34315.7
12:47:26|34315.14
12:47:27|34313.12
12:47:28|34312.45
12:47:29|34317.43
12:47:30|34316.59
12:47:31|34316.59
12:47:32|34323.46
12:47:33|34320.48
12:47:35|34320.22
12:47:36|34322.85
12:47:37|34325.1
12:47:38|34326.49
12:47:39|34331.76
12:47:40|34325.55
12:47:40|34326.6
12:47:42|34330.67
12:47:43|34330.67
12:47:44|34326.11
12:47:45|34320.65
12:47:46|34325.03
12:47:47|34323.19
12:47:48|34328.
12:47:49|34328.1
12:47:49|34327.56
12:47:51|34326.63
12:47:52|34330.67
12:47:53|34325.62
12:47:54|34325.62
12:47:54|34327.55
12:47:56|34327.54
12:47:56|34327.35
12:47:58|34326.35
12:47:59|34327.18
12:48:00|34325.23
12:48:01|34328.
12:48:02|34331.
12:48:03|34329.62
12:48:04|34330.42
12:48:05|34328.48
12:48:05|34327.65
12:48:06|34330.61
12:48:08|34330.61
12:48:08|34335.65
12:48:09|34332.64
12:48:10|34332.52
12:48:11|34334.14
12:48:13|34334.94
12:48:14|34332.43
12:48:15|34330.78
12:48:16|34333.2
12:48:17|34330.89
12:48:19|34333.28
12:48:20|34333.92
12:48:21|34331.4
12:48:22|34331.4
12:48:22|34335.76
12:48:24|34333.06
12:48:25|34333.06
12:48:26|34333.06
12:48:27|34334.04
12:48:28|34335.32
12:48:29|34333.03
12:48:30|34337.66
12:48:31|34335.73
12:48:32|34335.37
12:48:33|34335.19
12:48:34|34337.61
12:48:35|34336.29
12:48:36|34337.01
12:48:37|34337.01
12:48:38|34332.9
12:48:39|34333.83
12:48:40|34327.67
12:48:41|34331.43
12:48:42|34331.72
12:48:43|34333.44
12:48:44|34333.24
12:48:45|34334.4
12:48:46|34334.74
12:48:47|34337.6
12:48:48|34340.31
12:48:49|34337.98
12:48:51|34338.31
12:48:51|34338.88
12:48:53|34337.92
12:48:53|34335.36
12:48:54|34335.36
12:48:56|34335.36
12:48:56|34336.75
12:48:57|34337.18
12:48:59|34337.18
12:49:00|34337.77
12:49:00|34337.52
12:49:02|34329.8
12:49:02|34332.17
12:49:04|34332.46
12:49:04|34328.68
12:49:05|34330.55
12:49:06|34330.64
12:49:07|34331.05
12:49:08|34333.97
12:49:09|34334.38
12:49:10|34334.38
12:49:11|34336.31
12:49:13|34335.67
12:49:13|34340.06
12:49:15|34339.56
12:49:16|34337.79
12:49:16|34337.61
12:49:18|34339.28
12:49:19|34339.05
12:49:21|34338.82
12:49:22|34334.25
12:49:23|34334.25
12:49:24|34333.02
12:49:25|34333.02
12:49:26|34333.02
12:49:27|34333.02
12:49:28|34327.63
12:49:29|34326.53
12:49:30|34324.52
12:49:31|34323.82
12:49:32|34324.39
12:49:34|34322.57
12:49:34|34325.04
12:49:35|34326.33
12:49:36|34326.21
12:49:37|34326.7
12:49:38|34327.77
12:49:39|34327.77
12:49:41|34325.38
12:49:41|34325.67
12:49:43|34325.67
12:49:43|34324.97
12:49:45|34329.91
12:49:45|34330.81
12:49:47|34330.81
12:49:47|34330.81
12:49:48|34333.18
12:49:49|34333.46
12:49:50|34330.77
12:49:51|34332.83
12:49:52|34333.25
12:49:53|34331.1
12:49:55|34332.87
12:49:55|34332.54
12:49:56|34335.07
12:49:57|34335.92
12:49:58|34334.5
12:49:59|34334.5
12:50:00|34337.26
12:50:01|34338.49
12:50:03|34339.61
12:50:03|34336.18
12:50:04|34338.35
12:50:05|34334.57
12:50:06|34336.56
12:50:08|34336.56
12:50:08|34334.58
12:50:09|34334.72
12:50:11|34334.72
12:50:11|34334.72
12:50:12|34334.66
12:50:13|34334.01
12:50:14|34334.01
12:50:15|34330.89
12:50:16|34330.12
12:50:17|34327.89
12:50:18|34329.04
12:50:20|34326.09
12:50:21|34329.66
12:50:21|34330.72
12:50:23|34330.72
12:50:24|34328.54
12:50:25|34332.34
12:50:26|34320.98
12:50:27|34321.78
12:50:28|34323.26
12:50:29|34325.37
12:50:30|34323.48
12:50:31|34325.2
12:50:32|34322.84
12:50:34|34325.21
12:50:34|34325.72
12:50:35|34324.08
12:50:37|34323.66
12:50:37|34322.84
12:50:39|34323.38
12:50:39|34321.
12:50:41|34320.69
12:50:42|34320.24
12:50:42|34314.95
12:50:43|34317.83
12:50:44|34310.99
12:50:46|34310.09
12:50:47|34312.04
12:50:47|34310.24
12:50:48|34310.02
12:50:50|34309.04
12:50:51|34310.39
12:50:51|34304.78
12:50:52|34306.83
12:50:54|34307.49
12:50:54|34307.42
12:50:55|34307.59
12:50:56|34306.25
12:50:58|34304.43
12:50:59|34303.42
12:50:59|34305.41
12:51:01|34303.82
12:51:01|34306.45
12:51:02|34304.26
12:51:03|34306.41
12:51:04|34306.71
12:51:06|34307.52
12:51:07|34306.72
12:51:08|34310.74
12:51:09|34306.25
12:51:10|34305.39
12:51:10|34306.24
12:51:12|34306.1
12:51:13|34303.25
12:51:14|34301.8
12:51:15|34300.09
12:51:16|34298.24
12:51:17|34299.94
12:51:18|34301.03
12:51:19|34299.7
12:51:20|34301.89
12:51:22|34301.67
12:51:23|34298.18
12:51:25|34290.35
12:51:26|34293.22
12:51:27|34295.24
12:51:28|34298.72
12:51:28|34294.22
12:51:30|34297.78
12:51:31|34294.35
12:51:31|34296.79
12:51:32|34294.83
12:51:34|34296.
12:51:35|34295.84
12:51:36|34297.95
12:51:37|34303.67
12:51:38|34303.12
12:51:39|34306.21
12:51:40|34307.58
12:51:41|34308.49
12:51:42|34308.15
12:51:43|34311.66
12:51:43|34310.78
12:51:44|34314.13
12:51:46|34312.84
12:51:47|34316.89
12:51:48|34320.23
12:51:49|34322.89
12:51:50|34319.32
12:51:51|34320.97
12:51:51|34320.54
12:51:52|34325.35
12:51:53|34336.85
12:51:55|34345.81
12:51:56|34344.98
12:51:57|34340.81
12:51:58|34340.88
12:51:59|34337.05
12:52:00|34337.82
12:52:00|34340.61
12:52:02|34333.41
12:52:03|34336.27
12:52:04|34338.4
12:52:06|34338.31
12:52:06|34336.97
12:52:07|34338.27
12:52:08|34336.81
12:52:09|34341.57
12:52:10|34344.6
12:52:11|34344.1
12:52:12|34345.72
12:52:13|34346.56
12:52:14|34344.18
12:52:15|34344.91
12:52:16|34344.5
12:52:17|34318.27
12:52:18|34320.88
12:52:19|34320.49
12:52:20|34317.88
12:52:22|34316.4
12:52:23|34321.67
12:52:25|34321.75
12:52:25|34320.55
12:52:27|34316.87
12:52:28|34314.44
12:52:30|34320.61
12:52:30|34321.73
12:52:32|34322.76
12:52:33|34319.56
12:52:34|34321.84
12:52:34|34319.63
12:52:35|34316.17
12:52:37|34311.39
12:52:38|34314.88
12:52:39|34317.05
12:52:40|34316.77
12:52:40|34314.72
12:52:42|34313.56
12:52:42|34313.45
12:52:43|34310.03
12:52:45|34308.7
12:52:46|34309.6
12:52:47|34309.6
12:52:47|34310.88
12:52:49|34310.88
12:52:50|34309.6
12:52:51|34309.6
12:52:52|34307.01
12:52:53|34308.
12:52:53|34308.37
12:52:55|34308.37
12:52:56|34307.96
12:52:57|34308.25
12:52:58|34308.25
12:52:59|34308.25
12:53:00|34309.86
12:53:01|34312.62
12:53:02|34312.62
12:53:03|34312.71
12:53:04|34312.82
12:53:05|34313.57
12:53:06|34314.87
12:53:08|34316.42
12:53:08|34319.32
12:53:09|34321.37
12:53:10|34320.
12:53:11|34317.82
12:53:12|34320.18
12:53:13|34322.16
12:53:14|34321.11
12:53:15|34319.6
12:53:16|34321.88
12:53:18|34322.17
12:53:19|34325.81
12:53:19|34322.52
12:53:20|34324.79
12:53:21|34324.91
12:53:23|34326.63
12:53:24|34325.86
12:53:25|34325.2
12:53:26|34325.19
12:53:28|34322.92
12:53:28|34323.18
12:53:29|34323.18
12:53:31|34319.99
12:53:31|34318.59
12:53:33|34318.5
12:53:33|34320.96
12:53:35|34318.9
12:53:36|34322.16
12:53:36|34322.16
12:53:38|34318.9
12:53:39|34322.16
12:53:39|34318.94
12:53:41|34318.91
12:53:42|34321.64
12:53:42|34327.06
12:53:43|34331.61
12:53:44|34327.13
12:53:45|34332.07
12:53:46|34331.94
12:53:47|34337.17
12:53:49|34336.76
12:53:50|34336.77
12:53:50|34339.24
12:53:52|34339.76
12:53:53|34339.14
12:53:54|34338.99
12:53:54|34338.19
12:53:56|34338.19
12:53:57|34339.94
12:53:58|34340.07
12:53:59|34336.37
12:54:00|34335.37
12:54:01|34334.43
12:54:02|34333.77
12:54:03|34333.77
12:54:04|34331.01
12:54:05|34330.79
12:54:06|34331.84
12:54:07|34331.11
12:54:08|34327.33
12:54:09|34326.13
12:54:10|34325.47
12:54:11|34325.32
12:54:12|34323.29
12:54:13|34321.34
12:54:15|34326.64
12:54:15|34325.59
12:54:16|34325.18
12:54:17|34323.77
12:54:18|34321.05
12:54:19|34321.05
12:54:20|34322.12
12:54:21|34321.57
12:54:22|34321.59
12:54:24|34322.09
12:54:26|34321.19
12:54:26|34322.21
12:54:27|34326.04
12:54:28|34326.29
12:54:30|34321.52
12:54:31|34325.18
12:54:32|34325.11
12:54:33|34321.56
12:54:34|34321.56
12:54:35|34321.56
12:54:36|34321.28
12:54:37|34325.02
12:54:37|34325.02
12:54:38|34325.01
12:54:39|34324.96
12:54:41|34324.25
12:54:41|34322.05
12:54:43|34322.05
12:54:44|34322.77
12:54:45|34321.18
12:54:46|34321.06
12:54:47|34321.06
12:54:48|34318.87
12:54:49|34318.87
12:54:50|34324.37
12:54:51|34324.37
12:54:52|34321.38
12:54:52|34321.38
12:54:54|34321.05
12:54:55|34321.05
12:54:56|34318.74
12:54:57|34320.77
12:54:57|34319.16
12:54:59|34319.03
12:55:00|34318.75
12:55:01|34319.47
12:55:02|34321.03
12:55:03|34317.3
12:55:04|34318.12
12:55:05|34316.21
12:55:06|34317.52
12:55:07|34317.78
12:55:09|34316.64
12:55:09|34315.91
12:55:10|34318.02
12:55:11|34315.91
12:55:12|34313.47
12:55:14|34313.28
12:55:14|34313.28
12:55:15|34312.73
12:55:16|34315.95
12:55:18|34312.62
12:55:18|34312.92
12:55:20|34312.3
12:55:21|34309.65
12:55:21|34314.07
12:55:22|34314.19
12:55:23|34314.82
12:55:25|34317.34
12:55:26|34315.8
12:55:28|34313.61
12:55:29|34313.61
12:55:30|34316.31
12:55:30|34318.84
12:55:32|34317.27
12:55:34|34315.98
12:55:34|34318.38
12:55:35|34318.64
12:55:37|34319.05
12:55:38|34317.77
12:55:39|34317.64
12:55:40|34317.85
12:55:41|34318.14
12:55:42|34318.42
12:55:43|34318.8
12:55:44|34318.34
12:55:45|34315.77
12:55:46|34315.77
12:55:47|34315.77
12:55:48|34315.77
12:55:49|34315.77
12:55:50|34319.58
12:55:51|34319.53
12:55:52|34322.41
12:55:53|34327.67
12:55:54|34324.52
12:55:56|34324.95
12:55:57|34321.76
12:55:58|34321.64
12:55:59|34323.16
12:56:00|34316.31
12:56:01|34317.15
12:56:02|34317.15
12:56:03|34323.02
12:56:04|34322.62
12:56:06|34326.7
12:56:07|34326.58
12:56:07|34324.84
12:56:08|34331.99
12:56:10|34329.13
12:56:11|34330.31
12:56:11|34330.31
12:56:13|34333.58
12:56:14|34333.06
12:56:15|34332.57
12:56:16|34333.91
12:56:16|34333.91
12:56:18|34335.87
12:56:18|34334.33
12:56:20|34336.86
12:56:20|34336.08
12:56:22|34341.09
12:56:23|34345.76
12:56:23|34344.42
12:56:24|34341.95
12:56:26|34342.11
12:56:27|34344.33
12:56:28|34347.25
12:56:30|34342.85
12:56:30|34343.25
12:56:32|34344.19
12:56:32|34344.77
12:56:34|34345.39
12:56:34|34345.39
12:56:36|34349.69
12:56:37|34345.03
12:56:38|34346.62
12:56:38|34346.62
12:56:40|34349.92
12:56:41|34346.47
12:56:42|34347.03
12:56:43|34345.87
12:56:44|34347.37
12:56:45|34347.39
12:56:46|34349.98
12:56:46|34347.97
12:56:48|34347.97
12:56:49|34345.83
12:56:50|34344.15
12:56:51|34345.68
12:56:52|34347.6
12:56:53|34344.96
12:56:54|34349.19
12:56:55|34348.97
12:56:56|34345.6
12:56:57|34349.22
12:56:58|34347.54
12:56:59|34346.65
12:57:00|34347.94
12:57:01|34347.63
12:57:02|34350.27
12:57:03|34350.63
12:57:04|34352.18
12:57:05|34348.
12:57:06|34347.52
12:57:07|34347.36
12:57:08|34350.75
12:57:09|34349.13
12:57:10|34350.59
12:57:11|34345.08
12:57:12|34345.07
12:57:13|34347.97
12:57:14|34343.58
12:57:15|34344.71
12:57:16|34342.61
12:57:17|34342.22
12:57:18|34340.39
12:57:19|34342.83
12:57:20|34342.77
12:57:21|34341.92
12:57:22|34341.67
12:57:23|34344.32
12:57:24|34344.44
12:57:25|34344.78
12:57:26|34344.25
12:57:28|34338.77
12:57:28|34338.01
12:57:30|34339.2
12:57:31|34339.07
12:57:32|34339.07
12:57:33|34337.13
12:57:34|34337.13
12:57:35|34339.07
12:57:36|34340.19
12:57:37|34340.19
12:57:39|34338.82
12:57:40|34350.21
12:57:41|34347.11
12:57:42|34345.72
12:57:43|34345.99
12:57:44|34347.36
12:57:44|34345.12
12:57:46|34351.02
12:57:46|34349.6
12:57:48|34351.82
12:57:48|34350.
12:57:50|34348.1
12:57:51|34351.17
12:57:52|34351.53
12:57:53|34350.06
12:57:54|34345.62
12:57:55|34349.46
12:57:56|34351.32
12:57:57|34351.62
12:57:58|34353.24
12:57:59|34353.31
12:58:00|34353.31
12:58:01|34351.98
12:58:02|34358.46
12:58:03|34354.68
12:58:04|34356.38
12:58:05|34352.81
12:58:06|34352.31
12:58:07|34352.39
12:58:08|34348.98
12:58:10|34345.79
12:58:11|34340.9
12:58:12|34340.72
12:58:13|34343.63
12:58:14|34340.04
12:58:15|34340.04
12:58:17|34340.04
12:58:18|34339.73
12:58:18|34342.6
12:58:19|34342.6
12:58:20|34337.72
12:58:21|34337.15
12:58:24|34334.1
12:58:24|34333.
12:58:25|34335.02
12:58:26|34334.
12:58:28|34334.2
12:58:29|34334.1
12:58:30|34330.12
12:58:32|34333.95
12:58:32|34340.
12:58:34|34346.92
12:58:35|34343.51
12:58:35|34343.51
12:58:37|34345.32
12:58:38|34346.38
12:58:39|34346.24
12:58:40|34345.68
12:58:41|34345.38
12:58:42|34341.35
12:58:44|34340.67
12:58:45|34340.67
12:58:45|34342.86
12:58:47|34347.72
12:58:47|34353.25
12:58:49|34351.02
12:58:49|34351.87
12:58:50|34357.
12:58:51|34356.81
12:58:52|34355.91
12:58:54|34355.79
12:58:54|34353.99
12:58:56|34351.3
12:58:56|34350.43
12:58:58|34351.14
12:58:58|34351.14
12:58:59|34351.7
12:59:00|34350.14
12:59:01|34355.5
12:59:03|34351.11
12:59:04|34353.5
12:59:05|34356.83
12:59:06|34357.35
12:59:07|34358.42
12:59:08|34357.
12:59:09|34359.26
12:59:10|34358.12
12:59:11|34358.12
12:59:12|34356.19
12:59:13|34357.14
12:59:14|34357.56
12:59:15|34357.56
12:59:16|34357.
12:59:17|34358.83
12:59:18|34356.1
12:59:19|34356.26
12:59:20|34355.76
12:59:21|34353.76
12:59:22|34359.09
12:59:24|34356.89
12:59:24|34355.45
12:59:25|34357.05
12:59:26|34355.27
12:59:27|34355.27
12:59:29|34353.65
12:59:31|34350.77
12:59:31|34353.51
12:59:32|34348.94
12:59:33|34347.44
12:59:35|34349.39
12:59:35|34349.39
12:59:36|34346.69
12:59:38|34347.78
12:59:38|34348.85
12:59:40|34344.58
12:59:41|34346.66
12:59:42|34351.24
12:59:42|34348.47
12:59:44|34350.17
12:59:44|34351.14
12:59:45|34351.69
12:59:47|34351.16
12:59:48|34351.03
12:59:49|34349.15
12:59:50|34349.19
12:59:51|34349.19
12:59:52|34350.48
12:59:53|34350.48
12:59:54|34350.48
12:59:55|34350.48
12:59:57|34343.67
12:59:57|34346.13
12:59:58|34346.19
12:59:59|34346.38
13:00:00|34343.5
13:00:02|34347.4
13:00:02|34344.53
13:00:03|34352.88
13:00:04|34356.29
13:00:05|34357.44
13:00:06|34356.8
13:00:07|34351.66
13:00:08|34354.04
13:00:09|34353.09
13:00:10|34352.68
13:00:11|34354.02
13:00:13|34356.75
13:00:14|34353.17
13:00:15|34353.05
13:00:15|34355.4
13:00:16|34355.4
13:00:18|34352.65
13:00:19|34350.19
13:00:19|34352.55
13:00:21|34353.42
13:00:22|34351.8
13:00:23|34350.06
13:00:24|34350.31
13:00:25|34350.16
13:00:26|34349.82
13:00:27|34347.12
13:00:28|34344.68
13:00:29|34349.24
13:00:31|34352.59
13:00:32|34350.9
13:00:33|34350.9
13:00:34|34353.4
13:00:35|34357.97
13:00:36|34356.82
13:00:37|34359.48
13:00:38|34357.75
13:00:39|34357.35
13:00:40|34356.75
13:00:41|34358.06
13:00:42|34355.18
13:00:43|34358.03
13:00:45|34357.87
13:00:46|34350.73
13:00:47|34352.38
13:00:48|34350.77
13:00:49|34350.58
13:00:51|34350.57
13:00:51|34348.6
13:00:53|34349.8
13:00:53|34349.81
13:00:54|34349.81
13:00:56|34350.06
13:00:57|34352.85
13:00:57|34358.68
13:00:58|34358.73
13:00:59|34360.2
13:01:00|34373.78
13:01:01|34371.74
13:01:03|34370.4
13:01:04|34373.
13:01:04|34374.06
13:01:05|34373.43
13:01:06|34376.
13:01:07|34376.29
13:01:09|34376.56
13:01:10|34379.47
13:01:10|34379.59
13:01:12|34381.49
13:01:13|34382.24
13:01:13|34382.
13:01:14|34379.12
13:01:15|34379.99
13:01:16|34383.96
13:01:17|34382.03
13:01:18|34380.37
13:01:19|34378.51
13:01:20|34381.18
13:01:21|34381.18
13:01:22|34381.29
13:01:23|34381.44
13:01:24|34392.38
13:01:25|34388.
13:01:26|34387.56
13:01:27|34390.07
13:01:29|34394.9
13:01:30|34393.56
13:01:31|34397.
13:01:33|34402.11
13:01:34|34401.45
13:01:35|34401.86
13:01:36|34399.69
13:01:38|34401.07
13:01:38|34401.46
13:01:39|34404.79
13:01:41|34403.05
13:01:41|34402.16
13:01:43|34404.8
13:01:44|34401.65
13:01:44|34402.28
13:01:45|34404.75
13:01:46|34404.75
13:01:47|34402.95
13:01:49|34401.96
13:01:50|34404.75
13:01:50|34404.27
13:01:51|34406.84
13:01:52|34404.55
13:01:54|34401.54
13:01:54|34402.66
13:01:55|34404.58
13:01:56|34399.88
13:01:57|34400.22
13:01:58|34398.71
13:02:00|34397.54
13:02:00|34399.15
13:02:01|34395.3
13:02:02|34392.32
13:02:03|34398.32
13:02:04|34398.71
13:02:05|34397.46
13:02:07|34397.98
13:02:09|34403.22
13:02:10|34400.07
13:02:11|34391.54
13:02:11|34391.3
13:02:13|34391.77
13:02:14|34397.5
13:02:14|34396.82
13:02:16|34393.98
13:02:16|34394.94
13:02:17|34398.58
13:02:19|34398.58
13:02:20|34399.75
13:02:21|34396.5
13:02:21|34398.96
13:02:22|34399.15
13:02:23|34403.68
13:02:24|34404.57
13:02:26|34404.19
13:02:27|34401.92
13:02:28|34404.22
13:02:28|34402.5
13:02:30|34401.11
13:02:31|34397.98
13:02:31|34403.63
13:02:33|34405.91
13:02:34|34401.32
13:02:36|34404.93
13:02:36|34402.27
13:02:38|34403.05
13:02:39|34402.16
13:02:40|34406.11
13:02:41|34403.49
13:02:41|34403.89
13:02:43|34404.32
13:02:43|34404.27
13:02:45|34406.41
13:02:46|34403.08
13:02:47|34404.79
13:02:48|34402.56
13:02:49|34407.19
13:02:50|34408.
13:02:51|34407.46
13:02:52|34410.27
13:02:53|34410.94
13:02:54|34410.96
13:02:55|34409.28
13:02:56|34408.26
13:02:58|34392.04
13:02:58|34393.41
13:03:00|34389.29
13:03:00|34393.64
13:03:02|34396.12
13:03:02|34397.
13:03:03|34397.37
13:03:04|34397.24
13:03:05|34395.37
13:03:07|34396.
13:03:08|34397.
13:03:09|34400.13
13:03:09|34399.72
13:03:10|34400.
13:03:11|34403.44
13:03:12|34404.5
13:03:14|34405.48
13:03:14|34405.32
13:03:15|34409.61
13:03:17|34411.63
13:03:18|34412.35
13:03:18|34409.63
13:03:19|34406.36
13:03:20|34407.38
13:03:22|34409.74
13:03:23|34408.58
13:03:23|34409.33
13:03:24|34408.04
13:03:25|34410.96
13:03:27|34404.29
13:03:27|34410.12
13:03:28|34405.89
13:03:29|34409.07
13:03:30|34410.18
13:03:31|34408.39
13:03:33|34410.37
13:03:35|34408.59
13:03:35|34408.63
13:03:36|34410.66
13:03:38|34410.18
13:03:39|34412.61
13:03:40|34412.33
13:03:41|34409.04
13:03:42|34401.26
13:03:43|34403.34
13:03:44|34394.57
13:03:45|34408.84
13:03:46|34406.4
13:03:47|34408.02
13:03:48|34410.44
13:03:49|34405.98
13:03:50|34405.17
13:03:51|34405.19
13:03:52|34410.94
13:03:54|34408.62
13:03:55|34407.91
13:03:56|34408.71
13:03:57|34405.59
13:03:58|34405.71
13:03:59|34410.42
13:04:00|34412.11
13:04:01|34409.74
13:04:02|34410.6
13:04:03|34412.33
13:04:04|34410.42
13:04:05|34412.62
13:04:06|34414.34
13:04:07|34415.22
13:04:08|34410.79
13:04:09|34414.56
13:04:10|34410.92
13:04:11|34410.82
13:04:12|34416.89
13:04:13|34415.99
13:04:14|34417.84
13:04:15|34417.44
13:04:16|34417.31
13:04:17|34417.11
13:04:18|34416.57
13:04:19|34412.66
13:04:21|34412.52
13:04:21|34409.27
13:04:22|34408.94
13:04:24|34408.69
13:04:24|34412.42
13:04:25|34413.3
13:04:26|34416.05
13:04:27|34415.68
13:04:28|34415.8
13:04:29|34414.41
13:04:31|34412.77
13:04:31|34412.89
13:04:32|34414.23
13:04:33|34415.8
13:04:34|34411.92
13:04:36|34407.81
13:04:38|34409.88
13:04:39|34407.72
13:04:40|34410.73
13:04:41|34408.75
13:04:43|34409.36
13:04:44|34409.64
13:04:45|34409.64
13:04:46|34406.56
13:04:47|34408.03
13:04:48|34411.2
13:04:49|34409.03
13:04:50|34410.73
13:04:52|34410.99
13:04:52|34410.89
13:04:53|34410.73
13:04:55|34410.88
13:04:55|34412.48
13:04:57|34411.
13:04:58|34413.68
13:04:58|34413.21
13:05:00|34414.03
13:05:01|34411.23
13:05:02|34408.75
13:05:03|34404.96
13:05:04|34407.31
13:05:05|34409.63
13:05:06|34411.94
13:05:07|34415.19
13:05:08|34418.64
13:05:09|34415.44
13:05:10|34416.38
13:05:11|34415.56
13:05:12|34421.66
13:05:13|34423.89
13:05:14|34421.86
13:05:15|34428.59
13:05:16|34428.11
13:05:17|34428.08
13:05:18|34427.54
13:05:19|34426.07
13:05:20|34425.65
13:05:21|34427.1
13:05:22|34425.52
13:05:23|34420.74
13:05:24|34421.94
13:05:25|34424.62
13:05:26|34422.54
13:05:27|34424.7
13:05:28|34425.79
13:05:29|34428.12
13:05:30|34430.93
13:05:31|34431.1
13:05:32|34435.06
13:05:33|34431.66
13:05:34|34428.46
13:05:35|34427.35
13:05:37|34425.33
13:05:38|34420.83
13:05:39|34421.4
13:05:40|34421.56
13:05:41|34421.71
13:05:42|34419.36
13:05:43|34425.79
13:05:44|34423.22
13:05:45|34420.76
13:05:46|34423.67
13:05:47|34424.4
13:05:48|34422.94
13:05:49|34425.38
13:05:50|34421.94
13:05:51|34424.16
13:05:52|34417.38
13:05:53|34423.48
13:05:54|34423.13
13:05:55|34429.
13:05:56|34426.05
13:05:57|34426.22
13:05:58|34430.33
13:05:59|34433.03
13:06:00|34430.96
13:06:01|34430.47
13:06:02|34434.9
13:06:03|34433.8
13:06:04|34436.
13:06:06|34435.71
13:06:06|34435.58
13:06:07|34428.52
13:06:09|34424.8
13:06:10|34428.81
13:06:11|34425.76
13:06:11|34421.95
13:06:12|34424.22
13:06:14|34424.35
13:06:15|34425.85
13:06:15|34424.66
13:06:16|34427.08
13:06:17|34424.7
13:06:18|34424.96
13:06:19|34420.6
13:06:21|34421.03
13:06:22|34422.1
13:06:22|34427.78
13:06:23|34430.
13:06:25|34431.39
13:06:25|34430.
13:06:26|34430.64
13:06:28|34435.3
13:06:29|34438.44
13:06:29|34439.75
13:06:30|34437.38
13:06:31|34442.83
13:06:32|34440.82
13:06:33|34439.09
13:06:34|34440.84
13:06:35|34440.14
13:06:37|34442.5
13:06:38|34441.68
13:06:39|34463.31
13:06:40|34469.82
13:06:42|34468.34
13:06:42|34452.43
13:06:43|34450.04
13:06:45|34446.12
13:06:46|34455.51
13:06:47|34454.43
13:06:48|34461.56
13:06:49|34460.82
13:06:50|34455.3
13:06:51|34448.74
13:06:52|34445.72
13:06:53|34440.33
13:06:54|34451.47
13:06:55|34448.
13:06:56|34440.17
13:06:57|34439.23
13:06:58|34439.92
13:06:59|34426.12
13:07:00|34425.29
13:07:01|34415.21
13:07:02|34414.21
13:07:03|34406.63
13:07:04|34404.7
13:07:05|34398.61
13:07:06|34397.93
13:07:07|34395.27
13:07:08|34397.28
13:07:09|34392.9
13:07:10|34391.73
13:07:11|34387.92
13:07:12|34394.57
13:07:13|34390.34
13:07:14|34393.62
13:07:15|34387.59
13:07:16|34389.56
13:07:17|34388.39
13:07:18|34388.6
13:07:19|34393.97
13:07:20|34391.37
13:07:21|34390.85
13:07:22|34394.63
13:07:23|34398.34
13:07:25|34404.44
13:07:25|34398.66
13:07:27|34404.21
13:07:28|34398.62
13:07:28|34397.45
13:07:29|34397.32
13:07:31|34401.26
13:07:32|34395.88
13:07:33|34400.
13:07:33|34403.59
13:07:34|34414.19
13:07:35|34413.27
13:07:37|34413.86
13:07:38|34406.65
13:07:39|34416.77
13:07:40|34416.65
13:07:41|34417.16
13:07:43|34431.38
13:07:44|34423.26
13:07:45|34430.64
13:07:46|34435.52
13:07:47|34435.86
13:07:48|34443.09
13:07:49|34442.54
13:07:50|34441.46
13:07:51|34443.82
13:07:52|34440.48
13:07:53|34441.35
13:07:54|34437.13
13:07:55|34435.
13:07:57|34436.46
13:07:57|34441.38
13:07:58|34441.01
13:07:59|34448.31
13:08:01|34445.9
13:08:02|34444.52
13:08:03|34450.96
13:08:04|34456.13
13:08:05|34453.25
13:08:06|34456.66
13:08:07|34462.09
13:08:08|34463.7
13:08:09|34466.71
13:08:10|34468.98
13:08:11|34464.31
13:08:12|34466.25
13:08:13|34464.27
13:08:14|34462.59
13:08:15|34454.55
13:08:16|34459.91
13:08:18|34477.07
13:08:18|34466.8
13:08:20|34465.91
13:08:20|34460.
13:08:22|34465.93
13:08:23|34462.89
13:08:24|34466.47
13:08:24|34461.32
13:08:26|34465.28
13:08:26|34473.62
13:08:27|34464.45
13:08:28|34460.95
13:08:29|34466.46
13:08:30|34466.56
13:08:32|34465.3
13:08:32|34470.58
13:08:33|34472.42
13:08:35|34462.67
13:08:36|34462.69
13:08:36|34455.03
13:08:39|34457.87
13:08:40|34456.04
13:08:42|34457.36
13:08:42|34461.6
13:08:43|34460.01
13:08:44|34459.34
13:08:45|34467.37
13:08:46|34468.45
13:08:47|34467.2
13:08:48|34468.11
13:08:49|34469.79
13:08:50|34472.11
13:08:51|34475.75
13:08:52|34472.16
13:08:53|34483.52
13:08:54|34480.62
13:08:55|34479.91
13:08:56|34481.76
13:08:57|34482.91
13:08:58|34486.83
13:08:59|34486.37
13:09:00|34487.22
13:09:01|34490.12
13:09:02|34486.21
13:09:03|34484.11
13:09:04|34485.41
13:09:05|34483.17
13:09:06|34488.02
13:09:07|34491.88
13:09:08|34492.52
13:09:10|34485.31
13:09:11|34486.26
13:09:11|34486.07
13:09:13|34488.38
13:09:13|34490.53
13:09:15|34493.81
13:09:15|34499.25
13:09:17|34497.08
13:09:17|34502.12
13:09:19|34499.45
13:09:19|34496.75
13:09:21|34495.94
13:09:21|34495.77
13:09:23|34495.88
13:09:24|34493.51
13:09:25|34498.93
13:09:25|34497.08
13:09:26|34498.96
13:09:28|34492.88
13:09:29|34499.32
13:09:29|34502.38
13:09:31|34501.14
13:09:32|34499.48
13:09:32|34496.53
13:09:34|34511.35
13:09:35|34519.54
13:09:36|34511.62
13:09:37|34516.09
13:09:38|34533.75
13:09:40|34516.34
13:09:41|34507.66
13:09:42|34514.87
13:09:43|34501.71
13:09:44|34498.82
13:09:45|34500.87
13:09:47|34481.57
13:09:48|34481.91
13:09:49|34482.4
13:09:49|34485.73
13:09:50|34480.23
13:09:52|34452.41
13:09:53|34447.71
13:09:54|34444.29
13:09:55|34444.4
13:09:56|34437.29
13:09:57|34445.55
13:09:58|34436.86
13:09:59|34440.96
13:10:00|34444.8
13:10:01|34439.9
13:10:03|34448.22
13:10:04|34446.81
13:10:05|34443.59
13:10:06|34440.
13:10:07|34442.14
13:10:08|34439.6
13:10:09|34438.3
13:10:09|34434.08
13:10:11|34436.36
13:10:12|34431.57
13:10:13|34438.43
13:10:13|34429.86
13:10:14|34432.01
13:10:16|34427.61
13:10:17|34423.93
13:10:18|34428.55
13:10:19|34455.68
13:10:20|34446.73
13:10:21|34442.37
13:10:22|34444.46
13:10:23|34449.04
13:10:24|34440.89
13:10:25|34447.32
13:10:26|34447.31
13:10:27|34449.92
13:10:28|34444.72
13:10:31|34449.38
13:10:32|34454.64
13:10:33|34461.64
13:10:34|34467.7
13:10:35|34472.62
13:10:36|34486.65
13:10:37|34479.7
13:10:38|34478.33
13:10:39|34477.11
13:10:41|34477.64
13:10:42|34464.5
13:10:43|34476.54
13:10:44|34477.9
13:10:45|34477.04
13:10:46|34484.36
13:10:46|34488.
13:10:47|34479.82
13:10:49|34481.8
13:10:50|34484.79
13:10:50|34484.51
13:10:51|34478.57
13:10:53|34471.14
13:10:54|34474.98
13:10:54|34475.04
13:10:56|34479.19
13:10:57|34478.91
13:10:58|34476.55
13:11:00|34483.31
13:11:00|34480.33
13:11:01|34483.3
13:11:03|34486.06
13:11:03|34478.12
13:11:04|34470.01
13:11:06|34475.13
13:11:06|34468.3
13:11:07|34463.21
13:11:09|34458.6
13:11:10|34458.76
13:11:10|34457.33
13:11:11|34455.98
13:11:13|34471.89
13:11:14|34473.42
13:11:14|34469.01
13:11:16|34469.32
13:11:17|34473.23
13:11:18|34463.03
13:11:19|34464.94
13:11:20|34459.81
13:11:20|34455.26
13:11:22|34451.7
13:11:22|34452.6
13:11:24|34458.79
13:11:24|34459.62
13:11:26|34460.42
13:11:26|34462.61
13:11:28|34455.74
13:11:29|34456.21
13:11:30|34454.23
13:11:31|34452.51
13:11:32|34457.29
13:11:33|34452.89
13:11:34|34449.06
13:11:34|34453.55
13:11:36|34455.45
13:11:37|34452.95
13:11:38|34450.61
13:11:39|34445.26
13:11:39|34446.64
13:11:42|34448.66
13:11:43|34447.72
13:11:44|34452.88
13:11:45|34445.24
13:11:47|34450.57
13:11:48|34448.41
13:11:48|34448.05
13:11:50|34447.22
13:11:50|34447.22
13:11:51|34447.03
13:11:53|34447.1
13:11:54|34450.37
13:11:54|34456.63
13:11:56|34460.08
13:11:57|34460.63
13:11:58|34461.35
13:11:59|34467.5
13:12:00|34467.5
13:12:01|34464.37
13:12:02|34474.5
13:12:03|34471.78
13:12:04|34473.01
13:12:05|34478.34
13:12:06|34477.57
13:12:07|34481.43
13:12:08|34476.8
13:12:09|34485.38
13:12:10|34486.58
13:12:11|34488.97
13:12:12|34488.98
13:12:14|34484.01
13:12:15|34487.29
13:12:15|34488.
13:12:17|34488.01
13:12:17|34486.39
13:12:19|34481.81
13:12:20|34482.81
13:12:20|34478.55
13:12:21|34486.73
13:12:23|34479.46
13:12:23|34479.16
13:12:24|34479.34
13:12:25|34479.34
13:12:26|34476.52
13:12:28|34477.78
13:12:28|34478.93
13:12:29|34478.5
13:12:30|34486.25
13:12:32|34486.93
13:12:32|34485.72
13:12:33|34486.49
13:12:35|34486.53
13:12:35|34486.78
13:12:36|34485.9
13:12:37|34482.68
13:12:39|34485.86
13:12:40|34486.54
13:12:41|34486.29
13:12:42|34486.91
13:12:44|34485.64
13:12:45|34495.45
13:12:46|34491.88
13:12:47|34492.18
13:12:48|34496.52
13:12:49|34502.38
13:12:51|34505.45
13:12:51|34510.96
13:12:52|34516.22
13:12:53|34509.73
13:12:54|34492.41
13:12:55|34483.34
13:12:56|34476.78
13:12:57|34483.03
13:12:58|34487.13
13:13:00|34494.1
13:13:01|34496.15
13:13:02|34499.03
13:13:03|34497.79
13:13:03|34503.9
13:13:04|34512.69
13:13:06|34510.51
13:13:07|34513.6
13:13:07|34513.88
13:13:09|34515.01
13:13:10|34516.33
13:13:11|34530.99
13:13:12|34530.51
13:13:13|34532.52
13:13:14|34530.68
13:13:15|34530.57
13:13:16|34530.5
13:13:17|34534.24
13:13:18|34526.13
13:13:19|34524.69
13:13:20|34519.79
13:13:21|34523.59
13:13:22|34523.09
13:13:23|34524.48
13:13:24|34518.08
13:13:25|34525.61
13:13:26|34518.34
13:13:27|34519.01
13:13:28|34524.79
13:13:30|34534.
13:13:31|34531.75
13:13:32|34534.19
13:13:32|34525.52
13:13:34|34520.08
13:13:34|34516.19
13:13:35|34507.95
13:13:37|34494.65
13:13:38|34494.09
13:13:38|34494.09
13:13:40|34495.94
13:13:40|34485.42
13:13:42|34482.88
13:13:43|34483.09
13:13:45|34483.93
13:13:46|34489.95
13:13:47|34492.38
13:13:48|34481.36
13:13:49|34481.99
13:13:51|34472.21
13:13:52|34461.07
13:13:53|34461.6
13:13:54|34453.62
13:13:55|34463.55
13:13:56|34461.42
13:13:57|34464.35
13:13:58|34462.64
13:13:59|34486.28
13:14:00|34488.4
13:14:02|34489.13
13:14:02|34494.86
13:14:03|34489.52
13:14:04|34492.7
13:14:05|34497.15
13:14:07|34498.4
13:14:07|34497.91
13:14:09|34500.84
13:14:09|34503.33
13:14:10|34505.26
13:14:12|34519.83
13:14:13|34519.99
13:14:13|34529.1
13:14:15|34528.42
13:14:16|34526.54
13:14:17|34527.9
13:14:18|34523.33
13:14:19|34519.4
13:14:20|34517.74
13:14:21|34519.15
13:14:22|34518.03
13:14:23|34520.66
13:14:24|34513.15
13:14:25|34516.26
13:14:26|34517.36
13:14:27|34523.88
13:14:28|34531.85
13:14:29|34531.74
13:14:31|34531.85
13:14:31|34538.39
13:14:33|34540.1
13:14:33|34538.07
13:14:34|34544.46
13:14:35|34540.14
13:14:37|34541.44
13:14:37|34535.66
13:14:39|34529.48
13:14:39|34521.3
13:14:40|34531.52
13:14:41|34525.28
13:14:43|34532.62
13:14:44|34530.15
13:14:46|34529.36
13:14:46|34528.27
13:14:48|34527.04
13:14:48|34516.26
13:14:50|34523.67
13:14:50|34524.46
13:14:51|34520.11
13:14:53|34526.39
13:14:54|34530.5
13:14:54|34522.98
13:14:55|34517.94
13:14:57|34518.25
13:14:58|34526.88
13:14:59|34533.46
13:15:00|34526.83
13:15:01|34525.52
13:15:02|34532.12
13:15:03|34537.89
13:15:04|34542.31
13:15:05|34539.44
13:15:06|34541.9
13:15:07|34542.09
13:15:08|34544.92
13:15:09|34542.
13:15:10|34530.64
13:15:11|34534.16
13:15:12|34527.83
13:15:13|34530.89
13:15:14|34529.54
13:15:15|34540.33
13:15:16|34536.75
13:15:17|34540.98
13:15:18|34540.05
13:15:19|34532.33
13:15:20|34529.67
13:15:21|34528.87
13:15:22|34521.23
13:15:23|34516.94
13:15:24|34519.98
13:15:25|34518.47
13:15:26|34530.5
13:15:27|34529.37
13:15:28|34531.63
13:15:29|34532.77
13:15:30|34523.94
13:15:31|34528.03
13:15:32|34533.92
13:15:33|34524.94
13:15:34|34522.33
13:15:35|34529.85
13:15:37|34521.63
13:15:38|34524.86
13:15:38|34519.79
13:15:40|34516.23
13:15:40|34522.76
13:15:41|34523.49
13:15:43|34520.79
13:15:43|34524.95
13:15:45|34523.5
13:15:47|34523.5
13:15:48|34515.71
13:15:49|34511.16
13:15:50|34511.81
13:15:51|34509.44
13:15:52|34507.7
13:15:53|34506.19
13:15:54|34500.32
13:15:55|34509.65
13:15:56|34507.75
13:15:57|34510.41
13:15:58|34510.
13:15:59|34509.63
13:16:00|34508.17
13:16:01|34503.21
13:16:03|34499.08
13:16:03|34500.29
13:16:04|34497.54
13:16:05|34494.09
13:16:06|34491.71
13:16:08|34498.9
13:16:08|34498.89
13:16:10|34495.43
13:16:11|34493.17
13:16:12|34494.18
13:16:13|34494.03
13:16:14|34492.65
13:16:15|34493.29
13:16:16|34498.6
13:16:17|34493.26
13:16:18|34497.49
13:16:19|34497.91
13:16:20|34491.89
13:16:21|34494.04
13:16:22|34493.68
13:16:23|34495.18
13:16:24|34495.05
13:16:25|34490.21
13:16:26|34495.
13:16:27|34495.01
13:16:28|34494.56
13:16:29|34488.18
13:16:30|34491.01
13:16:31|34490.47
13:16:32|34488.28
13:16:33|34492.41
13:16:34|34476.11
13:16:35|34482.
13:16:36|34484.15
13:16:37|34480.92
13:16:38|34470.82
13:16:39|34469.32
13:16:40|34469.09
13:16:41|34455.32
13:16:42|34459.88
13:16:43|34459.88
13:16:44|34457.79
13:16:45|34460.31
13:16:46|34461.29
13:16:48|34466.78
13:16:48|34465.27
13:16:50|34464.08
13:16:51|34464.5
13:16:52|34466.18
13:16:53|34467.63
13:16:54|34468.16
13:16:55|34469.42
13:16:56|34476.53
13:16:57|34482.76
13:16:58|34480.64
13:16:59|34482.01
13:17:00|34483.6
13:17:01|34481.34
13:17:02|34486.63
13:17:03|34489.25
13:17:04|34483.31
13:17:05|34479.43
13:17:06|34478.
13:17:07|34473.98
13:17:08|34479.12
13:17:09|34466.96
13:17:10|34476.78
13:17:11|34476.62
13:17:12|34478.09
13:17:13|34480.59
13:17:14|34477.96
13:17:15|34472.35
13:17:16|34470.9
13:17:17|34470.57
13:17:18|34470.96
13:17:19|34467.5
13:17:20|34470.21
13:17:21|34474.83
13:17:22|34473.55
13:17:23|34469.68
13:17:25|34470.38
13:17:25|34471.44
13:17:26|34478.
13:17:27|34475.21
13:17:28|34480.08
13:17:29|34485.71
13:17:30|34486.3
13:17:31|34486.62
13:17:32|34486.77
13:17:33|34487.55
13:17:34|34480.
13:17:35|34485.82
13:17:36|34483.85
13:17:37|34486.35
13:17:38|34482.34
13:17:39|34486.28
13:17:40|34488.57
13:17:41|34488.44
13:17:42|34485.15
13:17:43|34487.62
13:17:44|34487.65
13:17:45|34492.
13:17:46|34492.54
13:17:48|34492.81
13:17:49|34493.8
13:17:50|34490.47
13:17:51|34486.91
13:17:52|34492.27
13:17:53|34486.96
13:17:54|34484.97
13:17:55|34486.11
13:17:56|34480.74
13:17:57|34476.56
13:17:58|34474.14
13:17:59|34477.58
13:18:00|34476.03
13:18:01|34481.18
13:18:02|34482.13
13:18:03|34482.01
13:18:04|34476.44
13:18:05|34472.08
13:18:06|34474.05
13:18:07|34474.87
13:18:08|34481.29
13:18:09|34482.62
13:18:11|34482.89
13:18:12|34479.77
13:18:13|34477.68
13:18:13|34481.95
13:18:14|34482.21
13:18:15|34479.97
13:18:16|34483.43
13:18:17|34483.54
13:18:18|34483.02
13:18:20|34488.06
13:18:20|34491.95
13:18:21|34494.7
13:18:23|34494.79
13:18:24|34494.61
13:18:25|34493.67
13:18:26|34498.7
13:18:27|34500.36
13:18:28|34497.19
13:18:29|34494.23
13:18:30|34494.44
13:18:31|34496.79
13:18:32|34498.73
13:18:33|34500.45
13:18:34|34498.02
13:18:35|34500.69
13:18:36|34504.97
13:18:37|34502.12
13:18:38|34499.43
13:18:39|34495.05
13:18:40|34494.98
13:18:41|34492.18
13:18:42|34493.85
13:18:43|34500.
13:18:44|34502.45
13:18:45|34503.43
13:18:46|34501.33
13:18:47|34498.67
13:18:48|34502.67
13:18:50|34500.14
13:18:51|34501.82
13:18:52|34499.32
13:18:54|34500.1
13:18:55|34495.41
13:18:55|34496.69
13:18:57|34500.
13:18:58|34503.37
13:18:59|34518.83
13:19:00|34526.41
13:19:01|34524.04
13:19:02|34522.75
13:19:03|34519.75
13:19:04|34520.19
13:19:05|34516.61
13:19:06|34518.89
13:19:07|34514.41
13:19:08|34508.02
13:19:09|34506.73
13:19:10|34504.63
13:19:11|34504.36
13:19:12|34501.92
13:19:13|34504.6
13:19:14|34515.47
13:19:15|34515.11
13:19:16|34529.21
13:19:17|34527.01
13:19:18|34527.
13:19:19|34525.66
13:19:20|34522.29
13:19:21|34519.33
13:19:22|34518.93
13:19:23|34518.79
13:19:24|34520.75
13:19:25|34516.37
13:19:26|34520.07
13:19:27|34513.32
13:19:28|34511.83
13:19:29|34509.61
13:19:30|34507.75
13:19:31|34512.94
13:19:32|34512.65
13:19:33|34517.81
13:19:34|34515.31
13:19:35|34516.22
13:19:36|34516.86
13:19:37|34517.97
13:19:38|34513.69
13:19:39|34515.65
13:19:40|34515.
13:19:41|34516.75
13:19:42|34513.74
13:19:43|34514.32
13:19:44|34513.67
13:19:45|34517.17
13:19:46|34515.74
13:19:47|34510.1
13:19:49|34514.08
13:19:50|34515.33
13:19:51|34516.45
13:19:52|34514.22
13:19:53|34509.68
13:19:54|34509.76
13:19:55|34507.4
13:19:56|34512.9
13:19:57|34517.27
13:19:58|34513.54
13:19:59|34517.16
13:20:00|34515.18
13:20:02|34517.39
13:20:03|34516.58
13:20:03|34517.26
13:20:05|34517.93
13:20:05|34514.45
13:20:07|34518.56
13:20:08|34520.
13:20:09|34520.72
13:20:10|34523.5
13:20:11|34516.26
13:20:13|34523.5
13:20:14|34524.21
13:20:14|34527.45
13:20:15|34526.03
13:20:16|34521.58
13:20:17|34523.98
13:20:18|34526.52
13:20:19|34527.
13:20:20|34528.98
13:20:21|34530.12
13:20:22|34537.31
13:20:23|34532.87
13:20:24|34527.17
13:20:25|34527.17
13:20:27|34531.05
13:20:27|34532.37
13:20:28|34529.38
13:20:29|34525.29
13:20:30|34522.27
13:20:31|34533.57
13:20:32|34531.39
13:20:34|34532.9
13:20:34|34533.93
13:20:35|34537.88
13:20:36|34537.76
13:20:37|34533.19
13:20:38|34536.43
13:20:39|34537.5
13:20:40|34539.86
13:20:41|34546.86
13:20:42|34539.46
13:20:43|34537.16
13:20:45|34539.26
13:20:45|34538.69
13:20:46|34537.76
13:20:47|34534.11
13:20:48|34540.59
13:20:50|34534.51
13:20:52|34536.04
13:20:52|34538.01
13:20:53|34537.89
13:20:54|34541.
13:20:56|34539.64
13:20:57|34541.33
13:20:57|34544.25
13:20:58|34537.02
13:21:00|34542.33
13:21:01|34542.3
13:21:02|34543.69
13:21:03|34548.82
13:21:04|34550.34
13:21:05|34549.29
13:21:06|34547.06
13:21:07|34550.33
13:21:08|34547.18
13:21:09|34551.38
13:21:10|34548.48
13:21:11|34552.71
13:21:12|34551.17
13:21:13|34556.19
13:21:14|34557.64
13:21:15|34556.57
13:21:16|34554.2
13:21:17|34559.43
13:21:18|34561.39
13:21:19|34561.28
13:21:20|34565.22
13:21:22|34558.17
13:21:22|34562.51
13:21:23|34560.41
13:21:25|34557.65
13:21:26|34554.46
13:21:27|34558.48
13:21:28|34553.02
13:21:29|34557.36
13:21:29|34556.7
13:21:31|34560.96
13:21:31|34557.1
13:21:33|34557.04
13:21:34|34554.15
13:21:35|34557.71
13:21:35|34561.56
13:21:37|34558.49
13:21:38|34560.48
13:21:39|34560.23
13:21:40|34560.89
13:21:41|34559.95
13:21:42|34561.02
13:21:43|34557.67
13:21:44|34548.98
13:21:45|34547.55
13:21:46|34546.77
13:21:47|34550.1
13:21:48|34551.72
13:21:49|34560.96
13:21:50|34564.93
13:21:52|34567.91
13:21:53|34571.15
13:21:54|34597.44
13:21:56|34580.71
13:21:57|34558.47
13:21:58|34557.33
13:21:59|34557.49
13:22:00|34560.85
13:22:01|34561.31
13:22:02|34566.33
13:22:03|34568.11
13:22:04|34571.82
13:22:05|34568.6
13:22:06|34559.52
13:22:07|34563.8
13:22:08|34553.34
13:22:09|34551.05
13:22:10|34558.37
13:22:11|34557.37
13:22:12|34553.13
13:22:13|34561.78
13:22:14|34567.67
13:22:15|34574.89
13:22:16|34564.26
13:22:17|34567.85
13:22:18|34567.31
13:22:19|34564.61
13:22:20|34566.84
13:22:21|34570.51
13:22:22|34580.51
13:22:24|34579.07
13:22:24|34589.71
13:22:26|34578.97
13:22:27|34580.29
13:22:27|34585.36
13:22:29|34581.03
13:22:30|34583.38
13:22:31|34585.37
13:22:32|34592.85
13:22:32|34593.5
13:22:34|34597.07
13:22:35|34610.84
13:22:36|34611.
13:22:36|34603.84
13:22:38|34597.68
13:22:39|34595.76
13:22:40|34603.59
13:22:41|34608.82
13:22:42|34639.72
13:22:42|34632.19
13:22:43|34658.74
13:22:45|34644.87
13:22:46|34644.91
13:22:47|34637.68
13:22:48|34635.71
13:22:49|34635.27
13:22:50|34629.06
13:22:51|34624.64
13:22:53|34628.86
13:22:54|34618.19
13:22:56|34606.85
13:22:57|34605.25
13:22:58|34595.58
13:22:59|34589.54
13:23:00|34601.99
13:23:01|34608.85
13:23:02|34618.
13:23:03|34617.53
13:23:04|34624.43
13:23:05|34628.15
13:23:06|34641.95
13:23:07|34632.49
13:23:08|34607.61
13:23:09|34615.34
13:23:10|34621.5
13:23:11|34626.96
13:23:12|34627.44
13:23:13|34626.09
13:23:14|34627.12
13:23:15|34621.11
13:23:16|34631.11
13:23:17|34639.98
13:23:18|34632.9
13:23:19|34639.8
13:23:20|34641.65
13:23:21|34631.47
13:23:22|34628.05
13:23:23|34625.5
13:23:24|34631.67
13:23:25|34624.16
13:23:26|34629.98
13:23:27|34631.3
13:23:28|34635.14
13:23:29|34642.46
13:23:30|34647.7
13:23:31|34640.63
13:23:32|34637.08
13:23:33|34639.01
13:23:34|34631.58
13:23:35|34644.16
13:23:36|34643.
13:23:37|34645.91
13:23:38|34658.59
13:23:39|34649.95
13:23:40|34656.12
13:23:41|34662.98
13:23:42|34652.83
13:23:43|34653.28
13:23:44|34638.61
13:23:45|34632.24
13:23:46|34642.1
13:23:47|34641.
13:23:48|34645.57
13:23:49|34644.65
13:23:50|34653.75
13:23:51|34656.29
13:23:52|34654.19
13:23:53|34654.23
13:23:55|34661.66
13:23:55|34661.81
13:23:57|34665.21
13:23:58|34655.21
13:23:59|34646.75
13:24:00|34658.21
13:24:01|34656.71
13:24:02|34656.35
13:24:03|34661.01
13:24:04|34656.27
13:24:05|34644.93
13:24:06|34647.54
13:24:08|34643.38
13:24:08|34644.09
13:24:10|34647.47
13:24:10|34640.87
13:24:12|34640.
13:24:12|34646.05
13:24:13|34646.21
13:24:14|34642.01
13:24:15|34643.64
13:24:16|34654.41
13:24:17|34646.51
13:24:19|34641.56
13:24:20|34635.54
13:24:21|34632.98
13:24:22|34632.39
13:24:23|34627.77
13:24:23|34633.24
13:24:25|34626.35
13:24:25|34627.49
13:24:27|34625.96
13:24:27|34619.06
13:24:29|34627.73
13:24:29|34623.92
13:24:31|34629.31
13:24:32|34628.46
13:24:32|34628.55
13:24:34|34631.48
13:24:35|34629.59
13:24:36|34619.63
13:24:36|34624.38
13:24:37|34618.62
13:24:39|34618.19
13:24:40|34618.85
13:24:41|34619.11
13:24:41|34617.3
13:24:43|34616.04
13:24:44|34613.97
13:24:45|34609.45
13:24:46|34609.43
13:24:47|34605.29
13:24:48|34589.89
13:24:48|34584.55
13:24:49|34574.76
13:24:50|34585.05
13:24:51|34578.88
13:24:53|34584.85
13:24:54|34595.23
13:24:56|34592.99
13:24:56|34595.96
13:24:58|34602.18
13:24:59|34599.59
13:25:00|34601.64
13:25:00|34596.88
13:25:02|34607.37
13:25:03|34602.
13:25:04|34607.49
13:25:05|34606.03
13:25:06|34599.72
13:25:07|34603.26
13:25:08|34597.82
13:25:09|34592.01
13:25:10|34593.5
13:25:11|34596.66
13:25:12|34591.35
13:25:13|34588.5
13:25:14|34586.62
13:25:15|34579.74
13:25:16|34588.46
13:25:17|34588.05
13:25:18|34585.44
13:25:20|34588.84
13:25:20|34585.9
13:25:21|34592.76
13:25:22|34593.76
13:25:23|34603.68
13:25:25|34595.53
13:25:25|34586.62
13:25:27|34580.27
13:25:27|34583.14
13:25:28|34580.55
13:25:30|34567.68
13:25:31|34564.44
13:25:32|34562.23
13:25:33|34554.23
13:25:34|34555.66
13:25:35|34551.05
13:25:36|34563.92
13:25:37|34563.32
13:25:38|34557.31
13:25:39|34566.88
13:25:40|34569.95
13:25:41|34579.91
13:25:42|34572.13
13:25:43|34566.5
13:25:44|34579.74
13:25:45|34569.43
13:25:46|34576.96
13:25:47|34573.97
13:25:48|34573.08
13:25:49|34562.61
13:25:50|34564.27
13:25:51|34574.72
13:25:52|34578.96
13:25:53|34571.15
13:25:54|34572.9
13:25:56|34565.51
13:25:56|34568.66
13:25:57|34568.28
13:25:59|34569.9
13:26:00|34568.79
13:26:01|34571.42
13:26:02|34573.34
13:26:04|34570.
13:26:05|34575.21
13:26:05|34570.42
13:26:06|34572.63
13:26:07|34573.28
13:26:08|34575.01
13:26:10|34580.
13:26:10|34578.25
13:26:11|34577.26
13:26:12|34585.17
13:26:14|34582.1
13:26:15|34576.98
13:26:15|34574.66
13:26:17|34572.15
13:26:18|34572.39
13:26:20|34573.78
13:26:20|34564.61
13:26:22|34566.36
13:26:22|34564.87
13:26:23|34561.67
13:26:25|34558.42
13:26:25|34550.99
13:26:27|34553.97
13:26:28|34552.1
13:26:29|34553.3
13:26:30|34545.86
13:26:31|34549.86
13:26:31|34548.17
13:26:32|34542.03
13:26:34|34539.87
13:26:34|34539.55
13:26:35|34534.18
13:26:37|34531.34
13:26:38|34535.73
13:26:39|34538.19
13:26:40|34537.49
13:26:41|34538.27
13:26:42|34537.23
13:26:43|34537.03
13:26:44|34539.91
13:26:45|34543.81
13:26:45|34545.53
13:26:47|34543.92
13:26:48|34548.17
13:26:49|34545.6
13:26:50|34539.03
13:26:51|34545.64
13:26:52|34540.27
13:26:53|34539.56
13:26:54|34539.71
13:26:55|34539.56
13:26:56|34538.09
13:26:57|34538.43
13:26:59|34540.63
13:27:00|34548.15
13:27:01|34550.37
13:27:02|34552.56
13:27:03|34544.56
13:27:03|34546.84
13:27:04|34546.18
13:27:06|34543.57
13:27:07|34541.15
13:27:08|34538.97
13:27:08|34539.03
13:27:09|34535.65
13:27:11|34537.26
13:27:12|34542.13
13:27:13|34532.33
13:27:13|34535.44
13:27:15|34538.28
13:27:16|34537.94
13:27:17|34535.13
13:27:18|34531.99
13:27:19|34532.17
13:27:20|34532.39
13:27:21|34535.81
13:27:22|34536.34
13:27:23|34532.78
13:27:24|34536.61
13:27:25|34539.47
13:27:26|34544.34
13:27:27|34543.87
13:27:28|34543.87
13:27:29|34544.83
13:27:30|34537.4
13:27:31|34529.28
13:27:32|34534.19
13:27:33|34538.02
13:27:35|34537.32
13:27:35|34545.1
13:27:37|34539.8
13:27:38|34533.4
13:27:39|34537.14
13:27:40|34532.11
13:27:40|34529.52
13:27:42|34531.04
13:27:43|34532.77
13:27:43|34527.61
13:27:44|34528.87
13:27:45|34526.62
13:27:46|34528.71
13:27:48|34525.65
13:27:49|34526.15
13:27:49|34527.56
13:27:50|34523.49
13:27:52|34523.36
13:27:53|34520.19
13:27:54|34522.57
13:27:55|34521.71
13:27:56|34520.41
13:27:58|34520.85
13:27:59|34518.65
13:27:59|34519.13
13:28:01|34515.48
13:28:02|34506.73
13:28:03|34503.1
13:28:03|34500.31
13:28:05|34503.35
13:28:06|34503.7
13:28:07|34496.14
13:28:08|34483.07
13:28:09|34493.34
13:28:10|34488.02
13:28:11|34491.14
13:28:13|34478.98
13:28:14|34476.15
13:28:14|34479.37
13:28:16|34475.85
13:28:16|34476.73
13:28:18|34471.38
13:28:19|34466.93
13:28:19|34478.
13:28:20|34473.02
13:28:21|34463.46
13:28:23|34452.44
13:28:24|34453.2
13:28:24|34463.54
13:28:26|34459.86
13:28:27|34458.36
13:28:28|34456.
13:28:29|34453.11
13:28:30|34457.07
13:28:31|34454.29
13:28:31|34457.22
13:28:33|34460.73
13:28:33|34452.25
13:28:34|34463.48
13:28:36|34465.7
13:28:36|34475.85
13:28:38|34469.36
13:28:39|34461.73
13:28:40|34460.47
13:28:41|34456.89
13:28:42|34456.19
13:28:42|34458.41
13:28:44|34465.64
13:28:45|34473.82
13:28:45|34483.68
13:28:47|34478.97
13:28:48|34482.13
13:28:49|34481.79
13:28:49|34483.4
13:28:50|34482.8
13:28:52|34483.59
13:28:53|34481.75
13:28:53|34476.56
13:28:55|34480.42
13:28:56|34480.03
13:28:57|34471.34
13:28:59|34485.83
13:29:01|34501.51
13:29:02|34501.13
13:29:02|34498.77
13:29:04|34495.81
13:29:04|34503.62
13:29:06|34494.54
13:29:07|34488.47
13:29:08|34481.85
13:29:09|34493.
13:29:10|34489.64
13:29:11|34480.43
13:29:12|34490.03
13:29:13|34487.24
13:29:14|34489.46
13:29:15|34483.43
13:29:16|34485.91
13:29:17|34485.3
13:29:18|34477.8
13:29:20|34473.99
13:29:21|34466.25
13:29:21|34466.56
13:29:23|34468.69
13:29:24|34479.19
13:29:24|34477.62
13:29:25|34493.73
13:29:27|34492.21
13:29:27|34488.58
13:29:29|34492.17
13:29:30|34493.35
13:29:31|34493.21
13:29:31|34489.27
13:29:32|34485.99
13:29:34|34480.27
13:29:34|34473.5
13:29:36|34476.53
13:29:37|34483.
13:29:37|34488.54
13:29:38|34489.21
13:29:40|34482.41
13:29:41|34480.62
13:29:42|34481.54
13:29:42|34483.07
13:29:44|34476.12
13:29:44|34474.54
13:29:45|34474.51
13:29:47|34470.43
13:29:47|34471.13
13:29:48|34473.16
13:29:50|34470.12
13:29:51|34476.1
13:29:52|34477.87
13:29:53|34479.76
13:29:54|34479.97
13:29:55|34477.64
13:29:56|34473.78
13:29:57|34473.87
13:29:58|34474.08
13:30:00|34472.6
13:30:01|34474.13
13:30:02|34473.35
13:30:03|34473.55
13:30:05|34473.35
13:30:05|34466.
13:30:07|34475.83
13:30:08|34475.02
13:30:09|34478.82
13:30:09|34477.26
13:30:11|34473.94
13:30:12|34470.83
13:30:13|34461.36
13:30:14|34468.18
13:30:15|34467.5
13:30:16|34478.
13:30:17|34473.44
13:30:18|34476.73
13:30:19|34480.61
13:30:20|34486.95
13:30:21|34491.25
13:30:22|34486.48
13:30:23|34490.09
13:30:24|34488.6
13:30:25|34489.21
13:30:26|34492.18
13:30:27|34501.03
13:30:28|34505.
13:30:29|34512.73
13:30:30|34511.6
13:30:31|34512.79
13:30:32|34504.63
13:30:33|34509.93
13:30:34|34499.27
13:30:35|34498.37
13:30:36|34496.24
13:30:37|34489.01
13:30:38|34483.64
13:30:39|34473.35
13:30:40|34481.41
13:30:41|34483.64
13:30:42|34486.27
13:30:43|34497.85
13:30:44|34499.46
13:30:45|34503.27
13:30:46|34497.86
13:30:47|34506.74
13:30:48|34492.03
13:30:49|34501.05
13:30:50|34506.83
13:30:51|34511.88
13:30:52|34502.19
13:30:53|34500.32
13:30:54|34498.32
13:30:55|34490.
13:30:56|34498.5
13:30:57|34499.88
13:30:58|34503.17
13:31:00|34502.64
13:31:01|34502.04
13:31:03|34497.56
13:31:04|34495.66
13:31:05|34499.32
13:31:06|34496.06
13:31:09|34497.97
13:31:10|34501.35
13:31:11|34502.1
13:31:12|34503.15
13:31:13|34506.56
13:31:14|34509.08
13:31:15|34510.95
13:31:16|34513.71
13:31:17|34511.39
13:31:18|34512.71
13:31:19|34516.94
13:31:20|34513.54
13:31:21|34513.34
13:31:22|34513.86
13:31:24|34520.68
13:31:24|34519.83
13:31:26|34518.68
13:31:27|34507.5
13:31:27|34504.47
13:31:28|34503.27
13:31:29|34505.77
13:31:30|34500.5
13:31:31|34497.89
13:31:32|34495.76
13:31:33|34489.42
13:31:34|34479.6
13:31:35|34482.06
13:31:36|34487.48
13:31:38|34488.78
13:31:38|34482.38
13:31:40|34491.59
13:31:40|34473.77
13:31:41|34471.38
13:31:42|34474.24
13:31:44|34474.17
13:31:45|34473.97
13:31:45|34469.57
13:31:46|34470.39
13:31:48|34461.8
13:31:48|34461.8
13:31:50|34460.36
13:31:50|34457.01
13:31:51|34456.31
13:31:52|34459.06
13:31:53|34457.6
13:31:54|34452.07
13:31:55|34452.23
13:31:57|34450.
13:31:57|34449.38
13:31:59|34447.74
13:32:00|34445.97
13:32:02|34441.37
13:32:02|34441.71
13:32:03|34433.01
13:32:05|34437.27
13:32:06|34426.25
13:32:06|34424.8
13:32:08|34426.65
13:32:08|34424.08
13:32:09|34424.74
13:32:10|34424.46
13:32:11|34424.49
13:32:13|34427.88
13:32:14|34432.92
13:32:14|34440.64
13:32:15|34435.59
13:32:17|34435.04
13:32:18|34427.08
13:32:19|34426.82
13:32:20|34425.54
13:32:21|34421.14
13:32:22|34422.36
13:32:23|34421.53
13:32:24|34428.98
13:32:25|34427.08
13:32:26|34422.7
13:32:27|34423.51
13:32:28|34424.66
13:32:29|34428.05
13:32:30|34428.36
13:32:31|34427.44
13:32:32|34424.34
13:32:33|34427.89
13:32:34|34424.37
13:32:35|34422.29
13:32:36|34423.22
13:32:37|34421.39
13:32:38|34422.92
13:32:39|34418.06
13:32:40|34424.24
13:32:41|34432.17
13:32:42|34432.85
13:32:43|34428.08
13:32:44|34427.92
13:32:45|34432.08
13:32:46|34432.83
13:32:47|34437.37
13:32:48|34439.77
13:32:49|34443.48
13:32:50|34441.64
13:32:51|34446.51
13:32:52|34436.64
13:32:54|34443.48
13:32:55|34447.94
13:32:56|34449.02
13:32:57|34449.65
13:32:58|34452.86
13:32:59|34451.98
13:33:00|34451.05
13:33:01|34446.25
13:33:02|34447.78
13:33:04|34446.14
13:33:05|34443.05
13:33:06|34443.95
13:33:07|34437.36
13:33:08|34438.
13:33:09|34433.44
13:33:10|34431.96
13:33:10|34427.31
13:33:12|34429.35
13:33:12|34409.72
13:33:14|34414.63
13:33:15|34415.67
13:33:15|34410.22
13:33:17|34410.82
13:33:18|34412.61
13:33:19|34407.23
13:33:20|34412.47
13:33:21|34412.83
13:33:22|34430.21
13:33:22|34419.76
13:33:24|34424.45
13:33:24|34417.57
13:33:26|34433.69
13:33:27|34431.38
13:33:28|34432.46
13:33:29|34422.98
13:33:30|34418.67
13:33:31|34416.85
13:33:32|34419.72
13:33:33|34419.76
13:33:34|34419.25
13:33:35|34414.81
13:33:36|34416.3
13:33:37|34412.89
13:33:38|34404.48
13:33:39|34405.81
13:33:40|34399.84
13:33:41|34402.67
13:33:42|34395.66
13:33:44|34397.67
13:33:45|34390.5
13:33:46|34396.98
13:33:47|34400.54
13:33:48|34406.45
13:33:49|34405.27
13:33:50|34402.01
13:33:51|34411.67
13:33:52|34404.11
13:33:54|34408.36
13:33:55|34407.97
13:33:56|34404.33
13:33:57|34402.39
13:33:58|34394.49
13:33:59|34395.17
13:34:00|34394.6
13:34:01|34391.7
13:34:03|34393.01
13:34:04|34391.8
13:34:05|34392.94
13:34:06|34391.
13:34:07|34391.69
13:34:08|34388.39
13:34:09|34391.23
13:34:10|34388.72
13:34:12|34391.91
13:34:12|34391.17
13:34:13|34406.17
13:34:14|34394.73
13:34:15|34392.33
13:34:16|34395.34
13:34:17|34389.81
13:34:19|34390.02
13:34:19|34398.66
13:34:20|34392.47
13:34:22|34390.67
13:34:22|34393.42
13:34:23|34387.
13:34:25|34390.12
13:34:25|34393.45
13:34:27|34393.5
13:34:28|34395.21
13:34:29|34394.91
13:34:31|34391.42
13:34:32|34395.55
13:34:33|34394.1
13:34:34|34396.11
13:34:35|34404.13
13:34:35|34412.39
13:34:36|34403.19
13:34:38|34406.94
13:34:39|34409.16
13:34:40|34406.16
13:34:41|34411.61
13:34:41|34409.84
13:34:43|34414.77
13:34:44|34414.92
13:34:45|34412.4
13:34:46|34413.82
13:34:47|34410.9
13:34:48|34412.23
13:34:49|34413.19
13:34:50|34408.06
13:34:51|34406.63
13:34:52|34397.88
13:34:53|34400.49
13:34:54|34405.73
13:34:55|34407.97
13:34:56|34405.96
13:34:57|34398.01
13:34:58|34398.8
13:34:59|34400.23
13:35:00|34400.44
13:35:01|34398.39
13:35:02|34394.53
13:35:03|34398.71
13:35:05|34398.31
13:35:06|34392.15
13:35:07|34395.93
13:35:08|34401.12
13:35:09|34390.69
13:35:09|34390.69
13:35:11|34384.73
13:35:12|34389.78
13:35:13|34396.17
13:35:14|34389.65
13:35:15|34389.99
13:35:16|34382.54
13:35:17|34383.62
13:35:18|34383.39
13:35:19|34380.25
13:35:20|34384.71
13:35:21|34389.23
13:35:22|34381.92
13:35:23|34388.86
13:35:24|34391.77
13:35:25|34384.56
13:35:26|34382.18
13:35:27|34384.47
13:35:28|34376.05
13:35:29|34375.1
13:35:30|34373.39
13:35:31|34374.14
13:35:32|34377.34
13:35:33|34380.65
13:35:34|34386.99
13:35:35|34377.68
13:35:36|34383.22
13:35:37|34381.61
13:35:38|34383.2
13:35:39|34383.23
13:35:40|34383.17
13:35:41|34385.18
13:35:42|34385.01
13:35:43|34392.52
13:35:44|34390.37
13:35:45|34385.68
13:35:46|34384.23
13:35:47|34384.13
13:35:48|34371.03
13:35:49|34376.21
13:35:50|34377.52
13:35:51|34382.31
13:35:52|34379.33
13:35:53|34384.
13:35:54|34378.09
13:35:55|34375.61
13:35:56|34381.88
13:35:57|34382.36
13:35:58|34380.45
13:35:59|34380.85
13:36:00|34381.78
13:36:01|34375.76
13:36:02|34381.71
13:36:03|34378.81
13:36:04|34377.68
13:36:06|34391.99
13:36:07|34383.06
13:36:08|34386.44
13:36:09|34390.5
13:36:09|34391.29
13:36:11|34385.93
13:36:13|34390.96
13:36:13|34388.65
13:36:14|34397.5
13:36:16|34393.65
13:36:17|34394.46
13:36:17|34400.19
13:36:18|34399.52
13:36:19|34398.27
13:36:21|34398.12
13:36:21|34399.98
13:36:22|34399.38
13:36:24|34396.19
13:36:24|34399.51
13:36:25|34399.51
13:36:27|34396.02
13:36:28|34393.88
13:36:28|34390.
13:36:29|34394.71
13:36:31|34401.
13:36:31|34404.5
13:36:33|34396.75
13:36:34|34395.63
13:36:35|34400.78
13:36:36|34391.94
13:36:37|34391.33
13:36:38|34393.19
13:36:39|34388.
13:36:40|34385.57
13:36:41|34388.42
13:36:41|34387.89
13:36:43|34390.17
13:36:44|34392.35
13:36:45|34394.37
13:36:46|34390.65
13:36:47|34392.43
13:36:48|34393.42
13:36:49|34388.8
13:36:50|34388.06
13:36:51|34387.48
13:36:52|34381.11
13:36:53|34382.01
13:36:54|34382.7
13:36:55|34380.56
13:36:56|34381.77
13:36:57|34390.
13:36:58|34390.15
13:36:59|34397.29
13:37:01|34396.85
13:37:01|34392.66
13:37:03|34392.7
13:37:03|34399.18
13:37:05|34399.87
13:37:06|34397.86
13:37:07|34401.78
13:37:08|34404.71
13:37:09|34405.13
13:37:10|34402.31
13:37:11|34404.79
13:37:12|34404.31
13:37:13|34405.66
13:37:14|34403.61
13:37:15|34409.99
13:37:16|34407.87
13:37:17|34410.57
13:37:18|34416.
13:37:19|34412.91
13:37:20|34410.01
13:37:22|34411.25
13:37:23|34406.89
13:37:24|34408.85
13:37:24|34410.63
13:37:25|34414.61
13:37:27|34416.27
13:37:27|34412.79
13:37:28|34409.53
13:37:30|34411.94
13:37:30|34417.
13:37:32|34412.54
13:37:33|34416.
13:37:33|34422.09
13:37:34|34418.19
13:37:35|34417.91
13:37:36|34416.48
13:37:37|34409.48
13:37:39|34412.21
13:37:39|34414.67
13:37:40|34417.86
13:37:42|34420.31
13:37:43|34417.48
13:37:43|34417.16
13:37:45|34417.94
13:37:46|34410.64
13:37:46|34410.96
13:37:47|34408.94
13:37:48|34412.4
13:37:49|34415.7
13:37:50|34418.93
13:37:51|34419.84
13:37:52|34429.16
13:37:54|34434.
13:37:55|34428.91
13:37:56|34428.38
13:37:57|34430.04
13:37:57|34420.79
13:37:58|34421.51
13:37:59|34420.62
13:38:00|34417.46
13:38:02|34420.47
13:38:02|34423.89
13:38:04|34425.33
13:38:05|34428.87
13:38:06|34428.45
13:38:07|34427.79
13:38:07|34430.54
13:38:09|34428.58
13:38:09|34429.08
13:38:10|34425.96
13:38:11|34425.96
13:38:13|34434.83
13:38:14|34432.54
13:38:15|34436.04
13:38:16|34429.57
13:38:16|34427.25
13:38:18|34426.75
13:38:19|34423.46
13:38:21|34431.77
13:38:21|34430.84
13:38:23|34431.91
13:38:24|34439.5
13:38:24|34439.28
13:38:26|34442.46
13:38:27|34446.38
13:38:28|34447.11
13:38:28|34443.23
13:38:29|34444.54
13:38:30|34446.06
13:38:31|34445.22
13:38:32|34445.98
13:38:33|34445.35
13:38:34|34450.
13:38:36|34447.3
13:38:37|34440.66
13:38:37|34441.29
13:38:38|34441.8
13:38:39|34440.05
13:38:41|34444.72
13:38:42|34441.4
13:38:42|34434.08
13:38:44|34435.2
13:38:45|34438.
13:38:46|34433.88
13:38:47|34431.66
13:38:48|34431.67
13:38:49|34435.39
13:38:50|34421.43
13:38:50|34422.24
13:38:52|34427.01
13:38:52|34432.25
13:38:53|34430.89
13:38:54|34429.79
13:38:56|34431.93
13:38:57|34436.12
13:38:58|34434.21
13:38:59|34438.58
13:39:00|34442.88
13:39:01|34443.95
13:39:01|34445.21
13:39:03|34451.19
13:39:04|34446.91
13:39:05|34439.96
13:39:06|34440.67
13:39:07|34441.76
13:39:09|34435.7
13:39:10|34427.15
13:39:12|34428.4
13:39:13|34428.53
13:39:14|34441.47
13:39:16|34445.98
13:39:17|34444.86
13:39:18|34450.34
13:39:19|34445.23
13:39:20|34453.97
13:39:21|34454.12
13:39:22|34452.28
13:39:23|34455.99
13:39:25|34455.9
13:39:26|34457.
13:39:26|34450.44
13:39:27|34446.29
13:39:28|34445.94
13:39:30|34457.98
13:39:30|34452.11
13:39:32|34457.
13:39:33|34456.06
13:39:33|34455.79
13:39:34|34455.02
13:39:35|34458.12
13:39:37|34458.
13:39:37|34455.79
13:39:38|34452.94
13:39:40|34453.28
13:39:41|34457.25
13:39:42|34450.53
13:39:42|34451.21
13:39:43|34446.57
13:39:44|34449.86
13:39:46|34455.23
13:39:47|34455.23
13:39:48|34455.68
13:39:49|34455.53
13:39:49|34458.47
13:39:51|34450.83
13:39:52|34459.33
13:39:53|34453.81
13:39:53|34451.94
13:39:54|34448.06
13:39:56|34448.45
13:39:57|34441.04
13:39:58|34439.96
13:39:59|34442.96
13:40:00|34445.
13:40:01|34442.29
13:40:02|34441.29
13:40:03|34443.46
13:40:04|34446.77
13:40:05|34440.44
13:40:06|34442.
13:40:07|34441.31
13:40:08|34449.14
13:40:10|34439.4
13:40:11|34439.94
13:40:11|34438.89
13:40:13|34439.43
13:40:14|34437.15
13:40:15|34436.53
13:40:15|34433.8
13:40:17|34427.31
13:40:18|34428.84
13:40:19|34426.89
13:40:20|34423.84
13:40:21|34424.34
13:40:22|34425.58
13:40:23|34422.81
13:40:24|34425.6
13:40:25|34422.58
13:40:26|34420.
13:40:27|34423.77
13:40:28|34421.77
13:40:29|34418.53
13:40:30|34416.58
13:40:31|34411.52
13:40:32|34413.11
13:40:33|34409.72
13:40:34|34411.49
13:40:35|34413.71
13:40:36|34412.16
13:40:37|34414.53
13:40:38|34415.06
13:40:39|34422.74
13:40:40|34430.
13:40:41|34426.73
13:40:42|34420.02
13:40:43|34418.02
13:40:44|34416.73
13:40:45|34408.42
13:40:46|34410.97
13:40:47|34414.03
13:40:48|34414.27
13:40:49|34411.68
13:40:50|34407.3
13:40:51|34403.54
13:40:52|34405.69
13:40:53|34403.56
13:40:54|34406.93
13:40:55|34402.51
13:40:56|34406.55
13:40:57|34404.43
13:40:58|34404.35
13:40:59|34408.34
13:41:00|34404.21
13:41:01|34407.46
13:41:02|34407.94
13:41:03|34403.87
13:41:04|34406.04
13:41:05|34391.78
13:41:06|34395.19
13:41:07|34397.02
13:41:08|34399.92
13:41:10|34400.45
13:41:10|34395.99
13:41:12|34398.7
13:41:12|34394.89
13:41:14|34396.75
13:41:14|34396.75
13:41:16|34388.57
13:41:17|34370.98
13:41:18|34375.53
13:41:20|34369.46
13:41:21|34372.61
13:41:22|34363.02
13:41:23|34360.07
13:41:24|34345.85
13:41:26|34348.49
13:41:26|34350.36
13:41:28|34350.07
13:41:28|34351.95
13:41:30|34341.93
13:41:30|34343.1
13:41:31|34346.19
13:41:32|34346.74
13:41:34|34345.08
13:41:35|34344.87
13:41:36|34341.97
13:41:37|34349.02
13:41:37|34350.16
13:41:38|34353.99
13:41:39|34352.2
13:41:40|34354.69
13:41:42|34347.67
13:41:42|34345.01
13:41:43|34346.44
13:41:45|34345.59
13:41:46|34346.31
13:41:47|34338.44
13:41:48|34344.42
13:41:49|34344.
13:41:50|34341.16
13:41:51|34340.39
13:41:52|34336.2
13:41:53|34340.66
13:41:54|34334.33
13:41:55|34329.35
13:41:56|34330.59
13:41:57|34330.8
13:41:58|34330.99
13:41:59|34324.02
13:42:00|34332.62
13:42:02|34323.78
13:42:02|34321.98
13:42:04|34310.54
13:42:05|34308.39
13:42:06|34305.33
13:42:07|34306.34
13:42:07|34301.65
13:42:09|34302.73
13:42:09|34311.84
13:42:11|34306.19
13:42:12|34308.31
13:42:13|34316.72
13:42:14|34340.
13:42:15|34329.34
13:42:16|34338.23
13:42:18|34339.37
13:42:18|34342.58
13:42:19|34336.76
13:42:20|34337.
13:42:21|34336.58
13:42:23|34333.
13:42:24|34337.54
13:42:24|34342.02
13:42:25|34347.31
13:42:26|34352.96
13:42:27|34355.95
13:42:29|34356.18
13:42:30|34347.07
13:42:30|34337.62
13:42:32|34340.19
13:42:32|34335.59
13:42:33|34336.68
13:42:34|34343.79
13:42:35|34345.97
13:42:36|34348.52
13:42:37|34349.83
13:42:38|34352.
13:42:40|34349.26
13:42:41|34355.32
13:42:42|34356.22
13:42:42|34364.41
13:42:43|34359.58
13:42:45|34361.02
13:42:46|34359.05
13:42:47|34360.01
13:42:48|34355.19
13:42:49|34354.77
13:42:50|34358.87
13:42:51|34359.57
13:42:52|34360.92
13:42:52|34357.43
13:42:54|34361.26
13:42:55|34361.26
13:42:57|34366.46
13:42:57|34373.
13:42:58|34365.49
13:42:59|34368.86
13:43:00|34366.47
13:43:02|34368.27
13:43:02|34362.65
13:43:03|34358.8
13:43:05|34347.71
13:43:05|34351.92
13:43:06|34347.52
13:43:07|34350.3
13:43:09|34355.5
13:43:10|34357.65
13:43:10|34354.2
13:43:11|34342.38
13:43:13|34341.1
13:43:14|34341.92
13:43:16|34337.57
13:43:17|34329.03
13:43:18|34331.35
13:43:19|34330.3
13:43:20|34335.09
13:43:21|34332.57
13:43:22|34340.6
13:43:23|34339.64
13:43:24|34341.52
13:43:25|34331.24
13:43:26|34331.63
13:43:27|34330.33
13:43:28|34328.66
13:43:29|34330.77
13:43:30|34326.85
13:43:31|34321.32
13:43:32|34324.56
13:43:33|34326.58
13:43:34|34322.7
13:43:35|34328.33
13:43:36|34328.46
13:43:37|34326.73
13:43:38|34330.52
13:43:39|34330.32
13:43:40|34329.
13:43:41|34330.19
13:43:42|34327.89
13:43:43|34333.18
13:43:44|34333.46
13:43:45|34334.52
13:43:46|34337.39
13:43:47|34343.33
13:43:48|34345.96
13:43:49|34348.67
13:43:50|34355.32
13:43:51|34351.62
13:43:52|34348.99
13:43:53|34336.89
13:43:54|34336.56
13:43:55|34337.53
13:43:56|34337.41
13:43:57|34336.17
13:43:58|34331.96
13:43:59|34339.01
13:44:00|34338.15
13:44:01|34330.89
13:44:02|34333.27
13:44:03|34341.56
13:44:04|34335.27
13:44:05|34332.33
13:44:06|34328.18
13:44:07|34327.61
13:44:08|34329.1
13:44:09|34324.26
13:44:10|34325.
13:44:11|34332.75
13:44:12|34332.82
13:44:14|34318.32
13:44:15|34322.82
13:44:16|34323.55
13:44:17|34323.28
13:44:18|34327.36
13:44:19|34327.36
13:44:20|34327.36
13:44:21|34327.36
13:44:22|34327.04
13:44:23|34326.93
13:44:24|34329.9
13:44:25|34331.79
13:44:26|34337.
13:44:27|34331.88
13:44:28|34330.85
13:44:29|34330.85
13:44:30|34334.18
13:44:31|34337.91
13:44:32|34334.13
13:44:33|34335.26
13:44:34|34342.99
13:44:35|34344.25
13:44:36|34342.44
13:44:37|34339.06
13:44:38|34334.19
13:44:39|34338.
13:44:40|34329.76
13:44:41|34336.09
13:44:42|34330.1
13:44:43|34330.1
13:44:44|34330.1
13:44:45|34326.08
13:44:46|34329.61
13:44:47|34324.5
13:44:48|34325.89
13:44:49|34325.32
13:44:50|34322.56
13:44:51|34325.77
13:44:52|34325.56
13:44:53|34323.29
13:44:54|34325.69
13:44:55|34328.71
13:44:56|34328.06
13:44:57|34326.47
13:44:58|34323.96
13:44:59|34321.13
13:45:00|34320.02
13:45:01|34306.01
13:45:02|34307.31
13:45:03|34308.66
13:45:04|34314.99
13:45:05|34311.43
13:45:06|34312.73
13:45:07|34312.71
13:45:08|34314.88
13:45:09|34318.21
13:45:10|34323.76
13:45:11|34321.24
13:45:12|34318.19
13:45:13|34318.21
13:45:14|34317.17
13:45:15|34314.99
13:45:16|34313.19
13:45:17|34314.46
13:45:19|34321.54
13:45:20|34323.43
13:45:21|34325.97
13:45:22|34336.52
13:45:23|34338.02
13:45:24|34331.67
13:45:25|34332.79
13:45:26|34318.36
13:45:27|34321.27
13:45:28|34318.49
13:45:29|34328.91
13:45:30|34328.13
13:45:31|34326.89
13:45:32|34322.1
13:45:33|34328.18
13:45:34|34329.61
13:45:35|34331.45
13:45:36|34333.16
13:45:37|34333.48
13:45:38|34335.93
13:45:39|34330.38
13:45:40|34334.91
13:45:41|34335.56
13:45:42|34335.64
13:45:43|34344.35
13:45:44|34345.
13:45:45|34346.18
13:45:47|34347.03
13:45:47|34349.54
13:45:48|34349.05
13:45:49|34347.03
13:45:50|34352.99
13:45:52|34348.1
13:45:53|34351.07
13:45:54|34347.21
13:45:54|34351.01
13:45:55|34349.44
13:45:57|34353.15
13:45:58|34354.86
13:45:58|34355.14
13:46:00|34357.76
13:46:01|34357.54
13:46:02|34356.81
13:46:03|34355.58
13:46:04|34358.7
13:46:05|34354.77
13:46:06|34360.32
13:46:07|34363.04
13:46:08|34369.83
13:46:09|34365.43
13:46:10|34363.12
13:46:11|34370.74
13:46:12|34368.93
13:46:13|34368.67
13:46:14|34369.57
13:46:16|34372.42
13:46:17|34367.22
13:46:18|34356.53
13:46:19|34359.
13:46:20|34359.35
13:46:20|34360.57
13:46:21|34364.66
13:46:23|34362.69
13:46:24|34352.97
13:46:25|34346.44
13:46:26|34350.9
13:46:27|34358.84
13:46:27|34359.2
13:46:29|34359.47
13:46:30|34354.91
13:46:31|34356.68
13:46:32|34357.59
13:46:33|34353.56
13:46:33|34348.97
13:46:36|34344.91
13:46:36|34349.32
13:46:37|34347.02
13:46:39|34346.87
13:46:39|34351.
13:46:41|34354.
13:46:41|34358.37
13:46:42|34358.81
13:46:43|34357.33
13:46:44|34359.25
13:46:45|34358.71
13:46:47|34367.8
13:46:47|34366.92
13:46:48|34363.12
13:46:49|34365.96
13:46:51|34359.88
13:46:51|34360.52
13:46:53|34359.14
13:46:53|34368.57
13:46:55|34364.44
13:46:55|34370.33
13:46:56|34364.45
13:46:57|34369.94
13:46:58|34368.7
13:46:59|34367.95
13:47:00|34363.18
13:47:01|34369.97
13:47:02|34365.61
13:47:03|34366.14
13:47:04|34369.03
13:47:05|34372.42
13:47:07|34365.04
13:47:08|34366.22
13:47:09|34373.17
13:47:10|34372.
13:47:11|34374.03
13:47:12|34370.66
13:47:13|34372.77
13:47:14|34373.88
13:47:15|34376.25
13:47:17|34372.31
13:47:18|34374.63
13:47:19|34375.
13:47:20|34373.74
13:47:21|34378.23
13:47:22|34378.
13:47:23|34380.
13:47:25|34379.47
13:47:25|34377.52
13:47:26|34386.68
13:47:27|34381.81
13:47:29|34390.3
13:47:30|34389.94
13:47:31|34392.
13:47:32|34392.28
13:47:33|34395.09
13:47:34|34393.47
13:47:35|34391.27
13:47:36|34392.5
13:47:37|34391.65
13:47:38|34392.24
13:47:39|34391.09
13:47:40|34390.84
13:47:41|34393.65
13:47:42|34394.72
13:47:43|34393.94
13:47:44|34393.18
13:47:45|34389.88
13:47:46|34390.77
13:47:47|34390.77
13:47:48|34394.23
13:47:49|34391.43
13:47:50|34390.57
13:47:51|34391.4
13:47:52|34392.36
13:47:53|34393.18
13:47:55|34394.56
13:47:55|34394.67
13:47:57|34390.
13:47:57|34392.85
13:47:58|34392.16
13:47:59|34389.56
13:48:00|34387.14
13:48:02|34388.35
13:48:02|34388.99
13:48:04|34396.79
13:48:04|34396.69
13:48:05|34391.78
13:48:07|34392.84
13:48:08|34392.84
13:48:08|34393.07
13:48:10|34392.08
13:48:10|34393.74
13:48:11|34393.74
13:48:13|34396.87
13:48:13|34402.32
13:48:14|34398.78
13:48:15|34402.14
13:48:17|34397.43
13:48:18|34394.46
13:48:20|34395.61
13:48:21|34394.36
13:48:22|34395.63
13:48:23|34390.37
13:48:24|34392.26
13:48:25|34390.81
13:48:26|34389.07
13:48:28|34395.5
13:48:29|34393.87
13:48:29|34393.67
13:48:30|34388.43
13:48:32|34388.43
13:48:33|34388.38
13:48:34|34394.23
13:48:35|34393.78
13:48:36|34391.78
13:48:37|34392.46
13:48:39|34394.12
13:48:40|34394.12
13:48:41|34394.24
13:48:42|34390.
13:48:42|34392.29
13:48:44|34392.44
13:48:44|34396.14
13:48:45|34393.01
13:48:46|34394.71
13:48:48|34391.37
13:48:48|34394.76
13:48:49|34396.19
13:48:51|34394.6
13:48:52|34394.6
13:48:52|34392.92
13:48:53|34393.57
13:48:55|34392.27
13:48:56|34392.27
13:48:57|34393.31
13:48:58|34394.33
13:48:59|34383.47
13:49:00|34382.47
13:49:01|34378.19
13:49:01|34381.91
13:49:02|34381.47
13:49:03|34378.34
13:49:05|34384.17
13:49:05|34377.75
13:49:07|34381.71
13:49:08|34379.74
13:49:08|34370.33
13:49:10|34358.46
13:49:10|34358.78
13:49:11|34359.75
13:49:13|34358.27
13:49:14|34366.46
13:49:16|34362.23
13:49:17|34368.33
13:49:19|34364.27
13:49:20|34363.83
13:49:21|34364.
13:49:22|34358.
13:49:23|34363.42
13:49:24|34362.89
13:49:25|34357.96
13:49:27|34363.1
13:49:28|34364.02
13:49:29|34361.1
13:49:29|34360.46
13:49:31|34364.96
13:49:32|34365.52
13:49:33|34364.51
13:49:34|34365.59
13:49:34|34374.13
13:49:36|34373.19
13:49:37|34376.18
13:49:38|34367.66
13:49:38|34361.31
13:49:39|34362.75
13:49:40|34362.88
13:49:41|34366.45
13:49:42|34367.73
13:49:44|34364.14
13:49:45|34364.14
13:49:45|34361.51
13:49:47|34362.94
13:49:48|34359.02
13:49:49|34363.43
13:49:50|34363.76
13:49:50|34367.84
13:49:52|34372.
13:49:53|34368.51
13:49:54|34367.9
13:49:55|34369.99
13:49:55|34369.26
13:49:57|34366.41
13:49:58|34366.09
13:49:59|34364.02
13:50:00|34364.85
13:50:01|34369.22
13:50:02|34375.47
13:50:02|34377.52
13:50:04|34376.91
13:50:04|34384.18
13:50:05|34385.05
13:50:06|34381.81
13:50:07|34385.26
13:50:08|34387.42
13:50:10|34386.86
13:50:11|34384.65
13:50:12|34384.42
13:50:13|34385.28
13:50:14|34387.02
13:50:15|34390.55
13:50:16|34387.61
13:50:17|34386.91
13:50:18|34387.53
13:50:20|34389.51
13:50:20|34386.84
13:50:21|34385.12
13:50:23|34378.35
13:50:23|34379.72
13:50:24|34377.94
13:50:25|34376.1
13:50:27|34372.25
13:50:28|34370.56
13:50:29|34370.84
13:50:31|34372.19
13:50:32|34372.
13:50:33|34371.6
13:50:33|34371.56
13:50:34|34370.08
13:50:35|34373.45
13:50:37|34379.04
13:50:37|34379.04
13:50:38|34375.68
13:50:39|34382.53
13:50:40|34382.29
13:50:42|34383.94
13:50:42|34380.92
13:50:44|34382.
13:50:45|34380.94
13:50:46|34383.3
13:50:47|34375.58
13:50:47|34377.31
13:50:49|34380.79
13:50:50|34380.79
13:50:51|34377.95
13:50:52|34377.95
13:50:53|34381.49
13:50:54|34381.66
13:50:55|34383.42
13:50:56|34383.04
13:50:57|34388.12
13:50:58|34392.95
13:50:59|34395.3
13:51:00|34402.96
13:51:01|34396.2
13:51:02|34399.68
13:51:03|34402.14
13:51:04|34401.83
13:51:05|34401.13
13:51:07|34405.
13:51:07|34410.31
13:51:08|34407.91
13:51:09|34408.94
13:51:10|34407.29
13:51:12|34409.8
13:51:13|34410.32
13:51:14|34414.89
13:51:15|34413.13
13:51:15|34410.51
13:51:17|34406.46
13:51:18|34417.18
13:51:19|34423.42
13:51:21|34426.21
13:51:21|34423.
13:51:23|34424.38
13:51:24|34428.
13:51:24|34427.12
13:51:26|34427.37
13:51:27|34426.53
13:51:28|34431.
13:51:29|34434.49
13:51:30|34437.18
13:51:31|34436.85
13:51:33|34432.24
13:51:34|34424.
13:51:35|34422.54
13:51:36|34421.28
13:51:37|34421.63
13:51:38|34433.7
13:51:39|34426.62
13:51:40|34429.17
13:51:41|34429.77
13:51:42|34430.41
13:51:43|34429.4
13:51:44|34434.07
13:51:45|34430.09
13:51:46|34431.2
13:51:47|34434.15
13:51:48|34431.88
13:51:49|34427.85
13:51:50|34427.48
13:51:51|34429.57
13:51:52|34429.52
13:51:53|34428.6
13:51:54|34432.12
13:51:55|34431.65
13:51:56|34431.43
13:51:57|34427.63
13:51:58|34428.36
13:51:59|34424.19
13:52:00|34424.47
13:52:01|34425.99
13:52:03|34427.62
13:52:04|34434.58
13:52:05|34436.41
13:52:06|34432.3
13:52:07|34435.84
13:52:08|34437.22
13:52:09|34425.82
13:52:10|34435.
13:52:11|34426.61
13:52:12|34436.65
13:52:13|34434.16
13:52:14|34429.82
13:52:15|34425.
13:52:16|34421.78
13:52:17|34430.
13:52:18|34431.26
13:52:19|34437.35
13:52:20|34438.02
13:52:22|34433.55
13:52:22|34431.8
13:52:24|34428.58
13:52:24|34434.41
13:52:25|34435.09
13:52:26|34434.95
13:52:28|34434.83
13:52:29|34436.94
13:52:30|34434.65
13:52:31|34432.07
13:52:32|34430.
13:52:33|34427.44
13:52:33|34431.85
13:52:35|34430.01
13:52:36|34426.97
13:52:37|34427.71
13:52:38|34430.42
13:52:39|34430.55
13:52:40|34431.09
13:52:41|34436.32
13:52:42|34432.26
13:52:43|34430.98
13:52:44|34430.98
13:52:45|34420.44
13:52:46|34415.67
13:52:47|34414.06
13:52:49|34418.58
13:52:49|34420.51
13:52:50|34420.51
13:52:51|34422.46
13:52:53|34419.57
13:52:53|34420.99
13:52:55|34419.21
13:52:56|34422.29
13:52:57|34420.41
13:52:57|34426.99
13:52:59|34424.04
13:52:59|34425.5
13:53:00|34426.22
13:53:01|34429.66
13:53:02|34432.6
13:53:03|34428.83
13:53:04|34427.98
13:53:05|34422.21
13:53:06|34426.84
13:53:07|34422.65
13:53:08|34422.48
13:53:10|34422.76
13:53:11|34420.9
13:53:11|34419.12
13:53:12|34417.29
13:53:13|34424.05
13:53:14|34423.47
13:53:15|34427.49
13:53:16|34427.8
13:53:18|34426.93
13:53:19|34428.27
13:53:20|34427.7
13:53:21|34427.54
13:53:22|34431.11
13:53:23|34431.18
13:53:25|34428.08
13:53:25|34424.64
13:53:26|34416.53
13:53:28|34421.72
13:53:28|34417.9
13:53:29|34415.48
13:53:30|34412.25
13:53:31|34415.81
13:53:33|34413.38
13:53:33|34413.37
13:53:35|34414.57
13:53:36|34413.15
13:53:37|34420.83
13:53:38|34422.3
13:53:39|34415.46
13:53:40|34410.61
13:53:41|34411.29
13:53:42|34411.87
13:53:43|34405.12
13:53:44|34406.53
13:53:45|34404.88
13:53:46|34401.09
13:53:47|34399.34
13:53:48|34406.19
13:53:49|34400.58
13:53:50|34404.16
13:53:51|34404.06
13:53:52|34401.8
13:53:53|34400.83
13:53:54|34404.31
13:53:55|34407.25
13:53:56|34401.39
13:53:57|34406.27
13:53:58|34408.19
13:53:59|34409.24
13:54:01|34414.69
13:54:01|34415.46
13:54:02|34416.75
13:54:03|34416.91
13:54:04|34421.08
13:54:06|34427.73
13:54:06|34427.89
13:54:07|34426.16
13:54:09|34423.17
13:54:09|34426.
13:54:10|34423.64
13:54:11|34424.43
13:54:12|34421.01
13:54:13|34428.94
13:54:14|34426.57
13:54:15|34427.44
13:54:16|34424.42
13:54:17|34426.98
13:54:19|34428.63
13:54:19|34427.9
13:54:21|34435.
13:54:22|34435.26
13:54:23|34439.23
13:54:24|34438.34
13:54:26|34441.66
13:54:26|34438.84
13:54:27|34439.08
13:54:28|34442.87
13:54:29|34439.72
13:54:30|34438.7
13:54:32|34436.28
13:54:32|34431.77
13:54:33|34434.79
13:54:34|34435.31
13:54:35|34441.13
13:54:37|34434.
13:54:37|34438.29
13:54:38|34446.5
13:54:39|34445.56
13:54:40|34444.28
13:54:41|34447.42
13:54:43|34445.1
13:54:44|34447.16
13:54:44|34445.78
13:54:45|34447.12
13:54:46|34443.96
13:54:48|34442.54
13:54:48|34445.56
13:54:49|34441.77
13:54:50|34445.34
13:54:51|34446.93
13:54:52|34453.05
13:54:53|34454.55
13:54:55|34458.12
13:54:56|34458.48
13:54:57|34457.07
13:54:58|34459.98
13:54:58|34460.15
13:54:59|34464.65
13:55:00|34465.2
13:55:01|34462.64
13:55:02|34466.78
13:55:04|34464.8
13:55:04|34460.35
13:55:05|34456.19
13:55:07|34456.05
13:55:07|34457.75
13:55:08|34460.31
13:55:09|34460.32
13:55:10|34462.35
13:55:11|34458.65
13:55:12|34457.04
13:55:14|34461.35
13:55:15|34463.51
13:55:15|34465.17
13:55:16|34469.75
13:55:18|34480.56
13:55:18|34480.69
13:55:19|34481.41
13:55:20|34476.56
13:55:21|34476.51
13:55:22|34483.62
13:55:23|34486.5
13:55:24|34489.
13:55:25|34490.12
13:55:27|34496.25
13:55:27|34492.01
13:55:29|34497.22
13:55:29|34499.
13:55:31|34498.29
13:55:31|34493.95
13:55:32|34492.3
13:55:34|34497.27
13:55:34|34486.52
13:55:35|34490.63
13:55:36|34484.44
13:55:38|34490.47
13:55:39|34488.97
13:55:40|34487.68
13:55:41|34492.87
13:55:42|34489.86
13:55:42|34491.19
13:55:44|34495.24
13:55:45|34491.73
13:55:46|34496.74
13:55:47|34494.17
13:55:48|34492.88
13:55:49|34493.81
13:55:50|34496.01
13:55:51|34496.79
13:55:52|34497.77
13:55:53|34496.93
13:55:54|34497.4
13:55:55|34497.
13:55:56|34496.39
13:55:57|34493.96
13:55:58|34493.69
13:55:59|34493.41
13:56:00|34491.66
13:56:02|34492.47
13:56:02|34490.57
13:56:03|34491.43
13:56:05|34491.8
13:56:06|34492.15
13:56:07|34491.11
13:56:08|34490.07
13:56:08|34492.9
13:56:10|34492.88
13:56:10|34492.93
13:56:12|34494.39
13:56:13|34495.22
13:56:14|34493.65
13:56:15|34495.69
13:56:16|34492.92
13:56:17|34496.93
13:56:18|34494.25
13:56:19|34494.24
13:56:20|34496.79
13:56:21|34493.96
13:56:22|34493.11
13:56:23|34494.68
13:56:24|34496.89
13:56:26|34499.41
13:56:26|34502.74
13:56:28|34499.96
13:56:29|34498.27
13:56:30|34500.85
13:56:32|34499.99
13:56:32|34502.58
13:56:34|34502.92
13:56:35|34498.92
13:56:36|34502.95
13:56:37|34506.9
13:56:38|34504.34
13:56:39|34502.48
13:56:40|34504.14
13:56:41|34504.14
13:56:42|34502.93
13:56:43|34504.25
13:56:44|34507.84
13:56:45|34505.82
13:56:46|34503.33
13:56:47|34498.38
13:56:48|34505.55
13:56:49|34502.44
13:56:50|34505.23
13:56:51|34500.43
13:56:52|34502.6
13:56:53|34504.48
13:56:54|34500.97
13:56:55|34497.41
13:56:56|34499.94
13:56:57|34500.1
13:56:58|34499.62
13:56:59|34502.8
13:57:00|34498.96
13:57:01|34506.16
13:57:03|34507.73
13:57:03|34505.8
13:57:05|34505.84
13:57:06|34507.03
13:57:07|34506.69
13:57:08|34502.86
13:57:09|34505.05
13:57:10|34502.72
13:57:11|34504.25
13:57:12|34500.44
13:57:13|34503.55
13:57:14|34502.64
13:57:16|34500.27
13:57:17|34507.15
13:57:17|34508.
13:57:18|34509.24
13:57:19|34509.
13:57:20|34511.
13:57:21|34508.24
13:57:23|34511.23
13:57:24|34511.26
13:57:24|34510.23
13:57:27|34509.8
13:57:28|34511.74
13:57:29|34512.
13:57:31|34509.4
13:57:32|34505.01
13:57:33|34503.
13:57:34|34500.28
13:57:35|34503.4
13:57:36|34505.16
13:57:37|34511.2
13:57:38|34506.69
13:57:39|34506.6
13:57:40|34504.99
13:57:41|34507.98
13:57:42|34508.22
13:57:44|34507.96
13:57:44|34506.23
13:57:46|34502.95
13:57:46|34505.12
13:57:47|34505.91
13:57:48|34503.53
13:57:50|34505.59
13:57:51|34501.17
13:57:51|34500.97
13:57:52|34502.82
13:57:53|34503.17
13:57:55|34502.67
13:57:55|34506.17
13:57:56|34503.37
13:57:58|34503.2
13:57:58|34500.61
13:57:59|34500.51
13:58:01|34500.5
13:58:02|34501.4
13:58:02|34501.31
13:58:04|34497.96
13:58:04|34494.97
13:58:06|34496.57
13:58:07|34493.42
13:58:07|34487.8
13:58:08|34485.63
13:58:10|34483.24
13:58:11|34479.88
13:58:11|34489.77
13:58:12|34483.76
13:58:14|34483.23
13:58:14|34479.56
13:58:17|34480.26
13:58:17|34484.07
13:58:18|34483.31
13:58:19|34480.45
13:58:20|34483.76
13:58:21|34480.49
13:58:22|34482.54
13:58:23|34487.08
13:58:24|34493.31
13:58:25|34496.99
13:58:26|34495.94
13:58:27|34492.89
13:58:29|34491.41
13:58:30|34488.33
13:58:31|34483.88
13:58:32|34484.61
13:58:33|34482.54
13:58:34|34480.93
13:58:35|34483.33
13:58:36|34485.12
13:58:37|34485.23
13:58:38|34492.84
13:58:39|34495.93
13:58:40|34497.48
13:58:41|34496.52
13:58:42|34500.09
13:58:43|34500.09
13:58:44|34495.85
13:58:45|34503.04
13:58:46|34500.07
13:58:47|34500.77
13:58:48|34506.39
13:58:50|34504.96
13:58:51|34501.45
13:58:53|34509.79
13:58:53|34503.98
13:58:54|34504.
13:58:55|34500.87
13:58:57|34503.
13:58:57|34504.89
13:58:59|34505.23
13:58:59|34502.16
13:59:01|34502.81
13:59:02|34504.83
13:59:03|34506.33
13:59:04|34505.41
13:59:05|34507.39
13:59:06|34507.24
13:59:07|34509.23
13:59:08|34507.82
13:59:09|34511.
13:59:10|34507.94
13:59:11|34509.85
13:59:12|34505.67
13:59:13|34507.91
13:59:14|34504.68
13:59:15|34508.13
13:59:16|34508.18
13:59:17|34508.18
13:59:18|34505.79
13:59:19|34510.1
13:59:20|34510.1
13:59:21|34510.49
13:59:22|34508.8
13:59:23|34506.24
13:59:24|34511.36
13:59:25|34507.78
13:59:26|34510.77
13:59:27|34511.24
13:59:28|34508.17
13:59:29|34510.82
13:59:30|34508.04
13:59:32|34510.5
13:59:32|34505.36
13:59:34|34508.06
13:59:35|34499.57
13:59:35|34496.75
13:59:37|34492.41
13:59:38|34491.97
13:59:38|34494.98
13:59:39|34496.05
13:59:41|34500.15
13:59:42|34501.61
13:59:43|34499.18
13:59:44|34498.94
13:59:45|34498.81
13:59:46|34499.46
13:59:47|34501.21
13:59:48|34502.7
13:59:49|34500.
13:59:50|34501.36
13:59:51|34502.21
13:59:52|34503.76
13:59:53|34500.7
13:59:54|34500.31
13:59:55|34502.07
13:59:56|34496.26
13:59:57|34496.8
13:59:58|34497.3
13:59:59|34495.27
14:00:00|34498.17
14:00:01|34502.06
14:00:02|34504.37
14:00:03|34500.82
14:00:04|34496.25
14:00:05|34501.67
14:00:06|34499.28
14:00:07|34500.61
14:00:08|34498.81
14:00:09|34495.19
14:00:10|34490.12
14:00:11|34481.57
14:00:13|34483.04
14:00:14|34486.67
14:00:15|34484.9
14:00:16|34484.16
14:00:17|34482.6
14:00:18|34484.17
14:00:19|34483.16
14:00:20|34480.11
14:00:21|34479.4
14:00:22|34476.92
14:00:23|34478.24
14:00:24|34474.3
14:00:25|34477.52
14:00:26|34473.57
14:00:27|34470.95
14:00:29|34475.04
14:00:30|34474.35
14:00:31|34469.02
14:00:32|34465.3
14:00:33|34467.07
14:00:34|34470.
14:00:35|34471.14
14:00:36|34472.99
14:00:37|34471.68
14:00:38|34470.87
14:00:39|34476.99
14:00:40|34479.65
14:00:41|34491.69
14:00:42|34491.13
14:00:43|34490.15
14:00:45|34488.33
14:00:45|34486.43
14:00:46|34482.19
14:00:48|34481.78
14:00:49|34482.65
14:00:50|34478.69
14:00:51|34470.35
14:00:52|34472.77
14:00:52|34470.46
14:00:54|34470.04
14:00:54|34471.71
14:00:56|34470.75
14:00:57|34467.48
14:00:58|34468.65
14:00:58|34467.95
14:01:00|34470.07
14:01:01|34465.11
14:01:02|34474.32
14:01:03|34474.6
14:01:04|34475.96
14:01:05|34475.65
14:01:06|34471.9
14:01:07|34464.45
14:01:08|34470.59
14:01:09|34470.63
14:01:10|34466.03
14:01:11|34462.44
14:01:12|34464.14
14:01:13|34461.39
14:01:14|34453.64
14:01:15|34453.53
14:01:16|34448.87
14:01:17|34452.57
14:01:18|34448.32
14:01:19|34449.59
14:01:20|34448.2
14:01:21|34455.47
14:01:22|34460.51
14:01:23|34463.56
14:01:24|34463.56
14:01:25|34461.42
14:01:26|34462.54
14:01:27|34462.09
14:01:28|34463.46
14:01:29|34461.77
14:01:30|34464.21
14:01:31|34464.47
14:01:32|34464.37
14:01:33|34454.74
14:01:34|34454.88
14:01:35|34455.09
14:01:36|34452.51
14:01:37|34456.62
14:01:38|34456.52
14:01:39|34459.34
14:01:40|34452.61
14:01:41|34450.95
14:01:43|34452.75
14:01:43|34451.6
14:01:44|34451.98
14:01:45|34450.78
14:01:47|34456.09
14:01:47|34451.67
14:01:49|34457.08
14:01:49|34451.29
14:01:50|34450.12
14:01:52|34448.93
14:01:53|34447.39
14:01:54|34448.31
14:01:55|34446.26
14:01:56|34445.88
14:01:57|34442.42
14:01:58|34442.08
14:01:59|34434.83
14:02:00|34431.76
14:02:01|34433.77
14:02:03|34429.29
14:02:03|34431.5
14:02:04|34430.48
14:02:06|34428.78
14:02:07|34434.37
14:02:08|34422.79
14:02:09|34424.63
14:02:10|34426.45
14:02:11|34425.97
14:02:12|34425.73
14:02:13|34421.66
14:02:14|34420.01
14:02:15|34414.6
14:02:16|34416.88
14:02:17|34413.73
14:02:18|34409.94
14:02:19|34407.34
14:02:20|34408.34
14:02:21|34401.15
14:02:22|34403.8
14:02:23|34401.24
14:02:24|34400.
14:02:25|34404.64
14:02:26|34397.64
14:02:27|34395.81
14:02:28|34401.25
14:02:29|34406.92
14:02:30|34409.19
14:02:31|34406.43
14:02:33|34407.75
14:02:34|34408.55
14:02:34|34421.95
14:02:35|34416.34
14:02:36|34416.8
14:02:38|34419.7
14:02:39|34411.8
14:02:40|34421.94
14:02:41|34422.46
14:02:42|34418.83
14:02:43|34419.26
14:02:44|34425.24
14:02:45|34427.28
14:02:46|34428.05
14:02:47|34427.89
14:02:48|34431.21
14:02:49|34427.32
14:02:50|34431.72
14:02:51|34408.71
14:02:52|34406.95
14:02:53|34406.91
14:02:54|34411.22
14:02:55|34405.55
14:02:56|34410.24
14:02:57|34413.87
14:02:58|34415.73
14:02:59|34421.43
14:03:00|34416.3
14:03:01|34410.05
14:03:02|34414.88
14:03:03|34419.77
14:03:04|34420.64
14:03:05|34420.
14:03:06|34417.68
14:03:08|34427.8
14:03:09|34422.23
14:03:10|34423.31
14:03:10|34414.09
14:03:12|34414.19
14:03:12|34415.07
14:03:14|34417.2
14:03:14|34415.96
14:03:15|34417.72
14:03:17|34417.15
14:03:17|34421.26
14:03:19|34416.3
14:03:19|34413.15
14:03:21|34418.1
14:03:22|34405.25
14:03:23|34405.05
14:03:23|34408.84
14:03:25|34403.68
14:03:26|34403.29
14:03:26|34406.28
14:03:28|34406.24
14:03:29|34401.87
14:03:29|34399.89
14:03:31|34403.86
14:03:32|34401.21
14:03:33|34403.47
14:03:34|34407.42
14:03:35|34405.96
14:03:37|34407.19
14:03:38|34407.19
14:03:39|34407.33
14:03:40|34414.49
14:03:40|34423.59
14:03:42|34434.37
14:03:43|34433.36
14:03:44|34432.43
14:03:45|34426.68
14:03:46|34426.69
14:03:47|34422.33
14:03:48|34428.36
14:03:49|34428.88
14:03:50|34431.81
14:03:51|34435.87
14:03:52|34430.49
14:03:54|34429.49
14:03:55|34432.67
14:03:56|34431.32
14:03:57|34433.41
14:03:57|34435.3
14:03:58|34418.8
14:04:00|34419.04
14:04:01|34418.49
14:04:02|34419.83
14:04:03|34417.33
14:04:04|34417.37
14:04:05|34414.27
14:04:06|34409.43
14:04:07|34412.15
14:04:08|34409.13
14:04:09|34406.52
14:04:10|34399.99
14:04:11|34403.7
14:04:12|34403.44
14:04:13|34405.7
14:04:14|34411.01
14:04:15|34408.32
14:04:16|34408.87
14:04:20|34408.52
14:04:21|34406.99
14:04:22|34405.89
14:04:23|34406.23
14:04:24|34403.47
14:04:25|34407.09
14:04:26|34405.63
14:04:27|34408.69
14:04:28|34407.61
14:04:29|34407.35
14:04:30|34404.97
14:04:31|34408.68
14:04:32|34409.79
14:04:33|34414.17
14:04:34|34416.2
14:04:36|34413.91
14:04:37|34413.05
14:04:38|34413.
14:04:39|34415.36
14:04:40|34415.24
14:04:41|34414.93
14:04:42|34416.6
14:04:43|34413.11
14:04:44|34415.5
14:04:45|34409.65
14:04:46|34412.3
14:04:47|34414.07
14:04:49|34411.85
14:04:49|34411.56
14:04:50|34409.21
14:04:51|34408.73
14:04:52|34404.44
14:04:53|34405.05
14:04:54|34405.3
14:04:55|34401.35
14:04:56|34404.16
14:04:57|34401.24
14:04:58|34404.16
14:04:59|34405.15
14:05:00|34410.45
14:05:01|34398.2
14:05:02|34403.
14:05:03|34402.23
14:05:04|34404.12
14:05:05|34410.34
14:05:06|34410.72
14:05:07|34404.9
14:05:08|34405.65
14:05:09|34405.37
14:05:10|34409.17
14:05:11|34406.54
14:05:12|34408.16
14:05:13|34412.2
14:05:14|34416.25
14:05:16|34414.47
14:05:16|34413.68
14:05:17|34417.67
14:05:19|34429.28
14:05:20|34424.64
14:05:21|34423.08
14:05:22|34425.35
14:05:23|34413.25
14:05:24|34412.43
14:05:25|34414.48
14:05:26|34411.41
14:05:27|34403.87
14:05:28|34408.76
14:05:29|34411.16
14:05:30|34409.38
14:05:31|34409.34
14:05:32|34410.95
14:05:33|34416.42
14:05:35|34421.84
14:05:36|34419.49
14:05:37|34420.16
14:05:38|34420.05
14:05:39|34419.19
14:05:41|34422.62
14:05:42|34419.16
14:05:43|34420.77
14:05:44|34421.92
14:05:44|34428.22
14:05:46|34418.16
14:05:47|34420.93
14:05:48|34422.8
14:05:49|34422.34
14:05:50|34417.24
14:05:51|34421.95
14:05:52|34421.43
14:05:54|34419.34
14:05:55|34416.14
14:05:56|34408.21
14:05:56|34408.25
14:05:57|34412.82
14:05:59|34408.01
14:06:00|34410.97
14:06:01|34412.77
14:06:02|34409.83
14:06:03|34416.45
14:06:03|34412.94
14:06:05|34412.24
14:06:05|34411.23
14:06:07|34411.1
14:06:08|34413.39
14:06:09|34416.1
14:06:10|34426.9
14:06:10|34419.1
14:06:12|34419.63
14:06:12|34421.93
14:06:13|34418.51
14:06:15|34415.47
14:06:15|34414.22
14:06:17|34409.74
14:06:17|34409.49
14:06:19|34406.4
14:06:20|34399.57
14:06:21|34396.78
14:06:22|34399.52
14:06:22|34406.03
14:06:23|34396.54
14:06:24|34388.51
14:06:26|34392.25
14:06:27|34386.11
14:06:28|34382.18
14:06:28|34384.49
14:06:30|34383.96
14:06:30|34382.75
14:06:31|34380.95
14:06:33|34382.28
14:06:34|34379.07
14:06:35|34383.09
14:06:36|34381.38
14:06:37|34377.79
14:06:38|34372.89
14:06:39|34373.67
14:06:40|34371.94
14:06:42|34371.04
14:06:43|34371.79
14:06:44|34371.81
14:06:44|34370.27
14:06:46|34369.46
14:06:47|34366.43
14:06:48|34362.89
14:06:49|34362.36
14:06:50|34360.33
14:06:51|34363.1
14:06:51|34356.05
14:06:53|34351.49
14:06:54|34354.07
14:06:54|34360.14
14:06:56|34361.53
14:06:57|34361.76
14:06:58|34364.05
14:06:59|34360.43
14:07:01|34363.92
14:07:02|34361.33
14:07:02|34367.93
14:07:03|34366.45
14:07:05|34370.26
14:07:05|34369.22
14:07:06|34366.47
14:07:07|34366.35
14:07:08|34367.93
14:07:09|34358.84
14:07:10|34363.61
14:07:11|34366.98
14:07:12|34367.72
14:07:14|34368.01
14:07:14|34369.08
14:07:16|34366.88
14:07:17|34365.12
14:07:17|34367.36
14:07:19|34368.36
14:07:19|34364.42
14:07:21|34365.25
14:07:21|34364.4
14:07:23|34365.95
14:07:23|34367.98
14:07:25|34369.84
14:07:25|34372.26
14:07:27|34369.52
14:07:28|34366.46
14:07:28|34370.16
14:07:29|34374.37
14:07:30|34379.09
14:07:32|34381.42
14:07:33|34379.87
14:07:33|34383.27
14:07:34|34380.87
14:07:36|34391.9
14:07:38|34391.96
14:07:38|34393.9
14:07:40|34392.06
14:07:41|34390.98
14:07:41|34388.58
14:07:43|34389.34
14:07:43|34389.79
14:07:44|34389.26
14:07:46|34397.77
14:07:46|34400.61
14:07:48|34399.69
14:07:49|34404.23
14:07:50|34401.66
14:07:51|34402.73
14:07:52|34402.59
14:07:53|34401.66
14:07:54|34400.01
14:07:55|34392.59
14:07:56|34389.69
14:07:57|34392.54
14:07:58|34394.47
14:07:59|34394.59
14:08:00|34388.39
14:08:01|34388.41
14:08:02|34392.48
14:08:03|34398.26
14:08:04|34393.19
14:08:05|34390.2
14:08:06|34394.15
14:08:07|34400.
14:08:08|34403.99
14:08:09|34403.06
14:08:10|34401.6
14:08:11|34407.25
14:08:13|34404.43
14:08:13|34413.97
14:08:14|34422.
14:08:15|34416.82
14:08:17|34416.6
14:08:17|34417.58
14:08:18|34415.94
14:08:20|34415.57
14:08:21|34418.29
14:08:22|34425.
14:08:23|34416.7
14:08:24|34421.9
14:08:25|34420.
14:08:26|34416.81
14:08:27|34417.21
14:08:28|34416.95
14:08:30|34407.94
14:08:31|34400.45
14:08:32|34399.19
14:08:33|34399.57
14:08:34|34399.78
14:08:35|34399.79
14:08:36|34393.67
14:08:38|34395.11
14:08:39|34395.71
14:08:40|34398.22
14:08:41|34395.81
14:08:42|34400.25
14:08:43|34401.48
14:08:44|34407.33
14:08:45|34408.19
14:08:46|34411.68
14:08:47|34410.77
14:08:48|34411.62
14:08:49|34415.43
14:08:51|34415.7
14:08:52|34416.89
14:08:52|34418.5
14:08:54|34418.73
14:08:55|34420.86
14:08:56|34418.07
14:08:57|34418.55
14:08:58|34418.55
14:08:59|34418.84
14:09:00|34416.2
14:09:01|34418.49
14:09:02|34413.72
14:09:03|34412.24
14:09:04|34417.3
14:09:05|34417.41
14:09:06|34423.62
14:09:07|34427.85
14:09:08|34431.51
14:09:09|34430.96
14:09:10|34427.71
14:09:11|34424.99
14:09:12|34429.46
14:09:13|34423.75
14:09:14|34426.9
14:09:15|34428.92
14:09:16|34429.5
14:09:17|34428.69
14:09:19|34427.91
14:09:19|34414.24
14:09:20|34414.03
14:09:21|34403.27
14:09:22|34406.51
14:09:24|34406.99
14:09:25|34407.4
14:09:26|34403.02
14:09:26|34403.49
14:09:28|34410.08
14:09:29|34411.5
14:09:30|34403.71
14:09:31|34407.69
14:09:32|34407.73
14:09:33|34407.73
14:09:34|34409.27
14:09:35|34408.65
14:09:36|34415.38
14:09:37|34414.7
14:09:38|34414.47
14:09:40|34404.61
14:09:41|34403.44
14:09:42|34404.98
14:09:43|34405.82
14:09:44|34407.17
14:09:45|34406.45
14:09:46|34405.83
14:09:46|34411.09
14:09:48|34410.2
14:09:50|34408.24
14:09:50|34416.99
14:09:52|34421.54
14:09:52|34422.84
14:09:54|34422.55
14:09:55|34425.17
14:09:55|34425.43
14:09:57|34425.88
14:09:57|34428.
14:09:58|34424.81
14:10:00|34429.63
14:10:01|34427.94
14:10:02|34429.6
14:10:03|34433.96
14:10:04|34437.43
14:10:05|34436.07
14:10:06|34437.17
14:10:07|34444.61
14:10:08|34441.07
14:10:10|34442.11
14:10:10|34441.37
14:10:12|34440.15
14:10:13|34444.84
14:10:14|34449.13
14:10:14|34453.18
14:10:16|34454.71
14:10:17|34457.
14:10:18|34454.41
14:10:19|34455.23
14:10:19|34453.54
14:10:21|34460.49
14:10:22|34460.
14:10:23|34457.39
14:10:23|34458.61
14:10:25|34452.93
14:10:26|34455.62
14:10:27|34453.36
14:10:28|34448.86
14:10:28|34453.26
14:10:30|34451.92
14:10:31|34454.33
14:10:32|34456.42
14:10:33|34453.59
14:10:34|34461.2
14:10:35|34455.27
14:10:36|34452.07
14:10:37|34455.96
14:10:39|34456.03
14:10:39|34455.12
14:10:41|34451.28
14:10:42|34448.88
14:10:44|34445.44
14:10:45|34448.81
14:10:46|34443.25
14:10:47|34442.45
14:10:48|34443.62
14:10:50|34441.5
14:10:50|34437.79
14:10:52|34436.37
14:10:53|34440.09
14:10:54|34438.3
14:10:55|34438.73
14:10:56|34434.8
14:10:58|34437.4
14:10:58|34438.29
14:10:59|34434.78
14:11:00|34434.88
14:11:01|34442.28
14:11:03|34436.85
14:11:04|34435.33
14:11:04|34437.42
14:11:05|34435.58
14:11:06|34431.89
14:11:08|34424.06
14:11:08|34420.72
14:11:10|34424.03
14:11:11|34423.67
14:11:11|34422.88
14:11:13|34416.82
14:11:14|34417.8
14:11:15|34417.83
14:11:16|34424.08
14:11:17|34423.54
14:11:18|34427.75
14:11:19|34429.85
14:11:20|34419.38
14:11:21|34415.75
14:11:22|34417.36
14:11:23|34424.34
14:11:24|34420.87
14:11:25|34423.14
14:11:26|34427.66
14:11:27|34420.
14:11:28|34423.4
14:11:30|34418.41
14:11:30|34414.64
14:11:32|34413.65
14:11:32|34413.92
14:11:34|34416.64
14:11:35|34416.64
14:11:36|34413.92
14:11:36|34417.39
14:11:38|34416.76
14:11:39|34413.28
14:11:41|34411.81
14:11:41|34407.72
14:11:42|34405.24
14:11:44|34401.8
14:11:45|34393.2
14:11:46|34391.68
14:11:47|34391.68
14:11:48|34394.04
14:11:49|34391.93
14:11:50|34394.53
14:11:51|34389.87
14:11:52|34391.65
14:11:53|34390.2
14:11:54|34390.23
14:11:55|34383.2
14:11:56|34378.04
14:11:58|34379.86
14:11:59|34375.89
14:12:00|34375.86
14:12:01|34371.89
14:12:02|34369.6
14:12:03|34374.79
14:12:04|34368.03
14:12:05|34367.17
14:12:06|34367.32
14:12:07|34368.68
14:12:08|34369.46
14:12:09|34369.22
14:12:10|34373.64
14:12:11|34370.
14:12:12|34371.26
14:12:13|34371.13
14:12:14|34375.26
14:12:15|34373.48
14:12:16|34370.77
14:12:17|34373.73
14:12:18|34380.49
14:12:19|34380.18
14:12:20|34380.29
14:12:21|34383.93
14:12:22|34387.41
14:12:23|34390.1
14:12:24|34390.33
14:12:25|34383.03
14:12:26|34383.51
14:12:27|34382.57
14:12:28|34387.36
14:12:29|34382.3
14:12:31|34379.15
14:12:31|34374.67
14:12:33|34377.46
14:12:33|34373.07
14:12:34|34377.92
14:12:36|34377.99
14:12:37|34378.37
14:12:38|34375.49
14:12:39|34376.92
14:12:40|34380.53
14:12:41|34382.35
14:12:42|34389.77
14:12:44|34393.75
14:12:46|34394.86
14:12:46|34394.13
14:12:47|34396.77
14:12:49|34401.65
14:12:49|34399.08
14:12:50|34398.83
14:12:52|34400.33
14:12:52|34401.9
14:12:54|34402.06
14:12:55|34404.15
14:12:55|34401.31
14:12:57|34401.41
14:12:58|34401.4
14:12:59|34404.69
14:13:00|34405.87
14:13:01|34402.4
14:13:03|34398.15
14:13:03|34399.3
14:13:05|34399.55
14:13:06|34398.29
14:13:07|34398.16
14:13:08|34402.58
14:13:09|34403.48
14:13:10|34417.91
14:13:11|34417.16
14:13:12|34416.41
14:13:14|34416.47
14:13:15|34415.07
14:13:16|34414.46
14:13:17|34411.59
14:13:17|34415.74
14:13:19|34411.12
14:13:19|34410.43
14:13:21|34407.37
14:13:21|34411.23
14:13:23|34408.83
14:13:25|34409.92
14:13:26|34413.77
14:13:26|34411.53
14:13:27|34423.22
14:13:28|34428.4
14:13:29|34429.53
14:13:30|34430.89
14:13:32|34428.59
14:13:33|34426.45
14:13:33|34424.18
14:13:35|34427.49
14:13:36|34419.67
14:13:37|34428.65
14:13:39|34428.19
14:13:39|34423.46
14:13:40|34425.73
14:13:42|34422.43
14:13:43|34422.38
14:13:44|34425.28
14:13:46|34425.97
14:13:47|34424.66
14:13:48|34426.1
14:13:49|34418.47
14:13:50|34429.7
14:13:50|34435.5
14:13:52|34440.5
14:13:52|34433.15
14:13:54|34432.36
14:13:55|34423.45
14:13:56|34418.85
14:13:57|34416.44
14:13:58|34412.57
14:13:59|34412.89
14:14:00|34416.39
14:14:01|34412.52
14:14:02|34418.3
14:14:03|34411.05
14:14:05|34414.62
14:14:05|34410.48
14:14:06|34416.89
14:14:07|34414.34
14:14:09|34415.03
14:14:10|34418.53
14:14:10|34417.81
14:14:11|34416.77
14:14:13|34414.65
14:14:14|34414.65
14:14:14|34413.87
14:14:15|34417.8
14:14:16|34412.47
14:14:17|34414.7
14:14:19|34414.7
14:14:19|34414.7
14:14:20|34410.34
14:14:22|34413.21
14:14:24|34414.19
14:14:25|34398.28
14:14:25|34398.88
14:14:26|34395.3
14:14:27|34398.94
14:14:28|34396.21
14:14:29|34395.22
14:14:31|34390.71
14:14:31|34394.84
14:14:32|34395.87
14:14:34|34391.24
14:14:35|34392.77
14:14:35|34396.88
14:14:37|34396.55
14:14:37|34393.56
14:14:38|34393.56
14:14:39|34392.04
14:14:40|34393.25
14:14:41|34394.2
14:14:42|34394.13
14:14:43|34395.47
14:14:44|34398.48
14:14:46|34397.21
14:14:47|34402.78
14:14:48|34400.56
14:14:49|34406.5
14:14:50|34405.11
14:14:51|34407.34
14:14:52|34412.9
14:14:53|34416.77
14:14:54|34415.21
14:14:55|34417.99
14:14:56|34416.53
14:14:57|34414.61
14:14:58|34418.34
14:14:59|34410.05
14:15:00|34406.55
14:15:01|34404.31
14:15:02|34403.6
14:15:03|34405.02
14:15:04|34409.1
14:15:05|34413.69
14:15:07|34412.57
14:15:08|34415.79
14:15:09|34421.27
14:15:10|34419.25
14:15:10|34427.08
14:15:12|34427.69
14:15:13|34432.5
14:15:14|34432.13
14:15:15|34432.4
14:15:16|34429.95
14:15:17|34429.81
14:15:17|34428.93
14:15:18|34433.36
14:15:19|34436.8
14:15:20|34431.76
14:15:21|34430.81
14:15:22|34435.3
14:15:25|34430.8
14:15:25|34420.88
14:15:26|34424.01
14:15:27|34421.25
14:15:28|34419.97
14:15:29|34420.19
14:15:30|34420.45
14:15:31|34427.1
14:15:32|34416.14
14:15:33|34413.19
14:15:34|34413.18
14:15:35|34415.44
14:15:36|34417.53
14:15:37|34415.57
14:15:38|34419.97
14:15:39|34425.99
14:15:41|34425.99
14:15:41|34424.76
14:15:43|34423.53
14:15:44|34425.58
14:15:46|34421.34
14:15:47|34426.46
14:15:48|34424.95
14:15:49|34428.24
14:15:50|34429.31
14:15:51|34429.74
14:15:52|34431.79
14:15:53|34432.91
14:15:54|34430.92
14:15:55|34428.21
14:15:56|34430.33
14:15:57|34432.08
14:15:58|34428.83
14:15:59|34428.83
14:16:00|34422.18
14:16:01|34424.16
14:16:02|34425.34
14:16:03|34425.53
14:16:04|34421.38
14:16:05|34417.17
14:16:06|34417.66
14:16:07|34419.29
14:16:08|34427.03
14:16:09|34429.85
14:16:10|34427.21
14:16:11|34421.05
14:16:12|34426.5
14:16:13|34426.25
14:16:14|34431.
14:16:15|34439.11
14:16:16|34438.09
14:16:17|34438.07
14:16:18|34434.65
14:16:19|34437.92
14:16:20|34432.83
14:16:22|34425.55
14:16:22|34431.94
14:16:23|34432.47
14:16:24|34428.14
14:16:25|34421.25
14:16:26|34419.07
14:16:27|34418.31
14:16:29|34417.16
14:16:29|34419.66
14:16:31|34416.74
14:16:31|34424.5
14:16:32|34425.12
14:16:33|34423.08
14:16:34|34419.84
14:16:35|34418.77
14:16:36|34415.61
14:16:38|34414.97
14:16:39|34412.77
14:16:39|34409.46
14:16:40|34408.13
14:16:41|34408.07
14:16:42|34401.58
14:16:43|34402.31
14:16:45|34402.
14:16:47|34404.29
14:16:47|34404.78
14:16:49|34403.01
14:16:50|34400.
14:16:52|34402.31
14:16:53|34406.52
14:16:53|34405.17
14:16:55|34408.74
14:16:56|34401.46
14:16:57|34401.37
14:16:58|34402.23
14:16:59|34401.37
14:17:01|34399.29
14:17:01|34399.71
14:17:03|34400.83
14:17:04|34401.83
14:17:04|34398.55
14:17:05|34399.11
14:17:07|34402.8
14:17:08|34402.38
14:17:09|34397.46
14:17:10|34397.46
14:17:11|34396.48
14:17:12|34400.89
14:17:13|34394.84
14:17:14|34394.96
14:17:15|34398.39
14:17:16|34398.
14:17:17|34398.67
14:17:18|34398.
14:17:19|34394.61
14:17:20|34398.33
14:17:21|34398.33
14:17:22|34403.66
14:17:23|34400.
14:17:24|34401.42
14:17:25|34399.84
14:17:26|34399.21
14:17:27|34400.64
14:17:28|34395.69
14:17:29|34393.73
14:17:30|34391.33
14:17:31|34390.
14:17:32|34386.96
14:17:33|34385.81
14:17:34|34388.96
14:17:35|34387.95
14:17:36|34386.36
14:17:38|34387.99
14:17:39|34386.02
14:17:40|34383.33
14:17:41|34377.43
14:17:42|34377.3
14:17:43|34378.43
14:17:44|34377.64
14:17:45|34379.
14:17:47|34378.22
14:17:48|34377.52
14:17:48|34377.88
14:17:49|34379.25
14:17:51|34382.29
14:17:52|34385.48
14:17:54|34386.73
14:17:54|34382.43
14:17:56|34380.1
14:17:57|34380.72
14:17:57|34378.05
14:17:59|34381.23
14:18:00|34387.
14:18:01|34384.94
14:18:02|34387.09
14:18:02|34392.67
14:18:03|34388.86
14:18:05|34387.69
14:18:06|34388.51
14:18:07|34390.94
14:18:08|34389.61
14:18:09|34389.65
14:18:10|34390.55
14:18:11|34387.39
14:18:12|34387.54
14:18:13|34389.02
14:18:14|34389.01
14:18:16|34389.74
14:18:16|34375.33
14:18:17|34372.5
14:18:19|34374.12
14:18:19|34371.
14:18:20|34368.59
14:18:21|34368.4
14:18:22|34367.94
14:18:23|34370.28
14:18:25|34369.22
14:18:25|34371.98
14:18:27|34370.25
14:18:27|34370.7
14:18:29|34370.76
14:18:30|34372.27
14:18:31|34369.71
14:18:32|34371.45
14:18:33|34367.55
14:18:34|34367.7
14:18:34|34362.11
14:18:35|34360.55
14:18:37|34362.05
14:18:38|34356.89
14:18:39|34361.06
14:18:40|34360.01
14:18:41|34363.
14:18:42|34364.56
14:18:43|34364.6
14:18:44|34367.28
14:18:45|34368.67
14:18:46|34369.56
14:18:48|34372.85
14:18:48|34380.48
14:18:49|34379.78
14:18:50|34379.14
14:18:52|34377.46
14:18:53|34380.05
14:18:54|34371.33
14:18:55|34365.39
14:18:56|34360.73
14:18:57|34360.14
14:18:58|34366.39
14:18:59|34361.11
14:19:01|34361.62
14:19:01|34364.97
14:19:02|34365.35
14:19:03|34370.16
14:19:05|34370.36
14:19:05|34370.14
14:19:07|34379.56
14:19:07|34381.43
14:19:08|34371.11
14:19:10|34371.12
14:19:11|34365.61
14:19:12|34368.42
14:19:13|34370.2
14:19:14|34366.02
14:19:15|34365.4
14:19:16|34365.54
14:19:17|34360.
14:19:18|34361.73
14:19:19|34360.92
14:19:20|34359.67
14:19:21|34361.96
14:19:22|34366.77
14:19:23|34371.7
14:19:24|34368.51
14:19:25|34373.
14:19:28|34377.24
14:19:29|34382.46
14:19:30|34378.89
14:19:31|34376.74
14:19:32|34378.03
14:19:33|34375.16
14:19:34|34368.34
14:19:35|34359.13
14:19:36|34358.71
14:19:37|34358.63
14:19:38|34358.15
14:19:39|34356.57
14:19:40|34359.87
14:19:41|34360.2
14:19:42|34362.37
14:19:43|34360.89
14:19:44|34359.88
14:19:45|34359.92
14:19:46|34360.33
14:19:47|34361.52
14:19:48|34361.3
14:19:50|34360.88
14:19:51|34355.39
14:19:52|34357.83
14:19:54|34353.48
14:19:55|34355.32
14:19:55|34359.
14:19:56|34354.78
14:19:58|34355.94
14:19:59|34358.5
14:20:00|34358.8
14:20:00|34362.3
14:20:02|34360.76
14:20:03|34361.84
14:20:03|34362.99
14:20:05|34353.31
14:20:06|34357.47
14:20:06|34359.71
14:20:07|34359.5
14:20:09|34359.58
14:20:09|34359.83
14:20:11|34363.99
14:20:12|34365.58
14:20:13|34359.82
14:20:14|34366.52
14:20:15|34364.67
14:20:16|34366.21
14:20:17|34368.47
14:20:18|34369.14
14:20:19|34369.55
14:20:20|34369.61
14:20:21|34379.03
14:20:22|34379.84
14:20:23|34383.47
14:20:24|34381.05
14:20:26|34376.98
14:20:26|34375.41
14:20:27|34377.68
14:20:28|34378.19
14:20:29|34378.45
14:20:30|34382.16
14:20:31|34380.35
14:20:32|34378.04
14:20:33|34379.06
14:20:34|34385.63
14:20:36|34391.
14:20:36|34387.56
14:20:37|34387.1
14:20:38|34387.78
14:20:39|34390.02
14:20:41|34389.47
14:20:41|34390.49
14:20:42|34389.93
14:20:43|34392.62
14:20:44|34390.5
14:20:46|34395.58
14:20:46|34393.02
14:20:48|34389.68
14:20:49|34394.09
14:20:50|34392.01
14:20:51|34391.65
14:20:53|34395.1
14:20:54|34395.94
14:20:55|34395.63
14:20:55|34395.6
14:20:57|34401.18
14:20:58|34412.9
14:20:59|34409.26
14:21:00|34414.2
14:21:01|34418.13
14:21:02|34420.71
14:21:03|34426.71
14:21:04|34427.03
14:21:05|34422.03
14:21:06|34431.
14:21:07|34428.63
14:21:08|34425.26
14:21:09|34424.73
14:21:11|34429.45
14:21:12|34429.81
14:21:12|34429.85
14:21:14|34436.24
14:21:14|34440.
14:21:16|34437.43
14:21:16|34439.74
14:21:17|34442.5
14:21:19|34442.69
14:21:20|34444.35
14:21:20|34452.
14:21:21|34450.36
14:21:22|34454.35
14:21:23|34451.58
14:21:24|34452.73
14:21:25|34446.88
14:21:26|34453.38
14:21:27|34452.44
14:21:29|34453.68
14:21:29|34447.74
14:21:31|34445.93
14:21:32|34445.66
14:21:33|34446.28
14:21:34|34453.15
14:21:35|34452.05
14:21:36|34460.64
14:21:37|34456.09
14:21:38|34458.56
14:21:39|34464.72
14:21:40|34466.51
14:21:41|34466.25
14:21:42|34468.77
14:21:43|34467.69
14:21:44|34469.54
14:21:45|34473.56
14:21:46|34473.78
14:21:47|34474.11
14:21:48|34480.59
14:21:49|34480.
14:21:50|34477.39
14:21:52|34483.43
14:21:52|34479.13
14:21:53|34481.66
14:21:54|34477.02
14:21:55|34468.8
14:21:57|34467.95
14:21:58|34469.31
14:21:59|34466.98
14:22:00|34468.67
14:22:01|34476.59
14:22:02|34475.7
14:22:03|34482.06
14:22:04|34478.29
14:22:05|34474.3
14:22:06|34469.
14:22:07|34471.61
14:22:08|34470.79
14:22:09|34477.07
14:22:10|34477.78
14:22:11|34484.82
14:22:12|34483.43
14:22:13|34477.13
14:22:14|34473.32
14:22:15|34476.77
14:22:16|34474.59
14:22:17|34476.1
14:22:18|34477.87
14:22:19|34486.15
14:22:20|34483.88
14:22:21|34491.35
14:22:22|34494.75
14:22:23|34485.81
14:22:24|34488.37
14:22:25|34478.51
14:22:26|34482.94
14:22:27|34486.81
14:22:28|34491.92
14:22:29|34489.39
14:22:31|34493.03
14:22:32|34491.03
14:22:32|34491.48
14:22:33|34488.39
14:22:34|34483.38
14:22:36|34486.82
14:22:37|34491.21
14:22:38|34489.46
14:22:38|34490.48
14:22:39|34489.33
14:22:40|34488.67
14:22:42|34485.19
14:22:42|34486.01
14:22:44|34489.6
14:22:45|34488.23
14:22:45|34490.08
14:22:46|34486.94
14:22:48|34489.61
14:22:49|34488.64
14:22:49|34486.73
14:22:51|34487.71
14:22:52|34491.71
14:22:53|34494.28
14:22:54|34483.65
14:22:55|34487.64
14:22:56|34490.25
14:22:57|34490.9
14:22:58|34462.06
14:22:59|34452.17
14:23:00|34457.46
14:23:01|34456.72
14:23:02|34458.74
14:23:03|34460.35
14:23:04|34459.12
14:23:05|34457.96
14:23:06|34458.81
14:23:07|34459.29
14:23:08|34463.61
14:23:09|34456.05
14:23:10|34461.36
14:23:11|34461.85
14:23:12|34462.07
14:23:13|34465.06
14:23:15|34462.79
14:23:15|34458.85
14:23:17|34461.9
14:23:18|34473.23
14:23:19|34476.53
14:23:19|34480.24
14:23:21|34485.53
14:23:22|34486.06
14:23:23|34486.47
14:23:24|34485.06
14:23:25|34482.17
14:23:26|34484.49
14:23:27|34484.38
14:23:27|34485.42
14:23:29|34484.23
14:23:30|34490.49
14:23:31|34488.38
14:23:32|34494.13
14:23:33|34490.98
14:23:34|34491.13
14:23:34|34491.6
14:23:36|34495.35
14:23:36|34493.55
14:23:38|34492.69
14:23:38|34488.89
14:23:40|34492.31
14:23:40|34488.38
14:23:41|34489.62
14:23:43|34488.59
14:23:44|34485.48
14:23:44|34484.78
14:23:45|34484.83
14:23:47|34486.1
14:23:48|34486.19
14:23:49|34485.82
14:23:49|34491.99
14:23:51|34488.75
14:23:51|34488.33
14:23:53|34492.08
14:23:54|34489.05
14:23:55|34494.65
14:23:56|34491.35
14:23:58|34481.27
14:23:58|34474.01
14:23:59|34477.43
14:24:00|34476.7
14:24:01|34482.05
14:24:02|34488.72
14:24:03|34488.39
14:24:04|34489.19
14:24:05|34490.56
14:24:06|34489.33
14:24:07|34489.38
14:24:08|34489.76
14:24:09|34493.3
14:24:10|34493.23
14:24:11|34489.16
14:24:12|34480.
14:24:13|34477.91
14:24:15|34481.57
14:24:15|34484.58
14:24:17|34482.47
14:24:17|34484.58
14:24:19|34483.73
14:24:20|34484.38
14:24:21|34484.96
14:24:22|34486.23
14:24:23|34484.94
14:24:24|34482.27
14:24:25|34480.7
14:24:26|34478.71
14:24:27|34479.6
14:24:28|34480.42
14:24:29|34481.61
14:24:30|34480.
14:24:31|34485.4
14:24:32|34486.89
14:24:33|34488.61
14:24:34|34484.73
14:24:35|34485.51
14:24:36|34484.51
14:24:37|34486.83
14:24:38|34488.75
14:24:39|34490.47
14:24:40|34487.69
14:24:42|34488.78
14:24:42|34492.76
14:24:43|34488.42
14:24:45|34490.87
14:24:46|34489.66
14:24:46|34490.86
14:24:48|34493.09
14:24:48|34491.24
14:24:50|34490.31
14:24:51|34492.71
14:24:51|34491.33
14:24:53|34493.79
14:24:54|34494.74
14:24:55|34494.58
14:24:56|34492.17
14:24:57|34493.31
14:24:58|34492.42
14:24:59|34488.
14:25:00|34492.93
14:25:02|34496.14
14:25:03|34490.93
14:25:04|34493.73
14:25:05|34496.08
14:25:06|34493.31
14:25:07|34495.11
14:25:08|34495.28
14:25:08|34503.64
14:25:09|34510.94
14:25:11|34509.21
14:25:12|34511.66
14:25:13|34506.34
14:25:13|34498.8
14:25:15|34501.84
14:25:16|34502.16
14:25:17|34503.17
14:25:18|34506.45
14:25:19|34507.22
14:25:20|34506.86
14:25:22|34511.63
14:25:23|34508.37
14:25:24|34512.07
14:25:24|34520.44
14:25:25|34513.61
14:25:26|34517.33
14:25:27|34517.53
14:25:28|34524.15
14:25:29|34517.
14:25:30|34520.69
14:25:32|34521.07
14:25:32|34522.37
14:25:34|34520.82
14:25:35|34512.66
14:25:36|34507.15
14:25:38|34508.36
14:25:38|34514.13
14:25:39|34507.91
14:25:40|34519.06
14:25:41|34521.18
14:25:42|34516.37
14:25:43|34511.48
14:25:44|34513.07
14:25:45|34517.33
14:25:47|34518.68
14:25:47|34516.4
14:25:48|34514.63
14:25:49|34516.11
14:25:51|34514.19
14:25:51|34517.51
14:25:52|34522.29
14:25:53|34518.81
14:25:55|34520.1
14:25:56|34522.99
14:25:57|34524.14
14:25:58|34524.39
14:25:59|34524.62
14:26:00|34528.19
14:26:01|34530.04
14:26:02|34527.4
14:26:03|34534.
14:26:04|34532.
14:26:05|34526.43
14:26:06|34531.33
14:26:07|34526.5
14:26:08|34522.54
14:26:09|34524.04
14:26:10|34518.72
14:26:11|34513.77
14:26:13|34515.67
14:26:14|34508.82
14:26:15|34512.58
14:26:15|34514.6
14:26:17|34514.6
14:26:18|34520.82
14:26:18|34521.
14:26:19|34513.71
14:26:20|34515.69
14:26:22|34522.64
14:26:23|34519.63
14:26:24|34520.06
14:26:25|34520.18
14:26:26|34517.55
14:26:28|34514.92
14:26:28|34514.77
14:26:29|34516.57
14:26:30|34505.63
14:26:31|34508.32
14:26:32|34507.08
14:26:33|34502.67
14:26:35|34500.
14:26:36|34503.33
14:26:36|34503.6
14:26:37|34508.26
14:26:38|34506.69
14:26:39|34513.07
14:26:40|34512.86
14:26:41|34520.51
14:26:43|34520.74
14:26:43|34523.71
14:26:44|34525.29
14:26:47|34519.86
14:26:48|34523.09
14:26:49|34529.62
14:26:50|34529.34
14:26:51|34530.66
14:26:52|34529.1
14:26:53|34535.15
14:26:54|34530.37
14:26:56|34531.81
14:26:57|34533.53
14:26:58|34530.28
14:26:59|34532.03
14:27:00|34532.35
14:27:01|34525.59
14:27:02|34524.2
14:27:03|34528.37
14:27:04|34529.09
14:27:05|34532.05
14:27:07|34536.22
14:27:08|34531.35
14:27:08|34539.14
14:27:09|34539.37
14:27:11|34539.35
14:27:11|34539.06
14:27:12|34540.66
14:27:14|34545.35
14:27:14|34543.16
14:27:16|34545.9
14:27:16|34543.92
14:27:18|34544.41
14:27:18|34546.26
14:27:19|34551.65
14:27:21|34548.41
14:27:21|34552.33
14:27:22|34544.94
14:27:23|34545.64
14:27:25|34541.1
14:27:26|34537.24
14:27:27|34531.55
14:27:28|34533.4
14:27:29|34533.62
14:27:29|34534.96
14:27:30|34533.57
14:27:32|34535.13
14:27:32|34546.18
14:27:34|34553.75
14:27:35|34554.06
14:27:36|34550.66
14:27:37|34546.91
14:27:37|34546.42
14:27:38|34551.28
14:27:40|34549.85
14:27:40|34554.83
14:27:42|34556.64
14:27:43|34555.19
14:27:44|34554.6
14:27:45|34552.4
14:27:46|34541.2
14:27:48|34539.13
14:27:48|34541.46
14:27:49|34521.41
14:27:50|34529.7
14:27:51|34527.5
14:27:52|34529.49
14:27:53|34522.16
14:27:54|34526.28
14:27:56|34524.93
14:27:57|34522.4
14:27:58|34531.16
14:27:59|34537.22
14:28:00|34536.57
14:28:01|34535.99
14:28:02|34534.16
14:28:03|34544.04
14:28:04|34545.57
14:28:05|34552.28
14:28:07|34550.28
14:28:07|34549.95
14:28:08|34548.07
14:28:09|34552.78
14:28:11|34554.97
14:28:12|34556.1
14:28:13|34551.01
14:28:13|34548.16
14:28:14|34548.21
14:28:16|34543.97
14:28:17|34547.2
14:28:18|34554.87
14:28:18|34553.2
14:28:20|34546.
14:28:21|34545.
14:28:22|34543.55
14:28:23|34547.05
14:28:23|34550.
14:28:25|34556.35
14:28:26|34552.63
14:28:27|34553.02
14:28:28|34550.92
14:28:29|34552.17
14:28:30|34552.22
14:28:31|34555.7
14:28:33|34554.11
14:28:34|34550.
14:28:34|34559.
14:28:35|34560.06
14:28:36|34558.87
14:28:38|34557.99
14:28:38|34552.44
14:28:39|34544.
14:28:40|34544.26
14:28:42|34549.25
14:28:43|34545.
14:28:44|34540.61
14:28:45|34541.6
14:28:45|34539.8
14:28:46|34541.6
14:28:47|34548.35
14:28:48|34540.58
14:28:49|34545.6
14:28:51|34544.96
14:28:51|34544.16
14:28:52|34544.86
14:28:54|34544.35
14:28:54|34544.56
14:28:55|34545.59
14:28:57|34542.57
14:28:58|34545.82
14:28:59|34543.91
14:29:00|34549.92
14:29:01|34545.2
14:29:03|34554.68
14:29:04|34554.7
14:29:05|34552.53
14:29:06|34551.39
14:29:07|34554.86
14:29:09|34552.27
14:29:10|34549.2
14:29:11|34548.84
14:29:12|34548.66
14:29:13|34550.85
14:29:14|34551.39
14:29:15|34551.52
14:29:16|34552.38
14:29:17|34551.05
14:29:19|34549.32
14:29:20|34551.63
14:29:21|34551.89
14:29:22|34552.94
14:29:23|34549.37
14:29:24|34551.18
14:29:25|34554.25
14:29:27|34553.13
14:29:27|34557.97
14:29:28|34552.53
14:29:29|34556.24
14:29:30|34556.81
14:29:31|34554.81
14:29:32|34557.17
14:29:33|34553.52
14:29:34|34558.66
14:29:35|34559.66
14:29:36|34555.81
14:29:37|34558.41
14:29:38|34556.68
14:29:39|34556.93
14:29:40|34557.12
14:29:41|34559.78
14:29:43|34558.87
14:29:44|34560.14
14:29:45|34557.51
14:29:45|34554.92
14:29:47|34552.94
14:29:47|34552.52
14:29:49|34553.25
14:29:49|34552.42
14:29:50|34555.81
14:29:52|34555.91
14:29:53|34557.36
14:29:54|34556.77
14:29:55|34558.44
14:29:56|34558.
14:29:56|34555.31
14:29:57|34551.6
14:29:59|34552.14
14:30:01|34547.63
14:30:02|34549.49
14:30:03|34546.91
14:30:04|34547.91
14:30:05|34552.39
14:30:06|34558.47
14:30:07|34559.81
14:30:08|34558.73
14:30:09|34556.08
14:30:10|34555.1
14:30:11|34552.06
14:30:12|34554.
14:30:13|34553.98
14:30:14|34542.08
14:30:16|34538.42
14:30:17|34535.99
14:30:18|34531.02
14:30:19|34534.27
14:30:20|34538.85
14:30:21|34534.72
14:30:22|34542.25
14:30:23|34541.77
14:30:24|34529.57
14:30:25|34525.
14:30:26|34526.1
14:30:27|34524.96
14:30:28|34520.
14:30:29|34517.38
14:30:30|34514.39
14:30:31|34515.37
14:30:33|34515.82
14:30:34|34515.47
14:30:34|34515.58
14:30:36|34517.15
14:30:37|34515.8
14:30:37|34516.63
14:30:38|34523.44
14:30:39|34533.89
14:30:41|34535.68
14:30:42|34534.79
14:30:43|34538.35
14:30:44|34537.5
14:30:45|34537.24
14:30:45|34541.67
14:30:46|34546.7
14:30:48|34553.39
14:30:49|34551.8
14:30:49|34555.14
14:30:50|34553.65
14:30:51|34554.48
14:30:52|34552.16
14:30:53|34559.64
14:30:54|34561.04
14:30:56|34559.22
14:30:57|34565.
14:30:58|34560.66
14:31:00|34561.88
14:31:01|34562.3
14:31:02|34560.
14:31:03|34560.13
14:31:04|34565.38
14:31:05|34563.
14:31:06|34560.33
14:31:07|34563.2
14:31:08|34562.43
14:31:09|34563.93
14:31:10|34564.84
14:31:11|34566.22
14:31:12|34566.82
14:31:13|34568.85
14:31:14|34566.31
14:31:15|34568.76
14:31:16|34583.61
14:31:17|34586.64
14:31:18|34582.12
14:31:19|34585.68
14:31:20|34577.
14:31:21|34577.93
14:31:22|34576.43
14:31:23|34577.2
14:31:24|34579.36
14:31:25|34582.77
14:31:26|34579.41
14:31:28|34574.11
14:31:29|34578.3
14:31:29|34578.43
14:31:30|34581.38
14:31:31|34587.4
14:31:32|34585.76
14:31:33|34591.75
14:31:35|34591.45
14:31:36|34585.99
14:31:37|34583.41
14:31:38|34590.
14:31:39|34592.18
14:31:39|34588.68
14:31:40|34592.76
14:31:41|34595.75
14:31:43|34592.68
14:31:44|34599.38
14:31:44|34603.02
14:31:45|34605.11
14:31:47|34602.58
14:31:48|34598.52
14:31:49|34599.55
14:31:50|34598.86
14:31:51|34606.27
14:31:53|34606.63
14:31:53|34608.
14:31:55|34607.72
14:31:56|34620.42
14:31:56|34628.2
14:31:57|34615.46
14:31:58|34609.
14:32:00|34612.72
14:32:02|34611.39
14:32:03|34606.16
14:32:04|34601.16
14:32:04|34604.
14:32:06|34600.53
14:32:07|34606.52
14:32:08|34606.43
14:32:09|34611.
14:32:09|34609.85
14:32:10|34602.74
14:32:12|34608.03
14:32:13|34601.58
14:32:13|34608.1
14:32:15|34600.47
14:32:16|34605.98
14:32:16|34610.
14:32:18|34608.97
14:32:19|34610.1
14:32:19|34614.43
14:32:20|34615.73
14:32:22|34623.04
14:32:23|34629.58
14:32:24|34628.69
14:32:25|34623.19
14:32:26|34618.42
14:32:27|34619.42
14:32:28|34620.95
14:32:29|34628.65
14:32:30|34629.89
14:32:31|34636.73
14:32:32|34635.09
14:32:33|34640.23
14:32:34|34637.
14:32:35|34635.68
14:32:36|34634.65
14:32:37|34629.46
14:32:39|34636.5
14:32:39|34636.58
14:32:40|34637.41
14:32:41|34640.79
14:32:42|34637.11
14:32:43|34642.5
14:32:44|34630.92
14:32:45|34624.99
14:32:46|34634.08
14:32:47|34632.
14:32:49|34625.42
14:32:49|34623.3
14:32:50|34621.86
14:32:52|34625.15
14:32:53|34625.76
14:32:54|34632.73
14:32:54|34637.11
14:32:56|34637.1
14:32:57|34620.91
14:32:58|34624.56
14:32:58|34618.66
14:32:59|34615.63
14:33:01|34617.87
14:33:02|34616.13
14:33:03|34619.43
14:33:05|34617.95
14:33:05|34624.64
14:33:06|34618.02
14:33:08|34623.18
14:33:08|34624.13
14:33:10|34626.73
14:33:11|34628.69
14:33:12|34625.45
14:33:12|34633.22
14:33:13|34636.87
14:33:15|34639.2
14:33:16|34636.31
14:33:17|34642.06
14:33:18|34643.
14:33:18|34639.84
14:33:20|34639.89
14:33:20|34632.97
14:33:22|34652.12
14:33:23|34651.44
14:33:24|34652.28
14:33:25|34646.
14:33:26|34638.82
14:33:26|34641.42
14:33:28|34644.
14:33:28|34648.06
14:33:30|34642.9
14:33:31|34647.64
14:33:32|34643.87
14:33:33|34639.58
14:33:33|34643.59
14:33:35|34641.28
14:33:35|34644.87
14:33:37|34647.2
14:33:38|34642.37
14:33:39|34634.09
14:33:40|34631.87
14:33:42|34638.19
14:33:42|34636.85
14:33:44|34630.52
14:33:45|34636.87
14:33:45|34640.5
14:33:47|34646.19
14:33:47|34642.14
14:33:49|34643.41
14:33:50|34639.48
14:33:50|34640.75
14:33:52|34642.02
14:33:53|34640.88
14:33:54|34647.35
14:33:55|34644.4
14:33:56|34644.65
14:33:57|34643.35
14:33:58|34645.9
14:33:59|34651.18
14:34:00|34649.92
14:34:01|34645.37
14:34:02|34643.03
14:34:03|34634.24
14:34:04|34636.52
14:34:05|34634.23
14:34:06|34637.09
14:34:08|34633.96
14:34:08|34646.31
14:34:09|34643.34
14:34:11|34651.54
14:34:12|34655.11
14:34:12|34654.24
14:34:14|34655.32
14:34:15|34657.8
14:34:16|34657.56
14:34:16|34665.18
14:34:18|34670.12
14:34:18|34679.55
14:34:19|34681.
14:34:20|34731.35
14:34:21|34702.25
14:34:22|34678.4
14:34:24|34690.76
14:34:24|34698.89
14:34:25|34683.35
14:34:27|34674.68
14:34:28|34685.72
14:34:29|34672.63
14:34:30|34677.02
14:34:31|34681.61
14:34:31|34674.38
14:34:33|34691.68
14:34:34|34690.56
14:34:35|34688.49
14:34:36|34682.96
14:34:36|34686.99
14:34:38|34692.57
14:34:39|34701.53
14:34:40|34707.47
14:34:41|34701.59
14:34:42|34699.57
14:34:43|34698.09
14:34:43|34703.77
14:34:45|34711.45
14:34:45|34706.9
14:34:47|34710.44
14:34:48|34714.83
14:34:48|34698.
14:34:50|34708.94
14:34:51|34712.05
14:34:52|34713.89
14:34:53|34704.22
14:34:54|34702.19
14:34:55|34701.03
14:34:56|34708.29
14:34:57|34706.19
14:34:58|34697.87
14:34:59|34695.35
14:35:00|34690.7
14:35:01|34690.18
14:35:02|34691.75
14:35:04|34698.9
14:35:05|34697.84
14:35:07|34695.33
14:35:08|34704.66
14:35:08|34701.9
14:35:10|34700.91
14:35:10|34700.57
14:35:12|34707.14
14:35:13|34701.02
14:35:14|34710.49
14:35:14|34720.78
14:35:15|34723.88
14:35:17|34728.51
14:35:18|34730.24
14:35:19|34726.75
14:35:19|34723.65
14:35:21|34708.81
14:35:22|34706.91
14:35:23|34709.04
14:35:23|34715.91
14:35:25|34721.13
14:35:25|34722.86
14:35:26|34726.69
14:35:27|34722.57
14:35:29|34705.24
14:35:29|34709.24
14:35:30|34705.98
14:35:31|34719.99
14:35:33|34717.74
14:35:34|34718.27
14:35:34|34722.86
14:35:36|34720.
14:35:36|34720.2
14:35:38|34720.08
14:35:39|34714.14
14:35:40|34708.95
14:35:41|34700.
14:35:42|34696.86
14:35:43|34709.82
14:35:44|34708.06
14:35:45|34713.73
14:35:46|34716.37
14:35:48|34711.41
14:35:49|34704.66
14:35:49|34707.48
14:35:51|34711.45
14:35:51|34710.22
14:35:53|34708.02
14:35:53|34711.84
14:35:55|34703.6
14:35:55|34700.46
14:35:57|34699.19
14:35:58|34713.68
14:35:59|34711.94
14:36:00|34710.73
14:36:01|34704.26
14:36:02|34703.37
14:36:03|34693.41
14:36:03|34698.67
14:36:05|34693.76
14:36:06|34695.16
14:36:07|34695.19
14:36:08|34688.15
14:36:09|34686.1
14:36:10|34688.72
14:36:11|34687.75
14:36:12|34684.16
14:36:13|34682.8
14:36:14|34685.44
14:36:15|34680.38
14:36:16|34675.61
14:36:17|34679.5
14:36:18|34678.93
14:36:19|34675.47
14:36:20|34675.64
14:36:21|34665.74
14:36:22|34667.95
14:36:23|34667.29
14:36:24|34661.79
14:36:26|34651.67
14:36:26|34654.94
14:36:28|34653.69
14:36:28|34655.41
14:36:30|34647.45
14:36:31|34644.08
14:36:32|34647.51
14:36:32|34646.22
14:36:33|34648.86
14:36:35|34649.84
14:36:35|34646.73
14:36:37|34640.04
14:36:38|34638.97
14:36:38|34653.27
14:36:39|34665.67
14:36:41|34662.11
14:36:42|34660.98
14:36:43|34640.23
14:36:44|34645.13
14:36:45|34641.05
14:36:46|34645.51
14:36:47|34641.84
14:36:48|34634.28
14:36:49|34646.56
14:36:50|34640.
14:36:51|34638.03
14:36:52|34638.55
14:36:53|34632.89
14:36:54|34644.52
14:36:55|34639.61
14:36:56|34639.97
14:36:57|34625.52
14:36:58|34629.17
14:36:59|34624.89
14:37:01|34620.
14:37:01|34617.04
14:37:02|34610.01
14:37:03|34610.
14:37:04|34612.46
14:37:05|34607.22
14:37:06|34604.05
14:37:07|34605.92
14:37:08|34606.19
14:37:09|34603.68
14:37:10|34599.11
14:37:12|34599.82
14:37:12|34595.96
14:37:13|34595.03
14:37:14|34593.34
14:37:15|34591.43
14:37:16|34594.24
14:37:17|34594.25
14:37:18|34599.85
14:37:19|34599.66
14:37:21|34602.1
14:37:22|34606.33
14:37:22|34602.84
14:37:23|34597.64
14:37:25|34596.49
14:37:26|34595.5
14:37:26|34592.79
14:37:28|34592.01
14:37:28|34603.4
14:37:30|34600.88
14:37:30|34608.54
14:37:32|34612.1
14:37:32|34602.39
14:37:34|34604.05
14:37:35|34602.82
14:37:36|34601.68
14:37:37|34602.6
14:37:38|34609.73
14:37:39|34603.7
14:37:40|34602.45
14:37:41|34604.15
14:37:41|34603.38
14:37:43|34618.22
14:37:43|34618.21
14:37:45|34614.92
14:37:46|34611.41
14:37:47|34617.05
14:37:48|34609.99
14:37:49|34612.79
14:37:50|34611.13
14:37:51|34604.46
14:37:52|34600.31
14:37:53|34597.9
14:37:54|34602.1
14:37:55|34608.92
14:37:57|34614.5
14:37:58|34615.
14:37:59|34614.86
14:38:00|34615.25
14:38:01|34607.65
14:38:02|34602.3
14:38:03|34602.98
14:38:04|34604.42
14:38:05|34598.26
14:38:07|34592.23
14:38:08|34600.46
14:38:09|34597.12
14:38:10|34596.62
14:38:11|34597.71
14:38:12|34602.93
14:38:13|34603.67
14:38:13|34603.41
14:38:15|34600.99
14:38:16|34604.83
14:38:17|34599.05
14:38:18|34596.84
14:38:19|34601.12
14:38:20|34597.43
14:38:21|34601.01
14:38:22|34600.51
14:38:23|34599.16
14:38:24|34603.52
14:38:25|34610.1
14:38:26|34613.64
14:38:27|34610.6
14:38:28|34612.84
14:38:29|34617.58
14:38:30|34614.36
14:38:32|34617.24
14:38:32|34615.66
14:38:34|34616.89
14:38:34|34617.56
14:38:36|34613.66
14:38:37|34604.29
14:38:38|34605.79
14:38:38|34590.05
14:38:39|34592.3
14:38:41|34595.07
14:38:42|34604.94
14:38:42|34607.34
14:38:44|34604.74
14:38:45|34607.15
14:38:46|34607.95
14:38:46|34607.01
14:38:48|34605.75
14:38:49|34597.94
14:38:50|34597.4
14:38:51|34605.82
14:38:52|34604.8
14:38:53|34600.
14:38:54|34602.19
14:38:55|34600.3
14:38:56|34606.66
14:38:57|34613.23
14:38:58|34610.65
14:38:59|34612.65
14:39:00|34613.22
14:39:01|34607.73
14:39:02|34610.67
14:39:03|34609.83
14:39:04|34609.18
14:39:05|34607.05
14:39:06|34610.06
14:39:07|34612.15
14:39:08|34610.33
14:39:09|34607.59
14:39:10|34601.24
14:39:11|34598.4
14:39:12|34621.54
14:39:13|34613.72
14:39:14|34621.7
14:39:16|34618.82
14:39:17|34618.03
14:39:17|34616.28
14:39:19|34617.94
14:39:19|34616.69
14:39:20|34616.83
14:39:22|34616.22
14:39:23|34619.88
14:39:24|34622.43
14:39:25|34646.83
14:39:26|34658.45
14:39:27|34667.91
14:39:28|34671.72
14:39:29|34671.57
14:39:30|34672.89
14:39:31|34668.46
14:39:32|34668.12
14:39:33|34668.24
14:39:34|34665.61
14:39:35|34671.18
14:39:36|34670.33
14:39:37|34672.06
14:39:38|34672.25
14:39:39|34674.64
14:39:40|34675.01
14:39:41|34684.9
14:39:42|34681.12
14:39:43|34676.32
14:39:45|34683.98
14:39:45|34694.69
14:39:46|34696.72
14:39:47|34698.92
14:39:49|34702.
14:39:50|34706.86
14:39:50|34696.54
14:39:52|34697.3
14:39:53|34693.37
14:39:54|34695.14
14:39:54|34693.09
14:39:55|34683.32
14:39:56|34678.04
14:39:57|34680.5
14:39:59|34682.81
14:39:59|34679.12
14:40:00|34680.59
14:40:02|34682.72
14:40:03|34685.81
14:40:03|34689.
14:40:04|34691.09
14:40:05|34690.7
14:40:07|34698.42
14:40:08|34701.65
14:40:09|34702.5
14:40:10|34712.67
14:40:11|34707.03
14:40:13|34704.9
14:40:14|34708.74
14:40:15|34734.37
14:40:16|34745.
14:40:17|34737.16
14:40:18|34732.35
14:40:18|34727.28
14:40:20|34727.73
14:40:21|34720.05
14:40:22|34720.07
14:40:23|34712.9
14:40:24|34703.74
14:40:25|34700.9
14:40:27|34710.28
14:40:27|34714.81
14:40:29|34717.5
14:40:29|34720.56
14:40:31|34724.79
14:40:32|34724.22
14:40:33|34734.31
14:40:34|34729.31
14:40:34|34736.86
14:40:36|34731.78
14:40:37|34728.56
14:40:38|34731.61
14:40:39|34727.74
14:40:39|34726.89
14:40:41|34727.41
14:40:41|34731.09
14:40:43|34735.86
14:40:44|34728.12
14:40:45|34730.85
14:40:46|34731.92
14:40:47|34727.44
14:40:48|34722.9
14:40:48|34719.44
14:40:50|34712.
14:40:50|34692.23
14:40:52|34695.2
14:40:53|34691.16
14:40:54|34687.69
14:40:55|34702.32
14:40:57|34705.29
14:40:58|34709.95
14:40:58|34708.58
14:40:59|34704.22
14:41:00|34702.81
14:41:01|34697.2
14:41:02|34685.45
14:41:03|34692.07
14:41:04|34684.63
14:41:06|34667.12
14:41:07|34666.49
14:41:08|34682.25
14:41:10|34683.38
14:41:11|34679.78
14:41:12|34674.78
14:41:13|34666.77
14:41:14|34662.17
14:41:15|34669.
14:41:16|34672.88
14:41:17|34672.99
14:41:18|34679.74
14:41:19|34681.77
14:41:20|34677.65
14:41:21|34690.48
14:41:22|34693.91
14:41:23|34699.99
14:41:24|34693.15
14:41:25|34692.16
14:41:26|34693.86
14:41:27|34702.92
14:41:28|34710.27
14:41:29|34718.58
14:41:30|34723.84
14:41:31|34718.87
14:41:32|34719.32
14:41:33|34698.05
14:41:34|34695.59
14:41:35|34694.19
14:41:37|34692.74
14:41:37|34702.23
14:41:38|34702.13
14:41:39|34710.
14:41:40|34705.6
14:41:42|34702.
14:41:42|34708.38
14:41:44|34698.99
14:41:45|34709.
14:41:46|34714.95
14:41:46|34722.5
14:41:47|34716.99
14:41:48|34713.91
14:41:49|34711.78
14:41:50|34706.34
14:41:52|34702.
14:41:52|34708.27
14:41:53|34709.09
14:41:54|34714.76
14:41:56|34724.09
14:41:56|34715.44
14:41:57|34713.55
14:41:59|34716.04
14:41:59|34717.37
14:42:00|34719.91
14:42:02|34718.08
14:42:02|34729.22
14:42:04|34727.63
14:42:05|34725.63
14:42:05|34724.3
14:42:06|34729.69
14:42:07|34730.04
14:42:08|34724.04
14:42:10|34737.13
14:42:12|34739.12
14:42:13|34729.17
14:42:13|34726.87
14:42:16|34726.87
14:42:17|34728.38
14:42:18|34723.51
14:42:19|34731.27
14:42:19|34730.71
14:42:21|34728.33
14:42:21|34730.69
14:42:22|34733.47
14:42:23|34735.58
14:42:25|34742.89
14:42:25|34739.39
14:42:27|34734.56
14:42:28|34737.94
14:42:29|34739.37
14:42:29|34736.4
14:42:31|34736.34
14:42:32|34749.98
14:42:33|34746.88
14:42:34|34748.08
14:42:35|34741.67
14:42:36|34740.24
14:42:37|34721.79
14:42:38|34726.02
14:42:39|34730.42
14:42:40|34732.13
14:42:41|34724.66
14:42:42|34719.35
14:42:43|34716.21
14:42:45|34716.17
14:42:45|34708.63
14:42:47|34709.02
14:42:47|34708.05
14:42:49|34713.05
14:42:50|34710.72
14:42:51|34710.42
14:42:51|34709.18
14:42:53|34712.53
14:42:54|34711.17
14:42:55|34710.69
14:42:55|34708.93
14:42:57|34699.2
14:42:58|34698.35
14:42:59|34694.66
14:42:59|34694.59
14:43:00|34691.11
14:43:01|34697.88
14:43:03|34691.1
14:43:04|34698.57
14:43:05|34693.05
14:43:05|34693.52
14:43:07|34698.42
14:43:08|34702.76
14:43:09|34703.81
14:43:10|34699.24
14:43:12|34695.83
14:43:13|34701.55
14:43:13|34695.85
14:43:14|34695.99
14:43:15|34692.68
14:43:17|34692.76
14:43:18|34697.73
14:43:19|34691.37
14:43:20|34697.74
14:43:21|34686.78
14:43:22|34683.17
14:43:23|34691.92
14:43:24|34699.63
14:43:25|34695.45
14:43:26|34695.33
14:43:27|34700.38
14:43:28|34704.6
14:43:29|34710.59
14:43:30|34711.04
14:43:31|34708.65
14:43:32|34703.3
14:43:33|34706.89
14:43:34|34704.21
14:43:35|34708.98
14:43:36|34710.3
14:43:37|34703.69
14:43:38|34703.83
14:43:39|34703.27
14:43:40|34707.01
14:43:41|34700.85
14:43:42|34694.08
14:43:43|34696.61
14:43:44|34695.22
14:43:45|34706.66
14:43:46|34711.84
14:43:47|34707.46
14:43:48|34715.6
14:43:49|34706.67
14:43:50|34709.04
14:43:51|34705.13
14:43:52|34703.71
14:43:53|34702.62
14:43:54|34703.55
14:43:55|34701.68
14:43:56|34703.58
14:43:57|34701.86
14:43:58|34702.64
14:43:59|34702.84
14:44:00|34705.61
14:44:01|34706.91
14:44:02|34712.84
14:44:04|34705.57
14:44:04|34708.1
14:44:05|34707.19
14:44:06|34715.5
14:44:07|34710.99
14:44:09|34713.27
14:44:10|34711.65
14:44:11|34709.72
14:44:11|34710.27
14:44:13|34703.59
14:44:14|34706.39
14:44:15|34703.19
14:44:16|34697.3
14:44:17|34694.01
14:44:18|34691.08
14:44:19|34687.91
14:44:20|34683.37
14:44:21|34681.
14:44:22|34680.8
14:44:23|34677.66
14:44:24|34678.01
14:44:25|34684.62
14:44:26|34679.97
14:44:27|34682.05
14:44:28|34686.5
14:44:30|34681.05
14:44:31|34681.
14:44:31|34694.22
14:44:33|34688.41
14:44:34|34682.37
14:44:35|34681.79
14:44:36|34677.65
14:44:37|34684.15
14:44:38|34679.39
14:44:39|34682.78
14:44:40|34677.58
14:44:41|34676.1
14:44:42|34680.31
14:44:43|34683.1
14:44:44|34685.52
14:44:45|34686.95
14:44:46|34687.19
14:44:47|34690.83
14:44:48|34694.12
14:44:49|34688.51
14:44:50|34693.84
14:44:51|34687.68
14:44:51|34686.24
14:44:53|34689.35
14:44:54|34689.4
14:44:55|34694.86
14:44:56|34687.86
14:44:57|34688.51
14:44:58|34694.44
14:44:59|34695.06
14:45:00|34690.04
14:45:01|34687.05
14:45:02|34683.93
14:45:02|34685.6
14:45:04|34683.81
14:45:05|34690.
14:45:06|34689.43
14:45:07|34685.11
14:45:08|34692.02
14:45:09|34691.28
14:45:10|34691.41
14:45:11|34692.25
14:45:12|34696.65
14:45:14|34701.36
14:45:15|34704.35
14:45:16|34701.55
14:45:18|34707.43
14:45:18|34702.73
14:45:19|34705.79
14:45:20|34704.14
14:45:21|34695.44
14:45:23|34697.03
14:45:24|34681.43
14:45:24|34680.25
14:45:25|34686.74
14:45:27|34684.44
14:45:28|34677.22
14:45:29|34676.17
14:45:30|34674.58
14:45:31|34671.44
14:45:31|34679.03
14:45:33|34678.41
14:45:34|34684.28
14:45:35|34684.31
14:45:36|34680.7
14:45:37|34676.96
14:45:38|34677.81
14:45:39|34677.09
14:45:40|34679.55
14:45:41|34676.36
14:45:42|34677.7
14:45:43|34682.56
14:45:44|34686.09
14:45:45|34681.86
14:45:46|34681.99
14:45:47|34677.74
14:45:48|34677.57
14:45:49|34679.43
14:45:50|34680.3
14:45:51|34674.8
14:45:52|34673.86
14:45:53|34671.63
14:45:54|34669.69
14:45:55|34662.37
14:45:57|34658.11
14:45:58|34656.53
14:45:59|34651.35
14:45:59|34649.12
14:46:01|34647.73
14:46:02|34642.57
14:46:02|34640.79
14:46:04|34641.27
14:46:05|34646.86
14:46:06|34650.06
14:46:07|34641.53
14:46:08|34650.94
14:46:08|34645.6
14:46:10|34644.53
14:46:11|34650.55
14:46:11|34645.86
14:46:13|34650.38
14:46:14|34656.34
14:46:16|34660.
14:46:17|34660.38
14:46:18|34662.44
14:46:19|34664.99
14:46:20|34666.01
14:46:21|34670.6
14:46:22|34665.64
14:46:23|34668.97
14:46:24|34677.1
14:46:25|34675.34
14:46:26|34676.39
14:46:27|34676.2
14:46:28|34668.78
14:46:29|34674.19
14:46:30|34672.21
14:46:31|34669.62
14:46:33|34672.44
14:46:33|34676.16
14:46:34|34674.87
14:46:35|34673.45
14:46:37|34683.33
14:46:37|34681.97
14:46:39|34683.72
14:46:40|34683.95
14:46:40|34687.06
14:46:41|34682.75
14:46:42|34680.48
14:46:43|34685.67
14:46:44|34678.05
14:46:45|34685.39
14:46:46|34680.1
14:46:47|34683.96
14:46:48|34678.59
14:46:50|34677.9
14:46:50|34678.49
14:46:52|34680.43
14:46:53|34682.83
14:46:54|34680.51
14:46:54|34665.08
14:46:56|34668.12
14:46:57|34667.86
14:46:58|34665.6
14:46:59|34672.18
14:47:00|34669.04
14:47:01|34669.82
14:47:02|34669.22
14:47:03|34663.34
14:47:04|34665.71
14:47:05|34662.02
14:47:06|34657.98
14:47:07|34659.67
14:47:08|34659.73
14:47:08|34666.42
14:47:10|34663.98
14:47:10|34662.72
14:47:12|34663.19
14:47:12|34663.24
14:47:14|34659.32
14:47:15|34660.12
14:47:16|34657.28
14:47:17|34652.41
14:47:18|34653.56
14:47:19|34651.24
14:47:20|34653.8
14:47:22|34655.61
14:47:23|34652.26
14:47:24|34651.93
14:47:25|34655.41
14:47:26|34657.75
14:47:27|34656.14
14:47:28|34657.99
14:47:29|34640.9
14:47:30|34636.12
14:47:31|34640.73
14:47:33|34641.63
14:47:34|34637.78
14:47:34|34640.73
14:47:35|34641.97
14:47:36|34644.67
14:47:38|34646.57
14:47:39|34641.02
14:47:40|34649.98
14:47:41|34634.87
14:47:42|34632.84
14:47:43|34640.12
14:47:44|34643.37
14:47:44|34637.7
14:47:46|34646.05
14:47:47|34639.99
14:47:47|34646.17
14:47:48|34656.27
14:47:50|34658.91
14:47:51|34664.99
14:47:52|34662.76
14:47:53|34669.17
14:47:54|34669.11
14:47:55|34665.71
14:47:56|34662.84
14:47:57|34666.47
14:47:58|34664.56
14:47:59|34664.59
14:48:00|34674.34
14:48:01|34673.4
14:48:02|34682.74
14:48:04|34679.22
14:48:04|34679.42
14:48:06|34681.21
14:48:07|34681.61
14:48:08|34676.05
14:48:09|34680.
14:48:09|34682.53
14:48:11|34686.77
14:48:11|34689.43
14:48:13|34690.93
14:48:14|34691.85
14:48:15|34679.54
14:48:16|34686.37
14:48:17|34692.19
14:48:18|34701.22
14:48:19|34699.1
14:48:20|34697.9
14:48:22|34708.58
14:48:23|34705.01
14:48:23|34700.11
14:48:25|34698.38
14:48:26|34693.22
14:48:27|34691.77
14:48:28|34699.05
14:48:29|34697.33
14:48:30|34698.
14:48:31|34697.27
14:48:32|34697.41
14:48:33|34703.54
14:48:35|34707.97
14:48:35|34704.8
14:48:37|34705.89
14:48:37|34698.91
14:48:38|34701.72
14:48:40|34701.03
14:48:41|34698.46
14:48:41|34701.17
14:48:42|34699.56
14:48:44|34701.67
14:48:44|34714.79
14:48:45|34713.59
14:48:46|34714.1
14:48:47|34719.89
14:48:48|34725.3
14:48:50|34717.11
14:48:50|34716.83
14:48:51|34717.93
14:48:52|34728.62
14:48:53|34729.39
14:48:55|34732.72
14:48:55|34736.05
14:48:56|34745.87
14:48:58|34742.33
14:48:59|34736.21
14:49:00|34732.37
14:49:01|34739.75
14:49:02|34733.22
14:49:03|34742.27
14:49:04|34742.2
14:49:05|34741.27
14:49:06|34748.88
14:49:07|34745.82
14:49:08|34740.02
14:49:09|34730.71
14:49:10|34735.37
14:49:11|34740.11
14:49:12|34744.72
14:49:13|34745.75
14:49:14|34739.69
14:49:15|34736.19
14:49:16|34738.31
14:49:17|34734.29
14:49:18|34737.74
14:49:19|34731.18
14:49:21|34724.31
14:49:22|34721.6
14:49:23|34725.08
14:49:25|34724.34
14:49:26|34722.23
14:49:27|34717.81
14:49:28|34724.54
14:49:29|34726.3
14:49:30|34720.41
14:49:31|34725.03
14:49:32|34727.25
14:49:32|34720.61
14:49:34|34724.33
14:49:35|34716.04
14:49:36|34710.4
14:49:37|34703.41
14:49:38|34708.74
14:49:39|34703.66
14:49:40|34709.58
14:49:41|34709.69
14:49:42|34706.62
14:49:43|34708.22
14:49:44|34702.25
14:49:45|34701.74
14:49:46|34704.02
14:49:47|34704.92
14:49:48|34705.45
14:49:48|34708.9
14:49:50|34704.21
14:49:51|34708.19
14:49:51|34712.83
14:49:53|34719.3
14:49:54|34725.19
14:49:55|34727.84
14:49:55|34727.64
14:49:57|34730.14
14:49:58|34731.47
14:49:59|34727.52
14:49:59|34721.36
14:50:01|34719.71
14:50:02|34726.54
14:50:02|34716.4
14:50:04|34718.99
14:50:05|34727.51
14:50:05|34724.
14:50:08|34725.1
14:50:08|34727.18
14:50:09|34729.51
14:50:10|34736.73
14:50:11|34737.
14:50:13|34729.55
14:50:13|34727.99
14:50:14|34720.56
14:50:15|34726.25
14:50:17|34719.78
14:50:17|34719.83
14:50:18|34714.02
14:50:20|34709.74
14:50:21|34712.43
14:50:22|34709.55
14:50:23|34712.99
14:50:24|34710.87
14:50:25|34710.44
14:50:26|34706.23
14:50:27|34705.82
14:50:28|34698.41
14:50:29|34698.79
14:50:30|34697.15
14:50:31|34701.75
14:50:32|34699.49
14:50:33|34701.66
14:50:34|34700.
14:50:35|34700.45
14:50:36|34706.88
14:50:37|34709.41
14:50:38|34703.16
14:50:39|34704.23
14:50:40|34700.78
14:50:41|34706.13
14:50:42|34706.01
14:50:43|34700.26
14:50:44|34697.36
14:50:45|34699.94
14:50:46|34694.12
14:50:47|34694.94
14:50:48|34700.55
14:50:49|34699.15
14:50:50|34696.84
14:50:52|34699.15
14:50:53|34698.2
14:50:54|34696.65
14:50:55|34697.21
14:50:55|34698.31
14:50:57|34697.66
14:50:57|34696.7
14:50:58|34688.11
14:50:59|34686.13
14:51:00|34684.07
14:51:01|34682.86
14:51:02|34687.51
14:51:04|34686.57
14:51:04|34694.51
14:51:06|34693.5
14:51:07|34692.5
14:51:08|34693.27
14:51:09|34697.68
14:51:09|34688.18
14:51:11|34685.54
14:51:12|34686.94
14:51:13|34683.72
14:51:14|34677.88
14:51:14|34679.12
14:51:16|34680.98
14:51:17|34679.67
14:51:18|34678.34
14:51:20|34664.95
14:51:21|34650.49
14:51:22|34654.7
14:51:24|34652.81
14:51:25|34654.07
14:51:26|34656.06
14:51:26|34651.4
14:51:28|34648.45
14:51:29|34647.75
14:51:30|34639.34
14:51:31|34646.75
14:51:32|34641.03
14:51:33|34633.37
14:51:35|34638.25
14:51:35|34633.99
14:51:36|34634.78
14:51:38|34638.51
14:51:39|34635.79
14:51:40|34635.72
14:51:41|34632.38
14:51:42|34634.88
14:51:43|34639.29
14:51:43|34634.77
14:51:44|34634.22
14:51:46|34636.92
14:51:47|34636.66
14:51:47|34630.
14:51:49|34634.26
14:51:50|34632.96
14:51:51|34637.52
14:51:52|34634.83
14:51:53|34639.42
14:51:54|34647.1
14:51:55|34645.87
14:51:56|34640.63
14:51:57|34644.47
14:51:58|34648.85
14:51:59|34648.38
14:52:00|34650.51
14:52:01|34644.8
14:52:02|34649.61
14:52:03|34646.93
14:52:04|34649.81
14:52:05|34647.96
14:52:06|34652.94
14:52:07|34644.86
14:52:08|34650.72
14:52:09|34653.1
14:52:10|34654.78
14:52:11|34659.45
14:52:12|34660.54
14:52:13|34660.48
14:52:14|34666.08
14:52:15|34667.07
14:52:16|34665.74
14:52:17|34670.15
14:52:18|34675.17
14:52:19|34669.75
14:52:21|34668.98
14:52:22|34664.18
14:52:23|34660.58
14:52:24|34666.88
14:52:25|34662.23
14:52:26|34663.23
14:52:27|34668.31
14:52:28|34672.82
14:52:28|34675.38
14:52:29|34678.14
14:52:31|34682.55
14:52:32|34676.19
14:52:32|34674.76
14:52:33|34671.37
14:52:34|34672.98
14:52:35|34677.5
14:52:37|34677.24
14:52:38|34678.16
14:52:38|34677.33
14:52:39|34676.94
14:52:41|34678.86
14:52:41|34679.94
14:52:43|34682.8
14:52:44|34684.8
14:52:45|34685.21
14:52:45|34681.33
14:52:46|34680.76
14:52:48|34678.31
14:52:48|34675.74
14:52:49|34678.31
14:52:50|34675.16
14:52:52|34667.59
14:52:53|34671.23
14:52:53|34676.1
14:52:55|34682.08
14:52:55|34680.23
14:52:57|34682.93
14:52:58|34682.27
14:52:59|34683.29
14:53:00|34683.99
14:53:01|34680.34
14:53:02|34678.54
14:53:03|34682.56
14:53:04|34685.03
14:53:05|34684.7
14:53:06|34685.21
14:53:07|34682.59
14:53:08|34685.38
14:53:09|34685.13
14:53:10|34687.18
14:53:11|34690.08
14:53:12|34691.76
14:53:13|34687.93
14:53:14|34684.51
14:53:15|34688.4
14:53:16|34684.36
14:53:17|34681.05
14:53:18|34688.03
14:53:19|34684.12
14:53:21|34689.55
14:53:22|34686.47
14:53:24|34691.27
14:53:25|34690.54
14:53:26|34683.81
14:53:27|34687.86
14:53:27|34690.33
14:53:29|34693.7
14:53:29|34693.7
14:53:31|34691.46
14:53:32|34702.71
14:53:33|34707.62
14:53:34|34709.35
14:53:35|34711.96
14:53:36|34716.53
14:53:37|34727.4
14:53:38|34725.36
14:53:39|34724.02
14:53:40|34726.13
14:53:41|34727.71
14:53:42|34728.95
14:53:43|34730.88
14:53:44|34735.89
14:53:45|34725.94
14:53:46|34728.83
14:53:47|34728.38
14:53:48|34728.38
14:53:49|34730.3
14:53:50|34729.09
14:53:51|34733.87
14:53:53|34726.
14:53:54|34735.13
14:53:55|34736.
14:53:56|34736.67
14:53:56|34733.76
14:53:57|34733.45
14:53:58|34733.09
14:53:59|34738.53
14:54:01|34731.78
14:54:01|34725.94
14:54:03|34723.05
14:54:03|34715.52
14:54:04|34718.33
14:54:05|34717.63
14:54:06|34716.44
14:54:07|34714.07
14:54:08|34711.82
14:54:09|34711.09
14:54:10|34710.06
14:54:11|34705.68
14:54:12|34708.81
14:54:13|34709.94
14:54:14|34699.71
14:54:15|34693.51
14:54:16|34691.79
14:54:17|34691.14
14:54:19|34693.57
14:54:20|34693.97
14:54:20|34693.07
14:54:22|34687.
14:54:24|34684.99
14:54:25|34691.5
14:54:26|34698.24
14:54:27|34693.34
14:54:29|34687.88
14:54:30|34689.67
14:54:31|34688.12
14:54:32|34690.
14:54:33|34688.64
14:54:34|34685.91
14:54:35|34686.19
14:54:36|34690.62
14:54:37|34683.93
14:54:39|34683.93
14:54:40|34686.5
14:54:40|34684.
14:54:42|34685.08
14:54:43|34692.25
14:54:43|34695.15
14:54:45|34691.67
14:54:46|34700.1
14:54:47|34705.
14:54:48|34708.48
14:54:49|34710.95
14:54:50|34718.15
14:54:51|34717.72
14:54:52|34714.79
14:54:53|34723.13
14:54:55|34721.13
14:54:55|34730.51
14:54:56|34732.88
14:54:57|34726.72
14:54:58|34722.14
14:54:59|34722.13
14:55:00|34724.89
14:55:01|34726.39
14:55:02|34727.34
14:55:04|34724.
14:55:04|34731.23
14:55:05|34730.59
14:55:06|34733.82
14:55:07|34736.38
14:55:08|34733.35
14:55:10|34730.63
14:55:11|34737.23
14:55:11|34723.04
14:55:12|34722.56
14:55:14|34721.16
14:55:14|34721.01
14:55:15|34723.6
14:55:17|34712.83
14:55:17|34710.
14:55:18|34711.19
14:55:20|34712.82
14:55:21|34713.5
14:55:21|34710.14
14:55:23|34711.85
14:55:24|34717.71
14:55:25|34717.52
14:55:26|34720.74
14:55:27|34727.61
14:55:28|34727.19
14:55:30|34727.05
14:55:31|34728.5
14:55:32|34729.52
14:55:33|34728.45
14:55:33|34727.55
14:55:35|34729.76
14:55:36|34724.68
14:55:37|34718.87
14:55:37|34731.8
14:55:39|34737.65
14:55:40|34731.88
14:55:41|34730.92
14:55:41|34737.36
14:55:43|34740.62
14:55:44|34744.43
14:55:44|34741.05
14:55:46|34743.46
14:55:47|34743.73
14:55:48|34737.24
14:55:49|34740.56
14:55:50|34733.9
14:55:51|34738.25
14:55:52|34731.32
14:55:53|34723.59
14:55:54|34716.68
14:55:55|34717.65
14:55:56|34718.43
14:55:57|34719.98
14:55:57|34721.21
14:55:59|34723.1
14:55:59|34727.57
14:56:00|34727.55
14:56:01|34732.69
14:56:03|34731.79
14:56:04|34737.95
14:56:05|34737.31
14:56:06|34741.36
14:56:07|34738.97
14:56:08|34745.
14:56:09|34742.86
14:56:10|34744.96
14:56:11|34743.28
14:56:12|34738.63
14:56:13|34741.88
14:56:14|34740.24
14:56:15|34736.43
14:56:16|34734.3
14:56:17|34736.68
14:56:18|34731.54
14:56:19|34735.82
14:56:20|34735.33
14:56:21|34742.75
14:56:22|34742.71
14:56:24|34742.34
14:56:25|34739.74
14:56:27|34740.72
14:56:28|34740.62
14:56:29|34738.15
14:56:30|34742.75
14:56:31|34738.3
14:56:32|34737.99
14:56:32|34737.99
14:56:34|34738.78
14:56:35|34735.57
14:56:36|34734.63
14:56:37|34735.57
14:56:38|34741.45
14:56:39|34737.8
14:56:40|34733.
14:56:41|34735.66
14:56:42|34734.33
14:56:43|34735.17
14:56:44|34736.16
14:56:45|34732.16
14:56:46|34738.25
14:56:48|34735.65
14:56:48|34726.63
14:56:50|34726.1
14:56:51|34735.12
14:56:52|34733.73
14:56:52|34734.57
14:56:54|34730.89
14:56:55|34728.8
14:56:56|34729.4
14:56:57|34725.67
14:56:58|34726.93
14:56:59|34725.09
14:57:00|34722.34
14:57:01|34728.76
14:57:02|34724.78
14:57:03|34728.36
14:57:04|34735.74
14:57:05|34738.52
14:57:06|34740.56
14:57:07|34734.55
14:57:08|34739.26
14:57:09|34740.91
14:57:10|34736.28
14:57:11|34740.48
14:57:12|34743.94
14:57:13|34744.29
14:57:14|34745.9
14:57:15|34746.92
14:57:16|34743.64
14:57:17|34742.24
14:57:18|34746.9
14:57:19|34743.89
14:57:20|34743.1
14:57:21|34743.66
14:57:22|34746.13
14:57:23|34750.54
14:57:24|34750.13
14:57:26|34750.72
14:57:27|34750.05
14:57:28|34753.64
14:57:29|34745.91
14:57:30|34748.25
14:57:31|34750.84
14:57:32|34751.92
14:57:33|34754.07
14:57:34|34753.88
14:57:35|34754.61
14:57:36|34755.53
14:57:37|34762.08
14:57:38|34777.18
14:57:39|34786.02
14:57:40|34776.89
14:57:41|34776.72
14:57:42|34769.57
14:57:43|34774.45
14:57:44|34776.5
14:57:45|34777.47
14:57:46|34788.63
14:57:47|34793.46
14:57:48|34797.22
14:57:49|34793.07
14:57:50|34783.35
14:57:51|34787.04
14:57:52|34793.61
14:57:53|34796.91
14:57:54|34803.07
14:57:56|34801.92
14:57:57|34813.87
14:57:57|34788.23
14:57:58|34789.89
14:57:59|34772.22
14:58:01|34760.
14:58:01|34759.66
14:58:03|34761.19
14:58:03|34769.18
14:58:04|34781.21
14:58:06|34783.55
14:58:06|34794.08
14:58:07|34794.35
14:58:08|34797.21
14:58:10|34792.74
14:58:10|34791.45
14:58:11|34780.88
14:58:12|34784.06
14:58:13|34782.91
14:58:14|34795.43
14:58:15|34791.11
14:58:16|34799.16
14:58:17|34789.92
14:58:18|34792.06
14:58:19|34796.03
14:58:21|34798.13
14:58:21|34794.16
14:58:23|34787.93
14:58:24|34794.32
14:58:24|34807.14
14:58:26|34809.34
14:58:28|34803.91
14:58:29|34807.79
14:58:30|34818.58
14:58:31|34829.58
14:58:32|34826.56
14:58:33|34829.11
14:58:35|34815.07
14:58:36|34808.94
14:58:37|34796.59
14:58:37|34801.32
14:58:39|34791.32
14:58:39|34802.62
14:58:41|34796.75
14:58:42|34797.48
14:58:43|34800.
14:58:43|34808.32
14:58:45|34801.2
14:58:46|34798.16
14:58:47|34794.1
14:58:48|34791.62
14:58:49|34790.38
14:58:50|34785.02
14:58:51|34783.85
14:58:52|34785.7
14:58:53|34784.09
14:58:54|34789.08
14:58:54|34796.06
14:58:56|34796.49
14:58:57|34799.01
14:58:58|34795.7
14:58:59|34797.91
14:59:00|34795.87
14:59:00|34799.04
14:59:02|34796.39
14:59:03|34798.21
14:59:04|34797.06
14:59:05|34798.33
14:59:06|34793.19
14:59:07|34788.64
14:59:08|34788.1
14:59:09|34790.98
14:59:10|34789.4
14:59:11|34783.78
14:59:12|34790.65
14:59:13|34789.19
14:59:14|34789.13
14:59:15|34797.2
14:59:16|34791.42
14:59:17|34797.1
14:59:18|34804.4
14:59:19|34801.03
14:59:20|34791.29
14:59:21|34796.56
14:59:22|34799.59
14:59:23|34806.26
14:59:24|34811.28
14:59:25|34812.77
14:59:26|34817.92
14:59:28|34810.38
14:59:29|34799.
14:59:30|34799.4
14:59:31|34794.15
14:59:32|34788.79
14:59:33|34790.8
14:59:34|34791.25
14:59:35|34797.64
14:59:36|34795.27
14:59:37|34801.39
14:59:38|34802.32
14:59:39|34802.77
14:59:40|34805.06
14:59:41|34802.61
14:59:42|34804.92
14:59:43|34802.07
14:59:44|34788.71
14:59:45|34783.87
14:59:46|34787.98
14:59:47|34786.25
14:59:49|34780.76
14:59:49|34779.23
14:59:50|34778.75
14:59:51|34780.72
14:59:52|34782.44
14:59:53|34788.22
14:59:54|34787.57
14:59:55|34787.99
14:59:56|34781.79
14:59:57|34779.15
14:59:58|34785.69
15:00:00|34781.1
15:00:00|34776.01
15:00:02|34777.61
15:00:03|34788.11
15:00:04|34790.14
15:00:04|34796.91
15:00:06|34811.14
15:00:06|34803.66
15:00:07|34817.1
15:00:09|34814.68
15:00:10|34823.61
15:00:11|34826.56
15:00:12|34816.24
15:00:13|34814.
15:00:14|34809.89
15:00:15|34801.55
15:00:16|34795.08
15:00:17|34796.37
15:00:19|34797.43
15:00:20|34803.97
15:00:20|34801.71
15:00:21|34809.02
15:00:22|34818.05
15:00:23|34831.51
15:00:25|34827.4
15:00:26|34814.6
15:00:27|34818.48
15:00:29|34826.96
15:00:30|34830.26
15:00:31|34842.13
15:00:32|34837.84
15:00:33|34843.94
15:00:35|34848.08
15:00:35|34846.43
15:00:37|34832.16
15:00:38|34829.41
15:00:38|34843.67
15:00:39|34830.99
15:00:41|34833.99
15:00:41|34830.86
15:00:42|34821.54
15:00:44|34818.82
15:00:45|34820.52
15:00:46|34813.57
15:00:47|34818.16
15:00:48|34814.38
15:00:50|34813.65
15:00:51|34812.75
15:00:51|34807.06
15:00:53|34808.95
15:00:54|34800.68
15:00:55|34805.86
15:00:56|34807.36
15:00:56|34798.7
15:00:58|34797.34
15:00:59|34803.5
15:01:00|34798.8
15:01:01|34795.48
15:01:02|34794.18
15:01:03|34793.3
15:01:04|34790.65
15:01:05|34785.87
15:01:07|34777.64
15:01:07|34774.99
15:01:08|34774.5
15:01:09|34760.01
15:01:10|34767.01
15:01:11|34762.45
15:01:12|34767.63
15:01:13|34771.4
15:01:14|34765.01
15:01:15|34764.52
15:01:16|34758.83
15:01:17|34764.03
15:01:18|34768.83
15:01:19|34759.15
15:01:20|34771.6
15:01:21|34766.85
15:01:23|34771.
15:01:23|34766.75
15:01:24|34767.85
15:01:25|34761.94
15:01:26|34764.78
15:01:27|34765.
15:01:29|34759.65
15:01:30|34760.08
15:01:31|34748.69
15:01:32|34746.02
15:01:33|34742.19
15:01:35|34737.61
15:01:36|34738.
15:01:37|34741.41
15:01:39|34733.63
15:01:40|34742.8
15:01:41|34737.58
15:01:42|34752.54
15:01:43|34757.53
15:01:44|34758.96
15:01:45|34757.36
15:01:46|34746.56
15:01:47|34748.1
15:01:48|34746.01
15:01:49|34747.22
15:01:50|34746.13
15:01:51|34745.96
15:01:53|34747.63
15:01:54|34748.56
15:01:55|34753.55
15:01:55|34750.3
15:01:57|34749.8
15:01:58|34743.14
15:01:59|34738.28
15:02:00|34746.18
15:02:01|34743.12
15:02:02|34739.03
15:02:03|34740.9
15:02:03|34746.58
15:02:05|34737.24
15:02:05|34734.22
15:02:07|34747.95
15:02:08|34746.58
15:02:09|34751.64
15:02:10|34750.41
15:02:11|34748.46
15:02:12|34765.98
15:02:12|34767.6
15:02:14|34768.12
15:02:15|34765.78
15:02:16|34765.99
15:02:17|34768.93
15:02:18|34762.26
15:02:19|34762.21
15:02:20|34771.39
15:02:20|34774.5
15:02:21|34773.17
15:02:23|34780.22
15:02:24|34779.44
15:02:24|34776.21
15:02:26|34772.98
15:02:27|34774.24
15:02:28|34780.35
15:02:29|34787.62
15:02:30|34786.33
15:02:31|34780.23
15:02:32|34786.
15:02:33|34799.52
15:02:34|34794.77
15:02:36|34795.49
15:02:37|34795.58
15:02:39|34792.47
15:02:39|34773.39
15:02:41|34778.04
15:02:42|34781.86
15:02:42|34771.87
15:02:43|34771.85
15:02:45|34761.57
15:02:45|34765.93
15:02:46|34759.09
15:02:47|34760.35
15:02:48|34755.53
15:02:50|34764.55
15:02:50|34762.44
15:02:52|34755.9
15:02:52|34758.81
15:02:53|34755.41
15:02:54|34771.35
15:02:55|34776.81
15:02:56|34772.67
15:02:58|34774.18
15:02:59|34778.5
15:02:59|34770.92
15:03:01|34776.07
15:03:02|34787.48
15:03:03|34783.86
15:03:04|34796.5
15:03:05|34798.05
15:03:06|34800.
15:03:07|34795.01
15:03:08|34799.35
15:03:09|34806.53
15:03:10|34798.31
15:03:11|34803.34
15:03:12|34800.6
15:03:13|34800.
15:03:15|34801.37
15:03:16|34800.73
15:03:17|34801.62
15:03:19|34797.12
15:03:19|34795.56
15:03:20|34798.2
15:03:21|34793.85
15:03:22|34788.3
15:03:23|34799.91
15:03:25|34806.21
15:03:27|34807.89
15:03:28|34812.48
15:03:28|34815.38
15:03:30|34816.21
15:03:31|34809.67
15:03:31|34805.04
15:03:33|34807.62
15:03:34|34823.45
15:03:35|34826.4
15:03:36|34828.56
15:03:38|34827.83
15:03:39|34827.36
15:03:40|34810.
15:03:41|34810.63
15:03:42|34796.
15:03:43|34803.18
15:03:44|34804.
15:03:46|34813.62
15:03:46|34813.58
15:03:48|34819.04
15:03:49|34814.51
15:03:49|34808.17
15:03:51|34807.08
15:03:52|34812.45
15:03:53|34812.19
15:03:55|34813.67
15:03:56|34817.52
15:03:57|34816.92
15:03:58|34820.91
15:04:00|34818.06
15:04:00|34817.29
15:04:02|34803.48
15:04:02|34802.41
15:04:03|34805.13
15:04:05|34803.39
15:04:05|34806.93
15:04:06|34808.34
15:04:07|34805.86
15:04:08|34814.62
15:04:09|34814.58
15:04:12|34810.12
15:04:12|34803.6
15:04:14|34814.38
15:04:15|34818.44
15:04:16|34818.89
15:04:17|34824.74
15:04:17|34832.74
15:04:19|34822.7
15:04:20|34820.58
15:04:21|34817.85
15:04:22|34819.6
15:04:23|34821.77
15:04:24|34822.5
15:04:25|34817.12
15:04:26|34813.8
15:04:27|34815.
15:04:28|34815.2
15:04:29|34817.54
15:04:30|34818.78
15:04:31|34824.87
15:04:32|34817.88
15:04:33|34816.79
15:04:35|34822.73
15:04:35|34813.63
15:04:36|34810.54
15:04:37|34801.63
15:04:39|34803.68
15:04:40|34804.91
15:04:40|34801.23
15:04:42|34796.46
15:04:43|34791.74
15:04:44|34784.51
15:04:45|34789.21
15:04:46|34782.83
15:04:48|34775.7
15:04:48|34766.42
15:04:49|34770.81
15:04:50|34765.36
15:04:51|34766.97
15:04:52|34767.42
15:04:53|34767.88
15:04:54|34773.2
15:04:55|34763.32
15:04:56|34765.45
15:04:57|34763.44
15:04:58|34766.
15:05:00|34763.08
15:05:00|34767.95
15:05:02|34766.37
15:05:02|34753.1
15:05:03|34753.49
15:05:04|34751.09
15:05:05|34748.46
15:05:07|34743.49
15:05:08|34742.68
15:05:09|34742.15
15:05:10|34739.53
15:05:11|34736.2
15:05:13|34737.42
15:05:13|34737.2
15:05:14|34732.7
15:05:15|34738.48
15:05:16|34734.73
15:05:18|34730.
15:05:19|34730.2
15:05:19|34727.1
15:05:20|34726.26
15:05:21|34729.79
15:05:23|34739.02
15:05:23|34738.85
15:05:25|34750.
15:05:26|34746.87
15:05:27|34742.83
15:05:27|34741.15
15:05:29|34737.96
15:05:30|34743.62
15:05:30|34748.07
15:05:32|34741.09
15:05:33|34740.91
15:05:34|34740.34
15:05:34|34740.62
15:05:36|34739.19
15:05:36|34741.02
15:05:37|34740.67
15:05:40|34744.27
15:05:40|34742.33
15:05:42|34750.3
15:05:43|34739.37
15:05:44|34736.12
15:05:45|34743.43
15:05:46|34747.44
15:05:47|34739.57
15:05:48|34742.25
15:05:49|34737.22
15:05:50|34742.99
15:05:51|34749.14
15:05:52|34750.35
15:05:53|34753.82
15:05:54|34755.53
15:05:55|34760.54
15:05:56|34759.88
15:05:57|34768.81
15:05:58|34771.26
15:05:59|34769.91
15:06:00|34784.91
15:06:01|34781.42
15:06:02|34790.2
15:06:03|34788.07
15:06:04|34783.07
15:06:05|34781.39
15:06:06|34785.93
15:06:07|34779.72
15:06:08|34785.28
15:06:09|34797.45
15:06:10|34798.17
15:06:12|34802.56
15:06:13|34803.08
15:06:14|34809.72
15:06:14|34798.26
15:06:16|34791.46
15:06:17|34782.51
15:06:18|34774.9
15:06:19|34787.78
15:06:20|34779.27
15:06:21|34788.63
15:06:21|34787.09
15:06:22|34785.22
15:06:24|34778.
15:06:25|34779.
15:06:26|34784.55
15:06:27|34792.94
15:06:28|34794.01
15:06:29|34793.55
15:06:30|34797.78
15:06:31|34797.83
15:06:31|34802.46
15:06:33|34794.13
15:06:34|34796.5
15:06:36|34800.16
15:06:36|34805.05
15:06:38|34803.45
15:06:39|34810.5
15:06:39|34806.45
15:06:41|34809.76
15:06:41|34806.42
15:06:42|34800.64
15:06:44|34805.13
15:06:44|34807.15
15:06:45|34810.97
15:06:47|34815.26
15:06:48|34808.05
15:06:49|34810.57
15:06:50|34815.25
15:06:51|34816.5
15:06:52|34812.84
15:06:53|34809.84
15:06:54|34813.79
15:06:55|34816.65
15:06:56|34811.28
15:06:57|34807.78
15:06:58|34809.18
15:06:59|34805.56
15:07:00|34815.35
15:07:01|34823.07
15:07:02|34815.62
15:07:03|34821.36
15:07:04|34816.2
15:07:05|34816.86
15:07:07|34815.56
15:07:08|34820.03
15:07:09|34816.07
15:07:11|34814.63
15:07:12|34817.
15:07:13|34818.52
15:07:14|34819.65
15:07:15|34825.56
15:07:16|34819.84
15:07:16|34825.5
15:07:18|34822.31
15:07:19|34820.81
15:07:20|34820.
15:07:21|34823.06
15:07:22|34819.92
15:07:23|34822.23
15:07:24|34808.63
15:07:25|34798.08
15:07:26|34794.64
15:07:27|34792.66
15:07:28|34788.66
15:07:29|34793.07
15:07:30|34799.88
15:07:31|34803.8
15:07:32|34802.89
15:07:33|34803.57
15:07:34|34800.
15:07:35|34810.96
15:07:36|34813.3
15:07:37|34808.53
15:07:38|34808.75
15:07:40|34813.46
15:07:40|34818.
15:07:42|34819.25
15:07:44|34819.1
15:07:44|34813.7
15:07:45|34820.7
15:07:46|34820.35
15:07:47|34824.
15:07:49|34824.52
15:07:49|34818.08
15:07:50|34822.05
15:07:51|34828.1
15:07:52|34825.42
15:07:53|34820.55
15:07:54|34823.88
15:07:55|34816.43
15:07:57|34821.71
15:07:58|34817.57
15:07:59|34818.29
15:07:59|34813.95
15:08:00|34816.53
15:08:01|34827.84
15:08:03|34830.04
15:08:03|34831.15
15:08:04|34838.02
15:08:06|34847.43
15:08:06|34842.08
15:08:08|34821.95
15:08:09|34820.81
15:08:10|34820.67
15:08:11|34815.7
15:08:12|34822.99
15:08:13|34836.56
15:08:15|34836.01
15:08:16|34839.56
15:08:17|34841.92
15:08:18|34837.49
15:08:18|34843.18
15:08:20|34837.17
15:08:21|34837.5
15:08:22|34842.44
15:08:23|34845.54
15:08:23|34848.88
15:08:24|34842.49
15:08:25|34851.42
15:08:26|34855.1
15:08:27|34860.09
15:08:28|34855.
15:08:29|34852.53
15:08:31|34850.47
15:08:31|34827.49
15:08:32|34822.4
15:08:33|34827.74
15:08:35|34826.09
15:08:36|34827.25
15:08:37|34818.99
15:08:38|34825.
15:08:39|34827.06
15:08:40|34816.94
15:08:41|34818.69
15:08:42|34815.07
15:08:43|34804.44
15:08:44|34799.65
15:08:45|34805.28
15:08:46|34808.03
15:08:47|34805.37
15:08:48|34804.06
15:08:49|34803.17
15:08:50|34806.55
15:08:51|34787.28
15:08:52|34783.91
15:08:53|34773.91
15:08:54|34772.11
15:08:55|34771.47
15:08:56|34770.06
15:08:57|34768.37
15:08:58|34766.17
15:08:59|34769.01
15:09:00|34772.8
15:09:01|34769.28
15:09:02|34777.35
15:09:03|34773.95
15:09:05|34772.92
15:09:06|34766.37
15:09:07|34757.08
15:09:08|34758.19
15:09:09|34768.43
15:09:10|34781.89
15:09:11|34779.38
15:09:12|34780.96
15:09:13|34776.83
15:09:14|34778.04
15:09:15|34771.37
15:09:16|34765.69
15:09:17|34768.88
15:09:18|34770.68
15:09:19|34777.53
15:09:20|34780.36
15:09:21|34776.46
15:09:23|34773.27
15:09:24|34780.2
15:09:24|34774.47
15:09:25|34778.13
15:09:26|34784.5
15:09:27|34783.49
15:09:28|34775.55
15:09:29|34771.71
15:09:30|34775.25
15:09:31|34776.4
15:09:32|34775.69
15:09:33|34779.1
15:09:34|34775.94
15:09:35|34776.41
15:09:37|34778.11
15:09:38|34770.
15:09:39|34772.36
15:09:40|34761.89
15:09:42|34766.03
15:09:43|34765.5
15:09:43|34766.37
15:09:44|34764.8
15:09:46|34769.66
15:09:46|34762.14
15:09:48|34771.47
15:09:49|34761.76
15:09:50|34765.04
15:09:51|34756.97
15:09:52|34759.9
15:09:53|34753.05
15:09:54|34751.98
15:09:55|34753.1
15:09:56|34749.99
15:09:57|34752.04
15:09:58|34751.51
15:09:59|34751.38
15:09:59|34756.
15:10:00|34757.35
15:10:02|34748.81
15:10:03|34751.59
15:10:04|34749.48
15:10:04|34755.3
15:10:06|34748.78
15:10:07|34749.96
15:10:08|34752.64
15:10:09|34757.29
15:10:11|34761.35
15:10:12|34759.39
15:10:13|34762.38
15:10:14|34757.94
15:10:15|34752.9
15:10:16|34750.5
15:10:17|34747.37
15:10:18|34742.86
15:10:19|34736.29
15:10:20|34740.54
15:10:20|34735.99
15:10:22|34736.76
15:10:23|34736.9
15:10:24|34735.04
15:10:25|34736.41
15:10:26|34736.25
15:10:27|34733.85
15:10:28|34727.22
15:10:29|34730.15
15:10:30|34720.99
15:10:31|34721.57
15:10:32|34717.04
15:10:33|34715.21
15:10:34|34713.44
15:10:35|34710.37
15:10:36|34712.01
15:10:37|34718.07
15:10:39|34712.96
15:10:40|34716.06
15:10:40|34716.22
15:10:43|34722.17
15:10:44|34716.93
15:10:45|34713.1
15:10:45|34712.59
15:10:47|34706.89
15:10:48|34702.45
15:10:49|34693.93
15:10:50|34700.32
15:10:51|34690.17
15:10:52|34695.08
15:10:53|34692.23
15:10:54|34686.38
15:10:56|34675.69
15:10:56|34674.62
15:10:57|34676.2
15:10:59|34678.17
15:10:59|34680.03
15:11:00|34682.65
15:11:01|34686.64
15:11:02|34693.87
15:11:04|34691.71
15:11:05|34689.2
15:11:06|34684.31
15:11:07|34684.69
15:11:08|34677.37
15:11:08|34681.67
15:11:09|34679.51
15:11:11|34677.78
15:11:12|34671.57
15:11:13|34663.84
15:11:15|34674.85
15:11:16|34684.38
15:11:17|34687.42
15:11:18|34671.73
15:11:19|34668.21
15:11:20|34665.49
15:11:21|34668.43
15:11:22|34669.01
15:11:23|34681.32
15:11:24|34689.71
15:11:26|34690.35
15:11:27|34685.68
15:11:28|34680.75
15:11:29|34674.31
15:11:29|34670.8
15:11:30|34661.58
15:11:32|34653.24
15:11:33|34661.8
15:11:34|34663.63
15:11:35|34675.26
15:11:35|34680.23
15:11:37|34677.76
15:11:37|34670.88
15:11:39|34673.79
15:11:40|34670.24
15:11:41|34671.41
15:11:42|34666.58
15:11:43|34663.9
15:11:44|34666.03
15:11:45|34655.58
15:11:46|34662.17
15:11:47|34665.24
15:11:48|34657.45
15:11:49|34657.4
15:11:49|34665.74
15:11:51|34660.43
15:11:52|34662.66
15:11:53|34669.3
15:11:54|34662.3
15:11:55|34662.92
15:11:56|34661.71
15:11:57|34656.27
15:11:58|34653.13
15:11:59|34655.
15:12:00|34650.01
15:12:01|34661.07
15:12:02|34660.34
15:12:02|34657.5
15:12:04|34658.95
15:12:05|34653.
15:12:06|34658.53
15:12:07|34661.36
15:12:08|34662.58
15:12:10|34660.2
15:12:10|34668.38
15:12:11|34666.33
15:12:13|34674.51
15:12:13|34684.32
15:12:15|34681.51
15:12:16|34679.14
15:12:17|34681.34
15:12:18|34678.75
15:12:19|34676.6
15:12:20|34672.63
15:12:21|34670.83
15:12:22|34668.21
15:12:24|34658.67
15:12:25|34655.42
15:12:26|34657.92
15:12:27|34660.41
15:12:28|34659.55
15:12:29|34662.41
15:12:29|34661.11
15:12:31|34664.61
15:12:32|34668.1
15:12:33|34662.62
15:12:34|34653.53
15:12:35|34657.06
15:12:36|34658.54
15:12:37|34659.4
15:12:38|34660.
15:12:39|34655.83
15:12:41|34665.63
15:12:42|34668.61
15:12:43|34676.52
15:12:43|34675.83
15:12:44|34682.63
15:12:45|34675.56
15:12:46|34672.64
15:12:48|34680.58
15:12:49|34676.15
15:12:49|34676.45
15:12:50|34677.28
15:12:52|34677.43
15:12:52|34681.07
15:12:54|34675.57
15:12:54|34675.71
15:12:56|34678.69
15:12:57|34684.58
15:12:58|34682.24
15:12:58|34677.6
15:13:00|34681.34
15:13:00|34684.62
15:13:01|34683.39
15:13:02|34681.45
15:13:03|34677.79
15:13:05|34684.93
15:13:05|34688.1
15:13:07|34687.88
15:13:08|34685.37
15:13:09|34680.01
15:13:10|34678.61
15:13:11|34671.35
15:13:12|34670.62
15:13:13|34669.81
15:13:14|34671.96
15:13:15|34672.08
15:13:16|34673.8
15:13:17|34686.47
15:13:18|34686.36
15:13:19|34683.48
15:13:20|34680.07
15:13:21|34668.25
15:13:22|34671.89
15:13:23|34672.92
15:13:24|34670.7
15:13:25|34670.72
15:13:26|34669.11
15:13:27|34670.77
15:13:28|34667.21
15:13:29|34670.52
15:13:30|34662.49
15:13:31|34664.42
15:13:32|34670.89
15:13:34|34669.15
15:13:34|34668.98
15:13:36|34675.
15:13:37|34672.22
15:13:37|34671.92
15:13:38|34670.72
15:13:39|34675.04
15:13:40|34671.64
15:13:42|34669.85
15:13:42|34668.57
15:13:44|34660.
15:13:45|34657.8
15:13:47|34658.26
15:13:48|34660.33
15:13:49|34659.98
15:13:50|34661.15
15:13:52|34662.53
15:13:52|34662.04
15:13:54|34664.1
15:13:54|34661.35
15:13:56|34665.83
15:13:57|34664.22
15:13:58|34660.18
15:13:59|34659.83
15:14:00|34657.56
15:14:01|34658.29
15:14:02|34659.9
15:14:03|34676.52
15:14:04|34677.35
15:14:05|34684.95
15:14:06|34688.29
15:14:07|34685.11
15:14:08|34680.45
15:14:10|34680.22
15:14:11|34679.54
15:14:12|34690.08
15:14:13|34690.16
15:14:14|34693.62
15:14:15|34684.35
15:14:16|34685.92
15:14:17|34681.57
15:14:18|34682.88
15:14:19|34681.86
15:14:20|34680.99
15:14:22|34680.28
15:14:22|34678.68
15:14:24|34674.36
15:14:25|34676.27
15:14:26|34680.83
15:14:27|34683.59
15:14:28|34690.
15:14:29|34691.55
15:14:30|34702.
15:14:31|34701.9
15:14:32|34701.32
15:14:33|34709.29
15:14:34|34703.16
15:14:34|34701.24
15:14:35|34697.32
15:14:37|34696.96
15:14:38|34694.13
15:14:39|34694.8
15:14:40|34700.21
15:14:41|34702.
15:14:42|34696.74
15:14:43|34696.93
15:14:44|34691.68
15:14:45|34697.4
15:14:46|34693.81
15:14:47|34695.64
15:14:49|34704.44
15:14:50|34701.34
15:14:51|34707.66
15:14:52|34704.01
15:14:53|34707.06
15:14:54|34701.54
15:14:55|34701.36
15:14:57|34702.
15:14:57|34698.96
15:14:58|34704.51
15:14:59|34703.45
15:15:00|34702.36
15:15:01|34699.95
15:15:02|34695.41
15:15:04|34696.75
15:15:05|34694.51
15:15:05|34705.56
15:15:06|34702.82
15:15:08|34716.
15:15:09|34710.
15:15:10|34713.16
15:15:10|34710.
15:15:12|34709.02
15:15:12|34709.66
15:15:13|34712.86
15:15:15|34711.4
15:15:15|34717.08
15:15:17|34720.72
15:15:17|34718.71
15:15:18|34716.19
15:15:20|34720.34
15:15:21|34721.56
15:15:21|34727.24
15:15:23|34729.82
15:15:24|34730.25
15:15:24|34730.94
15:15:26|34731.72
15:15:27|34724.04
15:15:28|34721.33
15:15:28|34730.79
15:15:29|34725.66
15:15:31|34729.14
15:15:32|34729.07
15:15:33|34729.4
15:15:34|34729.7
15:15:35|34730.72
15:15:36|34733.19
15:15:37|34734.88
15:15:38|34730.06
15:15:39|34733.23
15:15:41|34728.48
15:15:41|34730.5
15:15:43|34719.14
15:15:44|34716.37
15:15:45|34702.88
15:15:45|34713.46
15:15:47|34710.76
15:15:47|34709.29
15:15:48|34707.32
15:15:50|34705.73
15:15:51|34703.49
15:15:52|34706.74
15:15:53|34703.07
15:15:54|34702.9
15:15:55|34708.74
15:15:57|34708.07
15:15:58|34702.65
15:15:59|34702.65
15:16:00|34703.11
15:16:01|34703.73
15:16:02|34711.79
15:16:03|34705.94
15:16:04|34705.75
15:16:05|34707.04
15:16:06|34702.74
15:16:07|34705.51
15:16:09|34703.24
15:16:09|34702.7
15:16:10|34711.13
15:16:12|34716.
15:16:12|34716.
15:16:13|34710.
15:16:15|34705.22
15:16:16|34707.72
15:16:16|34713.12
15:16:17|34711.61
15:16:18|34705.38
15:16:19|34709.03
15:16:20|34706.15
15:16:22|34705.36
15:16:22|34694.33
15:16:24|34688.96
15:16:25|34683.85
15:16:26|34685.71
15:16:27|34678.93
15:16:28|34681.25
15:16:29|34679.98
15:16:30|34685.76
15:16:31|34681.99
15:16:32|34687.32
15:16:33|34689.84
15:16:34|34681.29
15:16:35|34678.6
15:16:36|34675.57
15:16:37|34671.44
15:16:38|34669.21
15:16:39|34675.22
15:16:40|34675.81
15:16:41|34675.94
15:16:42|34679.91
15:16:43|34686.41
15:16:44|34684.13
15:16:46|34683.94
15:16:47|34684.3
15:16:49|34677.63
15:16:50|34674.16
15:16:51|34670.46
15:16:52|34671.48
15:16:53|34675.13
15:16:54|34674.05
15:16:55|34671.32
15:16:56|34670.84
15:16:57|34675.09
15:16:58|34683.78
15:16:59|34689.61
15:17:00|34687.86
15:17:01|34683.68
15:17:02|34682.37
15:17:03|34683.94
15:17:04|34679.43
15:17:05|34683.51
15:17:06|34688.93
15:17:07|34690.78
15:17:08|34686.03
15:17:10|34691.29
15:17:10|34692.42
15:17:11|34688.36
15:17:12|34693.92
15:17:13|34694.81
15:17:15|34700.
15:17:16|34706.49
15:17:17|34706.76
15:17:17|34703.8
15:17:19|34704.57
15:17:20|34705.57
15:17:21|34710.22
15:17:22|34704.64
15:17:23|34706.3
15:17:24|34711.13
15:17:25|34708.6
15:17:26|34710.45
15:17:27|34707.67
15:17:28|34707.33
15:17:29|34706.38
15:17:30|34712.5
15:17:31|34714.85
15:17:32|34714.07
15:17:33|34714.
15:17:34|34715.05
15:17:35|34716.04
15:17:36|34711.02
15:17:37|34714.98
15:17:38|34712.55
15:17:39|34717.18
15:17:40|34718.
15:17:41|34713.64
15:17:42|34706.21
15:17:43|34710.07
15:17:44|34709.93
15:17:46|34692.37
15:17:47|34690.16
15:17:47|34691.09
15:17:48|34692.02
15:17:49|34692.96
15:17:51|34692.49
15:17:52|34688.41
15:17:53|34694.62
15:17:54|34689.48
15:17:56|34690.06
15:17:56|34693.64
15:17:57|34691.93
15:17:58|34688.41
15:17:59|34690.7
15:18:01|34699.66
15:18:02|34698.86
15:18:02|34701.01
15:18:03|34694.77
15:18:04|34695.24
15:18:05|34702.69
15:18:07|34700.16
15:18:08|34686.38
15:18:09|34693.23
15:18:09|34686.69
15:18:12|34689.78
15:18:13|34689.65
15:18:13|34692.06
15:18:14|34691.38
15:18:16|34680.
15:18:16|34680.86
15:18:17|34685.58
15:18:18|34679.94
15:18:20|34680.05
15:18:21|34683.21
15:18:22|34682.26
15:18:23|34680.
15:18:24|34683.52
15:18:25|34681.89
15:18:26|34684.37
15:18:28|34696.67
15:18:28|34690.2
15:18:29|34690.
15:18:31|34687.89
15:18:31|34688.
15:18:32|34691.5
15:18:34|34691.5
15:18:34|34691.98
15:18:36|34702.2
15:18:36|34699.63
15:18:37|34701.61
15:18:39|34709.97
15:18:41|34702.28
15:18:41|34709.53
15:18:42|34704.62
15:18:43|34707.68
15:18:44|34712.
15:18:45|34713.48
15:18:47|34715.89
15:18:48|34718.5
15:18:49|34720.43
15:18:50|34714.95
15:18:51|34717.02
15:18:52|34716.84
15:18:53|34716.59
15:18:54|34719.5
15:18:55|34717.61
15:18:56|34725.
15:18:57|34720.6
15:18:58|34715.92
15:18:59|34715.55
15:19:00|34713.9
15:19:01|34719.05
15:19:02|34713.05
15:19:03|34718.88
15:19:04|34717.34
15:19:06|34718.65
15:19:07|34717.61
15:19:07|34718.
15:19:09|34723.
15:19:10|34714.34
15:19:11|34716.69
15:19:12|34714.75
15:19:13|34716.58
15:19:14|34716.46
15:19:15|34716.44
15:19:16|34716.44
15:19:17|34707.03
15:19:18|34703.27
15:19:19|34705.64
15:19:20|34706.
15:19:21|34714.49
15:19:22|34712.41
15:19:23|34717.29
15:19:24|34721.03
15:19:25|34720.49
15:19:26|34725.16
15:19:27|34729.22
15:19:28|34730.68
15:19:29|34728.88
15:19:30|34732.55
15:19:31|34734.64
15:19:32|34739.08
15:19:33|34727.53
15:19:34|34734.01
15:19:35|34738.63
15:19:36|34743.41
15:19:37|34739.29
15:19:38|34742.29
15:19:39|34744.43
15:19:40|34748.57
15:19:41|34745.62
15:19:42|34742.55
15:19:43|34745.89
15:19:44|34746.06
15:19:45|34741.86
15:19:46|34739.12
15:19:48|34735.1
15:19:49|34739.39
15:19:49|34742.88
15:19:51|34737.73
15:19:52|34740.9
15:19:53|34744.
15:19:54|34745.
15:19:55|34745.
15:19:56|34744.3
15:19:57|34746.43
15:19:58|34742.71
15:19:59|34740.51
15:20:00|34742.88
15:20:01|34738.69
15:20:02|34741.5
15:20:03|34744.17
15:20:04|34744.42
15:20:06|34754.24
15:20:07|34754.24
15:20:07|34755.17
15:20:08|34757.53
15:20:09|34760.2
15:20:11|34763.4
15:20:11|34763.78
15:20:13|34768.06
15:20:14|34772.22
15:20:15|34773.63
15:20:15|34773.13
15:20:17|34775.77
15:20:17|34777.02
15:20:19|34775.37
15:20:20|34776.52
15:20:21|34780.65
15:20:21|34776.1
15:20:23|34768.25
15:20:24|34777.53
15:20:25|34774.36
15:20:26|34771.66
15:20:27|34774.47
15:20:28|34770.79
15:20:29|34773.71
15:20:30|34772.18
15:20:31|34776.95
15:20:32|34778.01
15:20:33|34782.22
15:20:34|34777.29
15:20:35|34780.21
15:20:36|34771.78
15:20:37|34779.
15:20:39|34776.1
15:20:39|34776.72
15:20:40|34775.43
15:20:41|34770.69
15:20:43|34770.
15:20:43|34768.05
15:20:44|34771.51
15:20:46|34768.24
15:20:46|34768.15
15:20:48|34773.31
15:20:50|34768.26
15:20:51|34774.99
15:20:52|34774.53
15:20:53|34760.
15:20:54|34753.47
15:20:55|34760.48
15:20:56|34753.47
15:20:57|34759.34
15:20:58|34758.3
15:20:58|34761.94
15:21:00|34764.69
15:21:02|34764.63
15:21:02|34761.84
15:21:04|34759.28
15:21:05|34754.21
15:21:06|34756.57
15:21:07|34760.32
15:21:08|34749.17
15:21:08|34745.05
15:21:10|34747.21
15:21:11|34747.21
15:21:12|34745.77
15:21:12|34739.66
15:21:14|34737.53
15:21:15|34736.5
15:21:16|34742.89
15:21:17|34738.63
15:21:18|34740.36
15:21:19|34744.39
15:21:20|34741.19
15:21:21|34745.49
15:21:22|34751.88
15:21:24|34754.62
15:21:25|34754.43
15:21:26|34754.17
15:21:27|34754.25
15:21:28|34748.78
15:21:29|34750.98
15:21:30|34749.17
15:21:31|34752.
15:21:32|34745.52
15:21:33|34748.36
15:21:34|34743.19
15:21:35|34752.01
15:21:36|34748.93
15:21:37|34751.1
15:21:38|34758.62
15:21:40|34765.
15:21:40|34763.78
15:21:41|34765.29
15:21:42|34769.59
15:21:44|34775.13
15:21:45|34775.13
15:21:45|34776.42
15:21:47|34775.13
15:21:47|34778.69
15:21:48|34772.33
15:21:50|34779.
15:21:51|34774.58
15:21:51|34771.37
15:21:53|34768.77
15:21:54|34771.7
15:21:55|34771.21
15:21:56|34772.22
15:21:57|34777.96
15:21:58|34774.96
15:22:00|34773.61
15:22:00|34767.93
15:22:02|34757.3
15:22:03|34754.9
15:22:04|34756.53
15:22:05|34762.06
15:22:06|34756.63
15:22:07|34762.33
15:22:08|34759.68
15:22:09|34761.33
15:22:10|34751.21
15:22:11|34749.93
15:22:12|34749.26
15:22:13|34744.29
15:22:15|34743.26
15:22:15|34744.43
15:22:16|34748.21
15:22:18|34745.92
15:22:18|34744.99
15:22:19|34737.35
15:22:20|34729.1
15:22:21|34730.24
15:22:22|34722.77
15:22:23|34724.47
15:22:24|34716.21
15:22:26|34713.94
15:22:26|34715.63
15:22:28|34709.47
15:22:28|34709.6
15:22:29|34712.16
15:22:31|34711.
15:22:31|34712.15
15:22:33|34708.12
15:22:34|34706.4
15:22:35|34701.97
15:22:36|34708.28
15:22:36|34703.76
15:22:37|34703.76
15:22:38|34694.93
15:22:40|34690.61
15:22:40|34692.52
15:22:41|34688.94
15:22:42|34690.07
15:22:43|34687.26
15:22:45|34681.3
15:22:45|34677.12
15:22:47|34674.93
15:22:48|34671.01
15:22:48|34667.77
15:22:50|34672.62
15:22:52|34669.19
15:22:52|34672.46
15:22:54|34666.98
15:22:55|34671.66
15:22:56|34667.18
15:22:57|34671.62
15:22:57|34674.52
15:22:59|34677.19
15:23:00|34672.64
15:23:01|34676.65
15:23:02|34677.88
15:23:03|34670.91
15:23:04|34671.11
15:23:05|34672.54
15:23:06|34672.01
15:23:07|34668.63
15:23:08|34669.54
15:23:09|34671.03
15:23:10|34677.5
15:23:11|34675.64
15:23:12|34678.33
15:23:13|34673.94
15:23:14|34674.22
15:23:15|34676.6
15:23:16|34677.82
15:23:17|34680.96
15:23:19|34684.66
15:23:20|34689.05
15:23:20|34690.24
15:23:21|34690.06
15:23:23|34689.42
15:23:24|34690.46
15:23:25|34686.28
15:23:26|34683.31
15:23:26|34683.35
15:23:27|34682.17
15:23:28|34681.63
15:23:30|34681.18
15:23:30|34676.63
15:23:32|34678.38
15:23:33|34669.95
15:23:34|34676.56
15:23:36|34681.92
15:23:36|34690.
15:23:37|34690.75
15:23:38|34686.46
15:23:39|34684.37
15:23:40|34682.05
15:23:41|34678.13
15:23:42|34682.55
15:23:43|34684.5
15:23:44|34684.42
15:23:45|34675.12
15:23:47|34673.64
15:23:47|34678.75
15:23:49|34680.26
15:23:49|34681.33
15:23:51|34690.68
15:23:53|34686.16
15:23:53|34685.54
15:23:55|34687.01
15:23:56|34681.37
15:23:57|34677.39
15:23:58|34677.72
15:23:58|34679.48
15:23:59|34685.5
15:24:01|34688.96
15:24:02|34681.4
15:24:02|34685.39
15:24:03|34686.87
15:24:05|34688.28
15:24:06|34690.12
15:24:06|34697.76
15:24:07|34697.11
15:24:09|34694.25
15:24:09|34692.92
15:24:11|34694.24
15:24:11|34691.04
15:24:12|34691.04
15:24:13|34693.1
15:24:14|34692.46
15:24:16|34687.6
15:24:17|34692.62
15:24:17|34695.4
15:24:18|34696.64
15:24:20|34688.73
15:24:22|34684.27
15:24:22|34684.
15:24:23|34688.
15:24:24|34686.5
15:24:25|34685.57
15:24:27|34686.75
15:24:27|34686.12
15:24:28|34691.5
15:24:30|34694.07
15:24:31|34695.36
15:24:31|34692.7
15:24:33|34696.07
15:24:33|34699.67
15:24:34|34693.29
15:24:35|34687.92
15:24:36|34690.66
15:24:38|34693.46
15:24:39|34694.13
15:24:39|34693.45
15:24:40|34699.02
15:24:42|34690.64
15:24:43|34687.37
15:24:43|34684.
15:24:45|34675.14
15:24:46|34684.23
15:24:47|34683.56
15:24:47|34686.11
15:24:48|34683.34
15:24:50|34684.56
15:24:51|34686.09
15:24:53|34692.58
15:24:53|34698.26
15:24:54|34700.41
15:24:56|34697.81
15:24:57|34699.19
15:24:58|34697.54
15:24:59|34695.35
15:25:00|34698.17
15:25:01|34697.06
15:25:02|34692.37
15:25:03|34692.67
15:25:05|34697.04
15:25:06|34698.17
15:25:07|34697.41
15:25:08|34699.91
15:25:09|34702.47
15:25:10|34698.98
15:25:11|34694.89
15:25:12|34695.87
15:25:12|34702.76
15:25:14|34699.69
15:25:15|34695.33
15:25:16|34694.81
15:25:17|34691.95
15:25:18|34692.6
15:25:19|34684.48
15:25:20|34686.32
15:25:21|34686.19
15:25:22|34679.61
15:25:23|34683.52
15:25:24|34683.23
15:25:24|34682.89
15:25:26|34675.65
15:25:27|34674.37
15:25:28|34674.6
15:25:30|34676.1
15:25:31|34676.28
15:25:32|34678.07
15:25:33|34676.3
15:25:34|34681.38
15:25:35|34682.1
15:25:36|34686.1
15:25:37|34688.84
15:25:38|34689.94
15:25:39|34688.95
15:25:40|34689.65
15:25:41|34690.22
15:25:42|34691.56
15:25:43|34695.25
15:25:44|34698.24
15:25:45|34699.41
15:25:46|34703.37
15:25:47|34703.27
15:25:48|34698.22
15:25:49|34702.85
15:25:50|34699.77
15:25:51|34701.58
15:25:53|34706.01
15:25:54|34696.08
15:25:55|34690.82
15:25:56|34685.25
15:25:57|34688.49
15:25:58|34688.69
15:25:59|34693.01
15:26:00|34696.23
15:26:01|34703.03
15:26:02|34703.15
15:26:03|34700.34
15:26:04|34702.98
15:26:05|34701.21
15:26:06|34705.5
15:26:06|34702.66
15:26:08|34706.92
15:26:09|34706.73
15:26:10|34709.26
15:26:11|34703.7
15:26:12|34709.23
15:26:12|34709.17
15:26:14|34707.19
15:26:15|34709.03
15:26:16|34707.53
15:26:17|34710.4
15:26:18|34714.09
15:26:18|34711.51
15:26:20|34713.94
15:26:21|34710.82
15:26:22|34713.32
15:26:23|34714.94
15:26:24|34712.84
15:26:25|34711.9
15:26:26|34706.17
15:26:27|34707.55
15:26:29|34701.36
15:26:29|34701.08
15:26:30|34700.58
15:26:31|34697.36
15:26:32|34691.57
15:26:33|34693.14
15:26:34|34696.83
15:26:35|34693.31
15:26:36|34693.62
15:26:37|34695.61
15:26:38|34702.55
15:26:39|34704.28
15:26:40|34705.
15:26:41|34703.67
15:26:42|34700.36
15:26:44|34699.76
15:26:44|34695.41
15:26:45|34699.56
15:26:46|34699.61
15:26:47|34714.82
15:26:48|34722.08
15:26:49|34724.62
15:26:50|34720.68
15:26:52|34718.35
15:26:53|34727.55
15:26:54|34724.99
15:26:55|34732.42
15:26:56|34735.29
15:26:57|34727.47
15:26:57|34732.07
15:26:59|34729.94
15:27:00|34725.96
15:27:01|34725.1
15:27:02|34726.88
15:27:03|34726.12
15:27:04|34727.86
15:27:05|34730.98
15:27:06|34732.14
15:27:07|34734.28
15:27:08|34737.97
15:27:10|34738.53
15:27:10|34739.88
15:27:11|34742.44
15:27:12|34739.23
15:27:13|34742.42
15:27:15|34736.38
15:27:15|34736.88
15:27:17|34738.29
15:27:17|34733.5
15:27:18|34737.27
15:27:20|34737.01
15:27:20|34736.87
15:27:22|34741.46
15:27:22|34745.69
15:27:24|34748.5
15:27:25|34744.16
15:27:25|34748.43
15:27:27|34749.23
15:27:28|34750.05
15:27:28|34754.77
15:27:30|34748.97
15:27:31|34752.59
15:27:31|34752.71
15:27:33|34753.27
15:27:34|34758.28
15:27:34|34759.92
15:27:36|34761.18
15:27:38|34757.58
15:27:39|34761.2
15:27:39|34762.78
15:27:41|34766.87
15:27:42|34767.37
15:27:43|34764.89
15:27:43|34766.02
15:27:45|34774.95
15:27:45|34769.8
15:27:46|34768.17
15:27:47|34770.78
15:27:48|34772.99
15:27:50|34771.66
15:27:51|34777.34
15:27:52|34776.78
15:27:53|34779.43
15:27:54|34780.35
15:27:56|34780.17
15:27:56|34768.98
15:27:58|34766.53
15:27:59|34769.83
15:28:00|34772.48
15:28:01|34774.11
15:28:03|34779.26
15:28:04|34777.87
15:28:04|34775.05
15:28:05|34772.8
15:28:06|34779.52
15:28:08|34790.9
15:28:09|34783.35
15:28:10|34784.92
15:28:11|34784.24
15:28:12|34784.69
15:28:13|34786.38
15:28:14|34788.54
15:28:15|34787.49
15:28:16|34798.55
15:28:17|34793.2
15:28:18|34794.
15:28:19|34798.33
15:28:20|34798.79
15:28:21|34796.91
15:28:22|34799.
15:28:23|34795.6
15:28:24|34798.6
15:28:25|34791.98
15:28:26|34787.35
15:28:27|34787.81
15:28:28|34787.15
15:28:29|34787.68
15:28:30|34796.84
15:28:31|34794.33
15:28:32|34792.95
15:28:33|34789.
15:28:34|34797.24
15:28:35|34799.93
15:28:36|34798.18
15:28:37|34798.61
15:28:38|34808.66
15:28:39|34805.18
15:28:40|34803.8
15:28:41|34804.89
15:28:42|34804.
15:28:43|34803.07
15:28:44|34799.38
15:28:45|34797.06
15:28:46|34793.73
15:28:47|34793.87
15:28:48|34793.2
15:28:48|34802.72
15:28:50|34793.39
15:28:51|34796.08
15:28:52|34792.17
15:28:53|34795.32
15:28:54|34799.62
15:28:55|34803.27
15:28:57|34801.47
15:28:59|34795.69
15:28:59|34794.9
15:29:00|34795.92
15:29:01|34794.16
15:29:02|34794.64
15:29:04|34793.94
15:29:05|34800.
15:29:05|34797.77
15:29:07|34800.72
15:29:07|34800.44
15:29:08|34803.45
15:29:09|34804.58
15:29:11|34804.65
15:29:12|34809.07
15:29:13|34806.5
15:29:13|34807.77
15:29:15|34808.
15:29:15|34805.32
15:29:17|34806.38
15:29:17|34804.86
15:29:19|34805.16
15:29:19|34806.17
15:29:21|34805.16
15:29:22|34804.87
15:29:23|34808.54
15:29:24|34815.01
15:29:24|34811.96
15:29:26|34812.36
15:29:27|34812.
15:29:27|34814.92
15:29:29|34806.
15:29:30|34808.7
15:29:31|34814.67
15:29:33|34815.89
15:29:34|34824.76
15:29:35|34818.71
15:29:36|34827.99
15:29:37|34819.23
15:29:38|34822.04
15:29:38|34826.06
15:29:40|34821.3
15:29:42|34830.62
15:29:43|34824.82
15:29:44|34824.02
15:29:45|34823.78
15:29:45|34830.
15:29:47|34830.49
15:29:47|34830.48
15:29:48|34828.1
15:29:50|34811.8
15:29:51|34804.23
15:29:52|34811.14
15:29:53|34816.3
15:29:54|34819.37
15:29:54|34816.97
15:29:56|34812.1
15:29:57|34816.41
15:29:57|34807.87
15:29:59|34809.56
15:30:00|34806.36
15:30:01|34812.26
15:30:02|34825.16
15:30:03|34826.45
15:30:04|34820.7
15:30:05|34820.16
15:30:06|34808.41
15:30:07|34815.38
15:30:08|34807.79
15:30:09|34811.3
15:30:10|34813.64
15:30:11|34814.
15:30:12|34821.17
15:30:13|34820.
15:30:14|34821.62
15:30:15|34815.42
15:30:16|34809.13
15:30:17|34810.02
15:30:19|34808.89
15:30:20|34798.81
15:30:21|34793.14
15:30:22|34803.33
15:30:23|34793.8
15:30:24|34798.12
15:30:25|34799.37
15:30:26|34789.74
15:30:27|34794.3
15:30:28|34792.66
15:30:29|34788.93
15:30:31|34787.94
15:30:31|34789.57
15:30:33|34787.83
15:30:33|34786.91
15:30:34|34787.37
15:30:35|34782.69
15:30:37|34790.72
15:30:37|34793.54
15:30:39|34797.32
15:30:40|34805.2
15:30:41|34807.06
15:30:42|34826.87
15:30:42|34828.7
15:30:44|34826.44
15:30:44|34824.92
15:30:45|34828.63
15:30:47|34824.48
15:30:48|34828.66
15:30:49|34824.87
15:30:50|34825.01
15:30:51|34837.06
15:30:52|34831.87
15:30:53|34829.39
15:30:54|34829.52
15:30:55|34837.97
15:30:56|34839.69
15:30:57|34843.82
15:30:59|34850.09
15:31:00|34847.79
15:31:01|34847.81
15:31:02|34854.94
15:31:02|34851.36
15:31:03|34857.86
15:31:05|34840.58
15:31:06|34845.59
15:31:07|34837.75
15:31:08|34848.42
15:31:09|34846.09
15:31:10|34849.38
15:31:11|34844.25
15:31:12|34852.76
15:31:13|34852.59
15:31:14|34842.84
15:31:15|34848.88
15:31:16|34850.
15:31:17|34857.94
15:31:18|34854.08
15:31:19|34854.06
15:31:20|34849.57
15:31:22|34859.38
15:31:22|34865.64
15:31:24|34872.32
15:31:24|34871.64
15:31:26|34862.14
15:31:27|34864.38
15:31:28|34858.16
15:31:29|34857.04
15:31:30|34855.83
15:31:31|34859.17
15:31:32|34852.55
15:31:33|34842.49
15:31:34|34842.67
15:31:35|34837.68
15:31:36|34837.5
15:31:37|34847.98
15:31:38|34855.02
15:31:39|34852.91
15:31:40|34839.55
15:31:41|34841.81
15:31:42|34848.58
15:31:43|34857.99
15:31:44|34862.36
15:31:45|34864.76
15:31:46|34875.52
15:31:47|34870.
15:31:48|34867.65
15:31:49|34865.68
15:31:50|34874.79
15:31:51|34867.67
15:31:52|34863.96
15:31:53|34849.79
15:31:54|34856.
15:31:55|34858.8
15:31:56|34859.56
15:31:57|34856.31
15:31:58|34863.65
15:31:59|34853.29
15:32:01|34853.08
15:32:01|34846.17
15:32:03|34850.02
15:32:04|34856.07
15:32:05|34860.19
15:32:06|34866.46
15:32:07|34870.33
15:32:08|34868.26
15:32:09|34882.56
15:32:10|34901.62
15:32:11|34895.41
15:32:12|34868.97
15:32:13|34866.21
15:32:14|34858.98
15:32:15|34870.77
15:32:16|34897.99
15:32:17|34897.8
15:32:18|34907.76
15:32:20|34892.04
15:32:20|34891.32
15:32:22|34894.95
15:32:22|34900.13
15:32:24|34904.69
15:32:25|34904.08
15:32:26|34940.29
15:32:27|34909.12
15:32:28|34916.26
15:32:29|34916.86
15:32:30|34910.85
15:32:31|34912.21
15:32:32|34895.
15:32:33|34891.95
15:32:34|34900.69
15:32:35|34903.49
15:32:36|34899.08
15:32:37|34895.58
15:32:38|34889.99
15:32:39|34877.
15:32:41|34870.18
15:32:42|34868.83
15:32:43|34876.4
15:32:43|34869.26
15:32:44|34874.73
15:32:46|34883.42
15:32:47|34878.27
15:32:48|34881.73
15:32:48|34897.98
15:32:50|34923.96
15:32:50|34916.54
15:32:52|34913.94
15:32:53|34915.32
15:32:54|34899.22
15:32:55|34902.11
15:32:56|34896.27
15:32:57|34903.82
15:32:57|34894.77
15:32:58|34895.2
15:33:01|34888.14
15:33:01|34897.14
15:33:03|34913.28
15:33:04|34913.28
15:33:05|34906.89
15:33:06|34906.67
15:33:07|34904.34
15:33:08|34916.03
15:33:09|34905.78
15:33:10|34905.95
15:33:11|34908.51
15:33:12|34904.15
15:33:13|34903.44
15:33:14|34911.29
15:33:15|34909.44
15:33:16|34905.29
15:33:17|34913.
15:33:18|34927.02
15:33:19|34929.73
15:33:20|34921.44
15:33:21|34904.7
15:33:22|34902.41
15:33:23|34911.71
15:33:24|34919.54
15:33:25|34928.59
15:33:26|34932.97
15:33:27|34936.4
15:33:28|34937.52
15:33:29|34930.69
15:33:30|34927.26
15:33:31|34918.95
15:33:32|34911.41
15:33:33|34922.87
15:33:35|34930.99
15:33:37|34960.33
15:33:38|34937.62
15:33:39|34953.31
15:33:40|34937.74
15:33:41|34942.68
15:33:42|34940.66
15:33:43|34933.97
15:33:44|34938.82
15:33:45|34935.1
15:33:46|34952.17
15:33:47|34952.
15:33:48|34969.31
15:33:49|34957.
15:33:51|34954.83
15:33:52|34962.64
15:33:53|34960.
15:33:54|34968.79
15:33:55|34956.44
15:33:56|34954.76
15:33:57|34966.13
15:33:58|34969.96
15:33:58|34969.03
15:34:00|34976.
15:34:01|34970.48
15:34:03|34980.97
15:34:04|34973.01
15:34:05|34980.47
15:34:05|34976.94
15:34:07|34976.19
15:34:08|34981.55
15:34:09|34980.7
15:34:10|34980.86
15:34:13|34988.22
15:34:13|34982.04
15:34:15|34987.79
15:34:16|34979.74
15:34:16|34980.3
15:34:17|34976.25
15:34:18|34983.81
15:34:19|34978.21
15:34:21|34973.17
15:34:22|34974.24
15:34:23|34982.92
15:34:24|34987.56
15:34:25|34985.82
15:34:26|34982.15
15:34:26|34982.85
15:34:28|34984.83
15:34:28|34990.49
15:34:30|34986.97
15:34:31|34981.43
15:34:32|34987.29
15:34:33|34982.65
15:34:34|34990.
15:34:34|34986.39
15:34:36|34981.51
15:34:38|34981.49
15:34:39|34984.98
15:34:40|34982.3
15:34:41|34991.94
15:34:42|34985.31
15:34:43|34979.78
15:34:44|34978.81
15:34:45|34980.13
15:34:46|34980.5
15:34:47|34983.85
15:34:48|34988.46
15:34:49|34987.33
15:34:50|34985.67
15:34:51|34989.85
15:34:52|34983.66
15:34:53|34986.53
15:34:54|34983.45
15:34:55|34992.57
15:34:56|34988.75
15:34:57|34989.38
15:34:58|34985.5
15:34:59|34988.07
15:35:00|34982.2
15:35:01|34988.16
15:35:02|34979.17
15:35:03|34980.95
15:35:04|34985.13
15:35:05|34992.57
15:35:06|34984.82
15:35:07|34998.61
15:35:08|35001.83
15:35:09|34992.32
15:35:10|34999.64
15:35:11|34992.33
15:35:12|34985.57
15:35:13|34978.23
15:35:14|34985.67
15:35:15|34976.06
15:35:16|34960.97
15:35:17|34954.54
15:35:18|34947.33
15:35:19|34939.51
15:35:20|34931.83
15:35:21|34917.61
15:35:22|34926.88
15:35:23|34917.17
15:35:24|34938.51
15:35:25|34928.87
15:35:26|34928.9
15:35:27|34937.58
15:35:29|34929.45
15:35:29|34923.77
15:35:30|34925.17
15:35:31|34921.36
15:35:32|34928.56
15:35:33|34921.73
15:35:34|34916.84
15:35:36|34919.82
15:35:37|34921.53
15:35:37|34924.32
15:35:38|34918.39
15:35:39|34914.33
15:35:40|34909.22
15:35:42|34904.95
15:35:43|34897.32
15:35:44|34887.42
15:35:45|34877.04
15:35:46|34888.63
15:35:47|34887.77
15:35:48|34891.07
15:35:49|34898.53
15:35:50|34900.54
15:35:51|34888.15
15:35:52|34873.06
15:35:54|34865.32
15:35:54|34867.87
15:35:55|34868.48
15:35:57|34878.16
15:35:58|34873.53
15:35:58|34875.54
15:35:59|34886.25
15:36:00|34889.54
15:36:02|34887.54
15:36:03|34896.56
15:36:03|34895.36
15:36:05|34891.07
15:36:06|34886.18
15:36:07|34880.74
15:36:08|34871.01
15:36:09|34877.29
15:36:10|34873.98
15:36:11|34868.07
15:36:12|34868.27
15:36:13|34867.69
15:36:14|34864.89
15:36:15|34853.29
15:36:16|34852.
15:36:17|34860.36
15:36:19|34852.13
15:36:20|34849.2
15:36:21|34848.98
15:36:21|34843.41
15:36:22|34843.05
15:36:24|34838.57
15:36:24|34836.
15:36:25|34840.29
15:36:27|34830.89
15:36:27|34836.68
15:36:28|34840.72
15:36:30|34836.09
15:36:31|34826.88
15:36:31|34822.57
15:36:33|34834.
15:36:34|34839.3
15:36:34|34840.9
15:36:35|34845.19
15:36:37|34841.45
15:36:38|34848.56
15:36:38|34847.2
15:36:39|34840.7
15:36:41|34837.9
15:36:42|34835.49
15:36:43|34846.21
15:36:44|34840.04
15:36:45|34842.45
15:36:45|34850.96
15:36:47|34846.92
15:36:48|34847.03
15:36:49|34844.63
15:36:50|34850.8
15:36:52|34856.84
15:36:53|34850.98
15:36:54|34851.58
15:36:55|34850.76
15:36:56|34851.83
15:36:57|34855.27
15:36:58|34850.
15:36:59|34852.27
15:36:59|34857.34
15:37:01|34857.69
15:37:02|34852.
15:37:03|34856.87
15:37:04|34862.98
15:37:05|34863.13
15:37:06|34866.04
15:37:07|34869.98
15:37:08|34876.16
15:37:08|34880.18
15:37:10|34873.54
15:37:11|34867.11
15:37:12|34876.41
15:37:13|34871.58
15:37:14|34868.76
15:37:15|34873.67
15:37:16|34877.92
15:37:16|34874.89
15:37:18|34867.33
15:37:19|34863.49
15:37:19|34859.32
15:37:21|34851.59
15:37:22|34854.61
15:37:23|34855.75
15:37:23|34856.46
15:37:25|34849.97
15:37:26|34848.67
15:37:27|34844.11
15:37:28|34832.64
15:37:29|34843.85
15:37:30|34845.48
15:37:31|34848.35
15:37:32|34852.92
15:37:33|34842.67
15:37:34|34834.06
15:37:36|34836.45
15:37:36|34846.17
15:37:37|34860.
15:37:38|34858.62
15:37:39|34856.58
15:37:40|34849.23
15:37:42|34844.62
15:37:43|34845.98
15:37:44|34838.12
15:37:45|34835.33
15:37:46|34829.14
15:37:47|34833.28
15:37:48|34837.65
15:37:49|34830.
15:37:50|34830.43
15:37:51|34828.89
15:37:52|34831.29
15:37:53|34821.54
15:37:54|34821.76
15:37:54|34819.08
15:37:56|34813.78
15:37:57|34803.
15:37:57|34801.53
15:37:59|34806.48
15:38:00|34802.64
15:38:01|34811.85
15:38:01|34808.48
15:38:02|34819.88
15:38:04|34827.24
15:38:05|34826.49
15:38:07|34820.39
15:38:07|34823.35
15:38:09|34822.34
15:38:10|34817.88
15:38:11|34833.33
15:38:12|34846.94
15:38:13|34848.19
15:38:14|34842.38
15:38:15|34839.59
15:38:16|34837.46
15:38:17|34839.09
15:38:18|34838.33
15:38:19|34837.93
15:38:20|34834.32
15:38:21|34844.47
15:38:22|34841.87
15:38:23|34848.26
15:38:24|34847.52
15:38:26|34854.97
15:38:26|34865.89
15:38:27|34863.89
15:38:28|34863.74
15:38:30|34859.74
15:38:30|34863.26
15:38:32|34870.2
15:38:32|34858.51
15:38:34|34858.14
15:38:35|34854.69
15:38:36|34850.34
15:38:37|34849.99
15:38:38|34855.71
15:38:40|34848.88
15:38:41|34835.22
15:38:42|34837.07
15:38:43|34839.14
15:38:44|34842.
15:38:45|34846.09
15:38:46|34844.05
15:38:47|34834.6
15:38:48|34839.69
15:38:49|34851.5
15:38:50|34855.8
15:38:51|34858.17
15:38:52|34861.49
15:38:54|34865.2
15:38:54|34858.75
15:38:55|34860.72
15:38:56|34854.04
15:38:57|34854.09
15:38:58|34848.39
15:38:59|34851.58
15:39:00|34845.25
15:39:01|34845.64
15:39:02|34843.55
15:39:03|34843.9
15:39:05|34845.17
15:39:05|34846.27
15:39:06|34843.77
15:39:08|34840.36
15:39:09|34840.31
15:39:10|34832.59
15:39:12|34831.88
15:39:12|34830.3
15:39:13|34840.
15:39:16|34839.16
15:39:17|34832.53
15:39:18|34842.9
15:39:19|34842.07
15:39:19|34846.12
15:39:21|34850.04
15:39:21|34842.5
15:39:22|34838.27
15:39:24|34848.19
15:39:24|34850.99
15:39:26|34846.94
15:39:27|34848.34
15:39:28|34851.67
15:39:28|34848.35
15:39:30|34849.35
15:39:30|34839.63
15:39:31|34844.59
15:39:32|34844.53
15:39:33|34854.95
15:39:34|34848.39
15:39:35|34848.48
15:39:37|34845.35
15:39:38|34846.38
15:39:39|34846.01
15:39:40|34862.16
15:39:42|34861.61
15:39:43|34863.19
15:39:44|34866.34
15:39:45|34858.99
15:39:46|34851.84
15:39:47|34849.95
15:39:48|34848.44
15:39:49|34841.19
15:39:50|34843.88
15:39:51|34838.52
15:39:52|34828.62
15:39:53|34836.
15:39:54|34835.09
15:39:55|34831.1
15:39:56|34829.66
15:39:58|34828.38
15:39:58|34833.14
15:40:00|34826.32
15:40:01|34829.62
15:40:01|34824.95
15:40:03|34846.46
15:40:03|34849.78
15:40:04|34846.19
15:40:06|34849.88
15:40:07|34846.15
15:40:08|34844.87
15:40:09|34841.56
15:40:10|34843.44
15:40:11|34837.72
15:40:12|34834.67
15:40:13|34833.58
15:40:14|34831.61
15:40:15|34832.03
15:40:16|34836.04
15:40:18|34838.57
15:40:19|34827.29
15:40:20|34824.46
15:40:20|34822.75
15:40:22|34827.98
15:40:23|34826.71
15:40:24|34835.4
15:40:25|34826.12
15:40:26|34827.19
15:40:27|34820.
15:40:28|34823.37
15:40:29|34820.96
15:40:30|34821.54
15:40:31|34820.32
15:40:32|34825.68
15:40:33|34827.98
15:40:34|34828.14
15:40:36|34837.
15:40:37|34841.43
15:40:38|34832.76
15:40:39|34832.08
15:40:39|34837.74
15:40:40|34833.59
15:40:42|34832.57
15:40:43|34833.51
15:40:44|34842.53
15:40:45|34830.06
15:40:46|34826.53
15:40:47|34822.68
15:40:49|34824.84
15:40:49|34825.12
15:40:51|34828.78
15:40:51|34824.
15:40:52|34820.5
15:40:53|34825.1
15:40:55|34824.77
15:40:56|34822.79
15:40:57|34822.42
15:40:58|34820.17
15:40:59|34808.99
15:41:00|34805.06
15:41:01|34808.58
15:41:02|34808.34
15:41:03|34800.74
15:41:04|34803.37
15:41:05|34792.65
15:41:06|34801.61
15:41:07|34794.92
15:41:09|34790.01
15:41:10|34780.66
15:41:11|34776.77
15:41:13|34778.34
15:41:13|34765.12
15:41:15|34762.54
15:41:15|34762.01
15:41:17|34765.49
15:41:18|34763.54
15:41:18|34764.86
15:41:19|34764.41
15:41:20|34764.9
15:41:21|34760.12
15:41:22|34762.37
15:41:24|34764.94
15:41:24|34766.84
15:41:26|34767.96
15:41:27|34780.06
15:41:27|34774.08
15:41:29|34766.7
15:41:29|34767.52
15:41:31|34763.73
15:41:32|34761.81
15:41:33|34764.45
15:41:34|34768.78
15:41:36|34772.69
15:41:36|34780.02
15:41:37|34771.56
15:41:38|34770.54
15:41:39|34773.07
15:41:41|34781.19
15:41:41|34777.89
15:41:43|34782.35
15:41:44|34786.52
15:41:45|34779.38
15:41:46|34780.13
15:41:47|34777.86
15:41:48|34778.41
15:41:49|34783.79
15:41:50|34795.99
15:41:51|34794.95
15:41:52|34791.32
15:41:53|34794.53
15:41:54|34786.72
15:41:55|34796.8
15:41:56|34791.53
15:41:57|34790.18
15:41:58|34792.98
15:42:00|34790.83
15:42:01|34787.85
15:42:01|34792.88
15:42:03|34789.32
15:42:04|34788.34
15:42:05|34785.62
15:42:06|34784.96
15:42:07|34774.18
15:42:08|34775.78
15:42:09|34774.1
15:42:10|34772.7
15:42:11|34773.43
15:42:13|34778.57
15:42:13|34774.61
15:42:15|34775.28
15:42:16|34771.99
15:42:16|34771.48
15:42:18|34777.53
15:42:19|34770.78
15:42:20|34764.94
15:42:20|34772.39
15:42:21|34766.85
15:42:23|34763.75
15:42:24|34761.36
15:42:24|34763.19
15:42:25|34763.8
15:42:26|34767.2
15:42:28|34762.11
15:42:29|34770.69
15:42:30|34779.59
15:42:30|34787.
15:42:31|34784.77
15:42:33|34784.56
15:42:34|34777.92
15:42:35|34775.05
15:42:36|34780.23
15:42:36|34780.18
15:42:38|34787.
15:42:39|34794.34
15:42:40|34786.86
15:42:40|34786.69
15:42:42|34793.81
15:42:43|34789.61
15:42:45|34797.51
15:42:45|34798.05
15:42:47|34800.59
15:42:48|34797.33
15:42:49|34795.06
15:42:50|34791.87
15:42:51|34792.12
15:42:51|34793.83
15:42:53|34801.61
15:42:54|34798.74
15:42:55|34808.45
15:42:57|34809.04
15:42:57|34808.5
15:42:58|34805.19
15:42:59|34794.21
15:43:00|34796.44
15:43:01|34789.85
15:43:02|34800.85
15:43:03|34809.61
15:43:05|34810.9
15:43:06|34816.25
15:43:07|34819.23
15:43:08|34827.47
15:43:09|34826.67
15:43:10|34829.15
15:43:12|34830.27
15:43:13|34835.93
15:43:14|34836.17
15:43:15|34834.33
15:43:16|34832.63
15:43:17|34836.22
15:43:18|34827.21
15:43:19|34828.28
15:43:20|34824.59
15:43:21|34833.75
15:43:23|34841.15
15:43:23|34842.67
15:43:25|34835.08
15:43:26|34848.76
15:43:27|34852.31
15:43:28|34850.89
15:43:29|34850.73
15:43:30|34851.38
15:43:31|34850.1
15:43:32|34849.6
15:43:33|34844.25
15:43:34|34848.62
15:43:35|34850.37
15:43:35|34839.75
15:43:37|34842.94
15:43:37|34838.67
15:43:39|34838.81
15:43:39|34844.36
15:43:40|34843.03
15:43:42|34836.58
15:43:43|34839.61
15:43:44|34837.08
15:43:45|34836.44
15:43:46|34834.89
15:43:48|34836.62
15:43:49|34833.
15:43:51|34838.97
15:43:52|34844.37
15:43:53|34839.72
15:43:53|34839.22
15:43:55|34844.67
15:43:55|34842.08
15:43:56|34845.04
15:43:58|34842.33
15:43:58|34841.18
15:44:00|34844.61
15:44:01|34842.41
15:44:02|34841.01
15:44:03|34836.2
15:44:04|34833.91
15:44:05|34836.68
15:44:06|34839.04
15:44:07|34837.31
15:44:08|34833.51
15:44:09|34834.63
15:44:10|34834.12
15:44:11|34833.43
15:44:12|34835.03
15:44:14|34825.12
15:44:14|34825.82
15:44:15|34835.1
15:44:16|34835.1
15:44:17|34844.
15:44:18|34843.31
15:44:19|34847.78
15:44:21|34843.91
15:44:22|34842.16
15:44:23|34844.32
15:44:23|34847.5
15:44:24|34849.48
15:44:25|34850.11
15:44:27|34850.13
15:44:27|34854.
15:44:28|34848.17
15:44:30|34846.9
15:44:30|34841.84
15:44:31|34843.74
15:44:33|34846.31
15:44:34|34845.34
15:44:35|34840.58
15:44:36|34834.02
15:44:37|34843.71
15:44:37|34845.5
15:44:39|34845.79
15:44:41|34844.44
15:44:42|34845.38
15:44:43|34845.79
15:44:43|34841.25
15:44:45|34841.72
15:44:46|34844.33
15:44:47|34841.38
15:44:48|34839.16
15:44:50|34846.23
15:44:50|34850.59
15:44:51|34851.93
15:44:52|34848.92
15:44:54|34847.35
15:44:54|34847.35
15:44:56|34849.09
15:44:57|34845.31
15:44:58|34845.3
15:44:59|34847.65
15:44:59|34846.72
15:45:00|34849.72
15:45:02|34849.36
15:45:03|34846.97
15:45:04|34842.94
15:45:05|34845.73
15:45:06|34849.15
15:45:07|34845.8
15:45:08|34845.8
15:45:10|34850.
15:45:10|34855.53
15:45:11|34855.05
15:45:13|34859.25
15:45:14|34863.
15:45:15|34863.23
15:45:16|34862.62
15:45:17|34863.28
15:45:18|34861.95
15:45:19|34865.66
15:45:20|34870.
15:45:21|34875.41
15:45:22|34882.27
15:45:23|34880.01
15:45:24|34880.6
15:45:25|34880.04
15:45:26|34885.17
15:45:27|34885.18
15:45:28|34890.47
15:45:29|34889.34
15:45:30|34894.1
15:45:32|34899.64
15:45:32|34894.5
15:45:34|34899.57
15:45:35|34895.84
15:45:35|34901.55
15:45:37|34917.83
15:45:38|34914.38
15:45:39|34914.95
15:45:39|34911.94
15:45:41|34909.75
15:45:42|34920.56
15:45:43|34920.03
15:45:44|34928.88
15:45:45|34919.15
15:45:46|34922.6
15:45:47|34905.61
15:45:48|34905.59
15:45:49|34903.88
15:45:51|34908.58
15:45:52|34909.34
15:45:53|34899.99
15:45:54|34907.46
15:45:55|34913.03
15:45:56|34915.64
15:45:57|34911.71
15:45:58|34916.03
15:45:59|34909.99
15:46:00|34909.91
15:46:01|34903.39
15:46:02|34910.03
15:46:02|34912.31
15:46:03|34911.61
15:46:05|34911.05
15:46:06|34910.49
15:46:07|34916.93
15:46:08|34919.81
15:46:09|34913.48
15:46:10|34915.91
15:46:11|34915.27
15:46:12|34910.24
15:46:13|34916.14
15:46:14|34910.36
15:46:15|34901.58
15:46:17|34909.72
15:46:17|34917.15
15:46:18|34906.27
15:46:20|34910.09
15:46:22|34909.44
15:46:23|34909.15
15:46:24|34906.29
15:46:25|34907.52
15:46:25|34901.87
15:46:27|34910.56
15:46:28|34910.15
15:46:29|34910.97
15:46:30|34909.82
15:46:31|34908.54
15:46:32|34906.98
15:46:33|34908.24
15:46:34|34908.36
15:46:35|34914.33
15:46:36|34909.97
15:46:37|34904.7
15:46:38|34900.21
15:46:40|34906.41
15:46:40|34901.8
15:46:41|34906.15
15:46:42|34911.56
15:46:43|34906.21
15:46:45|34899.77
15:46:46|34898.69
15:46:47|34900.86
15:46:48|34899.47
15:46:49|34896.22
15:46:50|34891.63
15:46:51|34899.4
15:46:52|34897.13
15:46:53|34894.16
15:46:54|34894.15
15:46:55|34892.69
15:46:56|34885.9
15:46:57|34895.3
15:46:58|34890.11
15:46:59|34882.88
15:47:00|34880.9
15:47:01|34872.56
15:47:02|34868.63
15:47:03|34863.
15:47:04|34861.
15:47:05|34865.72
15:47:06|34861.12
15:47:07|34861.69
15:47:08|34858.37
15:47:09|34858.26
15:47:10|34854.66
15:47:11|34853.54
15:47:12|34852.85
15:47:14|34860.99
15:47:14|34862.8
15:47:15|34872.53
15:47:16|34869.61
15:47:18|34875.25
15:47:18|34881.04
15:47:20|34877.48
15:47:21|34886.5
15:47:22|34891.49
15:47:23|34894.07
15:47:25|34903.89
15:47:25|34911.92
15:47:27|34905.63
15:47:28|34900.28
15:47:29|34897.97
15:47:30|34894.87
15:47:30|34900.91
15:47:32|34903.86
15:47:33|34895.94
15:47:34|34895.41
15:47:35|34893.9
15:47:36|34897.3
15:47:37|34903.09
15:47:38|34911.72
15:47:39|34914.49
15:47:40|34913.21
15:47:41|34912.68
15:47:43|34920.59
15:47:43|34922.
15:47:45|34920.13
15:47:46|34919.12
15:47:46|34919.38
15:47:48|34929.29
15:47:49|34924.79
15:47:50|34929.
15:47:51|34933.
15:47:52|34924.07
15:47:53|34932.18
15:47:54|34930.
15:47:55|34930.66
15:47:56|34928.23
15:47:57|34933.8
15:47:58|34931.37
15:47:59|34930.3
15:48:00|34929.25
15:48:02|34930.62
15:48:02|34933.16
15:48:03|34938.94
15:48:05|34937.97
15:48:06|34934.
15:48:06|34937.22
15:48:07|34941.88
15:48:09|34956.14
15:48:09|34941.99
15:48:10|34947.42
15:48:12|34945.
15:48:13|34944.38
15:48:14|34945.66
15:48:15|34941.63
15:48:15|34945.01
15:48:17|34952.2
15:48:18|34940.13
15:48:19|34940.06
15:48:19|34933.95
15:48:20|34952.73
15:48:22|34951.22
15:48:23|34954.77
15:48:24|34953.88
15:48:25|34952.29
15:48:26|34951.13
15:48:27|34949.81
15:48:28|34946.12
15:48:29|34952.51
15:48:30|34955.43
15:48:31|34959.1
15:48:32|34954.39
15:48:34|34959.
15:48:34|34963.14
15:48:35|34972.98
15:48:36|34973.62
15:48:37|34970.74
15:48:39|34972.05
15:48:39|34970.15
15:48:40|34972.
15:48:41|34972.55
15:48:42|34965.26
15:48:43|34980.
15:48:45|34985.62
15:48:45|34982.
15:48:46|34975.46
15:48:48|34989.01
15:48:50|34972.86
15:48:50|34982.68
15:48:51|34978.66
15:48:53|34971.9
15:48:54|34974.25
15:48:54|34971.62
15:48:56|34974.59
15:48:57|34968.
15:48:58|34965.55
15:48:59|34952.92
15:49:00|34956.64
15:49:01|34968.33
15:49:02|34968.97
15:49:03|34975.18
15:49:04|34970.76
15:49:05|34972.45
15:49:06|34972.61
15:49:07|34980.58
15:49:08|34978.55
15:49:09|34987.36
15:49:10|34982.9
15:49:11|34986.81
15:49:12|34985.11
15:49:14|34982.35
15:49:14|34982.35
15:49:16|34976.59
15:49:16|34979.35
15:49:19|34981.54
15:49:20|34979.72
15:49:20|34982.11
15:49:21|34981.56
15:49:22|34985.32
15:49:23|34976.16
15:49:24|34976.25
15:49:25|34978.53
15:49:26|34980.92
15:49:27|34980.78
15:49:28|34976.01
15:49:29|34981.89
15:49:30|34984.97
15:49:31|34981.35
15:49:32|34983.67
15:49:33|34982.03
15:49:34|34986.13
15:49:36|34984.39
15:49:37|34981.81
15:49:37|34985.5
15:49:38|34986.88
15:49:40|34985.31
15:49:41|34983.13
15:49:42|34983.78
15:49:43|34989.63
15:49:44|34989.88
15:49:45|34980.19
15:49:46|34980.48
15:49:47|34978.8
15:49:48|34973.71
15:49:49|34979.34
15:49:50|34978.65
15:49:51|34974.73
15:49:52|34973.48
15:49:53|34980.08
15:49:54|34977.98
15:49:56|34982.22
15:49:56|34979.73
15:49:57|34977.16
15:49:58|34977.5
15:49:59|34975.35
15:50:00|34971.2
15:50:01|34977.76
15:50:03|34975.48
15:50:04|34981.4
15:50:05|34981.75
15:50:06|34975.26
15:50:07|34977.15
15:50:08|34972.58
15:50:08|34975.89
15:50:10|34975.53
15:50:11|34977.14
15:50:11|34974.56
15:50:12|34977.59
15:50:13|34977.71
15:50:15|34974.53
15:50:16|34973.85
15:50:16|34977.58
15:50:19|34977.98
15:50:20|34970.48
15:50:21|34969.49
15:50:22|34963.02
15:50:22|34966.76
15:50:24|34966.76
15:50:25|34966.23
15:50:26|34967.38
15:50:27|34966.28
15:50:28|34963.18
15:50:29|34964.95
15:50:30|34959.73
15:50:31|34955.81
15:50:32|34950.55
15:50:33|34929.92
15:50:34|34929.77
15:50:35|34934.72
15:50:36|34917.1
15:50:37|34920.04
15:50:38|34920.23
15:50:39|34921.04
15:50:40|34919.46
15:50:42|34917.81
15:50:42|34920.62
15:50:43|34920.02
15:50:45|34920.81
15:50:46|34918.44
15:50:46|34916.43
15:50:47|34917.5
15:50:48|34923.13
15:50:51|34938.43
15:50:51|34945.62
15:50:52|34955.52
15:50:54|34964.01
15:50:55|34964.
15:50:55|34963.61
15:50:57|34960.83
15:50:58|34968.57
15:50:59|34971.93
15:50:59|34970.5
15:51:00|34969.72
15:51:02|34973.81
15:51:03|34973.82
15:51:04|34973.22
15:51:04|34971.35
15:51:06|34974.46
15:51:06|34975.33
15:51:07|34985.22
15:51:09|34982.98
15:51:10|34985.08
15:51:10|34974.12
15:51:12|34978.
15:51:13|34981.97
15:51:14|34978.19
15:51:15|34985.25
15:51:15|34977.33
15:51:16|34980.79
15:51:17|34980.15
15:51:19|34984.24
15:51:20|34980.07
15:51:21|34978.5
15:51:22|34977.35
15:51:24|34981.88
15:51:25|34982.81
15:51:25|34983.22
15:51:26|34986.67
15:51:27|34988.07
15:51:29|34989.38
15:51:29|34985.23
15:51:31|34987.74
15:51:32|34974.66
15:51:33|34979.1
15:51:34|34979.48
15:51:34|34987.27
15:51:35|34992.13
15:51:37|34990.05
15:51:37|35001.78
15:51:38|35007.69
15:51:40|35011.65
15:51:40|34988.6
15:51:41|34979.19
15:51:42|34965.19
15:51:43|34954.58
15:51:44|34952.18
15:51:45|34946.38
15:51:46|34927.2
15:51:48|34941.93
15:51:49|34947.71
15:51:49|34956.06
15:51:51|34949.29
15:51:52|34942.41
15:51:53|34941.18
15:51:54|34935.28
15:51:55|34932.
15:51:56|34931.8
15:51:58|34922.4
15:51:59|34912.58
15:51:59|34915.87
15:52:01|34895.46
15:52:01|34899.37
15:52:03|34901.2
15:52:03|34886.2
15:52:05|34879.45
15:52:06|34892.9
15:52:07|34889.52
15:52:08|34896.22
15:52:09|34895.39
15:52:10|34890.76
15:52:11|34904.66
15:52:12|34925.06
15:52:13|34930.84
15:52:14|34956.94
15:52:15|34973.01
15:52:16|34971.87
15:52:17|34993.5
15:52:19|34990.
15:52:19|34972.69
15:52:21|34962.96
15:52:22|34948.13
15:52:23|34933.61
15:52:24|34938.88
15:52:25|34939.41
15:52:26|34930.91
15:52:27|34939.25
15:52:28|34948.06
15:52:28|34946.99
15:52:30|34944.29
15:52:31|34952.15
15:52:32|34945.05
15:52:33|34960.07
15:52:34|34973.61
15:52:35|34970.23
15:52:35|34970.42
15:52:37|34977.4
15:52:38|34969.25
15:52:39|34979.61
15:52:40|34978.39
15:52:41|34986.24
15:52:42|34985.98
15:52:43|34989.93
15:52:44|34977.4
15:52:45|34970.12
15:52:46|34970.23
15:52:47|34974.06
15:52:48|34966.44
15:52:49|34975.83
15:52:50|34972.66
15:52:51|34980.04
15:52:52|34990.39
15:52:53|34990.07
15:52:54|34984.99
15:52:55|34980.41
15:52:56|34970.
15:52:57|34975.53
15:52:58|34976.51
15:52:59|34973.35
15:53:00|34982.6
15:53:01|34978.96
15:53:03|34984.45
15:53:04|34978.85
15:53:04|34981.37
15:53:06|34978.13
15:53:07|34974.36
15:53:08|34964.83
15:53:09|34971.45
15:53:10|34965.43
15:53:10|34967.43
15:53:12|34967.99
15:53:12|34961.62
15:53:13|34962.35
15:53:14|34961.48
15:53:15|34958.46
15:53:17|34968.53
15:53:17|34967.7
15:53:19|34974.06
15:53:20|34983.9
15:53:21|34983.93
15:53:23|34987.38
15:53:23|34979.54
15:53:24|34968.36
15:53:26|34971.38
15:53:27|34968.57
15:53:27|34966.36
15:53:29|34963.47
15:53:29|34963.
15:53:30|34960.97
15:53:32|34962.99
15:53:32|34961.45
15:53:34|34956.64
15:53:35|34958.44
15:53:35|34963.94
15:53:37|34963.4
15:53:38|34962.79
15:53:39|34976.71
15:53:40|34969.62
15:53:41|34970.2
15:53:42|34964.88
15:53:43|34959.
15:53:43|34951.27
15:53:45|34936.86
15:53:46|34938.25
15:53:47|34945.99
15:53:48|34939.95
15:53:49|34934.16
15:53:50|34932.48
15:53:51|34934.3
15:53:52|34929.84
15:53:53|34923.83
15:53:54|34919.39
15:53:55|34923.89
15:53:57|34926.09
15:53:57|34928.05
15:53:59|34931.79
15:54:00|34940.08
15:54:01|34922.
15:54:02|34918.12
15:54:03|34911.16
15:54:03|34915.36
15:54:05|34912.11
15:54:06|34913.77
15:54:07|34911.38
15:54:08|34919.43
15:54:09|34916.44
15:54:10|34918.18
15:54:11|34917.53
15:54:12|34914.27
15:54:13|34911.58
15:54:14|34906.41
15:54:16|34909.08
15:54:16|34923.5
15:54:17|34916.36
15:54:18|34917.6
15:54:19|34909.84
15:54:20|34911.08
15:54:22|34908.23
15:54:23|34907.15
15:54:24|34913.04
15:54:25|34907.44
15:54:26|34908.13
15:54:27|34913.41
15:54:28|34907.38
15:54:29|34906.94
15:54:30|34917.62
15:54:31|34908.87
15:54:32|34910.72
15:54:33|34912.52
15:54:34|34914.87
15:54:35|34916.54
15:54:35|34913.64
15:54:36|34920.25
15:54:38|34915.05
15:54:39|34912.64
15:54:40|34912.42
15:54:41|34910.39
15:54:42|34912.26
15:54:43|34917.49
15:54:44|34917.5
15:54:45|34913.15
15:54:46|34911.78
15:54:47|34911.69
15:54:48|34911.72
15:54:49|34912.43
15:54:50|34914.3
15:54:51|34915.23
15:54:52|34916.17
15:54:53|34916.8
15:54:55|34915.39
15:54:56|34919.26
15:54:57|34915.66
15:54:59|34910.7
15:55:00|34914.83
15:55:01|34912.41
15:55:02|34912.69
15:55:02|34914.
15:55:04|34915.06
15:55:05|34916.1
15:55:06|34911.26
15:55:07|34910.81
15:55:08|34907.86
15:55:08|34911.47
15:55:09|34917.33
15:55:11|34912.63
15:55:12|34916.8
15:55:13|34914.01
15:55:13|34915.01
15:55:15|34917.88
15:55:15|34910.67
15:55:17|34914.72
15:55:18|34911.86
15:55:19|34912.61
15:55:20|34915.41
15:55:20|34919.32
15:55:22|34914.25
15:55:23|34915.34
15:55:24|34914.01
15:55:25|34910.67
15:55:26|34910.56
15:55:27|34909.42
15:55:28|34911.56
15:55:29|34907.53
15:55:30|34901.08
15:55:31|34906.31
15:55:32|34894.55
15:55:33|34877.31
15:55:34|34882.58
15:55:35|34881.51
15:55:36|34880.34
15:55:37|34877.08
15:55:38|34871.74
15:55:39|34870.42
15:55:40|34860.47
15:55:41|34859.17
15:55:43|34865.8
15:55:43|34864.3
15:55:44|34862.92
15:55:45|34868.43
15:55:46|34873.46
15:55:48|34890.
15:55:48|34887.14
15:55:50|34898.71
15:55:50|34901.06
15:55:52|34896.36
15:55:53|34888.22
15:55:54|34885.29
15:55:54|34883.11
15:55:56|34883.11
15:55:56|34887.57
15:55:57|34886.02
15:55:59|34887.63
15:56:00|34889.67
15:56:01|34889.49
15:56:02|34876.01
15:56:03|34865.72
15:56:04|34861.24
15:56:05|34868.58
15:56:06|34863.27
15:56:07|34868.22
15:56:08|34860.16
15:56:09|34854.72
15:56:10|34862.42
15:56:11|34866.01
15:56:12|34860.27
15:56:13|34863.4
15:56:14|34866.01
15:56:15|34866.34
15:56:16|34867.53
15:56:17|34873.76
15:56:18|34876.4
15:56:19|34871.36
15:56:20|34869.66
15:56:21|34864.08
15:56:23|34862.26
15:56:24|34858.76
15:56:25|34858.3
15:56:26|34858.85
15:56:27|34855.24
15:56:28|34854.37
15:56:29|34855.61
15:56:30|34852.95
15:56:31|34851.38
15:56:32|34840.8
15:56:33|34842.55
15:56:34|34853.22
15:56:35|34853.98
15:56:37|34854.68
15:56:37|34851.66
15:56:38|34855.26
15:56:39|34861.28
15:56:41|34860.
15:56:42|34854.52
15:56:43|34858.36
15:56:44|34858.36
15:56:44|34873.5
15:56:46|34873.97
15:56:47|34874.65
15:56:48|34867.56
15:56:49|34863.7
15:56:49|34861.17
15:56:51|34860.92
15:56:51|34855.14
15:56:53|34868.55
15:56:54|34866.56
15:56:55|34870.25
15:56:56|34869.78
15:56:58|34864.45
15:56:58|34865.68
15:57:00|34873.6
15:57:00|34879.43
15:57:02|34890.43
15:57:02|34890.01
15:57:04|34885.19
15:57:05|34884.96
15:57:06|34887.96
15:57:07|34892.33
15:57:08|34887.73
15:57:09|34884.11
15:57:10|34891.14
15:57:11|34890.88
15:57:12|34893.97
15:57:13|34903.05
15:57:14|34895.09
15:57:15|34894.68
15:57:16|34901.49
15:57:17|34902.38
15:57:18|34901.8
15:57:19|34903.57
15:57:20|34901.79
15:57:21|34905.26
15:57:22|34905.81
15:57:23|34901.89
15:57:24|34905.88
15:57:25|34904.64
15:57:26|34905.01
15:57:27|34897.98
15:57:28|34892.36
15:57:30|34890.12
15:57:31|34893.02
15:57:32|34891.09
15:57:33|34882.52
15:57:34|34873.87
15:57:35|34872.86
15:57:35|34876.63
15:57:37|34876.77
15:57:37|34877.27
15:57:39|34883.07
15:57:40|34886.46
15:57:40|34891.
15:57:42|34890.74
15:57:43|34886.5
15:57:43|34899.44
15:57:45|34904.14
15:57:46|34902.34
15:57:46|34894.87
15:57:48|34894.85
15:57:49|34889.48
15:57:49|34898.
15:57:51|34896.98
15:57:52|34897.04
15:57:53|34896.41
15:57:54|34888.12
15:57:55|34888.98
15:57:56|34886.36
15:57:58|34889.13
15:57:58|34891.68
15:57:59|34895.14
15:58:00|34890.13
15:58:01|34891.16
15:58:02|34892.14
15:58:03|34890.
15:58:05|34895.06
15:58:05|34902.85
15:58:06|34904.5
15:58:08|34903.34
15:58:09|34904.89
15:58:10|34901.24
15:58:10|34903.19
15:58:11|34901.25
15:58:13|34903.35
15:58:14|34907.59
15:58:15|34902.59
15:58:17|34896.06
15:58:18|34898.89
15:58:19|34900.79
15:58:20|34897.41
15:58:21|34896.52
15:58:22|34894.29
15:58:23|34900.91
15:58:24|34902.22
15:58:25|34899.7
15:58:27|34902.6
15:58:27|34904.14
15:58:29|34910.73
15:58:30|34909.82
15:58:31|34904.33
15:58:31|34902.37
15:58:32|34898.39
15:58:33|34895.85
15:58:34|34894.49
15:58:35|34897.75
15:58:37|34903.17
15:58:38|34902.99
15:58:38|34899.75
15:58:40|34904.5
15:58:42|34899.36
15:58:43|34899.16
15:58:44|34896.6
15:58:45|34894.
15:58:45|34896.83
15:58:47|34895.46
15:58:48|34894.94
15:58:49|34901.19
15:58:50|34904.08
15:58:51|34902.62
15:58:52|34903.5
15:58:53|34900.
15:58:54|34905.02
15:58:55|34908.16
15:58:56|34909.9
15:58:57|34901.1
15:58:58|34898.08
15:58:59|34902.36
15:59:01|34901.29
15:59:01|34902.18
15:59:02|34899.86
15:59:03|34897.21
15:59:04|34900.9
15:59:06|34892.
15:59:06|34879.82
15:59:08|34875.73
15:59:09|34880.24
15:59:10|34877.13
15:59:11|34881.1
15:59:12|34880.16
15:59:13|34880.45
15:59:14|34882.63
15:59:15|34882.45
15:59:16|34888.81
15:59:17|34894.09
15:59:18|34895.76
15:59:19|34891.42
15:59:20|34885.93
15:59:21|34888.16
15:59:22|34885.27
15:59:23|34882.98
15:59:24|34882.02
15:59:26|34882.46
15:59:27|34885.5
15:59:28|34881.83
15:59:28|34881.4
15:59:29|34880.99
15:59:31|34883.26
15:59:32|34882.2
15:59:32|34878.98
15:59:34|34875.26
15:59:34|34876.55
15:59:36|34862.01
15:59:37|34857.87
15:59:38|34855.46
15:59:39|34851.17
15:59:40|34848.07
15:59:41|34848.75
15:59:42|34859.42
15:59:43|34859.31
15:59:44|34858.72
15:59:45|34860.38
15:59:46|34860.
15:59:47|34855.92
15:59:48|34852.91
15:59:49|34850.
15:59:50|34853.91
15:59:51|34857.33
15:59:52|34850.99
15:59:53|34854.69
15:59:54|34851.98
15:59:55|34850.
15:59:56|34852.19
15:59:57|34851.27
15:59:58|34853.21
15:59:59|34854.13
16:00:00|34861.17
16:00:01|34863.61
16:00:02|34865.14
16:00:03|34867.39
16:00:04|34865.15
16:00:05|34857.81
16:00:06|34857.24
16:00:07|34856.66
16:00:08|34851.8
16:00:09|34848.
16:00:11|34850.06
16:00:11|34844.72
16:00:13|34845.68
16:00:14|34846.48
16:00:14|34848.7
16:00:16|34848.
16:00:17|34845.08
16:00:17|34846.17
16:00:19|34844.5
16:00:20|34836.46
16:00:21|34835.17
16:00:22|34827.32
16:00:23|34837.32
16:00:24|34830.61
16:00:25|34830.22
16:00:27|34829.31
16:00:27|34827.34
16:00:29|34826.54
16:00:30|34824.04
16:00:31|34817.88
16:00:32|34820.64
16:00:33|34821.64
16:00:34|34819.98
16:00:35|34818.06
16:00:36|34820.27
16:00:37|34815.92
16:00:38|34811.9
16:00:39|34804.26
16:00:40|34802.48
16:00:42|34802.74
16:00:43|34816.46
16:00:44|34823.85
16:00:45|34817.11
16:00:47|34818.43
16:00:47|34814.98
16:00:48|34817.
16:00:49|34828.4
16:00:51|34820.13
16:00:52|34817.58
16:00:53|34818.2
16:00:54|34815.69
16:00:55|34820.18
16:00:55|34819.9
16:00:57|34815.92
16:00:59|34826.23
16:00:59|34822.
16:01:00|34824.71
16:01:01|34831.83
16:01:03|34858.03
16:01:04|34847.74
16:01:05|34841.36
16:01:06|34844.05
16:01:07|34845.21
16:01:08|34844.84
16:01:09|34842.99
16:01:10|34846.77
16:01:11|34849.
16:01:12|34849.51
16:01:13|34853.63
16:01:14|34857.63
16:01:15|34863.42
16:01:16|34867.4
16:01:17|34858.92
16:01:18|34864.56
16:01:19|34860.44
16:01:20|34860.1
16:01:21|34859.16
16:01:22|34863.81
16:01:23|34866.
16:01:24|34867.16
16:01:24|34856.38
16:01:25|34854.25
16:01:27|34853.35
16:01:28|34846.
16:01:28|34851.48
16:01:30|34851.91
16:01:31|34849.08
16:01:32|34852.79
16:01:33|34850.
16:01:34|34860.87
16:01:35|34858.72
16:01:36|34847.32
16:01:37|34846.21
16:01:38|34846.09
16:01:39|34848.2
16:01:40|34852.66
16:01:41|34853.64
16:01:42|34857.96
16:01:43|34866.
16:01:44|34857.79
16:01:45|34866.38
16:01:46|34865.
16:01:47|34865.01
16:01:48|34868.35
16:01:49|34866.71
16:01:50|34863.56
16:01:52|34867.94
16:01:52|34870.43
16:01:53|34872.35
16:01:54|34869.91
16:01:55|34872.14
16:01:56|34874.72
16:01:57|34874.85
16:01:58|34872.6
16:01:59|34877.47
16:02:01|34872.2
16:02:01|34876.97
16:02:03|34878.68
16:02:04|34876.26
16:02:05|34879.91
16:02:06|34879.04
16:02:07|34881.
16:02:08|34882.59
16:02:09|34886.87
16:02:09|34887.12
16:02:11|34887.59
16:02:12|34883.73
16:02:13|34884.25
16:02:14|34887.34
16:02:15|34891.03
16:02:16|34889.62
16:02:17|34887.63
16:02:18|34889.24
16:02:18|34892.24
16:02:19|34895.15
16:02:21|34892.33
16:02:22|34895.82
16:02:23|34898.04
16:02:24|34895.26
16:02:25|34895.01
16:02:26|34891.78
16:02:27|34888.34
16:02:28|34891.78
16:02:29|34891.49
16:02:30|34895.85
16:02:31|34895.01
16:02:32|34891.61
16:02:33|34893.37
16:02:34|34893.37
16:02:35|34895.39
16:02:36|34897.92
16:02:37|34897.11
16:02:38|34897.52
16:02:39|34896.1
16:02:40|34896.73
16:02:41|34892.39
16:02:42|34894.95
16:02:43|34895.02
16:02:44|34895.
16:02:45|34898.1
16:02:46|34895.99
16:02:47|34895.12
16:02:48|34895.42
16:02:49|34902.01
16:02:50|34905.74
16:02:52|34906.44
16:02:53|34893.32
16:02:53|34893.07
16:02:55|34886.73
16:02:55|34880.
16:02:56|34884.75
16:02:58|34875.41
16:02:58|34866.02
16:03:00|34871.
16:03:00|34878.82
16:03:02|34878.84
16:03:02|34881.47
16:03:04|34889.51
16:03:05|34892.75
16:03:06|34890.8
16:03:07|34899.64
16:03:08|34893.1
16:03:08|34890.
16:03:09|34891.77
16:03:11|34893.66
16:03:11|34886.17
16:03:12|34887.35
16:03:14|34894.07
16:03:15|34893.42
16:03:16|34893.42
16:03:17|34890.17
16:03:18|34886.84
16:03:18|34886.31
16:03:20|34880.06
16:03:21|34885.71
16:03:22|34877.36
16:03:23|34877.44
16:03:24|34881.48
16:03:24|34878.82
16:03:26|34880.61
16:03:27|34880.83
16:03:27|34882.41
16:03:29|34882.17
16:03:31|34885.39
16:03:32|34894.21
16:03:34|34897.82
16:03:35|34894.27
16:03:36|34897.67
16:03:37|34905.72
16:03:38|34907.53
16:03:39|34904.37
16:03:40|34905.98
16:03:41|34903.19
16:03:42|34907.42
16:03:43|34911.97
16:03:44|34914.14
16:03:46|34911.99
16:03:47|34917.59
16:03:49|34916.14
16:03:50|34911.53
16:03:51|34913.08
16:03:52|34916.12
16:03:53|34918.55
16:03:54|34921.12
16:03:55|34918.8
16:03:56|34921.4
16:03:57|34926.96
16:03:58|34928.22
16:03:59|34930.05
16:04:00|34928.11
16:04:01|34920.76
16:04:02|34923.35
16:04:03|34920.42
16:04:04|34921.29
16:04:05|34921.94
16:04:06|34919.43
16:04:07|34920.87
16:04:08|34912.23
16:04:09|34910.
16:04:10|34919.82
16:04:11|34912.97
16:04:12|34913.21
16:04:13|34918.29
16:04:14|34921.95
16:04:15|34918.8
16:04:16|34919.24
16:04:17|34915.26
16:04:18|34931.72
16:04:20|34930.37
16:04:21|34927.4
16:04:21|34924.99
16:04:22|34919.47
16:04:23|34919.59
16:04:24|34905.2
16:04:26|34909.25
16:04:26|34898.37
16:04:27|34901.79
16:04:29|34899.14
16:04:29|34896.39
16:04:30|34895.9
16:04:31|34894.
16:04:33|34886.7
16:04:33|34896.43
16:04:35|34893.12
16:04:36|34896.82
16:04:37|34894.48
16:04:38|34899.4
16:04:39|34897.03
16:04:40|34901.15
16:04:41|34903.14
16:04:42|34903.2
16:04:43|34896.02
16:04:44|34888.
16:04:46|34894.68
16:04:46|34887.74
16:04:48|34895.88
16:04:48|34890.92
16:04:50|34890.53
16:04:51|34889.38
16:04:52|34894.78
16:04:53|34889.89
16:04:54|34879.02
16:04:55|34876.65
16:04:56|34876.63
16:04:57|34874.49
16:04:58|34870.34
16:05:00|34866.25
16:05:00|34868.96
16:05:02|34870.12
16:05:03|34868.73
16:05:03|34867.46
16:05:04|34868.74
16:05:06|34871.22
16:05:07|34869.19
16:05:08|34869.45
16:05:09|34878.76
16:05:10|34875.4
16:05:11|34878.32
16:05:12|34879.
16:05:14|34881.48
16:05:16|34875.7
16:05:16|34879.65
16:05:17|34878.26
16:05:19|34882.13
16:05:19|34879.36
16:05:21|34878.99
16:05:21|34882.47
16:05:22|34891.25
16:05:23|34894.1
16:05:25|34898.56
16:05:25|34900.54
16:05:26|34895.36
16:05:27|34897.06
16:05:28|34894.4
16:05:30|34894.1
16:05:31|34900.32
16:05:32|34911.63
16:05:33|34905.71
16:05:34|34901.94
16:05:36|34892.58
16:05:37|34886.95
16:05:38|34887.87
16:05:38|34881.99
16:05:39|34888.61
16:05:40|34896.07
16:05:42|34890.35
16:05:42|34897.5
16:05:44|34898.28
16:05:44|34911.08
16:05:46|34901.57
16:05:46|34904.67
16:05:47|34906.73
16:05:49|34913.25
16:05:50|34913.99
16:05:50|34909.21
16:05:51|34910.28
16:05:53|34909.42
16:05:53|34911.09
16:05:54|34914.28
16:05:55|34907.91
16:05:57|34914.11
16:05:58|34908.28
16:05:59|34907.37
16:06:00|34909.88
16:06:00|34909.58
16:06:02|34908.99
16:06:03|34906.08
16:06:04|34913.44
16:06:05|34907.61
16:06:06|34898.3
16:06:07|34895.05
16:06:08|34892.32
16:06:09|34895.39
16:06:10|34893.69
16:06:11|34897.69
16:06:12|34900.69
16:06:13|34909.
16:06:14|34901.22
16:06:15|34908.23
16:06:16|34911.35
16:06:17|34914.09
16:06:18|34918.57
16:06:19|34926.
16:06:20|34920.
16:06:21|34921.87
16:06:22|34920.38
16:06:23|34917.83
16:06:24|34917.83
16:06:25|34919.91
16:06:26|34914.48
16:06:27|34922.45
16:06:29|34912.32
16:06:30|34910.84
16:06:30|34909.92
16:06:32|34911.95
16:06:33|34901.87
16:06:35|34909.46
16:06:36|34902.07
16:06:38|34900.65
16:06:38|34899.64
16:06:39|34898.48
16:06:40|34897.57
16:06:42|34900.1
16:06:43|34904.19
16:06:43|34903.52
16:06:44|34913.02
16:06:46|34906.34
16:06:46|34903.
16:06:48|34898.37
16:06:48|34897.96
16:06:50|34893.
16:06:51|34893.1
16:06:52|34891.58
16:06:53|34895.19
16:06:53|34894.5
16:06:55|34892.47
16:06:56|34890.66
16:06:57|34890.45
16:06:58|34893.62
16:06:59|34906.19
16:07:00|34910.23
16:07:01|34912.48
16:07:02|34909.11
16:07:03|34906.55
16:07:04|34909.85
16:07:05|34915.76
16:07:07|34914.7
16:07:08|34914.93
16:07:08|34920.22
16:07:10|34924.27
16:07:10|34915.13
16:07:12|34919.82
16:07:13|34910.1
16:07:14|34909.8
16:07:15|34910.62
16:07:16|34909.9
16:07:17|34912.05
16:07:18|34912.47
16:07:19|34915.63
16:07:20|34922.53
16:07:21|34924.39
16:07:22|34919.92
16:07:23|34919.88
16:07:24|34920.13
16:07:25|34923.62
16:07:26|34919.12
16:07:27|34914.86
16:07:28|34923.73
16:07:29|34924.05
16:07:30|34918.26
16:07:31|34921.63
16:07:32|34921.46
16:07:33|34921.76
16:07:35|34931.78
16:07:35|34936.46
16:07:37|34933.89
16:07:38|34941.22
16:07:38|34939.63
16:07:40|34940.16
16:07:41|34944.17
16:07:42|34943.09
16:07:43|34947.41
16:07:44|34945.16
16:07:45|34948.38
16:07:45|34946.05
16:07:46|34950.78
16:07:47|34945.4
16:07:48|34950.05
16:07:50|34950.1
16:07:50|34949.73
16:07:52|34950.17
16:07:53|34951.14
16:07:53|34951.15
16:07:55|34945.1
16:07:56|34941.95
16:07:56|34945.61
16:07:57|34949.31
16:07:59|34944.52
16:07:59|34952.04
16:08:01|34951.47
16:08:02|34953.37
16:08:03|34949.61
16:08:04|34950.04
16:08:04|34945.91
16:08:05|34945.22
16:08:07|34941.49
16:08:08|34941.8
16:08:09|34941.46
16:08:10|34938.
16:08:11|34940.54
16:08:13|34934.52
16:08:14|34935.12
16:08:15|34930.4
16:08:16|34934.41
16:08:16|34932.21
16:08:17|34937.12
16:08:18|34932.31
16:08:19|34938.33
16:08:21|34939.95
16:08:22|34938.99
16:08:23|34937.08
16:08:23|34931.3
16:08:24|34928.76
16:08:26|34928.29
16:08:27|34923.74
16:08:27|34927.21
16:08:28|34931.71
16:08:30|34931.71
16:08:31|34936.75
16:08:32|34940.65
16:08:32|34935.41
16:08:33|34935.41
16:08:36|34929.18
16:08:37|34928.57
16:08:38|34932.02
16:08:38|34930.5
16:08:39|34934.05
16:08:41|34934.93
16:08:42|34938.86
16:08:42|34941.06
16:08:43|34942.72
16:08:45|34941.89
16:08:46|34936.86
16:08:47|34944.36
16:08:48|34941.85
16:08:49|34944.07
16:08:50|34941.12
16:08:51|34943.64
16:08:52|34943.21
16:08:53|34949.29
16:08:54|34944.96
16:08:55|34948.17
16:08:56|34942.12
16:08:57|34948.89
16:08:58|34950.91
16:08:59|34949.08
16:09:00|34951.39
16:09:02|34953.9
16:09:02|34947.69
16:09:03|34946.07
16:09:04|34948.12
16:09:05|34946.19
16:09:07|34943.34
16:09:08|34949.9
16:09:09|34952.95
16:09:09|34953.84
16:09:11|34951.69
16:09:12|34952.61
16:09:13|34952.06
16:09:14|34949.89
16:09:15|34944.47
16:09:16|34951.21
16:09:17|34959.07
16:09:18|34961.23
16:09:19|34961.6
16:09:20|34961.23
16:09:21|34961.62
16:09:22|34964.56
16:09:23|34963.59
16:09:24|34962.69
16:09:25|34979.61
16:09:26|34964.31
16:09:27|34960.01
16:09:28|34966.05
16:09:29|34967.24
16:09:30|34961.25
16:09:32|34962.74
16:09:32|34961.56
16:09:34|34964.41
16:09:35|34959.55
16:09:36|34963.12
16:09:36|34966.95
16:09:38|34970.
16:09:39|34973.56
16:09:40|34971.2
16:09:41|34975.57
16:09:43|34968.41
16:09:44|34973.42
16:09:44|34972.64
16:09:46|34972.43
16:09:47|34970.23
16:09:47|34977.91
16:09:49|34975.
16:09:50|34970.1
16:09:51|34973.85
16:09:51|34971.22
16:09:52|34968.
16:09:54|34969.17
16:09:55|34970.99
16:09:56|34969.42
16:09:56|34970.4
16:09:57|34970.49
16:09:59|34974.5
16:09:59|34973.13
16:10:01|34971.95
16:10:02|34969.83
16:10:03|34974.24
16:10:04|34976.85
16:10:05|34974.2
16:10:06|34975.16
16:10:07|34974.62
16:10:08|34977.78
16:10:09|34977.4
16:10:10|34978.34
16:10:11|34978.06
16:10:12|34988.63
16:10:13|34987.52
16:10:14|34992.59
16:10:15|34989.16
16:10:16|34994.46
16:10:17|34994.32
16:10:18|34987.
16:10:19|34991.27
16:10:20|34993.86
16:10:21|34984.72
16:10:22|34982.
16:10:23|34993.4
16:10:24|34996.
16:10:25|34999.5
16:10:26|35001.15
16:10:27|35001.
16:10:28|34996.98
16:10:29|34995.1
16:10:30|35003.72
16:10:31|34997.55
16:10:32|35005.11
16:10:33|34990.5
16:10:34|34993.44
16:10:35|34995.57
16:10:36|34996.17
16:10:38|35000.69
16:10:39|35000.56
16:10:41|34997.89
16:10:41|35003.73
16:10:43|35006.39
16:10:44|35001.57
16:10:45|35004.55
16:10:45|35007.07
16:10:47|35003.35
16:10:48|35008.55
16:10:49|35009.6
16:10:50|35006.11
16:10:51|34998.62
16:10:52|35004.7
16:10:53|35010.08
16:10:54|35008.54
16:10:55|34997.42
16:10:56|34996.81
16:10:58|35000.57
16:10:58|35007.61
16:10:59|35005.64
16:11:01|35003.25
16:11:02|35011.05
16:11:03|35006.86
16:11:04|35005.71
16:11:05|35006.41
16:11:06|35001.68
16:11:06|35008.03
16:11:08|35003.83
16:11:09|34997.
16:11:10|35002.06
16:11:11|35003.6
16:11:12|34998.19
16:11:13|34993.86
16:11:14|34998.12
16:11:15|34989.61
16:11:16|34981.15
16:11:17|34982.57
16:11:18|34981.15
16:11:19|34983.04
16:11:20|34993.36
16:11:21|34989.36
16:11:22|34992.07
16:11:23|34996.31
16:11:24|34996.89
16:11:25|34995.48
16:11:26|34999.48
16:11:28|34999.26
16:11:28|34995.56
16:11:30|34991.52
16:11:31|34984.61
16:11:31|34992.86
16:11:32|34993.5
16:11:33|34997.21
16:11:34|34994.87
16:11:35|34992.96
16:11:37|34995.86
16:11:38|34999.5
16:11:39|35003.18
16:11:41|35012.13
16:11:42|35004.76
16:11:43|35006.91
16:11:44|35000.62
16:11:45|35003.11
16:11:46|35003.7
16:11:47|35002.45
16:11:48|35009.8
16:11:49|35010.13
16:11:50|35009.48
16:11:51|35003.35
16:11:53|35013.46
16:11:54|35006.47
16:11:54|35012.18
16:11:55|35005.27
16:11:56|35009.15
16:11:58|35010.9
16:11:59|35011.47
16:11:59|35026.29
16:12:01|35016.36
16:12:02|35020.9
16:12:03|35022.51
16:12:04|35002.2
16:12:05|34989.11
16:12:06|34976.57
16:12:07|34966.89
16:12:07|34966.77
16:12:08|34966.77
16:12:10|34960.16
16:12:11|34962.21
16:12:11|34959.77
16:12:12|34963.89
16:12:14|34972.35
16:12:15|34970.
16:12:16|34958.63
16:12:17|34966.87
16:12:18|34965.66
16:12:18|34969.9
16:12:20|34975.
16:12:21|34976.62
16:12:21|34969.83
16:12:22|34971.28
16:12:23|34952.31
16:12:25|34940.
16:12:26|34937.41
16:12:27|34936.16
16:12:28|34938.18
16:12:29|34931.81
16:12:30|34933.66
16:12:31|34933.44
16:12:32|34938.63
16:12:33|34928.86
16:12:34|34933.48
16:12:35|34934.17
16:12:36|34935.09
16:12:37|34929.86
16:12:38|34928.05
16:12:40|34928.84
16:12:41|34931.2
16:12:42|34936.22
16:12:43|34933.
16:12:45|34936.66
16:12:46|34928.81
16:12:47|34939.86
16:12:48|34937.25
16:12:49|34936.08
16:12:50|34944.26
16:12:51|34949.37
16:12:52|34951.76
16:12:53|34954.42
16:12:54|34956.77
16:12:55|34960.75
16:12:56|34960.43
16:12:58|34962.15
16:12:58|34965.36
16:12:59|34961.35
16:13:00|34957.77
16:13:01|34962.12
16:13:02|34956.34
16:13:03|34958.57
16:13:04|34958.4
16:13:05|34938.42
16:13:06|34942.18
16:13:07|34946.22
16:13:08|34946.61
16:13:09|34942.68
16:13:10|34945.25
16:13:11|34935.86
16:13:12|34945.72
16:13:14|34936.98
16:13:14|34940.81
16:13:15|34940.22
16:13:16|34941.39
16:13:17|34944.71
16:13:18|34945.08
16:13:19|34954.96
16:13:20|34954.67
16:13:21|34957.23
16:13:22|34961.82
16:13:23|34965.65
16:13:24|34972.75
16:13:25|34971.62
16:13:26|34977.09
16:13:27|34976.89
16:13:28|34988.89
16:13:29|34988.51
16:13:30|34990.1
16:13:31|34989.48
16:13:32|34995.47
16:13:33|34995.62
16:13:34|35003.72
16:13:35|35004.21
16:13:36|35026.43
16:13:37|35028.01
16:13:38|35027.14
16:13:40|35016.93
16:13:42|35005.19
16:13:42|35011.62
16:13:44|35017.75
16:13:45|35025.57
16:13:46|35018.35
16:13:48|35024.75
16:13:49|35028.17
16:13:50|35033.21
16:13:51|35039.38
16:13:51|35051.83
16:13:53|35068.12
16:13:53|35055.84
16:13:55|35073.62
16:13:56|35056.
16:13:57|35045.2
16:13:58|35034.
16:13:59|35047.59
16:14:00|35048.61
16:14:01|35042.63
16:14:02|35045.39
16:14:03|35027.29
16:14:04|35034.88
16:14:05|35046.86
16:14:06|35061.46
16:14:07|35057.97
16:14:08|35052.07
16:14:09|35058.83
16:14:10|35053.86
16:14:11|35049.78
16:14:12|35043.8
16:14:13|35059.96
16:14:14|35064.47
16:14:15|35065.09
16:14:16|35073.32
16:14:17|35077.9
16:14:18|35084.42
16:14:19|35102.11
16:14:20|35122.37
16:14:21|35116.09
16:14:22|35077.45
16:14:24|35079.64
16:14:25|35082.49
16:14:25|35088.12
16:14:26|35094.38
16:14:27|35100.84
16:14:28|35113.59
16:14:29|35138.99
16:14:30|35135.37
16:14:31|35136.52
16:14:32|35143.51
16:14:33|35136.1
16:14:34|35130.87
16:14:35|35129.73
16:14:36|35120.69
16:14:37|35121.38
16:14:38|35128.06
16:14:39|35116.79
16:14:41|35125.18
16:14:43|35129.57
16:14:44|35120.69
16:14:44|35116.19
16:14:46|35113.06
16:14:47|35120.
16:14:48|35105.28
16:14:49|35111.59
16:14:50|35100.04
16:14:51|35102.19
16:14:52|35102.48
16:14:53|35106.99
16:14:54|35100.03
16:14:55|35113.42
16:14:56|35118.53
16:14:57|35104.12
16:14:58|35099.46
16:14:59|35093.61
16:15:00|35103.65
16:15:01|35099.09
16:15:02|35104.06
16:15:03|35099.17
16:15:04|35101.
16:15:05|35094.07
16:15:06|35090.86
16:15:07|35082.44
16:15:09|35098.3
16:15:10|35107.79
16:15:11|35105.94
16:15:12|35108.72
16:15:13|35110.11
16:15:14|35114.06
16:15:15|35103.01
16:15:15|35114.91
16:15:17|35108.03
16:15:18|35101.13
16:15:19|35105.24
16:15:20|35096.82
16:15:21|35089.69
16:15:21|35076.98
16:15:23|35078.64
16:15:24|35074.43
16:15:25|35062.81
16:15:25|35070.27
16:15:26|35075.9
16:15:28|35074.95
16:15:29|35074.63
16:15:30|35068.83
16:15:31|35061.93
16:15:32|35064.55
16:15:33|35062.16
16:15:33|35055.88
16:15:35|35066.76
16:15:35|35077.6
16:15:37|35078.19
16:15:38|35072.87
16:15:38|35071.64
16:15:40|35069.1
16:15:41|35074.2
16:15:42|35063.03
16:15:43|35068.37
16:15:44|35072.78
16:15:46|35069.47
16:15:46|35066.57
16:15:48|35064.96
16:15:49|35087.42
16:15:50|35093.3
16:15:53|35089.74
16:15:53|35096.15
16:15:55|35087.41
16:15:56|35094.78
16:15:57|35094.43
16:15:58|35095.39
16:15:58|35094.43
16:16:00|35094.27
16:16:00|35096.45
16:16:02|35091.24
16:16:03|35095.06
16:16:04|35093.38
16:16:05|35104.
16:16:06|35099.55
16:16:07|35103.44
16:16:08|35097.25
16:16:09|35099.3
16:16:10|35088.46
16:16:11|35088.43
16:16:12|35098.81
16:16:13|35095.47
16:16:14|35105.22
16:16:15|35100.88
16:16:16|35106.96
16:16:17|35097.91
16:16:18|35107.42
16:16:19|35108.47
16:16:20|35120.45
16:16:21|35125.26
16:16:22|35123.55
16:16:23|35120.49
16:16:24|35118.2
16:16:25|35117.27
16:16:26|35116.23
16:16:27|35104.75
16:16:28|35100.59
16:16:29|35105.26
16:16:30|35101.77
16:16:31|35100.29
16:16:32|35104.64
16:16:33|35104.71
16:16:34|35112.81
16:16:35|35120.11
16:16:36|35123.27
16:16:37|35120.69
16:16:38|35124.02
16:16:39|35121.47
16:16:40|35129.03
16:16:41|35128.7
16:16:42|35142.23
16:16:43|35142.38
16:16:44|35140.26
16:16:45|35133.76
16:16:46|35139.72
16:16:48|35146.38
16:16:49|35134.87
16:16:50|35137.29
16:16:51|35138.03
16:16:51|35138.74
16:16:53|35130.14
16:16:55|35115.43
16:16:56|35129.35
16:16:56|35129.18
16:16:57|35128.16
16:16:59|35131.97
16:17:00|35138.9
16:17:01|35138.14
16:17:02|35130.05
16:17:03|35129.01
16:17:04|35125.17
16:17:05|35130.99
16:17:07|35135.
16:17:07|35130.12
16:17:08|35122.05
16:17:09|35134.66
16:17:11|35126.99
16:17:12|35131.72
16:17:12|35129.37
16:17:14|35119.42
16:17:15|35120.36
16:17:16|35120.2
16:17:16|35124.24
16:17:18|35123.11
16:17:19|35117.43
16:17:20|35114.17
16:17:20|35110.4
16:17:22|35103.88
16:17:22|35107.53
16:17:24|35101.04
16:17:25|35098.22
16:17:25|35091.31
16:17:27|35093.31
16:17:28|35092.49
16:17:29|35089.74
16:17:30|35079.56
16:17:31|35075.62
16:17:32|35087.81
16:17:33|35079.3
16:17:34|35079.94
16:17:35|35073.
16:17:36|35064.96
16:17:37|35072.82
16:17:38|35071.35
16:17:39|35033.79
16:17:40|35043.16
16:17:41|35023.01
16:17:42|35015.6
16:17:43|35014.51
16:17:45|34994.89
16:17:46|34991.06
16:17:47|34985.13
16:17:48|34987.51
16:17:49|34994.41
16:17:50|34982.74
16:17:51|34991.31
16:17:52|34979.8
16:17:53|34981.58
16:17:54|34991.56
16:17:55|34979.71
16:17:56|34989.05
16:17:57|34985.42
16:17:58|34972.07
16:17:59|34970.3
16:18:00|34972.53
16:18:01|34970.15
16:18:02|34973.94
16:18:03|34978.77
16:18:04|34975.32
16:18:05|34969.41
16:18:06|34977.87
16:18:07|34976.37
16:18:08|34969.77
16:18:09|34951.18
16:18:10|34947.39
16:18:11|34940.03
16:18:12|34938.08
16:18:13|34944.88
16:18:14|34945.99
16:18:15|34932.35
16:18:16|34924.33
16:18:18|34890.
16:18:18|34898.3
16:18:19|34923.15
16:18:20|34901.95
16:18:21|34885.64
16:18:23|34890.54
16:18:24|34912.57
16:18:25|34924.77
16:18:26|34917.9
16:18:27|34894.12
16:18:28|34892.39
16:18:29|34884.76
16:18:30|34874.67
16:18:31|34884.49
16:18:32|34875.88
16:18:33|34889.08
16:18:34|34880.69
16:18:35|34877.56
16:18:36|34885.9
16:18:37|34875.49
16:18:38|34880.69
16:18:39|34870.93
16:18:40|34876.78
16:18:42|34867.01
16:18:43|34861.41
16:18:43|34862.94
16:18:45|34859.75
16:18:46|34857.2
16:18:48|34857.27
16:18:49|34855.63
16:18:49|34865.45
16:18:50|34882.74
16:18:52|34885.56
16:18:52|34889.99
16:18:53|34883.27
16:18:55|34899.64
16:18:56|34894.95
16:18:56|34906.01
16:18:58|34903.59
16:18:58|34906.48
16:18:59|34903.59
16:19:00|34896.05
16:19:02|34908.31
16:19:03|34903.85
16:19:03|34910.29
16:19:04|34893.66
16:19:05|34897.43
16:19:06|34906.54
16:19:08|34904.29
16:19:08|34892.29
16:19:10|34895.37
16:19:11|34907.99
16:19:12|34899.78
16:19:12|34891.65
16:19:14|34876.24
16:19:14|34886.33
16:19:15|34883.2
16:19:17|34882.6
16:19:17|34884.92
16:19:18|34883.69
16:19:19|34877.27
16:19:21|34888.94
16:19:21|34891.09
16:19:22|34902.97
16:19:23|34912.56
16:19:24|34905.42
16:19:26|34898.78
16:19:27|34887.62
16:19:27|34880.01
16:19:28|34877.8
16:19:29|34886.16
16:19:30|34904.88
16:19:32|34892.96
16:19:32|34901.3
16:19:33|34900.54
16:19:34|34911.12
16:19:35|34917.13
16:19:37|34910.
16:19:37|34905.46
16:19:39|34909.25
16:19:40|34899.16
16:19:41|34905.37
16:19:42|34904.
16:19:43|34902.38
16:19:43|34903.19
16:19:44|34904.8
16:19:46|34903.63
16:19:47|34900.7
16:19:48|34887.96
16:19:49|34885.66
16:19:50|34880.43
16:19:51|34890.49
16:19:52|34892.66
16:19:54|34895.01
16:19:55|34905.12
16:19:56|34907.44
16:19:56|34901.61
16:19:57|34896.23
16:19:59|34889.62
16:20:00|34883.03
16:20:01|34884.99
16:20:02|34885.1
16:20:03|34885.08
16:20:04|34886.22
16:20:05|34881.28
16:20:06|34889.77
16:20:07|34891.33
16:20:08|34892.68
16:20:09|34900.
16:20:10|34903.03
16:20:11|34905.39
16:20:12|34898.48
16:20:13|34898.03
16:20:14|34896.23
16:20:15|34903.59
16:20:16|34900.46
16:20:17|34904.6
16:20:18|34898.72
16:20:19|34900.96
16:20:21|34892.65
16:20:21|34895.43
16:20:22|34896.19
16:20:23|34911.34
16:20:24|34906.64
16:20:25|34911.58
16:20:26|34915.53
16:20:27|34918.79
16:20:28|34919.86
16:20:29|34913.83
16:20:30|34919.28
16:20:31|34917.44
16:20:32|34915.64
16:20:33|34919.28
16:20:34|34919.94
16:20:35|34918.97
16:20:36|34915.64
16:20:37|34911.39
16:20:38|34913.7
16:20:39|34907.72
16:20:40|34915.93
16:20:41|34902.32
16:20:42|34898.56
16:20:43|34905.93
16:20:44|34909.41
16:20:45|34913.3
16:20:47|34911.5
16:20:47|34910.
16:20:49|34909.67
16:20:50|34907.3
16:20:51|34901.36
16:20:52|34910.
16:20:53|34904.83
16:20:54|34900.58
16:20:55|34902.21
16:20:56|34901.34
16:20:57|34905.06
16:20:58|34905.6
16:20:59|34912.19
16:21:00|34912.42
16:21:01|34914.21
16:21:02|34905.5
16:21:03|34908.99
16:21:04|34912.95
16:21:05|34913.72
16:21:06|34915.54
16:21:07|34924.16
16:21:08|34924.62
16:21:09|34922.4
16:21:11|34930.43
16:21:11|34925.6
16:21:13|34932.54
16:21:14|34925.55
16:21:15|34933.24
16:21:16|34930.62
16:21:16|34929.28
16:21:18|34919.44
16:21:19|34907.44
16:21:19|34914.28
16:21:21|34916.74
16:21:22|34903.47
16:21:23|34902.92
16:21:23|34899.75
16:21:25|34901.37
16:21:26|34922.68
16:21:26|34925.28
16:21:27|34921.99
16:21:29|34914.93
16:21:29|34908.94
16:21:31|34897.77
16:21:32|34897.25
16:21:33|34901.76
16:21:34|34899.48
16:21:35|34901.27
16:21:36|34900.39
16:21:37|34888.16
16:21:38|34894.17
16:21:39|34894.
16:21:40|34893.86
16:21:41|34894.5
16:21:42|34896.02
16:21:43|34889.11
16:21:44|34889.26
16:21:45|34893.95
16:21:46|34892.27
16:21:47|34886.69
16:21:49|34883.8
16:21:50|34880.26
16:21:50|34881.74
16:21:51|34880.97
16:21:52|34875.
16:21:54|34871.96
16:21:54|34870.38
16:21:56|34871.69
16:21:56|34865.07
16:21:58|34858.37
16:21:58|34861.38
16:22:00|34852.83
16:22:01|34846.59
16:22:01|34843.09
16:22:02|34842.7
16:22:04|34836.6
16:22:05|34838.29
16:22:06|34836.54
16:22:07|34850.58
16:22:08|34850.24
16:22:09|34851.42
16:22:11|34846.42
16:22:12|34844.37
16:22:12|34847.11
16:22:14|34839.46
16:22:15|34830.03
16:22:15|34827.43
16:22:16|34830.85
16:22:17|34824.66
16:22:18|34827.72
16:22:20|34832.7
16:22:21|34825.74
16:22:21|34822.3
16:22:22|34819.97
16:22:23|34822.86
16:22:24|34817.25
16:22:26|34810.03
16:22:27|34794.33
16:22:28|34796.28
16:22:28|34796.63
16:22:30|34818.4
16:22:31|34806.72
16:22:32|34792.21
16:22:33|34786.03
16:22:34|34789.95
16:22:35|34784.73
16:22:36|34770.25
16:22:37|34782.81
16:22:38|34784.96
16:22:39|34785.97
16:22:40|34777.38
16:22:41|34782.55
16:22:42|34790.23
16:22:43|34788.83
16:22:44|34781.46
16:22:45|34770.68
16:22:46|34781.65
16:22:47|34782.54
16:22:48|34787.7
16:22:49|34781.4
16:22:51|34770.09
16:22:52|34764.9
16:22:53|34763.76
16:22:53|34771.11
16:22:54|34787.6
16:22:56|34778.05
16:22:57|34769.83
16:22:58|34784.37
16:22:59|34775.53
16:23:00|34761.41
16:23:00|34764.72
16:23:01|34731.89
16:23:03|34750.51
16:23:04|34768.74
16:23:05|34798.91
16:23:07|34785.89
16:23:07|34787.51
16:23:09|34780.79
16:23:09|34787.86
16:23:10|34801.91
16:23:12|34822.16
16:23:13|34814.22
16:23:14|34825.
16:23:15|34835.65
16:23:16|34818.84
16:23:17|34829.56
16:23:18|34819.58
16:23:19|34808.51
16:23:21|34810.93
16:23:21|34801.08
16:23:23|34797.74
16:23:24|34817.32
16:23:25|34819.21
16:23:25|34820.21
16:23:26|34815.96
16:23:28|34829.47
16:23:29|34821.45
16:23:30|34822.09
16:23:30|34816.2
16:23:31|34815.73
16:23:33|34800.13
16:23:33|34804.81
16:23:35|34811.3
16:23:36|34802.1
16:23:37|34802.34
16:23:37|34804.34
16:23:39|34811.75
16:23:40|34814.
16:23:41|34811.69
16:23:41|34808.09
16:23:43|34811.72
16:23:43|34803.98
16:23:45|34795.47
16:23:46|34808.32
16:23:47|34805.38
16:23:48|34809.77
16:23:49|34805.46
16:23:50|34810.
16:23:52|34801.2
16:23:53|34797.34
16:23:54|34792.98
16:23:56|34797.34
16:23:57|34795.
16:23:58|34801.8
16:23:59|34805.46
16:24:00|34806.73
16:24:01|34811.66
16:24:02|34807.92
16:24:04|34820.9
16:24:05|34829.12
16:24:05|34828.91
16:24:07|34817.34
16:24:08|34822.88
16:24:09|34817.76
16:24:10|34815.39
16:24:11|34794.32
16:24:13|34790.99
16:24:14|34802.52
16:24:14|34809.29
16:24:15|34788.51
16:24:17|34796.44
16:24:17|34805.15
16:24:18|34808.3
16:24:19|34794.57
16:24:21|34790.45
16:24:21|34790.
16:24:22|34794.72
16:24:24|34796.66
16:24:24|34796.26
16:24:25|34785.52
16:24:26|34800.18
16:24:28|34792.34
16:24:29|34793.69
16:24:30|34798.37
16:24:31|34802.73
16:24:32|34797.57
16:24:33|34804.1
16:24:34|34805.11
16:24:35|34814.35
16:24:36|34812.16
16:24:37|34813.9
16:24:38|34814.76
16:24:39|34816.33
16:24:40|34821.34
16:24:41|34815.47
16:24:43|34812.61
16:24:43|34811.31
16:24:44|34816.58
16:24:45|34811.19
16:24:47|34805.07
16:24:47|34799.15
16:24:48|34800.21
16:24:49|34791.68
16:24:51|34803.01
16:24:53|34807.93
16:24:53|34803.5
16:24:55|34802.14
16:24:55|34797.52
16:24:57|34792.96
16:24:58|34797.05
16:24:59|34788.91
16:25:00|34793.46
16:25:01|34790.16
16:25:02|34800.61
16:25:03|34794.24
16:25:05|34783.3
16:25:05|34789.78
16:25:07|34788.71
16:25:08|34792.63
16:25:09|34787.85
16:25:10|34786.8
16:25:11|34785.04
16:25:12|34774.35
16:25:13|34771.96
16:25:14|34772.37
16:25:14|34774.94
16:25:16|34768.96
16:25:17|34772.58
16:25:17|34773.2
16:25:19|34766.37
16:25:20|34775.82
16:25:21|34779.07
16:25:22|34773.87
16:25:23|34764.04
16:25:24|34754.95
16:25:25|34753.24
16:25:26|34755.23
16:25:27|34762.69
16:25:28|34768.94
16:25:29|34761.09
16:25:30|34767.17
16:25:31|34767.73
16:25:32|34769.6
16:25:33|34764.64
16:25:34|34757.88
16:25:35|34768.19
16:25:36|34769.
16:25:37|34774.82
16:25:38|34766.46
16:25:39|34775.08
16:25:40|34777.21
16:25:41|34786.21
16:25:42|34789.58
16:25:43|34798.46
16:25:44|34795.49
16:25:45|34799.42
16:25:46|34805.82
16:25:47|34805.83
16:25:48|34804.09
16:25:49|34803.51
16:25:50|34810.77
16:25:51|34809.71
16:25:53|34805.49
16:25:54|34812.61
16:25:54|34808.56
16:25:56|34810.09
16:25:57|34809.3
16:25:58|34817.88
16:25:59|34814.84
16:26:00|34811.78
16:26:01|34812.81
16:26:02|34815.67
16:26:03|34818.14
16:26:04|34816.22
16:26:05|34817.72
16:26:06|34831.5
16:26:07|34828.18
16:26:09|34827.92
16:26:10|34841.02
16:26:10|34836.71
16:26:11|34830.36
16:26:12|34819.8
16:26:14|34825.5
16:26:14|34817.88
16:26:16|34814.01
16:26:17|34809.4
16:26:18|34806.78
16:26:18|34804.61
16:26:19|34804.96
16:26:21|34807.78
16:26:22|34811.83
16:26:23|34819.46
16:26:24|34817.52
16:26:25|34809.61
16:26:26|34805.97
16:26:27|34813.72
16:26:28|34810.2
16:26:28|34808.44
16:26:30|34799.77
16:26:31|34786.77
16:26:32|34788.
16:26:33|34794.33
16:26:34|34791.3
16:26:34|34783.95
16:26:36|34786.01
16:26:37|34784.28
16:26:38|34787.32
16:26:39|34777.05
16:26:40|34777.38
16:26:41|34785.71
16:26:42|34783.09
16:26:43|34777.35
16:26:43|34771.56
16:26:45|34775.75
16:26:46|34772.75
16:26:47|34779.86
16:26:48|34784.46
16:26:49|34777.68
16:26:50|34781.11
16:26:51|34786.47
16:26:52|34791.24
16:26:54|34788.87
16:26:55|34796.99
16:26:56|34792.69
16:26:57|34792.16
16:26:58|34780.81
16:26:59|34774.52
16:27:00|34778.85
16:27:01|34779.32
16:27:02|34782.01
16:27:03|34770.27
16:27:04|34777.81
16:27:05|34774.1
16:27:06|34769.15
16:27:07|34775.82
16:27:09|34772.3
16:27:09|34777.42
16:27:11|34764.37
16:27:12|34757.84
16:27:13|34765.95
16:27:14|34761.04
16:27:15|34776.47
16:27:16|34788.24
16:27:17|34784.26
16:27:18|34785.32
16:27:19|34789.57
16:27:20|34777.73
16:27:22|34776.27
16:27:22|34779.95
16:27:23|34779.46
16:27:25|34778.3
16:27:25|34793.09
16:27:26|34784.57
16:27:27|34774.23
16:27:28|34770.27
16:27:29|34774.22
16:27:31|34762.73
16:27:32|34761.73
16:27:32|34765.5
16:27:33|34762.84
16:27:34|34756.85
16:27:35|34763.75
16:27:36|34763.28
16:27:37|34766.71
16:27:39|34768.81
16:27:39|34764.61
16:27:40|34765.
16:27:41|34772.
16:27:42|34767.65
16:27:44|34758.83
16:27:45|34763.91
16:27:46|34764.48
16:27:47|34765.64
16:27:48|34771.88
16:27:50|34767.02
16:27:50|34765.57
16:27:51|34769.12
16:27:52|34773.36
16:27:54|34773.04
16:27:55|34775.37
16:27:56|34766.37
16:27:58|34763.94
16:27:58|34769.86
16:28:00|34771.64
16:28:00|34777.02
16:28:02|34773.66
16:28:03|34772.91
16:28:04|34772.91
16:28:04|34769.92
16:28:06|34765.38
16:28:07|34761.95
16:28:08|34758.97
16:28:09|34758.75
16:28:10|34756.85
16:28:11|34764.88
16:28:12|34766.05
16:28:13|34759.85
16:28:13|34761.29
16:28:15|34764.65
16:28:16|34763.31
16:28:17|34765.71
16:28:17|34764.15
16:28:19|34755.69
16:28:19|34756.17
16:28:20|34762.37
16:28:21|34766.36
16:28:22|34756.98
16:28:24|34759.1
16:28:25|34762.96
16:28:26|34760.
16:28:27|34764.48
16:28:28|34760.34
16:28:29|34757.21
16:28:30|34758.26
16:28:31|34763.4
16:28:31|34765.17
16:28:32|34763.58
16:28:34|34772.42
16:28:35|34765.39
16:28:36|34767.59
16:28:37|34762.19
16:28:37|34761.85
16:28:39|34756.95
16:28:40|34762.21
16:28:41|34760.8
16:28:43|34752.85
16:28:43|34752.92
16:28:44|34743.14
16:28:45|34742.35
16:28:46|34738.12
16:28:48|34743.35
16:28:48|34743.8
16:28:50|34743.81
16:28:50|34732.04
16:28:52|34725.08
16:28:53|34732.13
16:28:53|34722.47
16:28:54|34720.
16:28:56|34721.72
16:28:57|34716.04
16:28:58|34721.25
16:28:59|34715.25
16:29:00|34716.58
16:29:01|34716.3
16:29:02|34710.
16:29:08|34720.05
16:29:08|34723.
16:29:09|34712.13
16:29:11|34715.33
16:29:12|34724.21
16:29:13|34728.93
16:29:14|34733.51
16:29:14|34745.35
16:29:15|34727.68
16:29:16|34718.08
16:29:17|34711.83
16:29:19|34705.76
16:29:20|34712.75
16:29:21|34712.35
16:29:22|34705.46
16:29:22|34709.68
16:29:24|34705.93
16:29:25|34709.84
16:29:26|34705.93
16:29:27|34698.39
16:29:28|34706.21
16:29:29|34704.8
16:29:32|34693.28
16:29:33|34700.
16:29:34|34707.31
16:29:35|34714.89
16:29:36|34707.85
16:29:37|34704.31
16:29:38|34696.25
16:29:39|34690.
16:29:41|34692.66
16:29:42|34689.83
16:29:42|34679.13
16:29:43|34685.47
16:29:44|34672.17
16:29:45|34667.94
16:29:46|34667.41
16:29:47|34666.45
16:29:48|34659.64
16:29:49|34661.52
16:29:50|34665.91
16:29:52|34660.43
16:29:53|34669.07
16:29:54|34667.76
16:29:54|34669.51
16:29:56|34660.44
16:29:56|34655.42
16:29:58|34651.17
16:29:59|34647.88
16:30:00|34640.64
16:30:02|34652.48
16:30:02|34667.24
16:30:03|34670.49
16:30:04|34657.69
16:30:06|34664.11
16:30:07|34678.39
16:30:08|34684.13
16:30:09|34687.91
16:30:10|34695.53
16:30:11|34698.02
16:30:12|34702.48
16:30:13|34707.46
16:30:14|34699.25
16:30:15|34707.48
16:30:16|34709.01
16:30:17|34702.5
16:30:18|34705.32
16:30:19|34708.83
16:30:20|34710.52
16:30:21|34704.34
16:30:22|34713.15
16:30:23|34698.
16:30:24|34703.43
16:30:25|34690.3
16:30:26|34696.21
16:30:27|34701.04
16:30:28|34695.12
16:30:29|34715.07
16:30:30|34722.6
16:30:31|34725.23
16:30:32|34716.53
16:30:33|34716.42
16:30:34|34722.48
16:30:35|34710.04
16:30:36|34711.39
16:30:37|34711.84
16:30:38|34714.64
16:30:39|34723.69
16:30:40|34707.64
16:30:41|34718.8
16:30:42|34720.59
16:30:43|34721.07
16:30:44|34729.58
16:30:46|34726.31
16:30:46|34730.
16:30:47|34730.55
16:30:48|34733.62
16:30:50|34733.24
16:30:50|34742.31
16:30:51|34747.73
16:30:53|34750.08
16:30:53|34744.78
16:30:54|34754.49
16:30:55|34752.89
16:30:57|34754.32
16:30:59|34758.
16:30:59|34731.37
16:31:00|34722.22
16:31:01|34716.94
16:31:03|34725.
16:31:04|34719.36
16:31:05|34724.88
16:31:05|34733.45
16:31:07|34729.85
16:31:08|34737.78
16:31:09|34736.53
16:31:10|34736.49
16:31:11|34736.29
16:31:11|34734.39
16:31:12|34737.49
16:31:13|34734.78
16:31:14|34730.27
16:31:16|34724.77
16:31:17|34733.71
16:31:17|34732.53
16:31:19|34756.9
16:31:20|34751.88
16:31:20|34749.4
16:31:21|34740.1
16:31:23|34740.27
16:31:24|34728.88
16:31:24|34731.2
16:31:26|34727.53
16:31:26|34715.61
16:31:28|34715.12
16:31:28|34714.24
16:31:30|34714.05
16:31:30|34716.1
16:31:32|34706.33
16:31:32|34712.8
16:31:33|34709.17
16:31:34|34702.68
16:31:35|34704.02
16:31:36|34713.24
16:31:37|34713.85
16:31:38|34719.99
16:31:40|34727.1
16:31:41|34724.12
16:31:42|34732.92
16:31:43|34740.1
16:31:44|34738.37
16:31:45|34734.02
16:31:46|34742.5
16:31:47|34742.54
16:31:48|34751.03
16:31:48|34746.16
16:31:50|34750.75
16:31:50|34757.04
16:31:52|34754.11
16:31:52|34759.25
16:31:54|34755.26
16:31:54|34755.39
16:31:56|34760.44
16:31:57|34760.23
16:31:58|34757.29
16:32:00|34756.71
16:32:01|34763.45
16:32:02|34765.65
16:32:03|34764.46
16:32:04|34765.73
16:32:05|34756.86
16:32:06|34769.19
16:32:08|34769.79
16:32:08|34779.96
16:32:10|34779.55
16:32:11|34782.13
16:32:11|34778.6
16:32:12|34780.21
16:32:13|34774.63
16:32:14|34773.91
16:32:15|34781.87
16:32:17|34785.38
16:32:17|34785.45
16:32:19|34792.14
16:32:20|34790.6
16:32:21|34792.29
16:32:22|34802.28
16:32:23|34795.32
16:32:24|34798.33
16:32:25|34795.54
16:32:26|34799.76
16:32:27|34800.28
16:32:28|34797.67
16:32:29|34804.
16:32:30|34802.22
16:32:31|34796.41
16:32:32|34803.35
16:32:33|34803.67
16:32:34|34804.41
16:32:35|34804.
16:32:36|34800.8
16:32:37|34802.95
16:32:38|34793.24
16:32:39|34803.83
16:32:40|34805.1
16:32:41|34801.54
16:32:42|34808.
16:32:43|34809.26
16:32:44|34828.76
16:32:45|34824.13
16:32:46|34816.32
16:32:47|34808.62
16:32:48|34805.87
16:32:49|34808.5
16:32:50|34807.17
16:32:51|34817.52
16:32:52|34815.38
16:32:53|34817.62
16:32:54|34811.93
16:32:55|34822.38
16:32:56|34813.68
16:32:57|34817.08
16:32:58|34812.29
16:32:59|34813.78
16:33:00|34815.72
16:33:02|34805.2
16:33:04|34806.86
16:33:05|34815.89
16:33:06|34821.
16:33:07|34822.91
16:33:08|34827.61
16:33:09|34828.
16:33:10|34822.65
16:33:12|34823.83
16:33:12|34820.01
16:33:13|34814.
16:33:14|34810.58
16:33:15|34804.27
16:33:17|34798.98
16:33:18|34802.18
16:33:19|34796.43
16:33:20|34798.89
16:33:21|34789.58
16:33:22|34783.19
16:33:23|34778.23
16:33:24|34783.2
16:33:24|34780.82
16:33:26|34786.19
16:33:27|34791.8
16:33:28|34791.49
16:33:29|34791.44
16:33:30|34786.44
16:33:31|34785.92
16:33:33|34777.28
16:33:34|34776.86
16:33:34|34774.3
16:33:35|34774.19
16:33:36|34777.79
16:33:37|34775.24
16:33:38|34771.82
16:33:39|34768.5
16:33:41|34773.78
16:33:42|34771.98
16:33:43|34769.9
16:33:43|34770.02
16:33:44|34770.
16:33:45|34770.46
16:33:47|34770.42
16:33:48|34770.41
16:33:48|34766.3
16:33:49|34770.47
16:33:50|34770.26
16:33:52|34767.1
16:33:52|34767.75
16:33:53|34772.
16:33:54|34764.48
16:33:55|34762.47
16:33:56|34768.37
16:33:58|34758.84
16:33:59|34761.98
16:34:00|34761.85
16:34:01|34765.31
16:34:02|34767.22
16:34:04|34767.35
16:34:04|34769.79
16:34:06|34771.43
16:34:07|34773.78
16:34:08|34773.24
16:34:09|34771.59
16:34:09|34772.55
16:34:11|34778.96
16:34:11|34779.66
16:34:13|34780.68
16:34:15|34773.16
16:34:16|34769.59
16:34:17|34772.08
16:34:18|34772.65
16:34:19|34786.16
16:34:20|34783.17
16:34:21|34781.61
16:34:22|34768.41
16:34:23|34761.65
16:34:24|34765.
16:34:25|34763.2
16:34:26|34761.52
16:34:27|34762.98
16:34:28|34754.25
16:34:29|34749.28
16:34:30|34753.24
16:34:31|34749.42
16:34:32|34746.32
16:34:33|34750.08
16:34:34|34746.58
16:34:35|34755.17
16:34:36|34753.78
16:34:37|34760.
16:34:38|34753.76
16:34:39|34761.68
16:34:40|34765.71
16:34:41|34757.03
16:34:42|34753.88
16:34:43|34750.58
16:34:44|34748.02
16:34:45|34755.51
16:34:46|34751.87
16:34:47|34744.92
16:34:48|34750.36
16:34:49|34753.93
16:34:50|34763.2
16:34:51|34759.14
16:34:52|34762.52
16:34:53|34764.99
16:34:54|34767.6
16:34:55|34768.94
16:34:56|34756.52
16:34:57|34761.96
16:34:58|34758.43
16:34:59|34749.91
16:35:00|34752.16
16:35:02|34755.16
16:35:03|34750.
16:35:03|34749.78
16:35:05|34752.64
16:35:07|34750.7
16:35:09|34753.89
16:35:09|34759.48
16:35:11|34763.33
16:35:12|34763.29
16:35:12|34762.02
16:35:14|34761.98
16:35:14|34761.98
16:35:15|34771.29
16:35:17|34766.2
16:35:17|34763.73
16:35:19|34767.38
16:35:19|34758.42
16:35:21|34758.37
16:35:22|34754.87
16:35:23|34745.66
16:35:24|34741.87
16:35:25|34745.97
16:35:26|34738.8
16:35:27|34737.1
16:35:28|34726.1
16:35:29|34726.01
16:35:30|34724.9
16:35:31|34726.22
16:35:33|34721.46
16:35:34|34718.13
16:35:34|34724.07
16:35:35|34717.36
16:35:37|34721.85
16:35:37|34720.59
16:35:38|34726.71
16:35:40|34731.1
16:35:40|34722.03
16:35:41|34721.73
16:35:42|34716.
16:35:43|34717.65
16:35:44|34716.93
16:35:45|34712.59
16:35:47|34709.7
16:35:48|34708.48
16:35:48|34702.04
16:35:49|34696.11
16:35:50|34688.09
16:35:51|34690.38
16:35:52|34685.07
16:35:54|34685.85
16:35:55|34684.92
16:35:56|34687.94
16:35:56|34682.
16:35:57|34685.51
16:35:58|34687.78
16:36:00|34682.6
16:36:00|34686.39
16:36:02|34695.05
16:36:03|34694.33
16:36:04|34695.53
16:36:05|34689.92
16:36:06|34696.08
16:36:07|34696.36
16:36:08|34702.38
16:36:09|34705.8
16:36:10|34711.05
16:36:11|34703.82
16:36:12|34711.82
16:36:13|34707.88
16:36:14|34705.08
16:36:15|34706.14
16:36:16|34714.
16:36:17|34718.24
16:36:18|34723.73
16:36:19|34728.54
16:36:20|34730.29
16:36:21|34732.61
16:36:22|34736.43
16:36:23|34733.17
16:36:24|34731.32
16:36:25|34734.47
16:36:26|34737.84
16:36:27|34730.28
16:36:28|34732.74
16:36:29|34723.89
16:36:30|34718.91
16:36:31|34719.38
16:36:32|34720.82
16:36:33|34720.45
16:36:34|34726.86
16:36:35|34722.96
16:36:36|34726.82
16:36:37|34719.38
16:36:38|34724.1
16:36:39|34724.1
16:36:40|34726.46
16:36:41|34737.
16:36:42|34740.45
16:36:43|34732.86
16:36:44|34726.9
16:36:45|34720.35
16:36:46|34718.1
16:36:47|34730.
16:36:48|34729.89
16:36:49|34741.27
16:36:50|34742.78
16:36:51|34736.67
16:36:52|34740.38
16:36:53|34746.07
16:36:54|34732.36
16:36:55|34729.39
16:36:56|34736.56
16:36:57|34742.86
16:36:58|34743.25
16:36:59|34741.87
16:37:00|34747.43
16:37:01|34745.7
16:37:03|34742.23
16:37:04|34748.33
16:37:06|34753.82
16:37:08|34750.43
16:37:09|34749.14
16:37:09|34744.68
16:37:10|34747.54
16:37:11|34747.11
16:37:13|34748.99
16:37:13|34734.67
16:37:15|34719.52
16:37:16|34716.24
16:37:17|34716.12
16:37:18|34717.44
16:37:19|34721.31
16:37:20|34722.35
16:37:21|34720.76
16:37:22|34726.5
16:37:23|34727.04
16:37:24|34719.1
16:37:25|34712.36
16:37:26|34702.15
16:37:27|34703.84
16:37:28|34706.25
16:37:29|34704.04
16:37:30|34697.82
16:37:31|34694.07
16:37:32|34693.63
16:37:33|34698.11
16:37:34|34690.5
16:37:35|34690.
16:37:36|34696.03
16:37:37|34697.82
16:37:38|34690.51
16:37:39|34693.06
16:37:40|34698.43
16:37:41|34691.64
16:37:42|34694.97
16:37:43|34690.97
16:37:44|34691.5
16:37:45|34681.84
16:37:46|34685.
16:37:47|34681.31
16:37:49|34683.65
16:37:50|34687.79
16:37:51|34679.6
16:37:52|34680.21
16:37:53|34677.78
16:37:54|34679.23
16:37:55|34686.06
16:37:56|34684.24
16:37:56|34682.07
16:37:58|34684.41
16:37:59|34679.97
16:38:00|34684.54
16:38:01|34675.44
16:38:01|34676.35
16:38:03|34672.83
16:38:04|34662.12
16:38:05|34668.57
16:38:06|34663.4
16:38:07|34663.97
16:38:08|34660.44
16:38:09|34656.84
16:38:10|34650.25
16:38:11|34655.42
16:38:12|34654.13
16:38:13|34662.3
16:38:14|34663.92
16:38:15|34657.92
16:38:16|34661.18
16:38:17|34657.95
16:38:18|34659.94
16:38:20|34661.38
16:38:20|34660.91
16:38:22|34660.65
16:38:23|34658.97
16:38:24|34660.49
16:38:25|34663.44
16:38:26|34662.03
16:38:27|34668.13
16:38:27|34671.1
16:38:29|34659.47
16:38:30|34661.78
16:38:30|34658.81
16:38:32|34667.89
16:38:33|34669.99
16:38:34|34668.06
16:38:36|34665.54
16:38:36|34667.64
16:38:37|34669.69
16:38:38|34676.53
16:38:39|34679.81
16:38:40|34681.23
16:38:42|34683.03
16:38:43|34686.2
16:38:44|34687.39
16:38:45|34694.31
16:38:46|34691.05
16:38:47|34691.6
16:38:48|34699.16
16:38:49|34696.41
16:38:50|34686.5
16:38:51|34688.88
16:38:52|34683.32
16:38:53|34684.69
16:38:54|34696.55
16:38:55|34698.9
16:38:56|34698.
16:38:58|34702.45
16:38:58|34693.23
16:38:59|34694.35
16:39:00|34699.06
16:39:02|34685.76
16:39:02|34690.3
16:39:03|34692.32
16:39:05|34689.44
16:39:06|34688.97
16:39:07|34683.74
16:39:08|34677.2
16:39:09|34670.96
16:39:10|34668.82
16:39:11|34665.28
16:39:13|34671.77
16:39:13|34664.45
16:39:15|34672.16
16:39:15|34662.3
16:39:17|34663.77
16:39:18|34658.63
16:39:19|34656.4
16:39:19|34662.46
16:39:20|34661.73
16:39:22|34658.07
16:39:23|34662.3
16:39:24|34661.97
16:39:25|34655.28
16:39:26|34657.15
16:39:27|34646.12
16:39:28|34637.8
16:39:29|34641.89
16:39:30|34643.44
16:39:31|34641.88
16:39:32|34641.5
16:39:33|34623.69
16:39:34|34632.76
16:39:35|34630.87
16:39:36|34629.33
16:39:37|34630.88
16:39:38|34625.85
16:39:39|34630.79
16:39:40|34627.54
16:39:41|34627.87
16:39:42|34630.71
16:39:43|34630.57
16:39:44|34628.46
16:39:45|34627.5
16:39:46|34628.87
16:39:47|34633.65
16:39:48|34634.49
16:39:49|34626.73
16:39:50|34626.05
16:39:51|34630.52
16:39:52|34619.77
16:39:53|34624.06
16:39:54|34623.97
16:39:56|34615.87
16:39:56|34621.72
16:39:57|34620.01
16:39:58|34622.75
16:39:59|34617.63
16:40:00|34623.71
16:40:01|34617.35
16:40:02|34619.76
16:40:03|34617.6
16:40:04|34625.84
16:40:06|34622.66
16:40:06|34610.91
16:40:08|34623.36
16:40:09|34622.36
16:40:10|34621.43
16:40:11|34621.33
16:40:12|34621.17
16:40:12|34623.43
16:40:14|34618.18
16:40:15|34614.2
16:40:15|34611.5
16:40:17|34617.52
16:40:19|34614.58
16:40:19|34621.23
16:40:21|34631.35
16:40:22|34639.05
16:40:23|34641.75
16:40:24|34647.
16:40:25|34645.5
16:40:26|34650.93
16:40:27|34646.94
16:40:28|34640.83
16:40:29|34641.14
16:40:30|34630.84
16:40:31|34628.47
16:40:32|34642.04
16:40:33|34638.89
16:40:34|34635.22
16:40:36|34644.48
16:40:36|34637.89
16:40:37|34639.1
16:40:38|34634.35
16:40:39|34639.89
16:40:41|34647.89
16:40:42|34653.22
16:40:43|34646.7
16:40:44|34638.23
16:40:45|34629.22
16:40:46|34639.89
16:40:47|34632.38
16:40:48|34627.63
16:40:49|34629.7
16:40:50|34627.81
16:40:51|34621.95
16:40:52|34626.16
16:40:53|34623.47
16:40:54|34617.6
16:40:55|34624.58
16:40:56|34613.06
16:40:57|34617.51
16:40:58|34620.22
16:40:59|34617.98
16:41:00|34627.9
16:41:01|34620.28
16:41:02|34617.36
16:41:03|34624.41
16:41:04|34621.61
16:41:05|34625.91
16:41:07|34633.18
16:41:08|34632.38
16:41:09|34630.54
16:41:11|34639.17
16:41:12|34640.28
16:41:13|34635.66
16:41:14|34635.09
16:41:15|34627.47
16:41:15|34623.59
16:41:16|34615.04
16:41:18|34613.71
16:41:18|34614.85
16:41:20|34609.62
16:41:21|34587.
16:41:22|34585.95
16:41:23|34588.61
16:41:24|34575.29
16:41:25|34591.79
16:41:26|34587.97
16:41:27|34586.72
16:41:28|34575.03
16:41:29|34574.47
16:41:30|34570.73
16:41:31|34551.73
16:41:32|34553.97
16:41:33|34550.93
16:41:34|34555.99
16:41:36|34558.07
16:41:36|34565.99
16:41:37|34555.66
16:41:39|34543.93
16:41:39|34546.46
16:41:40|34536.96
16:41:41|34542.8
16:41:42|34538.1
16:41:44|34542.5
16:41:44|34537.21
16:41:46|34545.33
16:41:46|34550.
16:41:47|34545.21
16:41:48|34535.9
16:41:50|34532.04
16:41:50|34544.3
16:41:51|34546.91
16:41:53|34550.16
16:41:54|34580.72
16:41:54|34577.86
16:41:55|34572.
16:41:56|34558.8
16:41:57|34551.29
16:41:59|34552.74
16:41:59|34551.46
16:42:00|34555.07
16:42:02|34552.34
16:42:03|34548.03
16:42:04|34561.39
16:42:05|34554.
16:42:06|34553.06
16:42:08|34563.1
16:42:09|34553.9
16:42:10|34548.24
16:42:11|34551.35
16:42:12|34538.45
16:42:13|34540.17
16:42:15|34544.53
16:42:16|34538.76
16:42:17|34539.81
16:42:18|34530.88
16:42:19|34540.07
16:42:20|34542.64
16:42:21|34551.93
16:42:22|34560.99
16:42:23|34559.94
16:42:24|34548.08
16:42:25|34540.91
16:42:26|34538.88
16:42:27|34545.33
16:42:28|34542.14
16:42:29|34542.99
16:42:31|34534.45
16:42:31|34539.73
16:42:33|34541.7
16:42:34|34539.89
16:42:34|34535.99
16:42:36|34538.03
16:42:36|34542.17
16:42:37|34541.35
16:42:39|34547.29
16:42:39|34548.17
16:42:40|34538.42
16:42:42|34543.6
16:42:42|34539.87
16:42:44|34533.64
16:42:45|34531.19
16:42:46|34528.54
16:42:47|34529.93
16:42:48|34524.7
16:42:49|34506.34
16:42:50|34508.25
16:42:51|34495.13
16:42:53|34500.28
16:42:53|34488.76
16:42:54|34498.13
16:42:56|34504.49
16:42:57|34514.91
16:42:57|34513.45
16:42:58|34522.99
16:42:59|34514.11
16:43:01|34531.64
16:43:01|34532.89
16:43:02|34537.09
16:43:03|34530.02
16:43:04|34534.4
16:43:05|34520.95
16:43:06|34509.51
16:43:07|34530.72
16:43:08|34532.82
16:43:10|34539.89
16:43:11|34542.36
16:43:13|34540.75
16:43:14|34554.46
16:43:14|34554.72
16:43:16|34558.37
16:43:17|34566.51
16:43:18|34573.7
16:43:19|34569.32
16:43:19|34580.
16:43:21|34577.39
16:43:22|34572.44
16:43:22|34568.6
16:43:23|34576.84
16:43:24|34583.34
16:43:25|34577.83
16:43:26|34587.49
16:43:27|34583.31
16:43:29|34575.41
16:43:29|34580.24
16:43:31|34578.45
16:43:31|34589.72
16:43:33|34580.46
16:43:34|34586.95
16:43:35|34584.53
16:43:36|34595.51
16:43:37|34594.01
16:43:39|34589.48
16:43:39|34599.57
16:43:40|34597.22
16:43:42|34605.39
16:43:42|34601.92
16:43:44|34610.65
16:43:44|34608.66
16:43:45|34611.56
16:43:46|34611.04
16:43:47|34613.96
16:43:49|34614.02
16:43:50|34625.01
16:43:50|34629.92
16:43:52|34630.5
16:43:53|34623.39
16:43:54|34622.81
16:43:55|34621.61
16:43:56|34622.78
16:43:56|34619.74
16:43:58|34629.15
16:43:59|34619.78
16:44:00|34627.75
16:44:01|34623.05
16:44:02|34623.31
16:44:03|34622.89
16:44:04|34626.44
16:44:05|34636.39
16:44:06|34634.67
16:44:07|34636.38
16:44:08|34628.67
16:44:10|34621.91
16:44:11|34626.97
16:44:12|34629.12
16:44:13|34623.69
16:44:15|34613.7
16:44:16|34608.01
16:44:17|34612.42
16:44:18|34606.5
16:44:19|34610.84
16:44:21|34626.3
16:44:22|34626.88
16:44:23|34634.63
16:44:24|34638.19
16:44:24|34640.48
16:44:26|34640.48
16:44:27|34640.95
16:44:28|34640.82
16:44:29|34640.78
16:44:30|34636.46
16:44:31|34635.
16:44:32|34633.98
16:44:33|34636.33
16:44:34|34639.
16:44:35|34640.82
16:44:37|34639.95
16:44:37|34643.96
16:44:38|34647.88
16:44:39|34643.56
16:44:41|34647.5
16:44:42|34643.44
16:44:43|34646.01
16:44:44|34644.75
16:44:45|34647.6
16:44:46|34647.84
16:44:46|34656.3
16:44:48|34657.33
16:44:48|34658.26
16:44:50|34651.65
16:44:51|34655.65
16:44:52|34648.07
16:44:53|34650.26
16:44:54|34639.09
16:44:55|34639.07
16:44:56|34645.64
16:44:57|34633.86
16:44:58|34639.54
16:44:59|34640.11
16:45:00|34647.37
16:45:00|34653.89
16:45:02|34653.98
16:45:02|34644.01
16:45:04|34650.55
16:45:04|34646.06
16:45:06|34650.74
16:45:07|34650.22
16:45:08|34652.99
16:45:09|34655.02
16:45:10|34652.52
16:45:12|34659.
16:45:13|34663.6
16:45:14|34670.91
16:45:15|34674.22
16:45:16|34672.74
16:45:17|34669.18
16:45:18|34669.31
16:45:20|34669.
16:45:20|34667.97
16:45:22|34666.74
16:45:23|34664.81
16:45:24|34669.96
16:45:25|34662.97
16:45:26|34657.28
16:45:27|34662.37
16:45:28|34670.98
16:45:29|34667.48
16:45:30|34679.33
16:45:31|34682.75
16:45:32|34676.06
16:45:33|34675.61
16:45:34|34676.67
16:45:35|34670.91
16:45:36|34667.
16:45:37|34666.07
16:45:38|34662.8
16:45:39|34658.39
16:45:40|34655.08
16:45:41|34665.73
16:45:42|34648.54
16:45:43|34659.48
16:45:44|34654.86
16:45:45|34651.87
16:45:46|34651.77
16:45:47|34634.23
16:45:48|34647.89
16:45:49|34648.05
16:45:50|34650.81
16:45:51|34660.32
16:45:52|34668.12
16:45:53|34668.74
16:45:54|34667.28
16:45:55|34674.47
16:45:56|34673.68
16:45:57|34673.4
16:45:58|34667.28
16:45:59|34671.22
16:46:00|34678.01
16:46:01|34684.05
16:46:02|34687.14
16:46:03|34693.25
16:46:04|34689.85
16:46:05|34682.89
16:46:06|34694.8
16:46:07|34695.87
16:46:08|34688.12
16:46:09|34693.04
16:46:10|34698.18
16:46:11|34701.46
16:46:13|34698.91
16:46:14|34699.71
16:46:15|34702.17
16:46:16|34694.21
16:46:17|34694.04
16:46:18|34695.12
16:46:19|34701.12
16:46:20|34701.25
16:46:21|34700.
16:46:22|34694.83
16:46:23|34688.68
16:46:24|34674.72
16:46:25|34678.5
16:46:26|34679.83
16:46:27|34672.49
16:46:28|34676.54
16:46:29|34670.55
16:46:30|34660.93
16:46:31|34659.77
16:46:32|34658.52
16:46:33|34660.
16:46:34|34656.
16:46:36|34665.6
16:46:36|34669.88
16:46:37|34665.29
16:46:38|34675.98
16:46:39|34674.12
16:46:40|34670.79
16:46:41|34666.18
16:46:42|34672.58
16:46:43|34676.06
16:46:44|34674.75
16:46:45|34667.65
16:46:46|34659.55
16:46:47|34664.08
16:46:48|34665.32
16:46:49|34671.14
16:46:50|34659.46
16:46:51|34660.73
16:46:52|34660.35
16:46:53|34659.14
16:46:54|34649.39
16:46:55|34648.52
16:46:57|34641.71
16:46:57|34638.42
16:46:58|34645.31
16:46:59|34646.19
16:47:00|34640.56
16:47:01|34652.44
16:47:02|34647.68
16:47:04|34644.26
16:47:05|34641.94
16:47:05|34647.24
16:47:06|34647.72
16:47:08|34655.94
16:47:08|34653.32
16:47:09|34658.54
16:47:10|34659.05
16:47:12|34661.99
16:47:13|34653.82
16:47:14|34660.98
16:47:15|34658.88
16:47:16|34669.25
16:47:17|34666.34
16:47:19|34666.34
16:47:19|34668.6
16:47:20|34669.27
16:47:21|34675.06
16:47:22|34668.35
16:47:23|34675.68
16:47:24|34681.34
16:47:26|34682.63
16:47:27|34682.77
16:47:28|34679.72
16:47:29|34680.37
16:47:30|34674.64
16:47:31|34677.49
16:47:32|34679.9
16:47:33|34682.14
16:47:34|34676.27
16:47:35|34678.54
16:47:36|34675.22
16:47:37|34675.38
16:47:38|34676.21
16:47:39|34679.46
16:47:40|34676.9
16:47:41|34682.99
16:47:42|34691.3
16:47:43|34694.85
16:47:44|34693.26
16:47:45|34692.66
16:47:46|34688.9
16:47:47|34691.4
16:47:48|34693.
16:47:49|34696.94
16:47:50|34694.81
16:47:51|34696.79
16:47:53|34690.63
16:47:53|34688.3
16:47:54|34683.56
16:47:55|34682.9
16:47:56|34681.74
16:47:57|34692.59
16:47:58|34698.42
16:47:59|34698.42
16:48:00|34693.29
16:48:01|34695.05
16:48:02|34695.5
16:48:04|34696.51
16:48:05|34692.01
16:48:05|34694.32
16:48:07|34690.77
16:48:08|34691.16
16:48:09|34696.42
16:48:10|34693.56
16:48:11|34698.64
16:48:12|34695.62
16:48:13|34694.32
16:48:14|34691.3
16:48:16|34689.45
16:48:17|34690.81
16:48:17|34691.77
16:48:18|34698.36
16:48:20|34698.36
16:48:21|34692.61
16:48:22|34694.67
16:48:22|34693.97
16:48:23|34694.44
16:48:25|34694.95
16:48:25|34696.33
16:48:27|34695.43
16:48:27|34690.1
16:48:29|34693.09
16:48:30|34695.47
16:48:30|34682.97
16:48:31|34682.61
16:48:32|34673.77
16:48:33|34671.36
16:48:34|34670.36
16:48:35|34666.77
16:48:36|34665.1
16:48:38|34664.88
16:48:38|34664.88
16:48:40|34655.81
16:48:40|34664.02
16:48:42|34656.86
16:48:42|34658.37
16:48:44|34656.89
16:48:45|34656.38
16:48:46|34667.
16:48:47|34662.18
16:48:49|34656.88
16:48:49|34660.96
16:48:50|34662.27
16:48:51|34667.63
16:48:53|34665.92
16:48:54|34676.06
16:48:54|34670.63
16:48:56|34676.18
16:48:56|34673.07
16:48:58|34674.66
16:48:59|34670.33
16:49:00|34667.7
16:49:01|34675.98
16:49:02|34675.21
16:49:03|34677.21
16:49:04|34683.49
16:49:05|34683.62
16:49:06|34678.7
16:49:07|34677.51
16:49:08|34678.46
16:49:09|34670.
16:49:10|34678.32
16:49:11|34675.78
16:49:12|34679.75
16:49:13|34681.48
16:49:14|34690.14
16:49:15|34692.94
16:49:16|34691.8
16:49:18|34689.47
16:49:19|34686.74
16:49:19|34689.82
16:49:21|34690.1
16:49:22|34695.96
16:49:23|34697.74
16:49:23|34697.49
16:49:24|34692.75
16:49:25|34691.89
16:49:26|34680.54
16:49:28|34683.84
16:49:28|34678.92
16:49:30|34674.22
16:49:31|34669.92
16:49:32|34678.78
16:49:33|34674.23
16:49:34|34672.88
16:49:35|34676.37
16:49:37|34672.97
16:49:38|34675.56
16:49:39|34677.25
16:49:39|34672.53
16:49:41|34671.58
16:49:42|34674.11
16:49:43|34671.49
16:49:44|34668.46
16:49:44|34671.
16:49:46|34675.18
16:49:47|34677.04
16:49:48|34680.86
16:49:49|34685.21
16:49:50|34684.1
16:49:51|34673.03
16:49:53|34672.71
16:49:53|34665.31
16:49:55|34671.23
16:49:57|34675.82
16:49:57|34672.13
16:49:59|34671.87
16:49:59|34667.22
16:50:00|34671.1
16:50:01|34668.42
16:50:03|34667.46
16:50:04|34660.92
16:50:05|34655.55
16:50:05|34658.
16:50:07|34653.58
16:50:07|34653.35
16:50:09|34653.18
16:50:10|34654.24
16:50:11|34654.13
16:50:11|34658.12
16:50:13|34663.4
16:50:14|34654.32
16:50:15|34651.48
16:50:16|34655.56
16:50:17|34655.02
16:50:18|34649.56
16:50:19|34643.36
16:50:20|34644.33
16:50:21|34644.69
16:50:22|34649.62
16:50:22|34638.48
16:50:24|34635.28
16:50:25|34631.51
16:50:26|34617.84
16:50:27|34632.22
16:50:28|34630.47
16:50:29|34632.77
16:50:30|34624.79
16:50:32|34624.44
16:50:33|34620.78
16:50:34|34610.33
16:50:35|34615.58
16:50:36|34608.8
16:50:37|34603.85
16:50:38|34601.87
16:50:39|34601.83
16:50:40|34600.33
16:50:41|34595.48
16:50:42|34589.84
16:50:43|34582.91
16:50:44|34589.03
16:50:45|34592.84
16:50:46|34591.81
16:50:47|34593.4
16:50:48|34605.53
16:50:49|34604.52
16:50:50|34603.65
16:50:51|34597.1
16:50:52|34610.
16:50:53|34612.41
16:50:54|34609.28
16:50:55|34603.65
16:50:56|34604.34
16:50:57|34606.33
16:50:58|34612.59
16:50:59|34614.82
16:51:00|34610.74
16:51:01|34605.68
16:51:02|34608.03
16:51:03|34609.5
16:51:05|34607.38
16:51:06|34612.72
16:51:07|34619.95
16:51:07|34619.77
16:51:09|34623.1
16:51:09|34627.55
16:51:11|34633.06
16:51:11|34635.3
16:51:13|34625.42
16:51:15|34624.58
16:51:15|34617.38
16:51:16|34613.87
16:51:17|34626.22
16:51:18|34625.99
16:51:19|34616.87
16:51:20|34607.38
16:51:21|34608.43
16:51:22|34608.34
16:51:24|34607.76
16:51:24|34610.12
16:51:25|34607.17
16:51:26|34610.13
16:51:27|34602.39
16:51:28|34601.25
16:51:30|34599.22
16:51:31|34591.34
16:51:31|34595.61
16:51:33|34591.76
16:51:33|34589.72
16:51:35|34588.97
16:51:35|34590.57
16:51:36|34587.39
16:51:38|34590.45
16:51:38|34594.7
16:51:39|34585.11
16:51:41|34586.32
16:51:42|34582.14
16:51:43|34588.04
16:51:44|34582.54
16:51:45|34588.43
16:51:45|34589.94
16:51:47|34592.69
16:51:47|34601.34
16:51:49|34605.76
16:51:50|34604.9
16:51:51|34599.62
16:51:51|34605.74
16:51:53|34598.73
16:51:54|34596.7
16:51:55|34605.
16:51:56|34600.14
16:51:57|34605.98
16:51:57|34599.81
16:51:58|34598.92
16:51:59|34598.53
16:52:01|34593.18
16:52:02|34600.23
16:52:03|34598.92
16:52:05|34600.37
16:52:05|34604.12
16:52:06|34603.25
16:52:07|34605.01
16:52:09|34599.32
16:52:10|34595.58
16:52:11|34600.34
16:52:12|34598.12
16:52:13|34599.96
16:52:14|34599.7
16:52:15|34597.06
16:52:16|34602.73
16:52:17|34597.16
16:52:18|34598.92
16:52:19|34596.23
16:52:20|34591.39
16:52:21|34591.39
16:52:23|34589.13
16:52:23|34591.49
16:52:24|34592.12
16:52:26|34590.01
16:52:28|34592.53
16:52:28|34590.43
16:52:30|34591.48
16:52:31|34586.93
16:52:32|34589.63
16:52:32|34585.64
16:52:34|34586.59
16:52:35|34593.1
16:52:36|34589.21
16:52:37|34592.39
16:52:38|34593.24
16:52:39|34594.12
16:52:40|34604.21
16:52:40|34601.15
16:52:42|34604.33
16:52:43|34606.73
16:52:43|34606.44
16:52:45|34609.43
16:52:46|34608.15
16:52:47|34610.35
16:52:48|34618.09
16:52:48|34624.29
16:52:49|34625.08
16:52:50|34620.98
16:52:52|34615.62
16:52:53|34619.55
16:52:54|34616.41
16:52:55|34616.58
16:52:56|34614.56
16:52:56|34609.86
16:52:57|34605.92
16:52:59|34598.51
16:53:00|34594.97
16:53:00|34590.65
16:53:02|34592.73
16:53:03|34593.31
16:53:03|34600.
16:53:06|34596.07
16:53:07|34590.43
16:53:08|34587.64
16:53:08|34587.03
16:53:10|34586.73
16:53:11|34586.35
16:53:12|34580.91
16:53:12|34583.4
16:53:14|34589.22
16:53:15|34583.43
16:53:16|34586.92
16:53:16|34582.29
16:53:18|34588.7
16:53:18|34584.11
16:53:20|34580.13
16:53:21|34581.46
16:53:22|34580.12
16:53:23|34582.86
16:53:24|34579.48
16:53:24|34582.19
16:53:26|34577.8
16:53:27|34576.64
16:53:28|34577.95
16:53:29|34578.79
16:53:30|34573.89
16:53:31|34570.84
16:53:32|34566.98
16:53:33|34567.68
16:53:34|34565.37
16:53:35|34566.41
16:53:36|34566.99
16:53:37|34564.4
16:53:38|34560.
16:53:39|34562.89
16:53:40|34561.74
16:53:41|34553.54
16:53:42|34555.
16:53:44|34543.14
16:53:45|34550.14
16:53:46|34551.
16:53:46|34552.21
16:53:47|34553.97
16:53:48|34562.35
16:53:49|34561.61
16:53:50|34561.8
16:53:52|34554.22
16:53:52|34552.82
16:53:53|34547.21
16:53:54|34545.72
16:53:55|34547.5
16:53:57|34556.
16:53:58|34558.16
16:53:58|34562.54
16:54:00|34557.83
16:54:00|34552.35
16:54:01|34548.23
16:54:03|34546.39
16:54:03|34542.73
16:54:04|34547.22
16:54:05|34546.11
16:54:06|34544.21
16:54:08|34541.25
16:54:09|34544.31
16:54:09|34550.91
16:54:11|34547.22
16:54:12|34548.28
16:54:13|34552.27
16:54:14|34560.35
16:54:15|34565.21
16:54:16|34562.5
16:54:17|34564.58
16:54:18|34563.8
16:54:20|34564.43
16:54:20|34557.76
16:54:21|34556.76
16:54:22|34555.65
16:54:23|34558.14
16:54:24|34556.34
16:54:25|34556.96
16:54:26|34557.84
16:54:27|34561.53
16:54:28|34562.56
16:54:29|34562.58
16:54:30|34563.95
16:54:32|34563.55
16:54:33|34560.33
16:54:34|34557.58
16:54:35|34563.52
16:54:36|34562.85
16:54:36|34568.37
16:54:38|34573.67
16:54:39|34581.19
16:54:40|34578.32
16:54:41|34583.72
16:54:42|34579.98
16:54:43|34583.97
16:54:44|34585.52
16:54:45|34587.23
16:54:46|34591.7
16:54:47|34598.65
16:54:49|34588.48
16:54:50|34591.15
16:54:51|34581.48
16:54:52|34579.31
16:54:53|34591.21
16:54:54|34585.88
16:54:55|34590.74
16:54:56|34586.63
16:54:57|34594.34
16:54:58|34595.23
16:54:58|34593.89
16:55:00|34594.07
16:55:01|34596.54
16:55:02|34598.17
16:55:04|34607.9
16:55:04|34606.47
16:55:06|34603.42
16:55:07|34600.66
16:55:09|34609.95
16:55:09|34610.73
16:55:10|34616.71
16:55:12|34610.03
16:55:12|34631.01
16:55:13|34621.41
16:55:14|34617.16
16:55:15|34615.92
16:55:16|34617.89
16:55:17|34620.81
16:55:19|34612.67
16:55:20|34610.77
16:55:21|34603.79
16:55:22|34598.21
16:55:23|34599.78
16:55:23|34603.43
16:55:25|34596.43
16:55:26|34596.73
16:55:27|34599.24
16:55:28|34592.65
16:55:29|34598.06
16:55:30|34594.18
16:55:31|34592.24
16:55:32|34588.77
16:55:32|34592.68
16:55:33|34586.05
16:55:35|34582.46
16:55:36|34569.43
16:55:37|34570.51
16:55:38|34567.26
16:55:39|34571.92
16:55:39|34572.86
16:55:41|34574.64
16:55:42|34572.08
16:55:42|34565.06
16:55:44|34563.54
16:55:44|34564.23
16:55:46|34569.18
16:55:47|34564.21
16:55:48|34560.27
16:55:49|34564.46
16:55:50|34561.76
16:55:51|34559.88
16:55:52|34568.88
16:55:53|34568.62
16:55:54|34577.83
16:55:55|34586.5
16:55:57|34587.56
16:55:57|34590.88
16:55:58|34587.37
16:55:59|34589.28
16:56:00|34588.76
16:56:02|34592.1
16:56:02|34591.15
16:56:04|34595.58
16:56:05|34584.73
16:56:06|34590.6
16:56:06|34593.87
16:56:07|34596.68
16:56:08|34592.27
16:56:09|34593.55
16:56:10|34599.22
16:56:11|34606.24
16:56:13|34605.59
16:56:13|34610.2
16:56:14|34606.91
16:56:16|34595.01
16:56:18|34586.93
16:56:19|34583.56
16:56:20|34583.35
16:56:21|34574.97
16:56:22|34573.42
16:56:23|34576.62
16:56:24|34568.11
16:56:25|34564.94
16:56:26|34573.4
16:56:27|34570.8
16:56:28|34563.25
16:56:30|34562.64
16:56:30|34564.25
16:56:32|34563.27
16:56:33|34558.41
16:56:34|34556.93
16:56:35|34557.66
16:56:36|34559.36
16:56:37|34562.27
16:56:38|34560.95
16:56:39|34562.86
16:56:40|34570.
16:56:41|34565.11
16:56:42|34567.83
16:56:43|34571.27
16:56:44|34571.15
16:56:45|34574.84
16:56:46|34578.42
16:56:47|34585.
16:56:48|34582.02
16:56:49|34583.45
16:56:50|34583.86
16:56:51|34583.27
16:56:52|34587.93
16:56:53|34589.81
16:56:54|34591.55
16:56:55|34585.87
16:56:56|34583.19
16:56:57|34588.91
16:56:58|34587.31
16:56:59|34585.31
16:57:00|34583.77
16:57:02|34588.63
16:57:03|34589.75
16:57:03|34587.79
16:57:04|34581.66
16:57:05|34584.2
16:57:06|34583.45
16:57:07|34579.38
16:57:08|34571.42
16:57:10|34571.56
16:57:11|34579.47
16:57:11|34574.39
16:57:12|34579.9
16:57:13|34581.01
16:57:15|34586.99
16:57:15|34584.2
16:57:16|34584.93
16:57:18|34585.56
16:57:20|34576.01
16:57:21|34575.77
16:57:21|34581.45
16:57:22|34580.89
16:57:24|34583.68
16:57:25|34585.24
16:57:25|34587.78
16:57:26|34596.23
16:57:27|34590.09
16:57:29|34587.96
16:57:30|34580.72
16:57:31|34586.33
16:57:32|34593.5
16:57:33|34591.01
16:57:34|34593.33
16:57:35|34591.79
16:57:36|34598.
16:57:37|34593.06
16:57:38|34593.79
16:57:39|34585.49
16:57:40|34589.69
16:57:41|34586.59
16:57:42|34592.88
16:57:43|34590.56
16:57:44|34589.13
16:57:45|34593.5
16:57:46|34593.35
16:57:47|34589.01
16:57:48|34585.61
16:57:49|34591.99
16:57:50|34591.79
16:57:51|34591.85
16:57:52|34594.41
16:57:53|34590.6
16:57:54|34583.86
16:57:55|34580.67
16:57:56|34579.66
16:57:57|34575.34
16:57:58|34575.44
16:57:59|34580.47
16:58:00|34583.49
16:58:01|34585.51
16:58:02|34588.65
16:58:03|34589.5
16:58:04|34590.68
16:58:05|34586.6
16:58:06|34586.6
16:58:07|34589.94
16:58:08|34587.01
16:58:09|34580.96
16:58:10|34580.38
16:58:11|34576.54
16:58:12|34583.69
16:58:13|34584.46
16:58:14|34588.61
16:58:15|34589.6
16:58:16|34589.91
16:58:17|34598.66
16:58:18|34593.29
16:58:20|34595.74
16:58:20|34588.19
16:58:22|34588.21
16:58:23|34587.9
16:58:24|34586.23
16:58:25|34583.45
16:58:27|34579.95
16:58:27|34577.26
16:58:28|34577.45
16:58:30|34580.
16:58:31|34576.57
16:58:31|34572.86
16:58:32|34575.19
16:58:33|34576.42
16:58:34|34573.57
16:58:36|34569.11
16:58:37|34567.88
16:58:38|34569.83
16:58:39|34557.39
16:58:40|34561.06
16:58:41|34563.32
16:58:41|34555.8
16:58:42|34559.4
16:58:44|34560.85
16:58:45|34562.07
16:58:45|34566.04
16:58:46|34562.88
16:58:48|34563.68
16:58:49|34561.87
16:58:50|34567.68
16:58:51|34559.82
16:58:52|34562.33
16:58:53|34560.66
16:58:53|34560.53
16:58:55|34560.
16:58:56|34559.12
16:58:57|34556.73
16:58:58|34555.19
16:58:59|34555.27
16:59:00|34551.05
16:59:01|34553.29
16:59:02|34552.52
16:59:03|34553.39
16:59:04|34553.39
16:59:05|34548.22
16:59:06|34541.03
16:59:08|34542.68
16:59:09|34541.57
16:59:09|34540.01
16:59:11|34533.07
16:59:11|34535.87
16:59:12|34539.95
16:59:13|34538.44
16:59:14|34541.49
16:59:16|34535.52
16:59:16|34529.72
16:59:18|34534.71
16:59:19|34530.69
16:59:20|34533.07
16:59:21|34523.94
16:59:22|34523.35
16:59:24|34522.58
16:59:24|34519.24
16:59:26|34521.61
16:59:27|34518.81
16:59:28|34518.07
16:59:29|34516.11
16:59:30|34516.18
16:59:31|34519.12
16:59:32|34519.9
16:59:33|34516.49
16:59:34|34521.37
16:59:35|34522.01
16:59:36|34519.08
16:59:37|34520.51
16:59:38|34516.11
16:59:39|34522.23
16:59:40|34513.29
16:59:41|34519.95
16:59:42|34520.64
16:59:44|34519.93
16:59:44|34522.61
16:59:46|34517.53
16:59:47|34518.37
16:59:48|34513.93
16:59:49|34509.43
16:59:50|34508.56
16:59:51|34507.93
16:59:52|34506.49
16:59:53|34504.06
16:59:54|34498.78
16:59:55|34498.9
16:59:56|34490.57
16:59:57|34500.6
16:59:58|34496.
16:59:59|34488.17
17:00:00|34494.56
17:00:01|34497.65
17:00:02|34495.3
17:00:03|34501.76
17:00:04|34503.45
17:00:05|34506.31
17:00:06|34516.02
17:00:07|34513.23
17:00:08|34522.46
17:00:09|34531.69
17:00:10|34518.
17:00:11|34514.4
17:00:12|34501.53
17:00:14|34501.
17:00:14|34504.3
17:00:15|34514.23
17:00:16|34510.02
17:00:17|34513.18
17:00:19|34509.39
17:00:20|34511.86
17:00:21|34500.41
17:00:23|34500.83
17:00:24|34499.88
17:00:25|34506.94
17:00:26|34504.06
17:00:27|34515.11
17:00:28|34512.23
17:00:29|34511.88
17:00:30|34514.67
17:00:31|34511.11
17:00:32|34521.31
17:00:34|34520.62
17:00:35|34510.37
17:00:36|34506.99
17:00:37|34509.64
17:00:38|34508.95
17:00:38|34509.83
17:00:40|34510.13
17:00:41|34513.03
17:00:41|34512.22
17:00:43|34512.23
17:00:44|34513.17
17:00:44|34517.14
17:00:46|34518.82
17:00:47|34528.68
17:00:47|34525.89
17:00:49|34523.89
17:00:49|34530.38
17:00:51|34528.59
17:00:51|34535.69
17:00:52|34538.31
17:00:54|34545.21
17:00:55|34540.73
17:00:56|34541.89
17:00:57|34539.59
17:00:57|34545.98
17:00:59|34547.32
17:01:00|34543.97
17:01:01|34544.72
17:01:02|34545.76
17:01:03|34546.2
17:01:04|34549.37
17:01:05|34550.67
17:01:07|34545.78
17:01:07|34542.52
17:01:08|34541.91
17:01:09|34543.23
17:01:10|34538.65
17:01:11|34534.21
17:01:12|34524.9
17:01:13|34519.58
17:01:14|34526.89
17:01:16|34520.09
17:01:17|34516.21
17:01:18|34524.65
17:01:18|34524.69
17:01:20|34524.7
17:01:21|34524.16
17:01:22|34523.06
17:01:24|34512.39
17:01:25|34509.87
17:01:25|34506.39
17:01:27|34503.24
17:01:28|34509.5
17:01:29|34502.94
17:01:30|34506.07
17:01:31|34500.
17:01:32|34499.15
17:01:33|34500.95
17:01:34|34496.09
17:01:35|34494.32
17:01:36|34495.67
17:01:37|34490.76
17:01:38|34492.31
17:01:39|34491.75
17:01:40|34488.4
17:01:41|34482.49
17:01:42|34486.63
17:01:43|34478.84
17:01:44|34478.41
17:01:45|34490.47
17:01:46|34491.5
17:01:47|34490.04
17:01:48|34480.1
17:01:49|34479.88
17:01:50|34462.05
17:01:51|34450.05
17:01:52|34455.88
17:01:53|34467.13
17:01:54|34466.96
17:01:55|34455.1
17:01:56|34457.03
17:01:58|34463.21
17:01:59|34457.46
17:02:00|34450.73
17:02:01|34462.05
17:02:02|34467.31
17:02:03|34467.3
17:02:04|34465.25
17:02:05|34455.89
17:02:06|34456.68
17:02:07|34452.42
17:02:08|34443.67
17:02:09|34449.83
17:02:10|34443.85
17:02:11|34432.74
17:02:12|34425.83
17:02:13|34431.64
17:02:14|34431.86
17:02:15|34421.47
17:02:16|34421.9
17:02:17|34417.7
17:02:18|34420.46
17:02:19|34407.8
17:02:20|34407.28
17:02:21|34417.44
17:02:22|34420.97
17:02:23|34424.22
17:02:24|34433.04
17:02:25|34446.07
17:02:26|34458.55
17:02:27|34443.19
17:02:28|34457.94
17:02:29|34454.56
17:02:30|34448.92
17:02:32|34443.37
17:02:32|34437.64
17:02:34|34431.44
17:02:35|34432.02
17:02:36|34422.42
17:02:37|34421.77
17:02:37|34432.67
17:02:38|34452.65
17:02:40|34455.46
17:02:41|34454.69
17:02:42|34456.97
17:02:43|34456.
17:02:43|34467.
17:02:45|34470.01
17:02:46|34472.45
17:02:47|34466.1
17:02:48|34465.99
17:02:49|34463.49
17:02:50|34466.38
17:02:51|34470.83
17:02:52|34457.94
17:02:53|34464.48
17:02:54|34456.19
17:02:55|34456.71
17:02:56|34451.34
17:02:57|34442.51
17:02:58|34449.68
17:02:59|34448.86
17:03:00|34448.81
17:03:01|34450.72
17:03:02|34447.26
17:03:03|34443.53
17:03:04|34438.44
17:03:05|34438.73
17:03:06|34443.37
17:03:07|34436.99
17:03:08|34453.23
17:03:09|34451.29
17:03:10|34455.57
17:03:11|34458.97
17:03:12|34463.46
17:03:13|34468.09
17:03:14|34476.5
17:03:15|34473.65
17:03:16|34477.05
17:03:17|34472.09
17:03:19|34475.74
17:03:19|34478.69
17:03:20|34471.49
17:03:21|34481.32
17:03:23|34474.97
17:03:24|34477.75
17:03:25|34474.87
17:03:26|34481.5
17:03:28|34476.46
17:03:29|34488.13
17:03:30|34483.62
17:03:31|34480.15
17:03:31|34478.74
17:03:33|34483.56
17:03:33|34488.98
17:03:35|34488.84
17:03:35|34490.4
17:03:37|34487.11
17:03:38|34495.58
17:03:38|34489.49
17:03:39|34489.13
17:03:40|34497.07
17:03:42|34496.91
17:03:43|34501.
17:03:44|34497.2
17:03:45|34497.41
17:03:46|34497.31
17:03:46|34500.15
17:03:48|34503.32
17:03:49|34506.
17:03:49|34498.9
17:03:50|34505.73
17:03:52|34500.35
17:03:52|34503.2
17:03:54|34503.6
17:03:54|34505.22
17:03:56|34503.97
17:03:57|34512.3
17:03:58|34511.44
17:03:58|34504.22
17:04:00|34503.32
17:04:01|34510.19
17:04:02|34498.7
17:04:02|34488.74
17:04:04|34484.18
17:04:05|34488.59
17:04:05|34486.01
17:04:07|34482.75
17:04:07|34479.92
17:04:08|34485.69
17:04:09|34491.65
17:04:10|34489.93
17:04:11|34500.
17:04:12|34494.77
17:04:14|34491.55
17:04:14|34492.73
17:04:16|34490.46
17:04:17|34501.82
17:04:18|34501.69
17:04:18|34499.92
17:04:19|34498.96
17:04:20|34495.47
17:04:21|34499.56
17:04:22|34496.07
17:04:24|34496.86
17:04:25|34495.47
17:04:27|34490.99
17:04:27|34485.97
17:04:29|34483.93
17:04:30|34485.87
17:04:31|34484.33
17:04:32|34491.85
17:04:33|34494.85
17:04:34|34496.06
17:04:34|34496.53
17:04:36|34495.92
17:04:37|34500.
17:04:38|34499.15
17:04:39|34493.9
17:04:40|34496.97
17:04:41|34495.66
17:04:42|34492.
17:04:43|34500.33
17:04:44|34496.06
17:04:45|34500.38
17:04:46|34499.22
17:04:47|34497.35
17:04:48|34502.53
17:04:49|34506.34
17:04:50|34505.01
17:04:51|34505.91
17:04:52|34512.23
17:04:53|34502.02
17:04:54|34510.
17:04:55|34510.
17:04:56|34507.96
17:04:57|34513.
17:04:59|34511.16
17:04:59|34517.27
17:05:01|34517.72
17:05:01|34512.07
17:05:02|34519.43
17:05:03|34522.78
17:05:04|34522.01
17:05:06|34523.01
17:05:07|34530.23
17:05:08|34526.81
17:05:09|34531.09
17:05:10|34535.23
17:05:11|34535.28
17:05:12|34533.6
17:05:13|34530.02
17:05:14|34513.57
17:05:15|34520.08
17:05:16|34516.52
17:05:17|34512.64
17:05:18|34520.
17:05:19|34521.25
17:05:20|34523.84
17:05:21|34524.11
17:05:22|34524.93
17:05:23|34516.75
17:05:24|34524.69
17:05:26|34525.41
17:05:27|34525.75
17:05:28|34527.04
17:05:29|34531.54
17:05:30|34535.3
17:05:32|34537.13
17:05:33|34538.85
17:05:34|34536.42
17:05:35|34537.9
17:05:36|34538.85
17:05:37|34528.85
17:05:38|34527.2
17:05:39|34522.48
17:05:40|34522.28
17:05:41|34530.
17:05:42|34528.68
17:05:43|34534.33
17:05:44|34534.75
17:05:45|34531.88
17:05:47|34527.32
17:05:47|34529.69
17:05:48|34532.78
17:05:50|34531.29
17:05:50|34531.29
17:05:51|34535.28
17:05:52|34540.89
17:05:54|34532.99
17:05:55|34526.4
17:05:56|34532.55
17:05:57|34531.67
17:05:58|34534.
17:05:59|34534.03
17:06:00|34534.35
17:06:01|34536.73
17:06:02|34535.18
17:06:03|34539.28
17:06:04|34537.98
17:06:05|34547.55
17:06:06|34541.76
17:06:07|34545.91
17:06:08|34543.48
17:06:09|34541.06
17:06:09|34548.29
17:06:10|34549.99
17:06:12|34549.41
17:06:13|34545.89
17:06:14|34552.21
17:06:15|34550.28
17:06:16|34537.89
17:06:17|34539.05
17:06:18|34538.68
17:06:19|34536.86
17:06:20|34535.14
17:06:22|34541.85
17:06:22|34540.23
17:06:23|34539.74
17:06:24|34537.72
17:06:25|34544.5
17:06:27|34548.08
17:06:28|34553.53
17:06:30|34548.92
17:06:31|34551.56
17:06:32|34550.01
17:06:33|34553.45
17:06:34|34571.36
17:06:36|34563.7
17:06:36|34563.18
17:06:38|34561.12
17:06:39|34561.89
17:06:39|34569.
17:06:41|34571.75
17:06:42|34569.42
17:06:43|34576.2
17:06:44|34573.64
17:06:45|34577.93
17:06:46|34574.28
17:06:47|34576.25
17:06:48|34574.04
17:06:49|34580.32
17:06:50|34578.36
17:06:51|34585.41
17:06:52|34584.52
17:06:53|34570.38
17:06:54|34568.48
17:06:55|34573.78
17:06:56|34565.87
17:06:57|34572.09
17:06:58|34556.28
17:06:59|34553.08
17:07:00|34558.36
17:07:01|34552.01
17:07:02|34554.83
17:07:03|34554.45
17:07:04|34555.45
17:07:05|34562.18
17:07:06|34561.34
17:07:07|34563.86
17:07:08|34565.22
17:07:09|34566.5
17:07:10|34567.67
17:07:11|34569.19
17:07:12|34574.43
17:07:13|34564.94
17:07:14|34571.1
17:07:15|34555.11
17:07:16|34559.33
17:07:18|34560.51
17:07:19|34556.78
17:07:19|34554.58
17:07:21|34554.71
17:07:21|34562.53
17:07:23|34564.88
17:07:23|34559.72
17:07:24|34552.41
17:07:25|34549.84
17:07:27|34552.95
17:07:29|34547.4
17:07:29|34544.
17:07:30|34546.7
17:07:31|34546.11
17:07:33|34550.61
17:07:33|34551.78
17:07:34|34552.5
17:07:36|34552.45
17:07:36|34552.32
17:07:38|34560.
17:07:39|34559.45
17:07:40|34558.52
17:07:41|34556.67
17:07:41|34555.1
17:07:42|34553.27
17:07:44|34567.14
17:07:45|34566.48
17:07:46|34573.14
17:07:47|34576.11
17:07:48|34580.56
17:07:49|34576.99
17:07:50|34580.74
17:07:51|34585.88
17:07:52|34582.29
17:07:53|34582.53
17:07:54|34578.72
17:07:55|34579.97
17:07:56|34580.97
17:07:57|34586.1
17:07:58|34577.51
17:07:59|34582.73
17:08:01|34577.73
17:08:01|34576.9
17:08:03|34573.78
17:08:04|34586.43
17:08:05|34581.92
17:08:06|34580.15
17:08:06|34583.28
17:08:08|34584.88
17:08:08|34583.81
17:08:09|34586.64
17:08:11|34590.06
17:08:12|34586.47
17:08:13|34582.52
17:08:14|34585.69
17:08:15|34573.
17:08:16|34569.22
17:08:16|34572.56
17:08:18|34568.9
17:08:19|34564.17
17:08:19|34561.69
17:08:21|34563.42
17:08:22|34563.26
17:08:22|34559.8
17:08:24|34551.36
17:08:25|34550.63
17:08:25|34546.47
17:08:26|34553.39
17:08:28|34555.5
17:08:29|34558.35
17:08:31|34554.75
17:08:31|34553.9
17:08:33|34557.71
17:08:33|34557.23
17:08:34|34561.57
17:08:35|34561.04
17:08:37|34560.
17:08:38|34556.94
17:08:39|34562.25
17:08:40|34563.18
17:08:40|34559.65
17:08:41|34567.56
17:08:43|34561.02
17:08:44|34563.97
17:08:45|34564.81
17:08:45|34569.
17:08:47|34565.06
17:08:48|34564.56
17:08:48|34566.36
17:08:50|34563.46
17:08:51|34568.57
17:08:52|34565.14
17:08:53|34565.53
17:08:54|34567.73
17:08:55|34571.71
17:08:56|34572.41
17:08:57|34569.6
17:08:58|34569.85
17:08:59|34572.15
17:09:00|34567.13
17:09:01|34567.42
17:09:02|34570.24
17:09:03|34561.25
17:09:04|34558.81
17:09:05|34557.85
17:09:06|34567.
17:09:07|34566.42
17:09:08|34578.92
17:09:09|34581.21
17:09:10|34582.71
17:09:11|34583.23
17:09:12|34584.74
17:09:13|34583.19
17:09:14|34588.21
17:09:15|34582.31
17:09:16|34588.04
17:09:17|34585.32
17:09:18|34594.49
17:09:19|34594.03
17:09:20|34598.42
17:09:21|34595.46
17:09:22|34606.77
17:09:23|34599.52
17:09:24|34601.
17:09:25|34605.84
17:09:26|34607.93
17:09:27|34604.
17:09:28|34599.67
17:09:29|34600.25
17:09:30|34599.13
17:09:32|34606.83
17:09:33|34606.88
17:09:34|34604.36
17:09:35|34598.07
17:09:36|34596.
17:09:37|34590.55
17:09:38|34592.73
17:09:39|34591.6
17:09:40|34589.18
17:09:41|34594.47
17:09:42|34592.57
17:09:43|34598.93
17:09:44|34601.86
17:09:45|34596.19
17:09:46|34600.28
17:09:47|34599.
17:09:48|34600.74
17:09:49|34597.89
17:09:50|34589.77
17:09:51|34590.09
17:09:52|34587.71
17:09:53|34588.5
17:09:54|34590.48
17:09:55|34593.98
17:09:56|34594.81
17:09:57|34608.68
17:09:58|34605.32
17:09:59|34609.55
17:10:00|34615.31
17:10:01|34619.15
17:10:02|34618.84
17:10:03|34616.96
17:10:04|34619.64
17:10:05|34617.49
17:10:06|34614.49
17:10:07|34609.5
17:10:08|34623.16
17:10:09|34622.12
17:10:11|34624.59
17:10:12|34611.47
17:10:13|34606.56
17:10:13|34612.76
17:10:15|34618.28
17:10:16|34620.99
17:10:16|34616.98
17:10:18|34613.13
17:10:18|34611.37
17:10:20|34610.
17:10:20|34592.39
17:10:21|34589.38
17:10:22|34591.48
17:10:23|34587.3
17:10:24|34585.16
17:10:26|34590.57
17:10:27|34594.98
17:10:28|34598.2
17:10:29|34599.22
17:10:31|34588.61
17:10:31|34589.36
17:10:32|34587.06
17:10:33|34580.29
17:10:34|34584.94
17:10:35|34588.43
17:10:36|34591.19
17:10:38|34584.67
17:10:38|34581.18
17:10:39|34585.37
17:10:41|34579.93
17:10:42|34583.7
17:10:42|34586.48
17:10:44|34588.2
17:10:45|34600.08
17:10:46|34594.41
17:10:46|34605.11
17:10:47|34606.25
17:10:48|34602.11
17:10:50|34605.88
17:10:50|34605.54
17:10:51|34611.77
17:10:52|34607.81
17:10:53|34604.27
17:10:55|34617.86
17:10:56|34619.3
17:10:57|34617.97
17:10:58|34617.44
17:10:58|34616.73
17:11:00|34611.32
17:11:01|34606.29
17:11:02|34617.52
17:11:03|34618.96
17:11:04|34607.93
17:11:05|34614.14
17:11:06|34619.2
17:11:07|34589.17
17:11:08|34598.62
17:11:09|34602.75
17:11:10|34602.14
17:11:11|34602.
17:11:12|34598.89
17:11:13|34593.93
17:11:14|34597.11
17:11:15|34597.4
17:11:16|34602.23
17:11:17|34598.39
17:11:18|34597.67
17:11:19|34597.68
17:11:20|34599.85
17:11:21|34600.5
17:11:22|34607.5
17:11:23|34603.77
17:11:24|34612.69
17:11:25|34612.69
17:11:26|34609.67
17:11:27|34609.67
17:11:28|34610.54
17:11:29|34611.71
17:11:30|34609.22
17:11:32|34611.24
17:11:33|34611.24
17:11:33|34610.17
17:11:35|34612.3
17:11:36|34610.2
17:11:37|34615.31
17:11:38|34614.14
17:11:39|34621.64
17:11:41|34620.26
17:11:42|34623.35
17:11:43|34618.21
17:11:44|34625.08
17:11:45|34624.78
17:11:45|34622.37
17:11:46|34624.32
17:11:48|34624.33
17:11:49|34627.17
17:11:50|34628.21
17:11:50|34629.62
17:11:52|34629.79
17:11:52|34626.05
17:11:54|34618.16
17:11:55|34623.07
17:11:57|34624.86
17:11:58|34626.71
17:11:59|34624.85
17:11:59|34627.04
17:12:01|34627.58
17:12:01|34630.41
17:12:03|34632.72
17:12:04|34635.33
17:12:05|34630.47
17:12:06|34632.21
17:12:06|34632.44
17:12:07|34635.59
17:12:09|34633.7
17:12:10|34633.48
17:12:10|34627.25
17:12:12|34630.92
17:12:13|34634.06
17:12:14|34638.2
17:12:15|34628.97
17:12:16|34629.9
17:12:17|34623.49
17:12:18|34623.91
17:12:19|34622.03
17:12:20|34621.99
17:12:21|34622.55
17:12:22|34619.45
17:12:23|34613.76
17:12:24|34616.85
17:12:25|34615.62
17:12:26|34611.56
17:12:27|34610.49
17:12:28|34609.26
17:12:29|34607.4
17:12:30|34607.42
17:12:31|34608.06
17:12:33|34607.19
17:12:34|34603.88
17:12:35|34602.46
17:12:36|34601.73
17:12:37|34595.52
17:12:38|34594.68
17:12:39|34591.86
17:12:40|34589.23
17:12:41|34591.58
17:12:42|34590.08
17:12:43|34594.26
17:12:44|34591.73
17:12:45|34595.19
17:12:46|34593.57
17:12:47|34594.02
17:12:48|34592.92
17:12:49|34590.93
17:12:50|34595.08
17:12:52|34595.08
17:12:52|34594.92
17:12:54|34595.24
17:12:55|34596.76
17:12:55|34598.29
17:12:56|34604.2
17:12:58|34608.04
17:12:58|34607.84
17:13:00|34605.19
17:13:01|34607.15
17:13:01|34599.29
17:13:02|34602.56
17:13:03|34597.65
17:13:05|34602.4
17:13:06|34602.15
17:13:07|34602.15
17:13:07|34596.27
17:13:09|34606.18
17:13:10|34606.77
17:13:10|34608.02
17:13:12|34608.7
17:13:12|34609.4
17:13:13|34611.76
17:13:15|34613.98
17:13:15|34610.
17:13:16|34611.58
17:13:17|34609.03
17:13:18|34610.61
17:13:20|34607.33
17:13:21|34608.29
17:13:21|34603.97
17:13:22|34604.9
17:13:23|34607.53
17:13:25|34611.77
17:13:26|34616.6
17:13:27|34616.34
17:13:28|34610.5
17:13:29|34613.1
17:13:30|34610.33
17:13:30|34612.41
17:13:32|34614.9
17:13:33|34622.02
17:13:34|34625.37
17:13:36|34628.69
17:13:37|34623.42
17:13:38|34628.97
17:13:39|34625.41
17:13:40|34621.75
17:13:41|34621.2
17:13:43|34619.01
17:13:43|34624.43
17:13:44|34619.77
17:13:45|34619.32
17:13:46|34620.02
17:13:48|34621.17
17:13:49|34620.24
17:13:49|34620.24
17:13:51|34618.37
17:13:51|34620.33
17:13:52|34620.62
17:13:53|34624.82
17:13:55|34625.14
17:13:55|34629.35
17:13:56|34630.4
17:13:58|34631.34
17:13:58|34630.24
17:14:00|34634.23
17:14:00|34633.36
17:14:02|34632.28
17:14:03|34634.23
17:14:03|34633.63
17:14:04|34636.04
17:14:05|34632.03
17:14:06|34628.67
17:14:08|34628.61
17:14:09|34632.19
17:14:09|34627.19
17:14:10|34632.96
17:14:11|34627.55
17:14:12|34632.18
17:14:14|34633.74
17:14:15|34632.61
17:14:16|34632.61
17:14:16|34627.83
17:14:17|34627.83
17:14:18|34626.27
17:14:20|34621.12
17:14:20|34627.28
17:14:21|34627.72
17:14:22|34627.72
17:14:23|34624.73
17:14:25|34630.78
17:14:25|34630.87
17:14:26|34629.57
17:14:27|34635.
17:14:28|34632.49
17:14:29|34627.17
17:14:30|34626.96
17:14:32|34624.63
17:14:32|34628.24
17:14:33|34626.03
17:14:34|34627.81
17:14:36|34627.41
17:14:37|34624.1
17:14:38|34627.24
17:14:39|34629.02
17:14:40|34627.87
17:14:40|34628.93
17:14:42|34626.75
17:14:43|34624.98
17:14:44|34620.85
17:14:45|34604.22
17:14:46|34609.08
17:14:47|34614.08
17:14:48|34620.77
17:14:49|34619.56
17:14:50|34614.89
17:14:51|34616.89
17:14:53|34620.07
17:14:53|34616.1
17:14:54|34611.42
17:14:55|34608.26
17:14:56|34606.55
17:14:57|34604.82
17:14:58|34604.99
17:14:59|34599.96
17:15:00|34602.53
17:15:01|34601.56
17:15:02|34608.9
17:15:04|34615.1
17:15:05|34609.79
17:15:05|34612.46
17:15:06|34604.7
17:15:07|34611.38
17:15:09|34610.26
17:15:10|34610.1
17:15:11|34611.36
17:15:12|34614.5
17:15:12|34620.88
17:15:13|34618.01
17:15:15|34617.69
17:15:16|34611.96
17:15:17|34620.99
17:15:18|34619.84
17:15:18|34618.97
17:15:20|34618.32
17:15:21|34614.01
17:15:22|34617.12
17:15:23|34612.94
17:15:24|34618.23
17:15:25|34622.73
17:15:26|34620.84
17:15:27|34625.51
17:15:28|34625.49
17:15:29|34621.76
17:15:30|34624.61
17:15:31|34628.14
17:15:33|34631.09
17:15:33|34629.76
17:15:35|34627.
17:15:37|34630.9
17:15:38|34623.76
17:15:39|34623.29
17:15:40|34625.74
17:15:41|34625.57
17:15:42|34627.03
17:15:43|34625.68
17:15:44|34627.51
17:15:45|34620.
17:15:45|34628.21
17:15:46|34626.07
17:15:47|34625.66
17:15:49|34624.84
17:15:50|34622.78
17:15:50|34626.7
17:15:52|34623.37
17:15:53|34627.31
17:15:54|34625.97
17:15:55|34626.91
17:15:56|34626.91
17:15:57|34628.49
17:15:58|34636.65
17:15:59|34643.
17:16:00|34638.94
17:16:01|34637.15
17:16:01|34639.41
17:16:03|34642.18
17:16:04|34643.06
17:16:05|34645.13
17:16:06|34639.17
17:16:07|34639.78
17:16:08|34640.13
17:16:09|34644.17
17:16:10|34638.67
17:16:11|34638.06
17:16:12|34633.69
17:16:13|34622.83
17:16:14|34622.03
17:16:15|34622.89
17:16:16|34622.62
17:16:17|34620.85
17:16:18|34610.
17:16:19|34617.35
17:16:20|34618.42
17:16:21|34621.6
17:16:22|34621.13
17:16:23|34624.9
17:16:25|34623.83
17:16:25|34618.17
17:16:26|34619.64
17:16:27|34621.86
17:16:28|34625.62
17:16:29|34625.69
17:16:30|34632.94
17:16:31|34633.33
17:16:32|34627.15
17:16:33|34629.9
17:16:34|34632.3
17:16:36|34630.08
17:16:37|34635.4
17:16:39|34632.11
17:16:40|34632.19
17:16:41|34636.18
17:16:42|34633.76
17:16:43|34636.03
17:16:44|34636.77
17:16:45|34637.13
17:16:47|34637.93
17:16:48|34645.
17:16:48|34642.2
17:16:50|34647.52
17:16:50|34647.59
17:16:51|34652.51
17:16:53|34650.
17:16:53|34649.9
17:16:54|34649.39
17:16:55|34652.13
17:16:56|34652.26
17:16:57|34650.32
17:16:58|34660.37
17:16:59|34660.37
17:17:00|34657.55
17:17:01|34636.87
17:17:02|34636.42
17:17:03|34635.24
17:17:04|34637.4
17:17:05|34633.17
17:17:06|34636.01
17:17:07|34627.38
17:17:08|34626.81
17:17:10|34632.38
17:17:11|34630.21
17:17:12|34632.11
17:17:13|34628.12
17:17:14|34622.73
17:17:15|34625.07
17:17:15|34626.36
17:17:16|34626.79
17:17:17|34624.46
17:17:19|34625.58
17:17:19|34625.6
17:17:20|34621.27
17:17:21|34619.22
17:17:22|34614.3
17:17:23|34606.41
17:17:25|34611.67
17:17:25|34612.75
17:17:26|34606.29
17:17:28|34607.16
17:17:28|34608.59
17:17:29|34608.66
17:17:30|34610.76
17:17:32|34603.08
17:17:32|34602.96
17:17:34|34601.35
17:17:34|34593.49
17:17:35|34598.71
17:17:36|34596.81
17:17:38|34590.71
17:17:40|34591.99
17:17:41|34591.64
17:17:41|34590.67
17:17:42|34585.13
17:17:44|34585.63
17:17:45|34581.83
17:17:46|34585.5
17:17:47|34582.86
17:17:48|34584.92
17:17:49|34584.92
17:17:50|34585.76
17:17:51|34585.1
17:17:52|34585.05
17:17:53|34586.35
17:17:54|34577.96
17:17:55|34576.66
17:17:56|34580.57
17:17:57|34580.57
17:17:58|34578.91
17:17:59|34574.2
17:18:00|34565.14
17:18:01|34570.26
17:18:02|34574.86
17:18:03|34567.29
17:18:04|34568.2
17:18:05|34560.62
17:18:06|34563.79
17:18:07|34562.8
17:18:08|34565.95
17:18:09|34556.67
17:18:10|34553.96
17:18:11|34556.28
17:18:12|34547.16
17:18:13|34549.6
17:18:14|34551.77
17:18:15|34548.96
17:18:16|34546.54
17:18:17|34560.82
17:18:18|34554.94
17:18:19|34554.49
17:18:20|34555.34
17:18:21|34551.19
17:18:22|34553.81
17:18:23|34559.66
17:18:24|34561.86
17:18:25|34563.04
17:18:26|34564.53
17:18:27|34561.26
17:18:28|34562.15
17:18:29|34551.12
17:18:30|34548.27
17:18:31|34551.45
17:18:32|34551.01
17:18:33|34551.3
17:18:34|34548.94
17:18:35|34558.5
17:18:36|34561.25
17:18:38|34561.26
17:18:39|34553.64
17:18:41|34549.9
17:18:43|34555.77
17:18:43|34568.22
17:18:44|34575.15
17:18:45|34572.64
17:18:46|34569.53
17:18:47|34563.69
17:18:48|34572.18
17:18:49|34568.08
17:18:50|34566.4
17:18:51|34564.41
17:18:52|34556.16
17:18:53|34560.22
17:18:54|34559.05
17:18:55|34560.21
17:18:56|34559.1
17:18:57|34560.65
17:18:58|34564.76
17:18:59|34562.1
17:19:00|34563.34
17:19:01|34561.06
17:19:03|34562.1
17:19:03|34560.96
17:19:05|34563.01
17:19:05|34559.69
17:19:06|34561.25
17:19:07|34565.
17:19:09|34567.95
17:19:10|34562.87
17:19:10|34562.2
17:19:11|34565.06
17:19:12|34558.36
17:19:13|34554.39
17:19:14|34550.77
17:19:15|34549.5
17:19:16|34548.46
17:19:17|34546.68
17:19:18|34544.49
17:19:19|34549.84
17:19:20|34556.22
17:19:22|34554.4
17:19:22|34552.53
17:19:23|34545.6
17:19:24|34535.
17:19:25|34535.45
17:19:26|34538.35
17:19:27|34537.31
17:19:28|34536.72
17:19:29|34532.09
17:19:30|34525.32
17:19:31|34521.27
17:19:32|34524.42
17:19:33|34525.72
17:19:34|34531.33
17:19:36|34528.4
17:19:37|34527.65
17:19:37|34523.12
17:19:39|34527.41
17:19:41|34525.
17:19:43|34523.49
17:19:44|34526.4
17:19:44|34529.93
17:19:46|34530.4
17:19:46|34532.6
17:19:47|34536.71
17:19:49|34541.24
17:19:49|34540.82
17:19:50|34539.95
17:19:52|34541.12
17:19:53|34541.44
17:19:54|34541.44
17:19:55|34531.16
17:19:56|34535.04
17:19:57|34534.75
17:19:58|34527.4
17:19:58|34521.84
17:19:59|34522.88
17:20:01|34523.17
17:20:02|34522.67
17:20:03|34522.13
17:20:04|34521.18
17:20:04|34513.86
17:20:06|34519.45
17:20:07|34515.06
17:20:08|34514.11
17:20:08|34506.63
17:20:09|34508.64
17:20:11|34508.08
17:20:12|34508.33
17:20:12|34512.23
17:20:14|34517.13
17:20:15|34519.01
17:20:16|34524.01
17:20:17|34525.75
17:20:18|34528.9
17:20:18|34532.24
17:20:21|34534.89
17:20:21|34534.59
17:20:22|34533.86
17:20:23|34532.82
17:20:24|34536.64
17:20:25|34527.4
17:20:26|34532.62
17:20:27|34537.71
17:20:28|34533.15
17:20:29|34537.81
17:20:30|34539.27
17:20:31|34536.38
17:20:32|34544.
17:20:33|34548.77
17:20:34|34548.
17:20:35|34539.33
17:20:36|34548.84
17:20:37|34544.97
17:20:38|34541.97
17:20:40|34538.16
17:20:42|34540.51
17:20:42|34540.98
17:20:44|34544.97
17:20:44|34546.59
17:20:45|34541.66
17:20:46|34541.91
17:20:48|34546.01
17:20:48|34542.09
17:20:50|34544.67
17:20:51|34547.09
17:20:52|34545.91
17:20:52|34550.69
17:20:54|34550.69
17:20:54|34545.64
17:20:55|34545.1
17:20:56|34545.65
17:20:57|34551.1
17:20:59|34556.37
17:20:59|34559.03
17:21:01|34564.04
17:21:02|34555.85
17:21:03|34562.58
17:21:03|34568.84
17:21:04|34565.47
17:21:06|34565.88
17:21:07|34557.75
17:21:08|34558.02
17:21:09|34558.17
17:21:10|34561.21
17:21:11|34564.7
17:21:12|34555.07
17:21:13|34555.34
17:21:14|34547.09
17:21:15|34547.94
17:21:16|34547.06
17:21:17|34545.29
17:21:18|34545.41
17:21:19|34545.2
17:21:20|34538.2
17:21:21|34545.46
17:21:22|34541.22
17:21:23|34539.82
17:21:24|34546.03
17:21:25|34546.77
17:21:26|34544.54
17:21:27|34545.72
17:21:28|34558.36
17:21:29|34553.31
17:21:30|34552.29
17:21:31|34559.82
17:21:32|34564.64
17:21:33|34559.11
17:21:34|34562.31
17:21:35|34566.4
17:21:36|34570.84
17:21:37|34574.34
17:21:38|34574.34
17:21:39|34580.
17:21:40|34578.63
17:21:41|34573.32
17:21:43|34576.18
17:21:44|34579.01
17:21:45|34575.1
17:21:47|34574.01
17:21:47|34575.56
17:21:48|34574.71
17:21:49|34579.32
17:21:50|34582.77
17:21:51|34579.49
17:21:52|34580.
17:21:54|34575.1
17:21:55|34577.42
17:21:56|34574.31
17:21:56|34582.
17:21:58|34581.35
17:21:59|34588.27
17:22:00|34587.34
17:22:01|34583.12
17:22:02|34584.26
17:22:03|34588.55
17:22:04|34594.13
17:22:05|34583.19
17:22:06|34587.39
17:22:07|34584.71
17:22:08|34588.2
17:22:09|34586.08
17:22:10|34593.5
17:22:11|34591.7
17:22:12|34593.34
17:22:13|34590.12
17:22:14|34590.
17:22:15|34590.
17:22:16|34589.31
17:22:17|34589.92
17:22:18|34593.49
17:22:19|34592.77
17:22:20|34592.34
17:22:21|34595.63
17:22:22|34595.63
17:22:23|34593.19
17:22:24|34594.81
17:22:25|34595.02
17:22:26|34603.82
17:22:27|34602.05
17:22:28|34602.53
17:22:29|34603.57
17:22:30|34607.91
17:22:31|34604.85
17:22:32|34603.26
17:22:33|34605.32
17:22:34|34607.06
17:22:35|34609.06
17:22:36|34594.83
17:22:37|34597.83
17:22:38|34600.
17:22:39|34601.39
17:22:40|34597.4
17:22:41|34597.61
17:22:43|34603.28
17:22:44|34606.55
17:22:46|34606.55
17:22:47|34606.41
17:22:48|34605.57
17:22:48|34597.53
17:22:50|34598.5
17:22:51|34599.18
17:22:51|34600.82
17:22:53|34603.24
17:22:53|34600.77
17:22:55|34601.08
17:22:56|34603.21
17:22:57|34599.23
17:22:58|34597.37
17:22:59|34600.02
17:23:00|34600.06
17:23:01|34601.
17:23:02|34605.59
17:23:04|34603.89
17:23:05|34601.36
17:23:06|34603.18
17:23:06|34600.
17:23:07|34607.02
17:23:09|34605.12
17:23:10|34607.67
17:23:11|34611.97
17:23:11|34612.54
17:23:13|34614.19
17:23:14|34617.64
17:23:15|34619.4
17:23:16|34617.88
17:23:17|34618.14
17:23:18|34630.7
17:23:18|34624.12
17:23:19|34621.43
17:23:20|34616.71
17:23:22|34619.45
17:23:22|34614.27
17:23:24|34612.
17:23:25|34617.57
17:23:25|34617.27
17:23:27|34617.61
17:23:28|34617.99
17:23:29|34622.21
17:23:30|34621.45
17:23:30|34620.51
17:23:32|34616.17
17:23:32|34619.27
17:23:34|34618.58
17:23:35|34619.58
17:23:36|34621.6
17:23:36|34615.29
17:23:37|34615.7
17:23:39|34616.69
17:23:40|34624.08
17:23:40|34622.54
17:23:42|34636.
17:23:43|34631.02
17:23:44|34628.45
17:23:45|34619.28
17:23:46|34613.71
17:23:48|34609.03
17:23:48|34612.91
17:23:49|34606.81
17:23:51|34607.62
17:23:51|34607.92
17:23:52|34608.29
17:23:53|34605.9
17:23:54|34604.37
17:23:55|34608.71
17:23:56|34605.26
17:23:58|34608.29
17:23:58|34607.2
17:24:00|34606.19
17:24:00|34603.02
17:24:01|34604.64
17:24:02|34609.24
17:24:03|34608.64
17:24:04|34615.9
17:24:05|34614.93
17:24:07|34617.96
17:24:07|34617.42
17:24:08|34622.86
17:24:09|34623.85
17:24:10|34624.6
17:24:13|34623.
17:24:13|34631.47
17:24:14|34633.78
17:24:15|34629.75
17:24:16|34628.99
17:24:17|34624.84
17:24:18|34624.64
17:24:19|34623.38
17:24:20|34621.48
17:24:21|34624.61
17:24:22|34627.53
17:24:23|34624.25
17:24:24|34623.47
17:24:25|34629.38
17:24:26|34626.88
17:24:27|34628.31
17:24:28|34633.42
17:24:29|34631.79
17:24:30|34632.49
17:24:31|34631.86
17:24:32|34629.12
17:24:33|34629.19
17:24:34|34631.24
17:24:35|34627.67
17:24:36|34630.9
17:24:38|34630.78
17:24:38|34630.19
17:24:39|34624.91
17:24:40|34630.89
17:24:41|34629.9
17:24:42|34628.75
17:24:44|34628.93
17:24:46|34632.
17:24:46|34631.88
17:24:48|34628.68
17:24:49|34631.23
17:24:50|34630.
17:24:51|34631.98
17:24:51|34634.14
17:24:52|34634.46
17:24:54|34630.41
17:24:55|34632.65
17:24:56|34633.32
17:24:57|34634.52
17:24:58|34639.17
17:24:59|34636.25
17:25:00|34636.86
17:25:01|34637.93
17:25:02|34641.59
17:25:03|34638.77
17:25:04|34638.9
17:25:05|34641.84
17:25:06|34644.49
17:25:07|34642.
17:25:08|34643.03
17:25:09|34643.72
17:25:10|34640.84
17:25:11|34643.65
17:25:12|34643.31
17:25:13|34641.24
17:25:14|34639.9
17:25:15|34642.94
17:25:16|34644.9
17:25:17|34639.76
17:25:18|34638.24
17:25:19|34639.25
17:25:20|34639.44
17:25:21|34641.85
17:25:22|34641.98
17:25:23|34636.
17:25:24|34633.05
17:25:25|34632.78
17:25:26|34628.
17:25:27|34625.89
17:25:28|34628.53
17:25:29|34635.44
17:25:30|34635.13
17:25:31|34634.65
17:25:32|34635.74
17:25:33|34640.
17:25:34|34637.03
17:25:35|34631.31
17:25:36|34636.07
17:25:37|34632.17
17:25:38|34640.52
17:25:39|34640.61
17:25:41|34636.05
17:25:41|34632.64
17:25:42|34634.96
17:25:43|34632.46
17:25:45|34632.71
17:25:46|34629.95
17:25:47|34632.53
17:25:48|34631.35
17:25:49|34625.94
17:25:50|34627.16
17:25:51|34624.79
17:25:52|34623.03
17:25:53|34620.
17:25:55|34616.37
17:25:55|34617.54
17:25:57|34617.91
17:25:58|34613.07
17:25:58|34613.02
17:26:00|34611.51
17:26:00|34608.79
17:26:02|34608.65
17:26:02|34609.99
17:26:04|34609.86
17:26:04|34608.92
17:26:06|34608.23
17:26:06|34603.16
17:26:08|34604.83
17:26:08|34603.8
17:26:10|34606.38
17:26:11|34603.33
17:26:11|34602.39
17:26:12|34606.03
17:26:14|34609.06
17:26:14|34603.29
17:26:15|34600.
17:26:17|34597.98
17:26:17|34602.82
17:26:19|34601.
17:26:20|34600.31
17:26:20|34603.35
17:26:21|34604.9
17:26:22|34605.48
17:26:24|34609.29
17:26:25|34608.29
17:26:26|34610.
17:26:27|34607.96
17:26:28|34606.29
17:26:28|34602.53
17:26:30|34602.17
17:26:31|34591.46
17:26:32|34590.16
17:26:33|34588.27
17:26:33|34588.54
17:26:34|34587.94
17:26:35|34587.37
17:26:37|34584.83
17:26:38|34588.49
17:26:39|34591.51
17:26:40|34591.36
17:26:40|34595.52
17:26:42|34593.01
17:26:42|34592.24
17:26:43|34585.29
17:26:44|34584.6
17:26:46|34588.
17:26:47|34585.88
17:26:48|34585.29
17:26:50|34587.47
17:26:50|34589.9
17:26:51|34590.49
17:26:53|34589.21
17:26:54|34587.51
17:26:55|34585.76
17:26:56|34591.99
17:26:57|34584.95
17:26:58|34586.95
17:26:58|34581.68
17:27:00|34579.18
17:27:01|34572.12
17:27:01|34573.63
17:27:03|34573.15
17:27:03|34579.11
17:27:04|34575.36
17:27:05|34577.53
17:27:06|34580.32
17:27:08|34584.7
17:27:08|34581.19
17:27:10|34579.16
17:27:11|34582.29
17:27:11|34585.49
17:27:12|34579.29
17:27:14|34573.29
17:27:14|34580.47
17:27:15|34580.46
17:27:17|34577.04
17:27:18|34578.55
17:27:18|34579.9
17:27:20|34580.9
17:27:20|34585.08
17:27:21|34588.87
17:27:22|34587.54
17:27:23|34592.21
17:27:24|34588.93
17:27:25|34585.39
17:27:27|34584.6
17:27:28|34583.42
17:27:28|34587.6
17:27:30|34588.11
17:27:31|34588.12
17:27:32|34579.19
17:27:33|34578.26
17:27:34|34573.8
17:27:35|34576.63
17:27:36|34575.48
17:27:37|34580.67
17:27:38|34579.31
17:27:39|34578.35
17:27:40|34580.6
17:27:41|34583.
17:27:42|34581.9
17:27:43|34581.89
17:27:44|34585.87
17:27:45|34587.49
17:27:46|34591.99
17:27:47|34589.57
17:27:48|34590.47
17:27:49|34591.46
17:27:50|34587.25
17:27:51|34587.36
17:27:52|34588.84
17:27:53|34588.98
17:27:54|34587.08
17:27:55|34587.05
17:27:56|34586.15
17:27:57|34585.76
17:27:58|34585.64
17:27:59|34585.9
17:28:00|34585.61
17:28:02|34582.01
17:28:02|34589.4
17:28:03|34585.87
17:28:04|34590.55
17:28:05|34589.26
17:28:06|34590.71
17:28:07|34592.52
17:28:08|34591.96
17:28:09|34589.86
17:28:10|34589.86
17:28:12|34591.82
17:28:12|34591.66
17:28:13|34595.15
17:28:15|34598.2
17:28:15|34589.51
17:28:16|34591.56
17:28:17|34588.58
17:28:18|34585.09
17:28:20|34584.5
17:28:21|34587.24
17:28:22|34583.54
17:28:22|34590.59
17:28:23|34584.31
17:28:25|34581.23
17:28:26|34575.75
17:28:26|34574.29
17:28:28|34567.81
17:28:29|34572.41
17:28:30|34569.25
17:28:31|34569.
17:28:32|34571.16
17:28:33|34569.57
17:28:34|34574.9
17:28:35|34571.34
17:28:36|34568.67
17:28:36|34571.68
17:28:37|34570.
17:28:39|34571.32
17:28:40|34572.81
17:28:40|34565.59
17:28:42|34568.97
17:28:42|34570.31
17:28:44|34568.33
17:28:45|34563.83
17:28:45|34570.25
17:28:47|34570.36
17:28:48|34570.78
17:28:50|34565.33
17:28:51|34565.64
17:28:52|34571.3
17:28:53|34573.6
17:28:54|34572.25
17:28:55|34572.81
17:28:56|34575.6
17:28:57|34575.09
17:28:58|34577.6
17:28:59|34587.93
17:29:00|34584.29
17:29:01|34586.8
17:29:02|34588.3
17:29:02|34588.94
17:29:04|34591.41
17:29:05|34591.41
17:29:06|34591.82
17:29:07|34589.71
17:29:08|34589.71
17:29:09|34596.08
17:29:10|34591.51
17:29:11|34589.08
17:29:12|34594.38
17:29:13|34591.18
17:29:14|34591.73
17:29:15|34589.78
17:29:16|34593.23
17:29:17|34599.92
17:29:18|34595.26
17:29:19|34594.67
17:29:20|34600.29
17:29:21|34594.49
17:29:22|34598.33
17:29:23|34598.32
17:29:24|34598.32
17:29:25|34596.41
17:29:26|34593.1
17:29:27|34597.69
17:29:28|34596.35
17:29:29|34597.93
17:29:30|34596.5
17:29:31|34598.19
17:29:32|34599.05
17:29:33|34607.54
17:29:34|34603.29
17:29:35|34605.24
17:29:36|34602.44
17:29:37|34602.6
17:29:38|34609.03
17:29:39|34607.3
17:29:40|34605.11
17:29:41|34605.58
17:29:42|34609.29
17:29:43|34610.38
17:29:44|34611.32
17:29:45|34612.18
17:29:46|34615.3
17:29:47|34613.06
17:29:48|34612.47
17:29:49|34612.47
17:29:50|34612.
17:29:51|34611.09
17:29:52|34614.84
17:29:53|34614.27
17:29:54|34613.27
17:29:55|34615.64
17:29:56|34619.71
17:29:57|34616.82
17:29:58|34617.62
17:29:59|34621.62
17:30:00|34617.66
17:30:01|34618.57
17:30:02|34616.8
17:30:03|34623.1
17:30:04|34620.88
17:30:05|34617.36
17:30:06|34610.13
17:30:07|34613.1
17:30:08|34608.
17:30:09|34610.12
17:30:10|34609.03
17:30:11|34610.66
17:30:12|34612.84
17:30:13|34610.99
17:30:14|34609.29
17:30:15|34603.56
17:30:16|34604.19
17:30:17|34601.24
17:30:18|34604.27
17:30:19|34606.
17:30:20|34610.76
17:30:21|34618.95
17:30:22|34619.73
17:30:23|34619.31
17:30:24|34623.36
17:30:25|34620.37
17:30:26|34622.02
17:30:27|34622.9
17:30:28|34630.85
17:30:29|34633.04
17:30:30|34634.28
17:30:31|34635.78
17:30:32|34631.8
17:30:33|34633.61
17:30:34|34634.74
17:30:35|34630.11
17:30:36|34626.2
17:30:37|34626.2
17:30:38|34632.2
17:30:39|34631.33
17:30:40|34629.09
17:30:41|34628.57
17:30:42|34626.79
17:30:43|34627.22
17:30:44|34627.22
17:30:45|34622.81
17:30:46|34627.97
17:30:47|34626.45
17:30:48|34628.36
17:30:49|34629.58
17:30:50|34634.38
17:30:52|34630.92
17:30:53|34632.62
17:30:54|34634.47
17:30:55|34634.47
17:30:56|34634.22
17:30:57|34633.93
17:30:58|34633.68
17:30:59|34630.52
17:31:00|34627.85
17:31:01|34633.67
17:31:02|34630.42
17:31:04|34631.78
17:31:05|34628.84
17:31:06|34629.81
17:31:06|34627.08
17:31:08|34626.14
17:31:08|34622.85
17:31:10|34625.81
17:31:11|34628.16
17:31:12|34623.61
17:31:13|34628.64
17:31:14|34625.71
17:31:15|34626.27
17:31:16|34630.98
17:31:16|34634.69
17:31:18|34632.39
17:31:19|34632.39
17:31:20|34641.55
17:31:21|34651.
17:31:22|34650.18
17:31:23|34653.7
17:31:24|34653.2
17:31:25|34646.06
17:31:26|34645.93
17:31:27|34644.18
17:31:28|34652.34
17:31:29|34651.89
17:31:30|34650.69
17:31:31|34644.45
17:31:32|34648.97
17:31:33|34651.47
17:31:33|34650.56
17:31:35|34650.05
17:31:36|34642.93
17:31:37|34645.78
17:31:38|34642.
17:31:39|34645.66
17:31:39|34652.26
17:31:41|34648.38
17:31:42|34650.79
17:31:42|34651.52
17:31:44|34650.96
17:31:44|34655.49
17:31:46|34656.92
17:31:47|34656.48
17:31:47|34655.72
17:31:49|34660.07
17:31:49|34661.86
17:31:51|34656.92
17:31:53|34655.85
17:31:53|34659.83
17:31:55|34661.2
17:31:56|34661.07
17:31:57|34660.1
17:31:58|34660.9
17:31:59|34666.
17:32:00|34672.98
17:32:01|34665.12
17:32:01|34668.7
17:32:03|34671.04
17:32:04|34668.9
17:32:05|34660.
17:32:06|34660.64
17:32:06|34665.08
17:32:08|34662.56
17:32:08|34662.5
17:32:09|34658.67
17:32:11|34661.53
17:32:12|34658.07
17:32:13|34660.44
17:32:13|34660.89
17:32:15|34658.42
17:32:16|34658.01
17:32:17|34654.
17:32:18|34651.83
17:32:18|34650.28
17:32:20|34652.74
17:32:21|34650.09
17:32:22|34655.56
17:32:23|34658.31
17:32:24|34650.82
17:32:25|34650.52
17:32:26|34654.3
17:32:27|34652.86
17:32:28|34651.34
17:32:28|34654.83
17:32:29|34656.48
17:32:30|34656.19
17:32:32|34656.56
17:32:33|34655.82
17:32:34|34653.2
17:32:35|34654.71
17:32:36|34654.45
17:32:36|34655.42
17:32:38|34654.09
17:32:38|34657.88
17:32:39|34659.02
17:32:41|34660.01
17:32:42|34660.
17:32:43|34658.5
17:32:44|34662.66
17:32:45|34663.77
17:32:46|34661.22
17:32:47|34660.15
17:32:48|34664.35
17:32:49|34668.26
17:32:50|34674.68
17:32:51|34675.38
17:32:52|34676.51
17:32:53|34676.61
17:32:54|34678.21
17:32:55|34675.9
17:32:56|34675.2
17:32:57|34674.1
17:32:58|34671.88
17:32:59|34672.39
17:33:00|34673.25
17:33:01|34676.31
17:33:02|34673.97
17:33:03|34677.33
17:33:05|34673.71
17:33:06|34664.56
17:33:06|34666.31
17:33:08|34664.88
17:33:08|34666.18
17:33:09|34663.25
17:33:11|34668.54
17:33:11|34668.41
17:33:12|34664.13
17:33:13|34664.94
17:33:15|34665.08
17:33:15|34665.2
17:33:16|34667.45
17:33:18|34667.45
17:33:18|34666.82
17:33:20|34673.15
17:33:20|34672.81
17:33:22|34666.65
17:33:22|34671.83
17:33:24|34667.69
17:33:25|34670.38
17:33:26|34678.27
17:33:26|34672.48
17:33:28|34675.2
17:33:29|34679.36
17:33:30|34676.66
17:33:30|34681.
17:33:31|34684.83
17:33:33|34683.86
17:33:33|34683.
17:33:35|34682.56
17:33:35|34686.61
17:33:36|34687.71
17:33:37|34687.88
17:33:38|34690.86
17:33:39|34688.3
17:33:40|34687.78
17:33:41|34686.49
17:33:42|34689.27
17:33:43|34688.57
17:33:44|34689.28
17:33:45|34689.11
17:33:46|34684.7
17:33:47|34691.38
17:33:48|34689.9
17:33:49|34697.17
17:33:50|34699.09
17:33:51|34697.17
17:33:53|34701.05
17:33:54|34694.02
17:33:56|34696.43
17:33:57|34687.19
17:33:57|34677.89
17:33:59|34680.
17:34:00|34686.42
17:34:01|34694.02
17:34:02|34688.67
17:34:03|34689.82
17:34:04|34688.62
17:34:05|34687.08
17:34:06|34687.12
17:34:07|34693.18
17:34:09|34693.05
17:34:09|34692.49
17:34:10|34686.48
17:34:11|34689.51
17:34:12|34687.08
17:34:13|34688.69
17:34:14|34685.45
17:34:15|34684.91
17:34:16|34688.
17:34:17|34687.55
17:34:18|34681.41
17:34:19|34677.37
17:34:20|34677.11
17:34:22|34680.67
17:34:23|34681.65
17:34:24|34681.01
17:34:25|34680.9
17:34:26|34690.19
17:34:27|34694.23
17:34:27|34694.12
17:34:29|34694.18
17:34:30|34690.59
17:34:31|34690.
17:34:32|34692.32
17:34:32|34690.07
17:34:34|34689.1
17:34:35|34689.09
17:34:35|34693.37
17:34:37|34695.1
17:34:38|34696.33
17:34:39|34702.
17:34:40|34699.22
17:34:41|34699.24
17:34:42|34701.23
17:34:43|34699.14
17:34:44|34695.92
17:34:45|34697.93
17:34:46|34699.3
17:34:47|34700.6
17:34:48|34700.9
17:34:49|34700.96
17:34:50|34696.82
17:34:51|34700.47
17:34:52|34703.83
17:34:53|34703.18
17:34:55|34705.57
17:34:56|34703.65
17:34:57|34704.55
17:34:58|34704.8
17:34:59|34704.32
17:35:00|34701.9
17:35:01|34705.54
17:35:02|34702.42
17:35:03|34703.56
17:35:04|34705.6
17:35:05|34704.58
17:35:06|34702.46
17:35:07|34703.27
17:35:08|34709.6
17:35:09|34710.15
17:35:10|34708.59
17:35:11|34711.31
17:35:12|34709.29
17:35:13|34708.54
17:35:14|34709.14
17:35:15|34706.12
17:35:16|34707.32
17:35:17|34705.2
17:35:18|34698.91
17:35:19|34699.
17:35:20|34699.27
17:35:21|34700.29
17:35:22|34694.29
17:35:23|34694.12
17:35:24|34691.15
17:35:25|34684.75
17:35:26|34678.76
17:35:28|34678.13
17:35:28|34675.67
17:35:29|34675.79
17:35:30|34676.05
17:35:32|34682.51
17:35:32|34681.19
17:35:33|34676.86
17:35:34|34679.81
17:35:35|34682.46
17:35:36|34683.32
17:35:38|34687.29
17:35:39|34683.87
17:35:40|34688.11
17:35:40|34686.45
17:35:41|34686.44
17:35:42|34686.31
17:35:43|34684.84
17:35:44|34684.89
17:35:45|34678.33
17:35:46|34677.85
17:35:47|34679.58
17:35:49|34676.44
17:35:49|34678.11
17:35:51|34681.98
17:35:51|34681.98
17:35:53|34679.9
17:35:53|34683.16
17:35:55|34683.79
17:35:57|34680.11
17:35:58|34683.9
17:35:59|34681.69
17:36:00|34684.66
17:36:01|34682.08
17:36:02|34677.56
17:36:03|34682.63
17:36:04|34678.77
17:36:05|34678.78
17:36:06|34677.36
17:36:07|34680.18
17:36:08|34680.18
17:36:09|34682.91
17:36:10|34681.94
17:36:12|34682.65
17:36:12|34682.51
17:36:13|34685.79
17:36:15|34686.03
17:36:15|34689.95
17:36:16|34692.44
17:36:17|34693.29
17:36:18|34698.07
17:36:19|34702.
17:36:21|34696.15
17:36:22|34696.82
17:36:22|34696.04
17:36:24|34694.56
17:36:24|34696.58
17:36:25|34688.41
17:36:26|34690.73
17:36:28|34686.18
17:36:29|34687.88
17:36:29|34689.99
17:36:30|34681.46
17:36:31|34689.
17:36:32|34685.84
17:36:33|34686.58
17:36:34|34688.17
17:36:35|34684.9
17:36:36|34687.64
17:36:38|34687.64
17:36:39|34684.56
17:36:39|34677.72
17:36:41|34676.45
17:36:41|34678.49
17:36:42|34675.19
17:36:43|34680.8
17:36:45|34677.85
17:36:45|34678.1
17:36:47|34678.56
17:36:48|34679.32
17:36:48|34679.32
17:36:49|34681.31
17:36:50|34680.85
17:36:52|34674.07
17:36:53|34676.55
17:36:54|34676.54
17:36:55|34676.54
17:36:56|34674.24
17:36:57|34677.5
17:36:58|34681.
17:36:59|34678.88
17:37:00|34684.33
17:37:01|34685.76
17:37:02|34688.64
17:37:03|34684.99
17:37:04|34685.94
17:37:05|34685.94
17:37:07|34685.94
17:37:07|34688.38
17:37:09|34683.17
17:37:09|34680.71
17:37:11|34684.4
17:37:11|34684.39
17:37:13|34683.55
17:37:14|34678.76
17:37:14|34682.08
17:37:16|34680.74
17:37:17|34675.46
17:37:18|34676.7
17:37:19|34678.54
17:37:19|34676.13
17:37:20|34677.62
17:37:21|34674.37
17:37:22|34676.56
17:37:24|34674.9
17:37:24|34674.9
17:37:25|34682.21
17:37:27|34687.67
17:37:27|34687.48
17:37:28|34684.78
17:37:29|34687.18
17:37:31|34686.17
17:37:32|34691.53
17:37:32|34690.21
17:37:33|34685.09
17:37:34|34679.42
17:37:36|34680.
17:37:37|34680.
17:37:37|34677.55
17:37:39|34676.71
17:37:40|34675.13
17:37:40|34673.8
17:37:41|34673.88
17:37:42|34676.47
17:37:44|34678.
17:37:44|34676.07
17:37:45|34680.
17:37:46|34679.07
17:37:47|34693.51
17:37:48|34682.
17:37:49|34682.4
17:37:50|34677.91
17:37:51|34678.69
17:37:52|34677.89
17:37:54|34681.59
17:37:55|34681.07
17:37:56|34679.07
17:37:57|34679.23
17:37:59|34678.35
17:37:59|34676.88
17:38:00|34674.45
17:38:01|34676.19
17:38:02|34680.66
17:38:04|34683.04
17:38:05|34681.43
17:38:06|34681.51
17:38:06|34686.2
17:38:07|34682.76
17:38:08|34684.71
17:38:09|34682.51
17:38:11|34681.52
17:38:12|34685.5
17:38:13|34685.25
17:38:14|34683.04
17:38:15|34683.92
17:38:16|34685.1
17:38:17|34685.21
17:38:18|34688.76
17:38:19|34687.34
17:38:20|34686.75
17:38:21|34681.75
17:38:22|34681.89
17:38:23|34684.9
17:38:25|34686.25
17:38:25|34689.28
17:38:26|34686.57
17:38:27|34689.59
17:38:28|34688.26
17:38:29|34686.71
17:38:30|34686.53
17:38:31|34687.01
17:38:32|34690.53
17:38:33|34691.78
17:38:34|34691.78
17:38:35|34694.24
17:38:36|34695.14
17:38:37|34701.6
17:38:38|34697.19
17:38:39|34697.75
17:38:40|34698.82
17:38:41|34696.08
17:38:42|34694.9
17:38:43|34697.67
17:38:44|34700.99
17:38:45|34701.51
17:38:46|34700.
17:38:47|34699.51
17:38:48|34699.9
17:38:49|34697.3
17:38:50|34700.47
17:38:51|34696.73
17:38:52|34698.57
17:38:53|34693.53
17:38:54|34692.12
17:38:55|34691.56
17:38:56|34694.18
17:38:58|34693.53
17:38:59|34693.54
17:39:00|34696.7
17:39:02|34692.09
17:39:02|34695.49
17:39:03|34694.05
17:39:04|34691.68
17:39:05|34693.9
17:39:06|34691.69
17:39:07|34693.96
17:39:08|34692.23
17:39:09|34692.23
17:39:10|34692.23
17:39:11|34693.89
17:39:12|34692.09
17:39:14|34690.61
17:39:14|34692.71
17:39:15|34692.
17:39:16|34691.99
17:39:17|34680.35
17:39:18|34682.92
17:39:19|34682.92
17:39:20|34680.92
17:39:21|34680.92
17:39:22|34674.07
17:39:24|34680.45
17:39:24|34679.51
17:39:25|34680.21
17:39:26|34673.79
17:39:27|34672.19
17:39:29|34672.19
17:39:29|34670.96
17:39:30|34671.08
17:39:31|34671.39
17:39:32|34673.71
17:39:33|34679.36
17:39:34|34680.09
17:39:35|34680.09
17:39:36|34681.9
17:39:37|34680.71
17:39:38|34674.52
17:39:39|34667.72
17:39:40|34667.21
17:39:41|34663.47
17:39:42|34662.41
17:39:43|34662.78
17:39:44|34660.84
17:39:45|34662.22
17:39:46|34659.78
17:39:47|34663.51
17:39:48|34661.85
17:39:49|34663.19
17:39:50|34661.93
17:39:51|34661.7
17:39:52|34661.15
17:39:53|34661.15
17:39:54|34662.07
17:39:55|34662.38
17:39:56|34659.7
17:39:57|34659.55
17:39:59|34661.07
17:40:00|34654.05
17:40:01|34658.14
17:40:02|34657.75
17:40:03|34656.81
17:40:04|34656.27
17:40:06|34654.02
17:40:06|34654.73
17:40:07|34654.98
17:40:08|34655.26
17:40:09|34653.14
17:40:10|34663.62
17:40:11|34665.5
17:40:12|34665.39
17:40:13|34665.09
17:40:14|34664.39
17:40:16|34660.94
17:40:16|34661.85
17:40:17|34661.71
17:40:18|34663.99
17:40:19|34663.99
17:40:21|34661.46
17:40:21|34659.73
17:40:22|34657.66
17:40:24|34657.66
17:40:25|34659.11
17:40:26|34653.22
17:40:27|34655.41
17:40:28|34655.41
17:40:29|34655.54
17:40:30|34653.02
17:40:31|34655.11
17:40:32|34649.47
17:40:33|34644.98
17:40:34|34648.01
17:40:35|34646.99
17:40:36|34646.44
17:40:37|34643.89
17:40:38|34643.77
17:40:39|34641.55
17:40:40|34641.82
17:40:41|34641.55
17:40:42|34643.64
17:40:43|34640.37
17:40:44|34637.48
17:40:45|34636.61
17:40:46|34634.79
17:40:47|34633.01
17:40:48|34634.55
17:40:49|34630.05
17:40:50|34633.41
17:40:51|34634.56
17:40:52|34631.66
17:40:53|34634.3
17:40:54|34634.9
17:40:55|34632.56
17:40:56|34629.66
17:40:57|34629.49
17:40:58|34638.63
17:40:59|34634.54
17:41:01|34625.59
17:41:01|34622.22
17:41:03|34619.82
17:41:03|34613.18
17:41:05|34615.91
17:41:06|34613.44
17:41:08|34614.
17:41:08|34612.82
17:41:10|34618.11
17:41:11|34616.83
17:41:13|34614.52
17:41:14|34610.55
17:41:15|34608.78
17:41:16|34610.18
17:41:17|34612.43
17:41:18|34613.82
17:41:19|34612.87
17:41:20|34611.71
17:41:21|34612.98
17:41:22|34610.21
17:41:23|34608.09
17:41:24|34607.93
17:41:24|34607.46
17:41:25|34608.02
17:41:27|34608.66
17:41:28|34608.13
17:41:29|34607.47
17:41:29|34606.4
17:41:31|34605.74
17:41:32|34601.61
17:41:33|34591.61
17:41:34|34583.94
17:41:34|34585.14
17:41:36|34581.86
17:41:37|34580.61
17:41:37|34580.25
17:41:39|34580.39
17:41:40|34576.43
17:41:41|34584.27
17:41:42|34583.68
17:41:43|34572.
17:41:44|34580.07
17:41:45|34579.5
17:41:45|34586.94
17:41:47|34585.14
17:41:48|34590.19
17:41:49|34589.95
17:41:50|34592.73
17:41:51|34598.28
17:41:52|34595.63
17:41:53|34600.71
17:41:54|34597.77
17:41:55|34597.97
17:41:56|34597.68
17:41:56|34592.
17:41:58|34584.2
17:41:59|34582.54
17:42:00|34583.4
17:42:01|34591.73
17:42:02|34593.34
17:42:03|34594.53
17:42:04|34584.73
17:42:05|34581.12
17:42:06|34579.96
17:42:07|34585.89
17:42:08|34587.04
17:42:09|34580.98
17:42:10|34585.22
17:42:11|34590.86
17:42:12|34596.19
17:42:13|34589.18
17:42:14|34593.69
17:42:15|34592.45
17:42:17|34594.78
17:42:17|34597.26
17:42:19|34591.91
17:42:19|34592.36
17:42:21|34585.1
17:42:22|34587.97
17:42:23|34591.5
17:42:23|34593.81
17:42:25|34594.91
17:42:26|34596.22
17:42:26|34593.43
17:42:28|34604.6
17:42:28|34597.37
17:42:29|34600.81
17:42:30|34595.31
17:42:31|34596.74
17:42:32|34591.19
17:42:33|34590.01
17:42:34|34592.45
17:42:35|34594.9
17:42:36|34588.35
17:42:37|34586.37
17:42:38|34587.61
17:42:39|34586.33
17:42:41|34586.18
17:42:41|34590.
17:42:42|34587.57
17:42:43|34589.96
17:42:45|34594.51
17:42:46|34591.91
17:42:46|34588.35
17:42:47|34590.89
17:42:48|34586.36
17:42:50|34588.6
17:42:50|34587.84
17:42:51|34585.46
17:42:52|34584.47
17:42:53|34582.14
17:42:54|34592.25
17:42:55|34591.92
17:42:57|34594.79
17:42:58|34594.06
17:42:58|34594.02
17:42:59|34600.45
17:43:00|34595.46
17:43:01|34590.95
17:43:02|34595.72
17:43:04|34592.25
17:43:05|34594.49
17:43:06|34590.43
17:43:06|34590.31
17:43:08|34589.87
17:43:09|34592.1
17:43:10|34596.79
17:43:10|34598.54
17:43:12|34600.4
17:43:13|34595.43
17:43:14|34593.4
17:43:15|34588.35
17:43:16|34592.4
17:43:17|34592.12
17:43:18|34589.01
17:43:18|34583.19
17:43:20|34588.26
17:43:21|34588.8
17:43:22|34583.43
17:43:23|34587.55
17:43:23|34587.07
17:43:24|34588.31
17:43:26|34585.84
17:43:27|34585.85
17:43:28|34587.05
17:43:29|34581.02
17:43:30|34584.08
17:43:31|34577.93
17:43:32|34583.14
17:43:32|34580.1
17:43:34|34584.81
17:43:35|34584.39
17:43:36|34585.28
17:43:36|34585.77
17:43:38|34587.97
17:43:39|34585.94
17:43:40|34586.11
17:43:41|34583.89
17:43:42|34583.98
17:43:43|34581.64
17:43:45|34587.78
17:43:45|34585.51
17:43:46|34586.79
17:43:48|34590.08
17:43:49|34586.67
17:43:50|34584.49
17:43:51|34584.49
17:43:52|34584.95
17:43:53|34582.57
17:43:54|34588.69
17:43:55|34591.74
17:43:56|34589.32
17:43:57|34593.89
17:43:58|34592.38
17:43:59|34593.5
17:44:00|34594.25
17:44:01|34600.
17:44:03|34597.52
17:44:03|34596.23
17:44:04|34598.87
17:44:06|34604.
17:44:07|34599.37
17:44:08|34594.5
17:44:08|34591.27
17:44:10|34588.9
17:44:11|34590.29
17:44:12|34589.18
17:44:13|34589.51
17:44:14|34588.71
17:44:15|34591.54
17:44:16|34588.76
17:44:17|34586.68
17:44:18|34591.99
17:44:19|34592.34
17:44:20|34589.23
17:44:22|34583.48
17:44:23|34584.8
17:44:24|34581.46
17:44:24|34570.
17:44:25|34576.16
17:44:27|34573.69
17:44:27|34575.7
17:44:28|34576.54
17:44:29|34576.28
17:44:31|34576.1
17:44:32|34575.32
17:44:33|34578.8
17:44:34|34580.22
17:44:35|34584.16
17:44:36|34579.93
17:44:37|34578.44
17:44:38|34582.63
17:44:39|34580.86
17:44:40|34580.86
17:44:41|34579.33
17:44:41|34580.
17:44:43|34570.34
17:44:44|34570.29
17:44:44|34572.71
17:44:46|34570.67
17:44:47|34576.72
17:44:48|34574.39
17:44:49|34576.28
17:44:50|34578.47
17:44:50|34585.
17:44:51|34581.28
17:44:53|34576.43
17:44:54|34576.31
17:44:55|34578.12
17:44:56|34580.
17:44:57|34572.
17:44:58|34575.23
17:44:58|34575.08
17:45:00|34572.54
17:45:01|34568.04
17:45:02|34572.55
17:45:03|34575.07
17:45:05|34586.35
17:45:06|34581.5
17:45:07|34583.31
17:45:08|34583.55
17:45:09|34587.38
17:45:10|34589.01
17:45:11|34589.98
17:45:12|34598.09
17:45:13|34601.11
17:45:14|34598.59
17:45:15|34598.01
17:45:16|34599.6
17:45:17|34602.91
17:45:18|34596.97
17:45:18|34601.65
17:45:19|34598.79
17:45:21|34600.71
17:45:21|34599.23
17:45:23|34601.78
17:45:24|34604.
17:45:25|34601.31
17:45:26|34601.87
17:45:27|34603.71
17:45:27|34604.74
17:45:29|34603.81
17:45:30|34608.49
17:45:31|34604.95
17:45:32|34602.55
17:45:33|34603.65
17:45:34|34608.09
17:45:34|34611.97
17:45:36|34612.29
17:45:37|34612.39
17:45:37|34611.98
17:45:39|34612.9
17:45:40|34612.78
17:45:40|34612.78
17:45:42|34613.08
17:45:43|34614.67
17:45:44|34611.99
17:45:44|34610.1
17:45:45|34612.58
17:45:46|34606.94
17:45:47|34612.69
17:45:49|34609.93
17:45:50|34611.56
17:45:51|34613.18
17:45:52|34616.96
17:45:53|34616.81
17:45:54|34617.36
17:45:55|34617.07
17:45:55|34620.2
17:45:56|34616.44
17:45:58|34615.38
17:45:58|34619.14
17:45:59|34625.1
17:46:01|34626.17
17:46:02|34629.34
17:46:02|34625.05
17:46:04|34628.14
17:46:05|34621.33
17:46:06|34620.55
17:46:07|34621.33
17:46:08|34617.52
17:46:09|34616.86
17:46:10|34621.43
17:46:11|34619.09
17:46:12|34618.96
17:46:13|34617.52
17:46:14|34618.06
17:46:15|34623.16
17:46:16|34628.27
17:46:17|34631.53
17:46:18|34628.96
17:46:19|34632.41
17:46:20|34633.78
17:46:21|34631.3
17:46:22|34636.5
17:46:23|34637.76
17:46:24|34629.05
17:46:25|34634.63
17:46:26|34630.38
17:46:27|34622.7
17:46:28|34618.29
17:46:29|34616.87
17:46:30|34607.7
17:46:31|34602.51
17:46:32|34599.21
17:46:33|34598.99
17:46:34|34602.02
17:46:35|34601.74
17:46:36|34602.28
17:46:37|34606.6
17:46:39|34603.27
17:46:40|34598.04
17:46:40|34600.8
17:46:42|34596.23
17:46:42|34593.56
17:46:43|34592.24
17:46:44|34598.56
17:46:46|34597.07
17:46:47|34598.66
17:46:47|34599.05
17:46:48|34602.44
17:46:50|34596.67
17:46:51|34599.94
17:46:52|34599.81
17:46:53|34601.66
17:46:54|34602.69
17:46:55|34605.11
17:46:56|34605.11
17:46:57|34606.24
17:46:57|34609.25
17:46:59|34610.65
17:47:00|34614.5
17:47:01|34613.87
17:47:02|34616.26
17:47:03|34615.85
17:47:03|34614.37
17:47:05|34614.36
17:47:05|34614.52
17:47:07|34622.38
17:47:08|34622.39
17:47:10|34616.65
17:47:10|34620.18
17:47:12|34616.2
17:47:13|34619.64
17:47:13|34619.9
17:47:15|34619.75
17:47:16|34620.18
17:47:17|34622.53
17:47:18|34622.53
17:47:19|34616.92
17:47:20|34621.22
17:47:21|34628.69
17:47:21|34629.21
17:47:23|34623.94
17:47:24|34628.47
17:47:25|34629.01
17:47:26|34629.01
17:47:27|34630.42
17:47:27|34629.49
17:47:29|34630.21
17:47:30|34632.89
17:47:31|34633.49
17:47:32|34636.49
17:47:33|34633.7
17:47:34|34636.33
17:47:35|34630.95
17:47:36|34631.08
17:47:37|34629.13
17:47:38|34636.02
17:47:39|34632.33
17:47:40|34634.78
17:47:41|34631.65
17:47:41|34636.97
17:47:42|34632.97
17:47:43|34633.62
17:47:44|34635.69
17:47:45|34637.06
17:47:47|34635.82
17:47:48|34632.79
17:47:49|34633.36
17:47:49|34633.03
17:47:51|34635.47
17:47:51|34635.47
17:47:53|34632.24
17:47:54|34634.46
17:47:54|34633.53
17:47:55|34633.08
17:47:57|34629.05
17:47:58|34625.56
17:47:58|34626.24
17:48:00|34633.46
17:48:01|34633.3
17:48:02|34633.99
17:48:03|34634.9
17:48:04|34635.32
17:48:04|34631.53
17:48:05|34631.62
17:48:07|34629.5
17:48:08|34629.74
17:48:09|34631.11
17:48:10|34632.32
17:48:12|34634.47
17:48:13|34634.84
17:48:14|34637.29
17:48:15|34638.16
17:48:16|34632.31
17:48:17|34634.78
17:48:18|34631.6
17:48:19|34635.04
17:48:20|34633.62
17:48:21|34633.31
17:48:21|34633.31
17:48:23|34637.61
17:48:24|34636.96
17:48:25|34634.92
17:48:26|34635.17
17:48:27|34646.08
17:48:28|34649.91
17:48:29|34653.21
17:48:30|34652.34
17:48:31|34649.81
17:48:32|34651.08
17:48:33|34649.27
17:48:34|34653.08
17:48:35|34651.
17:48:36|34653.28
17:48:37|34658.85
17:48:38|34657.16
17:48:39|34658.59
17:48:40|34657.72
17:48:41|34655.47
17:48:42|34655.54
17:48:43|34659.29
17:48:44|34662.36
17:48:45|34662.6
17:48:46|34664.41
17:48:47|34666.02
17:48:48|34667.44
17:48:49|34669.11
17:48:50|34671.
17:48:51|34669.
17:48:52|34661.87
17:48:53|34661.96
17:48:54|34657.8
17:48:55|34655.01
17:48:56|34660.21
17:48:57|34657.3
17:48:58|34659.68
17:48:59|34660.87
17:49:00|34663.78
17:49:01|34662.62
17:49:02|34662.62
17:49:03|34667.84
17:49:04|34666.92
17:49:05|34665.87
17:49:06|34674.25
17:49:07|34675.26
17:49:09|34679.75
17:49:10|34668.73
17:49:12|34663.92
17:49:13|34659.66
17:49:14|34666.15
17:49:15|34660.71
17:49:16|34667.85
17:49:17|34667.94
17:49:18|34666.37
17:49:19|34667.94
17:49:20|34667.24
17:49:21|34665.01
17:49:22|34665.98
17:49:23|34662.52
17:49:24|34661.
17:49:25|34657.51
17:49:26|34659.39
17:49:27|34658.22
17:49:28|34657.55
17:49:29|34651.55
17:49:30|34653.23
17:49:31|34654.81
17:49:32|34654.19
17:49:33|34654.22
17:49:34|34654.
17:49:35|34654.
17:49:36|34652.05
17:49:37|34649.06
17:49:39|34645.53
17:49:39|34645.12
17:49:40|34648.57
17:49:41|34649.26
17:49:42|34649.38
17:49:43|34649.26
17:49:44|34649.26
17:49:45|34642.38
17:49:46|34642.76
17:49:47|34644.89
17:49:48|34641.05
17:49:49|34644.9
17:49:50|34641.51
17:49:51|34643.9
17:49:53|34644.41
17:49:53|34642.98
17:49:54|34646.69
17:49:55|34643.14
17:49:57|34648.5
17:49:58|34649.79
17:49:59|34649.9
17:49:59|34651.19
17:50:00|34651.06
17:50:02|34651.31
17:50:03|34650.92
17:50:04|34648.32
17:50:05|34646.64
17:50:05|34639.34
17:50:07|34641.22
17:50:08|34642.39
17:50:10|34639.1
17:50:10|34634.93
17:50:11|34637.31
17:50:12|34637.48
17:50:13|34641.34
17:50:14|34641.33
17:50:15|34642.34
17:50:16|34647.49
17:50:18|34646.93
17:50:19|34644.95
17:50:20|34644.22
17:50:21|34648.94
17:50:21|34648.4
17:50:23|34642.38
17:50:24|34641.2
17:50:25|34641.2
17:50:26|34639.45
17:50:27|34635.03
17:50:28|34636.82
17:50:29|34636.7
17:50:29|34631.88
17:50:31|34629.37
17:50:32|34629.59
17:50:32|34630.78
17:50:34|34628.77
17:50:35|34621.61
17:50:36|34619.18
17:50:37|34618.49
17:50:38|34617.98
17:50:38|34617.22
17:50:40|34620.11
17:50:41|34615.64
17:50:42|34615.81
17:50:42|34615.77
17:50:43|34613.77
17:50:45|34612.38
17:50:45|34618.
17:50:47|34620.
17:50:48|34621.11
17:50:49|34618.67
17:50:50|34627.53
17:50:51|34627.61
17:50:51|34625.98
17:50:53|34627.66
17:50:53|34631.2
17:50:54|34622.62
17:50:56|34626.01
17:50:57|34623.97
17:50:57|34626.69
17:50:58|34626.14
17:51:00|34626.92
17:51:00|34629.62
17:51:03|34623.04
17:51:03|34624.72
17:51:04|34622.5
17:51:05|34622.08
17:51:06|34622.07
17:51:07|34626.52
17:51:08|34629.62
17:51:09|34629.5
17:51:11|34629.25
17:51:12|34627.55
17:51:12|34624.95
17:51:14|34629.18
17:51:15|34630.39
17:51:16|34631.17
17:51:17|34631.05
17:51:18|34634.78
17:51:19|34634.78
17:51:20|34632.1
17:51:21|34632.09
17:51:22|34633.34
17:51:23|34633.27
17:51:24|34633.49
17:51:25|34632.41
17:51:26|34635.18
17:51:27|34633.51
17:51:28|34636.37
17:51:29|34637.94
17:51:30|34637.78
17:51:31|34639.25
17:51:32|34637.04
17:51:33|34636.65
17:51:34|34636.65
17:51:35|34635.57
17:51:36|34638.15
17:51:38|34638.63
17:51:39|34636.
17:51:40|34637.78
17:51:41|34637.78
17:51:42|34635.44
17:51:43|34635.44
17:51:44|34634.95
17:51:45|34634.95
17:51:46|34634.95
17:51:47|34627.5
17:51:48|34620.29
17:51:49|34623.08
17:51:50|34625.49
17:51:51|34625.72
17:51:51|34618.78
17:51:53|34620.33
17:51:54|34620.45
17:51:54|34623.99
17:51:56|34628.17
17:51:57|34629.69
17:51:58|34632.89
17:51:59|34630.33
17:52:00|34627.24
17:52:01|34624.45
17:52:02|34624.25
17:52:03|34619.42
17:52:04|34624.3
17:52:05|34621.78
17:52:06|34621.87
17:52:06|34621.87
17:52:08|34620.06
17:52:09|34620.06
17:52:09|34621.06
17:52:12|34623.1
17:52:13|34622.15
17:52:14|34623.1
17:52:15|34622.69
17:52:17|34622.99
17:52:17|34617.88
17:52:18|34615.65
17:52:20|34612.02
17:52:21|34612.33
17:52:22|34611.61
17:52:23|34609.74
17:52:23|34612.21
17:52:24|34611.11
17:52:26|34615.39
17:52:26|34613.58
17:52:27|34613.84
17:52:29|34604.78
17:52:29|34608.02
17:52:31|34608.97
17:52:31|34611.33
17:52:32|34609.97
17:52:33|34618.08
17:52:35|34612.85
17:52:36|34610.84
17:52:37|34610.
17:52:37|34610.
17:52:38|34609.09
17:52:40|34611.62
17:52:41|34607.92
17:52:41|34607.24
17:52:42|34608.01
17:52:43|34611.48
17:52:44|34609.63
17:52:45|34609.63
17:52:46|34611.21
17:52:47|34611.21
17:52:48|34607.52
17:52:49|34608.4
17:52:51|34605.89
17:52:51|34606.07
17:52:52|34599.05
17:52:54|34602.16
17:52:54|34601.57
17:52:55|34599.78
17:52:57|34598.62
17:52:58|34596.43
17:52:58|34590.71
17:52:59|34597.1
17:53:01|34591.3
17:53:01|34594.67
17:53:02|34593.74
17:53:03|34591.8
17:53:04|34591.09
17:53:06|34589.78
17:53:06|34585.56
17:53:07|34590.84
17:53:08|34587.32
17:53:10|34588.45
17:53:10|34587.08
17:53:12|34585.7
17:53:13|34586.87
17:53:14|34586.07
17:53:16|34589.15
17:53:17|34590.08
17:53:17|34591.42
17:53:19|34594.
17:53:19|34586.15
17:53:21|34584.44
17:53:22|34580.74
17:53:23|34583.52
17:53:24|34581.98
17:53:24|34579.3
17:53:26|34576.72
17:53:26|34574.15
17:53:28|34573.64
17:53:28|34572.86
17:53:29|34573.23
17:53:31|34573.36
17:53:32|34577.84
17:53:32|34577.74
17:53:34|34574.26
17:53:35|34571.13
17:53:36|34574.77
17:53:36|34576.23
17:53:37|34581.68
17:53:39|34580.22
17:53:40|34579.62
17:53:42|34580.6
17:53:42|34583.2
17:53:43|34585.99
17:53:44|34589.52
17:53:45|34596.7
17:53:46|34594.12
17:53:47|34590.89
17:53:48|34586.82
17:53:49|34582.62
17:53:50|34585.12
17:53:51|34585.78
17:53:52|34591.99
17:53:53|34586.29
17:53:54|34583.98
17:53:55|34584.62
17:53:56|34585.38
17:53:57|34590.89
17:53:58|34592.
17:53:59|34590.5
17:54:00|34590.75
17:54:01|34584.96
17:54:02|34584.83
17:54:03|34584.01
17:54:04|34584.95
17:54:05|34588.28
17:54:06|34579.5
17:54:07|34580.47
17:54:08|34580.4
17:54:09|34583.02
17:54:10|34581.04
17:54:12|34584.59
17:54:12|34584.59
17:54:14|34585.76
17:54:16|34586.38
17:54:16|34580.
17:54:17|34582.99
17:54:18|34582.71
17:54:19|34586.5
17:54:20|34583.99
17:54:21|34586.04
17:54:22|34593.28
17:54:23|34590.61
17:54:24|34587.06
17:54:25|34587.47
17:54:26|34585.84
17:54:27|34589.59
17:54:28|34587.4
17:54:29|34593.74
17:54:30|34591.02
17:54:31|34591.68
17:54:32|34596.07
17:54:34|34593.46
17:54:34|34593.51
17:54:35|34595.17
17:54:36|34595.28
17:54:37|34596.08
17:54:38|34597.4
17:54:39|34594.73
17:54:40|34586.88
17:54:41|34591.75
17:54:42|34590.35
17:54:43|34587.63
17:54:45|34593.44
17:54:45|34595.31
17:54:46|34593.01
17:54:47|34595.6
17:54:48|34598.03
17:54:49|34598.84
17:54:50|34595.7
17:54:51|34595.96
17:54:52|34601.26
17:54:53|34603.75
17:54:55|34608.91
17:54:55|34605.25
17:54:56|34600.42
17:54:58|34610.19
17:54:58|34611.
17:54:59|34605.33
17:55:01|34608.42
17:55:01|34611.56
17:55:03|34613.46
17:55:04|34607.53
17:55:05|34604.42
17:55:06|34607.65
17:55:07|34610.01
17:55:07|34610.18
17:55:08|34610.82
17:55:09|34612.01
17:55:10|34609.78
17:55:12|34609.19
17:55:13|34611.58
17:55:14|34610.61
17:55:15|34613.19
17:55:17|34616.47
17:55:17|34618.6
17:55:19|34619.45
17:55:20|34619.58
17:55:21|34622.12
17:55:22|34624.34
17:55:23|34623.78
17:55:24|34623.94
17:55:25|34626.21
17:55:26|34627.63
17:55:27|34630.01
17:55:28|34634.25
17:55:29|34634.77
17:55:30|34632.82
17:55:31|34637.76
17:55:32|34638.98
17:55:33|34644.38
17:55:34|34644.
17:55:35|34637.2
17:55:36|34641.26
17:55:37|34640.36
17:55:38|34640.79
17:55:39|34641.19
17:55:40|34642.07
17:55:41|34642.25
17:55:42|34640.27
17:55:43|34635.99
17:55:44|34633.04
17:55:45|34627.9
17:55:46|34636.06
17:55:47|34639.
17:55:49|34637.57
17:55:49|34635.26
17:55:50|34636.08
17:55:51|34639.9
17:55:52|34641.85
17:55:54|34640.26
17:55:54|34640.05
17:55:56|34642.8
17:55:56|34640.48
17:55:57|34639.06
17:55:59|34635.1
17:55:59|34637.75
17:56:00|34635.64
17:56:01|34632.29
17:56:03|34631.49
17:56:04|34636.07
17:56:05|34623.51
17:56:06|34620.85
17:56:07|34621.37
17:56:08|34621.18
17:56:09|34621.3
17:56:10|34624.12
17:56:11|34619.75
17:56:12|34618.42
17:56:12|34618.07
17:56:13|34624.61
17:56:16|34624.61
17:56:17|34624.31
17:56:18|34621.3
17:56:19|34620.08
17:56:20|34625.27
17:56:21|34622.81
17:56:22|34622.82
17:56:23|34622.82
17:56:24|34624.07
17:56:26|34625.39
17:56:27|34622.79
17:56:27|34627.64
17:56:28|34626.29
17:56:30|34628.92
17:56:31|34630.71
17:56:32|34631.39
17:56:33|34634.
17:56:34|34638.07
17:56:35|34633.21
17:56:35|34638.
17:56:36|34639.61
17:56:38|34634.17
17:56:39|34638.12
17:56:39|34637.46
17:56:41|34637.25
17:56:42|34635.2
17:56:43|34637.04
17:56:44|34636.95
17:56:45|34636.66
17:56:46|34639.43
17:56:47|34638.25
17:56:48|34637.06
17:56:49|34636.46
17:56:50|34636.46
17:56:51|34637.33
17:56:52|34635.1
17:56:53|34634.79
17:56:54|34635.57
17:56:55|34640.39
17:56:56|34639.95
17:56:57|34639.94
17:56:58|34640.52
17:56:59|34637.94
17:57:00|34640.95
17:57:01|34640.53
17:57:02|34638.36
17:57:04|34640.95
17:57:04|34641.51
17:57:05|34641.
17:57:06|34641.18
17:57:07|34643.78
17:57:08|34642.16
17:57:09|34643.43
17:57:11|34643.31
17:57:11|34641.83
17:57:12|34641.83
17:57:13|34641.83
17:57:14|34640.66
17:57:15|34643.85
17:57:17|34639.6
17:57:19|34636.98
17:57:19|34642.5
17:57:21|34642.5
17:57:22|34646.19
17:57:23|34647.43
17:57:24|34650.42
17:57:24|34647.91
17:57:26|34647.92
17:57:27|34649.94
17:57:28|34649.15
17:57:29|34646.37
17:57:30|34646.64
17:57:30|34647.88
17:57:32|34645.98
17:57:34|34641.82
17:57:34|34647.35
17:57:35|34647.74
17:57:36|34647.74
17:57:37|34647.91
17:57:38|34644.99
17:57:40|34651.46
17:57:41|34658.29
17:57:41|34656.3
17:57:43|34658.
17:57:43|34657.15
17:57:45|34656.21
17:57:46|34657.9
17:57:47|34651.9
17:57:48|34650.9
17:57:49|34652.65
17:57:50|34654.98
17:57:50|34650.3
17:57:52|34647.35
17:57:53|34648.74
17:57:54|34648.17
17:57:55|34647.23
17:57:57|34651.78
17:57:57|34648.44
17:57:58|34649.53
17:57:59|34649.53
17:58:00|34648.43
17:58:01|34650.85
17:58:02|34648.32
17:58:03|34649.54
17:58:04|34651.6
17:58:05|34651.51
17:58:06|34648.83
17:58:08|34649.54
17:58:08|34656.64
17:58:09|34658.
17:58:10|34662.
17:58:11|34670.9
17:58:12|34666.97
17:58:13|34673.76
17:58:14|34670.45
17:58:15|34675.
17:58:17|34671.82
17:58:18|34674.11
17:58:19|34671.04
17:58:20|34669.03
17:58:21|34672.7
17:58:22|34669.1
17:58:23|34667.32
17:58:23|34668.98
17:58:25|34668.32
17:58:26|34668.58
17:58:27|34670.43
17:58:28|34670.44
17:58:29|34669.43
17:58:30|34669.17
17:58:31|34666.31
17:58:32|34664.04
17:58:33|34663.28
17:58:34|34669.05
17:58:35|34669.22
17:58:36|34666.1
17:58:37|34666.1
17:58:38|34670.89
17:58:39|34670.74
17:58:40|34672.78
17:58:41|34675.2
17:58:42|34673.14
17:58:43|34676.32
17:58:44|34676.32
17:58:45|34676.95
17:58:46|34673.42
17:58:47|34673.8
17:58:48|34674.06
17:58:49|34676.49
17:58:50|34676.62
17:58:51|34676.25
17:58:52|34672.5
17:58:53|34668.79
17:58:54|34668.79
17:58:55|34667.62
17:58:56|34668.54
17:58:57|34670.65
17:58:58|34670.64
17:58:59|34672.05
17:59:00|34674.42
17:59:01|34678.
17:59:02|34672.82
17:59:03|34673.64
17:59:04|34673.79
17:59:05|34675.65
17:59:06|34678.48
17:59:08|34679.55
17:59:08|34676.64
17:59:10|34679.19
17:59:10|34679.59
17:59:12|34678.19
17:59:12|34680.15
17:59:13|34682.
17:59:14|34681.69
17:59:15|34686.46
17:59:16|34683.74
17:59:17|34684.96
17:59:19|34686.22
17:59:20|34685.94
17:59:22|34683.8
17:59:23|34682.
17:59:24|34683.6
17:59:25|34681.9
17:59:25|34684.75
17:59:27|34693.74
17:59:28|34698.61
17:59:29|34690.
17:59:30|34690.94
17:59:31|34690.05
17:59:31|34684.01
17:59:33|34688.62
17:59:34|34686.95
17:59:35|34687.35
17:59:36|34686.48
17:59:37|34688.59
17:59:38|34691.29
17:59:39|34690.74
17:59:40|34688.41
17:59:41|34687.37
17:59:42|34684.1
17:59:43|34684.01
17:59:44|34682.96
17:59:45|34685.56
17:59:46|34685.3
17:59:47|34683.6
17:59:48|34683.6
17:59:49|34682.55
17:59:50|34682.43
17:59:51|34680.99
17:59:52|34682.19
17:59:53|34682.33
17:59:54|34679.1
17:59:55|34673.27
17:59:56|34671.07
17:59:57|34672.33
17:59:58|34669.54
17:59:59|34671.42
18:00:00|34669.61
18:00:01|34666.74
18:00:02|34669.61
18:00:03|34669.23
18:00:04|34662.37
18:00:05|34662.94
18:00:06|34665.5
18:00:07|34660.31
18:00:08|34658.07
18:00:09|34660.29
18:00:10|34660.9
18:00:11|34647.38
18:00:12|34653.21
18:00:13|34664.88
18:00:14|34665.34
18:00:15|34669.58
18:00:17|34658.41
18:00:17|34658.21
18:00:19|34658.53
18:00:20|34654.97
18:00:22|34656.52
18:00:23|34654.91
18:00:24|34655.57
18:00:25|34655.94
18:00:26|34652.37
18:00:27|34655.77
18:00:27|34655.77
18:00:29|34655.02
18:00:30|34654.64
18:00:31|34652.17
18:00:31|34651.63
18:00:32|34652.12
18:00:34|34654.66
18:00:35|34654.43
18:00:36|34650.98
18:00:37|34654.11
18:00:38|34654.45
18:00:39|34653.69
18:00:41|34669.02
18:00:42|34674.12
18:00:43|34686.56
18:00:43|34688.84
18:00:45|34685.72
18:00:46|34683.7
18:00:47|34683.43
18:00:48|34687.88
18:00:49|34693.09
18:00:50|34690.12
18:00:51|34690.53
18:00:52|34694.18
18:00:53|34697.
18:00:54|34697.29
18:00:55|34694.12
18:00:56|34690.95
18:00:57|34692.9
18:00:58|34689.1
18:00:59|34688.
18:01:00|34688.97
18:01:01|34697.96
18:01:02|34693.39
18:01:03|34699.02
18:01:04|34697.13
18:01:05|34692.92
18:01:06|34695.27
18:01:07|34695.9
18:01:08|34697.17
18:01:09|34699.05
18:01:10|34700.2
18:01:11|34706.64
18:01:12|34703.98
18:01:13|34706.26
18:01:14|34706.41
18:01:15|34709.86
18:01:16|34707.16
18:01:17|34710.18
18:01:18|34710.6
18:01:19|34711.66
18:01:20|34712.12
18:01:22|34713.94
18:01:23|34709.61
18:01:24|34710.12
18:01:25|34721.84
18:01:25|34724.84
18:01:27|34718.24
18:01:28|34716.17
18:01:29|34732.14
18:01:30|34717.48
18:01:31|34723.21
18:01:32|34725.87
18:01:34|34731.16
18:01:34|34726.97
18:01:36|34726.59
18:01:36|34730.21
18:01:37|34729.08
18:01:38|34736.32
18:01:39|34735.67
18:01:40|34737.96
18:01:41|34739.
18:01:42|34734.82
18:01:43|34732.54
18:01:45|34733.45
18:01:46|34730.11
18:01:47|34736.32
18:01:48|34734.54
18:01:48|34733.65
18:01:49|34733.64
18:01:50|34740.
18:01:51|34730.5
18:01:52|34735.15
18:01:54|34744.67
18:01:55|34745.81
18:01:55|34750.75
18:01:56|34745.98
18:01:58|34744.27
18:01:58|34744.49
18:02:00|34739.43
18:02:01|34743.99
18:02:02|34743.3
18:02:03|34744.77
18:02:04|34733.85
18:02:05|34740.5
18:02:06|34738.89
18:02:07|34740.34
18:02:08|34744.15
18:02:09|34739.53
18:02:10|34740.98
18:02:11|34735.31
18:02:12|34727.83
18:02:13|34726.89
18:02:14|34730.18
18:02:15|34728.8
18:02:16|34726.06
18:02:17|34720.62
18:02:18|34717.5
18:02:19|34721.63
18:02:20|34720.96
18:02:22|34719.58
18:02:23|34715.17
18:02:24|34709.03
18:02:25|34701.4
18:02:26|34705.54
18:02:28|34705.67
18:02:29|34712.04
18:02:30|34714.
18:02:31|34719.89
18:02:32|34714.85
18:02:33|34714.89
18:02:34|34713.03
18:02:35|34711.74
18:02:36|34711.41
18:02:37|34708.01
18:02:38|34713.28
18:02:39|34728.17
18:02:40|34723.27
18:02:41|34724.1
18:02:42|34728.78
18:02:43|34727.61
18:02:44|34731.52
18:02:45|34731.44
18:02:46|34730.
18:02:47|34725.45
18:02:48|34731.41
18:02:49|34725.21
18:02:50|34724.8
18:02:51|34720.59
18:02:52|34722.04
18:02:53|34721.64
18:02:55|34721.33
18:02:55|34716.1
18:02:57|34721.8
18:02:57|34719.87
18:02:59|34727.29
18:02:59|34723.42
18:03:00|34721.68
18:03:02|34719.22
18:03:02|34718.51
18:03:03|34716.45
18:03:04|34717.83
18:03:05|34718.08
18:03:06|34723.9
18:03:07|34724.56
18:03:08|34727.2
18:03:09|34729.73
18:03:11|34728.77
18:03:12|34732.8
18:03:12|34731.46
18:03:14|34730.18
18:03:15|34735.41
18:03:16|34733.14
18:03:17|34731.16
18:03:18|34725.58
18:03:19|34721.42
18:03:20|34721.43
18:03:21|34718.61
18:03:23|34718.14
18:03:23|34721.21
18:03:25|34717.08
18:03:26|34715.26
18:03:27|34709.69
18:03:29|34712.33
18:03:30|34711.94
18:03:30|34711.07
18:03:31|34706.58
18:03:33|34700.26
18:03:34|34700.38
18:03:35|34708.21
18:03:36|34709.95
18:03:37|34715.91
18:03:38|34721.49
18:03:39|34718.96
18:03:40|34717.78
18:03:41|34719.02
18:03:42|34717.18
18:03:43|34718.63
18:03:44|34728.77
18:03:45|34730.18
18:03:47|34730.18
18:03:47|34729.76
18:03:48|34722.58
18:03:50|34728.74
18:03:50|34727.97
18:03:51|34729.8
18:03:52|34733.04
18:03:53|34729.45
18:03:54|34733.26
18:03:55|34733.5
18:03:56|34733.06
18:03:57|34732.34
18:03:58|34732.34
18:04:00|34726.67
18:04:00|34723.51
18:04:02|34719.6
18:04:03|34725.95
18:04:03|34719.9
18:04:05|34718.39
18:04:05|34725.64
18:04:07|34722.67
18:04:08|34730.63
18:04:09|34731.17
18:04:09|34732.08
18:04:10|34734.67
18:04:11|34733.24
18:04:12|34731.56
18:04:13|34733.38
18:04:14|34731.68
18:04:16|34730.49
18:04:16|34731.08
18:04:18|34731.08
18:04:19|34726.2
18:04:19|34729.06
18:04:20|34734.23
18:04:21|34733.66
18:04:23|34732.44
18:04:24|34731.89
18:04:25|34736.24
18:04:26|34732.17
18:04:27|34732.69
18:04:28|34721.42
18:04:29|34725.21
18:04:30|34718.13
18:04:31|34720.58
18:04:32|34719.59
18:04:33|34721.8
18:04:34|34725.73
18:04:35|34727.76
18:04:36|34723.1
18:04:37|34725.
18:04:38|34722.51
18:04:39|34725.85
18:04:40|34723.17
18:04:42|34724.88
18:04:42|34727.76
18:04:44|34728.29
18:04:44|34727.82
18:04:46|34728.15
18:04:47|34720.13
18:04:48|34719.59
18:04:49|34722.56
18:04:50|34722.54
18:04:51|34723.38
18:04:52|34719.95
18:04:53|34724.49
18:04:54|34719.92
18:04:55|34723.21
18:04:56|34720.44
18:04:57|34720.9
18:04:58|34720.
18:04:59|34719.9
18:05:00|34727.66
18:05:01|34724.64
18:05:02|34721.21
18:05:03|34721.21
18:05:04|34716.72
18:05:05|34716.61
18:05:06|34716.73
18:05:07|34712.46
18:05:08|34706.26
18:05:09|34708.37
18:05:10|34710.04
18:05:11|34707.09
18:05:12|34707.5
18:05:13|34708.75
18:05:14|34713.73
18:05:15|34714.69
18:05:16|34712.51
18:05:17|34715.4
18:05:18|34710.9
18:05:19|34711.02
18:05:20|34717.83
18:05:21|34715.42
18:05:22|34715.27
18:05:24|34718.65
18:05:25|34718.06
18:05:26|34713.5
18:05:27|34713.5
18:05:28|34713.5
18:05:29|34717.27
18:05:30|34718.01
18:05:31|34709.16
18:05:32|34706.2
18:05:33|34708.8
18:05:34|34708.14
18:05:35|34708.28
18:05:36|34708.93
18:05:37|34706.33
18:05:38|34709.88
18:05:39|34711.99
18:05:40|34713.02
18:05:41|34713.34
18:05:42|34715.56
18:05:43|34715.56
18:05:44|34717.17
18:05:45|34718.54
18:05:46|34709.
18:05:47|34711.05
18:05:48|34709.64
18:05:49|34711.37
18:05:50|34714.87
18:05:51|34711.78
18:05:52|34713.29
18:05:53|34712.12
18:05:54|34714.65
18:05:55|34715.33
18:05:56|34713.48
18:05:57|34713.48
18:05:58|34713.48
18:05:59|34713.48
18:06:00|34715.54
18:06:01|34710.1
18:06:02|34710.96
18:06:03|34710.46
18:06:04|34706.38
18:06:05|34708.19
18:06:06|34705.79
18:06:07|34706.04
18:06:08|34709.05
18:06:09|34709.21
18:06:10|34710.94
18:06:11|34712.81
18:06:12|34723.43
18:06:13|34725.6
18:06:14|34725.91
18:06:15|34727.66
18:06:16|34722.07
18:06:17|34723.47
18:06:18|34722.41
18:06:19|34728.27
18:06:20|34728.49
18:06:21|34729.13
18:06:22|34727.69
18:06:23|34724.53
18:06:24|34725.54
18:06:26|34725.9
18:06:27|34724.95
18:06:28|34721.89
18:06:29|34723.78
18:06:30|34719.7
18:06:32|34712.3
18:06:33|34712.15
18:06:34|34713.71
18:06:35|34719.5
18:06:36|34720.5
18:06:37|34723.79
18:06:38|34723.58
18:06:39|34728.49
18:06:40|34728.31
18:06:41|34730.
18:06:42|34721.85
18:06:43|34725.88
18:06:44|34725.7
18:06:45|34724.94
18:06:46|34724.75
18:06:48|34720.59
18:06:48|34720.59
18:06:49|34716.68
18:06:50|34718.07
18:06:51|34713.95
18:06:53|34716.67
18:06:53|34721.72
18:06:54|34725.82
18:06:55|34728.57
18:06:57|34725.22
18:06:58|34724.96
18:06:58|34721.35
18:06:59|34724.77
18:07:01|34724.89
18:07:02|34722.57
18:07:03|34727.35
18:07:03|34720.46
18:07:05|34717.36
18:07:05|34721.35
18:07:07|34725.
18:07:08|34724.78
18:07:09|34724.78
18:07:10|34724.01
18:07:10|34724.01
18:07:12|34710.89
18:07:13|34708.36
18:07:13|34704.5
18:07:14|34709.71
18:07:16|34709.4
18:07:16|34704.13
18:07:17|34706.2
18:07:18|34704.93
18:07:20|34711.14
18:07:21|34708.14
18:07:21|34702.86
18:07:22|34703.68
18:07:23|34709.02
18:07:25|34705.23
18:07:26|34712.6
18:07:27|34709.33
18:07:28|34707.03
18:07:29|34705.24
18:07:30|34709.11
18:07:31|34703.5
18:07:32|34705.58
18:07:33|34712.77
18:07:34|34711.5
18:07:35|34709.52
18:07:36|34709.9
18:07:37|34711.67
18:07:38|34715.
18:07:39|34710.73
18:07:40|34710.75
18:07:41|34712.53
18:07:42|34711.41
18:07:44|34711.41
18:07:44|34711.68
18:07:46|34709.1
18:07:46|34707.63
18:07:47|34711.37
18:07:48|34710.
18:07:49|34711.48
18:07:50|34711.33
18:07:52|34709.99
18:07:53|34709.99
18:07:53|34713.73
18:07:54|34712.97
18:07:55|34712.97
18:07:56|34711.52
18:07:57|34711.24
18:07:58|34713.11
18:07:59|34710.48
18:08:00|34710.92
18:08:01|34708.87
18:08:03|34712.18
18:08:04|34710.8
18:08:05|34711.2
18:08:05|34712.1
18:08:06|34713.06
18:08:08|34712.65
18:08:09|34712.77
18:08:09|34712.97
18:08:11|34712.98
18:08:11|34711.2
18:08:13|34712.38
18:08:14|34708.57
18:08:14|34705.46
18:08:15|34703.37
18:08:16|34704.06
18:08:17|34700.8
18:08:18|34700.91
18:08:20|34705.39
18:08:21|34705.3
18:08:21|34702.33
18:08:22|34700.
18:08:24|34704.43
18:08:24|34703.3
18:08:26|34699.52
18:08:27|34698.12
18:08:29|34697.8
18:08:30|34693.29
18:08:31|34696.61
18:08:32|34693.92
18:08:33|34699.02
18:08:34|34700.16
18:08:35|34700.57
18:08:37|34695.78
18:08:38|34691.97
18:08:39|34695.65
18:08:40|34695.24
18:08:41|34696.37
18:08:42|34694.91
18:08:43|34692.38
18:08:44|34692.46
18:08:45|34692.18
18:08:46|34688.1
18:08:48|34691.57
18:08:48|34688.96
18:08:50|34689.84
18:08:51|34689.84
18:08:51|34696.41
18:08:52|34701.66
18:08:54|34698.77
18:08:55|34699.63
18:08:55|34703.4
18:08:57|34705.33
18:08:58|34700.76
18:08:58|34705.2
18:08:59|34701.28
18:09:01|34704.
18:09:02|34704.55
18:09:03|34705.97
18:09:03|34706.31
18:09:04|34706.89
18:09:06|34713.55
18:09:06|34715.86
18:09:08|34720.99
18:09:09|34726.13
18:09:09|34720.97
18:09:11|34723.95
18:09:11|34714.01
18:09:13|34716.65
18:09:13|34716.39
18:09:14|34717.2
18:09:16|34718.88
18:09:17|34716.2
18:09:18|34716.2
18:09:19|34713.55
18:09:20|34715.19
18:09:21|34714.49
18:09:22|34708.92
18:09:23|34708.31
18:09:24|34706.77
18:09:25|34704.6
18:09:26|34710.17
18:09:27|34710.17
18:09:28|34708.3
18:09:29|34709.9
18:09:30|34707.28
18:09:31|34707.27
18:09:32|34710.49
18:09:33|34711.05
18:09:34|34712.95
18:09:35|34711.19
18:09:37|34711.7
18:09:38|34711.84
18:09:38|34711.71
18:09:40|34711.71
18:09:41|34707.63
18:09:42|34700.44
18:09:43|34702.6
18:09:44|34703.1
18:09:45|34706.23
18:09:46|34704.93
18:09:46|34704.92
18:09:48|34704.92
18:09:48|34708.94
18:09:50|34706.33
18:09:51|34706.61
18:09:51|34707.58
18:09:53|34710.08
18:09:54|34710.08
18:09:55|34704.45
18:09:56|34709.68
18:09:56|34707.43
18:09:58|34712.62
18:09:59|34718.96
18:10:00|34719.46
18:10:00|34716.77
18:10:01|34712.19
18:10:03|34714.39
18:10:04|34716.99
18:10:04|34711.85
18:10:06|34716.
18:10:07|34716.
18:10:08|34718.51
18:10:09|34719.35
18:10:10|34715.66
18:10:10|34716.64
18:10:12|34713.88
18:10:12|34718.9
18:10:14|34718.8
18:10:15|34724.42
18:10:15|34723.14
18:10:17|34724.3
18:10:18|34720.33
18:10:19|34724.2
18:10:19|34728.76
18:10:21|34726.91
18:10:21|34723.72
18:10:22|34723.95
18:10:23|34726.05
18:10:24|34722.92
18:10:26|34719.48
18:10:26|34725.13
18:10:28|34722.65
18:10:29|34728.02
18:10:31|34727.03
18:10:32|34720.14
18:10:33|34721.6
18:10:34|34720.88
18:10:36|34723.92
18:10:37|34724.38
18:10:37|34724.38
18:10:39|34727.3
18:10:39|34723.03
18:10:41|34722.27
18:10:42|34722.79
18:10:43|34715.97
18:10:44|34710.97
18:10:45|34710.12
18:10:46|34707.37
18:10:47|34707.37
18:10:48|34709.38
18:10:49|34710.88
18:10:50|34707.67
18:10:51|34709.19
18:10:52|34707.71
18:10:53|34708.9
18:10:54|34708.23
18:10:55|34708.19
18:10:56|34711.83
18:10:57|34711.83
18:10:58|34705.73
18:10:59|34703.68
18:11:00|34699.83
18:11:01|34697.17
18:11:02|34690.52
18:11:03|34691.87
18:11:04|34689.31
18:11:05|34687.55
18:11:06|34685.25
18:11:07|34683.92
18:11:08|34687.15
18:11:09|34683.63
18:11:10|34682.79
18:11:11|34685.67
18:11:12|34685.45
18:11:13|34685.35
18:11:14|34686.75
18:11:15|34684.82
18:11:16|34688.79
18:11:17|34686.19
18:11:18|34684.43
18:11:19|34686.67
18:11:20|34685.35
18:11:21|34685.35
18:11:22|34685.35
18:11:23|34685.47
18:11:24|34684.5
18:11:25|34688.31
18:11:26|34687.27
18:11:27|34685.66
18:11:28|34686.01
18:11:29|34688.31
18:11:31|34686.1
18:11:32|34684.21
18:11:33|34680.66
18:11:34|34682.75
18:11:34|34682.49
18:11:36|34682.44
18:11:37|34678.85
18:11:37|34681.39
18:11:38|34683.48
18:11:40|34680.24
18:11:41|34680.29
18:11:42|34677.01
18:11:43|34673.23
18:11:44|34675.59
18:11:45|34675.31
18:11:46|34675.78
18:11:47|34673.46
18:11:48|34673.46
18:11:49|34674.82
18:11:50|34676.46
18:11:51|34672.37
18:11:52|34671.32
18:11:53|34672.23
18:11:54|34674.2
18:11:55|34669.88
18:11:57|34669.93
18:11:57|34662.92
18:11:58|34662.77
18:11:59|34663.89
18:12:00|34663.37
18:12:01|34661.44
18:12:03|34657.19
18:12:04|34658.63
18:12:04|34655.45
18:12:05|34656.26
18:12:06|34655.38
18:12:07|34647.25
18:12:09|34651.5
18:12:10|34648.71
18:12:11|34648.71
18:12:12|34656.14
18:12:13|34649.91
18:12:14|34651.35
18:12:15|34648.29
18:12:16|34644.77
18:12:17|34643.83
18:12:18|34640.83
18:12:19|34644.34
18:12:20|34645.59
18:12:21|34643.32
18:12:22|34642.17
18:12:23|34642.17
18:12:24|34640.
18:12:25|34642.26
18:12:26|34639.65
18:12:27|34633.51
18:12:28|34625.37
18:12:29|34624.19
18:12:30|34621.65
18:12:32|34622.28
18:12:33|34625.21
18:12:34|34619.62
18:12:36|34620.01
18:12:37|34622.91
18:12:38|34623.68
18:12:38|34620.2
18:12:39|34619.33
18:12:40|34621.37
18:12:42|34624.43
18:12:42|34625.94
18:12:44|34625.78
18:12:44|34632.35
18:12:45|34634.59
18:12:46|34628.17
18:12:48|34627.59
18:12:48|34631.95
18:12:49|34629.49
18:12:50|34625.47
18:12:51|34621.33
18:12:52|34621.
18:12:53|34620.3
18:12:55|34618.87
18:12:55|34614.14
18:12:57|34616.9
18:12:57|34615.16
18:12:58|34618.66
18:13:00|34619.9
18:13:00|34615.13
18:13:02|34617.77
18:13:02|34622.51
18:13:03|34617.85
18:13:04|34617.98
18:13:05|34621.66
18:13:06|34616.61
18:13:08|34614.33
18:13:08|34617.48
18:13:09|34618.35
18:13:11|34610.75
18:13:12|34616.94
18:13:13|34614.3
18:13:14|34613.48
18:13:15|34612.79
18:13:16|34615.8
18:13:17|34613.2
18:13:18|34610.91
18:13:19|34610.16
18:13:20|34614.58
18:13:21|34614.14
18:13:22|34612.31
18:13:23|34612.31
18:13:24|34611.63
18:13:25|34611.62
18:13:26|34617.12
18:13:27|34624.05
18:13:28|34618.52
18:13:29|34611.9
18:13:30|34612.72
18:13:31|34613.23
18:13:33|34613.23
18:13:34|34613.23
18:13:34|34613.63
18:13:36|34621.88
18:13:37|34616.56
18:13:38|34618.75
18:13:39|34622.81
18:13:40|34622.81
18:13:41|34619.65
18:13:42|34625.98
18:13:43|34618.02
18:13:44|34619.3
18:13:45|34620.23
18:13:46|34622.26
18:13:47|34627.03
18:13:48|34627.28
18:13:49|34624.83
18:13:50|34632.09
18:13:51|34630.24
18:13:52|34632.84
18:13:53|34631.26
18:13:54|34636.04
18:13:55|34634.91
18:13:56|34635.19
18:13:57|34631.49
18:13:58|34631.94
18:13:59|34633.79
18:14:00|34636.17
18:14:01|34632.21
18:14:02|34637.38
18:14:03|34638.46
18:14:04|34643.83
18:14:05|34638.84
18:14:06|34641.64
18:14:07|34644.08
18:14:08|34644.5
18:14:09|34647.74
18:14:10|34643.82
18:14:11|34645.84
18:14:12|34645.85
18:14:13|34644.59
18:14:14|34642.52
18:14:15|34644.48
18:14:16|34644.17
18:14:18|34638.71
18:14:18|34639.88
18:14:19|34637.31
18:14:21|34639.79
18:14:21|34639.64
18:14:22|34637.54
18:14:23|34637.93
18:14:25|34638.32
18:14:26|34638.58
18:14:26|34644.99
18:14:27|34644.99
18:14:28|34641.38
18:14:30|34634.76
18:14:30|34634.56
18:14:31|34630.91
18:14:33|34635.54
18:14:34|34635.54
18:14:36|34635.4
18:14:36|34635.4
18:14:38|34636.61
18:14:39|34634.26
18:14:40|34634.26
18:14:41|34634.32
18:14:42|34643.05
18:14:42|34643.42
18:14:44|34646.48
18:14:45|34645.88
18:14:45|34649.22
18:14:47|34649.35
18:14:47|34653.39
18:14:49|34654.37
18:14:49|34648.41
18:14:51|34651.75
18:14:53|34654.9
18:14:53|34650.1
18:14:54|34655.92
18:14:55|34651.49
18:14:56|34654.21
18:14:57|34652.15
18:14:58|34652.37
18:15:00|34655.04
18:15:00|34644.49
18:15:01|34645.44
18:15:02|34647.38
18:15:03|34646.35
18:15:04|34635.92
18:15:06|34636.91
18:15:06|34636.57
18:15:07|34637.37
18:15:08|34635.63
18:15:09|34637.41
18:15:10|34629.63
18:15:11|34621.38
18:15:12|34624.28
18:15:13|34628.52
18:15:14|34628.5
18:15:15|34630.98
18:15:16|34636.55
18:15:17|34638.52
18:15:19|34637.75
18:15:20|34630.
18:15:21|34635.4
18:15:21|34640.1
18:15:22|34647.38
18:15:24|34643.03
18:15:24|34645.33
18:15:25|34641.75
18:15:26|34645.47
18:15:27|34651.09
18:15:28|34650.65
18:15:29|34649.72
18:15:30|34646.57
18:15:31|34646.52
18:15:33|34650.94
18:15:33|34655.99
18:15:34|34655.62
18:15:35|34654.12
18:15:36|34654.61
18:15:38|34654.74
18:15:39|34659.19
18:15:39|34651.01
18:15:40|34652.88
18:15:41|34647.61
18:15:43|34647.
18:15:44|34643.45
18:15:45|34646.51
18:15:46|34645.43
18:15:46|34643.64
18:15:48|34643.76
18:15:48|34642.77
18:15:50|34646.38
18:15:51|34650.99
18:15:52|34649.11
18:15:53|34655.17
18:15:55|34649.81
18:15:55|34653.83
18:15:56|34654.14
18:15:57|34654.3
18:15:59|34655.3
18:16:00|34656.42
18:16:01|34659.08
18:16:01|34650.8
18:16:03|34648.44
18:16:04|34650.17
18:16:05|34645.58
18:16:05|34642.59
18:16:07|34641.35
18:16:08|34645.69
18:16:08|34640.58
18:16:09|34646.49
18:16:10|34645.83
18:16:11|34641.35
18:16:12|34641.47
18:16:13|34640.58
18:16:14|34644.9
18:16:16|34646.7
18:16:16|34643.69
18:16:18|34649.56
18:16:19|34649.56
18:16:19|34648.11
18:16:20|34653.44
18:16:22|34653.44
18:16:22|34652.44
18:16:23|34653.03
18:16:24|34650.06
18:16:25|34651.75
18:16:26|34655.24
18:16:27|34655.24
18:16:28|34655.18
18:16:29|34651.56
18:16:30|34651.56
18:16:31|34650.03
18:16:32|34645.12
18:16:33|34647.52
18:16:35|34651.22
18:16:36|34651.21
18:16:38|34655.
18:16:38|34656.38
18:16:40|34650.2
18:16:41|34654.03
18:16:42|34654.9
18:16:43|34651.67
18:16:44|34645.73
18:16:45|34645.64
18:16:46|34641.68
18:16:47|34646.43
18:16:48|34643.19
18:16:49|34643.18
18:16:50|34640.62
18:16:51|34643.23
18:16:52|34639.42
18:16:53|34639.
18:16:54|34639.
18:16:55|34638.71
18:16:56|34636.04
18:16:57|34635.22
18:16:58|34636.12
18:16:59|34636.24
18:17:00|34638.5
18:17:01|34642.79
18:17:02|34646.35
18:17:03|34649.24
18:17:04|34652.36
18:17:05|34648.55
18:17:06|34651.55
18:17:07|34650.33
18:17:08|34650.36
18:17:09|34654.9
18:17:10|34655.45
18:17:11|34657.99
18:17:12|34651.83
18:17:13|34651.57
18:17:14|34651.57
18:17:15|34655.63
18:17:16|34654.53
18:17:17|34654.83
18:17:18|34653.16
18:17:19|34652.63
18:17:20|34655.26
18:17:21|34651.14
18:17:22|34655.06
18:17:23|34658.97
18:17:24|34659.19
18:17:25|34659.22
18:17:26|34660.96
18:17:27|34658.44
18:17:28|34658.56
18:17:29|34661.5
18:17:30|34661.25
18:17:31|34662.31
18:17:32|34660.71
18:17:33|34660.1
18:17:34|34660.1
18:17:35|34666.34
18:17:36|34667.03
18:17:37|34676.04
18:17:39|34677.67
18:17:40|34666.98
18:17:41|34669.33
18:17:43|34669.57
18:17:43|34670.46
18:17:45|34676.03
18:17:46|34679.93
18:17:47|34672.39
18:17:48|34671.58
18:17:49|34675.34
18:17:50|34671.58
18:17:51|34676.07
18:17:52|34677.12
18:17:52|34674.19
18:17:54|34678.12
18:17:55|34677.96
18:17:55|34681.27
18:17:57|34676.61
18:17:58|34681.68
18:17:59|34682.22
18:18:00|34680.07
18:18:00|34677.39
18:18:02|34683.
18:18:03|34683.57
18:18:03|34679.79
18:18:05|34679.12
18:18:05|34678.32
18:18:07|34674.
18:18:08|34672.5
18:18:08|34678.51
18:18:10|34678.91
18:18:11|34680.22
18:18:12|34684.
18:18:12|34683.42
18:18:14|34685.
18:18:15|34683.31
18:18:16|34683.44
18:18:17|34685.77
18:18:17|34679.94
18:18:18|34677.86
18:18:20|34680.99
18:18:21|34683.41
18:18:22|34680.01
18:18:22|34679.67
18:18:24|34678.73
18:18:25|34676.08
18:18:26|34682.02
18:18:27|34683.68
18:18:28|34686.61
18:18:28|34685.18
18:18:30|34688.26
18:18:30|34692.41
18:18:32|34691.
18:18:33|34693.52
18:18:34|34691.36
18:18:34|34693.23
18:18:36|34690.12
18:18:37|34696.21
18:18:39|34694.55
18:18:40|34691.5
18:18:41|34692.16
18:18:42|34695.05
18:18:43|34695.
18:18:44|34695.61
18:18:45|34695.97
18:18:46|34697.35
18:18:47|34696.22
18:18:48|34701.
18:18:49|34699.1
18:18:50|34696.96
18:18:52|34701.67
18:18:53|34701.55
18:18:53|34700.27
18:18:55|34699.23
18:18:56|34696.72
18:18:57|34698.62
18:18:58|34700.32
18:18:59|34701.74
18:19:01|34694.94
18:19:01|34695.52
18:19:02|34696.95
18:19:03|34699.15
18:19:04|34699.89
18:19:05|34697.47
18:19:06|34701.38
18:19:07|34695.09
18:19:08|34695.09
18:19:10|34698.08
18:19:11|34699.4
18:19:11|34701.2
18:19:13|34701.2
18:19:14|34701.6
18:19:15|34699.37
18:19:15|34699.26
18:19:16|34702.31
18:19:18|34702.08
18:19:19|34702.08
18:19:19|34703.15
18:19:20|34700.76
18:19:22|34703.56
18:19:23|34704.15
18:19:24|34704.37
18:19:25|34704.51
18:19:26|34703.47
18:19:26|34703.3
18:19:28|34703.82
18:19:29|34707.02
18:19:30|34699.76
18:19:31|34700.75
18:19:32|34698.14
18:19:33|34700.79
18:19:34|34691.03
18:19:35|34694.03
18:19:36|34694.03
18:19:37|34689.33
18:19:39|34684.48
18:19:40|34687.22
18:19:41|34684.85
18:19:42|34685.65
18:19:43|34689.3
18:19:44|34690.9
18:19:46|34685.74
18:19:46|34688.77
18:19:47|34687.63
18:19:49|34680.42
18:19:50|34680.
18:19:51|34681.72
18:19:52|34676.08
18:19:53|34668.23
18:19:54|34673.79
18:19:55|34671.87
18:19:56|34670.14
18:19:57|34671.31
18:19:58|34670.1
18:19:59|34666.66
18:20:00|34669.72
18:20:01|34669.14
18:20:02|34670.89
18:20:03|34670.89
18:20:04|34668.02
18:20:05|34669.1
18:20:06|34669.3
18:20:07|34670.89
18:20:08|34675.75
18:20:09|34676.87
18:20:10|34680.97
18:20:11|34681.72
18:20:12|34677.47
18:20:13|34678.21
18:20:14|34679.67
18:20:15|34679.47
18:20:16|34679.27
18:20:17|34688.95
18:20:18|34684.5
18:20:19|34684.86
18:20:20|34687.9
18:20:21|34690.7
18:20:22|34688.41
18:20:23|34690.31
18:20:24|34689.4
18:20:25|34691.91
18:20:26|34688.32
18:20:27|34685.52
18:20:28|34680.19
18:20:29|34683.65
18:20:30|34676.61
18:20:31|34684.4
18:20:32|34683.3
18:20:33|34676.16
18:20:34|34672.37
18:20:35|34672.1
18:20:36|34672.9
18:20:37|34676.64
18:20:39|34676.04
18:20:39|34677.04
18:20:41|34679.86
18:20:42|34679.9
18:20:43|34672.04
18:20:44|34671.78
18:20:45|34671.21
18:20:47|34672.18
18:20:47|34670.
18:20:48|34667.48
18:20:49|34665.36
18:20:50|34666.49
18:20:51|34665.23
18:20:53|34669.49
18:20:54|34664.05
18:20:55|34666.36
18:20:56|34666.23
18:20:57|34666.23
18:20:58|34663.91
18:20:59|34666.33
18:21:00|34670.99
18:21:01|34671.2
18:21:02|34669.27
18:21:03|34666.76
18:21:04|34667.97
18:21:05|34667.97
18:21:06|34669.35
18:21:07|34668.87
18:21:08|34668.89
18:21:09|34664.98
18:21:10|34666.25
18:21:11|34666.41
18:21:12|34669.54
18:21:13|34667.16
18:21:14|34675.18
18:21:15|34675.94
18:21:16|34680.33
18:21:17|34678.1
18:21:18|34680.96
18:21:19|34680.42
18:21:20|34680.29
18:21:21|34680.59
18:21:22|34681.04
18:21:23|34681.07
18:21:24|34675.2
18:21:25|34678.58
18:21:26|34678.5
18:21:27|34676.97
18:21:28|34679.88
18:21:29|34675.
18:21:30|34674.43
18:21:31|34670.56
18:21:32|34672.62
18:21:33|34668.18
18:21:34|34666.57
18:21:35|34669.79
18:21:36|34669.79
18:21:37|34675.4
18:21:38|34672.5
18:21:39|34670.14
18:21:41|34667.9
18:21:41|34666.53
18:21:43|34669.34
18:21:44|34669.34
18:21:45|34667.01
18:21:46|34666.53
18:21:47|34660.49
18:21:48|34657.78
18:21:49|34658.32
18:21:50|34652.91
18:21:51|34652.
18:21:52|34652.63
18:21:53|34654.75
18:21:55|34654.06
18:21:55|34649.74
18:21:57|34648.46
18:21:58|34648.45
18:21:58|34650.9
18:21:59|34649.24
18:22:00|34649.89
18:22:01|34643.94
18:22:03|34643.19
18:22:03|34643.76
18:22:05|34644.65
18:22:06|34641.42
18:22:06|34641.42
18:22:08|34641.79
18:22:08|34638.68
18:22:10|34637.32
18:22:10|34635.59
18:22:12|34634.65
18:22:12|34635.59
18:22:13|34628.46
18:22:14|34626.93
18:22:16|34626.06
18:22:16|34625.25
18:22:17|34623.65
18:22:18|34622.92
18:22:19|34622.04
18:22:20|34620.36
18:22:21|34619.97
18:22:22|34622.69
18:22:24|34621.76
18:22:24|34619.56
18:22:25|34620.54
18:22:26|34617.9
18:22:27|34617.66
18:22:29|34611.24
18:22:29|34615.29
18:22:30|34609.15
18:22:32|34607.07
18:22:33|34607.39
18:22:34|34603.99
18:22:35|34604.33
18:22:36|34598.71
18:22:37|34595.68
18:22:38|34597.46
18:22:39|34598.44
18:22:40|34597.12
18:22:42|34593.29
18:22:42|34594.2
18:22:45|34592.19
18:22:45|34592.07
18:22:46|34587.27
18:22:47|34586.13
18:22:49|34587.93
18:22:50|34589.89
18:22:50|34584.2
18:22:52|34586.49
18:22:53|34583.
18:22:54|34585.75
18:22:55|34590.44
18:22:56|34582.64
18:22:57|34583.37
18:22:58|34584.29
18:22:58|34582.01
18:23:00|34583.87
18:23:00|34582.9
18:23:02|34577.9
18:23:03|34571.46
18:23:04|34579.31
18:23:05|34575.8
18:23:06|34573.53
18:23:07|34572.65
18:23:08|34557.55
18:23:09|34545.66
18:23:10|34550.7
18:23:11|34546.97
18:23:12|34546.94
18:23:13|34550.03
18:23:14|34542.24
18:23:15|34541.93
18:23:16|34542.28
18:23:17|34541.38
18:23:18|34539.13
18:23:19|34540.33
18:23:20|34527.57
18:23:21|34526.62
18:23:22|34530.
18:23:23|34533.24
18:23:24|34516.82
18:23:25|34515.63
18:23:26|34517.16
18:23:27|34521.62
18:23:28|34515.76
18:23:29|34519.53
18:23:30|34520.32
18:23:31|34523.36
18:23:32|34528.44
18:23:33|34523.86
18:23:34|34521.6
18:23:35|34524.9
18:23:36|34524.52
18:23:37|34522.43
18:23:38|34519.4
18:23:39|34529.06
18:23:40|34521.82
18:23:41|34519.54
18:23:42|34527.37
18:23:44|34525.53
18:23:45|34526.24
18:23:46|34522.32
18:23:47|34522.32
18:23:48|34526.34
18:23:49|34545.94
18:23:50|34546.33
18:23:51|34550.
18:23:51|34549.18
18:23:53|34557.03
18:23:54|34557.64
18:23:55|34543.88
18:23:55|34546.61
18:23:57|34550.16
18:23:57|34546.97
18:23:59|34547.2
18:24:00|34550.63
18:24:01|34548.25
18:24:02|34551.93
18:24:03|34550.3
18:24:04|34563.19
18:24:05|34560.38
18:24:06|34561.65
18:24:07|34560.99
18:24:08|34562.05
18:24:09|34564.04
18:24:10|34556.44
18:24:12|34551.05
18:24:13|34561.46
18:24:14|34566.38
18:24:15|34570.
18:24:16|34575.21
18:24:17|34570.21
18:24:18|34558.73
18:24:19|34559.16
18:24:20|34558.14
18:24:21|34549.94
18:24:22|34557.57
18:24:23|34558.5
18:24:24|34550.
18:24:25|34549.61
18:24:26|34546.88
18:24:27|34548.78
18:24:28|34546.88
18:24:29|34549.51
18:24:30|34558.15
18:24:31|34553.74
18:24:32|34553.75
18:24:33|34547.53
18:24:34|34541.7
18:24:35|34540.33
18:24:36|34536.67
18:24:37|34542.87
18:24:38|34538.17
18:24:40|34523.15
18:24:41|34524.38
18:24:41|34528.96
18:24:42|34528.14
18:24:44|34525.6
18:24:46|34529.17
18:24:47|34530.65
18:24:48|34532.25
18:24:49|34527.88
18:24:50|34530.08
18:24:51|34529.95
18:24:52|34528.25
18:24:53|34528.24
18:24:54|34534.15
18:24:55|34533.9
18:24:57|34527.4
18:24:58|34523.98
18:24:59|34528.54
18:24:59|34527.78
18:25:01|34528.38
18:25:01|34527.44
18:25:03|34525.56
18:25:04|34527.85
18:25:05|34525.13
18:25:06|34521.94
18:25:06|34528.41
18:25:07|34533.07
18:25:08|34534.18
18:25:10|34534.78
18:25:11|34527.73
18:25:12|34530.44
18:25:13|34530.3
18:25:13|34525.14
18:25:15|34529.27
18:25:16|34532.23
18:25:17|34532.23
18:25:17|34532.41
18:25:18|34533.44
18:25:19|34531.99
18:25:21|34532.77
18:25:21|34531.8
18:25:23|34533.58
18:25:24|34529.93
18:25:25|34529.42
18:25:25|34523.56
18:25:27|34525.44
18:25:28|34531.22
18:25:29|34528.04
18:25:30|34537.51
18:25:31|34532.35
18:25:31|34535.81
18:25:33|34531.59
18:25:33|34533.28
18:25:35|34534.2
18:25:35|34530.9
18:25:36|34535.42
18:25:37|34531.63
18:25:39|34537.88
18:25:40|34532.51
18:25:40|34531.88
18:25:41|34532.74
18:25:42|34538.36
18:25:44|34535.19
18:25:46|34535.19
18:25:47|34535.45
18:25:49|34535.45
18:25:50|34535.7
18:25:51|34533.04
18:25:51|34534.92
18:25:53|34534.27
18:25:53|34543.2
18:25:54|34553.37
18:25:56|34550.64
18:25:56|34548.78
18:25:58|34553.67
18:25:59|34552.77
18:26:00|34557.03
18:26:01|34557.49
18:26:01|34560.48
18:26:03|34557.36
18:26:04|34559.34
18:26:05|34559.68
18:26:06|34558.62
18:26:07|34559.62
18:26:08|34559.89
18:26:09|34563.41
18:26:10|34559.91
18:26:11|34558.73
18:26:12|34560.43
18:26:13|34557.55
18:26:14|34550.
18:26:15|34558.73
18:26:16|34565.12
18:26:17|34566.21
18:26:18|34566.89
18:26:19|34568.03
18:26:20|34572.84
18:26:21|34565.37
18:26:22|34568.02
18:26:23|34565.61
18:26:24|34571.89
18:26:25|34568.96
18:26:26|34567.02
18:26:27|34567.71
18:26:28|34567.71
18:26:29|34568.35
18:26:30|34567.55
18:26:31|34566.41
18:26:32|34555.43
18:26:33|34552.61
18:26:34|34555.63
18:26:35|34554.42
18:26:36|34549.81
18:26:37|34548.81
18:26:38|34545.44
18:26:39|34548.01
18:26:40|34546.95
18:26:41|34539.6
18:26:42|34539.12
18:26:43|34538.24
18:26:44|34541.52
18:26:45|34541.26
18:26:46|34540.54
18:26:47|34528.82
18:26:49|34525.51
18:26:50|34527.72
18:26:51|34522.6
18:26:52|34526.11
18:26:52|34521.13
18:26:54|34517.65
18:26:55|34523.25
18:26:56|34521.62
18:26:57|34522.54
18:26:58|34518.51
18:26:59|34515.34
18:27:00|34519.74
18:27:01|34516.51
18:27:03|34526.42
18:27:03|34538.78
18:27:04|34534.42
18:27:05|34540.59
18:27:06|34537.53
18:27:08|34533.92
18:27:08|34535.79
18:27:10|34534.93
18:27:11|34543.52
18:27:11|34539.32
18:27:13|34529.48
18:27:13|34524.99
18:27:15|34524.19
18:27:16|34523.09
18:27:17|34522.68
18:27:18|34526.11
18:27:18|34524.9
18:27:20|34524.9
18:27:20|34531.61
18:27:21|34529.78
18:27:23|34530.15
18:27:24|34538.11
18:27:25|34537.27
18:27:26|34536.99
18:27:27|34539.07
18:27:28|34539.29
18:27:29|34543.37
18:27:30|34547.82
18:27:31|34552.72
18:27:32|34549.64
18:27:33|34548.71
18:27:34|34543.87
18:27:35|34533.75
18:27:36|34536.49
18:27:37|34537.04
18:27:38|34538.25
18:27:39|34538.37
18:27:40|34542.77
18:27:41|34542.8
18:27:42|34545.32
18:27:43|34550.89
18:27:44|34548.56
18:27:45|34548.69
18:27:46|34553.73
18:27:48|34553.41
18:27:48|34547.63
18:27:50|34539.23
18:27:51|34539.74
18:27:51|34535.1
18:27:53|34542.16
18:27:54|34542.79
18:27:55|34546.42
18:27:55|34542.4
18:27:57|34544.47
18:27:58|34546.87
18:27:59|34546.87
18:28:00|34540.28
18:28:01|34541.67
18:28:02|34543.92
18:28:03|34543.72
18:28:03|34538.42
18:28:04|34539.61
18:28:06|34540.6
18:28:06|34540.87
18:28:08|34533.16
18:28:08|34528.34
18:28:09|34526.65
18:28:11|34529.68
18:28:12|34527.42
18:28:13|34525.16
18:28:14|34527.59
18:28:15|34524.86
18:28:16|34527.44
18:28:17|34524.3
18:28:18|34528.94
18:28:19|34533.35
18:28:20|34530.76
18:28:21|34528.61
18:28:22|34530.95
18:28:23|34537.87
18:28:24|34540.61
18:28:25|34537.86
18:28:26|34539.84
18:28:27|34542.36
18:28:28|34548.29
18:28:29|34543.23
18:28:30|34547.07
18:28:31|34547.07
18:28:32|34547.1
18:28:33|34553.2
18:28:34|34553.59
18:28:35|34553.59
18:28:36|34548.36
18:28:37|34551.51
18:28:38|34552.33
18:28:39|34553.92
18:28:40|34557.59
18:28:41|34556.25
18:28:42|34557.4
18:28:43|34561.58
18:28:44|34560.23
18:28:45|34564.48
18:28:46|34566.
18:28:48|34565.86
18:28:49|34564.85
18:28:50|34558.08
18:28:51|34563.78
18:28:52|34563.78
18:28:53|34562.7
18:28:54|34566.41
18:28:55|34562.46
18:28:56|34561.7
18:28:57|34561.7
18:28:58|34564.56
18:28:59|34565.32
18:29:00|34570.19
18:29:01|34568.15
18:29:02|34568.85
18:29:03|34570.39
18:29:04|34570.74
18:29:05|34568.38
18:29:06|34566.42
18:29:07|34566.32
18:29:08|34566.43
18:29:09|34567.39
18:29:10|34568.65
18:29:11|34566.32
18:29:12|34568.77
18:29:13|34565.8
18:29:14|34568.56
18:29:15|34569.
18:29:16|34568.84
18:29:18|34561.43
18:29:18|34568.03
18:29:20|34567.91
18:29:21|34567.91
18:29:22|34568.21
18:29:22|34568.84
18:29:23|34569.21
18:29:25|34569.21
18:29:26|34568.05
18:29:27|34566.68
18:29:28|34569.52
18:29:29|34575.25
18:29:30|34568.94
18:29:30|34567.62
18:29:32|34569.16
18:29:32|34572.19
18:29:33|34572.19
18:29:35|34567.98
18:29:35|34568.
18:29:36|34568.
18:29:38|34570.14
18:29:39|34568.19
18:29:40|34570.
18:29:41|34567.96
18:29:42|34571.3
18:29:43|34571.32
18:29:43|34571.53
18:29:44|34568.02
18:29:46|34568.72
18:29:47|34568.72
18:29:48|34564.92
18:29:49|34563.54
18:29:50|34568.01
18:29:52|34564.5
18:29:53|34567.23
18:29:53|34567.23
18:29:55|34566.75
18:29:55|34549.05
18:29:56|34550.72
18:29:58|34548.63
18:29:59|34549.2
18:30:00|34551.99
18:30:01|34546.46
18:30:02|34547.53
18:30:03|34546.46
18:30:04|34546.88
18:30:05|34538.17
18:30:06|34533.38
18:30:07|34535.41
18:30:08|34536.42
18:30:09|34536.29
18:30:10|34531.44
18:30:11|34532.2
18:30:12|34536.41
18:30:13|34533.48
18:30:14|34532.88
18:30:15|34531.7
18:30:16|34529.01
18:30:17|34529.
18:30:18|34533.85
18:30:19|34530.31
18:30:20|34533.84
18:30:21|34541.
18:30:22|34539.59
18:30:23|34536.64
18:30:24|34541.23
18:30:25|34542.8
18:30:26|34540.36
18:30:27|34538.32
18:30:28|34534.96
18:30:29|34540.68
18:30:30|34543.89
18:30:31|34549.58
18:30:32|34547.74
18:30:33|34549.71
18:30:34|34550.09
18:30:35|34552.38
18:30:36|34546.08
18:30:37|34545.38
18:30:38|34552.21
18:30:39|34548.19
18:30:40|34545.67
18:30:41|34550.74
18:30:42|34550.74
18:30:43|34549.07
18:30:44|34551.58
18:30:45|34552.93
18:30:46|34552.93
18:30:47|34545.48
18:30:48|34541.57
18:30:50|34537.26
18:30:50|34539.27
18:30:52|34537.89
18:30:53|34539.92
18:30:54|34539.79
18:30:56|34544.5
18:30:57|34544.02
18:30:58|34550.15
18:30:59|34547.2
18:31:00|34547.01
18:31:01|34540.
18:31:02|34543.9
18:31:03|34546.87
18:31:04|34546.15
18:31:05|34545.16
18:31:06|34533.68
18:31:07|34531.11
18:31:08|34525.26
18:31:09|34528.59
18:31:10|34527.33
18:31:11|34528.78
18:31:12|34530.01
18:31:13|34527.35
18:31:14|34527.74
18:31:16|34527.63
18:31:16|34523.94
18:31:17|34526.84
18:31:19|34533.45
18:31:19|34519.21
18:31:20|34511.69
18:31:21|34512.02
18:31:23|34513.77
18:31:24|34512.69
18:31:25|34504.64
18:31:26|34505.78
18:31:27|34505.57
18:31:28|34503.88
18:31:29|34504.79
18:31:30|34504.02
18:31:31|34505.07
18:31:32|34497.51
18:31:33|34490.37
18:31:34|34481.31
18:31:35|34477.35
18:31:36|34482.37
18:31:37|34471.31
18:31:38|34473.29
18:31:39|34452.
18:31:40|34457.12
18:31:41|34448.19
18:31:42|34446.25
18:31:43|34448.67
18:31:44|34448.64
18:31:45|34456.83
18:31:46|34453.17
18:31:47|34447.11
18:31:48|34446.76
18:31:49|34446.27
18:31:50|34440.1
18:31:51|34446.29
18:31:52|34449.68
18:31:54|34469.98
18:31:55|34474.11
18:31:56|34464.35
18:31:57|34464.29
18:31:58|34464.99
18:31:59|34472.96
18:32:00|34480.
18:32:00|34476.1
18:32:02|34476.37
18:32:02|34473.59
18:32:04|34472.88
18:32:05|34472.86
18:32:06|34473.06
18:32:07|34476.01
18:32:08|34473.25
18:32:08|34473.1
18:32:09|34466.36
18:32:11|34466.36
18:32:12|34468.45
18:32:13|34466.66
18:32:14|34466.51
18:32:15|34469.58
18:32:16|34472.51
18:32:17|34480.86
18:32:18|34476.24
18:32:19|34532.01
18:32:20|34508.28
18:32:21|34494.58
18:32:22|34491.56
18:32:23|34489.47
18:32:24|34477.41
18:32:25|34481.35
18:32:26|34478.89
18:32:27|34484.54
18:32:28|34484.02
18:32:29|34483.21
18:32:30|34487.21
18:32:31|34489.88
18:32:32|34490.
18:32:33|34497.7
18:32:34|34503.59
18:32:35|34522.4
18:32:36|34522.13
18:32:37|34520.43
18:32:38|34516.65
18:32:39|34510.64
18:32:40|34509.4
18:32:41|34516.5
18:32:42|34512.91
18:32:43|34510.64
18:32:44|34516.01
18:32:45|34521.39
18:32:46|34523.49
18:32:47|34532.03
18:32:48|34535.22
18:32:49|34528.3
18:32:50|34528.41
18:32:52|34521.97
18:32:53|34513.94
18:32:54|34511.63
18:32:55|34511.63
18:32:57|34516.83
18:32:57|34518.92
18:32:59|34522.48
18:33:00|34519.73
18:33:01|34517.3
18:33:02|34518.16
18:33:03|34528.09
18:33:04|34536.73
18:33:05|34541.34
18:33:06|34543.58
18:33:07|34544.52
18:33:09|34538.15
18:33:10|34540.48
18:33:10|34537.65
18:33:11|34546.86
18:33:13|34541.15
18:33:14|34542.07
18:33:15|34541.68
18:33:16|34538.96
18:33:17|34537.56
18:33:18|34537.16
18:33:19|34541.75
18:33:20|34543.53
18:33:21|34550.76
18:33:22|34549.99
18:33:23|34551.5
18:33:24|34555.32
18:33:25|34555.45
18:33:26|34561.24
18:33:27|34557.14
18:33:28|34556.21
18:33:29|34553.49
18:33:30|34563.97
18:33:31|34563.49
18:33:32|34569.52
18:33:33|34567.04
18:33:34|34566.17
18:33:35|34568.34
18:33:36|34575.48
18:33:37|34574.76
18:33:38|34579.97
18:33:39|34578.36
18:33:40|34578.66
18:33:41|34575.23
18:33:42|34569.63
18:33:43|34578.42
18:33:44|34578.15
18:33:45|34582.19
18:33:46|34584.47
18:33:47|34579.7
18:33:48|34584.25
18:33:49|34581.56
18:33:50|34572.93
18:33:51|34573.37
18:33:52|34581.58
18:33:53|34576.61
18:33:54|34579.85
18:33:56|34580.74
18:33:57|34587.35
18:33:58|34576.97
18:33:59|34583.52
18:34:00|34579.44
18:34:01|34584.43
18:34:02|34582.15
18:34:03|34582.54
18:34:04|34583.34
18:34:05|34581.64
18:34:06|34583.18
18:34:07|34585.01
18:34:08|34585.88
18:34:09|34587.78
18:34:10|34587.9
18:34:11|34588.48
18:34:12|34586.28
18:34:13|34582.29
18:34:14|34579.62
18:34:15|34574.52
18:34:16|34574.
18:34:17|34579.19
18:34:18|34581.65
18:34:19|34578.68
18:34:20|34582.15
18:34:21|34579.75
18:34:22|34584.17
18:34:23|34589.53
18:34:24|34585.29
18:34:25|34583.56
18:34:26|34583.09
18:34:27|34588.89
18:34:28|34591.53
18:34:29|34592.45
18:34:30|34592.91
18:34:31|34594.51
18:34:32|34593.62
18:34:33|34597.31
18:34:34|34592.93
18:34:35|34594.05
18:34:37|34599.
18:34:38|34596.04
18:34:38|34596.18
18:34:39|34587.62
18:34:40|34589.73
18:34:42|34593.5
18:34:42|34589.39
18:34:43|34596.07
18:34:44|34591.32
18:34:45|34588.4
18:34:47|34588.4
18:34:47|34587.38
18:34:48|34584.64
18:34:49|34589.27
18:34:50|34590.39
18:34:51|34579.85
18:34:52|34574.64
18:34:53|34578.02
18:34:54|34573.89
18:34:56|34583.
18:34:56|34584.94
18:34:57|34585.04
18:34:59|34586.35
18:35:00|34584.38
18:35:02|34586.
18:35:03|34583.05
18:35:03|34579.32
18:35:04|34583.96
18:35:05|34583.45
18:35:06|34583.45
18:35:07|34586.99
18:35:09|34578.43
18:35:09|34579.29
18:35:10|34575.76
18:35:11|34573.09
18:35:12|34571.88
18:35:13|34571.86
18:35:14|34574.71
18:35:15|34582.33
18:35:16|34578.3
18:35:17|34585.
18:35:18|34581.25
18:35:19|34586.51
18:35:21|34585.34
18:35:21|34588.76
18:35:22|34585.37
18:35:23|34586.23
18:35:24|34589.04
18:35:25|34579.54
18:35:27|34570.09
18:35:28|34571.94
18:35:29|34572.72
18:35:30|34572.47
18:35:30|34571.45
18:35:31|34572.3
18:35:33|34575.85
18:35:33|34572.26
18:35:34|34568.03
18:35:35|34564.21
18:35:36|34558.79
18:35:37|34560.08
18:35:38|34562.47
18:35:39|34559.31
18:35:41|34564.93
18:35:41|34563.35
18:35:42|34565.63
18:35:44|34561.78
18:35:44|34558.68
18:35:45|34564.66
18:35:46|34564.66
18:35:47|34560.19
18:35:48|34560.
18:35:49|34560.34
18:35:50|34569.
18:35:51|34563.84
18:35:52|34561.4
18:35:53|34559.73
18:35:55|34555.69
18:35:56|34558.92
18:35:57|34558.14
18:35:59|34560.41
18:35:59|34554.11
18:36:00|34557.35
18:36:02|34563.21
18:36:02|34563.56
18:36:04|34562.99
18:36:05|34561.7
18:36:06|34562.83
18:36:07|34562.32
18:36:08|34562.19
18:36:09|34560.66
18:36:10|34561.86
18:36:11|34558.85
18:36:12|34553.19
18:36:13|34553.31
18:36:14|34552.5
18:36:15|34553.15
18:36:16|34552.55
18:36:17|34554.6
18:36:18|34552.07
18:36:19|34557.44
18:36:20|34557.44
18:36:21|34556.02
18:36:22|34559.19
18:36:23|34560.02
18:36:24|34561.12
18:36:25|34560.18
18:36:26|34563.44
18:36:27|34563.62
18:36:28|34565.17
18:36:29|34550.4
18:36:30|34547.62
18:36:31|34543.99
18:36:32|34543.13
18:36:33|34540.85
18:36:34|34542.79
18:36:36|34547.73
18:36:36|34548.22
18:36:37|34537.4
18:36:38|34537.87
18:36:40|34536.43
18:36:40|34538.36
18:36:41|34531.72
18:36:43|34535.34
18:36:43|34535.03
18:36:44|34532.46
18:36:45|34535.11
18:36:46|34526.47
18:36:47|34532.78
18:36:48|34536.71
18:36:50|34536.45
18:36:50|34532.19
18:36:51|34533.94
18:36:52|34532.91
18:36:53|34529.65
18:36:54|34525.91
18:36:56|34528.42
18:36:57|34534.45
18:36:58|34531.63
18:36:59|34525.65
18:37:00|34530.7
18:37:01|34534.36
18:37:02|34525.82
18:37:03|34527.
18:37:04|34524.43
18:37:05|34522.22
18:37:06|34509.91
18:37:08|34510.09
18:37:09|34504.1
18:37:10|34508.68
18:37:11|34507.02
18:37:12|34507.63
18:37:13|34511.23
18:37:14|34505.77
18:37:15|34508.08
18:37:16|34512.03
18:37:17|34514.69
18:37:18|34521.25
18:37:19|34518.58
18:37:20|34519.44
18:37:22|34515.67
18:37:22|34512.59
18:37:23|34512.59
18:37:24|34505.81
18:37:25|34509.55
18:37:26|34513.25
18:37:28|34513.24
18:37:28|34513.24
18:37:29|34517.86
18:37:30|34520.8
18:37:32|34525.85
18:37:32|34529.47
18:37:33|34529.47
18:37:35|34526.62
18:37:35|34524.25
18:37:36|34524.42
18:37:37|34527.99
18:37:39|34525.82
18:37:39|34521.49
18:37:40|34523.02
18:37:41|34525.73
18:37:42|34530.7
18:37:43|34530.69
18:37:44|34527.43
18:37:46|34527.43
18:37:46|34530.29
18:37:47|34534.33
18:37:48|34531.29
18:37:49|34529.01
18:37:50|34529.01
18:37:51|34528.15
18:37:52|34519.39
18:37:53|34520.79
18:37:55|34512.41
18:37:56|34524.98
18:37:57|34521.24
18:37:58|34529.82
18:37:59|34530.99
18:38:00|34532.5
18:38:01|34530.03
18:38:02|34534.1
18:38:03|34534.1
18:38:04|34537.37
18:38:05|34530.7
18:38:06|34530.7
18:38:08|34537.53
18:38:08|34527.4
18:38:10|34527.57
18:38:10|34532.4
18:38:11|34535.45
18:38:13|34532.99
18:38:13|34529.96
18:38:14|34529.45
18:38:16|34532.56
18:38:16|34539.32
18:38:17|34538.5
18:38:19|34537.53
18:38:20|34537.53
18:38:20|34536.34
18:38:22|34531.74
18:38:23|34531.23
18:38:24|34535.45
18:38:25|34533.
18:38:26|34534.16
18:38:26|34540.88
18:38:28|34537.26
18:38:28|34535.41
18:38:29|34535.01
18:38:31|34536.47
18:38:32|34534.79
18:38:33|34532.4
18:38:34|34535.25
18:38:35|34536.92
18:38:35|34534.05
18:38:37|34534.31
18:38:38|34534.31
18:38:39|34537.53
18:38:40|34537.46
18:38:41|34541.01
18:38:42|34541.21
18:38:42|34544.19
18:38:44|34548.33
18:38:45|34552.21
18:38:46|34552.21
18:38:47|34548.63
18:38:48|34548.62
18:38:49|34546.62
18:38:49|34549.98
18:38:50|34547.4
18:38:52|34548.14
18:38:53|34542.22
18:38:54|34541.91
18:38:55|34541.91
18:38:56|34539.98
18:38:57|34540.87
18:38:59|34544.53
18:38:59|34545.32
18:39:01|34550.3
18:39:02|34552.1
18:39:03|34548.76
18:39:04|34547.98
18:39:05|34546.26
18:39:06|34542.83
18:39:07|34536.75
18:39:08|34539.48
18:39:09|34543.28
18:39:10|34540.08
18:39:11|34540.08
18:39:12|34535.45
18:39:13|34538.24
18:39:14|34537.68
18:39:15|34534.31
18:39:16|34533.61
18:39:17|34534.98
18:39:18|34537.81
18:39:19|34537.81
18:39:20|34537.81
18:39:21|34536.86
18:39:22|34534.31
18:39:23|34533.18
18:39:24|34534.39
18:39:25|34534.39
18:39:26|34534.31
18:39:27|34532.66
18:39:28|34532.66
18:39:29|34530.02
18:39:30|34530.02
18:39:31|34531.35
18:39:32|34529.79
18:39:33|34534.31
18:39:34|34540.04
18:39:35|34532.96
18:39:36|34534.18
18:39:37|34534.55
18:39:38|34530.38
18:39:39|34532.87
18:39:41|34533.01
18:39:41|34529.02
18:39:42|34531.
18:39:44|34530.09
18:39:44|34530.59
18:39:45|34528.91
18:39:46|34525.02
18:39:47|34522.26
18:39:48|34522.22
18:39:50|34519.42
18:39:51|34520.83
18:39:52|34513.09
18:39:53|34514.08
18:39:54|34514.46
18:39:55|34517.43
18:39:56|34517.18
18:39:57|34512.24
18:39:59|34518.2
18:39:59|34518.2
18:40:00|34523.27
18:40:02|34519.11
18:40:03|34514.82
18:40:04|34511.65
18:40:04|34515.61
18:40:05|34515.59
18:40:07|34519.11
18:40:08|34521.25
18:40:09|34525.
18:40:10|34531.37
18:40:10|34535.
18:40:12|34534.88
18:40:12|34532.09
18:40:13|34527.4
18:40:14|34526.65
18:40:15|34533.47
18:40:16|34533.88
18:40:17|34537.89
18:40:18|34535.5
18:40:19|34530.94
18:40:21|34523.94
18:40:21|34517.27
18:40:23|34518.02
18:40:24|34517.14
18:40:25|34511.84
18:40:26|34510.76
18:40:26|34511.15
18:40:28|34511.
18:40:29|34508.7
18:40:30|34510.22
18:40:31|34511.22
18:40:32|34513.
18:40:33|34514.33
18:40:34|34513.65
18:40:34|34513.78
18:40:36|34519.27
18:40:36|34518.9
18:40:38|34513.44
18:40:39|34516.27
18:40:40|34512.4
18:40:40|34511.7
18:40:42|34516.09
18:40:42|34517.74
18:40:43|34519.14
18:40:45|34517.1
18:40:45|34516.81
18:40:47|34521.05
18:40:47|34523.5
18:40:49|34525.
18:40:49|34526.2
18:40:51|34522.62
18:40:52|34526.54
18:40:52|34526.88
18:40:54|34525.
18:40:55|34526.81
18:40:56|34533.27
18:40:57|34530.
18:40:57|34534.19
18:40:59|34533.66
18:41:01|34532.07
18:41:02|34534.88
18:41:03|34539.48
18:41:05|34536.5
18:41:06|34537.97
18:41:07|34529.35
18:41:08|34528.67
18:41:09|34527.79
18:41:10|34523.7
18:41:11|34526.27
18:41:12|34521.91
18:41:12|34523.88
18:41:14|34527.14
18:41:15|34523.3
18:41:16|34528.02
18:41:17|34529.75
18:41:18|34530.36
18:41:19|34534.79
18:41:20|34539.97
18:41:21|34544.5
18:41:22|34540.46
18:41:23|34542.68
18:41:24|34538.5
18:41:25|34542.08
18:41:26|34542.21
18:41:27|34539.31
18:41:28|34535.89
18:41:29|34535.89
18:41:30|34535.89
18:41:31|34537.01
18:41:32|34546.87
18:41:33|34547.06
18:41:34|34547.06
18:41:35|34545.32
18:41:36|34548.35
18:41:37|34545.87
18:41:38|34550.72
18:41:39|34552.03
18:41:40|34552.2
18:41:41|34551.7
18:41:42|34551.7
18:41:43|34552.56
18:41:44|34556.24
18:41:45|34551.22
18:41:46|34554.88
18:41:47|34554.88
18:41:48|34552.35
18:41:49|34552.74
18:41:50|34557.92
18:41:51|34557.39
18:41:52|34555.31
18:41:53|34550.92
18:41:54|34554.77
18:41:55|34557.91
18:41:56|34559.32
18:41:57|34550.33
18:41:58|34551.75
18:41:59|34550.1
18:42:00|34553.93
18:42:01|34557.16
18:42:02|34554.8
18:42:03|34556.09
18:42:04|34556.09
18:42:05|34554.72
18:42:06|34551.17
18:42:07|34554.01
18:42:08|34549.65
18:42:09|34551.59
18:42:10|34552.27
18:42:11|34554.85
18:42:12|34550.31
18:42:14|34550.32
18:42:15|34548.77
18:42:15|34548.56
18:42:17|34550.89
18:42:17|34549.23
18:42:18|34543.89
18:42:19|34549.61
18:42:21|34549.61
18:42:21|34548.13
18:42:23|34542.45
18:42:23|34539.6
18:42:24|34537.63
18:42:25|34535.51
18:42:27|34540.52
18:42:27|34536.75
18:42:28|34536.48
18:42:29|34537.79
18:42:30|34538.32
18:42:32|34532.74
18:42:32|34528.55
18:42:33|34528.83
18:42:34|34524.93
18:42:35|34525.44
18:42:37|34523.32
18:42:37|34521.4
18:42:39|34521.56
18:42:40|34528.45
18:42:41|34529.08
18:42:41|34530.28
18:42:42|34526.45
18:42:43|34525.69
18:42:45|34536.
18:42:46|34543.61
18:42:47|34544.36
18:42:47|34550.93
18:42:49|34546.59
18:42:49|34554.79
18:42:50|34555.04
18:42:52|34558.2
18:42:53|34559.31
18:42:53|34551.17
18:42:55|34551.17
18:42:56|34551.14
18:42:57|34552.09
18:42:58|34551.93
18:42:59|34551.93
18:43:00|34554.9
18:43:01|34559.33
18:43:02|34554.13
18:43:03|34560.
18:43:04|34561.88
18:43:05|34561.63
18:43:06|34555.
18:43:07|34554.54
18:43:08|34558.16
18:43:09|34558.16
18:43:10|34552.37
18:43:11|34555.19
18:43:12|34551.59
18:43:13|34557.88
18:43:14|34554.53
18:43:15|34554.9
18:43:16|34557.3
18:43:18|34557.69
18:43:19|34562.39
18:43:20|34565.96
18:43:21|34567.75
18:43:22|34570.46
18:43:23|34569.37
18:43:23|34569.26
18:43:25|34576.98
18:43:25|34572.74
18:43:27|34568.05
18:43:28|34567.73
18:43:28|34568.44
18:43:29|34568.29
18:43:30|34562.68
18:43:32|34556.24
18:43:33|34558.92
18:43:34|34553.11
18:43:35|34553.77
18:43:35|34553.77
18:43:37|34558.23
18:43:37|34563.04
18:43:39|34567.58
18:43:40|34564.47
18:43:40|34560.24
18:43:42|34560.29
18:43:43|34559.92
18:43:44|34555.57
18:43:44|34556.36
18:43:46|34556.48
18:43:47|34554.48
18:43:48|34554.48
18:43:49|34558.02
18:43:49|34553.94
18:43:51|34557.17
18:43:52|34559.88
18:43:52|34557.15
18:43:54|34556.41
18:43:55|34556.15
18:43:56|34556.15
18:43:57|34555.83
18:43:57|34555.83
18:43:58|34548.96
18:44:00|34558.01
18:44:00|34556.56
18:44:02|34554.57
18:44:03|34553.56
18:44:04|34552.31
18:44:05|34551.97
18:44:06|34551.97
18:44:07|34552.05
18:44:08|34552.05
18:44:09|34550.1
18:44:10|34551.35
18:44:11|34550.08
18:44:12|34564.
18:44:13|34558.12
18:44:14|34553.57
18:44:15|34554.77
18:44:16|34552.61
18:44:18|34554.46
18:44:18|34548.91
18:44:19|34549.08
18:44:21|34548.96
18:44:21|34551.2
18:44:22|34551.7
18:44:24|34551.7
18:44:24|34551.7
18:44:26|34549.73
18:44:26|34545.86
18:44:28|34546.15
18:44:28|34549.85
18:44:30|34549.85
18:44:31|34546.74
18:44:32|34546.78
18:44:32|34544.99
18:44:33|34549.89
18:44:34|34554.45
18:44:35|34556.2
18:44:36|34553.76
18:44:37|34548.58
18:44:39|34547.4
18:44:40|34550.22
18:44:40|34552.19
18:44:42|34552.19
18:44:42|34553.5
18:44:43|34550.37
18:44:44|34546.19
18:44:45|34548.72
18:44:47|34547.53
18:44:48|34548.71
18:44:49|34549.43
18:44:50|34549.43
18:44:51|34549.42
18:44:52|34549.9
18:44:53|34549.9
18:44:54|34550.33
18:44:55|34550.33
18:44:56|34548.94
18:44:57|34546.39
18:44:58|34546.17
18:44:59|34546.17
18:45:00|34541.91
18:45:01|34538.82
18:45:02|34537.13
18:45:04|34541.82
18:45:04|34539.83
18:45:05|34536.87
18:45:06|34531.49
18:45:07|34534.63
18:45:09|34542.42
18:45:10|34544.16
18:45:11|34545.14
18:45:12|34549.73
18:45:13|34546.42
18:45:13|34545.4
18:45:15|34551.6
18:45:16|34551.91
18:45:17|34554.74
18:45:18|34556.64
18:45:19|34558.15
18:45:20|34558.67
18:45:21|34553.92
18:45:22|34558.51
18:45:23|34555.48
18:45:24|34557.2
18:45:25|34555.93
18:45:26|34559.16
18:45:27|34558.58
18:45:28|34557.43
18:45:29|34557.43
18:45:30|34557.43
18:45:31|34557.73
18:45:32|34555.29
18:45:33|34555.29
18:45:34|34558.66
18:45:35|34560.63
18:45:36|34561.17
18:45:37|34565.44
18:45:38|34557.46
18:45:39|34559.65
18:45:40|34553.69
18:45:41|34548.77
18:45:42|34542.4
18:45:43|34544.54
18:45:44|34548.28
18:45:45|34551.5
18:45:46|34550.15
18:45:47|34549.54
18:45:48|34550.44
18:45:49|34551.59
18:45:50|34555.34
18:45:51|34556.08
18:45:52|34558.68
18:45:53|34555.15
18:45:54|34557.12
18:45:55|34560.21
18:45:56|34556.99
18:45:57|34558.91
18:45:58|34558.91
18:45:59|34557.8
18:46:00|34560.21
18:46:01|34558.61
18:46:02|34559.77
18:46:03|34559.78
18:46:04|34557.96
18:46:05|34561.29
18:46:06|34561.7
18:46:07|34561.
18:46:09|34555.14
18:46:09|34550.24
18:46:10|34547.34
18:46:11|34549.59
18:46:12|34544.51
18:46:14|34540.38
18:46:15|34541.79
18:46:15|34545.25
18:46:17|34541.83
18:46:18|34545.25
18:46:19|34541.75
18:46:19|34545.42
18:46:21|34545.42
18:46:22|34545.42
18:46:22|34542.37
18:46:23|34542.37
18:46:24|34540.62
18:46:25|34541.59
18:46:27|34540.77
18:46:27|34540.77
18:46:29|34540.77
18:46:29|34536.75
18:46:31|34536.31
18:46:32|34534.99
18:46:33|34537.02
18:46:34|34533.89
18:46:35|34534.9
18:46:36|34536.03
18:46:37|34533.96
18:46:38|34535.47
18:46:39|34536.03
18:46:40|34533.78
18:46:41|34535.13
18:46:42|34533.11
18:46:43|34530.
18:46:44|34533.92
18:46:45|34532.3
18:46:46|34533.53
18:46:47|34537.45
18:46:48|34538.38
18:46:49|34539.55
18:46:50|34539.55
18:46:51|34543.67
18:46:52|34550.8
18:46:53|34550.89
18:46:54|34551.16
18:46:55|34551.54
18:46:56|34551.35
18:46:57|34550.81
18:46:58|34550.3
18:46:59|34550.3
18:47:01|34547.86
18:47:02|34548.6
18:47:02|34553.89
18:47:04|34552.81
18:47:05|34550.32
18:47:05|34549.64
18:47:07|34550.96
18:47:08|34547.74
18:47:09|34550.96
18:47:10|34553.65
18:47:11|34553.65
18:47:12|34555.03
18:47:13|34552.37
18:47:13|34551.06
18:47:15|34556.49
18:47:15|34551.46
18:47:16|34554.75
18:47:18|34556.02
18:47:19|34557.38
18:47:20|34558.3
18:47:21|34554.76
18:47:22|34554.76
18:47:23|34555.77
18:47:24|34555.77
18:47:25|34554.91
18:47:26|34552.82
18:47:27|34557.14
18:47:28|34556.29
18:47:29|34562.52
18:47:30|34562.65
18:47:31|34562.78
18:47:32|34562.78
18:47:33|34561.92
18:47:34|34556.95
18:47:35|34556.34
18:47:36|34550.
18:47:37|34551.32
18:47:38|34547.19
18:47:39|34548.37
18:47:40|34551.82
18:47:41|34547.06
18:47:42|34547.18
18:47:43|34549.01
18:47:44|34547.18
18:47:45|34546.33
18:47:46|34548.43
18:47:47|34548.56
18:47:48|34551.32
18:47:49|34551.32
18:47:50|34548.
18:47:51|34548.68
18:47:52|34545.8
18:47:53|34549.67
18:47:54|34549.67
18:47:55|34549.48
18:47:56|34552.85
18:47:57|34552.85
18:47:58|34552.85
18:47:59|34553.78
18:48:00|34553.39
18:48:01|34550.
18:48:02|34552.8
18:48:03|34554.53
18:48:04|34554.58
18:48:06|34558.15
18:48:06|34557.83
18:48:08|34557.83
18:48:09|34548.13
18:48:10|34548.57
18:48:11|34548.78
18:48:12|34548.92
18:48:13|34548.92
18:48:14|34548.92
18:48:15|34547.85
18:48:17|34548.01
18:48:18|34548.01
18:48:19|34548.17
18:48:21|34555.
18:48:21|34555.
18:48:22|34555.16
18:48:24|34553.83
18:48:25|34553.9
18:48:25|34553.9
18:48:27|34551.32
18:48:27|34552.
18:48:29|34553.79
18:48:30|34557.69
18:48:30|34556.52
18:48:31|34551.12
18:48:33|34551.12
18:48:33|34547.99
18:48:34|34541.9
18:48:35|34543.02
18:48:36|34541.78
18:48:37|34543.28
18:48:39|34538.66
18:48:40|34542.52
18:48:40|34540.26
18:48:41|34541.52
18:48:42|34545.76
18:48:43|34546.12
18:48:45|34546.08
18:48:46|34546.12
18:48:47|34543.73
18:48:48|34547.93
18:48:48|34547.87
18:48:49|34547.87
18:48:50|34549.31
18:48:51|34547.64
18:48:52|34551.5
18:48:53|34554.3
18:48:55|34552.92
18:48:56|34553.99
18:48:56|34554.92
18:48:57|34556.23
18:48:59|34561.59
18:49:00|34562.53
18:49:00|34559.98
18:49:02|34556.76
18:49:02|34560.49
18:49:04|34560.49
18:49:04|34560.38
18:49:06|34555.19
18:49:07|34560.64
18:49:09|34562.02
18:49:09|34562.02
18:49:11|34563.49
18:49:12|34561.55
18:49:13|34560.64
18:49:14|34560.19
18:49:15|34560.07
18:49:16|34556.61
18:49:17|34552.54
18:49:18|34546.1
18:49:19|34546.1
18:49:20|34549.42
18:49:21|34550.95
18:49:22|34546.63
18:49:23|34549.31
18:49:24|34548.77
18:49:25|34551.11
18:49:25|34548.19
18:49:26|34549.93
18:49:28|34549.93
18:49:28|34555.82
18:49:30|34555.82
18:49:30|34557.62
18:49:32|34555.67
18:49:33|34556.19
18:49:34|34556.66
18:49:35|34555.54
18:49:36|34558.64
18:49:37|34557.39
18:49:38|34553.58
18:49:38|34554.55
18:49:40|34552.5
18:49:41|34553.85
18:49:42|34549.88
18:49:43|34557.23
18:49:44|34556.16
18:49:45|34557.16
18:49:46|34558.14
18:49:46|34560.66
18:49:48|34559.37
18:49:49|34559.88
18:49:49|34555.82
18:49:51|34560.76
18:49:52|34558.85
18:49:53|34559.23
18:49:54|34556.36
18:49:54|34557.16
18:49:55|34557.16
18:49:56|34559.75
18:49:58|34557.81
18:49:58|34557.81
18:50:00|34560.
18:50:01|34559.09
18:50:02|34559.87
18:50:03|34559.38
18:50:04|34557.68
18:50:05|34557.68
18:50:05|34562.41
18:50:06|34562.54
18:50:08|34562.54
18:50:09|34562.54
18:50:10|34552.4
18:50:11|34554.33
18:50:13|34545.77
18:50:14|34548.88
18:50:15|34550.07
18:50:16|34550.92
18:50:17|34555.72
18:50:19|34553.56
18:50:20|34552.97
18:50:21|34553.5
18:50:21|34557.26
18:50:22|34552.27
18:50:24|34554.49
18:50:24|34552.59
18:50:26|34553.25
18:50:27|34553.12
18:50:28|34556.56
18:50:29|34555.
18:50:30|34552.69
18:50:31|34553.87
18:50:32|34553.87
18:50:33|34554.59
18:50:34|34554.59
18:50:35|34557.75
18:50:36|34558.19
18:50:37|34556.03
18:50:38|34557.82
18:50:39|34559.58
18:50:40|34569.32
18:50:41|34563.13
18:50:42|34566.
18:50:43|34564.71
18:50:44|34567.7
18:50:45|34567.7
18:50:46|34565.35
18:50:47|34569.92
18:50:48|34568.
18:50:49|34570.16
18:50:50|34569.52
18:50:51|34570.91
18:50:52|34573.88
18:50:53|34573.68
18:50:54|34574.25
18:50:55|34573.71
18:50:56|34570.43
18:50:57|34575.35
18:50:58|34580.83
18:50:59|34581.3
18:51:00|34581.28
18:51:01|34577.01
18:51:02|34585.46
18:51:04|34588.77
18:51:05|34592.11
18:51:06|34592.27
18:51:07|34597.4
18:51:08|34595.
18:51:09|34592.
18:51:10|34596.05
18:51:11|34593.77
18:51:12|34594.82
18:51:13|34597.76
18:51:15|34593.42
18:51:16|34594.82
18:51:18|34594.22
18:51:19|34594.22
18:51:19|34597.
18:51:21|34593.94
18:51:22|34594.82
18:51:22|34595.81
18:51:24|34595.11
18:51:25|34595.25
18:51:26|34603.8
18:51:27|34607.21
18:51:28|34605.04
18:51:29|34607.91
18:51:29|34605.93
18:51:31|34603.42
18:51:32|34609.62
18:51:33|34609.39
18:51:33|34612.65
18:51:35|34611.12
18:51:36|34612.58
18:51:36|34614.82
18:51:38|34615.55
18:51:39|34615.18
18:51:39|34613.53
18:51:41|34613.85
18:51:42|34617.86
18:51:43|34626.49
18:51:44|34624.84
18:51:45|34626.67
18:51:46|34628.64
18:51:47|34630.86
18:51:48|34622.84
18:51:49|34626.93
18:51:50|34625.32
18:51:51|34630.58
18:51:52|34632.33
18:51:53|34635.38
18:51:54|34637.
18:51:55|34632.82
18:51:56|34629.38
18:51:57|34631.88
18:51:58|34631.79
18:51:59|34624.78
18:52:00|34619.82
18:52:01|34614.35
18:52:02|34618.52
18:52:03|34619.48
18:52:04|34615.66
18:52:05|34613.12
18:52:06|34617.32
18:52:07|34615.
18:52:08|34617.48
18:52:09|34622.99
18:52:11|34619.9
18:52:11|34619.9
18:52:12|34631.74
18:52:14|34629.35
18:52:15|34629.85
18:52:16|34623.83
18:52:17|34626.38
18:52:18|34626.38
18:52:19|34622.02
18:52:20|34619.84
18:52:21|34622.8
18:52:22|34618.02
18:52:23|34620.74
18:52:24|34619.66
18:52:25|34618.99
18:52:26|34618.99
18:52:27|34617.13
18:52:28|34619.01
18:52:29|34621.07
18:52:30|34617.38
18:52:31|34617.38
18:52:32|34617.75
18:52:33|34619.3
18:52:34|34628.5
18:52:35|34626.39
18:52:36|34630.08
18:52:37|34627.91
18:52:38|34630.71
18:52:39|34631.85
18:52:40|34624.83
18:52:41|34617.38
18:52:42|34618.1
18:52:43|34621.22
18:52:44|34619.3
18:52:45|34618.27
18:52:46|34621.32
18:52:47|34625.37
18:52:48|34628.5
18:52:49|34625.75
18:52:50|34622.24
18:52:51|34624.85
18:52:52|34624.18
18:52:53|34627.12
18:52:54|34627.72
18:52:55|34629.38
18:52:56|34629.71
18:52:57|34630.27
18:52:58|34631.61
18:52:59|34629.71
18:53:00|34628.21
18:53:01|34625.42
18:53:02|34628.07
18:53:03|34633.49
18:53:04|34633.
18:53:05|34626.86
18:53:06|34628.2
18:53:07|34626.23
18:53:08|34626.35
18:53:09|34626.35
18:53:11|34627.34
18:53:12|34632.
18:53:13|34633.4
18:53:14|34631.78
18:53:15|34635.26
18:53:16|34637.62
18:53:18|34636.78
18:53:19|34637.55
18:53:20|34645.47
18:53:21|34639.42
18:53:22|34642.42
18:53:23|34639.89
18:53:24|34638.03
18:53:25|34641.39
18:53:26|34641.9
18:53:27|34645.
18:53:28|34643.
18:53:29|34642.44
18:53:30|34643.24
18:53:31|34643.38
18:53:32|34641.75
18:53:33|34642.73
18:53:35|34646.42
18:53:36|34643.4
18:53:37|34640.72
18:53:37|34643.18
18:53:38|34643.76
18:53:39|34644.41
18:53:41|34646.74
18:53:41|34648.97
18:53:42|34646.56
18:53:43|34648.18
18:53:44|34654.7
18:53:45|34651.97
18:53:46|34653.
18:53:47|34656.04
18:53:48|34656.
18:53:50|34655.89
18:53:50|34651.55
18:53:51|34651.43
18:53:52|34656.
18:53:53|34650.5
18:53:54|34650.5
18:53:55|34652.47
18:53:56|34655.27
18:53:58|34653.16
18:53:59|34653.3
18:54:00|34654.9
18:54:00|34653.56
18:54:02|34656.38
18:54:03|34654.65
18:54:04|34645.1
18:54:05|34648.28
18:54:05|34645.44
18:54:07|34644.85
18:54:08|34643.67
18:54:09|34639.
18:54:10|34643.43
18:54:10|34639.05
18:54:12|34639.79
18:54:14|34644.46
18:54:15|34643.24
18:54:17|34650.
18:54:17|34652.23
18:54:19|34655.6
18:54:19|34656.71
18:54:20|34659.19
18:54:22|34658.
18:54:23|34656.09
18:54:23|34659.33
18:54:25|34659.33
18:54:25|34657.01
18:54:27|34658.24
18:54:27|34665.13
18:54:28|34662.
18:54:29|34657.64
18:54:31|34657.9
18:54:31|34660.49
18:54:33|34664.33
18:54:33|34664.74
18:54:34|34668.32
18:54:35|34666.01
18:54:37|34674.
18:54:37|34671.61
18:54:38|34663.88
18:54:39|34663.17
18:54:40|34666.87
18:54:41|34661.
18:54:42|34655.
18:54:43|34665.71
18:54:44|34665.
18:54:46|34659.92
18:54:47|34661.24
18:54:47|34658.46
18:54:48|34656.98
18:54:49|34660.83
18:54:50|34661.41
18:54:51|34663.5
18:54:52|34668.14
18:54:53|34671.86
18:54:54|34669.85
18:54:55|34673.14
18:54:56|34666.12
18:54:57|34669.1
18:54:58|34664.
18:55:00|34666.4
18:55:00|34667.02
18:55:01|34678.75
18:55:02|34671.37
18:55:03|34673.5
18:55:04|34672.32
18:55:05|34659.83
18:55:06|34662.73
18:55:08|34664.41
18:55:08|34666.54
18:55:10|34670.
18:55:10|34668.53
18:55:11|34667.13
18:55:13|34665.89
18:55:14|34668.38
18:55:16|34673.48
18:55:16|34675.
18:55:17|34672.
18:55:19|34674.9
18:55:20|34674.9
18:55:21|34672.18
18:55:22|34673.66
18:55:23|34672.36
18:55:24|34681.3
18:55:25|34684.89
18:55:26|34681.
18:55:27|34681.65
18:55:28|34682.04
18:55:29|34680.13
18:55:30|34677.37
18:55:31|34679.85
18:55:32|34682.17
18:55:33|34682.17
18:55:34|34679.88
18:55:35|34679.91
18:55:36|34683.84
18:55:37|34686.13
18:55:38|34682.98
18:55:39|34689.55
18:55:40|34685.58
18:55:41|34685.75
18:55:42|34684.07
18:55:43|34683.56
18:55:44|34685.4
18:55:45|34685.91
18:55:46|34688.
18:55:47|34685.15
18:55:48|34681.23
18:55:49|34681.23
18:55:50|34676.43
18:55:51|34676.38
18:55:52|34672.72
18:55:53|34671.39
18:55:54|34675.31
18:55:55|34673.33
18:55:56|34662.3
18:55:57|34669.37
18:55:58|34673.52
18:55:59|34664.79
18:56:00|34672.05
18:56:01|34664.06
18:56:02|34666.27
18:56:03|34667.97
18:56:04|34661.47
18:56:05|34663.78
18:56:06|34660.89
18:56:07|34655.45
18:56:08|34657.53
18:56:09|34649.15
18:56:10|34651.19
18:56:11|34647.04
18:56:12|34647.04
18:56:13|34650.39
18:56:15|34648.63
18:56:16|34647.93
18:56:16|34659.3
18:56:18|34674.27
18:56:19|34678.18
18:56:20|34675.57
18:56:21|34670.9
18:56:22|34670.37
18:56:23|34670.56
18:56:24|34671.02
18:56:25|34669.55
18:56:26|34666.06
18:56:27|34670.35
18:56:28|34663.13
18:56:29|34663.16
18:56:30|34660.03
18:56:31|34662.49
18:56:32|34664.45
18:56:33|34664.73
18:56:34|34661.87
18:56:35|34671.91
18:56:36|34671.23
18:56:37|34675.71
18:56:39|34673.49
18:56:40|34677.23
18:56:41|34670.02
18:56:41|34673.62
18:56:42|34671.53
18:56:44|34670.36
18:56:44|34676.77
18:56:46|34676.77
18:56:47|34677.93
18:56:48|34690.
18:56:49|34686.49
18:56:49|34691.48
18:56:50|34689.13
18:56:52|34685.76
18:56:53|34689.9
18:56:54|34693.
18:56:54|34689.08
18:56:56|34692.56
18:56:57|34692.28
18:56:58|34683.17
18:56:58|34680.12
18:56:59|34682.38
18:57:01|34689.69
18:57:02|34689.34
18:57:03|34691.91
18:57:03|34692.
18:57:05|34690.82
18:57:05|34692.72
18:57:06|34687.47
18:57:08|34680.
18:57:08|34679.42
18:57:10|34686.47
18:57:10|34685.1
18:57:11|34695.3
18:57:12|34693.54
18:57:14|34694.02
18:57:15|34693.57
18:57:17|34689.82
18:57:19|34696.39
18:57:19|34692.83
18:57:20|34688.48
18:57:22|34686.46
18:57:23|34690.13
18:57:23|34688.36
18:57:25|34683.64
18:57:26|34683.79
18:57:27|34684.39
18:57:28|34679.94
18:57:29|34679.94
18:57:30|34683.38
18:57:30|34684.72
18:57:32|34684.34
18:57:33|34683.47
18:57:34|34683.34
18:57:35|34683.93
18:57:36|34683.93
18:57:37|34681.34
18:57:37|34684.54
18:57:39|34683.02
18:57:40|34683.02
18:57:41|34684.54
18:57:42|34685.56
18:57:42|34685.56
18:57:43|34676.13
18:57:45|34679.63
18:57:46|34674.45
18:57:47|34675.96
18:57:47|34680.67
18:57:49|34674.77
18:57:49|34675.4
18:57:51|34674.8
18:57:51|34675.62
18:57:53|34676.3
18:57:54|34676.37
18:57:54|34680.62
18:57:56|34680.62
18:57:56|34676.79
18:57:58|34676.95
18:57:58|34676.95
18:58:00|34676.95
18:58:00|34675.75
18:58:02|34675.63
18:58:03|34677.76
18:58:04|34671.81
18:58:05|34673.87
18:58:06|34668.47
18:58:06|34670.89
18:58:08|34672.09
18:58:08|34675.02
18:58:09|34677.74
18:58:10|34674.49
18:58:11|34674.
18:58:13|34673.13
18:58:13|34671.65
18:58:14|34672.18
18:58:16|34668.18
18:58:18|34667.16
18:58:19|34668.13
18:58:19|34668.13
18:58:21|34663.04
18:58:22|34667.97
18:58:22|34666.53
18:58:24|34663.2
18:58:25|34663.2
18:58:26|34665.14
18:58:27|34662.38
18:58:27|34662.37
18:58:29|34663.79
18:58:30|34660.89
18:58:31|34662.88
18:58:32|34665.99
18:58:32|34665.99
18:58:34|34667.03
18:58:35|34674.29
18:58:36|34672.73
18:58:36|34672.06
18:58:37|34673.83
18:58:39|34674.01
18:58:40|34673.41
18:58:41|34673.27
18:58:42|34673.24
18:58:42|34672.37
18:58:44|34672.56
18:58:46|34672.14
18:58:46|34674.06
18:58:47|34672.28
18:58:48|34670.8
18:58:50|34666.77
18:58:50|34670.83
18:58:51|34667.54
18:58:52|34665.62
18:58:53|34666.38
18:58:54|34669.91
18:58:56|34669.
18:58:57|34664.46
18:58:58|34665.85
18:58:58|34663.59
18:58:59|34665.73
18:59:01|34666.21
18:59:01|34664.12
18:59:02|34661.21
18:59:03|34666.84
18:59:05|34663.37
18:59:05|34661.37
18:59:06|34661.75
18:59:07|34662.62
18:59:08|34662.62
18:59:09|34658.95
18:59:10|34662.11
18:59:11|34662.11
18:59:13|34661.87
18:59:13|34665.72
18:59:15|34667.84
18:59:16|34667.72
18:59:17|34677.21
18:59:18|34678.45
18:59:19|34677.35
18:59:20|34674.59
18:59:21|34677.35
18:59:23|34676.31
18:59:24|34674.84
18:59:24|34674.84
18:59:25|34675.69
18:59:27|34674.84
18:59:27|34669.62
18:59:29|34664.83
18:59:31|34660.71
18:59:32|34663.8
18:59:32|34661.88
18:59:34|34665.03
18:59:34|34665.28
18:59:35|34665.28
18:59:36|34665.3
18:59:38|34663.76
18:59:39|34665.71
18:59:40|34667.99
18:59:41|34666.87
18:59:42|34666.84
18:59:43|34665.46
18:59:44|34665.46
18:59:44|34667.16
18:59:45|34663.17
18:59:46|34664.58
18:59:48|34666.72
18:59:49|34668.13
18:59:50|34671.72
18:59:51|34674.06
18:59:52|34670.85
18:59:53|34669.72
18:59:54|34670.21
18:59:55|34671.49
18:59:56|34669.43
18:59:56|34669.75
18:59:58|34670.57
18:59:59|34671.
19:00:00|34676.41
19:00:01|34668.41
19:00:01|34669.15
19:00:03|34666.25
19:00:04|34667.58
19:00:05|34660.69
19:00:05|34659.87
19:00:07|34661.08
19:00:08|34660.86
19:00:09|34664.53
19:00:10|34663.86
19:00:11|34660.
19:00:11|34667.
19:00:13|34666.9
19:00:14|34666.64
19:00:15|34670.63
19:00:16|34670.53
19:00:17|34669.11
19:00:18|34669.75
19:00:19|34670.89
19:00:20|34673.98
19:00:21|34670.89
19:00:22|34671.93
19:00:23|34670.7
19:00:24|34671.3
19:00:25|34671.06
19:00:27|34668.33
19:00:28|34668.64
19:00:29|34668.64
19:00:30|34672.37
19:00:30|34668.84
19:00:31|34669.9
19:00:33|34675.
19:00:34|34675.7
19:00:35|34675.48
19:00:36|34668.34
19:00:37|34669.68
19:00:38|34670.75
19:00:39|34670.75
19:00:40|34668.84
19:00:41|34670.5
19:00:42|34670.5
19:00:43|34670.62
19:00:44|34673.48
19:00:45|34672.2
19:00:46|34671.87
19:00:47|34673.43
19:00:48|34673.43
19:00:49|34673.83
19:00:50|34672.47
19:00:51|34671.88
19:00:52|34668.45
19:00:53|34661.74
19:00:54|34659.84
19:00:56|34658.72
19:00:57|34655.31
19:00:58|34657.62
19:00:59|34657.49
19:00:59|34657.23
19:01:01|34654.66
19:01:02|34651.59
19:01:03|34652.89
19:01:03|34644.56
19:01:04|34644.82
19:01:05|34651.15
19:01:07|34649.75
19:01:08|34649.9
19:01:09|34650.91
19:01:10|34649.87
19:01:11|34650.4
19:01:12|34647.29
19:01:13|34651.21
19:01:14|34653.1
19:01:15|34653.32
19:01:16|34654.59
19:01:16|34651.59
19:01:18|34655.53
19:01:19|34653.85
19:01:20|34653.85
19:01:22|34660.82
19:01:22|34662.25
19:01:23|34660.13
19:01:25|34660.85
19:01:26|34670.
19:01:26|34670.24
19:01:28|34670.43
19:01:29|34667.35
19:01:30|34663.79
19:01:31|34663.67
19:01:32|34665.
19:01:33|34662.75
19:01:34|34665.72
19:01:35|34664.46
19:01:36|34665.22
19:01:37|34663.9
19:01:38|34662.57
19:01:39|34659.88
19:01:40|34660.8
19:01:41|34657.45
19:01:42|34657.99
19:01:42|34659.13
19:01:44|34654.42
19:01:44|34659.67
19:01:45|34655.61
19:01:47|34653.44
19:01:47|34652.29
19:01:49|34649.8
19:01:50|34647.13
19:01:50|34650.62
19:01:51|34650.19
19:01:52|34650.81
19:01:54|34656.68
19:01:55|34654.76
19:01:56|34657.59
19:01:57|34653.12
19:01:57|34655.58
19:01:59|34660.16
19:02:00|34664.49
19:02:01|34661.66
19:02:02|34661.91
19:02:02|34661.91
19:02:04|34658.49
19:02:04|34656.24
19:02:06|34648.64
19:02:07|34649.78
19:02:07|34648.62
19:02:09|34648.62
19:02:09|34645.4
19:02:10|34648.14
19:02:12|34639.11
19:02:12|34638.15
19:02:14|34639.51
19:02:14|34636.11
19:02:16|34640.72
19:02:17|34639.9
19:02:18|34639.9
19:02:19|34640.05
19:02:20|34641.36
19:02:21|34644.67
19:02:22|34640.
19:02:23|34635.47
19:02:24|34637.97
19:02:25|34634.19
19:02:26|34634.19
19:02:27|34637.16
19:02:28|34635.47
19:02:29|34638.41
19:02:30|34635.52
19:02:31|34636.04
19:02:32|34632.89
19:02:33|34632.77
19:02:34|34629.63
19:02:35|34627.12
19:02:36|34624.51
19:02:37|34626.99
19:02:38|34626.74
19:02:39|34627.3
19:02:40|34625.93
19:02:41|34627.54
19:02:42|34626.87
19:02:43|34629.49
19:02:44|34634.26
19:02:45|34629.94
19:02:46|34633.72
19:02:47|34631.17
19:02:48|34634.28
19:02:49|34636.69
19:02:50|34635.52
19:02:51|34633.8
19:02:52|34633.37
19:02:53|34637.08
19:02:54|34635.62
19:02:55|34640.82
19:02:56|34637.35
19:02:57|34643.79
19:02:58|34638.06
19:02:59|34635.85
19:03:00|34629.34
19:03:01|34631.66
19:03:02|34631.66
19:03:03|34628.65
19:03:04|34628.65
19:03:05|34627.25
19:03:07|34626.81
19:03:07|34625.42
19:03:09|34627.25
19:03:10|34627.04
19:03:11|34629.24
19:03:12|34634.96
19:03:13|34635.5
19:03:13|34633.13
19:03:15|34636.61
19:03:16|34638.12
19:03:17|34636.34
19:03:18|34642.3
19:03:18|34641.35
19:03:20|34641.35
19:03:21|34637.94
19:03:23|34638.5
19:03:24|34637.4
19:03:25|34639.55
19:03:26|34639.9
19:03:26|34642.52
19:03:28|34640.95
19:03:29|34642.11
19:03:31|34637.38
19:03:31|34637.38
19:03:32|34638.88
19:03:33|34639.77
19:03:34|34639.77
19:03:35|34633.77
19:03:36|34639.58
19:03:37|34634.31
19:03:38|34634.9
19:03:39|34633.85
19:03:40|34636.03
19:03:41|34630.64
19:03:43|34632.79
19:03:43|34631.78
19:03:45|34631.32
19:03:46|34631.32
19:03:46|34626.56
19:03:47|34628.03
19:03:48|34630.22
19:03:49|34625.16
19:03:50|34627.91
19:03:52|34632.
19:03:52|34621.01
19:03:53|34626.96
19:03:55|34626.96
19:03:56|34624.68
19:03:56|34623.01
19:03:57|34624.51
19:03:58|34624.15
19:04:00|34620.35
19:04:00|34623.67
19:04:02|34625.44
19:04:02|34624.42
19:04:03|34625.33
19:04:04|34621.2
19:04:05|34625.64
19:04:07|34621.88
19:04:08|34621.32
19:04:09|34622.89
19:04:10|34625.64
19:04:10|34625.64
19:04:12|34625.64
19:04:12|34621.2
19:04:14|34621.18
19:04:15|34621.18
19:04:15|34624.37
19:04:17|34624.37
19:04:18|34625.64
19:04:19|34622.68
19:04:19|34622.68
19:04:20|34622.19
19:04:22|34615.67
19:04:24|34615.9
19:04:25|34615.81
19:04:26|34618.51
19:04:26|34618.8
19:04:28|34619.87
19:04:29|34617.12
19:04:30|34617.12
19:04:31|34617.48
19:04:32|34617.48
19:04:33|34617.83
19:04:33|34620.9
19:04:35|34620.9
19:04:36|34620.07
19:04:37|34622.07
19:04:38|34632.
19:04:39|34633.07
19:04:40|34630.41
19:04:41|34629.7
19:04:42|34627.27
19:04:42|34627.21
19:04:44|34624.32
19:04:45|34624.31
19:04:46|34624.31
19:04:47|34628.65
19:04:48|34629.95
19:04:49|34628.12
19:04:50|34623.64
19:04:51|34630.97
19:04:52|34630.48
19:04:53|34631.35
19:04:54|34633.38
19:04:54|34630.98
19:04:56|34631.65
19:04:57|34637.42
19:04:58|34639.42
19:04:59|34635.76
19:04:59|34636.35
19:05:00|34639.17
19:05:02|34632.2
19:05:03|34634.27
19:05:04|34632.84
19:05:05|34634.08
19:05:06|34634.08
19:05:07|34632.17
19:05:08|34634.21
19:05:09|34633.36
19:05:10|34631.24
19:05:11|34632.23
19:05:12|34638.63
19:05:13|34635.41
19:05:14|34634.46
19:05:15|34639.
19:05:16|34639.01
19:05:17|34639.01
19:05:18|34637.37
19:05:19|34645.72
19:05:20|34645.09
19:05:21|34639.42
19:05:22|34642.62
19:05:23|34636.1
19:05:24|34635.92
19:05:25|34638.29
19:05:26|34635.35
19:05:27|34632.54
19:05:28|34634.49
19:05:29|34633.23
19:05:30|34633.51
19:05:31|34633.51
19:05:32|34633.43
19:05:34|34635.16
19:05:35|34635.16
19:05:36|34635.16
19:05:37|34637.12
19:05:37|34635.15
19:05:38|34637.67
19:05:40|34637.67
19:05:41|34640.8
19:05:42|34635.86
19:05:43|34635.86
19:05:44|34633.19
19:05:44|34636.55
19:05:46|34636.55
19:05:47|34636.55
19:05:48|34637.
19:05:49|34636.71
19:05:51|34642.01
19:05:51|34641.52
19:05:52|34642.75
19:05:54|34647.69
19:05:54|34648.12
19:05:56|34649.02
19:05:56|34651.2
19:05:57|34648.22
19:05:58|34649.42
19:05:59|34651.95
19:06:00|34652.95
19:06:01|34656.29
19:06:03|34653.66
19:06:03|34660.61
19:06:04|34665.28
19:06:06|34668.14
19:06:06|34668.7
19:06:08|34664.35
19:06:08|34667.03
19:06:09|34671.84
19:06:11|34667.26
19:06:11|34667.21
19:06:13|34670.63
19:06:13|34667.68
19:06:15|34668.37
19:06:15|34672.17
19:06:16|34672.17
19:06:17|34668.94
19:06:18|34673.53
19:06:19|34674.54
19:06:20|34677.66
19:06:22|34674.39
19:06:23|34667.42
19:06:24|34669.61
19:06:25|34671.57
19:06:26|34672.14
19:06:27|34675.49
19:06:29|34676.47
19:06:30|34680.05
19:06:30|34688.92
19:06:32|34686.39
19:06:33|34687.59
19:06:34|34685.64
19:06:34|34685.82
19:06:36|34687.57
19:06:37|34687.7
19:06:37|34685.41
19:06:38|34688.68
19:06:40|34687.32
19:06:41|34688.34
19:06:42|34689.22
19:06:43|34687.83
19:06:44|34687.89
19:06:45|34690.33
19:06:46|34690.12
19:06:47|34689.23
19:06:48|34691.05
19:06:49|34690.06
19:06:50|34690.33
19:06:51|34690.31
19:06:52|34688.38
19:06:53|34687.18
19:06:54|34687.12
19:06:55|34687.14
19:06:56|34686.29
19:06:57|34691.13
19:06:58|34689.
19:06:59|34686.6
19:07:00|34684.09
19:07:01|34688.81
19:07:02|34685.85
19:07:03|34688.07
19:07:04|34689.18
19:07:05|34690.72
19:07:06|34693.06
19:07:07|34693.19
19:07:08|34691.
19:07:09|34688.82
19:07:10|34691.91
19:07:11|34691.71
19:07:12|34691.99
19:07:13|34691.12
19:07:14|34690.42
19:07:15|34692.97
19:07:16|34690.1
19:07:17|34689.38
19:07:18|34689.33
19:07:19|34689.74
19:07:20|34691.95
19:07:21|34689.77
19:07:22|34689.95
19:07:23|34689.95
19:07:25|34689.96
19:07:26|34692.06
19:07:27|34689.24
19:07:28|34688.
19:07:29|34688.04
19:07:30|34688.16
19:07:32|34681.
19:07:33|34681.85
19:07:34|34677.54
19:07:35|34680.29
19:07:36|34676.49
19:07:37|34677.66
19:07:38|34676.85
19:07:39|34679.11
19:07:40|34681.19
19:07:41|34685.49
19:07:42|34682.55
19:07:43|34680.04
19:07:44|34678.17
19:07:45|34680.99
19:07:46|34680.67
19:07:47|34672.37
19:07:48|34667.42
19:07:49|34668.51
19:07:50|34667.71
19:07:51|34667.58
19:07:52|34666.56
19:07:53|34664.91
19:07:54|34664.68
19:07:55|34666.68
19:07:56|34667.84
19:07:57|34666.33
19:07:58|34664.15
19:07:59|34659.85
19:08:00|34652.79
19:08:01|34654.8
19:08:02|34660.75
19:08:03|34654.16
19:08:04|34654.98
19:08:05|34654.73
19:08:06|34649.67
19:08:08|34650.08
19:08:09|34653.
19:08:09|34655.89
19:08:10|34655.89
19:08:11|34655.89
19:08:12|34654.3
19:08:13|34655.89
19:08:14|34653.16
19:08:16|34657.72
19:08:16|34657.
19:08:17|34654.13
19:08:18|34651.52
19:08:19|34645.95
19:08:20|34653.
19:08:21|34648.42
19:08:22|34648.01
19:08:24|34646.35
19:08:24|34643.71
19:08:26|34645.35
19:08:27|34645.35
19:08:29|34641.59
19:08:29|34636.61
19:08:31|34635.92
19:08:32|34634.
19:08:33|34635.
19:08:34|34632.42
19:08:35|34631.64
19:08:36|34633.85
19:08:37|34633.36
19:08:38|34634.9
19:08:39|34634.9
19:08:40|34635.2
19:08:41|34635.04
19:08:42|34633.38
19:08:43|34633.38
19:08:44|34633.91
19:08:45|34635.54
19:08:46|34632.01
19:08:47|34632.95
19:08:48|34632.95
19:08:49|34632.95
19:08:50|34633.39
19:08:51|34631.1
19:08:52|34630.91
19:08:53|34628.74
19:08:54|34627.8
19:08:55|34627.22
19:08:56|34628.71
19:08:57|34628.61
19:08:58|34630.22
19:08:59|34630.22
19:09:00|34632.44
19:09:01|34629.8
19:09:02|34631.5
19:09:03|34627.09
19:09:04|34625.8
19:09:05|34626.97
19:09:06|34621.97
19:09:07|34625.
19:09:08|34624.9
19:09:09|34624.9
19:09:10|34617.5
19:09:11|34619.26
19:09:12|34622.97
19:09:13|34623.82
19:09:14|34622.1
19:09:15|34622.1
19:09:16|34625.54
19:09:17|34631.73
19:09:18|34630.01
19:09:19|34633.73
19:09:20|34632.34
19:09:21|34631.3
19:09:22|34631.1
19:09:23|34633.49
19:09:24|34636.41
19:09:25|34633.69
19:09:26|34635.97
19:09:28|34634.29
19:09:29|34637.19
19:09:30|34633.41
19:09:31|34631.52
19:09:32|34634.78
19:09:34|34634.08
19:09:35|34632.71
19:09:36|34633.27
19:09:36|34637.09
19:09:38|34637.19
19:09:39|34640.83
19:09:40|34636.95
19:09:40|34644.38
19:09:41|34641.38
19:09:43|34644.87
19:09:44|34645.16
19:09:45|34645.49
19:09:46|34645.16
19:09:47|34648.92
19:09:47|34647.
19:09:49|34645.88
19:09:49|34645.88
19:09:51|34644.
19:09:52|34646.74
19:09:53|34647.98
19:09:53|34643.95
19:09:54|34645.85
19:09:57|34646.12
19:09:57|34643.82
19:09:58|34647.75
19:09:59|34648.19
19:10:00|34648.47
19:10:02|34649.34
19:10:02|34652.03
19:10:03|34650.01
19:10:04|34650.93
19:10:05|34653.25
19:10:06|34657.55
19:10:07|34657.4
19:10:08|34650.42
19:10:09|34649.97
19:10:10|34656.63
19:10:11|34656.53
19:10:12|34654.68
19:10:13|34654.03
19:10:14|34655.1
19:10:15|34655.1
19:10:16|34664.38
19:10:17|34661.46
19:10:18|34661.77
19:10:19|34663.66
19:10:20|34663.66
19:10:21|34662.07
19:10:22|34662.11
19:10:23|34662.11
19:10:24|34662.11
19:10:25|34663.39
19:10:26|34668.14
19:10:28|34665.22
19:10:29|34665.6
19:10:30|34664.69
19:10:31|34665.35
19:10:32|34665.86
19:10:33|34664.09
19:10:34|34662.09
19:10:35|34653.95
19:10:36|34660.24
19:10:37|34657.56
19:10:38|34652.53
19:10:39|34653.77
19:10:40|34652.39
19:10:41|34654.38
19:10:42|34652.28
19:10:43|34652.28
19:10:44|34652.96
19:10:45|34651.99
19:10:46|34650.8
19:10:47|34654.62
19:10:48|34660.47
19:10:49|34661.39
19:10:50|34663.5
19:10:51|34664.45
19:10:52|34664.07
19:10:53|34664.07
19:10:54|34670.
19:10:55|34666.84
19:10:56|34666.86
19:10:57|34665.97
19:10:58|34665.34
19:10:59|34666.19
19:11:00|34666.92
19:11:01|34670.02
19:11:02|34671.15
19:11:03|34668.33
19:11:04|34668.8
19:11:05|34669.9
19:11:06|34665.2
19:11:07|34660.58
19:11:08|34665.28
19:11:09|34665.28
19:11:10|34664.77
19:11:11|34670.45
19:11:12|34668.08
19:11:13|34671.
19:11:14|34667.04
19:11:15|34667.04
19:11:16|34669.46
19:11:17|34667.28
19:11:18|34666.43
19:11:19|34666.43
19:11:20|34661.97
19:11:21|34663.81
19:11:22|34666.07
19:11:23|34663.38
19:11:25|34663.03
19:11:25|34663.9
19:11:27|34661.03
19:11:27|34662.26
19:11:29|34662.47
19:11:30|34661.6
19:11:31|34663.23
19:11:32|34663.03
19:11:33|34661.61
19:11:34|34660.62
19:11:35|34660.86
19:11:36|34663.94
19:11:37|34663.94
19:11:38|34664.23
19:11:39|34665.34
19:11:40|34665.62
19:11:41|34663.3
19:11:42|34667.75
19:11:43|34666.
19:11:44|34665.06
19:11:45|34665.13
19:11:46|34663.3
19:11:47|34665.72
19:11:48|34665.72
19:11:49|34665.15
19:11:50|34666.13
19:11:51|34660.26
19:11:52|34658.
19:11:53|34658.92
19:11:54|34660.25
19:11:55|34660.35
19:11:56|34658.39
19:11:57|34660.33
19:11:58|34660.23
19:11:59|34658.55
19:12:00|34661.56
19:12:01|34659.14
19:12:02|34657.58
19:12:03|34660.75
19:12:04|34660.92
19:12:05|34664.83
19:12:06|34663.31
19:12:07|34661.55
19:12:08|34661.55
19:12:09|34666.41
19:12:10|34669.
19:12:11|34667.04
19:12:12|34668.63
19:12:13|34670.35
19:12:14|34668.07
19:12:15|34665.1
19:12:16|34667.12
19:12:17|34662.37
19:12:18|34661.42
19:12:19|34665.2
19:12:20|34664.89
19:12:21|34662.54
19:12:22|34661.99
19:12:23|34664.37
19:12:24|34660.82
19:12:25|34662.83
19:12:26|34665.15
19:12:27|34662.4
19:12:28|34660.87
19:12:29|34663.14
19:12:31|34660.12
19:12:32|34661.78
19:12:33|34662.13
19:12:34|34662.18
19:12:35|34659.3
19:12:36|34661.47
19:12:37|34661.47
19:12:38|34659.98
19:12:39|34659.97
19:12:40|34661.59
19:12:41|34661.59
19:12:42|34660.75
19:12:43|34655.7
19:12:44|34655.95
19:12:45|34654.84
19:12:46|34656.25
19:12:47|34656.25
19:12:48|34656.31
19:12:49|34653.43
19:12:50|34658.3
19:12:51|34661.72
19:12:52|34666.42
19:12:53|34667.13
19:12:54|34674.44
19:12:55|34669.3
19:12:56|34663.91
19:12:57|34668.12
19:12:58|34666.74
19:12:59|34664.51
19:13:00|34665.97
19:13:01|34662.79
19:13:02|34662.47
19:13:03|34661.89
19:13:04|34662.17
19:13:05|34660.22
19:13:06|34658.74
19:13:07|34661.48
19:13:08|34661.48
19:13:09|34664.38
19:13:10|34664.26
19:13:11|34657.37
19:13:12|34657.86
19:13:13|34657.72
19:13:14|34657.98
19:13:15|34656.59
19:13:16|34653.11
19:13:17|34655.15
19:13:18|34655.15
19:13:19|34652.69
19:13:20|34655.84
19:13:21|34655.19
19:13:22|34656.7
19:13:23|34654.9
19:13:24|34654.67
19:13:25|34657.72
19:13:26|34657.72
19:13:27|34657.72
19:13:28|34656.12
19:13:29|34655.77
19:13:30|34655.77
19:13:32|34656.47
19:13:33|34656.31
19:13:34|34659.04
19:13:35|34658.49
19:13:36|34655.1
19:13:37|34653.67
19:13:38|34653.67
19:13:39|34654.25
19:13:40|34654.12
19:13:41|34659.29
19:13:42|34659.17
19:13:43|34659.17
19:13:44|34658.61
19:13:45|34662.63
19:13:45|34663.63
19:13:47|34669.19
19:13:48|34669.9
19:13:49|34668.6
19:13:49|34668.33
19:13:51|34668.33
19:13:52|34667.73
19:13:53|34676.05
19:13:54|34673.65
19:13:55|34674.7
19:13:56|34671.97
19:13:57|34673.27
19:13:58|34672.75
19:13:59|34672.64
19:14:00|34672.2
19:14:02|34670.61
19:14:02|34672.29
19:14:04|34670.9
19:14:04|34668.08
19:14:06|34668.08
19:14:06|34669.83
19:14:08|34669.83
19:14:08|34669.83
19:14:09|34668.85
19:14:10|34667.16
19:14:12|34661.57
19:14:12|34661.77
19:14:14|34661.04
19:14:14|34660.05
19:14:16|34657.57
19:14:16|34659.36
19:14:17|34659.66
19:14:18|34658.73
19:14:19|34658.47
19:14:21|34662.09
19:14:22|34661.84
19:14:23|34659.18
19:14:24|34661.5
19:14:25|34658.43
19:14:26|34655.8
19:14:27|34658.69
19:14:28|34653.52
19:14:30|34656.74
19:14:30|34655.89
19:14:32|34656.4
19:14:33|34657.81
19:14:34|34655.72
19:14:35|34655.86
19:14:36|34655.86
19:14:37|34657.58
19:14:38|34660.
19:14:40|34659.7
19:14:41|34655.93
19:14:42|34658.92
19:14:43|34651.92
19:14:44|34651.23
19:14:45|34651.67
19:14:46|34651.42
19:14:47|34651.67
19:14:48|34653.72
19:14:49|34654.57
19:14:49|34654.57
19:14:51|34654.57
19:14:52|34651.38
19:14:53|34653.86
19:14:54|34654.78
19:14:55|34652.11
19:14:56|34651.67
19:14:57|34652.83
19:14:58|34652.5
19:14:59|34653.53
19:15:00|34651.
19:15:01|34652.8
19:15:02|34651.56
19:15:03|34653.44
19:15:04|34646.87
19:15:05|34646.68
19:15:06|34646.04
19:15:07|34645.91
19:15:08|34643.12
19:15:09|34645.45
19:15:10|34644.22
19:15:11|34644.23
19:15:12|34643.62
19:15:13|34642.81
19:15:14|34642.81
19:15:15|34638.55
19:15:16|34638.83
19:15:17|34641.95
19:15:18|34636.93
19:15:19|34639.28
19:15:20|34639.28
19:15:21|34635.1
19:15:22|34633.76
19:15:23|34635.8
19:15:24|34634.91
19:15:25|34634.91
19:15:26|34634.22
19:15:27|34634.88
19:15:28|34633.63
19:15:29|34630.24
19:15:30|34632.89
19:15:31|34631.12
19:15:32|34631.55
19:15:34|34632.51
19:15:35|34621.4
19:15:35|34625.16
19:15:37|34627.32
19:15:38|34623.18
19:15:38|34622.95
19:15:40|34629.19
19:15:41|34632.14
19:15:42|34625.38
19:15:43|34625.25
19:15:44|34625.25
19:15:44|34625.25
19:15:46|34620.55
19:15:47|34618.32
19:15:48|34620.74
19:15:49|34618.44
19:15:50|34621.03
19:15:51|34621.71
19:15:52|34621.13
19:15:53|34621.09
19:15:54|34621.09
19:15:55|34620.46
19:15:56|34619.23
19:15:57|34622.08
19:15:58|34616.73
19:15:59|34617.16
19:16:00|34610.98
19:16:01|34610.15
19:16:02|34609.71
19:16:03|34607.13
19:16:05|34609.1
19:16:06|34609.9
19:16:06|34612.51
19:16:08|34612.39
19:16:09|34610.81
19:16:09|34610.
19:16:10|34607.92
19:16:11|34606.08
19:16:13|34599.28
19:16:13|34598.42
19:16:14|34593.89
19:16:15|34594.05
19:16:17|34590.27
19:16:17|34590.
19:16:18|34592.64
19:16:19|34590.
19:16:21|34595.62
19:16:21|34588.8
19:16:22|34591.83
19:16:23|34596.78
19:16:24|34589.9
19:16:25|34592.07
19:16:26|34594.03
19:16:27|34593.88
19:16:28|34592.65
19:16:29|34593.5
19:16:30|34589.08
19:16:31|34587.67
19:16:32|34589.23
19:16:34|34586.87
19:16:36|34588.24
19:16:36|34588.36
19:16:37|34585.96
19:16:39|34587.06
19:16:40|34586.95
19:16:41|34587.66
19:16:42|34587.77
19:16:43|34585.27
19:16:43|34587.91
19:16:44|34588.66
19:16:45|34590.29
19:16:47|34591.06
19:16:48|34590.18
19:16:49|34589.36
19:16:50|34590.39
19:16:50|34588.83
19:16:51|34590.93
19:16:52|34599.85
19:16:53|34600.44
19:16:56|34598.86
19:16:57|34590.51
19:16:57|34589.22
19:16:58|34586.18
19:16:59|34588.83
19:17:00|34588.29
19:17:02|34588.97
19:17:02|34590.58
19:17:04|34594.9
19:17:04|34598.39
19:17:05|34592.52
19:17:06|34594.42
19:17:08|34597.85
19:17:08|34599.95
19:17:09|34602.54
19:17:10|34604.96
19:17:11|34608.92
19:17:12|34607.69
19:17:13|34607.57
19:17:15|34607.57
19:17:15|34608.63
19:17:16|34608.92
19:17:17|34607.24
19:17:19|34611.69
19:17:19|34611.53
19:17:20|34605.25
19:17:22|34598.92
19:17:22|34599.19
19:17:23|34596.99
19:17:24|34596.41
19:17:25|34596.58
19:17:26|34595.96
19:17:28|34595.63
19:17:29|34599.22
19:17:29|34602.4
19:17:30|34595.48
19:17:31|34596.91
19:17:33|34591.11
19:17:33|34592.69
19:17:35|34591.58
19:17:37|34589.9
19:17:37|34592.39
19:17:39|34588.92
19:17:39|34590.03
19:17:41|34594.84
19:17:42|34599.9
19:17:43|34593.51
19:17:44|34598.66
19:17:45|34599.13
19:17:46|34599.05
19:17:47|34602.2
19:17:48|34608.59
19:17:49|34608.93
19:17:50|34608.92
19:17:51|34608.67
19:17:52|34609.77
19:17:53|34611.
19:17:54|34611.23
19:17:55|34612.41
19:17:56|34611.94
19:17:57|34614.02
19:17:58|34614.02
19:17:59|34610.82
19:18:00|34612.49
19:18:01|34608.24
19:18:03|34609.65
19:18:04|34610.05
19:18:05|34603.82
19:18:06|34603.95
19:18:07|34601.34
19:18:08|34604.85
19:18:09|34606.53
19:18:10|34599.95
19:18:11|34594.62
19:18:12|34596.61
19:18:13|34598.3
19:18:14|34599.19
19:18:15|34603.04
19:18:16|34608.6
19:18:17|34605.9
19:18:18|34602.02
19:18:19|34604.2
19:18:20|34604.07
19:18:21|34602.54
19:18:22|34599.13
19:18:23|34600.78
19:18:24|34599.58
19:18:25|34600.96
19:18:26|34597.78
19:18:27|34597.93
19:18:28|34597.82
19:18:29|34597.82
19:18:30|34597.94
19:18:31|34592.36
19:18:32|34591.2
19:18:33|34593.88
19:18:34|34594.74
19:18:35|34593.11
19:18:37|34592.12
19:18:38|34592.35
19:18:39|34591.8
19:18:40|34592.21
19:18:41|34590.
19:18:43|34591.15
19:18:44|34590.08
19:18:44|34589.81
19:18:45|34589.69
19:18:46|34590.55
19:18:47|34593.92
19:18:48|34590.77
19:18:49|34589.6
19:18:50|34585.86
19:18:51|34581.05
19:18:52|34582.8
19:18:54|34585.41
19:18:54|34583.89
19:18:55|34585.1
19:18:56|34582.82
19:18:57|34583.48
19:18:58|34583.48
19:18:59|34583.5
19:19:00|34584.9
19:19:01|34585.16
19:19:02|34592.21
19:19:03|34590.91
19:19:05|34589.22
19:19:05|34591.53
19:19:06|34584.84
19:19:07|34583.55
19:19:08|34583.55
19:19:09|34583.55
19:19:10|34585.94
19:19:11|34585.94
19:19:13|34589.17
19:19:13|34592.65
19:19:14|34600.78
19:19:15|34593.8
19:19:16|34593.52
19:19:17|34588.94
19:19:18|34584.9
19:19:19|34586.51
19:19:20|34588.33
19:19:22|34586.36
19:19:22|34586.99
19:19:23|34584.11
19:19:24|34585.6
19:19:25|34584.66
19:19:26|34586.93
19:19:28|34586.93
19:19:28|34584.54
19:19:29|34583.86
19:19:30|34586.31
19:19:31|34579.99
19:19:32|34573.76
19:19:34|34579.33
19:19:34|34575.54
19:19:35|34575.78
19:19:36|34577.16
19:19:38|34575.05
19:19:39|34576.73
19:19:40|34577.54
19:19:41|34577.31
19:19:43|34577.78
19:19:43|34575.82
19:19:44|34575.7
19:19:45|34575.19
19:19:46|34577.21
19:19:47|34576.62
19:19:48|34578.8
19:19:49|34576.06
19:19:50|34576.19
19:19:51|34575.71
19:19:52|34575.53
19:19:53|34575.4
19:19:54|34576.44
19:19:55|34577.04
19:19:56|34575.4
19:19:57|34575.4
19:19:58|34581.66
19:20:00|34576.69
19:20:00|34580.02
19:20:02|34588.29
19:20:03|34587.8
19:20:04|34585.76
19:20:05|34589.59
19:20:06|34588.39
19:20:07|34587.13
19:20:08|34588.5
19:20:09|34595.2
19:20:10|34597.36
19:20:11|34593.03
19:20:12|34593.8
19:20:13|34593.37
19:20:14|34594.73
19:20:15|34597.56
19:20:16|34602.52
19:20:17|34606.95
19:20:18|34607.76
19:20:19|34607.71
19:20:20|34600.36
19:20:21|34600.57
19:20:22|34600.
19:20:23|34601.46
19:20:24|34600.75
19:20:25|34600.75
19:20:26|34601.17
19:20:27|34601.02
19:20:28|34601.14
19:20:30|34601.14
19:20:30|34601.74
19:20:31|34589.73
19:20:33|34587.23
19:20:33|34588.28
19:20:34|34588.52
19:20:35|34588.84
19:20:36|34584.23
19:20:38|34582.67
19:20:39|34586.12
19:20:40|34582.67
19:20:42|34585.3
19:20:43|34583.19
19:20:44|34583.19
19:20:45|34584.78
19:20:46|34586.69
19:20:47|34589.64
19:20:48|34592.87
19:20:49|34596.53
19:20:50|34593.02
19:20:51|34597.86
19:20:52|34594.45
19:20:53|34595.07
19:20:54|34591.77
19:20:55|34591.26
19:20:56|34596.69
19:20:57|34594.6
19:20:58|34594.6
19:20:59|34594.33
19:21:00|34594.07
19:21:01|34595.72
19:21:02|34595.35
19:21:03|34595.05
19:21:04|34591.24
19:21:05|34594.63
19:21:06|34594.72
19:21:07|34594.03
19:21:08|34595.13
19:21:09|34596.99
19:21:10|34594.05
19:21:11|34593.91
19:21:12|34595.76
19:21:13|34595.15
19:21:14|34594.59
19:21:15|34597.1
19:21:16|34589.63
19:21:17|34594.33
19:21:18|34594.2
19:21:19|34590.26
19:21:20|34590.26
19:21:21|34589.89
19:21:22|34587.07
19:21:23|34589.63
19:21:24|34589.79
19:21:25|34590.58
19:21:26|34589.9
19:21:27|34588.72
19:21:28|34588.72
19:21:29|34588.31
19:21:30|34587.99
19:21:31|34588.98
19:21:32|34592.31
19:21:33|34590.2
19:21:34|34592.31
19:21:35|34591.32
19:21:36|34592.31
19:21:37|34590.5
19:21:39|34592.19
19:21:39|34593.5
19:21:41|34596.49
19:21:42|34606.1
19:21:43|34602.03
19:21:44|34604.48
19:21:44|34602.78
19:21:46|34604.21
19:21:46|34601.65
19:21:48|34600.5
19:21:48|34600.5
19:21:50|34605.16
19:21:50|34604.25
19:21:52|34604.91
19:21:53|34603.7
19:21:54|34602.86
19:21:55|34603.15
19:21:56|34604.35
19:21:57|34607.76
19:21:58|34605.37
19:21:59|34607.43
19:22:00|34606.75
19:22:00|34605.17
19:22:01|34600.73
19:22:03|34600.85
19:22:04|34593.41
19:22:05|34590.
19:22:06|34594.68
19:22:07|34595.64
19:22:08|34595.64
19:22:09|34593.25
19:22:10|34593.76
19:22:11|34592.83
19:22:12|34591.67
19:22:13|34587.45
19:22:14|34586.86
19:22:15|34587.06
19:22:16|34586.93
19:22:17|34582.48
19:22:18|34586.12
19:22:19|34590.12
19:22:20|34587.45
19:22:21|34584.07
19:22:22|34580.36
19:22:24|34580.23
19:22:24|34580.36
19:22:25|34580.36
19:22:26|34580.37
19:22:27|34584.94
19:22:28|34580.32
19:22:29|34583.11
19:22:31|34586.67
19:22:31|34581.67
19:22:32|34578.86
19:22:33|34576.98
19:22:35|34574.16
19:22:35|34577.85
19:22:36|34574.29
19:22:37|34575.74
19:22:38|34574.46
19:22:40|34575.99
19:22:41|34577.08
19:22:42|34577.08
19:22:43|34577.08
19:22:45|34571.06
19:22:45|34574.5
19:22:47|34570.17
19:22:48|34573.38
19:22:49|34574.15
19:22:50|34573.89
19:22:51|34573.58
19:22:52|34571.98
19:22:53|34573.13
19:22:54|34573.89
19:22:55|34572.03
19:22:56|34571.45
19:22:57|34573.78
19:22:58|34573.78
19:22:59|34579.24
19:23:00|34575.04
19:23:01|34571.98
19:23:02|34574.98
19:23:03|34577.58
19:23:04|34577.55
19:23:06|34575.17
19:23:06|34572.87
19:23:07|34577.57
19:23:08|34565.19
19:23:10|34561.27
19:23:10|34564.32
19:23:12|34561.56
19:23:12|34557.69
19:23:13|34563.37
19:23:14|34562.42
19:23:16|34562.27
19:23:17|34562.62
19:23:17|34558.92
19:23:19|34558.92
19:23:19|34558.22
19:23:20|34559.18
19:23:21|34560.31
19:23:22|34560.44
19:23:23|34557.66
19:23:24|34559.21
19:23:25|34559.34
19:23:26|34560.72
19:23:28|34560.33
19:23:28|34560.33
19:23:29|34566.64
19:23:30|34562.05
19:23:31|34564.73
19:23:32|34565.9
19:23:34|34568.73
19:23:35|34568.61
19:23:35|34572.07
19:23:36|34569.8
19:23:37|34572.31
19:23:38|34572.3
19:23:39|34570.12
19:23:40|34570.12
19:23:42|34571.12
19:23:43|34571.12
19:23:44|34571.13
19:23:45|34570.39
19:23:46|34570.35
19:23:48|34569.01
19:23:48|34563.87
19:23:50|34564.88
19:23:51|34564.35
19:23:52|34562.4
19:23:53|34562.4
19:23:53|34570.69
19:23:54|34563.29
19:23:55|34562.28
19:23:57|34562.28
19:23:57|34565.56
19:23:58|34565.3
19:24:00|34565.3
19:24:01|34565.42
19:24:01|34567.83
19:24:02|34568.01
19:24:03|34565.62
19:24:04|34571.75
19:24:06|34571.95
19:24:06|34566.21
19:24:08|34567.32
19:24:09|34569.9
19:24:09|34569.73
19:24:11|34567.77
19:24:11|34567.29
19:24:13|34569.02
19:24:14|34570.38
19:24:15|34571.18
19:24:16|34572.48
19:24:17|34571.38
19:24:18|34571.6
19:24:19|34574.52
19:24:20|34574.52
19:24:21|34574.54
19:24:22|34570.88
19:24:23|34570.88
19:24:24|34570.88
19:24:25|34568.67
19:24:26|34570.2
19:24:27|34570.8
19:24:28|34572.94
19:24:29|34570.09
19:24:30|34567.28
19:24:32|34567.48
19:24:33|34567.78
19:24:33|34568.28
19:24:35|34574.31
19:24:36|34570.83
19:24:37|34570.83
19:24:38|34575.01
19:24:39|34574.15
19:24:40|34573.12
19:24:41|34575.07
19:24:42|34575.07
19:24:44|34575.06
19:24:45|34577.19
19:24:46|34577.19
19:24:47|34579.04
19:24:48|34579.48
19:24:49|34581.41
19:24:50|34578.75
19:24:51|34581.62
19:24:52|34581.44
19:24:53|34580.91
19:24:54|34580.59
19:24:55|34578.75
19:24:56|34581.01
19:24:57|34580.57
19:24:58|34582.32
19:24:59|34582.32
19:25:00|34581.72
19:25:01|34579.13
19:25:02|34579.28
19:25:03|34578.13
19:25:04|34581.02
19:25:05|34584.46
19:25:06|34578.88
19:25:08|34583.42
19:25:09|34583.42
19:25:10|34583.42
19:25:11|34582.85
19:25:12|34582.97
19:25:13|34585.07
19:25:14|34585.66
19:25:15|34586.5
19:25:16|34595.54
19:25:17|34590.04
19:25:18|34587.39
19:25:19|34589.59
19:25:20|34591.28
19:25:21|34588.41
19:25:22|34590.98
19:25:23|34589.73
19:25:24|34589.73
19:25:25|34590.16
19:25:26|34588.91
19:25:27|34591.14
19:25:28|34593.07
19:25:29|34590.88
19:25:30|34589.63
19:25:31|34588.9
19:25:32|34588.9
19:25:33|34590.89
19:25:34|34596.32
19:25:35|34596.65
19:25:36|34598.86
19:25:37|34596.8
19:25:38|34590.76
19:25:39|34593.71
19:25:40|34594.24
19:25:41|34598.04
19:25:42|34595.55
19:25:44|34595.65
19:25:45|34598.18
19:25:47|34597.37
19:25:47|34596.17
19:25:48|34593.47
19:25:49|34593.2
19:25:50|34595.88
19:25:51|34598.53
19:25:52|34600.76
19:25:53|34594.83
19:25:54|34594.08
19:25:55|34593.6
19:25:56|34593.6
19:25:58|34593.6
19:25:58|34593.6
19:26:00|34593.08
19:26:01|34593.84
19:26:02|34595.98
19:26:03|34594.11
19:26:04|34595.26
19:26:05|34595.26
19:26:06|34595.26
19:26:07|34595.26
19:26:08|34591.71
19:26:09|34596.03
19:26:10|34592.23
19:26:11|34594.22
19:26:12|34592.77
19:26:13|34594.74
19:26:14|34594.11
19:26:15|34587.98
19:26:16|34589.26
19:26:17|34587.57
19:26:18|34589.81
19:26:19|34587.81
19:26:20|34588.1
19:26:21|34591.04
19:26:22|34588.93
19:26:23|34596.35
19:26:24|34596.09
19:26:25|34594.01
19:26:26|34594.29
19:26:27|34595.76
19:26:28|34597.95
19:26:29|34598.99
19:26:30|34598.04
19:26:31|34593.98
19:26:32|34594.47
19:26:33|34594.47
19:26:34|34594.47
19:26:35|34594.84
19:26:36|34594.65
19:26:37|34593.57
19:26:38|34595.01
19:26:39|34587.64
19:26:40|34587.88
19:26:41|34586.19
19:26:42|34586.16
19:26:44|34584.9
19:26:45|34586.46
19:26:46|34583.71
19:26:47|34583.96
19:26:48|34575.67
19:26:49|34574.83
19:26:50|34574.95
19:26:50|34576.9
19:26:52|34577.63
19:26:53|34578.01
19:26:55|34579.26
19:26:55|34578.79
19:26:56|34576.16
19:26:58|34578.2
19:26:58|34577.47
19:26:59|34577.47
19:27:00|34573.07
19:27:01|34567.51
19:27:02|34572.24
19:27:04|34573.16
19:27:04|34577.07
19:27:05|34577.53
19:27:07|34575.44
19:27:08|34575.44
19:27:09|34578.34
19:27:10|34575.87
19:27:11|34577.89
19:27:12|34573.26
19:27:13|34574.9
19:27:14|34575.45
19:27:15|34576.63
19:27:16|34579.26
19:27:17|34585.17
19:27:18|34586.5
19:27:19|34586.79
19:27:20|34582.35
19:27:21|34586.67
19:27:22|34588.28
19:27:23|34586.53
19:27:24|34586.38
19:27:25|34586.51
19:27:26|34587.8
19:27:27|34585.08
19:27:28|34586.94
19:27:29|34587.63
19:27:30|34585.69
19:27:31|34585.69
19:27:32|34585.69
19:27:33|34585.69
19:27:34|34585.69
19:27:35|34592.09
19:27:36|34590.28
19:27:37|34587.92
19:27:38|34586.9
19:27:39|34588.58
19:27:40|34588.84
19:27:41|34589.63
19:27:42|34588.74
19:27:43|34588.74
19:27:45|34591.45
19:27:46|34589.72
19:27:47|34592.56
19:27:48|34590.65
19:27:49|34592.56
19:27:50|34589.23
19:27:52|34589.23
19:27:52|34591.02
19:27:54|34591.03
19:27:55|34591.03
19:27:56|34591.56
19:27:57|34592.57
19:27:57|34592.57
19:27:59|34595.3
19:28:00|34595.3
19:28:01|34592.97
19:28:02|34592.57
19:28:03|34592.57
19:28:04|34592.57
19:28:05|34593.89
19:28:06|34593.24
19:28:07|34593.87
19:28:07|34596.77
19:28:09|34594.89
19:28:10|34591.36
19:28:11|34592.5
19:28:12|34592.33
19:28:13|34595.75
19:28:14|34594.09
19:28:15|34594.09
19:28:16|34598.51
19:28:17|34599.17
19:28:18|34600.83
19:28:19|34600.83
19:28:20|34603.42
19:28:21|34605.8
19:28:22|34603.21
19:28:23|34600.46
19:28:24|34600.98
19:28:25|34604.69
19:28:26|34604.76
19:28:28|34605.03
19:28:29|34603.2
19:28:30|34596.39
19:28:30|34599.74
19:28:31|34597.18
19:28:32|34595.43
19:28:33|34596.82
19:28:35|34596.82
19:28:35|34599.87
19:28:36|34600.77
19:28:37|34597.64
19:28:38|34596.82
19:28:39|34597.09
19:28:40|34601.21
19:28:42|34602.47
19:28:42|34599.17
19:28:44|34599.42
19:28:44|34599.55
19:28:45|34599.55
19:28:47|34600.
19:28:48|34595.48
19:28:50|34592.69
19:28:51|34590.12
19:28:52|34594.16
19:28:53|34594.02
19:28:53|34597.37
19:28:55|34595.52
19:28:56|34597.11
19:28:56|34594.94
19:28:58|34597.89
19:28:58|34595.11
19:29:00|34594.07
19:29:01|34596.92
19:29:02|34596.8
19:29:03|34596.
19:29:04|34597.36
19:29:05|34597.87
19:29:06|34596.84
19:29:07|34599.3
19:29:08|34596.59
19:29:09|34596.1
19:29:10|34596.1
19:29:11|34598.
19:29:12|34596.13
19:29:14|34600.76
19:29:15|34601.49
19:29:16|34606.58
19:29:17|34601.68
19:29:18|34601.69
19:29:19|34601.69
19:29:21|34602.75
19:29:22|34605.53
19:29:23|34605.02
19:29:24|34601.65
19:29:25|34601.11
19:29:26|34598.31
19:29:27|34602.25
19:29:28|34602.75
19:29:30|34602.96
19:29:31|34607.8
19:29:32|34607.67
19:29:33|34607.67
19:29:34|34605.86
19:29:35|34607.99
19:29:36|34607.31
19:29:37|34607.31
19:29:38|34607.51
19:29:39|34609.
19:29:40|34611.
19:29:41|34612.24
19:29:42|34614.96
19:29:43|34618.89
19:29:44|34621.26
19:29:45|34619.36
19:29:47|34620.14
19:29:48|34618.44
19:29:50|34619.12
19:29:50|34619.25
19:29:52|34619.42
19:29:53|34620.28
19:29:54|34619.26
19:29:55|34616.95
19:29:55|34614.48
19:29:56|34616.8
19:29:58|34620.22
19:29:59|34620.9
19:30:00|34625.98
19:30:01|34630.29
19:30:02|34631.09
19:30:03|34638.72
19:30:04|34636.81
19:30:05|34629.73
19:30:07|34633.
19:30:08|34631.41
19:30:08|34632.21
19:30:09|34631.48
19:30:11|34629.54
19:30:12|34628.34
19:30:13|34629.56
19:30:14|34629.16
19:30:14|34629.75
19:30:16|34625.02
19:30:16|34627.87
19:30:18|34628.67
19:30:18|34623.98
19:30:20|34626.43
19:30:21|34627.94
19:30:22|34625.18
19:30:23|34627.64
19:30:23|34627.38
19:30:25|34625.31
19:30:26|34627.88
19:30:27|34624.93
19:30:28|34626.72
19:30:29|34626.47
19:30:30|34624.28
19:30:31|34625.17
19:30:32|34629.18
19:30:33|34626.9
19:30:34|34632.21
19:30:35|34631.64
19:30:36|34627.73
19:30:36|34626.84
19:30:38|34626.1
19:30:39|34625.85
19:30:40|34626.23
19:30:41|34628.69
19:30:42|34632.
19:30:43|34630.78
19:30:44|34630.31
19:30:44|34629.65
19:30:46|34628.34
19:30:46|34631.71
19:30:49|34627.24
19:30:49|34627.2
19:30:51|34628.84
19:30:51|34627.2
19:30:53|34628.68
19:30:53|34628.65
19:30:55|34625.47
19:30:55|34626.14
19:30:57|34627.46
19:30:57|34627.2
19:30:58|34627.2
19:31:00|34629.2
19:31:01|34629.19
19:31:02|34625.57
19:31:03|34628.8
19:31:03|34626.03
19:31:05|34625.87
19:31:06|34619.73
19:31:07|34619.
19:31:08|34618.
19:31:09|34617.42
19:31:11|34616.9
19:31:11|34616.91
19:31:13|34615.17
19:31:13|34615.17
19:31:14|34618.12
19:31:16|34618.96
19:31:17|34617.28
19:31:17|34619.61
19:31:18|34617.54
19:31:20|34619.65
19:31:20|34617.55
19:31:21|34616.
19:31:22|34617.74
19:31:23|34616.02
19:31:24|34616.02
19:31:26|34616.02
19:31:26|34614.84
19:31:27|34617.86
19:31:29|34618.3
19:31:29|34616.32
19:31:30|34616.32
19:31:31|34616.2
19:31:32|34615.72
19:31:33|34617.16
19:31:35|34617.43
19:31:35|34617.17
19:31:37|34608.79
19:31:38|34610.12
19:31:39|34609.34
19:31:40|34609.18
19:31:41|34609.04
19:31:42|34609.04
19:31:43|34607.42
19:31:44|34611.57
19:31:45|34609.57
19:31:46|34610.83
19:31:47|34610.83
19:31:48|34610.83
19:31:49|34608.37
19:31:51|34607.57
19:31:51|34609.04
19:31:53|34610.82
19:31:55|34607.21
19:31:56|34609.72
19:31:57|34611.99
19:31:58|34610.88
19:31:58|34613.22
19:31:59|34607.61
19:32:01|34605.69
19:32:02|34604.42
19:32:03|34604.54
19:32:04|34605.28
19:32:05|34603.99
19:32:06|34599.73
19:32:07|34602.24
19:32:07|34600.85
19:32:08|34603.38
19:32:09|34603.38
19:32:11|34600.47
19:32:12|34600.47
19:32:13|34603.27
19:32:14|34606.78
19:32:15|34603.37
19:32:16|34606.09
19:32:17|34607.7
19:32:18|34605.27
19:32:19|34609.85
19:32:20|34612.29
19:32:21|34609.25
19:32:22|34610.54
19:32:22|34610.55
19:32:24|34610.56
19:32:25|34611.71
19:32:25|34609.03
19:32:26|34607.26
19:32:28|34606.97
19:32:29|34607.69
19:32:29|34607.97
19:32:30|34605.77
19:32:32|34607.84
19:32:33|34605.64
19:32:34|34608.39
19:32:35|34606.3
19:32:35|34605.19
19:32:36|34607.56
19:32:37|34607.56
19:32:39|34606.02
19:32:40|34609.85
19:32:41|34611.01
19:32:42|34612.73
19:32:43|34610.71
19:32:43|34610.71
19:32:45|34614.59
19:32:45|34613.34
19:32:47|34608.
19:32:48|34607.43
19:32:49|34604.26
19:32:50|34604.26
19:32:51|34605.94
19:32:52|34602.66
19:32:53|34602.66
19:32:54|34603.18
19:32:54|34603.18
19:32:56|34602.22
19:32:57|34601.18
19:32:58|34602.73
19:32:59|34604.06
19:33:00|34606.45
19:33:01|34604.98
19:33:02|34600.86
19:33:03|34604.19
19:33:04|34604.55
19:33:05|34604.55
19:33:06|34600.32
19:33:07|34602.92
19:33:09|34602.92
19:33:09|34604.1
19:33:10|34605.75
19:33:11|34601.24
19:33:12|34601.3
19:33:13|34603.38
19:33:14|34603.13
19:33:15|34601.18
19:33:16|34609.82
19:33:18|34609.96
19:33:19|34610.49
19:33:20|34613.22
19:33:20|34613.46
19:33:22|34621.92
19:33:23|34621.5
19:33:24|34619.79
19:33:25|34621.71
19:33:26|34620.44
19:33:27|34624.41
19:33:28|34626.4
19:33:29|34625.83
19:33:30|34632.42
19:33:31|34629.35
19:33:32|34632.42
19:33:33|34632.89
19:33:34|34630.07
19:33:35|34632.81
19:33:36|34630.64
19:33:37|34629.15
19:33:38|34628.79
19:33:39|34633.49
19:33:40|34629.33
19:33:41|34631.34
19:33:42|34633.6
19:33:43|34632.82
19:33:44|34632.
19:33:45|34631.81
19:33:46|34630.05
19:33:47|34629.75
19:33:48|34625.42
19:33:49|34628.7
19:33:50|34631.58
19:33:51|34633.13
19:33:52|34634.55
19:33:53|34640.06
19:33:54|34640.87
19:33:55|34641.86
19:33:56|34643.28
19:33:58|34641.81
19:33:59|34650.14
19:33:59|34648.45
19:34:01|34645.87
19:34:01|34648.45
19:34:03|34648.
19:34:03|34649.88
19:34:05|34648.02
19:34:06|34647.25
19:34:08|34650.24
19:34:08|34650.54
19:34:09|34648.5
19:34:10|34647.48
19:34:12|34646.81
19:34:12|34648.78
19:34:13|34651.22
19:34:14|34652.43
19:34:16|34653.39
19:34:16|34650.81
19:34:17|34651.46
19:34:18|34651.8
19:34:20|34655.53
19:34:21|34657.23
19:34:21|34653.88
19:34:23|34655.03
19:34:23|34655.15
19:34:24|34657.1
19:34:25|34655.72
19:34:26|34657.46
19:34:28|34656.06
19:34:28|34660.62
19:34:30|34659.9
19:34:30|34657.58
19:34:31|34654.32
19:34:32|34656.82
19:34:33|34654.48
19:34:35|34655.75
19:34:36|34654.07
19:34:37|34653.11
19:34:37|34653.1
19:34:38|34652.93
19:34:40|34651.85
19:34:41|34652.83
19:34:41|34650.59
19:34:43|34655.88
19:34:43|34653.27
19:34:45|34654.04
19:34:45|34654.9
19:34:46|34665.74
19:34:48|34661.13
19:34:49|34662.4
19:34:49|34662.24
19:34:51|34659.56
19:34:52|34659.56
19:34:52|34657.49
19:34:54|34662.36
19:34:55|34659.99
19:34:56|34659.81
19:34:57|34661.19
19:34:58|34654.61
19:35:00|34657.65
19:35:01|34660.16
19:35:01|34660.17
19:35:02|34659.8
19:35:03|34659.54
19:35:05|34659.8
19:35:06|34659.8
19:35:07|34660.23
19:35:08|34656.44
19:35:08|34657.92
19:35:09|34659.19
19:35:10|34656.84
19:35:11|34666.25
19:35:12|34668.47
19:35:14|34666.38
19:35:14|34666.73
19:35:15|34672.
19:35:17|34672.57
19:35:17|34674.32
19:35:19|34672.26
19:35:20|34674.63
19:35:21|34677.54
19:35:22|34676.79
19:35:23|34674.06
19:35:24|34673.12
19:35:25|34673.73
19:35:26|34672.46
19:35:27|34670.14
19:35:28|34670.53
19:35:29|34669.08
19:35:30|34669.29
19:35:31|34665.68
19:35:32|34665.43
19:35:33|34664.73
19:35:34|34661.58
19:35:35|34662.29
19:35:36|34666.45
19:35:37|34664.78
19:35:38|34665.51
19:35:39|34663.41
19:35:40|34658.96
19:35:41|34656.05
19:35:42|34657.3
19:35:43|34656.71
19:35:44|34652.12
19:35:45|34648.97
19:35:46|34652.97
19:35:47|34652.83
19:35:48|34652.7
19:35:49|34651.75
19:35:50|34651.91
19:35:51|34644.65
19:35:52|34646.13
19:35:53|34646.13
19:35:54|34646.12
19:35:55|34644.82
19:35:56|34645.53
19:35:57|34646.
19:35:58|34645.2
19:35:59|34642.41
19:36:01|34645.55
19:36:02|34644.
19:36:02|34643.96
19:36:03|34643.96
19:36:05|34644.
19:36:05|34642.
19:36:06|34641.7
19:36:07|34638.85
19:36:09|34637.93
19:36:10|34635.09
19:36:11|34634.47
19:36:12|34635.94
19:36:13|34636.53
19:36:14|34637.32
19:36:15|34637.23
19:36:16|34637.61
19:36:17|34637.61
19:36:18|34639.81
19:36:19|34637.14
19:36:20|34637.4
19:36:21|34639.37
19:36:22|34639.56
19:36:23|34640.49
19:36:24|34638.59
19:36:25|34638.5
19:36:26|34639.69
19:36:27|34639.43
19:36:28|34636.19
19:36:29|34642.39
19:36:30|34642.39
19:36:31|34641.71
19:36:32|34637.58
19:36:33|34637.14
19:36:34|34639.64
19:36:35|34637.24
19:36:36|34638.94
19:36:37|34639.21
19:36:38|34642.38
19:36:39|34642.38
19:36:40|34644.33
19:36:41|34642.45
19:36:42|34641.28
19:36:43|34644.96
19:36:44|34646.
19:36:45|34645.6
19:36:46|34646.39
19:36:47|34642.95
19:36:48|34642.95
19:36:49|34643.07
19:36:50|34642.16
19:36:51|34642.16
19:36:52|34642.16
19:36:54|34640.38
19:36:55|34642.46
19:36:56|34642.61
19:36:57|34643.59
19:36:58|34643.93
19:36:59|34652.17
19:37:00|34659.99
19:37:01|34660.01
19:37:02|34660.44
19:37:04|34661.53
19:37:05|34658.3
19:37:06|34659.03
19:37:07|34659.03
19:37:07|34660.62
19:37:09|34659.03
19:37:10|34657.82
19:37:10|34662.3
19:37:13|34658.36
19:37:13|34657.87
19:37:14|34659.67
19:37:16|34655.93
19:37:16|34651.77
19:37:17|34655.35
19:37:19|34656.45
19:37:19|34656.45
19:37:20|34652.34
19:37:21|34652.34
19:37:22|34656.85
19:37:23|34656.85
19:37:24|34656.59
19:37:25|34655.33
19:37:27|34661.55
19:37:28|34668.46
19:37:29|34669.33
19:37:29|34666.15
19:37:30|34665.6
19:37:32|34665.27
19:37:32|34665.41
19:37:34|34665.41
19:37:35|34665.27
19:37:35|34667.45
19:37:36|34668.96
19:37:38|34674.55
19:37:39|34676.86
19:37:39|34673.93
19:37:40|34674.56
19:37:41|34673.21
19:37:43|34673.21
19:37:43|34673.21
19:37:44|34672.34
19:37:45|34669.09
19:37:46|34667.2
19:37:48|34665.
19:37:49|34667.37
19:37:49|34668.36
19:37:51|34668.36
19:37:51|34665.75
19:37:52|34662.74
19:37:54|34665.3
19:37:55|34667.89
19:37:57|34668.74
19:37:58|34671.74
19:37:59|34669.09
19:38:00|34662.93
19:38:02|34655.33
19:38:03|34658.93
19:38:04|34659.5
19:38:05|34655.93
19:38:06|34657.25
19:38:07|34657.42
19:38:08|34658.33
19:38:09|34660.13
19:38:10|34659.3
19:38:11|34660.48
19:38:12|34660.58
19:38:12|34660.31
19:38:14|34660.15
19:38:15|34659.59
19:38:15|34660.15
19:38:17|34663.97
19:38:18|34664.79
19:38:19|34664.45
19:38:20|34662.15
19:38:21|34661.48
19:38:22|34656.63
19:38:23|34658.85
19:38:24|34658.69
19:38:25|34658.32
19:38:26|34658.93
19:38:27|34660.37
19:38:28|34663.91
19:38:29|34663.43
19:38:30|34663.43
19:38:31|34660.93
19:38:32|34661.21
19:38:33|34661.21
19:38:34|34663.36
19:38:35|34662.2
19:38:36|34660.07
19:38:37|34665.98
19:38:38|34669.8
19:38:39|34667.
19:38:40|34665.87
19:38:41|34664.9
19:38:42|34670.5
19:38:43|34668.56
19:38:44|34667.55
19:38:45|34666.8
19:38:46|34668.12
19:38:47|34668.12
19:38:48|34668.12
19:38:49|34669.9
19:38:50|34667.51
19:38:51|34670.33
19:38:52|34668.05
19:38:53|34667.93
19:38:54|34669.22
19:38:55|34668.17
19:38:56|34668.17
19:38:57|34668.43
19:38:59|34663.65
19:39:00|34664.73
19:39:01|34665.63
19:39:02|34659.44
19:39:03|34661.14
19:39:04|34660.9
19:39:05|34659.2
19:39:06|34656.3
19:39:07|34659.01
19:39:09|34656.8
19:39:09|34657.08
19:39:11|34659.29
19:39:11|34662.5
19:39:12|34659.
19:39:14|34658.59
19:39:15|34656.26
19:39:15|34658.31
19:39:17|34658.45
19:39:18|34656.95
19:39:18|34658.97
19:39:19|34658.97
19:39:21|34659.05
19:39:22|34659.05
19:39:22|34660.14
19:39:23|34659.04
19:39:24|34659.02
19:39:25|34660.57
19:39:26|34660.58
19:39:27|34660.45
19:39:28|34660.45
19:39:29|34657.11
19:39:30|34654.99
19:39:32|34648.46
19:39:32|34650.54
19:39:34|34651.56
19:39:34|34652.04
19:39:36|34655.09
19:39:37|34655.63
19:39:37|34657.39
19:39:38|34655.62
19:39:39|34658.1
19:39:41|34656.64
19:39:41|34654.94
19:39:42|34654.94
19:39:43|34654.94
19:39:45|34654.94
19:39:46|34658.24
19:39:47|34656.53
19:39:47|34656.08
19:39:49|34654.7
19:39:49|34654.7
19:39:51|34654.27
19:39:52|34652.27
19:39:52|34650.1
19:39:53|34649.75
19:39:55|34647.52
19:39:56|34646.51
19:39:56|34647.52
19:39:57|34647.94
19:39:59|34651.54
19:40:00|34652.02
19:40:02|34657.43
19:40:02|34653.54
19:40:03|34654.77
19:40:05|34653.26
19:40:06|34648.54
19:40:07|34651.56
19:40:08|34650.95
19:40:09|34646.66
19:40:10|34643.07
19:40:10|34644.99
19:40:12|34645.02
19:40:13|34644.24
19:40:13|34640.27
19:40:15|34642.03
19:40:16|34640.27
19:40:17|34640.25
19:40:17|34642.83
19:40:19|34642.27
19:40:20|34642.27
19:40:20|34636.37
19:40:21|34639.04
19:40:23|34638.91
19:40:24|34639.74
19:40:25|34640.72
19:40:25|34639.74
19:40:26|34638.02
19:40:27|34638.74
19:40:29|34637.8
19:40:30|34639.43
19:40:30|34638.32
19:40:31|34638.32
19:40:33|34643.69
19:40:34|34643.69
19:40:35|34643.69
19:40:36|34641.32
19:40:37|34641.32
19:40:37|34645.81
19:40:39|34645.81
19:40:39|34644.92
19:40:41|34645.11
19:40:41|34642.47
19:40:43|34644.39
19:40:44|34643.28
19:40:45|34643.28
19:40:45|34641.77
19:40:47|34647.52
19:40:48|34643.51
19:40:48|34644.97
19:40:49|34643.05
19:40:51|34643.05
19:40:51|34645.35
19:40:53|34644.64
19:40:53|34639.
19:40:54|34642.7
19:40:56|34642.7
19:40:57|34643.44
19:40:58|34643.46
19:40:59|34642.76
19:41:01|34643.79
19:41:02|34642.97
19:41:03|34642.93
19:41:04|34644.11
19:41:05|34643.44
19:41:06|34644.18
19:41:07|34643.85
19:41:08|34645.98
19:41:09|34645.98
19:41:10|34643.45
19:41:11|34645.4
19:41:12|34645.47
19:41:13|34645.54
19:41:14|34645.84
19:41:15|34646.96
19:41:16|34646.96
19:41:17|34645.03
19:41:18|34647.02
19:41:19|34647.02
19:41:20|34647.46
19:41:21|34648.8
19:41:22|34650.46
19:41:23|34650.16
19:41:24|34650.68
19:41:25|34650.
19:41:26|34650.
19:41:27|34650.
19:41:28|34650.
19:41:29|34650.77
19:41:30|34648.03
19:41:31|34647.37
19:41:32|34649.8
19:41:33|34647.37
19:41:34|34646.42
19:41:35|34646.94
19:41:36|34648.75
19:41:37|34644.79
19:41:39|34646.
19:41:41|34649.28
19:41:42|34652.62
19:41:42|34649.04
19:41:43|34655.9
19:41:44|34651.55
19:41:45|34651.55
19:41:46|34651.55
19:41:47|34648.97
19:41:48|34646.56
19:41:49|34646.56
19:41:50|34649.07
19:41:52|34648.95
19:41:52|34644.8
19:41:53|34648.9
19:41:54|34646.02
19:41:55|34647.46
19:41:56|34643.72
19:41:57|34642.79
19:41:59|34640.73
19:42:00|34640.73
19:42:01|34644.59
19:42:02|34642.92
19:42:03|34644.11
19:42:04|34642.92
19:42:05|34641.31
19:42:06|34644.27
19:42:07|34644.6
19:42:08|34644.6
19:42:09|34644.6
19:42:10|34640.34
19:42:12|34641.76
19:42:13|34636.94
19:42:14|34639.57
19:42:15|34639.57
19:42:16|34639.57
19:42:17|34637.39
19:42:18|34637.24
19:42:19|34639.04
19:42:20|34639.17
19:42:21|34637.37
19:42:22|34637.37
19:42:23|34638.98
19:42:24|34638.98
19:42:25|34636.85
19:42:26|34635.79
19:42:27|34634.61
19:42:28|34636.54
19:42:29|34635.65
19:42:30|34633.11
19:42:31|34635.69
19:42:32|34635.69
19:42:33|34635.94
19:42:34|34636.92
19:42:35|34634.71
19:42:36|34634.42
19:42:37|34630.43
19:42:38|34630.43
19:42:39|34626.82
19:42:40|34629.2
19:42:41|34628.98
19:42:42|34629.11
19:42:43|34628.29
19:42:44|34626.82
19:42:45|34626.82
19:42:46|34628.58
19:42:47|34627.88
19:42:48|34631.27
19:42:49|34631.27
19:42:50|34632.71
19:42:51|34631.65
19:42:52|34631.65
19:42:53|34632.44
19:42:54|34636.83
19:42:55|34636.85
19:42:56|34637.58
19:42:57|34638.47
19:42:58|34637.64
19:42:59|34637.64
19:43:01|34638.33
19:43:02|34632.38
19:43:03|34629.12
19:43:03|34631.33
19:43:04|34630.16
19:43:05|34629.71
19:43:07|34627.89
19:43:08|34627.89
19:43:08|34630.26
19:43:09|34628.09
19:43:10|34630.1
19:43:12|34630.1
19:43:13|34629.8
19:43:14|34629.8
19:43:14|34628.97
19:43:15|34624.29
19:43:16|34627.44
19:43:17|34627.44
19:43:18|34632.37
19:43:20|34627.12
19:43:21|34624.88
19:43:22|34622.87
19:43:23|34623.16
19:43:24|34621.86
19:43:25|34620.81
19:43:26|34623.17
19:43:27|34623.17
19:43:28|34620.26
19:43:29|34620.26
19:43:29|34622.6
19:43:31|34621.79
19:43:31|34622.84
19:43:33|34624.02
19:43:33|34623.17
19:43:34|34623.17
19:43:35|34623.17
19:43:37|34620.21
19:43:37|34628.22
19:43:38|34625.94
19:43:39|34625.26
19:43:41|34625.26
19:43:42|34625.94
19:43:43|34625.53
19:43:44|34625.53
19:43:44|34625.53
19:43:45|34626.
19:43:47|34624.41
19:43:48|34626.38
19:43:49|34626.99
19:43:50|34626.96
19:43:50|34625.09
19:43:52|34626.61
19:43:52|34626.61
19:43:54|34626.61
19:43:55|34626.61
19:43:56|34626.13
19:43:57|34626.3
19:43:58|34624.46
19:43:58|34624.59
19:44:00|34624.34
19:44:01|34623.57
19:44:02|34623.36
19:44:03|34623.36
19:44:05|34632.62
19:44:07|34611.69
19:44:07|34615.58
19:44:08|34615.58
19:44:10|34613.79
19:44:11|34617.37
19:44:12|34611.98
19:44:13|34612.94
19:44:14|34611.41
19:44:15|34607.51
19:44:16|34607.15
19:44:17|34601.04
19:44:18|34606.4
19:44:19|34603.94
19:44:20|34603.81
19:44:21|34604.13
19:44:22|34602.31
19:44:23|34603.01
19:44:24|34604.99
19:44:25|34604.22
19:44:26|34600.
19:44:27|34603.28
19:44:28|34601.55
19:44:29|34604.25
19:44:30|34601.77
19:44:31|34604.54
19:44:32|34604.06
19:44:33|34604.13
19:44:35|34600.69
19:44:36|34601.5
19:44:36|34598.09
19:44:37|34598.76
19:44:38|34597.25
19:44:40|34596.06
19:44:41|34591.47
19:44:42|34593.22
19:44:43|34589.31
19:44:44|34591.71
19:44:45|34596.78
19:44:46|34593.14
19:44:46|34591.88
19:44:48|34591.05
19:44:49|34590.96
19:44:50|34591.06
19:44:51|34591.05
19:44:52|34591.05
19:44:53|34591.77
19:44:54|34591.16
19:44:55|34589.06
19:44:56|34588.61
19:44:57|34588.77
19:44:58|34589.45
19:44:59|34589.3
19:45:01|34591.53
19:45:03|34589.9
19:45:04|34588.65
19:45:06|34585.04
19:45:06|34584.67
19:45:08|34588.38
19:45:09|34585.27
19:45:10|34583.99
19:45:11|34588.01
19:45:12|34585.33
19:45:13|34584.79
19:45:14|34584.9
19:45:15|34584.73
19:45:16|34585.15
19:45:17|34583.83
19:45:18|34583.49
19:45:19|34583.49
19:45:20|34583.49
19:45:21|34584.45
19:45:22|34590.12
19:45:23|34586.98
19:45:24|34589.12
19:45:25|34582.89
19:45:26|34581.1
19:45:27|34583.68
19:45:28|34583.14
19:45:29|34583.14
19:45:30|34583.93
19:45:31|34581.87
19:45:32|34583.57
19:45:33|34583.67
19:45:34|34583.53
19:45:35|34583.53
19:45:36|34582.27
19:45:37|34582.27
19:45:38|34583.53
19:45:39|34583.43
19:45:40|34582.75
19:45:42|34582.33
19:45:43|34579.65
19:45:43|34582.16
19:45:45|34578.96
19:45:46|34582.58
19:45:47|34581.75
19:45:48|34587.81
19:45:49|34583.75
19:45:50|34583.5
19:45:50|34584.91
19:45:51|34584.72
19:45:53|34583.05
19:45:53|34584.86
19:45:55|34581.79
19:45:55|34583.61
19:45:57|34583.52
19:45:58|34583.05
19:45:59|34583.98
19:45:59|34580.52
19:46:01|34582.52
19:46:01|34586.63
19:46:02|34585.72
19:46:04|34583.61
19:46:05|34584.48
19:46:06|34582.39
19:46:07|34582.39
19:46:08|34584.89
19:46:09|34583.29
19:46:10|34584.89
19:46:11|34584.36
19:46:12|34584.36
19:46:13|34584.36
19:46:14|34579.91
19:46:15|34583.54
19:46:16|34583.42
19:46:17|34581.08
19:46:18|34580.03
19:46:18|34584.99
19:46:20|34586.5
19:46:21|34587.98
19:46:22|34589.87
19:46:23|34591.05
19:46:23|34584.1
19:46:24|34586.61
19:46:26|34586.23
19:46:27|34585.27
19:46:28|34581.5
19:46:29|34583.91
19:46:30|34583.26
19:46:31|34583.26
19:46:31|34583.98
19:46:33|34581.47
19:46:34|34580.87
19:46:34|34585.32
19:46:36|34580.1
19:46:37|34582.04
19:46:38|34583.48
19:46:38|34585.61
19:46:40|34586.17
19:46:41|34585.26
19:46:42|34578.46
19:46:43|34581.16
19:46:45|34580.76
19:46:46|34579.09
19:46:46|34576.55
19:46:48|34579.74
19:46:49|34577.84
19:46:50|34579.19
19:46:51|34580.92
19:46:51|34578.52
19:46:52|34578.45
19:46:54|34577.3
19:46:55|34582.28
19:46:56|34579.92
19:46:57|34578.98
19:46:58|34577.3
19:46:59|34578.56
19:46:59|34575.78
19:47:00|34577.39
19:47:02|34572.68
19:47:03|34574.87
19:47:04|34576.18
19:47:06|34577.66
19:47:07|34580.81
19:47:08|34576.03
19:47:10|34586.28
19:47:10|34585.59
19:47:11|34593.41
19:47:12|34590.
19:47:13|34594.13
19:47:14|34601.3
19:47:15|34600.57
19:47:16|34605.03
19:47:17|34605.76
19:47:18|34607.84
19:47:19|34606.72
19:47:20|34608.77
19:47:21|34606.82
19:47:22|34607.42
19:47:24|34606.85
19:47:25|34610.4
19:47:26|34607.11
19:47:27|34609.59
19:47:28|34611.37
19:47:29|34608.27
19:47:30|34609.27
19:47:31|34607.4
19:47:31|34609.45
19:47:33|34610.55
19:47:33|34608.31
19:47:34|34610.8
19:47:36|34611.62
19:47:37|34612.4
19:47:38|34613.36
19:47:39|34611.93
19:47:40|34611.02
19:47:41|34610.35
19:47:42|34611.95
19:47:43|34618.87
19:47:43|34621.5
19:47:45|34624.73
19:47:46|34619.38
19:47:47|34623.94
19:47:48|34621.32
19:47:49|34621.97
19:47:49|34622.77
19:47:51|34621.86
19:47:52|34620.86
19:47:53|34623.32
19:47:54|34623.32
19:47:54|34624.9
19:47:56|34621.57
19:47:56|34620.
19:47:58|34620.
19:47:59|34621.08
19:48:00|34620.55
19:48:01|34628.63
19:48:02|34625.76
19:48:03|34628.01
19:48:04|34633.37
19:48:06|34635.5
19:48:06|34634.41
19:48:08|34633.85
19:48:09|34634.61
19:48:09|34636.34
19:48:11|34637.
19:48:11|34638.89
19:48:13|34638.19
19:48:14|34639.72
19:48:15|34640.11
19:48:15|34641.83
19:48:17|34645.35
19:48:18|34645.36
19:48:19|34644.8
19:48:20|34643.82
19:48:21|34643.83
19:48:22|34645.98
19:48:22|34647.06
19:48:24|34648.85
19:48:25|34647.14
19:48:26|34651.01
19:48:27|34654.86
19:48:28|34653.15
19:48:29|34655.74
19:48:30|34654.39
19:48:31|34644.02
19:48:32|34646.85
19:48:33|34649.28
19:48:34|34649.53
19:48:35|34652.09
19:48:36|34650.27
19:48:37|34651.84
19:48:38|34651.73
19:48:39|34655.54
19:48:40|34653.44
19:48:41|34652.62
19:48:42|34649.6
19:48:43|34650.2
19:48:44|34654.03
19:48:45|34654.94
19:48:46|34655.43
19:48:47|34658.03
19:48:48|34660.27
19:48:49|34661.24
19:48:50|34662.07
19:48:51|34662.01
19:48:52|34661.57
19:48:53|34663.56
19:48:54|34663.07
19:48:55|34665.56
19:48:56|34662.91
19:48:57|34665.22
19:48:58|34662.87
19:48:59|34666.37
19:49:00|34663.31
19:49:01|34663.86
19:49:02|34660.27
19:49:03|34662.96
19:49:04|34663.43
19:49:06|34662.74
19:49:07|34665.39
19:49:08|34665.11
19:49:10|34663.78
19:49:11|34666.44
19:49:12|34665.88
19:49:13|34667.53
19:49:14|34666.53
19:49:15|34666.93
19:49:16|34666.52
19:49:17|34668.28
19:49:18|34668.01
19:49:19|34670.25
19:49:20|34670.25
19:49:21|34670.25
19:49:22|34668.32
19:49:23|34665.1
19:49:24|34665.56
19:49:25|34665.56
19:49:26|34670.59
19:49:27|34667.3
19:49:28|34667.15
19:49:29|34667.16
19:49:30|34667.02
19:49:31|34669.24
19:49:32|34671.41
19:49:33|34669.13
19:49:34|34669.39
19:49:35|34669.39
19:49:36|34669.13
19:49:37|34667.2
19:49:38|34667.2
19:49:39|34660.32
19:49:40|34649.92
19:49:41|34655.44
19:49:42|34653.09
19:49:43|34651.27
19:49:44|34654.12
19:49:45|34659.12
19:49:46|34658.22
19:49:47|34657.58
19:49:48|34656.79
19:49:49|34656.79
19:49:50|34656.12
19:49:51|34656.19
19:49:52|34655.68
19:49:53|34653.73
19:49:54|34652.12
19:49:55|34656.45
19:49:56|34657.35
19:49:57|34655.72
19:49:58|34655.2
19:49:59|34657.58
19:50:00|34659.89
19:50:01|34662.72
19:50:02|34663.04
19:50:03|34666.
19:50:04|34667.77
19:50:05|34666.83
19:50:06|34667.08
19:50:08|34664.9
19:50:09|34665.49
19:50:10|34661.72
19:50:12|34664.6
19:50:12|34661.64
19:50:14|34660.45
19:50:14|34659.83
19:50:15|34652.82
19:50:17|34658.05
19:50:17|34660.32
19:50:19|34660.31
19:50:19|34660.44
19:50:21|34661.19
19:50:21|34662.46
19:50:23|34662.46
19:50:23|34662.46
19:50:25|34661.6
19:50:26|34659.3
19:50:27|34661.08
19:50:28|34666.
19:50:29|34662.95
19:50:30|34662.95
19:50:31|34662.46
19:50:32|34663.61
19:50:33|34663.61
19:50:34|34662.52
19:50:35|34662.52
19:50:36|34662.06
19:50:37|34662.06
19:50:38|34662.37
19:50:39|34660.35
19:50:40|34663.95
19:50:41|34662.53
19:50:42|34662.86
19:50:43|34663.43
19:50:44|34663.43
19:50:45|34663.43
19:50:46|34663.96
19:50:47|34663.96
19:50:48|34662.46
19:50:49|34662.47
19:50:50|34663.43
19:50:51|34664.94
19:50:52|34665.32
19:50:53|34662.43
19:50:54|34659.96
19:50:55|34659.96
19:50:56|34662.24
19:50:57|34663.06
19:50:58|34663.06
19:50:59|34652.55
19:51:00|34648.03
19:51:01|34649.76
19:51:02|34645.57
19:51:03|34646.21
19:51:04|34641.66
19:51:05|34643.89
19:51:06|34643.06
19:51:07|34645.45
19:51:09|34651.74
19:51:10|34647.12
19:51:11|34644.43
19:51:12|34640.
19:51:13|34640.11
19:51:14|34639.13
19:51:15|34638.56
19:51:16|34636.68
19:51:17|34636.03
19:51:18|34637.64
19:51:19|34635.06
19:51:20|34635.83
19:51:21|34635.7
19:51:22|34635.94
19:51:23|34635.94
19:51:24|34638.06
19:51:25|34636.12
19:51:26|34636.1
19:51:27|34636.1
19:51:27|34637.41
19:51:29|34641.38
19:51:30|34642.44
19:51:31|34642.86
19:51:32|34643.11
19:51:32|34644.9
19:51:33|34644.9
19:51:35|34643.03
19:51:35|34639.46
19:51:37|34637.67
19:51:38|34637.29
19:51:39|34635.35
19:51:40|34635.9
19:51:41|34634.89
19:51:42|34634.89
19:51:43|34636.91
19:51:44|34635.02
19:51:45|34635.02
19:51:46|34635.58
19:51:47|34634.76
19:51:49|34639.
19:51:49|34641.2
19:51:51|34642.5
19:51:52|34642.64
19:51:52|34637.2
19:51:54|34637.16
19:51:54|34638.65
19:51:56|34633.97
19:51:57|34636.42
19:51:58|34637.06
19:51:59|34632.26
19:52:00|34634.81
19:52:01|34635.85
19:52:02|34636.88
19:52:03|34636.88
19:52:04|34636.09
19:52:05|34635.13
19:52:06|34636.28
19:52:06|34635.24
19:52:07|34628.1
19:52:09|34630.29
19:52:10|34633.03
19:52:11|34633.53
19:52:13|34633.93
19:52:14|34630.73
19:52:14|34631.27
19:52:16|34630.47
19:52:17|34632.47
19:52:18|34625.84
19:52:19|34623.65
19:52:20|34622.72
19:52:21|34623.05
19:52:22|34622.89
19:52:23|34620.
19:52:24|34624.28
19:52:25|34622.07
19:52:26|34619.42
19:52:27|34620.28
19:52:28|34621.9
19:52:29|34619.48
19:52:30|34624.
19:52:31|34621.62
19:52:32|34623.87
19:52:33|34623.87
19:52:34|34623.6
19:52:35|34618.36
19:52:36|34619.16
19:52:37|34620.56
19:52:38|34621.84
19:52:40|34622.89
19:52:40|34621.24
19:52:41|34627.18
19:52:42|34629.57
19:52:43|34628.28
19:52:44|34628.28
19:52:45|34624.24
19:52:47|34626.05
19:52:48|34623.69
19:52:48|34622.27
19:52:50|34621.53
19:52:50|34624.29
19:52:51|34618.42
19:52:53|34621.47
19:52:53|34617.89
19:52:54|34617.69
19:52:56|34619.9
19:52:57|34619.74
19:52:58|34619.74
19:52:59|34619.74
19:53:00|34623.01
19:53:01|34621.48
19:53:02|34623.91
19:53:03|34620.99
19:53:04|34621.02
19:53:05|34619.56
19:53:06|34621.52
19:53:07|34621.39
19:53:08|34622.83
19:53:09|34626.38
19:53:11|34627.29
19:53:11|34627.29
19:53:12|34624.47
19:53:13|34624.87
19:53:15|34626.89
19:53:16|34628.16
19:53:17|34632.31
19:53:18|34633.17
19:53:19|34636.59
19:53:20|34637.57
19:53:21|34638.72
19:53:23|34640.91
19:53:23|34639.02
19:53:25|34640.43
19:53:25|34641.3
19:53:27|34641.3
19:53:28|34641.01
19:53:28|34647.72
19:53:29|34645.87
19:53:31|34649.25
19:53:31|34651.85
19:53:33|34651.97
19:53:34|34653.06
19:53:34|34657.8
19:53:36|34658.38
19:53:36|34661.88
19:53:37|34669.05
19:53:38|34664.34
19:53:39|34665.
19:53:40|34664.37
19:53:41|34665.75
19:53:42|34667.85
19:53:44|34662.04
19:53:44|34666.98
19:53:45|34666.11
19:53:46|34666.1
19:53:47|34666.43
19:53:48|34672.
19:53:49|34674.23
19:53:51|34673.82
19:53:51|34671.72
19:53:52|34675.69
19:53:54|34679.88
19:53:54|34676.02
19:53:56|34676.54
19:53:56|34679.42
19:53:58|34680.67
19:53:58|34683.35
19:54:00|34680.22
19:54:00|34685.28
19:54:01|34684.87
19:54:02|34682.72
19:54:03|34681.34
19:54:05|34681.77
19:54:06|34680.59
19:54:07|34674.83
19:54:07|34677.59
19:54:09|34678.05
19:54:10|34681.61
19:54:10|34679.9
19:54:12|34680.1
19:54:13|34676.75
19:54:14|34680.97
19:54:14|34682.24
19:54:16|34688.44
19:54:16|34687.48
19:54:17|34692.05
19:54:19|34690.26
19:54:19|34694.17
19:54:21|34687.68
19:54:22|34691.62
19:54:22|34692.16
19:54:24|34689.24
19:54:25|34688.56
19:54:25|34693.3
19:54:26|34691.34
19:54:28|34692.2
19:54:29|34692.4
19:54:29|34689.44
19:54:30|34694.55
19:54:31|34692.39
19:54:32|34690.1
19:54:34|34692.92
19:54:34|34688.02
19:54:36|34692.41
19:54:37|34692.67
19:54:38|34697.66
19:54:39|34701.49
19:54:39|34708.88
19:54:41|34703.78
19:54:41|34698.91
19:54:42|34700.29
19:54:44|34700.
19:54:45|34704.48
19:54:45|34705.72
19:54:46|34704.14
19:54:47|34704.19
19:54:49|34706.
19:54:49|34706.
19:54:51|34702.14
19:54:52|34702.91
19:54:53|34702.85
19:54:53|34702.85
19:54:54|34701.09
19:54:56|34707.4
19:54:57|34707.35
19:54:58|34709.33
19:54:58|34709.3
19:55:00|34704.87
19:55:00|34708.31
19:55:02|34710.8
19:55:03|34712.32
19:55:04|34711.91
19:55:05|34710.26
19:55:06|34710.44
19:55:07|34709.91
19:55:08|34712.68
19:55:09|34710.15
19:55:09|34710.7
19:55:10|34709.91
19:55:12|34707.46
19:55:13|34709.99
19:55:14|34707.76
19:55:15|34710.61
19:55:16|34711.3
19:55:17|34710.49
19:55:18|34711.87
19:55:19|34713.39
19:55:21|34717.96
19:55:22|34721.72
19:55:23|34717.92
19:55:24|34717.19
19:55:25|34714.84
19:55:26|34716.92
19:55:27|34717.18
19:55:28|34721.18
19:55:29|34721.54
19:55:30|34722.22
19:55:31|34718.2
19:55:32|34720.56
19:55:33|34718.09
19:55:34|34720.57
19:55:35|34718.39
19:55:36|34718.65
19:55:37|34721.76
19:55:38|34723.59
19:55:39|34722.01
19:55:41|34722.42
19:55:42|34720.36
19:55:42|34719.22
19:55:44|34722.55
19:55:45|34719.45
19:55:46|34725.9
19:55:47|34723.49
19:55:47|34724.22
19:55:48|34726.92
19:55:50|34723.96
19:55:50|34724.66
19:55:51|34722.25
19:55:52|34723.66
19:55:54|34722.23
19:55:55|34718.12
19:55:56|34722.01
19:55:57|34721.05
19:55:57|34719.11
19:55:59|34716.17
19:55:59|34711.75
19:56:01|34714.54
19:56:02|34706.02
19:56:03|34698.97
19:56:04|34708.21
19:56:04|34709.25
19:56:06|34710.87
19:56:06|34708.4
19:56:07|34702.67
19:56:08|34704.79
19:56:09|34701.68
19:56:11|34697.75
19:56:12|34704.31
19:56:13|34708.31
19:56:15|34705.4
19:56:16|34713.71
19:56:17|34718.65
19:56:19|34714.92
19:56:19|34715.05
19:56:20|34717.8
19:56:22|34721.75
19:56:23|34719.18
19:56:24|34720.05
19:56:24|34720.31
19:56:25|34718.74
19:56:26|34718.73
19:56:27|34726.
19:56:29|34725.18
19:56:29|34726.02
19:56:31|34724.87
19:56:32|34725.57
19:56:32|34722.05
19:56:34|34725.05
19:56:34|34725.44
19:56:35|34723.16
19:56:36|34726.89
19:56:37|34723.85
19:56:38|34724.41
19:56:39|34725.22
19:56:41|34724.25
19:56:42|34721.83
19:56:43|34726.51
19:56:43|34724.74
19:56:44|34724.87
19:56:45|34728.17
19:56:46|34729.4
19:56:48|34729.07
19:56:49|34728.68
19:56:49|34732.56
19:56:50|34731.68
19:56:51|34732.94
19:56:52|34737.4
19:56:54|34734.79
19:56:55|34734.96
19:56:55|34714.02
19:56:57|34713.51
19:56:58|34718.57
19:56:59|34719.08
19:57:00|34718.42
19:57:01|34719.31
19:57:02|34720.62
19:57:03|34721.98
19:57:03|34722.5
19:57:05|34719.37
19:57:06|34713.39
19:57:07|34718.97
19:57:07|34718.85
19:57:09|34716.66
19:57:09|34716.97
19:57:11|34725.03
19:57:11|34724.9
19:57:13|34728.45
19:57:14|34727.02
19:57:16|34725.05
19:57:16|34728.39
19:57:18|34730.17
19:57:19|34733.99
19:57:20|34733.58
19:57:21|34731.09
19:57:21|34724.1
19:57:23|34733.41
19:57:24|34737.
19:57:25|34736.39
19:57:26|34733.75
19:57:27|34733.36
19:57:28|34737.01
19:57:29|34733.
19:57:30|34740.04
19:57:30|34736.28
19:57:32|34739.85
19:57:33|34740.5
19:57:34|34738.4
19:57:34|34738.66
19:57:37|34738.76
19:57:37|34737.99
19:57:38|34738.14
19:57:39|34742.87
19:57:40|34737.69
19:57:41|34735.43
19:57:42|34741.67
19:57:43|34740.09
19:57:44|34736.77
19:57:45|34731.09
19:57:46|34735.27
19:57:47|34735.27
19:57:48|34733.95
19:57:49|34736.03
19:57:50|34740.
19:57:52|34739.83
19:57:52|34739.68
19:57:53|34737.44
19:57:54|34737.65
19:57:55|34731.37
19:57:56|34733.75
19:57:57|34737.97
19:57:58|34738.64
19:57:59|34738.11
19:58:00|34739.9
19:58:01|34752.02
19:58:02|34767.87
19:58:03|34758.32
19:58:04|34755.61
19:58:06|34754.85
19:58:07|34754.5
19:58:08|34754.17
19:58:09|34763.78
19:58:10|34760.66
19:58:11|34755.66
19:58:12|34756.59
19:58:13|34762.51
19:58:14|34759.27
19:58:15|34759.73
19:58:16|34756.74
19:58:17|34757.58
19:58:18|34758.67
19:58:19|34757.34
19:58:20|34758.67
19:58:21|34760.14
19:58:22|34757.11
19:58:23|34762.72
19:58:24|34764.03
19:58:25|34768.9
19:58:26|34772.85
19:58:27|34779.18
19:58:28|34784.39
19:58:29|34780.64
19:58:30|34784.33
19:58:31|34781.33
19:58:32|34782.71
19:58:33|34789.58
19:58:34|34791.34
19:58:35|34787.15
19:58:36|34784.49
19:58:37|34776.26
19:58:38|34777.67
19:58:39|34779.55
19:58:40|34784.04
19:58:41|34785.92
19:58:42|34787.76
19:58:43|34788.09
19:58:44|34792.18
19:58:45|34789.72
19:58:46|34788.
19:58:47|34787.98
19:58:48|34784.76
19:58:49|34776.01
19:58:50|34782.46
19:58:51|34779.39
19:58:52|34780.59
19:58:53|34777.98
19:58:54|34782.31
19:58:55|34781.02
19:58:56|34775.4
19:58:57|34766.21
19:58:58|34766.03
19:58:59|34768.25
19:59:00|34766.03
19:59:01|34761.72
19:59:02|34765.15
19:59:03|34760.
19:59:04|34754.99
19:59:05|34754.55
19:59:07|34760.25
19:59:07|34759.17
19:59:08|34768.5
19:59:09|34767.16
19:59:11|34760.68
19:59:11|34766.43
19:59:12|34772.56
19:59:14|34765.26
19:59:14|34770.13
19:59:16|34772.
19:59:17|34772.34
19:59:18|34773.74
19:59:20|34777.25
19:59:21|34774.21
19:59:21|34770.85
19:59:22|34773.51
19:59:24|34776.35
19:59:25|34773.89
19:59:26|34778.41
19:59:26|34775.3
19:59:28|34771.08
19:59:29|34776.11
19:59:30|34780.75
19:59:31|34778.12
19:59:32|34776.71
19:59:33|34775.39
19:59:35|34778.78
19:59:36|34744.84
19:59:37|34761.63
19:59:38|34760.93
19:59:39|34766.8
19:59:40|34768.73
19:59:41|34770.38
19:59:42|34768.56
19:59:43|34769.9
19:59:44|34768.7
19:59:45|34764.46
19:59:46|34754.9
19:59:47|34754.69
19:59:48|34749.27
19:59:49|34752.73
19:59:50|34749.73
19:59:51|34748.54
19:59:52|34753.16
19:59:54|34758.55
19:59:54|34754.86
19:59:55|34748.03
19:59:57|34751.32
19:59:57|34751.36
19:59:59|34752.91
20:00:00|34753.45
20:00:00|34754.55
20:00:02|34741.25
20:00:03|34739.01
20:00:04|34744.88
20:00:05|34742.
20:00:06|34729.68
20:00:07|34733.07
20:00:08|34736.38
20:00:09|34739.84
20:00:10|34748.29
20:00:11|34749.8
20:00:12|34751.36
20:00:13|34750.18
20:00:14|34758.36
20:00:15|34758.67
20:00:16|34756.59
20:00:17|34763.19
20:00:18|34759.41
20:00:19|34757.29
20:00:21|34764.84
20:00:21|34765.39
20:00:22|34768.1
20:00:23|34765.72
20:00:25|34766.11
20:00:26|34766.11
20:00:26|34766.37
20:00:28|34771.82
20:00:28|34774.12
20:00:30|34767.66
20:00:31|34767.99
20:00:32|34762.28
20:00:33|34756.21
20:00:34|34756.74
20:00:35|34761.95
20:00:36|34760.17
20:00:37|34758.62
20:00:38|34760.69
20:00:39|34761.65
20:00:40|34761.25
20:00:41|34762.6
20:00:42|34759.06
20:00:44|34759.91
20:00:44|34756.09
20:00:45|34754.16
20:00:46|34757.93
20:00:47|34764.98
20:00:48|34760.84
20:00:49|34761.21
20:00:50|34764.75
20:00:51|34762.11
20:00:52|34760.29
20:00:53|34753.31
20:00:54|34754.82
20:00:55|34760.23
20:00:56|34755.98
20:00:57|34755.98
20:00:58|34757.95
20:00:59|34761.33
20:01:00|34757.95
20:01:01|34766.12
20:01:02|34766.39
20:01:03|34764.34
20:01:04|34767.97
20:01:05|34765.71
20:01:07|34767.62
20:01:07|34763.69
20:01:09|34764.22
20:01:10|34766.59
20:01:10|34764.81
20:01:12|34766.12
20:01:13|34768.22
20:01:13|34770.03
20:01:14|34771.66
20:01:15|34773.35
20:01:16|34772.23
20:01:18|34776.32
20:01:20|34778.07
20:01:22|34772.83
20:01:23|34773.68
20:01:24|34778.53
20:01:25|34776.99
20:01:27|34768.56
20:01:27|34768.23
20:01:29|34769.42
20:01:29|34767.48
20:01:30|34763.56
20:01:31|34762.79
20:01:32|34763.2
20:01:34|34764.02
20:01:35|34764.86
20:01:35|34776.32
20:01:37|34775.51
20:01:38|34782.2
20:01:38|34781.06
20:01:40|34781.6
20:01:41|34784.62
20:01:42|34789.66
20:01:42|34789.8
20:01:43|34790.35
20:01:44|34794.43
20:01:45|34790.
20:01:46|34793.68
20:01:48|34793.27
20:01:49|34790.58
20:01:50|34783.37
20:01:51|34777.24
20:01:52|34777.8
20:01:53|34776.26
20:01:54|34776.26
20:01:55|34771.12
20:01:56|34768.82
20:01:57|34775.
20:01:58|34772.6
20:01:59|34773.25
20:02:00|34775.76
20:02:01|34772.98
20:02:02|34772.85
20:02:03|34770.14
20:02:04|34774.25
20:02:05|34775.14
20:02:06|34772.34
20:02:07|34770.15
20:02:08|34768.34
20:02:09|34772.36
20:02:10|34768.6
20:02:11|34771.22
20:02:12|34772.4
20:02:13|34763.99
20:02:14|34768.44
20:02:15|34776.14
20:02:16|34772.12
20:02:17|34774.19
20:02:18|34774.06
20:02:19|34772.19
20:02:21|34773.89
20:02:22|34776.79
20:02:23|34775.18
20:02:24|34777.42
20:02:25|34772.31
20:02:25|34774.48
20:02:27|34778.03
20:02:28|34779.73
20:02:29|34778.27
20:02:30|34781.17
20:02:31|34757.35
20:02:32|34759.62
20:02:33|34757.25
20:02:34|34762.59
20:02:35|34762.52
20:02:36|34762.83
20:02:37|34761.
20:02:38|34758.88
20:02:39|34779.45
20:02:40|34780.92
20:02:41|34783.87
20:02:42|34780.65
20:02:43|34783.4
20:02:44|34774.67
20:02:45|34773.33
20:02:46|34771.13
20:02:47|34772.61
20:02:48|34775.25
20:02:49|34775.01
20:02:50|34772.05
20:02:51|34775.3
20:02:53|34782.32
20:02:54|34778.98
20:02:54|34778.66
20:02:55|34779.91
20:02:56|34776.78
20:02:58|34778.95
20:02:58|34771.4
20:02:59|34775.8
20:03:01|34775.28
20:03:02|34765.8
20:03:02|34765.93
20:03:03|34775.
20:03:05|34770.
20:03:05|34769.64
20:03:06|34767.35
20:03:07|34775.11
20:03:09|34774.36
20:03:09|34776.29
20:03:10|34776.14
20:03:11|34780.44
20:03:13|34784.05
20:03:14|34787.72
20:03:15|34787.73
20:03:16|34796.57
20:03:16|34798.01
20:03:18|34795.09
20:03:18|34794.03
20:03:20|34795.04
20:03:22|34793.23
20:03:23|34793.41
20:03:24|34794.19
20:03:25|34796.82
20:03:26|34799.53
20:03:27|34798.99
20:03:28|34798.32
20:03:29|34800.06
20:03:30|34796.73
20:03:31|34799.66
20:03:32|34804.31
20:03:33|34800.7
20:03:34|34803.22
20:03:35|34802.24
20:03:36|34802.07
20:03:37|34796.77
20:03:38|34797.46
20:03:40|34797.21
20:03:40|34799.9
20:03:42|34797.28
20:03:43|34791.47
20:03:44|34792.22
20:03:45|34801.46
20:03:46|34801.24
20:03:47|34787.62
20:03:48|34796.39
20:03:49|34779.39
20:03:50|34781.1
20:03:51|34784.63
20:03:52|34787.1
20:03:53|34786.32
20:03:55|34781.81
20:03:55|34785.56
20:03:56|34781.47
20:03:58|34784.9
20:03:58|34785.24
20:04:00|34785.28
20:04:01|34785.71
20:04:03|34785.71
20:04:04|34782.49
20:04:05|34782.49
20:04:06|34783.36
20:04:07|34790.94
20:04:07|34793.
20:04:09|34790.61
20:04:10|34793.86
20:04:11|34793.98
20:04:12|34793.16
20:04:13|34792.64
20:04:14|34790.19
20:04:15|34797.48
20:04:16|34797.46
20:04:17|34795.22
20:04:18|34795.22
20:04:19|34797.54
20:04:21|34797.09
20:04:22|34801.06
20:04:23|34801.06
20:04:24|34798.82
20:04:25|34797.82
20:04:26|34792.55
20:04:27|34792.6
20:04:28|34792.72
20:04:29|34796.03
20:04:30|34785.31
20:04:31|34783.93
20:04:32|34780.05
20:04:33|34786.03
20:04:34|34789.63
20:04:35|34785.9
20:04:36|34787.92
20:04:37|34785.16
20:04:38|34785.16
20:04:39|34785.16
20:04:40|34787.4
20:04:41|34785.85
20:04:42|34786.
20:04:43|34781.84
20:04:44|34781.84
20:04:45|34782.16
20:04:46|34783.76
20:04:47|34783.76
20:04:48|34785.76
20:04:49|34780.
20:04:50|34780.8
20:04:51|34776.43
20:04:52|34776.28
20:04:53|34777.42
20:04:54|34777.42
20:04:55|34777.42
20:04:56|34773.88
20:04:57|34772.35
20:04:58|34772.78
20:04:59|34777.83
20:05:00|34770.23
20:05:01|34776.04
20:05:02|34777.
20:05:03|34770.29
20:05:04|34770.46
20:05:05|34770.41
20:05:06|34765.09
20:05:07|34756.09
20:05:08|34754.67
20:05:09|34751.71
20:05:10|34747.53
20:05:11|34732.75
20:05:12|34741.92
20:05:13|34738.5
20:05:14|34741.41
20:05:15|34736.06
20:05:16|34732.61
20:05:17|34734.35
20:05:18|34734.06
20:05:19|34736.29
20:05:20|34725.94
20:05:21|34724.
20:05:22|34732.82
20:05:23|34732.7
20:05:25|34725.2
20:05:26|34723.06
20:05:27|34723.55
20:05:28|34719.81
20:05:29|34721.85
20:05:31|34729.42
20:05:32|34721.25
20:05:33|34720.
20:05:34|34723.62
20:05:35|34720.
20:05:36|34723.62
20:05:37|34719.03
20:05:38|34718.92
20:05:39|34722.68
20:05:39|34721.78
20:05:41|34719.72
20:05:41|34720.17
20:05:42|34720.16
20:05:44|34720.16
20:05:45|34721.52
20:05:46|34728.03
20:05:47|34728.8
20:05:48|34724.43
20:05:49|34723.26
20:05:50|34726.34
20:05:51|34725.43
20:05:52|34725.68
20:05:53|34731.77
20:05:54|34723.79
20:05:55|34722.38
20:05:56|34722.21
20:05:58|34718.37
20:05:59|34722.43
20:06:00|34718.62
20:06:01|34725.72
20:06:01|34717.5
20:06:03|34718.61
20:06:04|34713.
20:06:05|34716.2
20:06:05|34711.73
20:06:06|34713.77
20:06:08|34718.78
20:06:08|34716.01
20:06:10|34709.61
20:06:11|34703.
20:06:12|34708.68
20:06:13|34704.15
20:06:14|34702.76
20:06:15|34706.88
20:06:16|34700.99
20:06:17|34706.69
20:06:18|34711.98
20:06:18|34707.02
20:06:19|34713.5
20:06:21|34712.03
20:06:21|34715.7
20:06:23|34704.45
20:06:24|34701.76
20:06:25|34698.64
20:06:26|34699.13
20:06:27|34695.98
20:06:28|34685.98
20:06:30|34683.63
20:06:31|34687.91
20:06:32|34687.49
20:06:33|34686.76
20:06:34|34685.23
20:06:35|34685.54
20:06:36|34686.1
20:06:37|34677.65
20:06:38|34678.
20:06:39|34673.98
20:06:40|34675.85
20:06:41|34671.12
20:06:42|34684.64
20:06:43|34678.1
20:06:44|34696.32
20:06:45|34696.98
20:06:46|34692.22
20:06:47|34692.32
20:06:48|34689.82
20:06:49|34697.82
20:06:50|34699.53
20:06:51|34702.04
20:06:52|34704.06
20:06:53|34707.81
20:06:54|34712.23
20:06:55|34716.26
20:06:56|34724.42
20:06:57|34730.67
20:06:58|34734.31
20:06:59|34735.8
20:07:00|34732.73
20:07:01|34729.19
20:07:02|34736.17
20:07:03|34738.36
20:07:04|34733.84
20:07:05|34733.27
20:07:06|34739.49
20:07:07|34741.76
20:07:08|34744.33
20:07:09|34746.45
20:07:10|34751.
20:07:11|34749.16
20:07:12|34750.47
20:07:13|34749.48
20:07:14|34756.83
20:07:15|34757.76
20:07:16|34758.17
20:07:17|34758.22
20:07:18|34754.74
20:07:19|34752.57
20:07:20|34751.16
20:07:21|34755.79
20:07:22|34756.07
20:07:23|34752.3
20:07:25|34756.11
20:07:25|34764.96
20:07:27|34764.35
20:07:28|34769.11
20:07:29|34765.03
20:07:30|34765.35
20:07:31|34766.08
20:07:32|34776.21
20:07:33|34770.68
20:07:34|34772.47
20:07:35|34777.95
20:07:36|34785.31
20:07:37|34784.35
20:07:38|34783.78
20:07:39|34784.59
20:07:40|34790.33
20:07:41|34797.98
20:07:42|34790.92
20:07:43|34793.69
20:07:44|34797.98
20:07:45|34800.25
20:07:46|34798.19
20:07:47|34798.34
20:07:48|34798.22
20:07:49|34795.01
20:07:50|34800.57
20:07:51|34797.48
20:07:52|34798.68
20:07:53|34793.49
20:07:54|34788.04
20:07:55|34793.34
20:07:56|34789.89
20:07:57|34786.91
20:07:58|34792.16
20:07:59|34794.51
20:08:00|34794.37
20:08:01|34795.32
20:08:02|34791.36
20:08:03|34792.21
20:08:04|34793.3
20:08:05|34797.17
20:08:06|34793.62
20:08:07|34798.78
20:08:08|34798.77
20:08:09|34796.9
20:08:10|34798.44
20:08:11|34794.38
20:08:12|34800.6
20:08:13|34801.99
20:08:14|34801.99
20:08:15|34801.61
20:08:16|34796.93
20:08:17|34794.3
20:08:18|34795.16
20:08:19|34794.85
20:08:20|34793.54
20:08:21|34786.83
20:08:23|34788.37
20:08:24|34788.53
20:08:26|34788.26
20:08:27|34787.86
20:08:27|34787.2
20:08:29|34783.27
20:08:29|34786.61
20:08:31|34785.59
20:08:32|34787.4
20:08:32|34788.93
20:08:33|34788.81
20:08:35|34790.67
20:08:36|34795.23
20:08:37|34798.64
20:08:38|34796.57
20:08:39|34799.
20:08:40|34797.08
20:08:41|34794.15
20:08:42|34800.19
20:08:43|34797.11
20:08:44|34793.39
20:08:45|34797.33
20:08:45|34798.02
20:08:47|34797.5
20:08:48|34797.5
20:08:48|34803.81
20:08:49|34793.39
20:08:51|34797.44
20:08:52|34798.69
20:08:53|34795.42
20:08:54|34796.02
20:08:55|34798.96
20:08:56|34798.26
20:08:56|34799.53
20:08:58|34793.86
20:08:59|34798.63
20:09:00|34794.1
20:09:01|34798.47
20:09:02|34796.46
20:09:03|34796.58
20:09:04|34800.27
20:09:05|34795.99
20:09:06|34798.36
20:09:07|34799.1
20:09:08|34796.19
20:09:09|34797.99
20:09:10|34797.99
20:09:11|34791.
20:09:12|34787.11
20:09:13|34787.04
20:09:14|34787.03
20:09:15|34790.4
20:09:16|34794.7
20:09:17|34798.1
20:09:18|34808.31
20:09:19|34800.56
20:09:20|34801.47
20:09:21|34802.2
20:09:22|34804.31
20:09:23|34801.7
20:09:24|34807.55
20:09:25|34806.87
20:09:27|34807.65
20:09:28|34821.13
20:09:30|34819.17
20:09:31|34812.18
20:09:32|34806.16
20:09:33|34804.53
20:09:34|34814.
20:09:35|34818.11
20:09:37|34822.77
20:09:37|34819.28
20:09:38|34818.97
20:09:39|34810.88
20:09:40|34815.55
20:09:41|34807.89
20:09:43|34809.65
20:09:44|34818.44
20:09:44|34815.63
20:09:45|34814.94
20:09:47|34820.72
20:09:47|34813.93
20:09:49|34809.28
20:09:49|34808.28
20:09:50|34807.72
20:09:52|34807.89
20:09:52|34813.36
20:09:53|34803.93
20:09:54|34804.52
20:09:55|34805.06
20:09:56|34804.94
20:09:57|34802.49
20:09:58|34806.35
20:09:59|34802.54
20:10:00|34795.92
20:10:01|34796.62
20:10:02|34787.9
20:10:03|34788.51
20:10:04|34790.7
20:10:05|34793.05
20:10:06|34797.17
20:10:07|34802.21
20:10:08|34800.39
20:10:09|34805.96
20:10:10|34797.34
20:10:12|34792.74
20:10:12|34799.65
20:10:13|34801.05
20:10:14|34801.99
20:10:15|34802.26
20:10:16|34802.1
20:10:17|34795.2
20:10:18|34798.44
20:10:19|34802.8
20:10:20|34799.31
20:10:21|34805.05
20:10:22|34807.57
20:10:23|34803.78
20:10:24|34807.47
20:10:25|34804.82
20:10:27|34806.88
20:10:27|34804.01
20:10:30|34801.04
20:10:31|34796.02
20:10:32|34796.79
20:10:33|34797.65
20:10:34|34794.79
20:10:35|34793.45
20:10:36|34794.32
20:10:37|34792.58
20:10:38|34798.53
20:10:40|34802.5
20:10:40|34804.
20:10:41|34808.91
20:10:42|34805.88
20:10:43|34808.37
20:10:44|34810.33
20:10:45|34807.62
20:10:46|34810.14
20:10:47|34814.63
20:10:49|34818.19
20:10:49|34817.68
20:10:50|34816.81
20:10:51|34815.76
20:10:52|34816.29
20:10:54|34810.06
20:10:54|34810.82
20:10:55|34810.82
20:10:56|34813.65
20:10:58|34814.15
20:10:59|34810.63
20:10:59|34806.43
20:11:00|34831.82
20:11:01|34824.32
20:11:03|34824.3
20:11:04|34826.81
20:11:05|34824.53
20:11:06|34826.79
20:11:06|34826.27
20:11:08|34823.08
20:11:08|34823.78
20:11:10|34822.26
20:11:11|34819.11
20:11:11|34817.35
20:11:12|34817.18
20:11:14|34816.61
20:11:15|34810.
20:11:16|34809.13
20:11:17|34811.63
20:11:18|34814.88
20:11:18|34817.21
20:11:19|34821.95
20:11:21|34820.84
20:11:21|34823.91
20:11:22|34824.82
20:11:24|34827.92
20:11:25|34827.76
20:11:26|34826.89
20:11:26|34825.74
20:11:27|34826.31
20:11:30|34824.4
20:11:30|34824.92
20:11:31|34826.84
20:11:32|34824.29
20:11:33|34828.58
20:11:34|34831.96
20:11:35|34831.
20:11:36|34827.65
20:11:37|34831.5
20:11:38|34831.86
20:11:39|34832.96
20:11:41|34827.97
20:11:42|34828.43
20:11:43|34828.43
20:11:44|34828.42
20:11:45|34826.58
20:11:46|34832.51
20:11:47|34829.65
20:11:48|34833.76
20:11:49|34834.
20:11:50|34831.74
20:11:50|34830.44
20:11:52|34828.4
20:11:53|34825.13
20:11:54|34828.39
20:11:55|34827.12
20:11:56|34827.13
20:11:56|34826.18
20:11:57|34826.3
20:11:59|34827.83
20:11:59|34824.77
20:12:01|34823.25
20:12:02|34823.26
20:12:03|34832.65
20:12:03|34832.92
20:12:05|34850.98
20:12:05|34843.95
20:12:07|34837.81
20:12:08|34835.22
20:12:09|34835.1
20:12:10|34833.95
20:12:11|34832.82
20:12:12|34845.33
20:12:13|34855.41
20:12:14|34844.79
20:12:15|34840.34
20:12:16|34841.25
20:12:17|34838.97
20:12:18|34842.91
20:12:19|34844.3
20:12:20|34849.
20:12:21|34847.44
20:12:22|34850.48
20:12:23|34850.24
20:12:25|34851.
20:12:25|34848.26
20:12:27|34852.5
20:12:27|34857.39
20:12:29|34854.73
20:12:31|34848.39
20:12:33|34845.47
20:12:33|34838.3
20:12:35|34834.32
20:12:36|34842.82
20:12:37|34842.17
20:12:38|34841.57
20:12:40|34841.18
20:12:40|34847.04
20:12:42|34840.01
20:12:43|34840.13
20:12:43|34844.84
20:12:45|34843.91
20:12:46|34835.9
20:12:47|34840.1
20:12:47|34840.72
20:12:49|34842.39
20:12:50|34847.64
20:12:51|34850.4
20:12:53|34847.67
20:12:54|34842.99
20:12:55|34843.12
20:12:56|34845.28
20:12:56|34844.99
20:12:58|34845.58
20:12:59|34845.25
20:13:00|34841.6
20:13:01|34843.38
20:13:02|34842.14
20:13:03|34842.68
20:13:04|34842.99
20:13:04|34832.71
20:13:06|34830.82
20:13:06|34832.37
20:13:08|34835.17
20:13:09|34830.46
20:13:10|34830.31
20:13:11|34833.83
20:13:12|34825.66
20:13:13|34823.19
20:13:14|34826.73
20:13:15|34825.2
20:13:15|34820.46
20:13:17|34822.32
20:13:17|34817.17
20:13:18|34812.12
20:13:20|34809.47
20:13:21|34803.67
20:13:21|34803.07
20:13:23|34803.32
20:13:24|34812.67
20:13:25|34812.33
20:13:26|34814.93
20:13:27|34819.66
20:13:28|34812.91
20:13:29|34819.9
20:13:31|34826.84
20:13:31|34827.46
20:13:33|34828.26
20:13:33|34833.48
20:13:34|34834.01
20:13:36|34828.74
20:13:36|34827.23
20:13:38|34829.34
20:13:38|34823.08
20:13:40|34820.41
20:13:40|34817.16
20:13:42|34817.92
20:13:43|34818.81
20:13:43|34825.69
20:13:44|34829.16
20:13:45|34825.33
20:13:46|34826.77
20:13:47|34826.88
20:13:49|34828.35
20:13:50|34829.02
20:13:50|34827.14
20:13:51|34825.34
20:13:52|34825.94
20:13:53|34825.
20:13:54|34826.26
20:13:55|34822.43
20:13:56|34820.47
20:13:57|34824.11
20:13:59|34809.42
20:14:00|34810.38
20:14:01|34810.7
20:14:01|34810.01
20:14:02|34809.54
20:14:03|34807.3
20:14:04|34809.49
20:14:05|34826.4
20:14:06|34820.66
20:14:07|34824.43
20:14:08|34831.5
20:14:10|34826.98
20:14:10|34824.9
20:14:11|34830.88
20:14:12|34827.09
20:14:14|34829.5
20:14:14|34829.5
20:14:15|34820.58
20:14:16|34824.71
20:14:17|34821.87
20:14:18|34820.21
20:14:19|34821.82
20:14:20|34822.25
20:14:22|34823.23
20:14:23|34822.17
20:14:23|34821.01
20:14:25|34826.59
20:14:26|34827.65
20:14:27|34827.
20:14:27|34830.28
20:14:28|34828.32
20:14:29|34828.26
20:14:31|34824.7
20:14:33|34823.06
20:14:34|34824.22
20:14:35|34824.21
20:14:36|34823.66
20:14:38|34827.2
20:14:39|34827.2
20:14:40|34824.28
20:14:41|34825.97
20:14:42|34825.97
20:14:43|34817.34
20:14:44|34819.25
20:14:46|34817.21
20:14:47|34811.31
20:14:47|34812.84
20:14:49|34812.85
20:14:50|34810.65
20:14:51|34813.28
20:14:52|34813.28
20:14:53|34814.65
20:14:53|34815.26
20:14:55|34812.84
20:14:55|34814.87
20:14:57|34812.45
20:14:58|34812.51
20:14:59|34816.98
20:14:59|34816.98
20:15:01|34815.13
20:15:02|34811.83
20:15:03|34810.04
20:15:04|34807.36
20:15:05|34808.81
20:15:06|34811.95
20:15:07|34814.74
20:15:07|34811.9
20:15:08|34814.09
20:15:10|34814.09
20:15:11|34821.88
20:15:11|34827.2
20:15:13|34826.76
20:15:13|34824.41
20:15:14|34837.37
20:15:15|34833.68
20:15:17|34837.25
20:15:18|34834.79
20:15:19|34823.72
20:15:20|34814.12
20:15:21|34814.71
20:15:22|34808.36
20:15:23|34807.76
20:15:24|34798.92
20:15:25|34796.02
20:15:26|34798.16
20:15:27|34800.29
20:15:28|34802.
20:15:29|34801.78
20:15:30|34800.16
20:15:32|34794.25
20:15:33|34789.73
20:15:34|34792.17
20:15:35|34793.24
20:15:36|34791.9
20:15:37|34792.07
20:15:38|34783.62
20:15:39|34789.06
20:15:40|34792.
20:15:41|34793.78
20:15:42|34788.12
20:15:43|34792.3
20:15:44|34792.45
20:15:45|34790.2
20:15:46|34787.02
20:15:47|34790.79
20:15:48|34787.5
20:15:49|34790.08
20:15:50|34788.3
20:15:51|34787.35
20:15:52|34785.73
20:15:53|34790.74
20:15:54|34786.23
20:15:55|34790.72
20:15:57|34789.76
20:15:58|34790.65
20:15:59|34789.88
20:16:00|34784.31
20:16:01|34785.37
20:16:02|34786.23
20:16:03|34783.14
20:16:04|34785.97
20:16:06|34777.11
20:16:07|34779.49
20:16:08|34778.
20:16:08|34771.57
20:16:09|34773.46
20:16:11|34769.
20:16:11|34771.06
20:16:13|34770.98
20:16:14|34765.
20:16:15|34764.79
20:16:15|34770.96
20:16:16|34765.83
20:16:17|34771.51
20:16:18|34770.73
20:16:19|34769.13
20:16:20|34769.99
20:16:21|34769.78
20:16:22|34769.42
20:16:24|34767.44
20:16:24|34767.18
20:16:26|34762.95
20:16:26|34763.2
20:16:28|34764.32
20:16:29|34765.05
20:16:29|34758.15
20:16:30|34757.65
20:16:31|34775.87
20:16:32|34774.32
20:16:33|34776.79
20:16:35|34788.21
20:16:36|34775.65
20:16:36|34771.91
20:16:37|34771.6
20:16:39|34774.9
20:16:40|34776.97
20:16:41|34780.53
20:16:42|34774.99
20:16:43|34767.96
20:16:44|34759.51
20:16:44|34760.91
20:16:46|34753.08
20:16:47|34750.93
20:16:48|34759.62
20:16:49|34755.75
20:16:50|34755.49
20:16:51|34754.32
20:16:52|34756.
20:16:53|34758.61
20:16:54|34759.06
20:16:55|34757.79
20:16:56|34761.74
20:16:56|34758.62
20:16:58|34762.65
20:16:59|34760.79
20:17:00|34761.72
20:17:00|34762.23
20:17:02|34755.32
20:17:02|34750.88
20:17:04|34734.2
20:17:05|34733.89
20:17:05|34736.69
20:17:07|34735.76
20:17:07|34735.76
20:17:09|34736.7
20:17:10|34740.96
20:17:11|34743.
20:17:12|34737.49
20:17:13|34740.71
20:17:14|34740.
20:17:15|34750.
20:17:15|34751.91
20:17:17|34748.63
20:17:17|34753.84
20:17:18|34749.83
20:17:19|34756.31
20:17:21|34755.71
20:17:22|34754.9
20:17:22|34761.57
20:17:23|34762.09
20:17:25|34751.64
20:17:26|34739.28
20:17:27|34745.97
20:17:28|34749.81
20:17:28|34759.35
20:17:30|34762.59
20:17:31|34767.58
20:17:32|34758.38
20:17:32|34765.
20:17:34|34775.97
20:17:36|34777.68
20:17:37|34775.7
20:17:37|34772.41
20:17:39|34773.74
20:17:40|34777.6
20:17:41|34776.16
20:17:42|34782.68
20:17:43|34779.12
20:17:44|34783.61
20:17:45|34785.02
20:17:46|34790.95
20:17:47|34784.
20:17:48|34784.56
20:17:49|34792.68
20:17:50|34785.83
20:17:51|34791.85
20:17:52|34787.66
20:17:53|34789.87
20:17:54|34791.12
20:17:55|34792.35
20:17:56|34793.
20:17:57|34799.28
20:17:58|34794.2
20:17:59|34794.16
20:18:00|34798.51
20:18:01|34789.89
20:18:02|34792.12
20:18:03|34800.
20:18:04|34795.25
20:18:05|34790.11
20:18:06|34791.08
20:18:07|34788.37
20:18:08|34788.64
20:18:09|34782.38
20:18:10|34783.76
20:18:11|34789.53
20:18:12|34786.72
20:18:13|34785.19
20:18:14|34784.24
20:18:15|34779.89
20:18:16|34788.14
20:18:17|34788.14
20:18:18|34781.85
20:18:19|34784.59
20:18:20|34781.49
20:18:21|34779.26
20:18:22|34779.26
20:18:23|34774.3
20:18:24|34778.25
20:18:25|34787.38
20:18:26|34788.13
20:18:27|34786.2
20:18:28|34781.06
20:18:29|34784.69
20:18:31|34780.12
20:18:31|34784.54
20:18:32|34787.86
20:18:33|34783.15
20:18:34|34782.37
20:18:36|34776.26
20:18:37|34777.71
20:18:38|34784.41
20:18:39|34780.92
20:18:40|34778.
20:18:41|34781.25
20:18:42|34778.5
20:18:43|34776.54
20:18:44|34771.88
20:18:46|34784.84
20:18:46|34783.47
20:18:48|34779.54
20:18:49|34775.83
20:18:49|34773.96
20:18:50|34772.49
20:18:52|34771.88
20:18:53|34770.93
20:18:54|34770.93
20:18:55|34770.93
20:18:56|34770.09
20:18:57|34776.15
20:18:58|34778.7
20:18:59|34786.32
20:19:00|34785.84
20:19:01|34788.04
20:19:03|34781.1
20:19:03|34785.49
20:19:04|34783.55
20:19:05|34779.6
20:19:06|34779.03
20:19:08|34778.39
20:19:09|34780.63
20:19:10|34776.73
20:19:11|34770.
20:19:12|34772.78
20:19:12|34775.74
20:19:13|34779.4
20:19:15|34777.2
20:19:15|34777.45
20:19:16|34781.87
20:19:17|34778.34
20:19:18|34774.82
20:19:19|34776.32
20:19:20|34778.11
20:19:21|34773.29
20:19:22|34769.93
20:19:23|34773.8
20:19:25|34775.85
20:19:25|34774.1
20:19:26|34774.1
20:19:27|34777.21
20:19:28|34780.46
20:19:29|34777.31
20:19:31|34783.
20:19:32|34783.39
20:19:32|34786.8
20:19:34|34789.4
20:19:34|34781.33
20:19:35|34786.31
20:19:37|34785.44
20:19:38|34784.02
20:19:38|34783.28
20:19:40|34787.01
20:19:40|34786.13
20:19:41|34780.45
20:19:42|34779.27
20:19:44|34783.43
20:19:44|34787.13
20:19:46|34786.42
20:19:46|34785.89
20:19:47|34788.18
20:19:49|34788.18
20:19:49|34788.18
20:19:50|34785.86
20:19:51|34785.86
20:19:52|34785.86
20:19:54|34785.86
20:19:55|34783.17
20:19:55|34783.18
20:19:57|34778.01
20:19:57|34780.42
20:19:58|34780.42
20:20:00|34778.53
20:20:01|34775.43
20:20:02|34771.64
20:20:03|34774.6
20:20:04|34772.6
20:20:05|34771.64
20:20:06|34767.78
20:20:07|34770.18
20:20:08|34767.53
20:20:09|34770.07
20:20:10|34772.38
20:20:11|34773.9
20:20:12|34771.07
20:20:13|34771.07
20:20:14|34775.12
20:20:15|34775.45
20:20:16|34777.02
20:20:17|34777.54
20:20:18|34774.76
20:20:19|34776.56
20:20:20|34780.08
20:20:21|34773.93
20:20:22|34775.27
20:20:23|34775.96
20:20:24|34775.
20:20:25|34777.97
20:20:26|34776.81
20:20:27|34774.64
20:20:28|34775.45
20:20:29|34775.45
20:20:30|34775.45
20:20:31|34779.49
20:20:32|34786.39
20:20:33|34783.23
20:20:35|34783.51
20:20:35|34778.15
20:20:37|34780.78
20:20:38|34781.84
20:20:39|34785.02
20:20:40|34782.4
20:20:41|34784.04
20:20:43|34767.77
20:20:43|34769.57
20:20:44|34769.25
20:20:46|34770.1
20:20:47|34767.2
20:20:48|34766.54
20:20:48|34766.67
20:20:49|34767.96
20:20:51|34766.53
20:20:51|34760.
20:20:52|34758.98
20:20:54|34766.71
20:20:55|34763.78
20:20:55|34767.59
20:20:56|34765.73
20:20:57|34766.11
20:20:58|34765.74
20:20:59|34767.09
20:21:00|34767.38
20:21:02|34764.72
20:21:03|34768.86
20:21:04|34769.25
20:21:05|34767.28
20:21:06|34760.74
20:21:07|34761.09
20:21:08|34760.83
20:21:09|34759.39
20:21:10|34757.5
20:21:11|34762.55
20:21:12|34765.64
20:21:13|34770.68
20:21:14|34772.66
20:21:15|34773.33
20:21:16|34773.68
20:21:17|34775.29
20:21:18|34775.29
20:21:20|34772.96
20:21:20|34772.96
20:21:21|34773.87
20:21:22|34773.41
20:21:23|34774.38
20:21:24|34774.51
20:21:25|34780.55
20:21:26|34777.15
20:21:27|34779.05
20:21:28|34778.4
20:21:30|34774.24
20:21:30|34772.1
20:21:31|34764.91
20:21:33|34760.52
20:21:33|34758.39
20:21:34|34760.17
20:21:36|34757.99
20:21:36|34753.89
20:21:38|34755.66
20:21:39|34756.97
20:21:41|34755.56
20:21:41|34756.97
20:21:43|34754.29
20:21:44|34754.28
20:21:45|34754.44
20:21:46|34753.46
20:21:47|34753.46
20:21:48|34757.56
20:21:49|34754.94
20:21:50|34755.68
20:21:51|34755.94
20:21:52|34755.94
20:21:53|34761.5
20:21:54|34757.48
20:21:55|34759.48
20:21:56|34759.48
20:21:57|34758.28
20:21:58|34752.35
20:21:59|34753.29
20:22:00|34751.93
20:22:01|34750.21
20:22:02|34750.25
20:22:03|34751.07
20:22:04|34753.56
20:22:05|34753.56
20:22:06|34754.14
20:22:07|34751.62
20:22:08|34751.62
20:22:09|34756.74
20:22:10|34752.8
20:22:11|34750.88
20:22:12|34752.64
20:22:13|34753.03
20:22:14|34752.65
20:22:15|34754.71
20:22:16|34755.09
20:22:17|34756.67
20:22:18|34758.81
20:22:19|34758.26
20:22:20|34758.26
20:22:21|34758.26
20:22:22|34758.26
20:22:23|34756.03
20:22:24|34757.94
20:22:25|34759.04
20:22:26|34759.04
20:22:27|34759.46
20:22:28|34751.4
20:22:29|34751.85
20:22:30|34751.85
20:22:31|34755.09
20:22:32|34758.96
20:22:33|34759.29
20:22:34|34759.29
20:22:35|34760.5
20:22:36|34764.08
20:22:37|34767.88
20:22:38|34765.46
20:22:39|34765.67
20:22:40|34762.49
20:22:41|34762.49
20:22:42|34765.43
20:22:43|34766.04
20:22:44|34765.92
20:22:45|34762.83
20:22:46|34765.92
20:22:47|34755.42
20:22:48|34755.66
20:22:49|34758.29
20:22:50|34758.17
20:22:51|34757.
20:22:52|34758.29
20:22:53|34755.02
20:22:54|34757.25
20:22:55|34755.44
20:22:56|34754.38
20:22:57|34754.77
20:22:58|34756.94
20:22:59|34753.46
20:23:00|34759.77
20:23:01|34759.79
20:23:02|34754.6
20:23:03|34756.89
20:23:04|34757.16
20:23:05|34758.69
20:23:06|34763.07
20:23:07|34764.
20:23:08|34761.74
20:23:09|34760.
20:23:10|34762.67
20:23:11|34761.09
20:23:13|34764.05
20:23:14|34765.7
20:23:14|34766.67
20:23:15|34770.29
20:23:17|34771.18
20:23:17|34771.9
20:23:18|34767.9
20:23:20|34768.87
20:23:20|34768.2
20:23:21|34771.1
20:23:22|34771.97
20:23:24|34773.21
20:23:25|34775.02
20:23:26|34776.19
20:23:26|34775.3
20:23:28|34776.08
20:23:29|34777.57
20:23:29|34779.92
20:23:31|34775.4
20:23:32|34774.1
20:23:33|34774.1
20:23:34|34773.08
20:23:34|34767.65
20:23:36|34767.64
20:23:36|34769.58
20:23:37|34769.62
20:23:39|34769.62
20:23:40|34767.67
20:23:42|34762.29
20:23:43|34764.76
20:23:44|34761.32
20:23:45|34761.32
20:23:46|34764.07
20:23:46|34764.11
20:23:48|34764.11
20:23:49|34761.21
20:23:50|34763.51
20:23:51|34762.96
20:23:52|34762.96
20:23:53|34764.11
20:23:54|34768.92
20:23:56|34769.41
20:23:57|34768.82
20:23:57|34767.77
20:23:59|34766.36
20:23:59|34766.36
20:24:00|34774.4
20:24:02|34768.26
20:24:02|34767.65
20:24:03|34770.36
20:24:04|34768.65
20:24:06|34771.1
20:24:06|34775.22
20:24:08|34774.56
20:24:09|34774.23
20:24:09|34774.23
20:24:10|34774.3
20:24:11|34772.53
20:24:12|34775.12
20:24:13|34774.99
20:24:14|34774.17
20:24:16|34777.18
20:24:16|34779.04
20:24:18|34780.05
20:24:18|34780.3
20:24:19|34780.12
20:24:20|34783.92
20:24:21|34784.5
20:24:22|34782.72
20:24:24|34776.32
20:24:24|34768.89
20:24:25|34765.78
20:24:26|34765.78
20:24:28|34766.52
20:24:28|34766.65
20:24:30|34764.58
20:24:30|34764.55
20:24:31|34756.35
20:24:32|34753.92
20:24:33|34752.01
20:24:34|34751.67
20:24:35|34752.72
20:24:36|34755.31
20:24:37|34752.99
20:24:38|34753.13
20:24:39|34753.25
20:24:40|34753.26
20:24:42|34740.76
20:24:42|34736.94
20:24:44|34733.33
20:24:45|34733.71
20:24:46|34737.58
20:24:47|34736.37
20:24:48|34734.41
20:24:49|34735.34
20:24:50|34734.61
20:24:51|34732.83
20:24:52|34731.66
20:24:53|34731.55
20:24:54|34727.61
20:24:55|34725.86
20:24:56|34725.69
20:24:57|34726.77
20:24:58|34728.09
20:24:59|34726.5
20:25:00|34730.83
20:25:01|34733.45
20:25:02|34731.4
20:25:03|34734.39
20:25:04|34740.54
20:25:05|34737.27
20:25:06|34736.36
20:25:07|34737.27
20:25:08|34735.8
20:25:09|34735.25
20:25:10|34735.25
20:25:11|34732.16
20:25:12|34732.16
20:25:13|34733.6
20:25:14|34742.09
20:25:15|34742.45
20:25:16|34741.36
20:25:17|34741.94
20:25:18|34742.82
20:25:19|34744.73
20:25:20|34743.09
20:25:21|34743.87
20:25:22|34742.53
20:25:23|34742.53
20:25:24|34743.72
20:25:25|34743.72
20:25:26|34742.58
20:25:28|34741.92
20:25:28|34742.67
20:25:29|34733.16
20:25:30|34733.02
20:25:31|34730.18
20:25:32|34726.84
20:25:33|34729.32
20:25:34|34724.81
20:25:35|34730.53
20:25:36|34729.5
20:25:38|34729.57
20:25:38|34726.44
20:25:39|34725.57
20:25:41|34726.45
20:25:41|34722.2
20:25:43|34724.92
20:25:45|34724.56
20:25:46|34725.8
20:25:47|34732.45
20:25:48|34728.17
20:25:48|34730.09
20:25:49|34725.1
20:25:51|34728.77
20:25:52|34726.7
20:25:52|34727.53
20:25:53|34727.53
20:25:54|34726.99
20:25:55|34727.62
20:25:56|34725.58
20:25:57|34732.75
20:25:58|34730.24
20:26:00|34725.1
20:26:01|34721.44
20:26:02|34726.35
20:26:03|34723.66
20:26:04|34724.93
20:26:05|34723.08
20:26:06|34723.08
20:26:07|34722.35
20:26:08|34721.21
20:26:09|34721.07
20:26:10|34721.68
20:26:11|34723.43
20:26:12|34720.88
20:26:13|34718.13
20:26:14|34721.2
20:26:16|34723.43
20:26:17|34719.48
20:26:18|34718.34
20:26:19|34715.49
20:26:20|34711.48
20:26:20|34715.16
20:26:22|34713.98
20:26:22|34713.25
20:26:24|34715.93
20:26:24|34714.64
20:26:26|34708.7
20:26:26|34709.21
20:26:28|34713.25
20:26:29|34714.11
20:26:30|34711.02
20:26:31|34707.9
20:26:32|34706.9
20:26:33|34703.79
20:26:34|34701.86
20:26:35|34701.99
20:26:36|34704.18
20:26:37|34696.55
20:26:38|34696.2
20:26:39|34696.91
20:26:39|34695.41
20:26:41|34692.74
20:26:41|34689.71
20:26:42|34683.68
20:26:45|34681.04
20:26:46|34673.47
20:26:47|34680.17
20:26:48|34682.98
20:26:49|34686.54
20:26:50|34692.73
20:26:51|34690.61
20:26:52|34690.77
20:26:53|34688.52
20:26:54|34683.68
20:26:56|34686.62
20:26:57|34686.53
20:26:57|34691.54
20:26:58|34688.21
20:26:59|34682.28
20:27:01|34686.47
20:27:02|34688.96
20:27:03|34687.04
20:27:04|34686.05
20:27:05|34687.39
20:27:06|34684.43
20:27:07|34686.94
20:27:08|34690.68
20:27:09|34687.7
20:27:10|34685.05
20:27:10|34690.04
20:27:12|34690.25
20:27:12|34700.25
20:27:14|34702.37
20:27:15|34699.07
20:27:16|34699.19
20:27:17|34697.52
20:27:18|34704.43
20:27:19|34691.96
20:27:20|34692.31
20:27:21|34691.31
20:27:22|34688.67
20:27:23|34687.45
20:27:23|34685.65
20:27:24|34685.17
20:27:25|34684.46
20:27:27|34685.06
20:27:28|34683.82
20:27:29|34684.57
20:27:30|34684.57
20:27:31|34692.
20:27:31|34692.93
20:27:33|34694.53
20:27:33|34693.49
20:27:34|34720.3
20:27:35|34722.13
20:27:36|34724.54
20:27:37|34723.09
20:27:38|34724.07
20:27:40|34724.
20:27:40|34731.68
20:27:41|34745.69
20:27:43|34741.29
20:27:44|34741.15
20:27:44|34749.76
20:27:46|34749.08
20:27:47|34747.86
20:27:48|34751.28
20:27:49|34745.2
20:27:50|34748.75
20:27:51|34757.82
20:27:52|34760.69
20:27:53|34756.91
20:27:54|34753.32
20:27:55|34752.11
20:27:56|34768.08
20:27:57|34765.39
20:27:58|34767.44
20:27:59|34762.13
20:28:00|34764.95
20:28:01|34765.9
20:28:02|34768.8
20:28:03|34757.35
20:28:04|34761.38
20:28:05|34759.26
20:28:06|34761.13
20:28:07|34760.39
20:28:08|34766.37
20:28:09|34766.11
20:28:10|34763.21
20:28:11|34767.42
20:28:12|34768.95
20:28:13|34774.
20:28:14|34768.6
20:28:15|34773.64
20:28:16|34775.24
20:28:17|34773.55
20:28:18|34771.83
20:28:19|34774.44
20:28:20|34771.96
20:28:21|34773.7
20:28:22|34773.76
20:28:23|34774.23
20:28:24|34775.84
20:28:25|34775.84
20:28:26|34776.82
20:28:27|34778.96
20:28:28|34773.68
20:28:29|34769.2
20:28:30|34768.89
20:28:31|34771.94
20:28:32|34769.2
20:28:33|34765.19
20:28:34|34769.87
20:28:35|34770.02
20:28:36|34769.87
20:28:37|34767.29
20:28:38|34765.63
20:28:39|34763.35
20:28:40|34762.66
20:28:41|34760.09
20:28:42|34757.67
20:28:43|34751.05
20:28:44|34754.13
20:28:45|34752.85
20:28:47|34753.17
20:28:48|34753.33
20:28:49|34753.33
20:28:49|34752.73
20:28:51|34750.04
20:28:52|34755.96
20:28:53|34749.38
20:28:54|34753.11
20:28:55|34753.12
20:28:56|34753.12
20:28:57|34750.26
20:28:58|34750.26
20:29:00|34752.7
20:29:01|34750.43
20:29:02|34753.99
20:29:03|34754.21
20:29:04|34753.48
20:29:05|34751.34
20:29:06|34753.6
20:29:07|34755.57
20:29:08|34754.43
20:29:09|34756.18
20:29:10|34757.56
20:29:11|34758.95
20:29:12|34759.91
20:29:13|34759.91
20:29:14|34763.26
20:29:15|34766.07
20:29:16|34768.5
20:29:17|34765.76
20:29:18|34761.2
20:29:19|34764.06
20:29:20|34764.27
20:29:21|34764.27
20:29:22|34761.61
20:29:23|34761.6
20:29:24|34763.5
20:29:25|34762.31
20:29:26|34764.43
20:29:27|34766.32
20:29:28|34767.
20:29:29|34764.31
20:29:30|34759.91
20:29:31|34751.39
20:29:32|34751.21
20:29:33|34748.24
20:29:34|34746.33
20:29:35|34748.63
20:29:36|34751.47
20:29:37|34748.85
20:29:38|34748.7
20:29:39|34750.65
20:29:40|34748.91
20:29:41|34749.06
20:29:42|34745.96
20:29:43|34744.43
20:29:44|34744.34
20:29:45|34740.05
20:29:46|34736.69
20:29:48|34736.9
20:29:49|34733.97
20:29:50|34734.23
20:29:51|34738.9
20:29:52|34736.9
20:29:53|34737.68
20:29:54|34739.79
20:29:55|34739.79
20:29:56|34737.48
20:29:57|34737.95
20:29:58|34733.16
20:29:59|34733.16
20:29:59|34732.48
20:30:01|34735.82
20:30:02|34738.32
20:30:03|34736.07
20:30:03|34739.27
20:30:04|34740.7
20:30:06|34734.41
20:30:07|34732.54
20:30:08|34732.67
20:30:09|34735.82
20:30:10|34735.4
20:30:11|34736.69
20:30:12|34729.84
20:30:13|34729.84
20:30:14|34731.5
20:30:15|34732.01
20:30:16|34731.07
20:30:17|34731.46
20:30:18|34732.06
20:30:19|34732.06
20:30:20|34727.76
20:30:21|34728.14
20:30:22|34728.16
20:30:23|34732.82
20:30:24|34731.64
20:30:25|34727.76
20:30:26|34727.76
20:30:27|34727.47
20:30:28|34731.77
20:30:29|34735.32
20:30:30|34732.56
20:30:31|34731.61
20:30:32|34728.96
20:30:33|34732.08
20:30:34|34734.05
20:30:35|34731.87
20:30:36|34726.19
20:30:37|34733.5
20:30:38|34727.97
20:30:39|34727.94
20:30:40|34727.41
20:30:41|34731.16
20:30:42|34729.97
20:30:43|34729.58
20:30:44|34724.
20:30:46|34723.88
20:30:47|34725.41
20:30:48|34731.51
20:30:49|34721.83
20:30:50|34723.08
20:30:51|34721.14
20:30:51|34717.77
20:30:53|34719.74
20:30:54|34717.1
20:30:55|34716.33
20:30:56|34715.85
20:30:57|34724.14
20:30:58|34729.81
20:30:59|34726.42
20:31:00|34725.25
20:31:01|34731.44
20:31:02|34733.7
20:31:03|34729.04
20:31:04|34729.04
20:31:05|34731.81
20:31:06|34733.
20:31:07|34735.52
20:31:08|34733.33
20:31:09|34736.95
20:31:10|34736.68
20:31:12|34744.86
20:31:13|34745.38
20:31:14|34749.
20:31:14|34750.93
20:31:16|34746.69
20:31:16|34749.28
20:31:18|34757.66
20:31:19|34757.85
20:31:19|34758.05
20:31:21|34759.25
20:31:22|34760.52
20:31:22|34756.97
20:31:24|34755.63
20:31:24|34754.7
20:31:25|34755.42
20:31:26|34755.42
20:31:28|34753.47
20:31:28|34752.83
20:31:30|34752.54
20:31:30|34755.07
20:31:32|34754.64
20:31:33|34753.49
20:31:33|34754.03
20:31:34|34747.98
20:31:36|34749.8
20:31:37|34753.66
20:31:38|34755.34
20:31:38|34778.19
20:31:40|34768.64
20:31:41|34762.46
20:31:42|34762.76
20:31:43|34762.79
20:31:44|34762.79
20:31:45|34762.79
20:31:46|34766.28
20:31:47|34767.21
20:31:48|34764.16
20:31:49|34766.49
20:31:50|34765.24
20:31:51|34771.9
20:31:53|34778.61
20:31:53|34773.69
20:31:55|34774.64
20:31:56|34772.02
20:31:56|34772.96
20:31:57|34770.56
20:31:58|34772.66
20:31:59|34770.56
20:32:00|34770.7
20:32:02|34782.
20:32:03|34783.85
20:32:04|34786.81
20:32:05|34789.
20:32:06|34790.
20:32:07|34784.36
20:32:08|34782.57
20:32:09|34780.12
20:32:10|34779.63
20:32:11|34780.03
20:32:12|34783.64
20:32:13|34782.3
20:32:14|34782.63
20:32:15|34784.41
20:32:16|34781.27
20:32:17|34781.36
20:32:18|34777.97
20:32:19|34782.96
20:32:20|34783.19
20:32:21|34780.75
20:32:22|34778.09
20:32:23|34780.44
20:32:24|34778.
20:32:25|34775.72
20:32:26|34773.95
20:32:27|34773.95
20:32:28|34772.29
20:32:29|34769.06
20:32:30|34766.19
20:32:31|34770.06
20:32:33|34770.45
20:32:33|34768.11
20:32:34|34765.84
20:32:36|34778.7
20:32:36|34781.37
20:32:38|34780.97
20:32:38|34787.75
20:32:40|34785.98
20:32:40|34785.5
20:32:41|34785.9
20:32:42|34788.17
20:32:43|34789.09
20:32:44|34785.1
20:32:45|34787.02
20:32:46|34785.71
20:32:47|34785.85
20:32:49|34780.75
20:32:51|34783.13
20:32:53|34783.81
20:32:54|34783.66
20:32:55|34782.95
20:32:55|34784.3
20:32:56|34781.36
20:32:58|34782.47
20:32:58|34783.6
20:32:59|34782.3
20:33:00|34786.29
20:33:01|34790.
20:33:04|34786.57
20:33:04|34786.1
20:33:05|34783.93
20:33:07|34791.79
20:33:07|34792.64
20:33:08|34794.07
20:33:10|34789.02
20:33:11|34791.33
20:33:11|34791.22
20:33:12|34793.48
20:33:13|34788.74
20:33:15|34790.69
20:33:16|34788.43
20:33:17|34787.5
20:33:17|34789.45
20:33:18|34793.55
20:33:20|34791.17
20:33:21|34786.12
20:33:22|34789.17
20:33:22|34787.8
20:33:24|34793.
20:33:25|34791.58
20:33:25|34792.31
20:33:27|34792.31
20:33:28|34789.87
20:33:29|34788.06
20:33:29|34787.3
20:33:31|34783.82
20:33:31|34787.92
20:33:32|34787.19
20:33:34|34789.54
20:33:35|34786.99
20:33:36|34790.73
20:33:37|34790.55
20:33:37|34788.05
20:33:39|34787.96
20:33:40|34794.52
20:33:41|34794.3
20:33:41|34797.35
20:33:43|34793.41
20:33:44|34792.19
20:33:45|34792.19
20:33:46|34794.13
20:33:47|34797.49
20:33:48|34795.87
20:33:49|34800.48
20:33:50|34801.17
20:33:51|34800.16
20:33:52|34800.43
20:33:53|34800.69
20:33:54|34802.71
20:33:55|34805.82
20:33:56|34804.24
20:33:57|34802.37
20:33:58|34801.06
20:33:59|34801.62
20:34:00|34801.13
20:34:01|34798.22
20:34:02|34803.14
20:34:03|34803.19
20:34:04|34801.4
20:34:05|34801.52
20:34:06|34799.64
20:34:07|34798.1
20:34:08|34793.91
20:34:09|34783.72
20:34:10|34788.
20:34:11|34788.8
20:34:12|34785.48
20:34:13|34791.21
20:34:14|34794.74
20:34:15|34791.71
20:34:16|34791.6
20:34:17|34784.86
20:34:18|34787.28
20:34:19|34786.84
20:34:20|34786.84
20:34:21|34786.6
20:34:22|34783.11
20:34:23|34781.61
20:34:24|34775.1
20:34:25|34777.54
20:34:26|34779.27
20:34:27|34781.64
20:34:28|34778.99
20:34:29|34779.77
20:34:30|34774.39
20:34:31|34773.48
20:34:32|34773.48
20:34:33|34771.87
20:34:34|34770.48
20:34:35|34767.74
20:34:36|34766.53
20:34:37|34766.19
20:34:38|34765.02
20:34:39|34763.48
20:34:40|34766.38
20:34:41|34759.16
20:34:42|34759.16
20:34:43|34761.92
20:34:44|34760.81
20:34:45|34755.93
20:34:46|34765.07
20:34:47|34758.62
20:34:48|34761.04
20:34:49|34762.
20:34:51|34759.44
20:34:53|34759.44
20:34:54|34765.44
20:34:55|34759.86
20:34:56|34763.9
20:34:57|34766.6
20:34:58|34765.97
20:34:59|34761.51
20:35:00|34761.32
20:35:01|34767.87
20:35:03|34779.2
20:35:04|34779.07
20:35:05|34778.04
20:35:06|34777.95
20:35:06|34774.34
20:35:08|34774.34
20:35:09|34776.67
20:35:10|34779.17
20:35:11|34773.
20:35:12|34773.99
20:35:13|34769.36
20:35:14|34768.79
20:35:15|34772.14
20:35:16|34765.08
20:35:17|34765.77
20:35:18|34767.97
20:35:19|34762.08
20:35:20|34761.21
20:35:21|34761.72
20:35:22|34763.39
20:35:23|34756.27
20:35:24|34758.62
20:35:25|34755.34
20:35:26|34758.02
20:35:27|34756.16
20:35:28|34759.39
20:35:29|34759.47
20:35:30|34757.66
20:35:31|34758.7
20:35:32|34758.7
20:35:33|34757.25
20:35:34|34758.59
20:35:35|34759.52
20:35:36|34756.23
20:35:37|34757.73
20:35:38|34758.18
20:35:39|34753.17
20:35:40|34747.96
20:35:41|34750.23
20:35:42|34750.98
20:35:43|34751.33
20:35:44|34759.03
20:35:45|34763.52
20:35:46|34764.32
20:35:47|34766.35
20:35:48|34771.66
20:35:49|34771.54
20:35:50|34766.37
20:35:52|34762.61
20:35:54|34765.93
20:35:55|34765.07
20:35:56|34770.
20:35:57|34777.19
20:35:58|34773.93
20:35:59|34770.83
20:36:00|34778.51
20:36:01|34774.32
20:36:02|34774.26
20:36:03|34775.3
20:36:04|34791.7
20:36:05|34789.97
20:36:06|34791.27
20:36:07|34792.52
20:36:08|34794.75
20:36:09|34794.03
20:36:10|34800.21
20:36:11|34801.16
20:36:12|34801.04
20:36:13|34800.03
20:36:14|34798.18
20:36:15|34798.81
20:36:16|34792.59
20:36:17|34798.07
20:36:18|34800.82
20:36:20|34799.23
20:36:20|34796.51
20:36:21|34799.9
20:36:23|34796.72
20:36:24|34795.62
20:36:25|34796.29
20:36:26|34799.1
20:36:27|34795.43
20:36:28|34795.43
20:36:29|34797.38
20:36:30|34796.04
20:36:31|34789.8
20:36:32|34794.56
20:36:33|34794.84
20:36:34|34794.96
20:36:35|34795.03
20:36:36|34797.83
20:36:37|34801.27
20:36:38|34799.57
20:36:39|34796.03
20:36:40|34798.93
20:36:41|34797.8
20:36:42|34788.66
20:36:43|34792.11
20:36:44|34789.46
20:36:45|34790.74
20:36:46|34789.62
20:36:47|34789.19
20:36:48|34784.69
20:36:49|34783.77
20:36:50|34780.56
20:36:51|34780.2
20:36:52|34779.95
20:36:53|34775.39
20:36:54|34776.41
20:36:55|34773.07
20:36:57|34772.35
20:36:58|34775.35
20:36:59|34780.43
20:37:00|34775.89
20:37:01|34772.99
20:37:02|34774.87
20:37:03|34770.85
20:37:04|34775.46
20:37:05|34777.82
20:37:06|34775.9
20:37:07|34778.05
20:37:08|34774.35
20:37:09|34778.36
20:37:10|34775.72
20:37:11|34777.21
20:37:12|34778.05
20:37:13|34778.05
20:37:14|34780.96
20:37:15|34779.47
20:37:16|34780.85
20:37:17|34781.47
20:37:18|34775.1
20:37:19|34777.01
20:37:20|34778.13
20:37:21|34779.47
20:37:22|34783.19
20:37:23|34780.
20:37:24|34778.32
20:37:25|34779.63
20:37:26|34780.82
20:37:27|34778.95
20:37:28|34783.16
20:37:29|34786.83
20:37:30|34788.47
20:37:31|34788.44
20:37:32|34787.92
20:37:33|34785.01
20:37:34|34785.46
20:37:35|34793.
20:37:36|34794.65
20:37:37|34793.77
20:37:38|34792.8
20:37:39|34791.36
20:37:40|34791.36
20:37:41|34791.36
20:37:42|34790.86
20:37:43|34791.22
20:37:44|34789.89
20:37:45|34791.08
20:37:46|34795.29
20:37:47|34794.62
20:37:48|34794.85
20:37:49|34793.66
20:37:50|34799.16
20:37:51|34792.53
20:37:52|34792.53
20:37:53|34791.
20:37:54|34793.4
20:37:56|34797.24
20:37:57|34792.11
20:37:58|34792.11
20:37:59|34792.11
20:38:00|34786.69
20:38:02|34784.98
20:38:03|34790.
20:38:04|34787.19
20:38:05|34790.68
20:38:06|34790.47
20:38:07|34787.09
20:38:08|34780.3
20:38:09|34781.39
20:38:10|34786.3
20:38:10|34786.3
20:38:12|34784.47
20:38:13|34795.05
20:38:14|34798.82
20:38:15|34795.
20:38:15|34800.
20:38:17|34794.04
20:38:18|34794.23
20:38:19|34796.68
20:38:20|34796.68
20:38:21|34798.18
20:38:22|34793.36
20:38:23|34792.37
20:38:24|34796.03
20:38:25|34793.45
20:38:26|34793.08
20:38:27|34791.68
20:38:29|34799.77
20:38:29|34799.77
20:38:30|34802.53
20:38:31|34796.71
20:38:32|34799.94
20:38:34|34799.65
20:38:35|34799.55
20:38:36|34791.89
20:38:37|34796.5
20:38:39|34798.97
20:38:39|34797.33
20:38:40|34795.68
20:38:42|34796.62
20:38:42|34796.62
20:38:44|34797.36
20:38:44|34797.36
20:38:45|34799.6
20:38:46|34796.17
20:38:48|34797.19
20:38:48|34798.35
20:38:49|34793.92
20:38:51|34797.32
20:38:52|34787.35
20:38:52|34786.39
20:38:54|34782.89
20:38:55|34782.9
20:38:57|34783.76
20:38:58|34783.74
20:38:58|34783.09
20:39:00|34783.76
20:39:01|34781.45
20:39:01|34784.51
20:39:02|34787.88
20:39:04|34787.88
20:39:05|34785.67
20:39:06|34786.12
20:39:07|34782.68
20:39:08|34780.95
20:39:09|34780.95
20:39:10|34780.95
20:39:11|34784.46
20:39:12|34784.46
20:39:13|34785.05
20:39:14|34786.45
20:39:15|34786.45
20:39:16|34789.27
20:39:17|34789.27
20:39:18|34792.52
20:39:19|34789.27
20:39:20|34786.79
20:39:21|34792.33
20:39:22|34786.96
20:39:24|34786.96
20:39:24|34786.96
20:39:25|34786.96
20:39:26|34796.5
20:39:27|34793.59
20:39:28|34794.45
20:39:29|34794.5
20:39:30|34788.15
20:39:31|34788.16
20:39:32|34785.87
20:39:33|34786.17
20:39:35|34784.37
20:39:36|34785.43
20:39:36|34783.63
20:39:38|34783.63
20:39:39|34785.46
20:39:40|34787.6
20:39:41|34786.24
20:39:41|34785.98
20:39:43|34784.31
20:39:44|34784.7
20:39:45|34784.57
20:39:46|34784.57
20:39:47|34784.01
20:39:48|34791.51
20:39:49|34791.41
20:39:50|34796.04
20:39:51|34797.71
20:39:52|34797.58
20:39:53|34792.9
20:39:54|34793.75
20:39:55|34793.28
20:39:56|34789.89
20:39:57|34785.92
20:39:58|34785.06
20:40:00|34788.91
20:40:01|34792.94
20:40:02|34792.92
20:40:03|34790.66
20:40:04|34792.24
20:40:05|34792.09
20:40:06|34789.43
20:40:07|34781.93
20:40:08|34782.96
20:40:09|34782.55
20:40:10|34784.76
20:40:11|34782.27
20:40:12|34782.67
20:40:13|34786.
20:40:14|34781.36
20:40:15|34781.61
20:40:16|34783.61
20:40:17|34783.74
20:40:18|34783.11
20:40:19|34780.8
20:40:20|34780.17
20:40:21|34780.51
20:40:22|34784.61
20:40:23|34781.48
20:40:24|34784.26
20:40:25|34787.65
20:40:26|34788.21
20:40:27|34791.91
20:40:28|34789.43
20:40:29|34789.69
20:40:30|34789.69
20:40:31|34792.92
20:40:32|34790.89
20:40:33|34792.
20:40:34|34792.69
20:40:35|34785.91
20:40:36|34785.73
20:40:37|34789.22
20:40:38|34792.04
20:40:39|34789.45
20:40:40|34789.44
20:40:41|34789.78
20:40:42|34787.09
20:40:43|34789.95
20:40:44|34788.29
20:40:45|34788.29
20:40:46|34788.41
20:40:47|34788.
20:40:48|34789.48
20:40:49|34788.33
20:40:50|34784.
20:40:51|34792.15
20:40:52|34792.16
20:40:53|34790.56
20:40:54|34790.
20:40:55|34789.02
20:40:56|34794.49
20:40:58|34792.83
20:40:59|34796.5
20:40:59|34795.8
20:41:01|34795.47
20:41:02|34797.93
20:41:03|34795.17
20:41:04|34797.04
20:41:05|34800.
20:41:06|34792.
20:41:07|34794.13
20:41:08|34796.28
20:41:09|34796.99
20:41:10|34796.83
20:41:11|34794.65
20:41:12|34794.66
20:41:13|34794.66
20:41:14|34792.88
20:41:15|34792.02
20:41:16|34791.41
20:41:17|34789.47
20:41:18|34789.5
20:41:19|34787.
20:41:20|34786.84
20:41:21|34788.68
20:41:22|34790.83
20:41:23|34792.15
20:41:24|34796.01
20:41:25|34794.42
20:41:26|34798.42
20:41:27|34798.94
20:41:28|34798.94
20:41:29|34797.87
20:41:30|34795.7
20:41:31|34798.32
20:41:32|34796.08
20:41:33|34796.75
20:41:34|34796.75
20:41:35|34797.13
20:41:36|34797.13
20:41:37|34798.94
20:41:38|34796.74
20:41:39|34798.65
20:41:40|34797.6
20:41:41|34799.9
20:41:42|34798.44
20:41:43|34798.44
20:41:44|34797.99
20:41:45|34797.74
20:41:46|34814.67
20:41:47|34814.36
20:41:48|34812.51
20:41:49|34813.
20:41:50|34813.
20:41:51|34812.77
20:41:52|34813.86
20:41:53|34813.61
20:41:54|34813.61
20:41:56|34807.67
20:41:56|34814.
20:41:58|34809.55
20:41:58|34810.54
20:41:59|34810.54
20:42:01|34813.11
20:42:02|34813.11
20:42:02|34810.98
20:42:04|34808.24
20:42:05|34807.89
20:42:06|34807.27
20:42:07|34813.69
20:42:08|34809.06
20:42:09|34812.38
20:42:10|34809.91
20:42:11|34813.13
20:42:12|34808.37
20:42:13|34811.82
20:42:14|34810.
20:42:15|34807.65
20:42:16|34807.9
20:42:17|34811.22
20:42:18|34809.14
20:42:19|34812.44
20:42:20|34809.69
20:42:21|34810.
20:42:22|34813.15
20:42:23|34813.55
20:42:24|34821.14
20:42:25|34825.58
20:42:26|34821.84
20:42:27|34821.
20:42:28|34824.48
20:42:29|34820.89
20:42:30|34817.32
20:42:31|34819.48
20:42:32|34818.55
20:42:33|34823.93
20:42:34|34819.92
20:42:35|34815.1
20:42:36|34818.28
20:42:37|34816.23
20:42:38|34818.86
20:42:39|34820.7
20:42:40|34819.4
20:42:41|34819.39
20:42:42|34819.39
20:42:43|34815.68
20:42:44|34815.44
20:42:45|34817.16
20:42:46|34816.39
20:42:47|34815.33
20:42:48|34823.37
20:42:49|34821.18
20:42:50|34820.81
20:42:51|34819.74
20:42:52|34819.9
20:42:53|34816.7
20:42:54|34816.7
20:42:55|34816.84
20:42:56|34816.7
20:42:57|34818.67
20:42:59|34820.83
20:43:00|34818.68
20:43:02|34814.78
20:43:03|34816.79
20:43:04|34816.79
20:43:05|34816.79
20:43:06|34815.66
20:43:07|34815.66
20:43:08|34812.46
20:43:09|34815.97
20:43:10|34814.78
20:43:11|34817.94
20:43:12|34820.29
20:43:13|34817.62
20:43:14|34812.91
20:43:15|34816.44
20:43:16|34817.01
20:43:17|34816.
20:43:18|34817.73
20:43:19|34817.73
20:43:20|34817.73
20:43:21|34814.3
20:43:22|34814.3
20:43:23|34816.34
20:43:24|34816.34
20:43:25|34816.75
20:43:26|34819.9
20:43:27|34820.13
20:43:28|34821.73
20:43:29|34820.95
20:43:30|34818.93
20:43:31|34820.95
20:43:32|34820.95
20:43:33|34816.91
20:43:34|34818.67
20:43:35|34818.15
20:43:36|34820.02
20:43:37|34820.02
20:43:38|34821.18
20:43:39|34821.57
20:43:40|34825.25
20:43:41|34827.01
20:43:42|34826.
20:43:43|34826.
20:43:44|34825.1
20:43:45|34824.65
20:43:46|34823.15
20:43:47|34824.14
20:43:48|34824.08
20:43:49|34825.88
20:43:50|34823.36
20:43:51|34822.48
20:43:52|34820.89
20:43:54|34820.12
20:43:55|34820.55
20:43:56|34818.56
20:43:57|34821.17
20:43:58|34820.59
20:43:59|34820.59
20:44:01|34820.05
20:44:02|34820.47
20:44:03|34818.76
20:44:04|34823.64
20:44:05|34820.54
20:44:06|34822.22
20:44:07|34822.22
20:44:08|34816.79
20:44:09|34821.7
20:44:10|34819.52
20:44:11|34820.67
20:44:12|34819.01
20:44:13|34821.44
20:44:14|34820.54
20:44:15|34820.54
20:44:16|34816.89
20:44:17|34817.72
20:44:18|34819.31
20:44:19|34819.31
20:44:20|34819.33
20:44:21|34819.76
20:44:22|34818.63
20:44:23|34816.19
20:44:24|34820.24
20:44:25|34819.34
20:44:26|34820.65
20:44:27|34823.48
20:44:28|34825.71
20:44:29|34825.02
20:44:30|34824.73
20:44:31|34822.76
20:44:32|34824.24
20:44:34|34823.74
20:44:35|34823.23
20:44:36|34820.66
20:44:37|34822.64
20:44:37|34819.17
20:44:38|34820.6
20:44:39|34819.71
20:44:40|34818.12
20:44:42|34820.1
20:44:42|34821.33
20:44:44|34821.87
20:44:44|34823.14
20:44:46|34823.2
20:44:46|34821.53
20:44:48|34823.21
20:44:48|34826.72
20:44:49|34823.52
20:44:50|34822.5
20:44:51|34823.39
20:44:52|34823.39
20:44:53|34823.39
20:44:55|34820.
20:44:56|34819.54
20:44:57|34819.29
20:44:58|34818.26
20:44:58|34818.21
20:45:00|34820.14
20:45:01|34814.
20:45:02|34815.8
20:45:03|34815.87
20:45:04|34815.48
20:45:05|34808.21
20:45:06|34808.02
20:45:07|34803.58
20:45:09|34807.36
20:45:09|34803.93
20:45:10|34800.94
20:45:12|34798.53
20:45:12|34798.54
20:45:13|34800.29
20:45:15|34795.05
20:45:16|34798.16
20:45:16|34796.35
20:45:17|34799.74
20:45:18|34796.89
20:45:19|34798.98
20:45:20|34797.12
20:45:21|34797.91
20:45:22|34802.57
20:45:23|34802.57
20:45:25|34802.87
20:45:25|34803.95
20:45:27|34804.81
20:45:27|34804.39
20:45:28|34799.78
20:45:30|34797.87
20:45:31|34797.35
20:45:31|34792.93
20:45:32|34792.72
20:45:33|34790.92
20:45:34|34790.34
20:45:36|34788.61
20:45:36|34792.71
20:45:37|34795.83
20:45:39|34792.22
20:45:39|34790.92
20:45:41|34788.62
20:45:42|34791.94
20:45:43|34793.21
20:45:43|34795.27
20:45:44|34797.25
20:45:46|34799.33
20:45:46|34797.81
20:45:47|34798.76
20:45:48|34799.45
20:45:49|34804.06
20:45:50|34804.57
20:45:51|34808.69
20:45:52|34807.05
20:45:53|34807.11
20:45:55|34809.08
20:45:56|34807.09
20:45:57|34802.57
20:45:57|34802.69
20:45:58|34804.93
20:45:59|34802.1
20:46:01|34800.69
20:46:02|34802.92
20:46:03|34800.93
20:46:04|34800.36
20:46:05|34801.71
20:46:06|34801.71
20:46:07|34801.95
20:46:09|34802.76
20:46:09|34801.81
20:46:10|34802.79
20:46:12|34802.79
20:46:13|34799.25
20:46:14|34795.07
20:46:15|34793.35
20:46:16|34792.74
20:46:17|34790.96
20:46:18|34790.96
20:46:19|34792.15
20:46:20|34792.15
20:46:21|34791.6
20:46:22|34790.21
20:46:23|34790.41
20:46:24|34788.61
20:46:25|34788.34
20:46:26|34788.34
20:46:27|34788.72
20:46:28|34787.93
20:46:29|34791.65
20:46:30|34787.53
20:46:31|34786.59
20:46:32|34787.4
20:46:33|34784.
20:46:34|34785.76
20:46:35|34785.94
20:46:36|34786.12
20:46:38|34786.12
20:46:38|34784.18
20:46:40|34784.18
20:46:40|34785.31
20:46:42|34782.88
20:46:43|34779.69
20:46:44|34780.54
20:46:45|34780.13
20:46:46|34780.54
20:46:47|34779.78
20:46:48|34778.35
20:46:49|34780.61
20:46:50|34780.61
20:46:51|34780.61
20:46:52|34786.13
20:46:53|34787.84
20:46:54|34787.82
20:46:55|34789.97
20:46:56|34789.62
20:46:57|34791.63
20:46:58|34786.9
20:46:59|34786.9
20:47:00|34786.9
20:47:01|34786.89
20:47:02|34787.99
20:47:03|34785.86
20:47:04|34783.14
20:47:05|34785.41
20:47:06|34784.38
20:47:07|34779.55
20:47:08|34782.32
20:47:09|34779.78
20:47:10|34779.24
20:47:11|34779.11
20:47:12|34777.93
20:47:13|34777.58
20:47:14|34777.31
20:47:15|34777.31
20:47:16|34775.92
20:47:17|34773.89
20:47:18|34770.02
20:47:19|34774.72
20:47:20|34774.82
20:47:21|34772.78
20:47:22|34773.86
20:47:23|34772.64
20:47:24|34774.52
20:47:25|34774.52
20:47:26|34770.14
20:47:27|34774.02
20:47:28|34779.24
20:47:29|34784.08
20:47:31|34779.5
20:47:31|34777.97
20:47:32|34779.63
20:47:33|34782.82
20:47:34|34780.47
20:47:35|34782.13
20:47:36|34782.13
20:47:37|34780.01
20:47:38|34783.64
20:47:40|34780.28
20:47:40|34783.03
20:47:41|34779.73
20:47:43|34779.48
20:47:44|34777.43
20:47:45|34774.87
20:47:45|34775.95
20:47:46|34776.94
20:47:47|34776.42
20:47:48|34772.82
20:47:49|34773.99
20:47:50|34772.62
20:47:51|34772.88
20:47:53|34772.72
20:47:54|34772.59
20:47:54|34772.33
20:47:55|34772.33
20:47:57|34770.
20:47:57|34771.76
20:47:58|34771.09
20:48:00|34765.57
20:48:00|34767.71
20:48:01|34767.19
20:48:02|34767.84
20:48:04|34767.71
20:48:05|34762.5
20:48:06|34766.32
20:48:08|34766.67
20:48:09|34766.67
20:48:09|34758.4
20:48:10|34762.74
20:48:12|34762.52
20:48:12|34760.37
20:48:13|34759.65
20:48:15|34760.67
20:48:15|34759.87
20:48:17|34757.41
20:48:18|34755.61
20:48:18|34756.46
20:48:19|34757.16
20:48:20|34759.05
20:48:21|34760.8
20:48:22|34762.68
20:48:24|34762.69
20:48:25|34760.96
20:48:26|34763.25
20:48:27|34762.19
20:48:28|34762.04
20:48:29|34762.64
20:48:29|34762.16
20:48:31|34763.98
20:48:31|34762.41
20:48:33|34762.41
20:48:34|34762.6
20:48:35|34762.6
20:48:35|34761.93
20:48:36|34761.51
20:48:37|34761.51
20:48:39|34758.77
20:48:40|34759.75
20:48:40|34759.73
20:48:41|34759.25
20:48:42|34757.46
20:48:44|34763.26
20:48:45|34763.26
20:48:46|34759.3
20:48:47|34759.26
20:48:48|34764.51
20:48:49|34762.46
20:48:50|34762.13
20:48:51|34761.36
20:48:52|34762.01
20:48:53|34759.6
20:48:54|34759.47
20:48:55|34759.9
20:48:56|34760.61
20:48:57|34760.95
20:48:58|34760.95
20:48:59|34758.22
20:49:00|34762.52
20:49:01|34761.06
20:49:02|34764.78
20:49:03|34759.03
20:49:04|34762.44
20:49:06|34758.65
20:49:06|34756.42
20:49:08|34759.
20:49:09|34759.87
20:49:10|34759.46
20:49:11|34758.09
20:49:12|34758.8
20:49:13|34755.43
20:49:14|34755.92
20:49:15|34755.9
20:49:16|34753.73
20:49:17|34753.73
20:49:18|34752.9
20:49:19|34752.9
20:49:20|34752.9
20:49:21|34754.24
20:49:22|34756.36
20:49:23|34754.
20:49:24|34755.64
20:49:25|34753.4
20:49:26|34755.92
20:49:27|34756.36
20:49:28|34752.98
20:49:29|34754.08
20:49:30|34753.29
20:49:31|34752.9
20:49:32|34752.9
20:49:33|34754.87
20:49:34|34754.87
20:49:35|34754.87
20:49:36|34754.48
20:49:37|34753.22
20:49:38|34754.
20:49:39|34754.14
20:49:40|34754.14
20:49:41|34756.73
20:49:42|34755.5
20:49:43|34756.62
20:49:44|34756.34
20:49:45|34756.47
20:49:47|34756.47
20:49:47|34757.41
20:49:48|34757.13
20:49:50|34757.13
20:49:51|34753.65
20:49:52|34750.45
20:49:53|34748.14
20:49:54|34750.47
20:49:55|34748.7
20:49:55|34748.06
20:49:57|34747.97
20:49:57|34744.91
20:49:59|34743.34
20:50:00|34743.22
20:50:01|34737.91
20:50:02|34744.19
20:50:03|34743.88
20:50:03|34743.09
20:50:04|34741.91
20:50:07|34742.52
20:50:07|34740.87
20:50:09|34744.74
20:50:10|34744.74
20:50:11|34743.13
20:50:12|34744.21
20:50:13|34744.21
20:50:14|34741.4
20:50:15|34740.04
20:50:16|34741.44
20:50:17|34742.76
20:50:18|34745.56
20:50:19|34742.94
20:50:20|34743.19
20:50:21|34743.19
20:50:22|34743.19
20:50:23|34743.19
20:50:24|34743.74
20:50:25|34743.51
20:50:26|34742.78
20:50:27|34742.78
20:50:28|34744.55
20:50:30|34746.28
20:50:31|34743.79
20:50:32|34744.24
20:50:33|34743.02
20:50:34|34740.92
20:50:34|34738.07
20:50:35|34737.58
20:50:36|34739.45
20:50:38|34739.31
20:50:39|34739.27
20:50:40|34739.76
20:50:40|34739.63
20:50:42|34739.38
20:50:43|34730.
20:50:43|34732.97
20:50:45|34728.55
20:50:45|34728.99
20:50:47|34729.39
20:50:47|34729.39
20:50:49|34726.49
20:50:50|34729.23
20:50:51|34725.87
20:50:52|34727.23
20:50:52|34725.83
20:50:54|34727.97
20:50:55|34727.97
20:50:56|34728.22
20:50:57|34733.92
20:50:58|34734.49
20:50:59|34732.26
20:51:00|34736.84
20:51:00|34733.61
20:51:01|34733.83
20:51:03|34730.99
20:51:04|34734.15
20:51:05|34734.15
20:51:05|34735.83
20:51:07|34740.14
20:51:09|34739.59
20:51:10|34742.38
20:51:11|34739.94
20:51:12|34744.24
20:51:13|34743.96
20:51:15|34744.09
20:51:15|34744.87
20:51:16|34751.65
20:51:18|34754.3
20:51:19|34754.77
20:51:20|34761.29
20:51:21|34761.31
20:51:22|34763.08
20:51:23|34760.
20:51:24|34764.03
20:51:25|34761.74
20:51:26|34763.57
20:51:27|34760.58
20:51:28|34764.59
20:51:29|34756.88
20:51:30|34757.45
20:51:31|34753.68
20:51:32|34758.11
20:51:33|34759.32
20:51:34|34756.21
20:51:35|34759.84
20:51:36|34760.77
20:51:37|34761.5
20:51:38|34761.86
20:51:39|34763.28
20:51:40|34763.32
20:51:42|34759.52
20:51:42|34759.65
20:51:43|34759.65
20:51:44|34757.75
20:51:45|34757.75
20:51:46|34757.95
20:51:48|34761.4
20:51:49|34761.4
20:51:49|34759.93
20:51:51|34761.1
20:51:52|34756.98
20:51:53|34757.7
20:51:54|34765.46
20:51:55|34764.16
20:51:56|34770.03
20:51:57|34767.3
20:51:58|34763.6
20:51:58|34765.46
20:51:59|34763.88
20:52:00|34761.89
20:52:02|34758.92
20:52:03|34760.38
20:52:04|34758.91
20:52:05|34758.91
20:52:06|34758.5
20:52:06|34758.38
20:52:08|34758.64
20:52:09|34758.72
20:52:10|34759.14
20:52:11|34758.95
20:52:12|34755.24
20:52:14|34758.35
20:52:14|34758.34
20:52:15|34755.35
20:52:16|34754.8
20:52:17|34752.12
20:52:18|34747.9
20:52:19|34747.44
20:52:20|34746.91
20:52:22|34746.44
20:52:23|34746.44
20:52:24|34746.16
20:52:25|34744.25
20:52:26|34745.56
20:52:27|34747.91
20:52:27|34748.07
20:52:29|34748.05
20:52:30|34749.15
20:52:31|34746.76
20:52:32|34744.4
20:52:33|34746.66
20:52:33|34743.22
20:52:35|34745.64
20:52:36|34742.64
20:52:37|34741.71
20:52:38|34742.09
20:52:39|34739.01
20:52:40|34738.14
20:52:41|34737.76
20:52:42|34735.66
20:52:44|34736.62
20:52:45|34734.9
20:52:46|34735.2
20:52:46|34734.15
20:52:47|34734.15
20:52:48|34734.32
20:52:50|34733.08
20:52:50|34734.6
20:52:51|34734.57
20:52:52|34733.75
20:52:53|34728.77
20:52:55|34731.32
20:52:56|34731.05
20:52:57|34729.12
20:52:57|34730.38
20:52:59|34730.14
20:52:59|34728.1
20:53:01|34727.64
20:53:02|34727.91
20:53:02|34732.81
20:53:04|34734.63
20:53:04|34730.57
20:53:05|34730.72
20:53:07|34734.48
20:53:07|34733.41
20:53:09|34717.94
20:53:10|34719.45
20:53:12|34716.01
20:53:12|34712.
20:53:14|34716.98
20:53:14|34713.59
20:53:16|34709.12
20:53:17|34714.
20:53:17|34711.69
20:53:19|34709.99
20:53:20|34706.92
20:53:21|34711.16
20:53:23|34708.94
20:53:23|34714.89
20:53:25|34709.79
20:53:26|34713.46
20:53:27|34702.
20:53:28|34707.29
20:53:29|34706.19
20:53:30|34706.32
20:53:31|34695.31
20:53:32|34698.25
20:53:33|34701.67
20:53:33|34701.55
20:53:35|34696.5
20:53:36|34699.66
20:53:37|34699.06
20:53:38|34696.37
20:53:39|34696.82
20:53:40|34700.28
20:53:40|34701.86
20:53:42|34700.57
20:53:43|34701.94
20:53:44|34698.28
20:53:45|34695.1
20:53:46|34693.92
20:53:47|34695.2
20:53:48|34693.08
20:53:49|34696.26
20:53:50|34694.51
20:53:51|34691.17
20:53:52|34692.88
20:53:53|34697.11
20:53:54|34701.35
20:53:55|34700.45
20:53:56|34698.73
20:53:57|34701.
20:53:58|34699.6
20:53:59|34699.6
20:54:00|34698.28
20:54:01|34699.46
20:54:02|34701.65
20:54:03|34702.78
20:54:04|34698.28
20:54:05|34696.35
20:54:06|34695.38
20:54:07|34695.26
20:54:08|34693.85
20:54:09|34690.01
20:54:11|34688.21
20:54:12|34688.53
20:54:13|34686.77
20:54:14|34687.59
20:54:15|34689.74
20:54:16|34688.43
20:54:17|34688.35
20:54:18|34692.76
20:54:19|34692.37
20:54:20|34695.44
20:54:21|34698.43
20:54:22|34695.91
20:54:23|34697.69
20:54:24|34696.01
20:54:25|34691.59
20:54:26|34688.4
20:54:27|34684.67
20:54:28|34681.96
20:54:29|34678.85
20:54:30|34682.66
20:54:31|34683.56
20:54:32|34682.27
20:54:33|34681.63
20:54:34|34681.24
20:54:35|34679.23
20:54:36|34678.41
20:54:37|34680.93
20:54:38|34679.5
20:54:39|34677.76
20:54:40|34680.67
20:54:42|34677.34
20:54:43|34678.2
20:54:44|34678.22
20:54:45|34682.51
20:54:46|34678.48
20:54:47|34681.13
20:54:48|34680.28
20:54:49|34683.23
20:54:50|34680.35
20:54:51|34685.04
20:54:52|34686.26
20:54:53|34684.91
20:54:54|34688.59
20:54:55|34689.23
20:54:56|34685.65
20:54:57|34687.37
20:54:58|34692.53
20:54:59|34689.29
20:55:00|34692.98
20:55:02|34693.83
20:55:02|34695.61
20:55:04|34697.67
20:55:05|34699.15
20:55:06|34691.25
20:55:07|34694.34
20:55:08|34692.36
20:55:08|34697.1
20:55:10|34698.9
20:55:10|34691.78
20:55:13|34688.75
20:55:13|34688.54
20:55:15|34691.09
20:55:16|34687.64
20:55:17|34693.43
20:55:18|34695.3
20:55:19|34689.9
20:55:20|34691.63
20:55:21|34687.81
20:55:22|34689.87
20:55:23|34686.18
20:55:24|34690.25
20:55:25|34689.94
20:55:25|34692.71
20:55:27|34691.64
20:55:28|34692.58
20:55:29|34692.58
20:55:30|34690.08
20:55:31|34688.19
20:55:32|34688.37
20:55:33|34687.99
20:55:34|34691.65
20:55:35|34687.91
20:55:36|34687.59
20:55:37|34690.7
20:55:38|34690.25
20:55:39|34685.68
20:55:40|34683.73
20:55:41|34683.02
20:55:42|34685.04
20:55:43|34684.92
20:55:44|34681.41
20:55:45|34680.99
20:55:46|34674.02
20:55:48|34676.17
20:55:48|34678.13
20:55:50|34677.6
20:55:50|34677.17
20:55:51|34675.62
20:55:52|34681.41
20:55:53|34680.53
20:55:54|34680.36
20:55:55|34678.2
20:55:57|34676.44
20:55:57|34676.44
20:55:59|34679.43
20:56:00|34678.07
20:56:01|34681.24
20:56:02|34682.48
20:56:03|34682.49
20:56:04|34685.4
20:56:05|34683.25
20:56:06|34683.35
20:56:06|34685.65
20:56:08|34682.18
20:56:08|34684.08
20:56:10|34685.68
20:56:11|34683.5
20:56:12|34682.97
20:56:13|34686.34
20:56:15|34683.89
20:56:16|34686.27
20:56:17|34690.03
20:56:18|34688.82
20:56:19|34690.81
20:56:20|34693.5
20:56:21|34693.98
20:56:23|34689.13
20:56:24|34693.06
20:56:25|34690.07
20:56:26|34691.38
20:56:27|34693.5
20:56:28|34692.56
20:56:29|34690.07
20:56:30|34690.07
20:56:30|34689.81
20:56:31|34689.81
20:56:33|34691.37
20:56:33|34691.37
20:56:34|34691.37
20:56:36|34687.13
20:56:37|34689.3
20:56:38|34688.86
20:56:39|34689.29
20:56:39|34693.03
20:56:41|34689.55
20:56:41|34691.11
20:56:42|34691.11
20:56:44|34689.85
20:56:44|34690.24
20:56:46|34688.52
20:56:47|34690.79
20:56:48|34685.71
20:56:49|34673.55
20:56:50|34673.67
20:56:51|34662.63
20:56:52|34662.3
20:56:53|34660.83
20:56:54|34665.09
20:56:56|34661.1
20:56:56|34661.23
20:56:57|34660.
20:56:58|34659.5
20:57:00|34662.8
20:57:01|34663.96
20:57:02|34663.26
20:57:02|34665.95
20:57:03|34666.6
20:57:04|34662.38
20:57:05|34664.74
20:57:07|34662.68
20:57:08|34669.07
20:57:08|34668.06
20:57:10|34661.95
20:57:10|34661.78
20:57:11|34660.86
20:57:13|34660.63
20:57:14|34657.96
20:57:15|34657.81
20:57:16|34659.15
20:57:17|34661.86
20:57:18|34655.79
20:57:19|34653.6
20:57:20|34648.2
20:57:21|34646.8
20:57:22|34644.67
20:57:23|34653.76
20:57:24|34650.
20:57:25|34654.56
20:57:26|34647.65
20:57:27|34632.82
20:57:28|34626.65
20:57:29|34628.37
20:57:30|34632.49
20:57:31|34630.64
20:57:32|34630.45
20:57:33|34625.71
20:57:34|34632.88
20:57:35|34626.72
20:57:36|34618.05
20:57:37|34621.03
20:57:38|34618.33
20:57:39|34614.29
20:57:40|34622.73
20:57:41|34622.01
20:57:42|34629.62
20:57:43|34636.68
20:57:44|34634.36
20:57:45|34631.9
20:57:46|34632.16
20:57:47|34633.92
20:57:48|34637.18
20:57:49|34629.36
20:57:50|34638.8
20:57:51|34640.
20:57:52|34645.73
20:57:53|34650.
20:57:54|34646.83
20:57:55|34657.78
20:57:56|34649.85
20:57:57|34649.82
20:57:58|34650.64
20:57:59|34659.83
20:58:00|34665.9
20:58:01|34666.85
20:58:02|34668.4
20:58:03|34664.37
20:58:04|34667.56
20:58:05|34672.57
20:58:06|34672.58
20:58:08|34673.21
20:58:09|34669.67
20:58:10|34672.68
20:58:11|34672.44
20:58:12|34669.7
20:58:13|34668.15
20:58:15|34671.15
20:58:16|34675.86
20:58:18|34688.1
20:58:19|34685.27
20:58:19|34687.55
20:58:21|34687.57
20:58:22|34687.8
20:58:22|34685.03
20:58:23|34682.24
20:58:24|34684.13
20:58:25|34683.19
20:58:27|34683.75
20:58:28|34679.29
20:58:28|34679.64
20:58:30|34681.37
20:58:31|34679.62
20:58:32|34689.66
20:58:33|34685.56
20:58:33|34691.42
20:58:35|34687.15
20:58:35|34686.
20:58:36|34687.72
20:58:38|34691.36
20:58:39|34686.66
20:58:40|34685.91
20:58:40|34685.74
20:58:42|34684.87
20:58:42|34685.32
20:58:44|34682.86
20:58:45|34681.66
20:58:46|34679.08
20:58:46|34678.65
20:58:48|34692.5
20:58:49|34689.31
20:58:50|34686.84
20:58:51|34687.65
20:58:52|34689.36
20:58:53|34691.54
20:58:54|34689.33
20:58:55|34687.58
20:58:56|34687.37
20:58:57|34690.07
20:58:58|34688.77
20:58:59|34687.98
20:59:00|34690.
20:59:01|34693.94
20:59:02|34696.97
20:59:03|34699.36
20:59:05|34695.91
20:59:06|34693.58
20:59:07|34690.38
20:59:08|34692.96
20:59:08|34693.38
20:59:09|34690.39
20:59:10|34689.7
20:59:11|34687.88
20:59:13|34690.77
20:59:13|34689.03
20:59:15|34687.89
20:59:16|34685.36
20:59:18|34687.26
20:59:18|34686.21
20:59:19|34680.68
20:59:20|34680.75
20:59:22|34681.17
20:59:23|34683.79
20:59:24|34680.9
20:59:25|34685.05
20:59:26|34682.23
20:59:27|34684.
20:59:28|34684.
20:59:29|34684.94
20:59:30|34684.94
20:59:31|34687.01
20:59:32|34687.55
20:59:34|34678.16
20:59:35|34682.26
20:59:36|34682.26
20:59:37|34682.02
20:59:38|34675.21
20:59:39|34672.76
20:59:40|34673.35
20:59:41|34674.55
20:59:42|34675.65
20:59:43|34676.06
20:59:44|34676.06
20:59:45|34675.05
20:59:46|34680.91
20:59:47|34682.11
20:59:48|34686.97
20:59:49|34686.62
20:59:50|34681.37
20:59:51|34680.86
20:59:52|34682.02
20:59:53|34684.55
20:59:54|34681.94
20:59:55|34680.19
20:59:56|34679.66
20:59:57|34683.73
20:59:58|34683.17
20:59:59|34683.17
21:00:00|34678.02
21:00:01|34681.17
21:00:02|34678.06
21:00:03|34683.01
21:00:04|34679.41
21:00:05|34680.68
21:00:07|34673.95
21:00:07|34670.91
21:00:09|34673.08
21:00:09|34672.4
21:00:11|34672.41
21:00:12|34669.05
21:00:12|34670.02
21:00:14|34670.65
21:00:14|34678.43
21:00:16|34686.12
21:00:17|34685.64
21:00:17|34688.47
21:00:19|34688.75
21:00:19|34689.15
21:00:20|34685.95
21:00:22|34685.94
21:00:23|34682.96
21:00:23|34681.6
21:00:24|34672.52
21:00:26|34670.71
21:00:27|34673.25
21:00:28|34673.46
21:00:28|34669.9
21:00:29|34671.96
21:00:31|34672.15
21:00:32|34672.15
21:00:33|34672.15
21:00:34|34669.37
21:00:35|34672.84
21:00:36|34673.49
21:00:37|34671.72
21:00:38|34666.41
21:00:39|34657.59
21:00:40|34660.41
21:00:41|34651.
21:00:42|34649.84
21:00:43|34648.17
21:00:44|34649.12
21:00:45|34646.48
21:00:46|34648.75
21:00:47|34649.28
21:00:47|34649.79
21:00:49|34653.09
21:00:50|34655.93
21:00:50|34651.6
21:00:52|34650.01
21:00:53|34655.32
21:00:53|34655.32
21:00:55|34655.32
21:00:55|34648.41
21:00:57|34647.83
21:00:58|34646.53
21:00:59|34644.83
21:01:00|34641.79
21:01:01|34643.54
21:01:02|34644.16
21:01:03|34640.83
21:01:04|34643.29
21:01:09|34642.47
21:01:10|34641.77
21:01:11|34642.63
21:01:12|34642.04
21:01:13|34639.81
21:01:14|34637.7
21:01:15|34629.28
21:01:16|34631.71
21:01:17|34636.31
21:01:18|34633.07
21:01:20|34631.34
21:01:21|34630.08
21:01:22|34637.98
21:01:24|34645.1
21:01:24|34638.06
21:01:26|34638.28
21:01:27|34638.16
21:01:29|34638.02
21:01:30|34639.75
21:01:31|34642.73
21:01:31|34647.97
21:01:33|34651.46
21:01:34|34656.35
21:01:34|34658.97
21:01:36|34660.
21:01:37|34658.23
21:01:38|34658.27
21:01:39|34659.28
21:01:40|34660.73
21:01:41|34661.07
21:01:42|34658.77
21:01:43|34652.65
21:01:44|34658.25
21:01:45|34658.93
21:01:46|34661.35
21:01:47|34661.34
21:01:48|34658.86
21:01:49|34663.97
21:01:50|34666.09
21:01:51|34663.17
21:01:52|34664.47
21:01:53|34668.83
21:01:54|34665.9
21:01:55|34666.45
21:01:56|34667.39
21:01:57|34666.87
21:01:58|34667.85
21:01:59|34667.53
21:02:00|34670.15
21:02:01|34671.44
21:02:02|34669.27
21:02:03|34670.7
21:02:05|34668.54
21:02:06|34668.36
21:02:07|34667.39
21:02:07|34668.07
21:02:08|34664.6
21:02:09|34664.65
21:02:11|34665.6
21:02:11|34664.67
21:02:13|34668.42
21:02:13|34670.
21:02:15|34669.14
21:02:15|34668.35
21:02:17|34668.36
21:02:17|34668.36
21:02:19|34668.36
21:02:19|34669.23
21:02:20|34669.8
21:02:21|34667.07
21:02:23|34669.59
21:02:24|34669.59
21:02:25|34672.41
21:02:26|34676.09
21:02:27|34680.62
21:02:28|34681.73
21:02:30|34682.36
21:02:31|34683.37
21:02:32|34683.9
21:02:32|34687.52
21:02:33|34688.
21:02:34|34688.83
21:02:35|34685.39
21:02:36|34685.12
21:02:38|34685.33
21:02:38|34685.08
21:02:39|34684.14
21:02:40|34685.1
21:02:41|34685.15
21:02:42|34687.98
21:02:44|34687.98
21:02:45|34685.65
21:02:46|34684.65
21:02:47|34684.8
21:02:47|34686.63
21:02:48|34685.22
21:02:50|34687.53
21:02:50|34691.69
21:02:51|34687.89
21:02:53|34691.61
21:02:54|34692.41
21:02:55|34686.48
21:02:56|34687.45
21:02:56|34689.88
21:02:57|34687.16
21:02:58|34686.5
21:03:00|34688.18
21:03:00|34688.87
21:03:02|34691.88
21:03:03|34697.66
21:03:04|34694.81
21:03:05|34696.17
21:03:06|34697.26
21:03:07|34701.17
21:03:08|34700.31
21:03:08|34697.52
21:03:09|34698.56
21:03:11|34698.83
21:03:12|34699.11
21:03:12|34702.
21:03:14|34701.8
21:03:15|34699.03
21:03:16|34699.27
21:03:17|34699.47
21:03:18|34699.46
21:03:20|34702.52
21:03:21|34703.26
21:03:22|34702.04
21:03:23|34702.04
21:03:24|34707.
21:03:25|34705.04
21:03:26|34704.73
21:03:27|34701.
21:03:28|34701.86
21:03:29|34699.58
21:03:30|34700.92
21:03:31|34700.65
21:03:32|34697.84
21:03:33|34696.92
21:03:34|34700.6
21:03:35|34700.6
21:03:36|34696.59
21:03:37|34701.83
21:03:38|34698.57
21:03:39|34701.27
21:03:40|34698.79
21:03:41|34698.79
21:03:42|34702.28
21:03:43|34702.28
21:03:44|34702.28
21:03:45|34704.22
21:03:46|34705.
21:03:47|34708.04
21:03:48|34705.38
21:03:49|34709.33
21:03:50|34705.91
21:03:51|34705.91
21:03:52|34706.15
21:03:53|34706.15
21:03:54|34706.15
21:03:55|34705.
21:03:57|34705.28
21:03:57|34712.03
21:03:59|34711.35
21:04:00|34707.75
21:04:00|34707.94
21:04:02|34707.62
21:04:03|34710.34
21:04:04|34700.87
21:04:05|34703.
21:04:06|34705.04
21:04:07|34700.31
21:04:08|34699.56
21:04:09|34700.9
21:04:10|34702.73
21:04:11|34697.29
21:04:12|34699.25
21:04:13|34698.22
21:04:14|34698.31
21:04:15|34698.74
21:04:17|34698.74
21:04:18|34698.87
21:04:18|34695.49
21:04:20|34692.29
21:04:21|34691.68
21:04:22|34694.45
21:04:24|34696.63
21:04:25|34703.64
21:04:26|34705.16
21:04:26|34705.08
21:04:28|34703.23
21:04:29|34703.37
21:04:29|34703.64
21:04:31|34703.76
21:04:32|34710.
21:04:33|34709.
21:04:34|34712.03
21:04:35|34712.72
21:04:36|34710.43
21:04:37|34711.36
21:04:38|34712.24
21:04:39|34708.48
21:04:40|34710.14
21:04:41|34708.
21:04:42|34702.94
21:04:43|34702.34
21:04:44|34706.36
21:04:45|34703.73
21:04:46|34706.36
21:04:47|34706.36
21:04:48|34706.66
21:04:49|34706.66
21:04:50|34707.6
21:04:51|34709.43
21:04:52|34711.86
21:04:53|34709.3
21:04:54|34709.82
21:04:55|34712.23
21:04:56|34710.24
21:04:57|34712.12
21:04:58|34712.12
21:04:59|34710.52
21:05:00|34702.63
21:05:01|34701.3
21:05:02|34704.77
21:05:03|34705.57
21:05:04|34704.37
21:05:05|34705.76
21:05:06|34706.86
21:05:07|34707.27
21:05:08|34707.55
21:05:10|34705.47
21:05:11|34707.43
21:05:12|34710.69
21:05:13|34710.94
21:05:15|34708.99
21:05:15|34709.27
21:05:16|34709.22
21:05:17|34710.42
21:05:18|34710.13
21:05:19|34707.45
21:05:21|34706.55
21:05:23|34708.23
21:05:23|34706.78
21:05:25|34707.69
21:05:26|34704.82
21:05:27|34703.69
21:05:29|34703.15
21:05:29|34705.02
21:05:31|34705.39
21:05:32|34704.02
21:05:33|34707.3
21:05:34|34707.3
21:05:35|34704.68
21:05:35|34704.52
21:05:37|34706.63
21:05:38|34706.48
21:05:38|34708.36
21:05:40|34710.88
21:05:41|34711.85
21:05:41|34717.02
21:05:42|34713.13
21:05:44|34713.89
21:05:45|34713.88
21:05:45|34716.04
21:05:47|34714.01
21:05:48|34716.3
21:05:49|34718.24
21:05:50|34719.2
21:05:51|34721.5
21:05:52|34721.37
21:05:52|34720.18
21:05:53|34719.28
21:05:55|34719.84
21:05:56|34721.84
21:05:57|34721.35
21:05:58|34721.78
21:05:59|34723.62
21:06:00|34723.69
21:06:01|34719.96
21:06:02|34722.27
21:06:03|34729.75
21:06:04|34722.5
21:06:05|34722.62
21:06:06|34723.29
21:06:07|34724.12
21:06:08|34726.27
21:06:09|34729.18
21:06:10|34726.27
21:06:11|34729.05
21:06:12|34730.84
21:06:13|34726.
21:06:14|34724.36
21:06:15|34726.35
21:06:17|34720.01
21:06:17|34718.8
21:06:18|34719.18
21:06:19|34719.05
21:06:20|34720.67
21:06:21|34720.63
21:06:23|34720.82
21:06:25|34720.95
21:06:26|34726.41
21:06:27|34727.36
21:06:29|34727.35
21:06:30|34725.63
21:06:31|34732.13
21:06:33|34734.13
21:06:34|34734.49
21:06:35|34735.14
21:06:36|34736.68
21:06:37|34735.35
21:06:39|34736.43
21:06:40|34732.67
21:06:42|34735.35
21:06:43|34733.34
21:06:44|34731.97
21:06:46|34735.25
21:06:47|34734.21
21:06:48|34734.85
21:06:49|34731.53
21:06:50|34733.16
21:06:51|34733.04
21:06:52|34730.6
21:06:53|34730.53
21:06:54|34728.34
21:06:55|34731.05
21:06:56|34728.5
21:06:57|34732.99
21:06:58|34729.45
21:06:59|34731.26
21:07:00|34734.11
21:07:01|34733.86
21:07:02|34733.73
21:07:03|34731.71
21:07:05|34732.01
21:07:05|34731.34
21:07:06|34731.87
21:07:07|34732.17
21:07:08|34730.04
21:07:09|34731.99
21:07:11|34732.45
21:07:11|34733.45
21:07:13|34734.9
21:07:13|34736.24
21:07:14|34735.02
21:07:15|34735.01
21:07:16|34735.72
21:07:17|34733.11
21:07:18|34732.73
21:07:20|34733.06
21:07:20|34733.06
21:07:21|34733.95
21:07:23|34733.95
21:07:23|34734.75
21:07:25|34734.6
21:07:25|34734.9
21:07:26|34734.9
21:07:27|34734.9
21:07:29|34735.93
21:07:30|34734.87
21:07:31|34734.26
21:07:32|34734.26
21:07:33|34730.
21:07:34|34733.14
21:07:35|34731.66
21:07:37|34734.84
21:07:38|34733.39
21:07:39|34731.94
21:07:40|34734.31
21:07:41|34734.02
21:07:42|34730.08
21:07:43|34730.5
21:07:43|34730.49
21:07:45|34729.98
21:07:46|34729.99
21:07:47|34729.99
21:07:47|34735.25
21:07:49|34735.11
21:07:50|34734.4
21:07:51|34734.4
21:07:52|34734.41
21:07:54|34727.95
21:07:55|34731.18
21:07:55|34730.45
21:07:57|34730.46
21:07:58|34730.46
21:07:59|34730.46
21:08:00|34730.46
21:08:01|34730.34
21:08:02|34730.34
21:08:03|34728.44
21:08:04|34728.2
21:08:05|34730.63
21:08:06|34732.94
21:08:07|34741.3
21:08:08|34740.29
21:08:09|34738.51
21:08:10|34737.19
21:08:11|34742.44
21:08:12|34745.98
21:08:14|34744.68
21:08:15|34744.65
21:08:16|34743.41
21:08:17|34743.41
21:08:17|34740.62
21:08:19|34743.18
21:08:20|34740.8
21:08:21|34744.16
21:08:22|34743.99
21:08:23|34743.99
21:08:25|34743.57
21:08:26|34743.57
21:08:27|34745.25
21:08:28|34743.89
21:08:29|34744.35
21:08:30|34742.06
21:08:33|34742.32
21:08:34|34742.32
21:08:35|34743.61
21:08:36|34743.61
21:08:37|34742.33
21:08:38|34743.61
21:08:39|34743.61
21:08:40|34744.58
21:08:41|34744.58
21:08:42|34746.
21:08:43|34745.92
21:08:44|34746.31
21:08:45|34744.47
21:08:46|34745.6
21:08:47|34745.72
21:08:48|34745.72
21:08:49|34743.89
21:08:50|34743.89
21:08:51|34743.89
21:08:52|34743.89
21:08:53|34741.59
21:08:54|34742.69
21:08:55|34742.69
21:08:56|34742.24
21:08:57|34743.09
21:08:58|34742.97
21:08:59|34744.36
21:09:00|34742.12
21:09:01|34741.11
21:09:02|34743.03
21:09:03|34743.11
21:09:05|34744.28
21:09:05|34746.09
21:09:06|34746.18
21:09:07|34743.68
21:09:08|34743.68
21:09:09|34743.99
21:09:10|34743.99
21:09:12|34743.99
21:09:13|34743.84
21:09:14|34745.67
21:09:14|34744.29
21:09:16|34744.29
21:09:16|34744.29
21:09:17|34746.16
21:09:18|34745.7
21:09:19|34745.7
21:09:21|34747.32
21:09:21|34749.59
21:09:22|34750.38
21:09:24|34753.28
21:09:25|34755.12
21:09:27|34750.45
21:09:27|34755.03
21:09:29|34755.73
21:09:30|34757.
21:09:31|34758.06
21:09:32|34762.49
21:09:32|34759.6
21:09:34|34760.69
21:09:35|34763.12
21:09:35|34763.71
21:09:37|34764.22
21:09:38|34763.91
21:09:39|34765.07
21:09:39|34762.61
21:09:41|34766.12
21:09:42|34763.28
21:09:43|34762.62
21:09:44|34756.29
21:09:45|34757.6
21:09:46|34759.78
21:09:47|34757.
21:09:49|34755.56
21:09:50|34754.87
21:09:51|34758.19
21:09:52|34759.04
21:09:53|34755.58
21:09:53|34755.58
21:09:55|34759.77
21:09:56|34759.77
21:09:57|34759.77
21:09:58|34760.
21:09:59|34759.09
21:10:00|34759.39
21:10:01|34760.31
21:10:02|34766.78
21:10:03|34762.75
21:10:04|34762.87
21:10:05|34765.03
21:10:06|34763.98
21:10:07|34763.73
21:10:08|34766.5
21:10:09|34765.62
21:10:10|34762.62
21:10:11|34764.55
21:10:12|34766.66
21:10:13|34765.3
21:10:14|34767.47
21:10:15|34768.18
21:10:16|34766.65
21:10:18|34767.29
21:10:19|34767.71
21:10:19|34767.71
21:10:21|34770.12
21:10:22|34765.1
21:10:23|34765.1
21:10:24|34765.73
21:10:24|34771.53
21:10:26|34771.1
21:10:27|34772.47
21:10:28|34772.66
21:10:30|34767.02
21:10:31|34756.91
21:10:32|34756.26
21:10:33|34758.81
21:10:34|34757.45
21:10:35|34758.25
21:10:36|34759.87
21:10:37|34757.82
21:10:38|34759.83
21:10:39|34760.91
21:10:40|34752.39
21:10:41|34753.67
21:10:42|34754.91
21:10:43|34753.29
21:10:44|34753.29
21:10:45|34753.97
21:10:46|34750.73
21:10:47|34752.79
21:10:48|34750.71
21:10:49|34749.18
21:10:50|34750.93
21:10:51|34750.24
21:10:52|34750.24
21:10:53|34750.24
21:10:54|34749.65
21:10:55|34747.3
21:10:56|34747.3
21:10:57|34750.86
21:10:58|34751.79
21:10:59|34752.74
21:11:00|34748.98
21:11:01|34747.3
21:11:03|34747.3
21:11:03|34748.97
21:11:04|34748.
21:11:05|34747.33
21:11:06|34748.95
21:11:08|34746.46
21:11:08|34747.11
21:11:10|34745.98
21:11:11|34747.11
21:11:11|34747.93
21:11:13|34747.49
21:11:14|34747.36
21:11:14|34747.36
21:11:15|34747.11
21:11:16|34747.11
21:11:18|34748.37
21:11:18|34749.67
21:11:19|34750.44
21:11:21|34750.45
21:11:21|34750.45
21:11:22|34753.
21:11:24|34749.93
21:11:25|34751.21
21:11:26|34749.89
21:11:27|34752.96
21:11:28|34753.21
21:11:29|34754.94
21:11:30|34757.28
21:11:31|34754.36
21:11:32|34757.35
21:11:34|34757.79
21:11:34|34755.74
21:11:36|34754.91
21:11:37|34754.18
21:11:37|34756.71
21:11:38|34754.14
21:11:40|34755.26
21:11:40|34754.4
21:11:41|34753.61
21:11:43|34753.49
21:11:44|34748.97
21:11:45|34747.46
21:11:46|34748.63
21:11:47|34747.72
21:11:48|34749.01
21:11:49|34749.74
21:11:50|34749.74
21:11:51|34749.74
21:11:52|34749.74
21:11:53|34747.85
21:11:54|34749.9
21:11:55|34752.72
21:11:56|34752.72
21:11:57|34748.11
21:11:58|34750.84
21:12:00|34746.85
21:12:00|34746.97
21:12:02|34743.52
21:12:02|34741.05
21:12:04|34737.26
21:12:04|34740.51
21:12:05|34735.72
21:12:06|34735.55
21:12:07|34735.15
21:12:09|34732.82
21:12:09|34731.87
21:12:10|34732.59
21:12:11|34731.63
21:12:12|34731.8
21:12:13|34730.01
21:12:15|34733.67
21:12:16|34729.69
21:12:17|34729.9
21:12:18|34732.6
21:12:19|34735.05
21:12:19|34734.67
21:12:21|34731.94
21:12:21|34736.44
21:12:22|34731.79
21:12:24|34731.61
21:12:25|34729.66
21:12:25|34727.
21:12:26|34725.28
21:12:29|34724.46
21:12:29|34726.43
21:12:31|34723.8
21:12:32|34724.86
21:12:33|34725.28
21:12:34|34724.82
21:12:35|34722.09
21:12:36|34722.59
21:12:37|34727.75
21:12:38|34728.16
21:12:39|34730.64
21:12:40|34729.14
21:12:41|34731.63
21:12:42|34731.51
21:12:44|34731.51
21:12:44|34730.43
21:12:45|34727.76
21:12:47|34730.01
21:12:47|34731.53
21:12:49|34729.88
21:12:50|34729.38
21:12:50|34728.82
21:12:52|34727.08
21:12:53|34727.22
21:12:53|34729.68
21:12:54|34729.68
21:12:55|34727.59
21:12:57|34730.36
21:12:57|34727.73
21:12:58|34726.85
21:12:59|34730.36
21:13:01|34725.1
21:13:02|34727.07
21:13:03|34727.07
21:13:04|34726.56
21:13:05|34726.12
21:13:06|34725.86
21:13:07|34726.24
21:13:08|34724.68
21:13:09|34725.49
21:13:10|34725.49
21:13:11|34725.36
21:13:12|34725.36
21:13:13|34723.43
21:13:14|34722.55
21:13:15|34724.54
21:13:16|34723.24
21:13:17|34720.58
21:13:18|34721.72
21:13:19|34719.76
21:13:20|34719.8
21:13:21|34713.08
21:13:22|34708.63
21:13:23|34710.61
21:13:24|34711.98
21:13:25|34711.84
21:13:26|34712.1
21:13:27|34712.1
21:13:28|34708.89
21:13:29|34705.73
21:13:30|34701.29
21:13:31|34703.99
21:13:32|34703.99
21:13:33|34704.8
21:13:34|34705.28
21:13:35|34705.3
21:13:37|34703.16
21:13:38|34703.45
21:13:39|34703.45
21:13:40|34708.08
21:13:41|34708.49
21:13:41|34702.23
21:13:43|34703.32
21:13:44|34703.32
21:13:45|34703.96
21:13:46|34704.53
21:13:48|34703.99
21:13:48|34704.
21:13:50|34703.99
21:13:50|34705.73
21:13:52|34706.1
21:13:52|34706.09
21:13:54|34706.59
21:13:55|34704.69
21:13:56|34704.32
21:13:57|34706.34
21:13:58|34706.34
21:13:59|34707.26
21:13:59|34706.47
21:14:01|34706.84
21:14:02|34707.24
21:14:03|34691.03
21:14:04|34698.99
21:14:05|34694.07
21:14:06|34696.17
21:14:07|34696.02
21:14:08|34695.86
21:14:09|34695.75
21:14:11|34696.05
21:14:11|34696.84
21:14:12|34696.22
21:14:13|34696.3
21:14:14|34696.3
21:14:15|34696.52
21:14:16|34696.52
21:14:18|34696.27
21:14:19|34700.1
21:14:20|34698.22
21:14:21|34698.02
21:14:21|34701.02
21:14:23|34699.02
21:14:24|34701.98
21:14:24|34701.98
21:14:26|34699.7
21:14:27|34701.82
21:14:28|34702.5
21:14:29|34703.15
21:14:31|34699.32
21:14:32|34699.98
21:14:33|34699.94
21:14:34|34701.97
21:14:36|34706.17
21:14:37|34710.64
21:14:38|34708.32
21:14:39|34708.68
21:14:39|34707.94
21:14:41|34710.45
21:14:42|34712.05
21:14:43|34708.83
21:14:44|34712.17
21:14:45|34713.9
21:14:46|34713.74
21:14:47|34712.36
21:14:48|34713.74
21:14:49|34713.74
21:14:50|34712.3
21:14:52|34712.32
21:14:52|34711.51
21:14:54|34713.74
21:14:54|34713.74
21:14:55|34712.37
21:14:57|34713.56
21:14:58|34712.38
21:14:59|34711.69
21:15:00|34707.5
21:15:01|34707.48
21:15:02|34704.6
21:15:03|34704.6
21:15:05|34709.03
21:15:06|34710.03
21:15:07|34705.45
21:15:08|34706.32
21:15:09|34704.4
21:15:10|34705.73
21:15:11|34704.28
21:15:12|34704.4
21:15:14|34701.97
21:15:14|34700.89
21:15:16|34700.5
21:15:17|34699.52
21:15:18|34701.16
21:15:19|34701.43
21:15:20|34693.79
21:15:21|34693.91
21:15:22|34695.55
21:15:23|34694.41
21:15:24|34695.3
21:15:25|34695.79
21:15:26|34696.03
21:15:27|34697.01
21:15:28|34692.25
21:15:29|34692.83
21:15:30|34693.08
21:15:32|34694.39
21:15:33|34691.84
21:15:34|34683.5
21:15:36|34685.76
21:15:37|34685.6
21:15:38|34685.48
21:15:39|34685.76
21:15:40|34687.
21:15:41|34686.56
21:15:42|34686.56
21:15:43|34685.95
21:15:44|34685.83
21:15:45|34685.83
21:15:46|34685.77
21:15:47|34686.61
21:15:48|34689.23
21:15:49|34688.53
21:15:50|34685.31
21:15:51|34688.14
21:15:53|34691.52
21:15:53|34687.44
21:15:55|34682.77
21:15:55|34684.77
21:15:56|34684.11
21:15:57|34682.23
21:15:59|34681.96
21:16:00|34679.45
21:16:00|34679.57
21:16:02|34682.93
21:16:02|34685.95
21:16:03|34685.21
21:16:04|34689.08
21:16:05|34686.29
21:16:06|34685.84
21:16:08|34694.12
21:16:09|34698.65
21:16:09|34694.84
21:16:11|34694.66
21:16:11|34694.66
21:16:12|34694.51
21:16:14|34694.51
21:16:15|34688.26
21:16:16|34690.91
21:16:17|34691.53
21:16:18|34689.16
21:16:19|34686.76
21:16:20|34688.98
21:16:21|34688.98
21:16:22|34688.51
21:16:23|34690.83
21:16:24|34691.05
21:16:25|34693.17
21:16:26|34699.49
21:16:28|34702.29
21:16:29|34704.02
21:16:29|34703.24
21:16:31|34705.88
21:16:32|34705.03
21:16:34|34705.03
21:16:35|34705.01
21:16:36|34710.85
21:16:38|34710.73
21:16:39|34710.72
21:16:40|34708.32
21:16:41|34707.63
21:16:42|34711.56
21:16:42|34713.42
21:16:44|34713.42
21:16:44|34713.16
21:16:46|34713.61
21:16:47|34714.17
21:16:48|34710.
21:16:49|34708.97
21:16:50|34711.5
21:16:51|34711.5
21:16:53|34711.63
21:16:54|34713.06
21:16:54|34713.06
21:16:55|34713.06
21:16:56|34713.06
21:16:58|34713.06
21:16:58|34713.06
21:16:59|34711.74
21:17:01|34709.37
21:17:02|34709.66
21:17:02|34711.5
21:17:03|34713.26
21:17:05|34711.05
21:17:06|34713.47
21:17:07|34713.47
21:17:08|34716.19
21:17:09|34716.89
21:17:10|34718.92
21:17:10|34719.39
21:17:12|34726.3
21:17:12|34726.66
21:17:14|34727.36
21:17:14|34731.1
21:17:15|34729.3
21:17:16|34733.01
21:17:18|34734.75
21:17:19|34733.88
21:17:19|34734.16
21:17:21|34730.62
21:17:22|34731.45
21:17:23|34735.21
21:17:24|34735.26
21:17:25|34735.26
21:17:26|34735.4
21:17:27|34736.88
21:17:28|34733.79
21:17:29|34736.69
21:17:30|34735.5
21:17:31|34736.41
21:17:32|34739.71
21:17:33|34740.
21:17:35|34737.29
21:17:35|34736.47
21:17:36|34737.34
21:17:38|34737.76
21:17:39|34737.75
21:17:40|34738.47
21:17:41|34739.76
21:17:42|34737.14
21:17:43|34737.14
21:17:45|34734.98
21:17:46|34737.17
21:17:46|34737.67
21:17:48|34739.41
21:17:49|34736.15
21:17:50|34736.15
21:17:51|34736.09
21:17:53|34737.7
21:17:53|34739.41
21:17:54|34739.15
21:17:55|34737.35
21:17:57|34739.68
21:17:58|34741.31
21:17:59|34739.55
21:18:00|34741.44
21:18:01|34743.31
21:18:02|34740.71
21:18:03|34741.54
21:18:04|34739.99
21:18:05|34741.25
21:18:06|34740.59
21:18:08|34743.07
21:18:09|34740.22
21:18:10|34743.18
21:18:11|34740.93
21:18:12|34741.32
21:18:13|34743.31
21:18:14|34743.31
21:18:15|34743.31
21:18:16|34743.31
21:18:17|34743.31
21:18:18|34743.31
21:18:19|34744.98
21:18:21|34744.98
21:18:22|34744.98
21:18:23|34744.98
21:18:24|34745.36
21:18:24|34749.4
21:18:26|34746.89
21:18:27|34747.97
21:18:28|34749.88
21:18:29|34748.27
21:18:30|34748.14
21:18:31|34748.73
21:18:32|34745.29
21:18:33|34745.65
21:18:34|34746.41
21:18:36|34751.87
21:18:36|34751.87
21:18:38|34750.03
21:18:38|34750.19
21:18:39|34748.66
21:18:41|34746.87
21:18:42|34745.67
21:18:42|34747.12
21:18:44|34735.18
21:18:45|34736.21
21:18:46|34737.33
21:18:47|34734.65
21:18:48|34737.93
21:18:49|34735.49
21:18:50|34735.87
21:18:51|34737.81
21:18:52|34748.22
21:18:53|34748.22
21:18:54|34747.1
21:18:55|34747.36
21:18:56|34749.63
21:18:57|34747.1
21:18:58|34749.25
21:18:59|34749.1
21:19:00|34749.64
21:19:02|34749.92
21:19:04|34751.13
21:19:04|34750.
21:19:05|34749.88
21:19:06|34753.99
21:19:07|34751.14
21:19:08|34753.66
21:19:10|34752.
21:19:10|34751.77
21:19:11|34751.64
21:19:12|34751.76
21:19:13|34751.76
21:19:14|34748.97
21:19:15|34751.49
21:19:16|34751.49
21:19:17|34750.09
21:19:18|34751.93
21:19:19|34750.34
21:19:20|34752.33
21:19:22|34752.33
21:19:23|34752.33
21:19:24|34753.55
21:19:25|34751.88
21:19:26|34754.76
21:19:27|34754.02
21:19:28|34753.67
21:19:29|34754.04
21:19:30|34750.96
21:19:31|34753.82
21:19:32|34749.03
21:19:33|34749.85
21:19:34|34748.07
21:19:36|34752.1
21:19:37|34753.93
21:19:38|34756.04
21:19:39|34755.59
21:19:40|34753.41
21:19:42|34755.62
21:19:43|34755.62
21:19:44|34749.92
21:19:45|34747.13
21:19:46|34752.9
21:19:47|34754.32
21:19:48|34754.92
21:19:49|34755.42
21:19:51|34750.99
21:19:51|34750.98
21:19:52|34753.53
21:19:54|34753.73
21:19:54|34751.74
21:19:56|34751.85
21:19:56|34744.78
21:19:57|34751.88
21:19:58|34753.74
21:19:59|34753.49
21:20:01|34752.17
21:20:02|34751.21
21:20:03|34751.35
21:20:05|34751.03
21:20:05|34751.29
21:20:06|34752.58
21:20:08|34752.6
21:20:09|34752.6
21:20:10|34752.6
21:20:11|34752.6
21:20:12|34752.64
21:20:13|34753.1
21:20:14|34753.1
21:20:15|34754.56
21:20:16|34754.5
21:20:17|34754.5
21:20:18|34754.34
21:20:19|34754.34
21:20:20|34754.34
21:20:21|34754.34
21:20:22|34754.34
21:20:23|34752.94
21:20:24|34754.32
21:20:25|34752.41
21:20:26|34752.07
21:20:28|34753.74
21:20:28|34753.74
21:20:29|34753.74
21:20:30|34753.6
21:20:31|34753.35
21:20:32|34748.75
21:20:33|34749.93
21:20:34|34752.34
21:20:36|34751.23
21:20:37|34753.41
21:20:39|34753.41
21:20:40|34751.87
21:20:41|34751.87
21:20:42|34752.88
21:20:43|34752.88
21:20:45|34752.03
21:20:45|34752.03
21:20:47|34747.73
21:20:48|34748.68
21:20:49|34747.04
21:20:50|34748.6
21:20:51|34749.87
21:20:52|34749.9
21:20:53|34751.48
21:20:54|34751.48
21:20:55|34751.48
21:20:56|34752.18
21:20:57|34752.1
21:20:58|34752.62
21:20:59|34752.95
21:21:00|34753.9
21:21:01|34753.9
21:21:02|34752.4
21:21:03|34753.34
21:21:04|34752.09
21:21:06|34754.1
21:21:07|34750.87
21:21:08|34751.17
21:21:09|34753.34
21:21:10|34753.34
21:21:11|34751.45
21:21:12|34751.45
21:21:13|34750.16
21:21:14|34749.66
21:21:15|34746.28
21:21:16|34744.78
21:21:18|34747.99
21:21:19|34745.54
21:21:20|34745.54
21:21:21|34734.25
21:21:22|34736.48
21:21:23|34737.76
21:21:24|34733.68
21:21:25|34733.68
21:21:26|34733.15
21:21:27|34736.24
21:21:28|34738.32
21:21:29|34736.01
21:21:30|34735.73
21:21:31|34736.14
21:21:32|34739.1
21:21:33|34738.
21:21:34|34738.
21:21:35|34736.31
21:21:37|34736.31
21:21:39|34737.86
21:21:39|34735.73
21:21:40|34736.98
21:21:42|34737.98
21:21:43|34738.26
21:21:44|34736.81
21:21:45|34736.06
21:21:45|34735.81
21:21:47|34735.81
21:21:48|34737.1
21:21:48|34737.35
21:21:50|34737.33
21:21:51|34735.56
21:21:52|34734.44
21:21:52|34732.63
21:21:54|34732.5
21:21:55|34733.62
21:21:55|34730.83
21:21:56|34730.79
21:21:58|34732.41
21:21:59|34732.27
21:22:00|34732.11
21:22:01|34730.75
21:22:02|34731.53
21:22:03|34734.
21:22:04|34732.7
21:22:05|34732.28
21:22:06|34732.28
21:22:07|34732.8
21:22:08|34734.05
21:22:09|34734.05
21:22:10|34734.05
21:22:11|34729.18
21:22:12|34731.51
21:22:13|34731.55
21:22:14|34731.43
21:22:15|34731.71
21:22:16|34731.71
21:22:17|34731.71
21:22:18|34731.71
21:22:19|34733.28
21:22:20|34736.45
21:22:21|34733.92
21:22:22|34733.6
21:22:23|34733.33
21:22:24|34733.3
21:22:25|34734.44
21:22:26|34735.15
21:22:27|34734.86
21:22:28|34734.86
21:22:29|34734.57
21:22:30|34732.41
21:22:31|34735.99
21:22:32|34736.28
21:22:33|34736.28
21:22:34|34736.28
21:22:35|34735.94
21:22:36|34736.34
21:22:37|34734.63
21:22:39|34736.05
21:22:40|34736.59
21:22:40|34735.64
21:22:43|34735.07
21:22:44|34735.07
21:22:44|34734.73
21:22:46|34734.73
21:22:46|34734.04
21:22:48|34735.24
21:22:49|34735.24
21:22:51|34735.24
21:22:52|34735.11
21:22:53|34734.98
21:22:54|34734.85
21:22:55|34734.85
21:22:55|34734.85
21:22:56|34734.85
21:22:58|34734.85
21:22:59|34733.18
21:23:00|34734.86
21:23:01|34734.55
21:23:03|34736.58
21:23:04|34738.13
21:23:05|34737.29
21:23:07|34738.87
21:23:07|34738.87
21:23:09|34739.57
21:23:10|34739.88
21:23:11|34739.57
21:23:11|34739.57
21:23:13|34737.99
21:23:14|34740.4
21:23:15|34738.22
21:23:16|34738.26
21:23:17|34739.7
21:23:18|34739.56
21:23:19|34739.27
21:23:20|34737.02
21:23:21|34737.96
21:23:22|34737.93
21:23:23|34738.91
21:23:24|34737.11
21:23:25|34737.11
21:23:26|34737.11
21:23:27|34737.39
21:23:28|34737.39
21:23:29|34737.39
21:23:30|34735.96
21:23:31|34737.62
21:23:32|34738.82
21:23:33|34742.18
21:23:34|34742.18
21:23:35|34740.79
21:23:36|34742.34
21:23:38|34741.27
21:23:38|34743.28
21:23:40|34742.18
21:23:41|34742.66
21:23:42|34742.66
21:23:44|34743.72
21:23:46|34742.96
21:23:47|34743.15
21:23:47|34741.56
21:23:48|34741.56
21:23:49|34740.58
21:23:50|34741.73
21:23:52|34742.1
21:23:53|34742.1
21:23:53|34744.03
21:23:55|34740.89
21:23:56|34740.54
21:23:57|34739.01
21:23:58|34737.02
21:23:59|34738.88
21:24:00|34736.92
21:24:00|34739.96
21:24:02|34738.3
21:24:04|34737.8
21:24:04|34737.8
21:24:06|34739.4
21:24:07|34739.4
21:24:07|34739.17
21:24:09|34739.52
21:24:09|34739.9
21:24:10|34739.76
21:24:11|34739.12
21:24:13|34738.31
21:24:13|34740.22
21:24:15|34738.57
21:24:15|34739.78
21:24:16|34735.54
21:24:18|34736.98
21:24:18|34737.31
21:24:19|34737.92
21:24:20|34737.92
21:24:21|34738.32
21:24:23|34738.59
21:24:23|34738.59
21:24:25|34739.56
21:24:26|34739.56
21:24:27|34737.98
21:24:28|34742.83
21:24:29|34742.71
21:24:30|34742.59
21:24:31|34740.29
21:24:32|34743.55
21:24:33|34743.55
21:24:34|34741.38
21:24:35|34742.83
21:24:36|34741.16
21:24:37|34742.63
21:24:38|34740.
21:24:39|34740.
21:24:41|34742.62
21:24:42|34743.42
21:24:43|34740.94
21:24:44|34742.17
21:24:45|34742.17
21:24:46|34741.64
21:24:47|34740.56
21:24:48|34740.56
21:24:49|34740.56
21:24:49|34740.56
21:24:51|34739.39
21:24:51|34736.45
21:24:53|34742.17
21:24:54|34739.69
21:24:55|34740.76
21:24:56|34741.22
21:24:57|34739.35
21:24:58|34739.5
21:24:59|34740.56
21:25:00|34740.48
21:25:01|34734.31
21:25:02|34735.14
21:25:03|34737.05
21:25:04|34740.
21:25:05|34741.22
21:25:06|34740.56
21:25:07|34740.56
21:25:08|34738.82
21:25:09|34738.82
21:25:10|34739.55
21:25:11|34736.57
21:25:12|34736.44
21:25:13|34735.56
21:25:14|34737.83
21:25:15|34738.14
21:25:16|34736.34
21:25:17|34736.67
21:25:18|34736.67
21:25:19|34735.95
21:25:20|34735.95
21:25:21|34734.21
21:25:22|34735.4
21:25:23|34735.33
21:25:24|34736.17
21:25:25|34733.77
21:25:26|34735.82
21:25:27|34736.16
21:25:28|34737.9
21:25:29|34736.42
21:25:30|34739.92
21:25:31|34737.67
21:25:32|34737.67
21:25:33|34737.67
21:25:34|34738.55
21:25:35|34738.55
21:25:36|34736.85
21:25:37|34736.15
21:25:39|34739.56
21:25:39|34739.56
21:25:41|34736.58
21:25:43|34735.1
21:25:43|34737.23
21:25:45|34737.23
21:25:46|34737.23
21:25:47|34735.29
21:25:47|34737.51
21:25:49|34737.58
21:25:49|34735.95
21:25:50|34735.95
21:25:52|34738.74
21:25:53|34737.23
21:25:54|34737.23
21:25:55|34737.23
21:25:56|34738.3
21:25:57|34738.42
21:25:59|34738.42
21:25:59|34741.88
21:26:01|34738.74
21:26:01|34738.33
21:26:02|34740.13
21:26:03|34740.38
21:26:05|34738.9
21:26:06|34740.38
21:26:07|34740.38
21:26:08|34740.76
21:26:09|34738.33
21:26:10|34737.25
21:26:10|34739.21
21:26:12|34739.21
21:26:12|34739.21
21:26:14|34736.51
21:26:14|34738.28
21:26:16|34738.15
21:26:17|34736.09
21:26:18|34738.
21:26:19|34736.87
21:26:19|34739.52
21:26:22|34740.07
21:26:23|34740.31
21:26:24|34740.31
21:26:25|34740.31
21:26:26|34740.69
21:26:27|34740.65
21:26:27|34738.17
21:26:28|34738.17
21:26:30|34740.3
21:26:31|34739.78
21:26:31|34739.78
21:26:32|34743.81
21:26:34|34744.03
21:26:35|34746.95
21:26:36|34744.9
21:26:37|34744.9
21:26:38|34746.4
21:26:39|34745.4
21:26:39|34745.94
21:26:41|34745.94
21:26:42|34744.
21:26:42|34746.73
21:26:43|34746.73
21:26:46|34746.34
21:26:47|34750.91
21:26:47|34748.22
21:26:49|34747.92
21:26:50|34746.92
21:26:51|34746.92
21:26:53|34753.4
21:26:54|34755.
21:26:55|34754.47
21:26:56|34755.23
21:26:57|34755.49
21:26:58|34756.1
21:26:58|34759.09
21:26:59|34758.26
21:27:01|34758.09
21:27:02|34757.4
21:27:03|34759.79
21:27:04|34759.75
21:27:05|34760.78
21:27:06|34761.
21:27:07|34760.88
21:27:08|34759.3
21:27:09|34763.28
21:27:10|34761.2
21:27:11|34763.35
21:27:12|34764.5
21:27:13|34764.38
21:27:14|34761.82
21:27:15|34762.
21:27:16|34761.99
21:27:17|34761.66
21:27:18|34761.67
21:27:19|34766.98
21:27:20|34765.36
21:27:21|34765.18
21:27:22|34766.18
21:27:23|34766.17
21:27:24|34766.17
21:27:26|34758.81
21:27:26|34757.01
21:27:27|34757.26
21:27:28|34759.65
21:27:29|34755.76
21:27:30|34756.86
21:27:31|34757.76
21:27:32|34757.76
21:27:33|34759.4
21:27:34|34760.
21:27:35|34760.36
21:27:36|34760.52
21:27:37|34758.68
21:27:38|34759.19
21:27:40|34758.05
21:27:41|34760.65
21:27:41|34760.5
21:27:42|34761.85
21:27:44|34762.89
21:27:45|34762.96
21:27:46|34762.96
21:27:47|34762.83
21:27:49|34760.26
21:27:50|34760.5
21:27:51|34762.96
21:27:52|34763.71
21:27:53|34766.03
21:27:54|34766.08
21:27:55|34766.2
21:27:56|34766.08
21:27:57|34764.62
21:27:58|34765.12
21:27:59|34767.04
21:28:00|34765.51
21:28:01|34764.91
21:28:02|34766.78
21:28:03|34766.78
21:28:04|34766.78
21:28:05|34766.62
21:28:06|34766.62
21:28:07|34766.64
21:28:08|34766.85
21:28:09|34766.85
21:28:10|34765.6
21:28:11|34764.52
21:28:12|34766.22
21:28:13|34766.22
21:28:14|34765.13
21:28:15|34765.13
21:28:16|34765.13
21:28:17|34768.67
21:28:18|34766.33
21:28:19|34769.06
21:28:20|34769.37
21:28:21|34770.08
21:28:22|34768.56
21:28:23|34770.4
21:28:25|34769.23
21:28:25|34770.71
21:28:26|34770.71
21:28:27|34768.46
21:28:29|34768.46
21:28:29|34770.06
21:28:31|34770.32
21:28:31|34768.07
21:28:32|34770.23
21:28:33|34770.19
21:28:35|34770.24
21:28:35|34769.2
21:28:36|34771.
21:28:37|34771.
21:28:38|34771.
21:28:39|34770.13
21:28:41|34770.77
21:28:41|34769.84
21:28:42|34769.5
21:28:44|34769.5
21:28:45|34769.5
21:28:46|34766.38
21:28:48|34765.04
21:28:48|34765.31
21:28:50|34765.52
21:28:51|34766.53
21:28:52|34764.7
21:28:52|34763.65
21:28:54|34763.78
21:28:55|34766.5
21:28:56|34766.64
21:28:57|34766.8
21:28:58|34766.8
21:28:59|34767.93
21:28:59|34767.1
21:29:01|34769.95
21:29:02|34769.82
21:29:03|34769.82
21:29:03|34769.82
21:29:05|34770.21
21:29:06|34770.41
21:29:07|34770.25
21:29:08|34769.94
21:29:09|34770.54
21:29:10|34768.59
21:29:11|34768.59
21:29:12|34769.71
21:29:13|34769.71
21:29:14|34769.41
21:29:16|34768.86
21:29:16|34769.41
21:29:17|34769.03
21:29:18|34765.1
21:29:19|34765.49
21:29:21|34768.
21:29:21|34765.48
21:29:22|34765.22
21:29:23|34765.42
21:29:25|34766.92
21:29:25|34767.49
21:29:27|34767.63
21:29:27|34766.92
21:29:28|34766.04
21:29:29|34764.
21:29:31|34764.4
21:29:31|34765.07
21:29:33|34766.72
21:29:34|34766.72
21:29:35|34763.06
21:29:35|34764.68
21:29:37|34766.04
21:29:38|34766.42
21:29:38|34766.42
21:29:40|34764.76
21:29:41|34758.83
21:29:41|34755.43
21:29:42|34758.
21:29:43|34756.97
21:29:45|34758.39
21:29:45|34757.02
21:29:47|34757.11
21:29:48|34753.81
21:29:50|34751.77
21:29:50|34748.89
21:29:52|34750.99
21:29:53|34751.11
21:29:54|34751.11
21:29:54|34751.3
21:29:56|34750.42
21:29:57|34751.34
21:29:58|34751.64
21:29:59|34748.79
21:30:00|34750.91
21:30:02|34749.47
21:30:02|34749.46
21:30:04|34749.21
21:30:04|34746.26
21:30:06|34739.43
21:30:07|34736.28
21:30:08|34733.68
21:30:09|34733.42
21:30:11|34734.79
21:30:12|34732.48
21:30:13|34734.7
21:30:14|34734.7
21:30:14|34732.86
21:30:16|34734.7
21:30:17|34729.58
21:30:18|34729.18
21:30:19|34725.52
21:30:20|34725.34
21:30:21|34725.15
21:30:22|34724.66
21:30:22|34724.3
21:30:24|34725.08
21:30:24|34725.51
21:30:26|34725.56
21:30:27|34725.4
21:30:28|34718.34
21:30:29|34721.61
21:30:30|34719.39
21:30:31|34721.11
21:30:32|34717.77
21:30:32|34716.65
21:30:34|34720.12
21:30:35|34719.99
21:30:36|34719.99
21:30:37|34716.12
21:30:38|34715.78
21:30:38|34709.56
21:30:40|34708.61
21:30:41|34704.86
21:30:41|34704.15
21:30:42|34704.16
21:30:43|34704.01
21:30:45|34701.93
21:30:46|34703.65
21:30:48|34703.7
21:30:49|34705.31
21:30:50|34705.
21:30:51|34704.4
21:30:52|34704.75
21:30:53|34702.53
21:30:54|34703.39
21:30:55|34703.22
21:30:56|34703.27
21:30:57|34703.26
21:30:58|34707.81
21:30:59|34706.42
21:31:00|34706.86
21:31:01|34704.59
21:31:02|34704.07
21:31:03|34706.31
21:31:04|34704.5
21:31:05|34704.79
21:31:06|34706.33
21:31:07|34704.88
21:31:08|34705.19
21:31:09|34705.61
21:31:10|34705.74
21:31:11|34701.41
21:31:12|34704.41
21:31:13|34704.39
21:31:14|34704.39
21:31:15|34705.
21:31:16|34703.83
21:31:17|34705.44
21:31:18|34703.81
21:31:19|34702.54
21:31:20|34702.54
21:31:21|34702.07
21:31:22|34704.03
21:31:23|34704.03
21:31:24|34704.03
21:31:25|34704.03
21:31:26|34704.34
21:31:27|34704.22
21:31:28|34704.22
21:31:29|34704.22
21:31:30|34701.46
21:31:31|34701.46
21:31:32|34701.71
21:31:33|34703.23
21:31:34|34703.56
21:31:35|34703.56
21:31:36|34703.56
21:31:37|34704.01
21:31:38|34702.42
21:31:39|34702.71
21:31:40|34702.71
21:31:41|34704.61
21:31:42|34703.4
21:31:43|34702.87
21:31:44|34702.15
21:31:45|34702.15
21:31:47|34702.55
21:31:48|34703.56
21:31:49|34703.66
21:31:50|34701.87
21:31:51|34703.28
21:31:52|34703.26
21:31:53|34705.19
21:31:54|34703.33
21:31:55|34702.8
21:31:56|34705.05
21:31:57|34705.05
21:31:58|34707.49
21:31:59|34705.44
21:32:00|34705.68
21:32:01|34703.68
21:32:02|34705.74
21:32:03|34703.67
21:32:05|34705.59
21:32:06|34703.35
21:32:07|34706.08
21:32:08|34706.37
21:32:10|34706.38
21:32:11|34708.
21:32:11|34707.95
21:32:13|34707.95
21:32:14|34706.66
21:32:14|34707.12
21:32:16|34708.43
21:32:16|34708.73
21:32:17|34707.24
21:32:18|34707.42
21:32:20|34707.12
21:32:21|34706.96
21:32:22|34706.82
21:32:22|34706.57
21:32:24|34706.57
21:32:25|34707.13
21:32:26|34706.42
21:32:27|34706.67
21:32:28|34706.67
21:32:29|34703.22
21:32:30|34707.95
21:32:31|34707.84
21:32:32|34710.29
21:32:32|34710.29
21:32:34|34707.94
21:32:34|34708.99
21:32:36|34709.57
21:32:37|34708.49
21:32:38|34709.32
21:32:39|34711.05
21:32:40|34710.87
21:32:41|34710.16
21:32:42|34708.77
21:32:43|34708.77
21:32:44|34708.77
21:32:45|34711.18
21:32:46|34709.79
21:32:47|34712.35
21:32:49|34710.46
21:32:50|34710.1
21:32:51|34709.94
21:32:51|34709.94
21:32:53|34709.94
21:32:54|34710.16
21:32:55|34710.16
21:32:56|34710.16
21:32:57|34708.45
21:32:57|34709.68
21:32:59|34710.04
21:33:00|34710.04
21:33:01|34709.19
21:33:02|34709.33
21:33:03|34709.33
21:33:04|34707.59
21:33:05|34710.64
21:33:06|34709.61
21:33:07|34708.34
21:33:08|34708.34
21:33:09|34708.34
21:33:11|34708.34
21:33:11|34708.
21:33:13|34707.11
21:33:14|34707.23
21:33:14|34707.23
21:33:15|34708.79
21:33:16|34701.28
21:33:17|34699.96
21:33:18|34698.18
21:33:19|34699.69
21:33:20|34700.05
21:33:21|34700.09
21:33:23|34700.
21:33:24|34697.36
21:33:24|34696.51
21:33:25|34699.14
21:33:26|34699.42
21:33:28|34699.3
21:33:29|34699.3
21:33:29|34695.25
21:33:30|34694.54
21:33:31|34689.33
21:33:32|34690.21
21:33:33|34689.69
21:33:34|34689.67
21:33:36|34689.18
21:33:37|34689.41
21:33:37|34689.41
21:33:38|34689.78
21:33:39|34690.4
21:33:41|34684.97
21:33:41|34687.41
21:33:43|34688.89
21:33:43|34690.28
21:33:45|34688.25
21:33:45|34688.25
21:33:47|34689.9
21:33:47|34690.27
21:33:49|34687.37
21:33:51|34686.56
21:33:51|34685.26
21:33:53|34686.01
21:33:54|34685.88
21:33:55|34685.88
21:33:56|34686.
21:33:57|34685.99
21:33:58|34686.01
21:33:59|34686.01
21:34:00|34685.55
21:34:01|34685.92
21:34:02|34685.92
21:34:03|34684.06
21:34:04|34680.87
21:34:04|34680.87
21:34:06|34679.03
21:34:07|34680.34
21:34:08|34677.08
21:34:09|34673.43
21:34:10|34673.41
21:34:11|34672.54
21:34:12|34672.04
21:34:13|34667.53
21:34:14|34667.31
21:34:15|34664.47
21:34:16|34664.7
21:34:16|34662.84
21:34:17|34662.75
21:34:18|34660.57
21:34:20|34655.2
21:34:20|34654.75
21:34:22|34652.75
21:34:23|34653.21
21:34:24|34653.01
21:34:24|34652.78
21:34:26|34652.23
21:34:27|34651.13
21:34:28|34653.44
21:34:29|34660.
21:34:30|34662.6
21:34:30|34661.37
21:34:32|34665.
21:34:33|34664.41
21:34:34|34659.75
21:34:35|34657.62
21:34:36|34658.34
21:34:37|34658.36
21:34:38|34658.05
21:34:39|34652.93
21:34:40|34657.24
21:34:41|34654.69
21:34:42|34651.77
21:34:43|34650.57
21:34:44|34636.61
21:34:45|34636.24
21:34:46|34637.29
21:34:47|34628.15
21:34:48|34630.53
21:34:49|34628.02
21:34:51|34629.01
21:34:52|34629.9
21:34:53|34628.97
21:34:54|34626.48
21:34:55|34629.04
21:34:57|34624.62
21:34:58|34625.78
21:34:58|34628.87
21:35:00|34628.45
21:35:01|34626.
21:35:02|34626.95
21:35:03|34616.66
21:35:04|34616.07
21:35:05|34609.61
21:35:06|34609.33
21:35:07|34607.49
21:35:08|34585.
21:35:09|34566.66
21:35:10|34560.69
21:35:11|34550.58
21:35:12|34538.14
21:35:14|34554.12
21:35:14|34546.55
21:35:15|34543.52
21:35:16|34543.32
21:35:17|34537.85
21:35:18|34535.87
21:35:19|34533.93
21:35:21|34539.05
21:35:21|34541.61
21:35:23|34557.96
21:35:23|34567.41
21:35:24|34581.27
21:35:25|34576.88
21:35:26|34579.9
21:35:27|34580.32
21:35:29|34587.15
21:35:29|34587.15
21:35:31|34585.38
21:35:31|34586.37
21:35:32|34588.28
21:35:34|34587.66
21:35:34|34592.2
21:35:35|34589.96
21:35:36|34588.6
21:35:38|34599.67
21:35:39|34595.54
21:35:40|34592.9
21:35:41|34595.45
21:35:42|34600.
21:35:43|34595.93
21:35:44|34596.15
21:35:44|34587.67
21:35:46|34575.08
21:35:46|34574.53
21:35:48|34575.31
21:35:48|34581.45
21:35:50|34579.97
21:35:51|34578.93
21:35:52|34584.84
21:35:53|34590.53
21:35:55|34591.6
21:35:56|34589.16
21:35:57|34591.96
21:35:58|34595.77
21:35:59|34593.54
21:36:00|34597.2
21:36:01|34598.12
21:36:02|34603.77
21:36:03|34601.7
21:36:04|34603.93
21:36:05|34607.07
21:36:06|34611.7
21:36:07|34618.33
21:36:08|34617.3
21:36:09|34618.64
21:36:10|34621.77
21:36:11|34626.36
21:36:12|34626.4
21:36:13|34626.5
21:36:14|34630.
21:36:15|34631.39
21:36:17|34632.
21:36:18|34628.41
21:36:18|34629.16
21:36:19|34631.86
21:36:21|34630.87
21:36:21|34623.6
21:36:22|34621.94
21:36:24|34621.95
21:36:25|34625.93
21:36:26|34626.84
21:36:26|34622.53
21:36:27|34625.52
21:36:29|34626.
21:36:30|34626.
21:36:30|34625.49
21:36:32|34624.56
21:36:32|34627.89
21:36:33|34624.76
21:36:34|34624.76
21:36:35|34627.21
21:36:36|34628.45
21:36:37|34628.45
21:36:38|34628.45
21:36:39|34630.23
21:36:40|34629.19
21:36:41|34629.19
21:36:42|34629.55
21:36:44|34630.96
21:36:44|34628.41
21:36:45|34628.8
21:36:46|34627.48
21:36:48|34627.48
21:36:49|34627.53
21:36:50|34627.53
21:36:50|34625.76
21:36:51|34629.59
21:36:54|34627.69
21:36:55|34625.53
21:36:56|34628.
21:36:57|34627.03
21:36:59|34630.89
21:36:59|34630.89
21:37:00|34630.57
21:37:02|34630.02
21:37:03|34629.9
21:37:04|34632.05
21:37:05|34632.17
21:37:05|34632.05
21:37:06|34632.98
21:37:07|34631.1
21:37:09|34632.95
21:37:10|34629.7
21:37:11|34629.7
21:37:12|34630.82
21:37:13|34630.82
21:37:14|34630.82
21:37:15|34626.9
21:37:16|34629.25
21:37:16|34621.1
21:37:18|34620.45
21:37:19|34621.38
21:37:20|34618.13
21:37:22|34616.45
21:37:23|34616.47
21:37:23|34616.76
21:37:24|34614.02
21:37:25|34618.96
21:37:27|34618.79
21:37:27|34614.01
21:37:29|34612.37
21:37:29|34612.37
21:37:30|34614.63
21:37:31|34611.66
21:37:33|34614.06
21:37:34|34612.07
21:37:35|34610.27
21:37:36|34609.13
21:37:37|34602.54
21:37:38|34600.67
21:37:39|34593.57
21:37:40|34583.76
21:37:41|34581.6
21:37:41|34578.07
21:37:42|34576.49
21:37:44|34573.36
21:37:45|34571.29
21:37:46|34572.53
21:37:47|34571.41
21:37:48|34572.71
21:37:48|34569.4
21:37:50|34585.7
21:37:51|34603.75
21:37:52|34603.4
21:37:54|34599.
21:37:54|34597.11
21:37:56|34601.09
21:37:57|34596.46
21:37:58|34594.88
21:37:59|34595.75
21:38:00|34598.57
21:38:01|34597.66
21:38:02|34599.54
21:38:03|34605.99
21:38:04|34609.71
21:38:06|34607.09
21:38:07|34604.02
21:38:08|34604.02
21:38:09|34606.11
21:38:10|34604.89
21:38:11|34606.11
21:38:12|34604.88
21:38:13|34607.44
21:38:14|34607.81
21:38:15|34608.26
21:38:16|34605.9
21:38:17|34609.99
21:38:18|34609.99
21:38:19|34607.96
21:38:20|34607.96
21:38:21|34606.78
21:38:22|34606.62
21:38:23|34604.02
21:38:24|34606.32
21:38:26|34605.95
21:38:26|34604.39
21:38:27|34599.88
21:38:28|34599.3
21:38:29|34602.14
21:38:30|34601.81
21:38:31|34595.97
21:38:32|34593.4
21:38:33|34590.01
21:38:34|34587.65
21:38:35|34594.29
21:38:36|34589.67
21:38:37|34593.65
21:38:38|34589.3
21:38:39|34592.52
21:38:40|34585.2
21:38:41|34586.3
21:38:43|34582.67
21:38:44|34581.73
21:38:45|34584.71
21:38:46|34582.86
21:38:47|34584.5
21:38:48|34560.
21:38:49|34560.37
21:38:50|34547.64
21:38:51|34547.83
21:38:52|34552.49
21:38:52|34559.64
21:38:55|34574.25
21:38:56|34572.96
21:38:57|34571.62
21:38:58|34575.14
21:38:59|34574.17
21:38:59|34573.16
21:39:01|34575.02
21:39:01|34574.6
21:39:03|34577.96
21:39:04|34578.31
21:39:04|34580.91
21:39:05|34582.38
21:39:07|34582.38
21:39:08|34583.31
21:39:09|34585.74
21:39:10|34591.8
21:39:11|34590.37
21:39:12|34595.55
21:39:13|34595.83
21:39:14|34594.38
21:39:15|34589.51
21:39:16|34593.72
21:39:17|34596.1
21:39:18|34590.7
21:39:19|34589.75
21:39:20|34590.61
21:39:21|34591.53
21:39:23|34585.08
21:39:24|34583.43
21:39:25|34584.25
21:39:25|34580.7
21:39:27|34584.
21:39:27|34577.78
21:39:29|34581.67
21:39:29|34581.43
21:39:30|34581.42
21:39:31|34582.58
21:39:32|34577.18
21:39:33|34572.
21:39:35|34573.79
21:39:35|34574.84
21:39:36|34574.84
21:39:37|34571.58
21:39:38|34571.58
21:39:39|34573.77
21:39:41|34574.57
21:39:42|34573.76
21:39:42|34574.28
21:39:43|34571.98
21:39:44|34571.98
21:39:45|34571.98
21:39:47|34571.97
21:39:47|34569.57
21:39:48|34571.41
21:39:49|34571.86
21:39:50|34571.12
21:39:51|34571.86
21:39:52|34571.21
21:39:53|34582.26
21:39:55|34585.36
21:39:56|34582.53
21:39:57|34584.2
21:39:58|34582.47
21:39:59|34582.06
21:40:00|34583.81
21:40:01|34584.2
21:40:02|34581.25
21:40:03|34582.79
21:40:04|34584.67
21:40:05|34584.2
21:40:06|34584.55
21:40:07|34584.08
21:40:08|34582.78
21:40:09|34583.42
21:40:10|34580.87
21:40:11|34582.3
21:40:12|34585.56
21:40:13|34577.58
21:40:14|34578.98
21:40:15|34574.38
21:40:16|34576.49
21:40:17|34576.37
21:40:18|34576.99
21:40:19|34573.71
21:40:20|34574.64
21:40:21|34572.03
21:40:22|34572.12
21:40:23|34573.69
21:40:24|34573.85
21:40:25|34573.85
21:40:26|34574.37
21:40:27|34574.37
21:40:28|34575.85
21:40:29|34573.38
21:40:30|34574.21
21:40:31|34570.46
21:40:32|34570.46
21:40:33|34570.46
21:40:34|34574.92
21:40:35|34575.44
21:40:36|34572.53
21:40:37|34572.92
21:40:38|34573.84
21:40:39|34573.12
21:40:40|34574.52
21:40:41|34570.96
21:40:42|34570.96
21:40:43|34573.41
21:40:44|34573.44
21:40:45|34572.09
21:40:46|34572.09
21:40:47|34572.75
21:40:48|34565.69
21:40:49|34561.14
21:40:50|34564.24
21:40:51|34564.97
21:40:52|34561.
21:40:53|34553.62
21:40:54|34552.44
21:40:55|34544.69
21:40:57|34540.27
21:40:58|34539.68
21:40:59|34539.09
21:41:00|34541.85
21:41:01|34538.75
21:41:02|34536.59
21:41:03|34534.42
21:41:04|34536.44
21:41:05|34538.41
21:41:06|34535.86
21:41:07|34538.58
21:41:08|34537.16
21:41:09|34539.81
21:41:10|34538.02
21:41:11|34537.96
21:41:12|34536.68
21:41:13|34536.68
21:41:14|34538.89
21:41:15|34540.45
21:41:16|34540.45
21:41:18|34539.89
21:41:19|34539.43
21:41:20|34537.43
21:41:20|34537.59
21:41:21|34537.59
21:41:23|34537.59
21:41:23|34539.28
21:41:24|34539.28
21:41:26|34541.
21:41:27|34538.47
21:41:28|34540.08
21:41:29|34536.43
21:41:30|34538.56
21:41:31|34534.1
21:41:32|34534.66
21:41:33|34537.7
21:41:34|34537.4
21:41:35|34540.09
21:41:37|34540.2
21:41:37|34538.8
21:41:39|34539.06
21:41:39|34539.19
21:41:40|34540.4
21:41:41|34540.57
21:41:42|34542.53
21:41:43|34542.53
21:41:44|34542.54
21:41:45|34542.54
21:41:46|34542.24
21:41:47|34540.64
21:41:48|34542.
21:41:49|34542.
21:41:50|34540.25
21:41:51|34542.25
21:41:52|34542.21
21:41:53|34542.21
21:41:54|34542.21
21:41:55|34542.24
21:41:56|34545.
21:41:57|34543.93
21:41:58|34543.93
21:42:00|34545.66
21:42:00|34545.66
21:42:03|34546.57
21:42:03|34546.77
21:42:04|34547.07
21:42:05|34545.79
21:42:06|34545.85
21:42:07|34548.29
21:42:08|34548.28
21:42:09|34547.56
21:42:10|34547.56
21:42:11|34551.31
21:42:12|34550.
21:42:13|34552.56
21:42:14|34551.55
21:42:15|34552.84
21:42:16|34555.
21:42:17|34555.
21:42:18|34555.
21:42:19|34559.2
21:42:20|34562.49
21:42:21|34560.4
21:42:22|34562.97
21:42:23|34567.79
21:42:24|34565.42
21:42:25|34570.94
21:42:26|34571.53
21:42:27|34573.21
21:42:28|34575.96
21:42:29|34575.89
21:42:30|34577.94
21:42:31|34578.17
21:42:32|34577.74
21:42:33|34575.35
21:42:34|34578.36
21:42:35|34577.84
21:42:37|34591.63
21:42:37|34592.23
21:42:38|34596.3
21:42:39|34599.97
21:42:40|34608.7
21:42:42|34606.14
21:42:42|34612.63
21:42:43|34609.08
21:42:44|34607.99
21:42:45|34606.61
21:42:46|34609.44
21:42:47|34607.41
21:42:48|34607.79
21:42:49|34608.16
21:42:50|34610.19
21:42:51|34609.74
21:42:52|34609.61
21:42:53|34607.42
21:42:54|34606.2
21:42:55|34609.8
21:42:56|34609.66
21:42:58|34609.7
21:42:59|34612.63
21:43:01|34614.98
21:43:01|34610.83
21:43:02|34612.44
21:43:04|34612.64
21:43:05|34613.
21:43:06|34610.
21:43:07|34612.99
21:43:08|34610.01
21:43:09|34609.01
21:43:09|34611.92
21:43:11|34611.62
21:43:12|34611.62
21:43:13|34609.01
21:43:14|34611.12
21:43:15|34612.22
21:43:16|34612.22
21:43:17|34612.22
21:43:18|34612.14
21:43:18|34609.11
21:43:20|34611.09
21:43:21|34606.59
21:43:22|34608.12
21:43:23|34610.6
21:43:24|34608.48
21:43:25|34610.49
21:43:26|34608.12
21:43:27|34607.04
21:43:28|34612.22
21:43:29|34613.
21:43:30|34612.22
21:43:31|34611.43
21:43:32|34614.49
21:43:33|34612.22
21:43:34|34614.48
21:43:35|34612.29
21:43:36|34612.3
21:43:37|34612.3
21:43:38|34612.23
21:43:39|34610.
21:43:40|34610.97
21:43:41|34610.97
21:43:42|34609.58
21:43:43|34607.92
21:43:44|34607.89
21:43:45|34605.92
21:43:46|34606.1
21:43:47|34608.33
21:43:48|34609.62
21:43:49|34608.47
21:43:50|34609.89
21:43:51|34606.63
21:43:52|34606.63
21:43:53|34606.7
21:43:54|34606.7
21:43:55|34606.7
21:43:56|34609.56
21:43:57|34609.56
21:43:58|34609.82
21:44:00|34606.97
21:44:01|34609.76
21:44:02|34609.63
21:44:02|34609.61
21:44:04|34609.59
21:44:05|34609.55
21:44:06|34609.29
21:44:07|34609.55
21:44:07|34609.55
21:44:09|34609.51
21:44:10|34609.53
21:44:11|34609.9
21:44:11|34610.42
21:44:13|34610.42
21:44:14|34603.63
21:44:14|34607.83
21:44:15|34608.2
21:44:16|34610.06
21:44:18|34610.06
21:44:18|34609.81
21:44:19|34607.83
21:44:21|34607.83
21:44:22|34608.29
21:44:23|34608.29
21:44:24|34608.29
21:44:25|34608.29
21:44:26|34608.29
21:44:27|34608.29
21:44:28|34608.28
21:44:29|34608.28
21:44:30|34608.28
21:44:31|34608.99
21:44:32|34608.99
21:44:33|34608.99
21:44:34|34608.99
21:44:35|34608.99
21:44:36|34608.99
21:44:37|34608.99
21:44:38|34608.99
21:44:39|34606.1
21:44:40|34608.65
21:44:41|34608.65
21:44:42|34608.65
21:44:43|34608.89
21:44:44|34608.89
21:44:45|34608.
21:44:46|34606.27
21:44:47|34608.
21:44:48|34608.78
21:44:49|34608.78
21:44:50|34608.78
21:44:51|34608.99
21:44:52|34609.
21:44:53|34609.
21:44:54|34609.
21:44:55|34609.
21:44:56|34609.33
21:44:57|34606.33
21:44:58|34606.33
21:44:59|34606.33
21:45:00|34605.46
21:45:01|34609.83
21:45:03|34609.02
21:45:04|34608.85
21:45:05|34608.79
21:45:06|34606.06
21:45:07|34608.87
21:45:07|34606.07
21:45:08|34608.82
21:45:09|34605.96
21:45:11|34605.96
21:45:12|34605.96
21:45:13|34608.09
21:45:13|34608.1
21:45:15|34608.1
21:45:15|34606.07
21:45:16|34606.07
21:45:17|34608.06
21:45:19|34608.06
21:45:19|34608.06
21:45:20|34608.06
21:45:21|34608.06
21:45:23|34607.94
21:45:24|34608.01
21:45:24|34608.01
21:45:26|34607.92
21:45:26|34607.92
21:45:27|34609.17
21:45:29|34609.17
21:45:29|34608.23
21:45:31|34605.38
21:45:31|34605.46
21:45:33|34605.46
21:45:33|34603.23
21:45:35|34603.23
21:45:35|34606.05
21:45:37|34606.12
21:45:38|34606.12
21:45:39|34608.19
21:45:39|34608.19
21:45:41|34608.19
21:45:42|34606.06
21:45:42|34606.06
21:45:44|34606.06
21:45:44|34605.77
21:45:46|34604.29
21:45:47|34606.06
21:45:48|34606.06
21:45:49|34606.06
21:45:50|34603.54
21:45:51|34606.13
21:45:52|34603.34
21:45:53|34603.34
21:45:54|34603.34
21:45:56|34606.13
21:45:57|34603.65
21:45:57|34604.9
21:45:58|34604.9
21:45:59|34604.9
21:46:01|34606.73
21:46:03|34603.61
21:46:04|34605.11
21:46:05|34605.72
21:46:05|34605.72
21:46:07|34605.72
21:46:07|34605.68
21:46:09|34605.68
21:46:10|34603.22
21:46:11|34603.22
21:46:12|34600.49
21:46:13|34600.5
21:46:14|34600.38
21:46:15|34600.29
21:46:16|34597.13
21:46:17|34599.89
21:46:18|34599.89
21:46:19|34599.89
21:46:20|34599.87
21:46:21|34597.
21:46:22|34596.96
21:46:23|34596.96
21:46:24|34594.92
21:46:25|34592.04
21:46:26|34590.76
21:46:27|34588.12
21:46:28|34589.88
21:46:29|34583.
21:46:30|34580.46
21:46:31|34580.
21:46:32|34580.
21:46:33|34578.79
21:46:34|34574.71
21:46:35|34578.08
21:46:36|34574.71
21:46:37|34576.71
21:46:38|34577.34
21:46:39|34577.28
21:46:40|34576.97
21:46:41|34575.21
21:46:42|34573.15
21:46:43|34572.
21:46:44|34572.
21:46:45|34571.91
21:46:46|34569.5
21:46:47|34566.85
21:46:48|34569.81
21:46:49|34569.71
21:46:50|34570.54
21:46:51|34570.53
21:46:52|34570.53
21:46:53|34570.53
21:46:54|34570.53
21:46:55|34570.51
21:46:56|34570.51
21:46:57|34570.53
21:46:58|34566.77
21:46:59|34570.44
21:47:00|34570.42
21:47:02|34571.14
21:47:03|34571.23
21:47:04|34570.83
21:47:05|34570.83
21:47:06|34570.83
21:47:07|34570.83
21:47:08|34567.36
21:47:09|34564.87
21:47:10|34566.38
21:47:11|34566.2
21:47:12|34566.22
21:47:14|34566.22
21:47:15|34566.22
21:47:16|34566.69
21:47:17|34566.87
21:47:18|34566.87
21:47:19|34566.87
21:47:20|34566.83
21:47:22|34566.87
21:47:22|34566.71
21:47:23|34556.28
21:47:24|34553.88
21:47:25|34552.03
21:47:26|34553.6
21:47:28|34553.06
21:47:28|34550.64
21:47:29|34546.66
21:47:30|34544.2
21:47:31|34544.03
21:47:32|34543.9
21:47:33|34544.9
21:47:34|34544.99
21:47:35|34541.62
21:47:36|34541.92
21:47:37|34542.53
21:47:39|34542.9
21:47:40|34545.67
21:47:40|34541.31
21:47:41|34538.
21:47:43|34541.21
21:47:43|34539.61
21:47:44|34540.52
21:47:46|34537.71
21:47:46|34540.48
21:47:48|34540.48
21:47:49|34537.72
21:47:49|34537.79
21:47:50|34536.86
21:47:52|34536.8
21:47:53|34537.38
21:47:54|34543.41
21:47:54|34545.98
21:47:56|34544.67
21:47:56|34540.11
21:47:58|34540.95
21:47:59|34543.76
21:47:59|34543.76
21:48:00|34543.76
21:48:01|34543.76
21:48:02|34540.54
21:48:04|34543.62
21:48:05|34544.89
21:48:06|34545.04
21:48:07|34541.18
21:48:08|34540.
21:48:09|34541.77
21:48:10|34544.9
21:48:11|34547.33
21:48:12|34549.86
21:48:13|34553.25
21:48:14|34553.36
21:48:15|34550.51
21:48:16|34554.9
21:48:17|34556.72
21:48:18|34561.4
21:48:19|34561.4
21:48:20|34563.6
21:48:21|34560.63
21:48:21|34567.18
21:48:23|34569.06
21:48:24|34575.17
21:48:25|34571.31
21:48:26|34578.14
21:48:27|34572.93
21:48:28|34572.61
21:48:29|34575.1
21:48:30|34575.17
21:48:31|34575.32
21:48:32|34579.71
21:48:32|34581.18
21:48:34|34580.82
21:48:35|34580.82
21:48:35|34580.82
21:48:37|34580.82
21:48:38|34574.37
21:48:38|34569.43
21:48:39|34570.21
21:48:40|34568.65
21:48:42|34568.09
21:48:43|34570.35
21:48:43|34570.35
21:48:45|34570.35
21:48:47|34570.35
21:48:48|34569.58
21:48:48|34569.58
21:48:49|34569.58
21:48:50|34569.58
21:48:51|34569.46
21:48:52|34569.37
21:48:53|34569.47
21:48:54|34569.47
21:48:56|34569.47
21:48:56|34571.19
21:48:57|34570.4
21:48:58|34567.53
21:49:00|34567.53
21:49:00|34566.62
21:49:02|34574.06
21:49:02|34569.73
21:49:04|34572.78
21:49:05|34572.78
21:49:07|34570.29
21:49:09|34570.59
21:49:10|34571.69
21:49:11|34573.55
21:49:12|34570.23
21:49:13|34568.6
21:49:14|34570.96
21:49:15|34570.96
21:49:16|34570.96
21:49:17|34572.42
21:49:18|34572.42
21:49:19|34570.15
21:49:20|34570.15
21:49:21|34570.15
21:49:22|34570.15
21:49:23|34574.06
21:49:24|34574.18
21:49:25|34571.71
21:49:26|34570.
21:49:27|34571.59
21:49:28|34571.59
21:49:29|34569.65
21:49:30|34567.32
21:49:31|34567.32
21:49:32|34569.65
21:49:33|34569.65
21:49:34|34569.65
21:49:35|34569.61
21:49:36|34570.56
21:49:37|34567.82
21:49:38|34570.48
21:49:39|34570.48
21:49:40|34570.48
21:49:41|34570.48
21:49:42|34568.66
21:49:43|34574.97
21:49:45|34574.81
21:49:45|34574.97
21:49:46|34574.97
21:49:47|34574.97
21:49:49|34574.97
21:49:49|34574.97
21:49:50|34574.97
21:49:52|34573.35
21:49:52|34573.11
21:49:54|34572.63
21:49:54|34572.63
21:49:56|34574.23
21:49:56|34573.39
21:49:58|34573.39
21:49:58|34570.17
21:49:59|34571.21
21:50:00|34573.82
21:50:01|34573.82
21:50:03|34571.56
21:50:03|34570.95
21:50:05|34570.49
21:50:06|34569.54
21:50:07|34569.77
21:50:08|34569.77
21:50:08|34569.81
21:50:10|34571.78
21:50:11|34571.78
21:50:12|34566.64
21:50:13|34566.64
21:50:14|34566.64
21:50:15|34569.99
21:50:17|34568.46
21:50:17|34568.47
21:50:19|34569.99
21:50:20|34569.99
21:50:21|34572.82
21:50:22|34572.82
21:50:23|34572.82
21:50:23|34572.82
21:50:25|34570.74
21:50:26|34573.46
21:50:27|34573.46
21:50:28|34573.39
21:50:29|34574.54
21:50:30|34577.5
21:50:31|34574.13
21:50:32|34574.14
21:50:33|34576.56
21:50:33|34576.56
21:50:35|34562.76
21:50:36|34566.21
21:50:37|34566.16
21:50:37|34566.64
21:50:39|34563.97
21:50:39|34566.69
21:50:41|34566.03
21:50:42|34559.84
21:50:43|34558.99
21:50:44|34561.34
21:50:45|34559.09
21:50:46|34558.16
21:50:47|34558.58
21:50:47|34558.58
21:50:48|34558.52
21:50:50|34558.45
21:50:51|34558.61
21:50:52|34553.72
21:50:53|34553.72
21:50:54|34554.66
21:50:55|34554.66
21:50:56|34554.66
21:50:57|34554.66
21:50:58|34554.66
21:50:59|34552.66
21:51:00|34550.16
21:51:01|34547.33
21:51:02|34547.53
21:51:03|34568.31
21:51:04|34570.46
21:51:05|34571.05
21:51:07|34572.
21:51:07|34579.27
21:51:08|34580.14
21:51:09|34580.47
21:51:11|34583.53
21:51:12|34590.73
21:51:13|34588.19
21:51:14|34586.1
21:51:15|34593.29
21:51:16|34593.29
21:51:17|34588.74
21:51:18|34592.79
21:51:19|34593.29
21:51:20|34578.6
21:51:21|34575.3
21:51:22|34575.29
21:51:23|34576.38
21:51:24|34575.04
21:51:25|34579.76
21:51:26|34579.76
21:51:27|34579.76
21:51:28|34579.76
21:51:29|34576.12
21:51:30|34579.83
21:51:31|34576.12
21:51:32|34576.12
21:51:33|34578.87
21:51:34|34578.87
21:51:35|34577.77
21:51:36|34577.77
21:51:37|34577.77
21:51:38|34577.77
21:51:39|34577.77
21:51:40|34579.9
21:51:41|34579.43
21:51:42|34579.43
21:51:43|34579.43
21:51:44|34581.47
21:51:45|34581.47
21:51:46|34581.47
21:51:47|34581.47
21:51:48|34582.59
21:51:49|34580.99
21:51:50|34580.99
21:51:51|34577.71
21:51:52|34577.71
21:51:53|34577.71
21:51:54|34580.4
21:51:55|34580.4
21:51:56|34580.4
21:51:57|34580.92
21:51:58|34580.
21:51:59|34580.
21:52:00|34581.31
21:52:01|34581.31
21:52:02|34581.31
21:52:03|34581.31
21:52:04|34581.38
21:52:05|34581.38
21:52:06|34581.37
21:52:07|34581.38
21:52:09|34581.38
21:52:10|34581.38
21:52:11|34581.38
21:52:12|34581.38
21:52:14|34581.38
21:52:15|34581.38
21:52:15|34579.65
21:52:17|34581.96
21:52:18|34581.96
21:52:19|34581.96
21:52:20|34581.96
21:52:21|34581.96
21:52:22|34581.96
21:52:24|34580.13
21:52:25|34581.96
21:52:25|34581.96
21:52:27|34584.38
21:52:28|34583.33
21:52:28|34583.16
21:52:30|34583.06
21:52:31|34580.03
21:52:32|34580.25
21:52:33|34583.55
21:52:33|34583.3
21:52:34|34583.43
21:52:35|34583.55
21:52:36|34583.42
21:52:37|34581.2
21:52:39|34584.72
21:52:40|34584.72
21:52:41|34585.23
21:52:42|34586.42
21:52:43|34579.
21:52:43|34578.7
21:52:45|34580.09
21:52:45|34580.09
21:52:46|34580.09
21:52:48|34580.07
21:52:48|34577.39
21:52:50|34576.43
21:52:50|34578.85
21:52:51|34578.82
21:52:52|34578.87
21:52:54|34578.9
21:52:55|34579.86
21:52:57|34579.79
21:52:57|34567.39
21:52:59|34566.73
21:52:59|34566.5
21:53:00|34567.06
21:53:02|34562.39
21:53:03|34565.97
21:53:04|34566.08
21:53:05|34561.89
21:53:06|34564.26
21:53:07|34559.11
21:53:08|34562.89
21:53:09|34562.53
21:53:10|34564.25
21:53:11|34564.27
21:53:12|34564.27
21:53:13|34564.27
21:53:14|34564.27
21:53:15|34557.39
21:53:16|34557.72
21:53:18|34557.72
21:53:19|34561.4
21:53:19|34562.88
21:53:21|34563.35
21:53:21|34563.52
21:53:23|34564.75
21:53:23|34564.75
21:53:25|34565.88
21:53:26|34565.04
21:53:27|34562.97
21:53:28|34565.06
21:53:29|34564.88
21:53:30|34558.35
21:53:30|34558.35
21:53:32|34561.97
21:53:32|34561.97
21:53:34|34560.84
21:53:34|34560.84
21:53:36|34561.78
21:53:36|34561.78
21:53:38|34561.78
21:53:39|34559.9
21:53:40|34562.14
21:53:41|34563.02
21:53:42|34563.02
21:53:43|34563.02
21:53:44|34566.12
21:53:45|34566.12
21:53:46|34566.12
21:53:47|34560.55
21:53:48|34560.21
21:53:49|34563.81
21:53:50|34558.16
21:53:51|34561.09
21:53:52|34556.16
21:53:54|34559.
21:53:54|34557.73
21:53:55|34559.9
21:53:57|34559.9
21:53:57|34559.9
21:53:58|34559.9
21:53:59|34552.63
21:54:01|34552.64
21:54:02|34552.64
21:54:02|34552.62
21:54:04|34552.63
21:54:05|34548.43
21:54:06|34551.89
21:54:07|34551.85
21:54:08|34551.52
21:54:10|34552.14
21:54:11|34551.47
21:54:12|34551.4
21:54:13|34551.51
21:54:14|34551.51
21:54:15|34550.89
21:54:16|34557.14
21:54:17|34554.41
21:54:18|34556.54
21:54:19|34551.53
21:54:20|34551.53
21:54:21|34551.53
21:54:22|34551.07
21:54:23|34551.92
21:54:24|34548.16
21:54:26|34549.78
21:54:26|34546.46
21:54:28|34544.82
21:54:28|34548.2
21:54:29|34548.62
21:54:31|34548.62
21:54:32|34551.5
21:54:33|34549.9
21:54:33|34548.36
21:54:34|34554.59
21:54:36|34548.88
21:54:37|34548.88
21:54:37|34552.74
21:54:38|34552.74
21:54:39|34552.74
21:54:41|34545.35
21:54:42|34548.02
21:54:44|34547.85
21:54:44|34547.85
21:54:45|34547.85
21:54:46|34546.66
21:54:47|34546.66
21:54:48|34545.54
21:54:49|34544.86
21:54:50|34545.39
21:54:51|34543.03
21:54:52|34543.03
21:54:53|34543.03
21:54:54|34542.97
21:54:55|34540.05
21:54:56|34537.91
21:54:57|34542.62
21:54:58|34542.99
21:54:59|34544.57
21:55:00|34546.72
21:55:01|34548.24
21:55:02|34548.03
21:55:03|34547.63
21:55:04|34547.98
21:55:05|34544.78
21:55:06|34547.32
21:55:07|34547.17
21:55:08|34540.49
21:55:10|34545.32
21:55:11|34545.32
21:55:12|34544.65
21:55:13|34543.55
21:55:14|34543.55
21:55:15|34543.55
21:55:16|34543.55
21:55:18|34543.55
21:55:18|34543.55
21:55:19|34543.59
21:55:21|34544.64
21:55:22|34544.64
21:55:23|34544.64
21:55:24|34544.64
21:55:25|34544.64
21:55:26|34544.64
21:55:27|34544.67
21:55:28|34544.67
21:55:29|34545.68
21:55:30|34545.68
21:55:31|34542.62
21:55:32|34545.64
21:55:33|34545.64
21:55:34|34544.15
21:55:35|34546.84
21:55:36|34546.74
21:55:37|34547.02
21:55:38|34547.02
21:55:39|34545.04
21:55:40|34546.8
21:55:41|34547.41
21:55:42|34547.18
21:55:43|34547.73
21:55:44|34547.3
21:55:45|34547.73
21:55:46|34547.75
21:55:47|34548.28
21:55:48|34546.92
21:55:49|34547.2
21:55:50|34551.62
21:55:51|34553.32
21:55:52|34553.58
21:55:53|34562.7
21:55:54|34569.83
21:55:55|34569.65
21:55:56|34575.78
21:55:57|34574.28
21:55:58|34574.32
21:55:59|34574.9
21:56:00|34576.83
21:56:01|34577.25
21:56:02|34579.24
21:56:03|34581.79
21:56:04|34581.88
21:56:05|34588.88
21:56:06|34593.98
21:56:07|34591.67
21:56:08|34593.67
21:56:09|34596.81
21:56:10|34594.14
21:56:12|34600.89
21:56:13|34594.3
21:56:14|34596.55
21:56:15|34599.56
21:56:16|34606.37
21:56:16|34600.22
21:56:17|34599.78
21:56:19|34598.44
21:56:20|34600.36
21:56:21|34600.76
21:56:22|34597.71
21:56:22|34600.63
21:56:23|34600.11
21:56:24|34598.45
21:56:25|34600.89
21:56:26|34598.19
21:56:27|34600.29
21:56:28|34597.51
21:56:30|34599.29
21:56:31|34597.51
21:56:31|34597.51
21:56:32|34595.71
21:56:33|34594.43
21:56:34|34598.38
21:56:35|34598.74
21:56:36|34596.86
21:56:38|34596.86
21:56:38|34596.1
21:56:40|34601.31
21:56:41|34597.02
21:56:42|34597.02
21:56:42|34597.28
21:56:44|34599.85
21:56:45|34600.82
21:56:45|34600.57
21:56:47|34597.15
21:56:48|34597.02
21:56:48|34595.86
21:56:50|34592.39
21:56:50|34590.19
21:56:51|34590.19
21:56:52|34592.79
21:56:53|34590.06
21:56:54|34592.32
21:56:55|34589.21
21:56:56|34590.99
21:56:58|34590.
21:56:58|34581.85
21:56:59|34580.79
21:57:01|34578.32
21:57:01|34581.93
21:57:02|34581.91
21:57:03|34580.39
21:57:05|34581.81
21:57:06|34578.98
21:57:06|34580.62
21:57:07|34579.63
21:57:08|34578.96
21:57:09|34581.85
21:57:10|34578.23
21:57:12|34580.8
21:57:13|34578.63
21:57:14|34578.47
21:57:15|34576.57
21:57:16|34576.57
21:57:18|34576.43
21:57:19|34576.18
21:57:20|34576.17
21:57:21|34573.58
21:57:21|34576.53
21:57:23|34576.53
21:57:24|34576.53
21:57:25|34575.72
21:57:25|34575.74
21:57:26|34574.39
21:57:28|34573.07
21:57:29|34571.3
21:57:30|34571.34
21:57:31|34571.3
21:57:32|34571.24
21:57:33|34572.92
21:57:34|34571.46
21:57:35|34572.91
21:57:36|34574.57
21:57:37|34574.74
21:57:38|34574.44
21:57:39|34574.44
21:57:40|34571.72
21:57:41|34570.49
21:57:42|34572.62
21:57:43|34572.75
21:57:44|34572.75
21:57:45|34572.75
21:57:46|34572.87
21:57:47|34572.73
21:57:48|34573.41
21:57:49|34573.38
21:57:50|34573.38
21:57:51|34573.38
21:57:52|34573.8
21:57:53|34573.8
21:57:54|34573.8
21:57:55|34573.8
21:57:56|34573.8
21:57:57|34572.64
21:57:58|34573.8
21:57:59|34573.06
21:58:00|34572.92
21:58:01|34573.69
21:58:02|34573.36
21:58:03|34574.65
21:58:04|34574.43
21:58:05|34573.68
21:58:06|34573.8
21:58:07|34574.49
21:58:08|34574.49
21:58:09|34574.49
21:58:10|34575.59
21:58:11|34573.49
21:58:13|34574.37
21:58:15|34574.37
21:58:16|34574.37
21:58:17|34574.37
21:58:18|34574.37
21:58:19|34574.52
21:58:20|34571.13
21:58:21|34571.81
21:58:22|34571.81
21:58:23|34571.81
21:58:25|34573.61
21:58:26|34581.72
21:58:27|34580.15
21:58:28|34581.3
21:58:29|34582.6
21:58:30|34579.24
21:58:31|34584.68
21:58:32|34584.86
21:58:33|34580.91
21:58:34|34584.82
21:58:34|34584.73
21:58:35|34583.41
21:58:37|34583.41
21:58:38|34584.88
21:58:39|34584.9
21:58:39|34582.52
21:58:40|34581.72
21:58:42|34581.04
21:58:43|34581.29
21:58:45|34581.65
21:58:45|34581.92
21:58:46|34581.83
21:58:47|34580.
21:58:49|34579.78
21:58:50|34583.91
21:58:50|34580.9
21:58:52|34583.12
21:58:53|34579.57
21:58:53|34581.21
21:58:55|34581.21
21:58:55|34576.04
21:58:56|34576.17
21:58:58|34576.52
21:58:58|34576.52
21:59:00|34574.68
21:59:00|34573.37
21:59:01|34570.91
21:59:03|34572.82
21:59:03|34571.62
21:59:04|34572.91
21:59:06|34554.62
21:59:07|34558.52
21:59:08|34559.62
21:59:09|34561.46
21:59:10|34560.09
21:59:11|34561.54
21:59:12|34562.1
21:59:13|34557.75
21:59:15|34560.23
21:59:16|34559.45
21:59:18|34559.56
21:59:19|34558.5
21:59:20|34556.62
21:59:21|34556.84
21:59:23|34559.91
21:59:24|34558.33
21:59:25|34560.54
21:59:25|34558.49
21:59:26|34558.49
21:59:28|34560.17
21:59:28|34563.15
21:59:30|34560.15
21:59:31|34560.31
21:59:32|34561.02
21:59:32|34564.03
21:59:34|34562.89
21:59:34|34561.67
21:59:35|34562.89
21:59:36|34564.02
21:59:38|34565.42
21:59:38|34567.61
21:59:39|34568.99
21:59:40|34567.68
21:59:41|34567.68
21:59:42|34567.8
21:59:43|34565.73
21:59:44|34567.03
21:59:45|34565.61
21:59:47|34568.06
21:59:47|34565.66
21:59:49|34565.66
21:59:50|34567.49
21:59:51|34568.8
21:59:51|34568.8
21:59:53|34565.23
21:59:53|34568.54
21:59:54|34569.69
21:59:56|34566.16
21:59:56|34566.32
21:59:58|34567.01
21:59:58|34567.01
21:59:59|34567.17
22:00:01|34572.53
22:00:01|34574.04
22:00:02|34573.44
22:00:03|34576.27
22:00:05|34575.47
22:00:05|34573.74
22:00:06|34573.91
22:00:07|34567.6
22:00:08|34561.03
22:00:10|34562.79
22:00:11|34565.55
22:00:11|34561.49
22:00:13|34563.69
22:00:13|34563.58
22:00:14|34562.61
22:00:16|34563.83
22:00:18|34562.4
22:00:19|34563.93
22:00:20|34558.88
22:00:21|34556.59
22:00:22|34555.81
22:00:23|34556.28
22:00:23|34557.21
22:00:25|34556.78
22:00:26|34550.94
22:00:27|34553.63
22:00:28|34550.73
22:00:29|34550.77
22:00:30|34553.19
22:00:30|34550.71
22:00:32|34551.85
22:00:33|34552.62
22:00:34|34550.18
22:00:35|34552.84
22:00:36|34554.79
22:00:37|34555.06
22:00:38|34551.05
22:00:39|34552.61
22:00:40|34553.55
22:00:41|34553.55
22:00:42|34553.21
22:00:43|34553.21
22:00:44|34553.21
22:00:45|34553.21
22:00:46|34553.21
22:00:47|34552.73
22:00:48|34540.
22:00:49|34536.84
22:00:50|34540.46
22:00:51|34541.53
22:00:52|34541.52
22:00:53|34540.44
22:00:54|34540.44
22:00:55|34538.22
22:00:56|34540.11
22:00:57|34537.11
22:00:58|34537.28
22:00:59|34537.4
22:01:00|34538.98
22:01:01|34537.79
22:01:02|34539.27
22:01:03|34538.55
22:01:04|34536.37
22:01:05|34539.9
22:01:06|34537.94
22:01:07|34538.44
22:01:08|34540.3
22:01:09|34547.29
22:01:10|34555.33
22:01:11|34558.85
22:01:12|34561.96
22:01:13|34564.44
22:01:14|34568.55
22:01:15|34565.81
22:01:17|34568.33
22:01:18|34567.05
22:01:18|34566.99
22:01:20|34578.08
22:01:21|34580.88
22:01:22|34580.01
22:01:23|34584.9
22:01:24|34582.95
22:01:25|34584.86
22:01:26|34584.78
22:01:26|34583.69
22:01:28|34585.65
22:01:29|34562.51
22:01:29|34548.46
22:01:31|34540.96
22:01:32|34533.71
22:01:33|34525.97
22:01:34|34514.14
22:01:34|34509.97
22:01:36|34501.02
22:01:37|34505.37
22:01:37|34498.07
22:01:38|34499.74
22:01:39|34499.56
22:01:41|34529.61
22:01:41|34538.58
22:01:43|34539.02
22:01:44|34537.52
22:01:45|34539.06
22:01:46|34524.83
22:01:47|34523.42
22:01:48|34525.47
22:01:49|34526.71
22:01:50|34529.24
22:01:51|34541.9
22:01:52|34543.46
22:01:53|34545.96
22:01:54|34550.54
22:01:55|34540.15
22:01:56|34529.47
22:01:57|34521.01
22:01:58|34527.88
22:01:59|34534.07
22:02:00|34533.94
22:02:01|34539.29
22:02:02|34537.74
22:02:03|34529.77
22:02:04|34519.27
22:02:05|34517.17
22:02:06|34513.4
22:02:07|34515.86
22:02:08|34522.43
22:02:09|34514.46
22:02:10|34520.75
22:02:11|34522.47
22:02:12|34521.11
22:02:13|34523.72
22:02:14|34532.92
22:02:15|34539.38
22:02:16|34536.41
22:02:17|34547.29
22:02:18|34547.4
22:02:19|34551.68
22:02:20|34553.74
22:02:21|34564.7
22:02:23|34571.34
22:02:23|34579.55
22:02:24|34575.17
22:02:26|34575.47
22:02:27|34566.09
22:02:28|34555.7
22:02:29|34562.63
22:02:30|34566.64
22:02:31|34571.49
22:02:32|34574.4
22:02:33|34577.14
22:02:34|34573.63
22:02:35|34581.9
22:02:36|34581.96
22:02:37|34569.9
22:02:38|34567.74
22:02:39|34571.63
22:02:40|34571.62
22:02:41|34571.5
22:02:42|34571.97
22:02:43|34562.55
22:02:44|34566.
22:02:45|34574.99
22:02:46|34571.89
22:02:47|34573.37
22:02:48|34577.25
22:02:49|34577.88
22:02:50|34573.51
22:02:51|34565.38
22:02:52|34570.83
22:02:53|34569.9
22:02:54|34574.52
22:02:55|34573.41
22:02:56|34577.8
22:02:57|34581.46
22:02:58|34578.33
22:02:59|34578.
22:03:00|34578.74
22:03:01|34571.73
22:03:02|34575.72
22:03:03|34577.96
22:03:04|34570.
22:03:05|34572.7
22:03:06|34573.63
22:03:07|34575.97
22:03:08|34567.46
22:03:09|34574.99
22:03:10|34576.5
22:03:11|34575.54
22:03:12|34574.46
22:03:13|34576.29
22:03:14|34580.07
22:03:15|34581.16
22:03:16|34581.28
22:03:17|34573.47
22:03:19|34578.26
22:03:19|34577.65
22:03:21|34574.03
22:03:22|34574.04
22:03:23|34577.64
22:03:24|34577.64
22:03:25|34570.92
22:03:26|34572.85
22:03:27|34573.1
22:03:28|34573.66
22:03:29|34575.56
22:03:30|34572.77
22:03:31|34574.44
22:03:32|34573.08
22:03:33|34574.99
22:03:34|34574.69
22:03:35|34580.44
22:03:37|34583.42
22:03:38|34578.2
22:03:39|34579.31
22:03:40|34579.31
22:03:41|34580.17
22:03:41|34581.04
22:03:43|34581.52
22:03:44|34582.05
22:03:45|34582.18
22:03:46|34579.32
22:03:47|34575.48
22:03:48|34575.45
22:03:49|34577.63
22:03:49|34577.63
22:03:52|34567.67
22:03:53|34567.67
22:03:54|34570.91
22:03:55|34571.74
22:03:56|34575.34
22:03:57|34575.47
22:03:58|34569.45
22:03:59|34573.54
22:03:59|34576.79
22:04:00|34577.63
22:04:01|34576.97
22:04:02|34579.09
22:04:03|34578.96
22:04:04|34577.1
22:04:05|34582.34
22:04:07|34579.72
22:04:07|34570.
22:04:08|34564.97
22:04:09|34569.43
22:04:10|34570.29
22:04:12|34575.66
22:04:12|34573.11
22:04:13|34575.61
22:04:14|34567.39
22:04:16|34571.76
22:04:16|34572.23
22:04:17|34567.45
22:04:19|34561.31
22:04:20|34551.75
22:04:21|34556.9
22:04:22|34554.8
22:04:23|34555.66
22:04:25|34553.28
22:04:25|34555.53
22:04:27|34555.41
22:04:27|34555.69
22:04:28|34556.06
22:04:30|34553.13
22:04:30|34551.04
22:04:32|34551.04
22:04:33|34551.56
22:04:34|34551.16
22:04:34|34549.58
22:04:35|34548.44
22:04:36|34550.54
22:04:37|34545.5
22:04:39|34547.92
22:04:39|34547.92
22:04:40|34547.89
22:04:41|34547.76
22:04:42|34547.42
22:04:43|34549.84
22:04:45|34551.86
22:04:45|34550.
22:04:46|34555.
22:04:48|34555.06
22:04:49|34552.
22:04:49|34552.14
22:04:50|34559.17
22:04:51|34556.93
22:04:52|34555.37
22:04:53|34554.93
22:04:54|34557.28
22:04:55|34557.43
22:04:56|34559.92
22:04:57|34557.04
22:04:58|34559.99
22:05:00|34559.6
22:05:00|34562.26
22:05:01|34553.35
22:05:02|34552.14
22:05:04|34550.8
22:05:04|34553.77
22:05:06|34553.77
22:05:06|34549.66
22:05:08|34549.66
22:05:08|34551.48
22:05:10|34546.82
22:05:11|34549.72
22:05:11|34552.07
22:05:12|34553.37
22:05:13|34553.37
22:05:15|34553.37
22:05:16|34549.65
22:05:16|34540.33
22:05:17|34540.2
22:05:19|34540.2
22:05:20|34536.65
22:05:22|34543.43
22:05:23|34535.61
22:05:24|34539.23
22:05:25|34536.75
22:05:26|34539.39
22:05:27|34536.57
22:05:28|34539.92
22:05:29|34536.62
22:05:30|34539.8
22:05:31|34538.98
22:05:32|34542.38
22:05:33|34537.04
22:05:34|34537.04
22:05:35|34540.58
22:05:36|34540.42
22:05:37|34540.42
22:05:38|34546.21
22:05:39|34544.83
22:05:40|34545.41
22:05:41|34547.6
22:05:42|34548.02
22:05:43|34548.07
22:05:44|34548.05
22:05:45|34547.44
22:05:46|34544.98
22:05:47|34548.38
22:05:48|34540.95
22:05:49|34541.64
22:05:50|34546.54
22:05:52|34550.43
22:05:52|34558.31
22:05:54|34556.1
22:05:55|34552.47
22:05:55|34554.71
22:05:56|34562.52
22:05:58|34553.24
22:05:58|34556.01
22:06:00|34556.01
22:06:00|34554.35
22:06:02|34558.47
22:06:02|34565.54
22:06:03|34560.6
22:06:04|34563.2
22:06:05|34563.2
22:06:06|34560.62
22:06:07|34563.2
22:06:08|34564.88
22:06:10|34556.61
22:06:10|34559.27
22:06:11|34557.22
22:06:12|34552.4
22:06:14|34552.51
22:06:15|34553.35
22:06:15|34551.04
22:06:16|34551.84
22:06:17|34551.83
22:06:18|34552.79
22:06:19|34552.13
22:06:21|34552.41
22:06:23|34552.32
22:06:23|34556.93
22:06:24|34555.33
22:06:25|34556.58
22:06:27|34556.84
22:06:27|34558.14
22:06:28|34556.84
22:06:30|34555.98
22:06:31|34556.68
22:06:32|34560.54
22:06:33|34561.62
22:06:34|34565.24
22:06:36|34564.11
22:06:37|34563.05
22:06:37|34563.05
22:06:39|34566.29
22:06:40|34563.97
22:06:40|34565.
22:06:42|34562.11
22:06:42|34563.82
22:06:43|34563.82
22:06:45|34567.29
22:06:46|34564.04
22:06:46|34568.02
22:06:47|34571.01
22:06:49|34568.64
22:06:50|34568.64
22:06:51|34570.88
22:06:52|34572.
22:06:53|34571.53
22:06:54|34572.72
22:06:55|34571.52
22:06:56|34572.06
22:06:57|34572.16
22:06:58|34571.48
22:06:59|34574.45
22:07:00|34571.48
22:07:01|34572.59
22:07:02|34571.34
22:07:03|34573.9
22:07:04|34573.9
22:07:06|34572.7
22:07:06|34574.58
22:07:07|34570.48
22:07:08|34573.63
22:07:09|34573.63
22:07:10|34565.2
22:07:11|34560.5
22:07:13|34564.43
22:07:13|34562.24
22:07:14|34561.36
22:07:15|34561.34
22:07:17|34559.68
22:07:18|34555.79
22:07:18|34560.7
22:07:19|34556.65
22:07:20|34556.21
22:07:22|34555.7
22:07:23|34548.35
22:07:25|34552.51
22:07:25|34540.35
22:07:27|34545.76
22:07:28|34541.63
22:07:29|34539.36
22:07:31|34536.11
22:07:31|34536.27
22:07:32|34536.22
22:07:34|34537.01
22:07:35|34528.94
22:07:36|34518.19
22:07:36|34522.82
22:07:37|34528.3
22:07:38|34525.73
22:07:39|34532.56
22:07:41|34522.95
22:07:42|34524.9
22:07:43|34520.25
22:07:44|34524.24
22:07:45|34524.98
22:07:47|34524.44
22:07:48|34522.74
22:07:48|34529.49
22:07:49|34525.64
22:07:50|34525.64
22:07:51|34528.04
22:07:52|34527.38
22:07:53|34525.02
22:07:54|34525.02
22:07:56|34525.01
22:07:56|34525.73
22:07:57|34527.14
22:07:58|34531.16
22:07:59|34529.39
22:08:01|34531.41
22:08:01|34531.16
22:08:02|34535.9
22:08:04|34532.18
22:08:05|34531.32
22:08:05|34533.42
22:08:07|34535.59
22:08:07|34540.
22:08:09|34537.55
22:08:10|34537.55
22:08:10|34538.96
22:08:12|34540.5
22:08:12|34539.98
22:08:13|34538.09
22:08:15|34534.33
22:08:16|34537.09
22:08:16|34539.82
22:08:18|34541.23
22:08:19|34536.6
22:08:20|34538.36
22:08:20|34543.92
22:08:21|34545.65
22:08:24|34541.26
22:08:25|34537.4
22:08:26|34541.87
22:08:27|34541.87
22:08:28|34535.86
22:08:29|34540.18
22:08:30|34538.6
22:08:31|34541.04
22:08:32|34540.77
22:08:33|34541.21
22:08:34|34542.73
22:08:35|34540.68
22:08:36|34542.48
22:08:37|34542.48
22:08:38|34545.61
22:08:39|34546.91
22:08:40|34547.47
22:08:42|34556.9
22:08:43|34557.36
22:08:43|34552.1
22:08:44|34553.64
22:08:46|34557.13
22:08:46|34554.94
22:08:47|34552.76
22:08:49|34557.24
22:08:50|34558.5
22:08:51|34558.25
22:08:51|34562.53
22:08:53|34559.94
22:08:53|34557.51
22:08:54|34557.28
22:08:55|34557.01
22:08:56|34558.15
22:08:58|34558.44
22:08:58|34558.57
22:09:00|34558.57
22:09:00|34559.12
22:09:01|34559.56
22:09:02|34562.
22:09:03|34565.5
22:09:05|34564.09
22:09:05|34560.97
22:09:06|34556.86
22:09:07|34558.97
22:09:08|34561.52
22:09:09|34565.5
22:09:10|34563.77
22:09:11|34563.32
22:09:12|34566.35
22:09:13|34565.54
22:09:14|34565.
22:09:15|34561.63
22:09:16|34565.89
22:09:17|34560.55
22:09:18|34563.81
22:09:19|34561.77
22:09:20|34561.77
22:09:21|34559.22
22:09:22|34560.55
22:09:23|34562.08
22:09:25|34562.59
22:09:27|34565.53
22:09:28|34563.47
22:09:29|34566.71
22:09:30|34565.05
22:09:31|34567.38
22:09:32|34565.05
22:09:33|34569.7
22:09:34|34567.83
22:09:35|34569.49
22:09:36|34570.95
22:09:36|34571.97
22:09:38|34571.9
22:09:39|34572.17
22:09:40|34572.02
22:09:41|34577.21
22:09:42|34574.94
22:09:43|34576.39
22:09:44|34569.
22:09:45|34566.24
22:09:45|34567.57
22:09:47|34565.46
22:09:48|34569.11
22:09:49|34569.87
22:09:50|34566.01
22:09:51|34566.01
22:09:52|34567.6
22:09:53|34569.93
22:09:54|34569.76
22:09:55|34567.62
22:09:56|34568.43
22:09:56|34568.3
22:09:57|34568.44
22:09:59|34568.86
22:09:59|34570.27
22:10:01|34572.78
22:10:01|34569.9
22:10:03|34567.53
22:10:04|34569.17
22:10:05|34564.25
22:10:06|34563.43
22:10:07|34558.67
22:10:08|34558.67
22:10:09|34563.82
22:10:10|34567.53
22:10:11|34564.62
22:10:12|34564.23
22:10:13|34564.23
22:10:14|34562.99
22:10:16|34565.23
22:10:16|34573.85
22:10:17|34575.27
22:10:19|34572.82
22:10:19|34572.49
22:10:20|34574.9
22:10:21|34575.34
22:10:22|34574.91
22:10:24|34568.84
22:10:25|34572.06
22:10:26|34571.65
22:10:27|34571.82
22:10:28|34572.7
22:10:30|34570.
22:10:31|34569.53
22:10:31|34573.11
22:10:33|34573.
22:10:34|34573.
22:10:34|34580.82
22:10:36|34578.18
22:10:37|34580.83
22:10:38|34585.32
22:10:39|34578.39
22:10:40|34580.8
22:10:41|34581.65
22:10:42|34580.88
22:10:43|34582.76
22:10:44|34581.41
22:10:45|34581.41
22:10:46|34580.53
22:10:47|34580.52
22:10:48|34581.2
22:10:49|34581.78
22:10:50|34579.61
22:10:51|34577.13
22:10:52|34574.31
22:10:53|34574.45
22:10:54|34576.03
22:10:55|34575.33
22:10:56|34578.13
22:10:57|34576.31
22:10:58|34574.83
22:10:59|34574.96
22:11:00|34578.1
22:11:01|34578.67
22:11:02|34573.04
22:11:03|34570.84
22:11:04|34576.01
22:11:05|34576.54
22:11:06|34577.3
22:11:07|34578.05
22:11:08|34579.05
22:11:09|34579.77
22:11:10|34580.04
22:11:11|34578.63
22:11:12|34581.87
22:11:13|34581.66
22:11:14|34578.68
22:11:15|34579.55
22:11:16|34581.32
22:11:17|34584.44
22:11:18|34584.43
22:11:19|34587.02
22:11:20|34587.8
22:11:21|34588.55
22:11:22|34585.02
22:11:23|34588.18
22:11:24|34585.77
22:11:25|34585.77
22:11:26|34587.34
22:11:27|34589.32
22:11:28|34592.7
22:11:29|34595.91
22:11:30|34595.23
22:11:31|34598.49
22:11:32|34598.96
22:11:33|34600.23
22:11:34|34599.94
22:11:35|34596.35
22:11:36|34598.08
22:11:37|34601.6
22:11:38|34598.93
22:11:39|34601.61
22:11:40|34602.58
22:11:41|34599.05
22:11:42|34599.11
22:11:43|34596.61
22:11:44|34597.16
22:11:45|34596.61
22:11:46|34597.28
22:11:47|34596.61
22:11:48|34596.46
22:11:49|34596.33
22:11:50|34596.33
22:11:51|34598.82
22:11:52|34600.54
22:11:53|34599.32
22:11:54|34602.56
22:11:55|34602.56
22:11:56|34602.56
22:11:57|34603.49
22:11:58|34603.16
22:11:59|34601.72
22:12:00|34603.53
22:12:01|34600.04
22:12:02|34604.03
22:12:03|34600.04
22:12:04|34606.05
22:12:05|34601.63
22:12:06|34606.79
22:12:07|34604.73
22:12:08|34606.25
22:12:09|34606.83
22:12:10|34607.35
22:12:11|34611.44
22:12:12|34611.59
22:12:13|34609.22
22:12:14|34607.97
22:12:15|34607.92
22:12:16|34609.6
22:12:17|34611.
22:12:18|34611.22
22:12:19|34609.71
22:12:20|34608.98
22:12:21|34612.
22:12:22|34613.24
22:12:23|34612.65
22:12:24|34608.98
22:12:25|34608.98
22:12:27|34608.98
22:12:28|34608.98
22:12:29|34606.84
22:12:30|34606.84
22:12:31|34602.04
22:12:32|34604.97
22:12:34|34602.86
22:12:35|34606.38
22:12:36|34606.38
22:12:37|34605.15
22:12:38|34605.27
22:12:39|34605.27
22:12:40|34609.1
22:12:41|34608.15
22:12:42|34608.37
22:12:43|34608.36
22:12:44|34609.45
22:12:45|34605.47
22:12:46|34608.35
22:12:47|34608.48
22:12:48|34608.48
22:12:49|34608.63
22:12:50|34609.91
22:12:51|34610.19
22:12:52|34608.45
22:12:54|34612.49
22:12:54|34611.89
22:12:55|34612.91
22:12:57|34613.77
22:12:57|34613.77
22:12:58|34613.89
22:12:59|34611.07
22:13:00|34611.92
22:13:01|34609.55
22:13:03|34607.04
22:13:03|34608.23
22:13:04|34607.95
22:13:06|34607.98
22:13:06|34611.34
22:13:07|34610.2
22:13:09|34608.35
22:13:09|34608.35
22:13:11|34612.32
22:13:11|34612.85
22:13:12|34616.84
22:13:13|34615.85
22:13:14|34614.58
22:13:15|34607.92
22:13:16|34613.52
22:13:17|34612.96
22:13:18|34612.67
22:13:20|34612.56
22:13:20|34612.56
22:13:22|34611.27
22:13:23|34609.86
22:13:23|34614.9
22:13:25|34614.12
22:13:26|34614.58
22:13:26|34614.58
22:13:27|34618.64
22:13:28|34618.64
22:13:29|34618.44
22:13:31|34620.
22:13:32|34619.39
22:13:33|34618.92
22:13:34|34618.92
22:13:35|34618.92
22:13:36|34620.63
22:13:37|34618.92
22:13:38|34616.45
22:13:39|34619.86
22:13:40|34619.86
22:13:41|34616.59
22:13:42|34614.68
22:13:43|34614.68
22:13:44|34616.28
22:13:45|34615.99
22:13:46|34610.46
22:13:47|34608.12
22:13:48|34608.95
22:13:49|34610.45
22:13:50|34607.32
22:13:51|34610.94
22:13:52|34612.05
22:13:53|34612.03
22:13:54|34611.23
22:13:55|34610.84
22:13:56|34610.84
22:13:57|34610.84
22:13:58|34610.84
22:13:59|34612.06
22:14:00|34610.27
22:14:01|34610.36
22:14:02|34609.7
22:14:03|34609.7
22:14:04|34608.04
22:14:05|34606.29
22:14:06|34599.01
22:14:07|34601.44
22:14:08|34601.54
22:14:09|34600.85
22:14:10|34600.05
22:14:11|34598.8
22:14:12|34601.66
22:14:13|34603.14
22:14:14|34599.57
22:14:15|34599.57
22:14:16|34604.
22:14:17|34604.
22:14:18|34600.9
22:14:19|34604.33
22:14:20|34604.33
22:14:21|34600.87
22:14:22|34600.87
22:14:24|34599.97
22:14:24|34606.56
22:14:25|34609.77
22:14:26|34615.34
22:14:27|34618.29
22:14:29|34611.9
22:14:31|34614.21
22:14:32|34616.72
22:14:33|34611.78
22:14:34|34612.05
22:14:35|34615.41
22:14:36|34615.4
22:14:38|34615.69
22:14:39|34618.22
22:14:39|34618.22
22:14:40|34618.22
22:14:42|34618.22
22:14:42|34618.22
22:14:43|34618.22
22:14:44|34618.22
22:14:46|34613.69
22:14:47|34617.18
22:14:48|34617.18
22:14:49|34617.87
22:14:50|34615.03
22:14:52|34618.63
22:14:53|34618.67
22:14:54|34618.37
22:14:54|34622.08
22:14:55|34619.39
22:14:56|34619.39
22:14:58|34621.
22:14:59|34624.71
22:14:59|34621.57
22:15:01|34624.76
22:15:01|34628.66
22:15:03|34633.6
22:15:03|34626.54
22:15:05|34627.75
22:15:05|34629.32
22:15:07|34628.48
22:15:08|34630.83
22:15:09|34627.86
22:15:10|34631.55
22:15:11|34635.89
22:15:11|34634.3
22:15:13|34642.94
22:15:14|34646.86
22:15:15|34644.86
22:15:16|34643.48
22:15:16|34642.32
22:15:17|34642.49
22:15:18|34643.36
22:15:19|34643.23
22:15:20|34642.92
22:15:22|34641.07
22:15:22|34641.19
22:15:24|34643.99
22:15:24|34641.83
22:15:25|34643.76
22:15:27|34639.14
22:15:27|34642.62
22:15:28|34644.42
22:15:29|34639.96
22:15:31|34641.35
22:15:32|34639.37
22:15:33|34641.84
22:15:35|34641.47
22:15:35|34644.94
22:15:37|34641.25
22:15:37|34643.13
22:15:39|34643.13
22:15:39|34646.93
22:15:41|34648.11
22:15:41|34650.92
22:15:42|34651.82
22:15:43|34653.
22:15:45|34649.97
22:15:45|34649.8
22:15:46|34645.71
22:15:48|34650.92
22:15:49|34656.18
22:15:49|34651.56
22:15:50|34648.97
22:15:51|34651.26
22:15:53|34652.07
22:15:53|34652.16
22:15:54|34653.63
22:15:55|34652.24
22:15:57|34652.68
22:15:58|34651.85
22:15:58|34647.33
22:15:59|34651.96
22:16:01|34647.49
22:16:02|34649.93
22:16:02|34649.21
22:16:03|34648.99
22:16:05|34647.64
22:16:06|34647.68
22:16:06|34647.68
22:16:07|34647.48
22:16:08|34649.21
22:16:10|34649.57
22:16:11|34648.22
22:16:12|34646.57
22:16:13|34647.99
22:16:14|34647.99
22:16:14|34643.82
22:16:16|34643.82
22:16:17|34654.03
22:16:18|34649.71
22:16:19|34653.74
22:16:20|34656.53
22:16:21|34649.79
22:16:21|34653.32
22:16:22|34654.75
22:16:24|34650.27
22:16:24|34654.32
22:16:25|34651.37
22:16:26|34651.37
22:16:28|34650.22
22:16:29|34650.35
22:16:30|34654.27
22:16:31|34655.56
22:16:33|34658.33
22:16:34|34648.29
22:16:35|34651.09
22:16:36|34647.43
22:16:37|34654.62
22:16:38|34647.74
22:16:40|34652.49
22:16:40|34655.2
22:16:42|34652.5
22:16:42|34649.81
22:16:44|34651.19
22:16:44|34649.11
22:16:46|34655.02
22:16:47|34657.67
22:16:48|34650.63
22:16:49|34654.24
22:16:49|34654.24
22:16:51|34654.22
22:16:51|34651.21
22:16:53|34650.1
22:16:54|34652.78
22:16:54|34652.78
22:16:55|34652.78
22:16:56|34653.14
22:16:57|34654.03
22:16:58|34654.27
22:16:59|34651.9
22:17:01|34653.52
22:17:01|34650.06
22:17:03|34651.9
22:17:04|34651.06
22:17:04|34652.04
22:17:06|34651.72
22:17:07|34645.45
22:17:08|34641.07
22:17:09|34631.07
22:17:10|34626.42
22:17:11|34633.37
22:17:12|34634.09
22:17:13|34629.8
22:17:14|34632.89
22:17:15|34628.67
22:17:16|34630.56
22:17:17|34631.98
22:17:18|34624.76
22:17:19|34630.75
22:17:20|34629.97
22:17:21|34629.74
22:17:22|34636.39
22:17:23|34637.35
22:17:24|34639.33
22:17:25|34638.8
22:17:26|34638.77
22:17:27|34637.13
22:17:28|34634.29
22:17:29|34634.78
22:17:30|34637.01
22:17:31|34635.83
22:17:33|34637.79
22:17:34|34645.
22:17:34|34643.71
22:17:36|34642.56
22:17:37|34645.26
22:17:38|34645.25
22:17:39|34644.08
22:17:40|34644.
22:17:41|34643.13
22:17:42|34638.75
22:17:43|34636.47
22:17:44|34639.31
22:17:45|34642.51
22:17:46|34643.97
22:17:47|34645.05
22:17:48|34644.34
22:17:49|34640.38
22:17:50|34636.08
22:17:51|34639.
22:17:52|34635.28
22:17:53|34629.71
22:17:54|34631.
22:17:55|34631.36
22:17:56|34628.64
22:17:57|34627.62
22:17:58|34628.45
22:17:59|34628.62
22:18:00|34626.74
22:18:01|34623.44
22:18:02|34625.21
22:18:03|34623.17
22:18:04|34626.44
22:18:05|34626.28
22:18:06|34621.77
22:18:07|34621.9
22:18:08|34619.03
22:18:09|34619.94
22:18:10|34615.74
22:18:11|34611.9
22:18:12|34610.
22:18:13|34609.05
22:18:14|34607.27
22:18:15|34606.99
22:18:16|34608.28
22:18:17|34605.16
22:18:18|34604.25
22:18:19|34607.51
22:18:20|34607.45
22:18:21|34606.26
22:18:22|34606.18
22:18:23|34607.5
22:18:24|34607.97
22:18:25|34618.74
22:18:26|34618.54
22:18:27|34615.89
22:18:28|34614.37
22:18:29|34605.1
22:18:30|34602.31
22:18:31|34605.98
22:18:32|34607.13
22:18:34|34607.28
22:18:35|34607.74
22:18:36|34608.7
22:18:37|34608.
22:18:38|34604.01
22:18:38|34604.19
22:18:39|34605.55
22:18:41|34606.68
22:18:42|34605.4
22:18:43|34607.44
22:18:44|34607.69
22:18:45|34603.34
22:18:46|34604.07
22:18:47|34603.43
22:18:47|34603.56
22:18:49|34602.68
22:18:49|34599.55
22:18:50|34598.73
22:18:52|34596.55
22:18:53|34597.8
22:18:54|34601.8
22:18:55|34607.92
22:18:56|34606.17
22:18:57|34608.14
22:18:58|34601.24
22:18:59|34604.07
22:19:00|34604.06
22:19:01|34602.26
22:19:02|34597.39
22:19:03|34593.51
22:19:04|34597.07
22:19:06|34598.15
22:19:06|34596.08
22:19:08|34595.68
22:19:08|34596.23
22:19:09|34597.19
22:19:10|34597.77
22:19:12|34608.01
22:19:13|34609.82
22:19:13|34618.69
22:19:15|34618.27
22:19:16|34615.74
22:19:17|34616.03
22:19:18|34619.15
22:19:19|34615.43
22:19:19|34616.12
22:19:21|34620.64
22:19:21|34619.08
22:19:23|34621.87
22:19:24|34621.88
22:19:25|34622.55
22:19:26|34622.47
22:19:27|34621.57
22:19:28|34621.82
22:19:28|34621.07
22:19:30|34622.26
22:19:31|34625.36
22:19:32|34631.61
22:19:33|34630.17
22:19:34|34633.4
22:19:36|34632.88
22:19:36|34627.5
22:19:37|34629.83
22:19:39|34633.58
22:19:39|34631.75
22:19:40|34633.72
22:19:42|34636.86
22:19:42|34636.49
22:19:43|34636.49
22:19:45|34633.98
22:19:46|34638.06
22:19:46|34642.16
22:19:48|34641.72
22:19:48|34643.42
22:19:50|34641.97
22:19:50|34642.36
22:19:52|34642.76
22:19:53|34641.37
22:19:54|34639.64
22:19:54|34642.1
22:19:56|34637.13
22:19:56|34638.64
22:19:58|34638.6
22:19:59|34637.94
22:20:00|34633.02
22:20:00|34630.88
22:20:01|34639.94
22:20:03|34638.53
22:20:04|34633.7
22:20:04|34642.24
22:20:06|34642.4
22:20:06|34640.21
22:20:08|34634.78
22:20:09|34627.24
22:20:10|34623.99
22:20:11|34626.58
22:20:12|34626.61
22:20:13|34625.27
22:20:13|34624.41
22:20:15|34628.32
22:20:16|34625.62
22:20:16|34619.01
22:20:18|34613.05
22:20:19|34613.1
22:20:20|34610.58
22:20:21|34610.27
22:20:23|34607.39
22:20:23|34610.27
22:20:24|34608.72
22:20:25|34602.39
22:20:26|34606.01
22:20:27|34608.91
22:20:28|34608.88
22:20:29|34607.62
22:20:30|34606.95
22:20:31|34608.01
22:20:32|34605.98
22:20:33|34606.37
22:20:35|34603.86
22:20:36|34602.23
22:20:37|34607.16
22:20:38|34609.13
22:20:39|34617.6
22:20:40|34619.24
22:20:41|34621.07
22:20:43|34619.96
22:20:44|34615.36
22:20:45|34614.12
22:20:46|34614.73
22:20:47|34612.86
22:20:48|34616.68
22:20:49|34616.6
22:20:50|34618.
22:20:50|34620.1
22:20:52|34618.16
22:20:53|34622.82
22:20:54|34626.03
22:20:55|34623.22
22:20:56|34622.29
22:20:57|34624.04
22:20:58|34619.68
22:20:59|34621.96
22:21:00|34621.57
22:21:01|34624.88
22:21:02|34624.5
22:21:03|34628.24
22:21:04|34629.86
22:21:05|34629.54
22:21:06|34631.42
22:21:07|34631.3
22:21:08|34630.6
22:21:09|34624.49
22:21:11|34618.63
22:21:12|34616.25
22:21:12|34615.76
22:21:14|34613.17
22:21:14|34615.39
22:21:16|34621.75
22:21:17|34621.24
22:21:18|34624.78
22:21:19|34629.77
22:21:20|34629.78
22:21:21|34629.78
22:21:22|34629.16
22:21:23|34632.08
22:21:24|34624.05
22:21:25|34626.7
22:21:26|34626.83
22:21:27|34629.47
22:21:28|34629.27
22:21:29|34630.26
22:21:30|34627.55
22:21:31|34629.01
22:21:32|34620.93
22:21:33|34622.17
22:21:34|34627.72
22:21:35|34626.18
22:21:36|34626.18
22:21:37|34630.38
22:21:39|34630.72
22:21:39|34628.86
22:21:41|34630.07
22:21:42|34628.94
22:21:44|34623.99
22:21:45|34628.3
22:21:46|34627.79
22:21:47|34627.79
22:21:49|34629.59
22:21:49|34632.42
22:21:50|34635.
22:21:51|34636.11
22:21:52|34637.11
22:21:53|34637.18
22:21:54|34637.7
22:21:55|34640.02
22:21:56|34637.88
22:21:58|34634.61
22:21:59|34634.27
22:22:00|34635.21
22:22:01|34631.69
22:22:02|34634.95
22:22:02|34630.14
22:22:05|34634.9
22:22:05|34638.32
22:22:06|34637.64
22:22:07|34637.64
22:22:08|34641.4
22:22:09|34647.62
22:22:10|34644.33
22:22:11|34641.34
22:22:12|34642.07
22:22:13|34642.07
22:22:14|34642.67
22:22:15|34640.33
22:22:16|34637.92
22:22:17|34640.93
22:22:18|34640.92
22:22:19|34640.92
22:22:20|34643.45
22:22:22|34644.9
22:22:22|34643.64
22:22:23|34641.8
22:22:24|34644.96
22:22:25|34644.96
22:22:26|34644.96
22:22:27|34641.71
22:22:28|34644.04
22:22:29|34641.97
22:22:30|34642.22
22:22:31|34642.22
22:22:32|34639.44
22:22:33|34642.29
22:22:34|34639.25
22:22:35|34638.66
22:22:37|34644.9
22:22:38|34647.07
22:22:39|34644.54
22:22:40|34648.22
22:22:41|34648.22
22:22:42|34647.22
22:22:43|34644.38
22:22:45|34644.65
22:22:46|34641.94
22:22:47|34645.87
22:22:48|34644.47
22:22:49|34641.3
22:22:50|34646.2
22:22:50|34644.62
22:22:51|34644.51
22:22:53|34642.18
22:22:54|34643.5
22:22:55|34639.99
22:22:56|34638.24
22:22:57|34635.52
22:22:58|34635.52
22:22:58|34635.8
22:23:00|34634.09
22:23:01|34632.06
22:23:02|34629.17
22:23:03|34630.49
22:23:03|34633.15
22:23:04|34637.2
22:23:06|34637.2
22:23:06|34636.96
22:23:08|34640.24
22:23:09|34632.38
22:23:10|34630.76
22:23:11|34630.76
22:23:12|34628.6
22:23:13|34630.09
22:23:14|34631.65
22:23:15|34631.65
22:23:15|34635.74
22:23:17|34633.26
22:23:18|34633.26
22:23:19|34638.7
22:23:20|34639.18
22:23:20|34634.
22:23:22|34634.11
22:23:23|34634.11
22:23:24|34634.11
22:23:25|34634.84
22:23:26|34637.33
22:23:27|34637.53
22:23:28|34637.53
22:23:29|34641.81
22:23:30|34641.81
22:23:31|34637.78
22:23:32|34637.83
22:23:32|34637.99
22:23:34|34634.83
22:23:34|34634.34
22:23:36|34633.5
22:23:37|34640.53
22:23:38|34641.7
22:23:39|34635.33
22:23:40|34638.62
22:23:41|34638.62
22:23:42|34633.37
22:23:43|34633.25
22:23:45|34630.26
22:23:45|34626.45
22:23:47|34625.73
22:23:47|34625.36
22:23:49|34623.95
22:23:50|34628.03
22:23:51|34624.3
22:23:52|34626.96
22:23:53|34624.32
22:23:54|34627.82
22:23:55|34627.3
22:23:56|34624.76
22:23:57|34627.68
22:23:58|34623.78
22:23:59|34625.54
22:24:00|34626.66
22:24:01|34628.65
22:24:02|34627.42
22:24:03|34627.48
22:24:04|34626.24
22:24:05|34624.47
22:24:06|34623.47
22:24:07|34619.45
22:24:08|34621.26
22:24:09|34621.12
22:24:10|34619.13
22:24:11|34617.13
22:24:12|34622.03
22:24:13|34621.33
22:24:14|34621.14
22:24:15|34614.57
22:24:16|34614.26
22:24:17|34616.1
22:24:18|34615.19
22:24:19|34614.95
22:24:20|34615.04
22:24:21|34613.38
22:24:22|34613.38
22:24:23|34614.39
22:24:24|34619.85
22:24:25|34621.84
22:24:26|34620.51
22:24:27|34619.16
22:24:28|34621.88
22:24:29|34621.88
22:24:30|34622.79
22:24:31|34626.51
22:24:32|34627.74
22:24:33|34627.16
22:24:34|34626.58
22:24:35|34626.04
22:24:36|34626.01
22:24:37|34626.64
22:24:38|34629.46
22:24:39|34626.39
22:24:41|34627.62
22:24:42|34627.62
22:24:43|34626.55
22:24:44|34627.23
22:24:45|34628.86
22:24:46|34629.83
22:24:47|34627.3
22:24:47|34624.38
22:24:48|34624.9
22:24:49|34624.9
22:24:51|34625.12
22:24:52|34625.84
22:24:52|34625.51
22:24:54|34625.51
22:24:55|34625.51
22:24:56|34617.38
22:24:57|34623.01
22:24:58|34625.39
22:24:59|34626.75
22:25:00|34624.82
22:25:01|34620.91
22:25:02|34617.5
22:25:03|34617.5
22:25:04|34623.16
22:25:05|34623.75
22:25:06|34624.65
22:25:07|34624.68
22:25:08|34628.
22:25:09|34624.78
22:25:10|34624.9
22:25:11|34625.15
22:25:12|34627.76
22:25:13|34628.1
22:25:14|34629.59
22:25:15|34626.36
22:25:16|34628.63
22:25:17|34624.16
22:25:18|34624.97
22:25:19|34619.96
22:25:20|34618.99
22:25:21|34620.1
22:25:22|34614.15
22:25:23|34612.38
22:25:24|34616.7
22:25:25|34616.69
22:25:26|34617.23
22:25:27|34614.88
22:25:28|34614.78
22:25:29|34616.01
22:25:30|34618.16
22:25:31|34620.15
22:25:32|34617.69
22:25:33|34616.84
22:25:34|34615.04
22:25:35|34618.05
22:25:36|34618.05
22:25:37|34622.05
22:25:38|34621.68
22:25:39|34628.2
22:25:41|34626.3
22:25:42|34623.79
22:25:43|34626.79
22:25:44|34627.85
22:25:45|34625.86
22:25:46|34627.51
22:25:47|34627.64
22:25:48|34627.64
22:25:49|34627.64
22:25:50|34621.89
22:25:51|34622.44
22:25:53|34623.6
22:25:54|34623.78
22:25:55|34629.11
22:25:56|34626.36
22:25:56|34627.36
22:25:57|34630.92
22:25:58|34628.31
22:26:00|34629.33
22:26:00|34632.56
22:26:02|34631.07
22:26:03|34633.12
22:26:04|34631.02
22:26:05|34633.13
22:26:06|34633.49
22:26:07|34637.93
22:26:08|34638.85
22:26:09|34638.3
22:26:10|34638.3
22:26:11|34638.8
22:26:12|34638.94
22:26:13|34636.18
22:26:14|34632.98
22:26:15|34637.99
22:26:16|34637.99
22:26:17|34635.63
22:26:18|34635.49
22:26:19|34635.49
22:26:20|34617.2
22:26:21|34616.41
22:26:22|34620.98
22:26:23|34616.44
22:26:24|34616.44
22:26:25|34616.
22:26:26|34615.9
22:26:27|34617.56
22:26:28|34614.
22:26:29|34615.01
22:26:30|34614.01
22:26:31|34612.73
22:26:32|34616.87
22:26:33|34614.05
22:26:34|34615.92
22:26:35|34616.04
22:26:36|34616.34
22:26:37|34618.56
22:26:38|34618.56
22:26:39|34623.31
22:26:40|34618.42
22:26:42|34617.69
22:26:42|34617.12
22:26:43|34617.12
22:26:45|34616.59
22:26:45|34615.98
22:26:47|34616.18
22:26:48|34616.17
22:26:49|34614.51
22:26:51|34617.39
22:26:52|34617.39
22:26:53|34615.98
22:26:54|34615.98
22:26:56|34615.98
22:26:57|34615.03
22:26:57|34622.
22:26:59|34624.34
22:27:00|34621.6
22:27:01|34617.39
22:27:02|34618.69
22:27:03|34618.32
22:27:04|34626.25
22:27:05|34625.75
22:27:06|34627.84
22:27:07|34627.84
22:27:08|34628.61
22:27:09|34629.35
22:27:10|34629.36
22:27:11|34622.95
22:27:12|34624.39
22:27:13|34624.38
22:27:14|34624.24
22:27:15|34624.38
22:27:16|34624.38
22:27:17|34624.11
22:27:18|34624.11
22:27:19|34626.33
22:27:20|34624.37
22:27:21|34624.37
22:27:22|34624.9
22:27:24|34628.66
22:27:24|34626.21
22:27:26|34626.42
22:27:27|34626.42
22:27:28|34626.42
22:27:28|34624.88
22:27:30|34624.88
22:27:31|34618.71
22:27:32|34621.95
22:27:32|34621.16
22:27:34|34615.96
22:27:34|34618.86
22:27:35|34619.46
22:27:36|34617.38
22:27:38|34617.38
22:27:38|34618.83
22:27:39|34618.43
22:27:40|34618.43
22:27:42|34616.39
22:27:43|34616.63
22:27:45|34617.48
22:27:46|34621.12
22:27:47|34617.8
22:27:48|34616.1
22:27:49|34616.1
22:27:50|34618.
22:27:51|34619.53
22:27:52|34620.81
22:27:53|34622.43
22:27:54|34620.49
22:27:55|34621.33
22:27:56|34625.19
22:27:57|34625.19
22:27:58|34626.15
22:27:59|34621.82
22:28:00|34623.62
22:28:01|34624.83
22:28:02|34626.79
22:28:04|34627.35
22:28:04|34622.14
22:28:05|34621.78
22:28:06|34623.63
22:28:07|34622.98
22:28:09|34624.35
22:28:09|34621.82
22:28:10|34621.82
22:28:11|34623.45
22:28:12|34624.56
22:28:14|34626.17
22:28:14|34622.98
22:28:15|34622.98
22:28:16|34625.61
22:28:17|34624.9
22:28:18|34625.32
22:28:19|34625.72
22:28:20|34630.1
22:28:21|34627.6
22:28:22|34627.6
22:28:23|34627.6
22:28:24|34627.85
22:28:25|34630.49
22:28:26|34630.49
22:28:27|34630.49
22:28:28|34630.3
22:28:29|34630.3
22:28:31|34627.84
22:28:31|34629.91
22:28:32|34629.91
22:28:33|34629.91
22:28:34|34629.91
22:28:35|34629.91
22:28:36|34629.75
22:28:37|34629.51
22:28:38|34627.84
22:28:39|34630.29
22:28:41|34634.08
22:28:41|34630.85
22:28:43|34629.73
22:28:44|34637.
22:28:45|34633.62
22:28:46|34636.69
22:28:47|34633.69
22:28:48|34636.78
22:28:49|34634.9
22:28:51|34638.08
22:28:52|34638.08
22:28:52|34637.21
22:28:53|34628.9
22:28:54|34629.94
22:28:55|34629.23
22:28:57|34628.38
22:28:57|34630.06
22:28:59|34630.06
22:29:00|34629.94
22:29:01|34627.98
22:29:02|34623.01
22:29:03|34623.79
22:29:04|34619.23
22:29:05|34619.25
22:29:06|34621.46
22:29:06|34622.07
22:29:07|34622.46
22:29:08|34619.99
22:29:09|34619.99
22:29:11|34623.7
22:29:12|34615.15
22:29:13|34619.35
22:29:13|34623.96
22:29:14|34621.67
22:29:16|34626.09
22:29:16|34626.58
22:29:18|34626.07
22:29:18|34625.24
22:29:19|34624.7
22:29:20|34629.02
22:29:22|34628.12
22:29:23|34629.22
22:29:24|34626.98
22:29:24|34626.98
22:29:26|34628.64
22:29:27|34630.13
22:29:28|34630.13
22:29:29|34630.39
22:29:29|34629.95
22:29:31|34631.43
22:29:32|34632.26
22:29:33|34631.84
22:29:34|34630.17
22:29:35|34630.15
22:29:35|34631.46
22:29:37|34628.
22:29:37|34627.72
22:29:39|34630.46
22:29:40|34629.96
22:29:40|34631.78
22:29:42|34625.87
22:29:43|34625.66
22:29:44|34630.53
22:29:45|34626.4
22:29:45|34627.44
22:29:47|34627.49
22:29:48|34629.9
22:29:49|34633.19
22:29:50|34633.06
22:29:51|34630.
22:29:52|34633.71
22:29:53|34633.83
22:29:54|34630.34
22:29:55|34632.95
22:29:57|34629.35
22:29:57|34629.47
22:29:59|34630.54
22:30:00|34630.42
22:30:00|34630.3
22:30:01|34633.05
22:30:02|34636.92
22:30:04|34640.88
22:30:05|34633.54
22:30:06|34633.08
22:30:07|34637.8
22:30:08|34634.92
22:30:09|34635.33
22:30:09|34638.45
22:30:11|34636.32
22:30:12|34639.39
22:30:13|34639.55
22:30:13|34639.79
22:30:14|34639.82
22:30:16|34639.52
22:30:16|34639.81
22:30:17|34639.82
22:30:18|34637.51
22:30:20|34640.88
22:30:21|34637.24
22:30:22|34636.32
22:30:23|34636.31
22:30:23|34636.31
22:30:25|34637.23
22:30:26|34637.23
22:30:27|34637.35
22:30:27|34633.93
22:30:29|34631.11
22:30:29|34631.64
22:30:31|34633.74
22:30:32|34632.08
22:30:33|34634.6
22:30:34|34635.09
22:30:34|34636.5
22:30:35|34636.63
22:30:36|34639.51
22:30:37|34638.98
22:30:39|34642.08
22:30:40|34639.55
22:30:41|34639.55
22:30:42|34641.35
22:30:43|34639.68
22:30:44|34639.68
22:30:46|34642.93
22:30:47|34643.43
22:30:48|34645.01
22:30:49|34643.68
22:30:51|34643.69
22:30:52|34644.74
22:30:53|34645.
22:30:54|34645.
22:30:55|34646.5
22:30:56|34646.93
22:30:57|34645.16
22:30:58|34645.16
22:30:59|34646.65
22:31:00|34648.71
22:31:02|34652.12
22:31:02|34650.52
22:31:03|34651.41
22:31:04|34651.15
22:31:05|34650.86
22:31:06|34650.86
22:31:07|34652.26
22:31:08|34657.34
22:31:09|34659.67
22:31:10|34660.01
22:31:11|34660.14
22:31:12|34661.31
22:31:13|34656.16
22:31:14|34655.38
22:31:15|34654.53
22:31:16|34655.49
22:31:17|34655.54
22:31:18|34656.08
22:31:19|34655.38
22:31:20|34652.79
22:31:21|34652.16
22:31:22|34644.
22:31:23|34642.95
22:31:24|34644.96
22:31:25|34645.75
22:31:26|34646.33
22:31:27|34641.05
22:31:28|34640.37
22:31:29|34640.37
22:31:30|34642.99
22:31:31|34641.55
22:31:32|34642.23
22:31:33|34644.1
22:31:34|34646.21
22:31:35|34643.38
22:31:36|34645.5
22:31:37|34648.15
22:31:38|34646.19
22:31:39|34646.35
22:31:40|34646.35
22:31:41|34643.07
22:31:42|34643.77
22:31:43|34644.57
22:31:44|34644.95
22:31:46|34644.68
22:31:48|34644.66
22:31:49|34644.41
22:31:50|34636.04
22:31:51|34636.59
22:31:51|34628.68
22:31:53|34632.89
22:31:53|34634.18
22:31:54|34631.3
22:31:56|34627.98
22:31:57|34628.14
22:31:58|34625.75
22:31:59|34625.83
22:32:00|34626.1
22:32:01|34619.31
22:32:02|34622.13
22:32:03|34618.61
22:32:04|34616.2
22:32:05|34615.66
22:32:06|34614.32
22:32:07|34612.84
22:32:08|34615.3
22:32:09|34609.24
22:32:10|34609.9
22:32:11|34606.23
22:32:12|34605.8
22:32:13|34603.2
22:32:14|34600.7
22:32:15|34600.19
22:32:16|34600.92
22:32:17|34599.53
22:32:18|34604.12
22:32:19|34601.97
22:32:20|34607.04
22:32:22|34603.39
22:32:23|34603.71
22:32:23|34604.31
22:32:24|34600.
22:32:26|34600.61
22:32:27|34605.03
22:32:28|34605.03
22:32:29|34602.19
22:32:30|34602.19
22:32:31|34605.12
22:32:32|34605.12
22:32:33|34609.79
22:32:34|34606.83
22:32:35|34607.45
22:32:36|34606.09
22:32:37|34608.28
22:32:38|34608.13
22:32:39|34607.22
22:32:40|34609.17
22:32:40|34609.16
22:32:42|34604.25
22:32:42|34606.76
22:32:44|34609.4
22:32:44|34612.3
22:32:45|34609.4
22:32:47|34612.73
22:32:48|34610.76
22:32:50|34613.15
22:32:51|34605.81
22:32:53|34611.62
22:32:53|34606.71
22:32:55|34604.1
22:32:56|34601.
22:32:56|34605.97
22:32:58|34601.72
22:32:59|34604.29
22:32:59|34600.67
22:33:01|34601.72
22:33:01|34600.72
22:33:03|34601.72
22:33:04|34600.19
22:33:04|34600.19
22:33:06|34604.21
22:33:07|34601.33
22:33:08|34605.24
22:33:09|34602.68
22:33:10|34602.08
22:33:10|34601.01
22:33:12|34596.7
22:33:13|34594.41
22:33:14|34595.52
22:33:14|34594.16
22:33:15|34590.13
22:33:17|34586.49
22:33:18|34587.3
22:33:18|34586.77
22:33:19|34584.22
22:33:20|34587.17
22:33:22|34587.77
22:33:22|34586.79
22:33:23|34586.64
22:33:25|34588.85
22:33:26|34595.92
22:33:27|34596.87
22:33:28|34597.41
22:33:28|34596.08
22:33:30|34595.88
22:33:30|34594.93
22:33:31|34598.6
22:33:33|34598.91
22:33:34|34599.25
22:33:35|34600.29
22:33:36|34602.91
22:33:37|34604.52
22:33:38|34603.05
22:33:38|34600.61
22:33:40|34601.96
22:33:41|34605.63
22:33:42|34604.94
22:33:43|34608.12
22:33:44|34606.02
22:33:45|34606.68
22:33:46|34608.06
22:33:47|34610.52
22:33:49|34608.87
22:33:50|34610.54
22:33:51|34609.85
22:33:52|34609.37
22:33:53|34616.29
22:33:54|34622.63
22:33:55|34617.5
22:33:56|34618.27
22:33:57|34618.27
22:33:58|34616.21
22:33:59|34616.
22:34:00|34617.93
22:34:01|34612.54
22:34:02|34604.37
22:34:03|34608.92
22:34:04|34615.99
22:34:05|34617.88
22:34:06|34621.64
22:34:07|34619.87
22:34:08|34618.18
22:34:09|34624.42
22:34:10|34621.36
22:34:11|34628.63
22:34:12|34626.61
22:34:13|34626.61
22:34:14|34625.19
22:34:15|34630.01
22:34:16|34629.28
22:34:17|34627.04
22:34:18|34630.41
22:34:19|34630.88
22:34:20|34629.28
22:34:21|34630.88
22:34:22|34637.4
22:34:23|34633.69
22:34:24|34634.25
22:34:25|34637.09
22:34:26|34633.33
22:34:27|34633.33
22:34:28|34636.86
22:34:29|34637.19
22:34:30|34631.55
22:34:31|34635.58
22:34:32|34632.73
22:34:33|34631.89
22:34:34|34630.91
22:34:35|34635.99
22:34:36|34635.62
22:34:37|34634.43
22:34:38|34634.73
22:34:39|34635.04
22:34:40|34640.25
22:34:41|34635.88
22:34:42|34636.06
22:34:43|34638.55
22:34:44|34633.5
22:34:45|34635.3
22:34:46|34636.55
22:34:47|34638.19
22:34:48|34640.87
22:34:50|34640.2
22:34:51|34640.02
22:34:52|34640.44
22:34:53|34639.27
22:34:54|34636.19
22:34:55|34635.1
22:34:55|34634.44
22:34:57|34636.92
22:34:58|34636.55
22:34:59|34636.55
22:35:00|34636.36
22:35:01|34636.03
22:35:02|34635.61
22:35:03|34628.35
22:35:04|34624.87
22:35:04|34623.01
22:35:05|34623.69
22:35:07|34626.86
22:35:07|34623.41
22:35:09|34624.9
22:35:09|34623.24
22:35:11|34625.34
22:35:12|34623.74
22:35:13|34627.25
22:35:14|34630.14
22:35:15|34630.79
22:35:16|34628.84
22:35:16|34631.92
22:35:17|34633.34
22:35:19|34633.34
22:35:19|34633.97
22:35:21|34631.36
22:35:22|34632.09
22:35:23|34632.11
22:35:23|34632.11
22:35:25|34632.59
22:35:26|34633.64
22:35:27|34641.8
22:35:28|34637.13
22:35:28|34641.51
22:35:30|34641.51
22:35:30|34641.51
22:35:31|34642.64
22:35:32|34641.95
22:35:34|34646.39
22:35:34|34641.53
22:35:35|34647.06
22:35:36|34650.
22:35:38|34653.
22:35:39|34654.57
22:35:40|34658.11
22:35:41|34655.79
22:35:42|34660.63
22:35:43|34660.57
22:35:44|34656.53
22:35:45|34659.42
22:35:46|34659.42
22:35:47|34663.02
22:35:48|34661.56
22:35:49|34661.
22:35:50|34662.48
22:35:51|34655.71
22:35:52|34663.02
22:35:53|34656.33
22:35:54|34660.65
22:35:55|34655.03
22:35:56|34651.22
22:35:57|34653.57
22:35:58|34651.2
22:35:59|34646.72
22:36:00|34646.72
22:36:01|34649.18
22:36:02|34647.08
22:36:03|34650.18
22:36:04|34650.18
22:36:05|34655.2
22:36:06|34657.92
22:36:07|34655.13
22:36:08|34655.34
22:36:09|34656.19
22:36:10|34657.3
22:36:11|34657.72
22:36:12|34660.58
22:36:13|34658.46
22:36:14|34661.86
22:36:15|34657.94
22:36:16|34659.08
22:36:17|34655.61
22:36:18|34663.15
22:36:19|34659.72
22:36:21|34659.72
22:36:21|34659.94
22:36:23|34655.81
22:36:24|34653.5
22:36:25|34652.17
22:36:25|34650.1
22:36:27|34652.96
22:36:27|34656.44
22:36:28|34660.
22:36:29|34659.29
22:36:30|34662.47
22:36:31|34658.57
22:36:33|34657.31
22:36:33|34652.58
22:36:34|34656.53
22:36:36|34659.66
22:36:37|34657.06
22:36:38|34656.8
22:36:38|34657.09
22:36:39|34653.91
22:36:41|34655.87
22:36:41|34655.57
22:36:42|34651.73
22:36:44|34655.44
22:36:44|34649.38
22:36:45|34645.89
22:36:47|34644.64
22:36:47|34651.68
22:36:48|34650.68
22:36:49|34650.99
22:36:51|34655.
22:36:53|34651.08
22:36:54|34649.34
22:36:55|34649.34
22:36:56|34654.14
22:36:57|34654.14
22:36:58|34652.4
22:36:59|34653.7
22:37:00|34655.68
22:37:01|34660.55
22:37:02|34659.74
22:37:03|34663.43
22:37:04|34660.
22:37:05|34659.37
22:37:06|34663.83
22:37:07|34668.45
22:37:08|34664.06
22:37:09|34661.56
22:37:10|34660.64
22:37:11|34658.44
22:37:12|34661.68
22:37:13|34658.85
22:37:14|34663.22
22:37:15|34661.05
22:37:17|34658.7
22:37:18|34660.55
22:37:18|34661.86
22:37:20|34662.73
22:37:21|34663.87
22:37:22|34661.75
22:37:22|34663.4
22:37:24|34665.2
22:37:25|34662.73
22:37:25|34660.
22:37:27|34663.43
22:37:27|34666.32
22:37:28|34662.5
22:37:30|34663.42
22:37:31|34664.45
22:37:31|34664.45
22:37:33|34661.02
22:37:33|34655.22
22:37:35|34652.
22:37:36|34649.92
22:37:37|34655.92
22:37:38|34664.09
22:37:39|34664.76
22:37:39|34662.96
22:37:41|34667.17
22:37:42|34661.27
22:37:42|34663.14
22:37:43|34665.32
22:37:45|34659.34
22:37:46|34658.34
22:37:47|34660.2
22:37:47|34657.99
22:37:48|34655.39
22:37:50|34657.67
22:37:51|34659.87
22:37:51|34657.65
22:37:54|34656.42
22:37:55|34655.81
22:37:57|34653.56
22:37:58|34651.17
22:37:59|34653.06
22:38:00|34654.04
22:38:01|34654.78
22:38:02|34652.24
22:38:03|34647.58
22:38:04|34647.83
22:38:05|34647.83
22:38:06|34647.67
22:38:07|34643.55
22:38:08|34639.01
22:38:09|34639.72
22:38:10|34640.32
22:38:11|34639.76
22:38:12|34640.71
22:38:13|34637.75
22:38:14|34633.78
22:38:15|34631.26
22:38:16|34635.05
22:38:17|34635.05
22:38:18|34635.73
22:38:19|34632.42
22:38:20|34636.8
22:38:21|34632.2
22:38:22|34635.63
22:38:23|34636.4
22:38:24|34636.4
22:38:25|34632.85
22:38:26|34633.66
22:38:28|34633.66
22:38:28|34633.66
22:38:30|34630.53
22:38:30|34628.17
22:38:31|34626.57
22:38:33|34625.35
22:38:34|34628.5
22:38:34|34626.86
22:38:35|34628.96
22:38:36|34629.39
22:38:37|34627.
22:38:38|34626.96
22:38:39|34626.96
22:38:40|34629.27
22:38:41|34625.48
22:38:42|34625.35
22:38:44|34626.13
22:38:44|34626.27
22:38:45|34625.88
22:38:46|34627.88
22:38:47|34626.5
22:38:48|34626.36
22:38:49|34626.07
22:38:50|34626.07
22:38:51|34626.07
22:38:53|34625.91
22:38:54|34626.06
22:38:56|34625.77
22:38:57|34625.77
22:38:58|34627.37
22:38:59|34627.06
22:39:00|34628.01
22:39:01|34624.51
22:39:02|34623.76
22:39:03|34624.93
22:39:04|34621.28
22:39:05|34620.97
22:39:07|34612.31
22:39:08|34614.11
22:39:09|34611.19
22:39:09|34607.36
22:39:10|34608.92
22:39:11|34611.28
22:39:13|34610.08
22:39:13|34608.6
22:39:15|34612.02
22:39:15|34608.93
22:39:16|34612.14
22:39:18|34613.
22:39:19|34612.27
22:39:20|34606.12
22:39:21|34609.77
22:39:22|34607.49
22:39:22|34609.22
22:39:24|34608.98
22:39:25|34608.28
22:39:26|34606.23
22:39:27|34606.23
22:39:28|34606.23
22:39:29|34606.23
22:39:30|34612.72
22:39:31|34609.72
22:39:31|34611.98
22:39:33|34609.72
22:39:33|34614.99
22:39:35|34616.73
22:39:36|34616.34
22:39:37|34619.43
22:39:38|34619.56
22:39:39|34623.31
22:39:40|34621.88
22:39:41|34623.04
22:39:41|34625.51
22:39:43|34626.63
22:39:44|34624.3
22:39:44|34628.51
22:39:46|34628.66
22:39:46|34627.63
22:39:47|34627.53
22:39:48|34627.57
22:39:49|34627.57
22:39:51|34627.57
22:39:52|34627.57
22:39:53|34630.54
22:39:54|34631.2
22:39:55|34626.83
22:39:57|34632.77
22:39:58|34636.87
22:39:59|34631.29
22:40:00|34633.83
22:40:01|34629.79
22:40:02|34626.35
22:40:03|34623.31
22:40:04|34625.91
22:40:05|34626.05
22:40:06|34628.53
22:40:07|34629.26
22:40:08|34629.14
22:40:09|34629.14
22:40:10|34628.18
22:40:11|34627.51
22:40:12|34629.79
22:40:13|34633.22
22:40:14|34633.22
22:40:15|34635.23
22:40:16|34634.97
22:40:17|34633.77
22:40:18|34634.57
22:40:19|34634.57
22:40:20|34630.54
22:40:21|34626.71
22:40:22|34628.85
22:40:23|34625.33
22:40:24|34629.01
22:40:25|34627.65
22:40:26|34623.03
22:40:27|34626.34
22:40:28|34625.99
22:40:29|34626.25
22:40:30|34627.2
22:40:31|34625.98
22:40:32|34625.71
22:40:33|34625.71
22:40:34|34630.04
22:40:35|34630.04
22:40:36|34633.69
22:40:37|34634.74
22:40:38|34634.74
22:40:39|34628.92
22:40:40|34631.45
22:40:41|34632.43
22:40:42|34633.87
22:40:43|34635.51
22:40:44|34638.53
22:40:46|34636.33
22:40:46|34637.93
22:40:47|34631.09
22:40:48|34632.74
22:40:49|34634.04
22:40:50|34635.29
22:40:51|34635.97
22:40:52|34640.01
22:40:53|34638.22
22:40:54|34641.57
22:40:56|34642.
22:40:57|34646.2
22:40:57|34643.52
22:40:59|34643.52
22:41:00|34638.05
22:41:01|34642.02
22:41:02|34637.84
22:41:02|34640.18
22:41:04|34638.7
22:41:04|34641.63
22:41:06|34643.25
22:41:07|34646.52
22:41:08|34641.23
22:41:09|34638.07
22:41:10|34636.82
22:41:11|34634.58
22:41:12|34634.4
22:41:13|34635.18
22:41:14|34637.07
22:41:15|34644.
22:41:16|34639.86
22:41:17|34642.43
22:41:18|34644.21
22:41:19|34645.54
22:41:20|34646.71
22:41:21|34647.1
22:41:22|34645.76
22:41:23|34644.82
22:41:24|34648.13
22:41:25|34645.68
22:41:26|34648.23
22:41:27|34648.09
22:41:28|34648.09
22:41:29|34647.97
22:41:30|34644.64
22:41:31|34645.58
22:41:32|34641.83
22:41:33|34642.95
22:41:34|34643.54
22:41:35|34643.54
22:41:36|34643.07
22:41:37|34643.89
22:41:38|34643.93
22:41:39|34643.93
22:41:40|34643.93
22:41:41|34637.76
22:41:42|34641.17
22:41:43|34644.79
22:41:44|34648.24
22:41:45|34641.86
22:41:46|34641.49
22:41:47|34643.43
22:41:48|34644.17
22:41:49|34643.17
22:41:50|34649.88
22:41:51|34649.88
22:41:52|34648.23
22:41:53|34648.8
22:41:54|34648.8
22:41:55|34645.1
22:41:57|34651.19
22:41:58|34649.9
22:41:58|34648.04
22:42:00|34649.35
22:42:01|34648.62
22:42:02|34648.32
22:42:03|34648.88
22:42:04|34648.52
22:42:05|34642.77
22:42:06|34650.68
22:42:07|34651.36
22:42:08|34650.68
22:42:09|34649.3
22:42:10|34650.52
22:42:11|34647.86
22:42:12|34645.59
22:42:13|34640.02
22:42:14|34636.49
22:42:15|34633.66
22:42:16|34635.72
22:42:17|34637.14
22:42:18|34637.14
22:42:19|34635.95
22:42:20|34637.63
22:42:21|34637.63
22:42:22|34637.63
22:42:23|34636.94
22:42:24|34636.94
22:42:25|34636.15
22:42:26|34636.15
22:42:27|34638.33
22:42:28|34638.21
22:42:29|34635.94
22:42:30|34638.99
22:42:31|34641.08
22:42:32|34640.68
22:42:33|34644.
22:42:34|34644.17
22:42:35|34642.53
22:42:36|34642.9
22:42:38|34638.99
22:42:38|34636.3
22:42:39|34636.18
22:42:40|34636.31
22:42:41|34637.34
22:42:42|34634.08
22:42:43|34637.35
22:42:44|34631.88
22:42:45|34637.38
22:42:46|34633.41
22:42:47|34635.73
22:42:48|34634.24
22:42:49|34635.31
22:42:50|34637.72
22:42:51|34637.72
22:42:52|34638.62
22:42:53|34641.11
22:42:54|34641.11
22:42:55|34641.11
22:42:57|34641.98
22:42:59|34634.91
22:43:00|34636.46
22:43:01|34634.69
22:43:03|34636.48
22:43:03|34643.26
22:43:04|34643.58
22:43:06|34641.03
22:43:07|34641.98
22:43:07|34641.88
22:43:09|34637.59
22:43:10|34636.18
22:43:11|34636.3
22:43:12|34638.23
22:43:13|34639.14
22:43:14|34639.64
22:43:15|34643.58
22:43:16|34642.71
22:43:17|34637.03
22:43:18|34637.57
22:43:19|34637.57
22:43:20|34637.57
22:43:21|34638.22
22:43:22|34638.89
22:43:23|34639.45
22:43:24|34643.01
22:43:25|34635.17
22:43:26|34639.88
22:43:27|34638.09
22:43:28|34639.13
22:43:29|34639.91
22:43:30|34645.7
22:43:31|34646.93
22:43:32|34647.56
22:43:34|34646.85
22:43:34|34643.84
22:43:35|34643.96
22:43:37|34646.03
22:43:37|34645.38
22:43:39|34640.48
22:43:39|34639.51
22:43:40|34640.83
22:43:41|34639.65
22:43:42|34639.81
22:43:43|34643.55
22:43:44|34640.2
22:43:45|34640.61
22:43:47|34643.71
22:43:47|34644.9
22:43:48|34645.55
22:43:49|34643.36
22:43:51|34645.24
22:43:51|34644.18
22:43:53|34645.09
22:43:53|34642.64
22:43:54|34643.05
22:43:55|34644.3
22:43:57|34644.82
22:43:58|34643.92
22:44:00|34644.35
22:44:01|34647.06
22:44:01|34644.81
22:44:03|34644.97
22:44:04|34644.97
22:44:04|34644.97
22:44:06|34644.21
22:44:07|34651.32
22:44:08|34644.28
22:44:09|34641.84
22:44:10|34641.4
22:44:10|34640.64
22:44:12|34639.38
22:44:12|34639.68
22:44:14|34640.92
22:44:14|34637.35
22:44:16|34637.35
22:44:17|34637.74
22:44:17|34641.5
22:44:18|34639.31
22:44:20|34639.9
22:44:21|34638.53
22:44:22|34642.66
22:44:23|34640.86
22:44:23|34645.
22:44:25|34641.97
22:44:25|34644.18
22:44:26|34642.8
22:44:28|34641.89
22:44:29|34645.32
22:44:30|34641.61
22:44:31|34641.61
22:44:32|34641.83
22:44:33|34642.09
22:44:34|34641.87
22:44:35|34642.
22:44:36|34641.84
22:44:37|34641.69
22:44:38|34642.09
22:44:40|34640.23
22:44:41|34643.59
22:44:41|34635.26
22:44:42|34633.68
22:44:43|34630.99
22:44:44|34628.65
22:44:46|34633.96
22:44:47|34633.55
22:44:48|34629.63
22:44:48|34632.91
22:44:50|34631.6
22:44:51|34631.22
22:44:51|34631.22
22:44:53|34626.74
22:44:54|34626.91
22:44:55|34626.46
22:44:55|34629.07
22:44:56|34634.36
22:44:58|34636.05
22:44:59|34635.37
22:45:00|34635.17
22:45:02|34634.79
22:45:03|34637.75
22:45:04|34635.36
22:45:05|34637.82
22:45:06|34640.56
22:45:07|34636.6
22:45:08|34635.07
22:45:09|34638.33
22:45:10|34637.92
22:45:11|34636.62
22:45:12|34641.58
22:45:13|34641.01
22:45:13|34641.
22:45:15|34637.13
22:45:16|34636.18
22:45:16|34637.81
22:45:17|34637.77
22:45:18|34637.86
22:45:20|34634.52
22:45:21|34632.95
22:45:22|34628.22
22:45:23|34628.22
22:45:24|34625.59
22:45:25|34623.33
22:45:25|34624.35
22:45:27|34621.63
22:45:28|34621.63
22:45:29|34621.63
22:45:30|34620.77
22:45:30|34623.61
22:45:31|34623.94
22:45:32|34623.61
22:45:33|34625.1
22:45:34|34620.33
22:45:36|34620.28
22:45:37|34619.6
22:45:38|34621.41
22:45:39|34623.61
22:45:40|34623.5
22:45:41|34619.61
22:45:41|34619.26
22:45:43|34619.26
22:45:44|34618.74
22:45:45|34618.32
22:45:45|34619.95
22:45:46|34622.7
22:45:48|34620.59
22:45:48|34622.69
22:45:50|34620.75
22:45:51|34623.05
22:45:52|34622.17
22:45:53|34625.21
22:45:54|34625.66
22:45:55|34624.65
22:45:55|34625.72
22:45:57|34626.21
22:45:58|34630.
22:45:59|34629.29
22:46:00|34625.1
22:46:01|34625.78
22:46:02|34630.
22:46:03|34622.38
22:46:04|34622.49
22:46:06|34621.09
22:46:06|34623.25
22:46:07|34619.57
22:46:08|34621.94
22:46:10|34619.58
22:46:10|34621.38
22:46:11|34621.51
22:46:12|34621.51
22:46:14|34618.32
22:46:15|34620.46
22:46:16|34620.34
22:46:16|34620.34
22:46:18|34621.26
22:46:19|34621.06
22:46:19|34620.92
22:46:21|34620.66
22:46:21|34620.54
22:46:23|34622.45
22:46:24|34621.14
22:46:25|34621.52
22:46:25|34621.52
22:46:26|34623.83
22:46:27|34623.98
22:46:28|34625.86
22:46:30|34627.6
22:46:30|34622.11
22:46:31|34626.56
22:46:33|34625.6
22:46:33|34625.6
22:46:35|34625.89
22:46:35|34626.96
22:46:36|34625.72
22:46:37|34626.71
22:46:38|34626.71
22:46:40|34627.48
22:46:40|34627.36
22:46:42|34627.36
22:46:42|34625.22
22:46:43|34621.61
22:46:45|34624.08
22:46:45|34618.54
22:46:47|34621.26
22:46:48|34620.96
22:46:48|34619.95
22:46:50|34619.42
22:46:50|34611.68
22:46:51|34611.82
22:46:53|34613.71
22:46:53|34615.18
22:46:54|34612.57
22:46:55|34612.57
22:46:56|34604.
22:46:58|34605.96
22:46:58|34601.
22:47:00|34593.93
22:47:01|34593.05
22:47:03|34595.03
22:47:04|34597.04
22:47:05|34594.88
22:47:06|34597.02
22:47:07|34599.49
22:47:08|34600.42
22:47:09|34599.17
22:47:10|34600.12
22:47:11|34597.56
22:47:12|34598.5
22:47:13|34601.27
22:47:14|34605.
22:47:15|34601.75
22:47:16|34601.75
22:47:17|34600.46
22:47:18|34600.46
22:47:19|34600.73
22:47:20|34603.21
22:47:21|34603.09
22:47:22|34601.
22:47:23|34603.5
22:47:24|34592.
22:47:25|34595.91
22:47:26|34595.59
22:47:27|34599.8
22:47:29|34597.03
22:47:30|34595.66
22:47:31|34597.49
22:47:31|34592.33
22:47:32|34594.78
22:47:33|34591.07
22:47:35|34591.9
22:47:36|34589.16
22:47:37|34586.41
22:47:37|34584.55
22:47:39|34579.93
22:47:40|34586.09
22:47:41|34587.66
22:47:42|34583.01
22:47:43|34584.72
22:47:43|34584.2
22:47:45|34582.77
22:47:46|34585.62
22:47:47|34584.75
22:47:48|34584.75
22:47:49|34587.66
22:47:50|34587.66
22:47:50|34588.84
22:47:52|34583.35
22:47:53|34587.85
22:47:53|34588.24
22:47:54|34587.33
22:47:55|34584.94
22:47:56|34584.94
22:47:57|34576.97
22:47:59|34579.33
22:47:59|34575.22
22:48:01|34575.08
22:48:02|34573.61
22:48:04|34571.57
22:48:04|34575.07
22:48:06|34574.95
22:48:07|34578.68
22:48:07|34574.14
22:48:09|34574.4
22:48:10|34572.87
22:48:11|34574.72
22:48:12|34573.22
22:48:13|34574.72
22:48:14|34574.23
22:48:15|34574.76
22:48:16|34572.
22:48:16|34576.7
22:48:18|34574.19
22:48:18|34581.05
22:48:19|34584.19
22:48:21|34583.22
22:48:22|34583.81
22:48:23|34583.03
22:48:23|34581.04
22:48:25|34582.15
22:48:26|34582.15
22:48:26|34582.15
22:48:28|34581.92
22:48:28|34584.74
22:48:30|34585.28
22:48:31|34584.86
22:48:32|34586.19
22:48:32|34583.2
22:48:33|34586.19
22:48:34|34586.8
22:48:36|34585.28
22:48:37|34581.86
22:48:37|34580.68
22:48:38|34582.3
22:48:39|34582.45
22:48:41|34580.77
22:48:42|34579.26
22:48:43|34583.33
22:48:44|34580.55
22:48:45|34582.84
22:48:45|34579.26
22:48:46|34584.22
22:48:48|34584.78
22:48:49|34583.02
22:48:49|34584.71
22:48:51|34584.72
22:48:51|34585.37
22:48:53|34588.79
22:48:54|34589.9
22:48:55|34589.36
22:48:56|34583.96
22:48:57|34572.76
22:48:58|34575.89
22:48:59|34571.26
22:49:00|34573.04
22:49:00|34576.12
22:49:02|34577.28
22:49:04|34574.9
22:49:05|34579.12
22:49:06|34577.46
22:49:08|34568.54
22:49:08|34572.11
22:49:09|34571.72
22:49:10|34571.72
22:49:11|34571.33
22:49:12|34568.93
22:49:13|34572.19
22:49:15|34568.57
22:49:16|34573.08
22:49:16|34570.
22:49:18|34567.72
22:49:19|34573.08
22:49:19|34569.9
22:49:21|34569.9
22:49:22|34567.96
22:49:23|34568.95
22:49:23|34568.95
22:49:25|34566.49
22:49:26|34570.31
22:49:27|34568.76
22:49:27|34568.76
22:49:29|34572.46
22:49:30|34568.21
22:49:31|34569.56
22:49:32|34569.56
22:49:32|34570.42
22:49:34|34574.78
22:49:34|34575.66
22:49:36|34572.98
22:49:37|34575.06
22:49:38|34574.62
22:49:39|34577.47
22:49:40|34579.5
22:49:41|34581.3
22:49:41|34578.03
22:49:43|34575.96
22:49:45|34576.39
22:49:46|34574.83
22:49:46|34580.16
22:49:47|34576.21
22:49:49|34580.72
22:49:49|34578.05
22:49:51|34580.43
22:49:51|34584.13
22:49:53|34581.32
22:49:53|34590.88
22:49:54|34590.78
22:49:55|34590.97
22:49:57|34591.79
22:49:58|34591.67
22:49:58|34594.61
22:49:59|34594.89
22:50:01|34596.12
22:50:02|34597.71
22:50:03|34607.11
22:50:04|34606.32
22:50:05|34607.03
22:50:06|34602.07
22:50:07|34599.45
22:50:08|34604.69
22:50:09|34601.12
22:50:10|34598.35
22:50:11|34595.84
22:50:12|34593.87
22:50:13|34594.68
22:50:14|34592.34
22:50:15|34591.72
22:50:16|34594.78
22:50:17|34589.64
22:50:18|34589.57
22:50:19|34589.57
22:50:20|34589.61
22:50:21|34592.09
22:50:22|34592.09
22:50:23|34592.78
22:50:24|34596.81
22:50:25|34597.94
22:50:26|34599.16
22:50:27|34599.7
22:50:28|34600.74
22:50:29|34600.74
22:50:30|34603.07
22:50:31|34606.28
22:50:32|34600.08
22:50:34|34600.21
22:50:35|34606.09
22:50:36|34603.37
22:50:37|34609.5
22:50:37|34605.59
22:50:39|34607.
22:50:39|34600.86
22:50:41|34605.92
22:50:41|34605.92
22:50:43|34601.58
22:50:44|34600.79
22:50:45|34598.8
22:50:46|34600.86
22:50:47|34605.59
22:50:48|34602.71
22:50:49|34602.6
22:50:50|34605.9
22:50:51|34601.42
22:50:51|34603.62
22:50:52|34603.62
22:50:54|34605.1
22:50:55|34603.9
22:50:56|34603.62
22:50:57|34601.44
22:50:57|34601.44
22:50:59|34602.6
22:50:59|34602.6
22:51:01|34603.86
22:51:02|34597.88
22:51:02|34604.94
22:51:04|34608.64
22:51:04|34607.53
22:51:05|34610.62
22:51:07|34607.84
22:51:08|34610.38
22:51:09|34611.42
22:51:10|34611.17
22:51:11|34609.46
22:51:12|34611.78
22:51:13|34610.33
22:51:14|34612.28
22:51:15|34612.02
22:51:16|34612.27
22:51:17|34608.35
22:51:18|34612.68
22:51:19|34612.68
22:51:20|34611.88
22:51:21|34611.88
22:51:22|34611.88
22:51:23|34614.01
22:51:24|34615.78
22:51:25|34618.94
22:51:26|34618.94
22:51:27|34616.84
22:51:28|34619.37
22:51:29|34619.37
22:51:30|34617.1
22:51:31|34617.24
22:51:32|34617.24
22:51:33|34620.9
22:51:34|34618.63
22:51:35|34618.58
22:51:36|34619.1
22:51:37|34621.68
22:51:38|34620.55
22:51:39|34621.59
22:51:41|34622.11
22:51:41|34622.
22:51:43|34625.15
22:51:43|34625.81
22:51:44|34623.53
22:51:45|34624.35
22:51:46|34625.15
22:51:48|34625.56
22:51:48|34613.13
22:51:50|34612.
22:51:50|34611.66
22:51:52|34609.46
22:51:52|34610.47
22:51:53|34610.94
22:51:54|34612.87
22:51:56|34613.27
22:51:57|34604.2
22:51:58|34604.62
22:51:58|34607.78
22:51:59|34607.77
22:52:00|34607.63
22:52:01|34604.79
22:52:02|34608.56
22:52:04|34612.13
22:52:04|34615.
22:52:06|34609.22
22:52:07|34607.86
22:52:07|34606.66
22:52:09|34606.76
22:52:09|34607.86
22:52:11|34607.89
22:52:11|34607.86
22:52:12|34608.62
22:52:14|34608.63
22:52:14|34604.8
22:52:15|34609.51
22:52:16|34607.86
22:52:18|34607.61
22:52:18|34607.61
22:52:20|34607.61
22:52:21|34607.61
22:52:22|34604.07
22:52:23|34604.17
22:52:24|34604.02
22:52:25|34603.31
22:52:26|34603.7
22:52:27|34601.71
22:52:28|34601.71
22:52:29|34601.71
22:52:30|34601.71
22:52:31|34601.27
22:52:32|34604.05
22:52:33|34604.05
22:52:34|34604.05
22:52:35|34601.12
22:52:36|34601.11
22:52:37|34604.11
22:52:38|34602.11
22:52:39|34598.73
22:52:40|34593.46
22:52:41|34594.85
22:52:42|34594.59
22:52:43|34592.18
22:52:44|34594.76
22:52:46|34591.11
22:52:46|34592.87
22:52:47|34591.24
22:52:49|34593.56
22:52:49|34593.56
22:52:50|34597.36
22:52:51|34594.34
22:52:53|34594.34
22:52:54|34600.22
22:52:55|34595.89
22:52:56|34595.72
22:52:57|34595.05
22:52:58|34592.39
22:52:58|34592.39
22:52:59|34594.51
22:53:00|34594.51
22:53:02|34594.51
22:53:03|34591.35
22:53:04|34590.1
22:53:05|34585.85
22:53:06|34586.77
22:53:07|34584.73
22:53:07|34582.64
22:53:08|34583.71
22:53:10|34581.82
22:53:11|34582.73
22:53:11|34583.23
22:53:13|34583.23
22:53:14|34583.29
22:53:15|34587.48
22:53:16|34586.07
22:53:17|34582.77
22:53:18|34582.76
22:53:18|34583.05
22:53:19|34578.46
22:53:20|34580.85
22:53:22|34582.63
22:53:23|34585.8
22:53:24|34585.21
22:53:24|34584.97
22:53:25|34584.97
22:53:27|34584.84
22:53:28|34584.47
22:53:29|34584.47
22:53:31|34583.81
22:53:32|34586.07
22:53:32|34586.07
22:53:33|34587.81
22:53:34|34584.05
22:53:35|34587.18
22:53:37|34587.01
22:53:37|34587.01
22:53:39|34586.36
22:53:40|34586.59
22:53:41|34584.84
22:53:41|34585.77
22:53:42|34586.07
22:53:44|34586.07
22:53:44|34586.22
22:53:45|34586.22
22:53:46|34584.65
22:53:47|34585.38
22:53:48|34584.46
22:53:49|34584.46
22:53:50|34585.19
22:53:51|34585.19
22:53:53|34583.66
22:53:54|34589.17
22:53:55|34589.77
22:53:55|34586.42
22:53:56|34586.18
22:53:58|34586.18
22:53:58|34587.22
22:54:00|34587.6
22:54:01|34592.47
22:54:01|34598.28
22:54:02|34591.35
22:54:03|34593.53
22:54:06|34593.88
22:54:06|34597.61
22:54:08|34594.34
22:54:08|34592.02
22:54:10|34591.48
22:54:11|34594.68
22:54:12|34594.2
22:54:13|34595.63
22:54:14|34595.63
22:54:16|34598.41
22:54:16|34598.66
22:54:17|34602.71
22:54:19|34607.51
22:54:20|34605.11
22:54:21|34606.78
22:54:22|34609.51
22:54:23|34605.51
22:54:24|34607.84
22:54:25|34607.51
22:54:26|34607.05
22:54:27|34609.85
22:54:28|34607.14
22:54:29|34607.14
22:54:30|34607.14
22:54:31|34614.
22:54:32|34614.19
22:54:33|34612.89
22:54:34|34613.87
22:54:35|34613.32
22:54:36|34616.57
22:54:37|34614.73
22:54:38|34619.72
22:54:39|34616.9
22:54:40|34621.48
22:54:41|34619.34
22:54:42|34619.34
22:54:43|34621.15
22:54:44|34621.48
22:54:45|34619.41
22:54:46|34620.11
22:54:47|34617.99
22:54:49|34614.68
22:54:49|34614.75
22:54:50|34618.83
22:54:51|34617.19
22:54:52|34617.19
22:54:54|34619.97
22:54:54|34620.09
22:54:55|34619.12
22:54:56|34623.6
22:54:57|34624.2
22:54:58|34626.89
22:54:59|34626.73
22:55:00|34634.3
22:55:02|34630.67
22:55:02|34633.27
22:55:04|34634.84
22:55:04|34633.4
22:55:05|34634.58
22:55:06|34637.9
22:55:08|34633.61
22:55:08|34637.9
22:55:10|34636.71
22:55:12|34634.99
22:55:13|34636.1
22:55:13|34633.69
22:55:15|34632.6
22:55:16|34636.22
22:55:17|34637.15
22:55:18|34636.73
22:55:19|34636.73
22:55:20|34633.49
22:55:21|34635.82
22:55:22|34635.82
22:55:23|34636.97
22:55:24|34642.14
22:55:25|34645.49
22:55:26|34645.26
22:55:27|34645.26
22:55:28|34646.79
22:55:29|34645.18
22:55:30|34645.93
22:55:31|34648.67
22:55:32|34649.57
22:55:34|34649.83
22:55:34|34649.83
22:55:36|34654.04
22:55:37|34650.06
22:55:38|34654.04
22:55:39|34649.14
22:55:40|34650.28
22:55:40|34648.7
22:55:41|34648.7
22:55:43|34645.1
22:55:43|34639.93
22:55:45|34638.
22:55:46|34642.47
22:55:47|34639.98
22:55:48|34646.
22:55:49|34648.4
22:55:50|34645.14
22:55:51|34650.04
22:55:52|34650.05
22:55:53|34646.75
22:55:53|34652.98
22:55:55|34653.98
22:55:55|34649.05
22:55:57|34650.22
22:55:58|34650.22
22:55:59|34650.22
22:56:00|34648.98
22:56:01|34646.64
22:56:01|34648.9
22:56:03|34646.42
22:56:03|34645.72
22:56:05|34645.72
22:56:06|34647.24
22:56:07|34648.78
22:56:08|34648.28
22:56:09|34650.09
22:56:10|34653.58
22:56:11|34651.71
22:56:12|34650.51
22:56:13|34651.93
22:56:14|34651.93
22:56:16|34653.76
22:56:17|34652.35
22:56:17|34651.61
22:56:19|34651.86
22:56:20|34650.
22:56:21|34649.49
22:56:22|34645.54
22:56:23|34646.16
22:56:24|34650.86
22:56:24|34652.02
22:56:26|34654.81
22:56:27|34654.59
22:56:28|34655.82
22:56:29|34649.92
22:56:29|34652.05
22:56:31|34652.96
22:56:32|34650.65
22:56:33|34652.59
22:56:34|34652.6
22:56:35|34656.8
22:56:36|34654.64
22:56:37|34646.82
22:56:38|34646.62
22:56:38|34648.31
22:56:40|34648.7
22:56:41|34648.7
22:56:42|34647.39
22:56:43|34648.83
22:56:44|34646.38
22:56:45|34646.38
22:56:46|34646.35
22:56:47|34648.09
22:56:48|34649.17
22:56:49|34648.81
22:56:50|34654.8
22:56:51|34651.35
22:56:52|34649.85
22:56:53|34652.07
22:56:54|34650.89
22:56:55|34653.14
22:56:56|34653.26
22:56:57|34656.5
22:56:58|34660.14
22:56:59|34657.81
22:57:00|34661.36
22:57:02|34656.98
22:57:02|34658.45
22:57:04|34655.15
22:57:05|34651.01
22:57:05|34657.44
22:57:06|34654.74
22:57:07|34654.74
22:57:08|34651.13
22:57:09|34646.12
22:57:11|34649.7
22:57:13|34646.92
22:57:14|34647.19
22:57:14|34647.19
22:57:16|34649.57
22:57:17|34649.57
22:57:18|34646.79
22:57:19|34646.95
22:57:20|34646.66
22:57:21|34646.67
22:57:22|34642.26
22:57:23|34645.16
22:57:24|34645.02
22:57:25|34644.88
22:57:26|34644.3
22:57:27|34643.52
22:57:28|34643.52
22:57:29|34640.
22:57:30|34640.03
22:57:31|34640.89
22:57:32|34638.54
22:57:33|34638.54
22:57:34|34638.26
22:57:35|34635.41
22:57:36|34635.27
22:57:37|34635.07
22:57:38|34637.81
22:57:39|34637.81
22:57:40|34639.5
22:57:41|34640.59
22:57:42|34639.51
22:57:43|34641.93
22:57:44|34638.58
22:57:45|34638.33
22:57:46|34638.33
22:57:47|34638.33
22:57:48|34639.16
22:57:49|34638.33
22:57:50|34638.99
22:57:51|34638.99
22:57:52|34642.52
22:57:53|34640.69
22:57:54|34643.55
22:57:55|34635.
22:57:56|34631.45
22:57:57|34627.38
22:57:58|34630.67
22:57:59|34624.91
22:58:00|34628.69
22:58:01|34628.33
22:58:02|34625.33
22:58:03|34625.15
22:58:04|34621.66
22:58:05|34620.45
22:58:06|34625.29
22:58:07|34620.
22:58:08|34623.98
22:58:09|34626.46
22:58:10|34622.12
22:58:11|34624.27
22:58:13|34622.59
22:58:14|34624.72
22:58:15|34621.71
22:58:16|34618.42
22:58:17|34623.5
22:58:18|34623.5
22:58:19|34623.24
22:58:19|34622.57
22:58:21|34622.45
22:58:21|34623.61
22:58:23|34619.51
22:58:23|34616.99
22:58:24|34621.14
22:58:25|34618.58
22:58:27|34620.9
22:58:28|34626.03
22:58:29|34626.03
22:58:29|34622.84
22:58:31|34623.49
22:58:32|34623.49
22:58:33|34624.73
22:58:33|34622.25
22:58:35|34622.25
22:58:36|34622.25
22:58:36|34624.49
22:58:38|34625.14
22:58:39|34623.47
22:58:40|34623.47
22:58:41|34623.47
22:58:42|34625.54
22:58:43|34625.54
22:58:44|34620.59
22:58:45|34616.29
22:58:45|34618.71
22:58:47|34617.06
22:58:48|34615.86
22:58:49|34615.16
22:58:49|34610.
22:58:50|34615.09
22:58:51|34613.57
22:58:53|34613.3
22:58:54|34612.18
22:58:55|34612.55
22:58:56|34614.11
22:58:57|34614.2
22:58:58|34614.2
22:58:59|34614.2
22:59:00|34617.56
22:59:01|34610.54
22:59:02|34614.43
22:59:03|34616.77
22:59:04|34617.83
22:59:05|34616.88
22:59:06|34616.84
22:59:07|34617.84
22:59:08|34616.46
22:59:09|34615.92
22:59:10|34613.62
22:59:11|34619.79
22:59:12|34617.45
22:59:13|34616.23
22:59:14|34616.23
22:59:16|34613.61
22:59:17|34612.51
22:59:18|34614.84
22:59:19|34612.44
22:59:20|34614.33
22:59:21|34614.43
22:59:22|34610.13
22:59:24|34610.79
22:59:25|34611.11
22:59:26|34608.09
22:59:27|34608.06
22:59:28|34610.3
22:59:28|34610.17
22:59:30|34608.15
22:59:31|34610.57
22:59:31|34609.97
22:59:33|34611.49
22:59:34|34611.62
22:59:34|34613.07
22:59:35|34606.11
22:59:37|34608.45
22:59:38|34608.85
22:59:39|34609.24
22:59:40|34609.59
22:59:41|34609.23
22:59:42|34609.23
22:59:43|34608.58
22:59:44|34608.58
22:59:45|34608.58
22:59:46|34613.74
22:59:47|34614.96
22:59:48|34614.96
22:59:49|34615.9
22:59:50|34615.9
22:59:51|34616.34
22:59:52|34616.34
22:59:53|34620.32
22:59:54|34620.45
22:59:55|34619.93
22:59:56|34618.99
22:59:58|34622.3
22:59:59|34620.69
23:00:00|34616.11
23:00:00|34616.31
23:00:02|34611.17
23:00:02|34616.12
23:00:04|34620.2
23:00:04|34613.71
23:00:05|34617.36
23:00:06|34610.79
23:00:07|34612.39
23:00:08|34618.23
23:00:09|34620.
23:00:10|34617.09
23:00:11|34613.31
23:00:13|34613.44
23:00:14|34615.29
23:00:15|34617.33
23:00:16|34614.97
23:00:17|34615.82
23:00:18|34616.5
23:00:19|34621.87
23:00:20|34625.62
23:00:21|34626.79
23:00:22|34625.77
23:00:23|34631.77
23:00:24|34630.54
23:00:25|34628.19
23:00:26|34619.35
23:00:27|34617.34
23:00:28|34618.43
23:00:29|34611.74
23:00:30|34607.45
23:00:31|34611.25
23:00:32|34609.65
23:00:33|34611.07
23:00:35|34609.66
23:00:36|34609.81
23:00:37|34610.8
23:00:37|34607.13
23:00:38|34608.63
23:00:39|34608.64
23:00:40|34611.55
23:00:41|34611.55
23:00:43|34608.87
23:00:44|34608.87
23:00:44|34608.87
23:00:45|34608.87
23:00:47|34607.85
23:00:48|34600.46
23:00:49|34599.75
23:00:50|34599.35
23:00:51|34594.09
23:00:52|34597.33
23:00:53|34597.3
23:00:54|34592.12
23:00:55|34592.41
23:00:56|34587.04
23:00:57|34584.21
23:00:58|34590.7
23:00:59|34589.82
23:01:00|34592.77
23:01:01|34589.37
23:01:02|34588.77
23:01:03|34587.61
23:01:04|34589.18
23:01:05|34590.99
23:01:06|34599.13
23:01:07|34600.28
23:01:08|34598.67
23:01:09|34601.86
23:01:10|34597.77
23:01:11|34596.55
23:01:12|34596.55
23:01:13|34590.7
23:01:15|34596.07
23:01:16|34592.43
23:01:17|34591.3
23:01:19|34587.21
23:01:20|34588.12
23:01:21|34588.84
23:01:22|34586.05
23:01:23|34584.78
23:01:24|34584.1
23:01:25|34587.02
23:01:27|34592.95
23:01:28|34588.07
23:01:29|34589.58
23:01:29|34593.16
23:01:32|34590.65
23:01:33|34597.61
23:01:34|34609.37
23:01:34|34602.71
23:01:35|34609.09
23:01:36|34608.75
23:01:37|34609.11
23:01:38|34605.34
23:01:39|34615.49
23:01:41|34613.01
23:01:42|34607.87
23:01:42|34607.87
23:01:43|34612.45
23:01:44|34609.81
23:01:45|34611.75
23:01:47|34611.75
23:01:48|34607.84
23:01:48|34603.92
23:01:49|34604.24
23:01:51|34602.48
23:01:51|34605.04
23:01:52|34607.67
23:01:53|34607.33
23:01:54|34607.33
23:01:55|34604.99
23:01:56|34604.77
23:01:58|34601.86
23:01:58|34606.09
23:02:00|34603.06
23:02:00|34608.18
23:02:01|34608.17
23:02:02|34609.25
23:02:04|34609.83
23:02:04|34612.82
23:02:06|34613.13
23:02:07|34613.33
23:02:08|34614.5
23:02:09|34618.3
23:02:10|34617.22
23:02:11|34612.4
23:02:12|34612.52
23:02:13|34611.15
23:02:14|34611.
23:02:15|34611.75
23:02:16|34612.53
23:02:18|34602.34
23:02:19|34605.14
23:02:19|34605.39
23:02:20|34601.13
23:02:21|34601.86
23:02:22|34600.46
23:02:24|34600.15
23:02:25|34601.28
23:02:25|34600.01
23:02:26|34596.6
23:02:28|34594.8
23:02:29|34593.93
23:02:30|34597.59
23:02:30|34594.82
23:02:31|34596.5
23:02:33|34596.5
23:02:33|34596.12
23:02:34|34596.92
23:02:36|34596.08
23:02:36|34594.71
23:02:37|34598.13
23:02:38|34593.46
23:02:39|34596.45
23:02:41|34596.45
23:02:41|34600.08
23:02:43|34598.17
23:02:44|34598.7
23:02:44|34598.7
23:02:45|34590.17
23:02:47|34590.67
23:02:48|34588.45
23:02:49|34583.79
23:02:49|34576.5
23:02:50|34579.16
23:02:52|34576.
23:02:53|34577.7
23:02:54|34575.29
23:02:55|34578.11
23:02:56|34579.31
23:02:57|34577.43
23:02:58|34580.07
23:02:58|34580.57
23:03:00|34578.37
23:03:01|34577.26
23:03:02|34579.61
23:03:02|34578.68
23:03:04|34581.51
23:03:05|34538.96
23:03:06|34542.66
23:03:07|34556.35
23:03:08|34550.29
23:03:08|34548.33
23:03:10|34540.39
23:03:10|34538.28
23:03:11|34539.68
23:03:13|34536.09
23:03:14|34531.75
23:03:15|34531.09
23:03:16|34525.65
23:03:17|34525.35
23:03:18|34523.03
23:03:20|34525.25
23:03:21|34521.26
23:03:22|34521.83
23:03:23|34520.4
23:03:24|34522.13
23:03:25|34512.45
23:03:26|34519.91
23:03:27|34515.49
23:03:28|34458.38
23:03:29|34479.47
23:03:30|34471.94
23:03:31|34476.94
23:03:32|34458.
23:03:33|34443.88
23:03:34|34433.94
23:03:35|34437.18
23:03:36|34443.17
23:03:37|34473.27
23:03:38|34460.51
23:03:39|34450.9
23:03:40|34449.88
23:03:41|34451.25
23:03:42|34466.23
23:03:43|34450.
23:03:44|34464.16
23:03:45|34467.93
23:03:46|34462.6
23:03:47|34470.3
23:03:48|34474.79
23:03:49|34478.72
23:03:50|34478.35
23:03:51|34475.63
23:03:52|34467.12
23:03:53|34443.61
23:03:54|34437.8
23:03:55|34434.51
23:03:56|34435.83
23:03:57|34427.53
23:03:58|34429.5
23:03:59|34426.73
23:04:00|34423.
23:04:01|34400.
23:04:02|34379.14
23:04:03|34351.44
23:04:04|34354.43
23:04:06|34300.
23:04:06|34291.8
23:04:07|34335.55
23:04:09|34331.86
23:04:10|34323.47
23:04:11|34322.66
23:04:12|34314.43
23:04:13|34310.34
23:04:13|34292.27
23:04:14|34282.23
23:04:15|34300.15
23:04:17|34310.79
23:04:18|34329.27
23:04:19|34356.99
23:04:20|34341.35
23:04:21|34349.48
23:04:22|34356.49
23:04:23|34350.97
23:04:25|34324.32
23:04:26|34333.91
23:04:26|34333.86
23:04:28|34333.86
23:04:29|34335.38
23:04:30|34343.72
23:04:31|34357.92
23:04:32|34357.8
23:04:33|34359.04
23:04:34|34358.08
23:04:34|34364.
23:04:36|34379.73
23:04:37|34387.96
23:04:38|34312.67
23:04:39|34330.71
23:04:40|34330.58
23:04:41|34328.97
23:04:41|34337.2
23:04:43|34320.08
23:04:44|34325.78
23:04:44|34325.46
23:04:46|34329.35
23:04:47|34333.77
23:04:48|34336.96
23:04:49|34345.
23:04:49|34348.93
23:04:51|34364.2
23:04:51|34370.92
23:04:53|34377.12
23:04:54|34368.54
23:04:54|34361.75
23:04:56|34371.3
23:04:57|34368.78
23:04:58|34386.82
23:04:59|34385.39
23:05:00|34380.94
23:05:01|34384.79
23:05:02|34386.24
23:05:03|34401.45
23:05:05|34385.11
23:05:05|34393.04
23:05:06|34377.04
23:05:08|34397.95
23:05:09|34388.99
23:05:10|34391.96
23:05:11|34397.81
23:05:12|34394.97
23:05:13|34404.42
23:05:14|34410.29
23:05:15|34409.26
23:05:16|34429.29
23:05:17|34428.02
23:05:18|34416.35
23:05:19|34405.29
23:05:20|34414.76
23:05:21|34416.69
23:05:23|34409.48
23:05:25|34424.66
23:05:25|34428.86
23:05:26|34436.
23:05:27|34436.52
23:05:28|34444.45
23:05:29|34437.42
23:05:31|34431.58
23:05:32|34411.36
23:05:32|34411.62
23:05:34|34406.41
23:05:34|34411.41
23:05:35|34407.78
23:05:36|34419.63
23:05:37|34424.92
23:05:39|34414.27
23:05:39|34414.45
23:05:41|34403.27
23:05:41|34397.06
23:05:42|34396.61
23:05:43|34396.37
23:05:45|34401.54
23:05:45|34396.16
23:05:47|34404.18
23:05:47|34412.89
23:05:48|34429.73
23:05:49|34422.68
23:05:50|34422.97
23:05:51|34428.68
23:05:53|34425.66
23:05:53|34440.87
23:05:55|34441.13
23:05:55|34446.93
23:05:56|34450.98
23:05:58|34444.24
23:05:58|34443.86
23:06:00|34443.35
23:06:00|34445.57
23:06:01|34447.53
23:06:03|34451.87
23:06:03|34455.83
23:06:04|34458.17
23:06:05|34456.7
23:06:07|34452.39
23:06:08|34449.81
23:06:08|34446.76
23:06:09|34452.81
23:06:10|34455.48
23:06:11|34466.66
23:06:12|34464.36
23:06:13|34454.85
23:06:15|34456.55
23:06:15|34465.07
23:06:16|34465.9
23:06:17|34458.23
23:06:19|34463.68
23:06:20|34460.96
23:06:21|34446.62
23:06:22|34453.5
23:06:24|34443.45
23:06:24|34446.4
23:06:26|34441.38
23:06:27|34440.07
23:06:28|34435.21
23:06:29|34439.33
23:06:30|34443.86
23:06:31|34456.46
23:06:32|34454.98
23:06:33|34455.36
23:06:34|34459.91
23:06:35|34455.92
23:06:36|34454.18
23:06:37|34455.89
23:06:38|34460.54
23:06:39|34455.43
23:06:40|34453.79
23:06:42|34444.
23:06:42|34450.45
23:06:43|34453.63
23:06:44|34453.95
23:06:45|34458.26
23:06:46|34461.8
23:06:47|34452.3
23:06:49|34456.52
23:06:50|34452.35
23:06:50|34441.34
23:06:51|34448.94
23:06:53|34446.36
23:06:54|34450.92
23:06:54|34442.42
23:06:56|34448.65
23:06:56|34450.36
23:06:58|34458.41
23:06:58|34453.57
23:07:00|34458.99
23:07:00|34463.34
23:07:01|34458.62
23:07:02|34466.48
23:07:04|34466.73
23:07:05|34470.15
23:07:05|34462.01
23:07:06|34464.64
23:07:07|34471.65
23:07:09|34478.13
23:07:10|34471.13
23:07:11|34475.23
23:07:12|34472.23
23:07:12|34478.21
23:07:14|34478.21
23:07:15|34462.
23:07:16|34452.93
23:07:16|34450.7
23:07:18|34454.22
23:07:19|34422.13
23:07:20|34425.44
23:07:21|34411.71
23:07:21|34410.92
23:07:24|34414.05
23:07:24|34422.43
23:07:25|34429.23
23:07:26|34428.08
23:07:27|34431.49
23:07:28|34436.8
23:07:29|34429.11
23:07:30|34431.72
23:07:31|34428.37
23:07:33|34412.43
23:07:34|34411.31
23:07:35|34419.78
23:07:36|34418.56
23:07:36|34414.14
23:07:38|34423.43
23:07:39|34411.33
23:07:40|34411.84
23:07:41|34411.89
23:07:42|34415.59
23:07:43|34421.49
23:07:44|34414.95
23:07:45|34421.37
23:07:46|34413.43
23:07:47|34406.
23:07:47|34412.92
23:07:49|34416.33
23:07:50|34425.56
23:07:51|34410.97
23:07:52|34404.06
23:07:53|34403.92
23:07:54|34398.31
23:07:55|34396.46
23:07:56|34389.58
23:07:57|34389.23
23:07:58|34392.92
23:07:59|34388.69
23:08:00|34387.09
23:08:01|34390.07
23:08:02|34392.74
23:08:03|34391.67
23:08:03|34397.29
23:08:05|34389.67
23:08:06|34389.37
23:08:07|34388.58
23:08:08|34392.88
23:08:09|34413.22
23:08:10|34427.11
23:08:11|34425.11
23:08:12|34436.65
23:08:13|34425.73
23:08:14|34427.73
23:08:15|34431.36
23:08:15|34436.46
23:08:17|34432.12
23:08:18|34418.39
23:08:19|34416.85
23:08:20|34401.77
23:08:21|34408.59
23:08:23|34406.26
23:08:23|34410.72
23:08:25|34410.
23:08:26|34401.13
23:08:27|34406.93
23:08:28|34409.28
23:08:29|34405.97
23:08:30|34417.71
23:08:31|34426.03
23:08:31|34437.38
23:08:33|34439.53
23:08:34|34436.97
23:08:35|34440.
23:08:36|34432.02
23:08:38|34437.38
23:08:39|34437.71
23:08:40|34439.96
23:08:41|34444.23
23:08:41|34434.56
23:08:43|34440.
23:08:44|34441.16
23:08:45|34442.61
23:08:46|34444.16
23:08:46|34445.8
23:08:48|34442.15
23:08:49|34439.25
23:08:50|34450.
23:08:52|34456.14
23:08:52|34456.73
23:08:53|34455.31
23:08:54|34455.31
23:08:55|34456.74
23:08:56|34450.77
23:08:57|34459.88
23:08:59|34452.84
23:09:00|34456.52
23:09:01|34459.62
23:09:01|34458.28
23:09:03|34461.53
23:09:03|34457.67
23:09:05|34461.77
23:09:05|34466.
23:09:07|34464.62
23:09:08|34461.59
23:09:09|34469.91
23:09:10|34454.8
23:09:10|34452.99
23:09:12|34450.
23:09:12|34454.05
23:09:14|34453.38
23:09:15|34453.38
23:09:16|34452.2
23:09:17|34459.49
23:09:19|34448.35
23:09:19|34445.62
23:09:21|34447.89
23:09:22|34447.49
23:09:22|34447.9
23:09:24|34453.96
23:09:25|34454.44
23:09:26|34445.14
23:09:28|34452.51
23:09:28|34456.35
23:09:29|34462.
23:09:31|34467.5
23:09:31|34463.31
23:09:33|34465.02
23:09:34|34464.05
23:09:34|34459.35
23:09:35|34460.4
23:09:37|34460.3
23:09:37|34465.84
23:09:39|34488.75
23:09:39|34484.
23:09:41|34477.95
23:09:41|34468.13
23:09:43|34470.
23:09:43|34462.42
23:09:44|34464.16
23:09:46|34457.21
23:09:47|34452.42
23:09:48|34452.42
23:09:49|34452.34
23:09:49|34457.03
23:09:50|34457.25
23:09:51|34456.64
23:09:53|34463.52
23:09:54|34470.02
23:09:55|34473.09
23:09:56|34473.26
23:09:57|34467.97
23:09:58|34473.24
23:09:58|34480.18
23:10:00|34479.58
23:10:00|34479.05
23:10:02|34480.61
23:10:03|34484.73
23:10:04|34488.
23:10:05|34483.47
23:10:06|34475.23
23:10:07|34472.42
23:10:07|34462.
23:10:09|34461.08
23:10:09|34464.27
23:10:11|34458.73
23:10:12|34457.33
23:10:13|34461.74
23:10:14|34461.18
23:10:14|34455.69
23:10:16|34451.16
23:10:16|34449.31
23:10:18|34444.1
23:10:20|34444.75
23:10:20|34440.28
23:10:21|34441.7
23:10:22|34443.85
23:10:24|34437.41
23:10:25|34445.18
23:10:26|34440.
23:10:27|34446.57
23:10:28|34440.02
23:10:29|34438.81
23:10:30|34439.63
23:10:32|34434.02
23:10:33|34445.54
23:10:35|34452.91
23:10:36|34454.86
23:10:37|34465.99
23:10:38|34456.22
23:10:39|34448.75
23:10:40|34448.
23:10:41|34458.91
23:10:42|34466.03
23:10:43|34467.12
23:10:44|34474.34
23:10:45|34465.19
23:10:46|34463.62
23:10:47|34461.48
23:10:49|34456.43
23:10:50|34449.66
23:10:51|34454.76
23:10:51|34450.45
23:10:53|34453.28
23:10:54|34445.22
23:10:54|34451.13
23:10:55|34446.56
23:10:56|34447.72
23:10:57|34445.34
23:10:58|34448.26
23:10:59|34444.12
23:11:01|34443.32
23:11:02|34450.08
23:11:02|34445.62
23:11:03|34441.11
23:11:05|34436.
23:11:05|34434.79
23:11:07|34429.62
23:11:07|34433.46
23:11:08|34428.88
23:11:09|34431.77
23:11:10|34429.85
23:11:11|34432.5
23:11:12|34444.21
23:11:14|34447.
23:11:14|34449.51
23:11:15|34450.49
23:11:16|34457.66
23:11:17|34467.43
23:11:19|34456.91
23:11:19|34452.37
23:11:20|34462.36
23:11:21|34461.81
23:11:23|34452.46
23:11:23|34453.27
23:11:25|34465.55
23:11:27|34468.68
23:11:28|34476.09
23:11:29|34473.26
23:11:29|34461.81
23:11:32|34466.08
23:11:33|34462.93
23:11:33|34466.7
23:11:34|34464.02
23:11:35|34467.5
23:11:36|34469.09
23:11:38|34466.81
23:11:38|34470.
23:11:39|34467.23
23:11:41|34465.81
23:11:42|34467.72
23:11:43|34467.11
23:11:44|34465.96
23:11:45|34464.81
23:11:46|34470.33
23:11:47|34471.32
23:11:48|34479.04
23:11:49|34474.
23:11:50|34478.62
23:11:51|34478.38
23:11:52|34482.36
23:11:53|34477.34
23:11:54|34481.99
23:11:55|34481.5
23:11:56|34481.5
23:11:57|34480.15
23:11:58|34478.63
23:11:59|34484.8
23:12:00|34485.68
23:12:01|34485.21
23:12:02|34480.26
23:12:03|34476.03
23:12:04|34475.28
23:12:05|34476.1
23:12:06|34476.1
23:12:07|34481.5
23:12:08|34478.08
23:12:09|34464.2
23:12:10|34471.15
23:12:11|34461.64
23:12:12|34459.02
23:12:13|34468.29
23:12:14|34467.41
23:12:15|34466.48
23:12:16|34464.08
23:12:17|34465.04
23:12:18|34459.52
23:12:19|34460.49
23:12:20|34464.
23:12:21|34463.36
23:12:22|34463.36
23:12:23|34470.95
23:12:24|34479.82
23:12:25|34492.
23:12:26|34483.46
23:12:28|34481.75
23:12:29|34476.39
23:12:30|34476.03
23:12:31|34469.4
23:12:32|34464.33
23:12:33|34465.41
23:12:34|34460.95
23:12:35|34464.15
23:12:35|34465.68
23:12:37|34456.62
23:12:38|34459.08
23:12:39|34454.45
23:12:39|34457.25
23:12:41|34453.01
23:12:42|34451.99
23:12:43|34451.4
23:12:44|34450.44
23:12:45|34450.74
23:12:46|34452.19
23:12:47|34445.64
23:12:48|34443.06
23:12:49|34442.14
23:12:50|34444.9
23:12:51|34444.84
23:12:52|34448.64
23:12:53|34447.85
23:12:54|34454.17
23:12:55|34460.
23:12:56|34451.88
23:12:56|34445.74
23:12:58|34446.61
23:12:59|34450.79
23:13:00|34453.5
23:13:01|34447.97
23:13:02|34451.
23:13:03|34458.03
23:13:05|34465.3
23:13:05|34472.29
23:13:06|34464.51
23:13:08|34462.87
23:13:09|34457.89
23:13:10|34456.96
23:13:10|34456.96
23:13:11|34451.26
23:13:12|34461.12
23:13:14|34463.72
23:13:15|34463.86
23:13:15|34463.98
23:13:16|34466.87
23:13:17|34458.05
23:13:18|34454.46
23:13:19|34447.12
23:13:21|34448.89
23:13:22|34453.5
23:13:23|34450.52
23:13:24|34439.57
23:13:25|34440.25
23:13:26|34442.22
23:13:27|34438.33
23:13:29|34438.91
23:13:29|34438.91
23:13:30|34441.63
23:13:31|34442.1
23:13:32|34444.38
23:13:33|34441.82
23:13:35|34441.26
23:13:35|34444.87
23:13:36|34445.52
23:13:37|34443.14
23:13:38|34445.57
23:13:39|34434.73
23:13:40|34434.7
23:13:41|34434.69
23:13:42|34434.72
23:13:43|34416.35
23:13:44|34413.26
23:13:45|34412.38
23:13:46|34418.38
23:13:47|34416.86
23:13:48|34423.01
23:13:50|34415.36
23:13:51|34421.25
23:13:52|34421.25
23:13:53|34418.04
23:13:54|34419.57
23:13:55|34419.78
23:13:56|34410.
23:13:57|34416.37
23:13:58|34419.81
23:13:59|34422.35
23:14:00|34427.88
23:14:01|34425.96
23:14:02|34428.88
23:14:03|34419.43
23:14:04|34423.39
23:14:05|34411.33
23:14:06|34411.7
23:14:07|34407.11
23:14:08|34406.87
23:14:09|34414.71
23:14:10|34411.47
23:14:11|34418.77
23:14:12|34413.39
23:14:13|34407.94
23:14:14|34415.74
23:14:15|34412.77
23:14:16|34412.58
23:14:17|34410.2
23:14:18|34418.64
23:14:19|34421.14
23:14:20|34422.42
23:14:21|34425.33
23:14:22|34424.21
23:14:23|34426.06
23:14:24|34421.21
23:14:25|34423.19
23:14:26|34415.67
23:14:27|34424.86
23:14:29|34421.08
23:14:30|34423.09
23:14:31|34425.78
23:14:32|34425.01
23:14:33|34419.54
23:14:34|34414.55
23:14:35|34412.39
23:14:36|34416.05
23:14:37|34414.62
23:14:38|34416.73
23:14:39|34418.5
23:14:40|34422.67
23:14:41|34423.68
23:14:42|34423.39
23:14:43|34423.35
23:14:44|34438.36
23:14:45|34439.5
23:14:46|34441.99
23:14:47|34440.24
23:14:48|34440.28
23:14:49|34440.56
23:14:50|34438.68
23:14:51|34441.42
23:14:52|34442.32
23:14:53|34442.51
23:14:54|34442.51
23:14:55|34442.51
23:14:56|34442.51
23:14:57|34437.73
23:14:58|34444.15
23:14:59|34444.15
23:15:00|34447.34
23:15:01|34444.65
23:15:03|34442.31
23:15:04|34441.7
23:15:04|34445.22
23:15:05|34453.06
23:15:07|34453.88
23:15:08|34454.28
23:15:09|34450.13
23:15:10|34449.99
23:15:11|34433.96
23:15:12|34431.26
23:15:12|34425.62
23:15:13|34425.54
23:15:14|34421.5
23:15:15|34424.02
23:15:16|34431.69
23:15:17|34430.01
23:15:18|34430.01
23:15:19|34430.3
23:15:20|34426.94
23:15:21|34422.81
23:15:23|34422.2
23:15:24|34422.51
23:15:24|34420.76
23:15:25|34418.96
23:15:26|34426.08
23:15:27|34416.7
23:15:29|34418.97
23:15:30|34418.97
23:15:32|34428.55
23:15:32|34431.83
23:15:33|34432.24
23:15:34|34433.36
23:15:36|34435.5
23:15:37|34443.97
23:15:37|34452.04
23:15:39|34453.18
23:15:40|34456.4
23:15:40|34452.03
23:15:42|34451.08
23:15:43|34451.57
23:15:43|34453.87
23:15:45|34447.28
23:15:46|34450.01
23:15:46|34456.68
23:15:48|34458.
23:15:49|34462.
23:15:50|34460.07
23:15:51|34463.99
23:15:52|34462.1
23:15:53|34456.66
23:15:54|34458.01
23:15:55|34461.8
23:15:56|34458.17
23:15:57|34469.11
23:15:58|34472.
23:15:59|34464.7
23:16:00|34468.5
23:16:01|34467.91
23:16:02|34466.65
23:16:03|34471.12
23:16:04|34465.28
23:16:05|34470.17
23:16:06|34466.
23:16:08|34473.61
23:16:09|34469.38
23:16:09|34468.11
23:16:11|34478.26
23:16:12|34474.39
23:16:12|34471.57
23:16:13|34474.76
23:16:15|34475.05
23:16:15|34479.9
23:16:16|34468.33
23:16:18|34471.53
23:16:18|34466.36
23:16:19|34473.07
23:16:20|34464.45
23:16:21|34469.05
23:16:22|34465.97
23:16:23|34475.51
23:16:25|34476.13
23:16:25|34482.47
23:16:26|34478.5
23:16:28|34476.92
23:16:28|34476.89
23:16:29|34477.66
23:16:31|34478.83
23:16:32|34478.3
23:16:33|34481.19
23:16:34|34476.88
23:16:35|34480.18
23:16:36|34483.16
23:16:38|34478.84
23:16:38|34479.92
23:16:40|34477.48
23:16:41|34482.19
23:16:42|34484.78
23:16:43|34479.33
23:16:44|34482.11
23:16:44|34479.45
23:16:46|34483.25
23:16:46|34483.25
23:16:48|34481.6
23:16:49|34483.99
23:16:50|34478.87
23:16:50|34482.95
23:16:51|34481.57
23:16:53|34483.39
23:16:53|34484.86
23:16:55|34482.95
23:16:55|34482.75
23:16:57|34480.99
23:16:58|34478.41
23:16:59|34482.64
23:17:00|34482.64
23:17:01|34483.19
23:17:02|34489.95
23:17:03|34491.85
23:17:04|34489.1
23:17:05|34487.13
23:17:06|34491.92
23:17:07|34492.79
23:17:08|34483.7
23:17:09|34490.43
23:17:10|34484.97
23:17:11|34484.82
23:17:12|34480.
23:17:13|34480.54
23:17:14|34484.23
23:17:15|34486.06
23:17:16|34485.93
23:17:17|34485.93
23:17:18|34480.56
23:17:19|34479.9
23:17:20|34471.31
23:17:21|34472.73
23:17:23|34469.11
23:17:23|34471.97
23:17:24|34476.07
23:17:25|34479.49
23:17:26|34478.89
23:17:27|34482.25
23:17:28|34482.25
23:17:30|34483.44
23:17:31|34479.82
23:17:33|34486.4
23:17:34|34488.
23:17:35|34481.65
23:17:36|34478.83
23:17:37|34474.79
23:17:38|34473.3
23:17:39|34474.45
23:17:40|34469.15
23:17:41|34469.06
23:17:42|34470.95
23:17:43|34473.83
23:17:44|34474.06
23:17:46|34476.83
23:17:47|34480.17
23:17:48|34490.4
23:17:49|34487.66
23:17:49|34489.31
23:17:50|34488.5
23:17:52|34490.48
23:17:53|34489.2
23:17:54|34487.37
23:17:55|34488.24
23:17:56|34488.86
23:17:56|34492.77
23:17:58|34494.
23:17:58|34496.03
23:18:00|34493.77
23:18:01|34488.15
23:18:01|34492.42
23:18:03|34489.93
23:18:04|34493.04
23:18:05|34487.91
23:18:06|34489.05
23:18:07|34499.2
23:18:08|34492.76
23:18:09|34493.55
23:18:10|34493.95
23:18:11|34493.95
23:18:12|34493.45
23:18:13|34489.12
23:18:13|34494.59
23:18:15|34486.1
23:18:16|34493.88
23:18:17|34493.92
23:18:18|34493.92
23:18:19|34489.28
23:18:19|34496.07
23:18:20|34493.79
23:18:21|34488.95
23:18:22|34492.56
23:18:24|34493.67
23:18:25|34493.67
23:18:25|34496.72
23:18:26|34491.56
23:18:28|34487.53
23:18:29|34486.63
23:18:29|34493.71
23:18:31|34488.83
23:18:32|34494.43
23:18:34|34491.63
23:18:35|34493.78
23:18:35|34495.17
23:18:37|34498.04
23:18:38|34497.
23:18:39|34500.62
23:18:40|34497.32
23:18:41|34492.36
23:18:42|34481.73
23:18:43|34481.14
23:18:44|34484.98
23:18:44|34487.87
23:18:46|34486.65
23:18:47|34483.84
23:18:48|34489.71
23:18:48|34487.04
23:18:50|34493.47
23:18:51|34483.93
23:18:52|34482.57
23:18:53|34482.57
23:18:54|34475.69
23:18:55|34475.82
23:18:55|34475.26
23:18:57|34472.76
23:18:58|34474.7
23:18:59|34473.31
23:19:00|34473.51
23:19:01|34477.75
23:19:02|34476.94
23:19:03|34475.33
23:19:04|34474.58
23:19:05|34477.61
23:19:05|34476.33
23:19:07|34478.86
23:19:08|34483.12
23:19:09|34483.69
23:19:10|34490.18
23:19:11|34492.87
23:19:12|34492.23
23:19:12|34488.51
23:19:14|34488.69
23:19:15|34492.84
23:19:16|34492.25
23:19:17|34492.13
23:19:17|34490.38
23:19:18|34493.44
23:19:19|34492.4
23:19:21|34490.38
23:19:22|34492.28
23:19:23|34493.06
23:19:24|34499.85
23:19:25|34498.07
23:19:25|34498.13
23:19:27|34495.25
23:19:28|34495.17
23:19:29|34495.18
23:19:30|34496.89
23:19:31|34496.89
23:19:32|34496.26
23:19:34|34497.33
23:19:35|34499.61
23:19:36|34495.65
23:19:37|34499.23
23:19:38|34501.64
23:19:39|34497.24
23:19:40|34499.46
23:19:41|34497.93
23:19:42|34500.89
23:19:43|34504.51
23:19:44|34502.28
23:19:45|34499.67
23:19:46|34502.18
23:19:47|34500.08
23:19:48|34502.
23:19:50|34499.77
23:19:51|34494.77
23:19:52|34494.
23:19:53|34494.26
23:19:54|34494.11
23:19:54|34491.49
23:19:55|34495.66
23:19:57|34491.46
23:19:58|34490.78
23:19:58|34490.76
23:20:00|34490.9
23:20:01|34497.7
23:20:02|34492.48
23:20:03|34498.41
23:20:04|34495.09
23:20:05|34494.74
23:20:06|34497.01
23:20:07|34495.57
23:20:08|34494.21
23:20:09|34500.34
23:20:10|34494.4
23:20:11|34495.46
23:20:13|34495.97
23:20:14|34495.97
23:20:15|34494.94
23:20:15|34490.14
23:20:17|34494.67
23:20:17|34495.45
23:20:18|34489.6
23:20:19|34492.33
23:20:21|34493.17
23:20:22|34492.56
23:20:23|34498.28
23:20:24|34502.92
23:20:25|34498.4
23:20:26|34496.72
23:20:27|34501.9
23:20:28|34497.54
23:20:29|34497.19
23:20:30|34499.08
23:20:31|34500.19
23:20:32|34500.19
23:20:33|34501.37
23:20:35|34494.59
23:20:35|34490.25
23:20:37|34496.1
23:20:38|34498.25
23:20:39|34498.87
23:20:41|34500.34
23:20:42|34500.34
23:20:43|34493.01
23:20:44|34492.02
23:20:45|34491.07
23:20:46|34494.44
23:20:47|34494.44
23:20:48|34488.
23:20:49|34491.77
23:20:50|34491.07
23:20:51|34489.89
23:20:52|34488.88
23:20:53|34487.52
23:20:53|34481.95
23:20:54|34483.77
23:20:55|34482.82
23:20:57|34484.61
23:20:58|34483.93
23:20:59|34484.7
23:21:00|34481.95
23:21:01|34482.18
23:21:02|34482.18
23:21:03|34482.18
23:21:04|34484.06
23:21:05|34488.5
23:21:06|34485.53
23:21:07|34484.44
23:21:08|34491.9
23:21:09|34495.5
23:21:10|34496.05
23:21:11|34475.72
23:21:12|34479.88
23:21:13|34480.22
23:21:14|34482.63
23:21:15|34486.44
23:21:16|34486.47
23:21:17|34486.46
23:21:18|34486.22
23:21:19|34493.71
23:21:20|34491.48
23:21:21|34491.06
23:21:22|34492.22
23:21:23|34488.86
23:21:24|34494.38
23:21:25|34490.19
23:21:26|34491.64
23:21:27|34491.59
23:21:28|34492.
23:21:29|34488.97
23:21:30|34491.69
23:21:31|34490.08
23:21:32|34491.8
23:21:33|34491.03
23:21:35|34495.14
23:21:36|34496.94
23:21:37|34501.04
23:21:38|34497.12
23:21:39|34496.84
23:21:40|34496.72
23:21:41|34498.7
23:21:43|34500.66
23:21:44|34501.36
23:21:45|34503.66
23:21:45|34500.25
23:21:47|34501.17
23:21:47|34503.82
23:21:48|34503.
23:21:50|34501.58
23:21:50|34495.99
23:21:52|34488.7
23:21:53|34488.69
23:21:54|34490.87
23:21:55|34494.6
23:21:55|34487.78
23:21:57|34491.74
23:21:58|34493.86
23:21:59|34492.46
23:22:00|34497.19
23:22:01|34497.71
23:22:03|34500.62
23:22:03|34498.99
23:22:04|34501.59
23:22:05|34501.59
23:22:06|34500.32
23:22:07|34499.77
23:22:08|34501.95
23:22:09|34502.78
23:22:10|34506.8
23:22:11|34502.64
23:22:13|34497.7
23:22:14|34498.16
23:22:14|34500.42
23:22:15|34501.79
23:22:17|34498.62
23:22:17|34494.74
23:22:18|34499.94
23:22:19|34499.35
23:22:20|34499.77
23:22:21|34504.
23:22:23|34504.
23:22:24|34500.63
23:22:24|34500.63
23:22:26|34501.
23:22:26|34505.22
23:22:27|34506.9
23:22:29|34506.01
23:22:29|34502.97
23:22:30|34501.04
23:22:31|34499.24
23:22:33|34502.98
23:22:34|34500.36
23:22:34|34503.96
23:22:35|34500.4
23:22:37|34500.4
23:22:39|34503.78
23:22:40|34503.9
23:22:40|34504.29
23:22:42|34503.62
23:22:43|34504.06
23:22:43|34504.83
23:22:45|34503.84
23:22:46|34506.55
23:22:47|34500.63
23:22:48|34500.85
23:22:49|34498.59
23:22:51|34494.95
23:22:52|34494.7
23:22:53|34496.
23:22:54|34490.88
23:22:55|34491.22
23:22:56|34491.23
23:22:57|34493.29
23:22:58|34499.29
23:22:59|34493.31
23:23:00|34490.52
23:23:01|34490.55
23:23:02|34493.96
23:23:04|34498.6
23:23:04|34498.82
23:23:05|34497.17
23:23:06|34501.37
23:23:07|34501.13
23:23:09|34500.07
23:23:09|34498.31
23:23:10|34500.53
23:23:11|34498.79
23:23:13|34495.36
23:23:14|34489.76
23:23:15|34487.73
23:23:16|34490.8
23:23:17|34489.91
23:23:18|34493.43
23:23:19|34490.57
23:23:19|34485.6
23:23:21|34485.6
23:23:22|34488.87
23:23:23|34490.34
23:23:24|34489.96
23:23:25|34492.57
23:23:26|34490.69
23:23:27|34487.96
23:23:28|34490.46
23:23:29|34488.36
23:23:30|34493.28
23:23:31|34489.84
23:23:32|34492.9
23:23:33|34493.09
23:23:34|34494.47
23:23:35|34492.45
23:23:36|34493.87
23:23:38|34495.7
23:23:38|34494.18
23:23:40|34495.49
23:23:40|34495.34
23:23:42|34492.34
23:23:43|34494.73
23:23:44|34489.03
23:23:45|34489.69
23:23:45|34491.99
23:23:47|34491.99
23:23:48|34496.14
23:23:49|34494.4
23:23:50|34501.
23:23:51|34496.76
23:23:52|34496.9
23:23:53|34497.2
23:23:53|34495.46
23:23:54|34495.46
23:23:56|34498.41
23:23:57|34498.18
23:23:58|34498.89
23:23:59|34499.32
23:24:00|34498.75
23:24:01|34497.26
23:24:02|34497.53
23:24:03|34494.47
23:24:04|34490.6
23:24:05|34495.4
23:24:07|34500.16
23:24:07|34496.64
23:24:09|34496.64
23:24:10|34496.64
23:24:11|34498.
23:24:12|34497.81
23:24:13|34502.25
23:24:14|34497.54
23:24:14|34497.99
23:24:16|34497.84
23:24:16|34497.55
23:24:17|34497.55
23:24:18|34498.41
23:24:20|34498.41
23:24:20|34499.02
23:24:22|34498.02
23:24:22|34498.41
23:24:23|34502.99
23:24:25|34504.37
23:24:26|34503.24
23:24:27|34503.1
23:24:28|34505.81
23:24:28|34506.22
23:24:30|34504.61
23:24:31|34505.28
23:24:31|34499.98
23:24:33|34497.94
23:24:34|34497.98
23:24:35|34500.08
23:24:36|34503.71
23:24:37|34498.73
23:24:39|34498.73
23:24:39|34498.73
23:24:41|34498.73
23:24:41|34499.32
23:24:42|34497.91
23:24:43|34499.89
23:24:44|34495.67
23:24:46|34498.28
23:24:47|34499.2
23:24:47|34500.1
23:24:48|34500.1
23:24:49|34498.23
23:24:50|34499.3
23:24:51|34499.34
23:24:52|34499.34
23:24:53|34499.34
23:24:55|34499.34
23:24:56|34498.82
23:24:56|34500.15
23:24:57|34500.15
23:24:59|34497.03
23:25:00|34491.71
23:25:00|34488.36
23:25:02|34492.96
23:25:03|34490.13
23:25:05|34493.36
23:25:05|34494.3
23:25:06|34497.48
23:25:08|34496.12
23:25:09|34498.85
23:25:09|34497.65
23:25:11|34500.49
23:25:11|34498.84
23:25:12|34498.84
23:25:13|34500.33
23:25:14|34495.94
23:25:15|34499.91
23:25:16|34505.95
23:25:17|34511.56
23:25:19|34509.11
23:25:19|34512.82
23:25:21|34513.01
23:25:21|34513.03
23:25:22|34513.29
23:25:24|34510.91
23:25:24|34512.93
23:25:25|34512.93
23:25:26|34512.03
23:25:27|34510.7
23:25:28|34510.02
23:25:29|34510.02
23:25:30|34510.02
23:25:31|34512.27
23:25:32|34512.27
23:25:34|34511.49
23:25:34|34508.81
23:25:35|34509.72
23:25:36|34500.
23:25:37|34503.56
23:25:38|34500.38
23:25:39|34496.62
23:25:41|34503.17
23:25:42|34498.33
23:25:43|34494.77
23:25:44|34488.95
23:25:45|34489.23
23:25:45|34490.77
23:25:47|34489.45
23:25:47|34490.13
23:25:49|34491.41
23:25:50|34494.86
23:25:51|34500.62
23:25:52|34494.72
23:25:53|34493.31
23:25:54|34492.88
23:25:55|34492.41
23:25:56|34495.12
23:25:57|34495.12
23:25:58|34493.13
23:25:59|34493.01
23:26:00|34494.6
23:26:01|34496.94
23:26:02|34491.9
23:26:03|34492.68
23:26:04|34492.29
23:26:05|34494.28
23:26:06|34493.9
23:26:07|34489.78
23:26:08|34489.78
23:26:09|34489.35
23:26:10|34490.62
23:26:11|34489.82
23:26:12|34492.21
23:26:13|34489.78
23:26:14|34498.37
23:26:15|34498.76
23:26:16|34501.57
23:26:17|34503.19
23:26:18|34507.6
23:26:19|34502.28
23:26:20|34506.11
23:26:21|34504.77
23:26:22|34507.6
23:26:23|34505.35
23:26:24|34514.
23:26:25|34514.
23:26:26|34506.17
23:26:27|34507.44
23:26:28|34504.59
23:26:29|34500.
23:26:30|34494.95
23:26:31|34495.33
23:26:32|34492.36
23:26:33|34495.09
23:26:34|34490.82
23:26:35|34491.11
23:26:36|34494.25
23:26:37|34491.11
23:26:38|34491.11
23:26:39|34486.87
23:26:41|34490.74
23:26:42|34489.23
23:26:44|34487.78
23:26:45|34491.27
23:26:46|34490.17
23:26:47|34486.8
23:26:48|34488.93
23:26:49|34488.48
23:26:50|34488.76
23:26:51|34488.8
23:26:52|34486.44
23:26:53|34486.44
23:26:54|34490.41
23:26:55|34489.78
23:26:56|34488.99
23:26:57|34485.65
23:26:58|34487.08
23:26:59|34485.75
23:27:00|34487.02
23:27:01|34489.01
23:27:02|34486.68
23:27:03|34489.05
23:27:04|34489.05
23:27:05|34486.8
23:27:06|34486.
23:27:07|34486.
23:27:08|34486.8
23:27:09|34488.91
23:27:10|34487.77
23:27:11|34487.77
23:27:12|34489.03
23:27:13|34487.24
23:27:14|34487.24
23:27:15|34490.84
23:27:16|34490.84
23:27:17|34491.16
23:27:18|34491.16
23:27:19|34490.84
23:27:20|34493.07
23:27:21|34489.68
23:27:22|34491.89
23:27:23|34492.09
23:27:24|34491.38
23:27:25|34493.04
23:27:26|34495.31
23:27:28|34495.32
23:27:28|34495.32
23:27:30|34496.25
23:27:30|34495.63
23:27:31|34498.59
23:27:32|34498.65
23:27:33|34498.65
23:27:34|34492.29
23:27:35|34493.66
23:27:37|34492.9
23:27:38|34494.19
23:27:38|34492.18
23:27:39|34491.93
23:27:41|34492.54
23:27:42|34495.33
23:27:44|34495.61
23:27:44|34497.92
23:27:46|34501.51
23:27:47|34496.12
23:27:48|34502.5
23:27:49|34502.79
23:27:50|34503.08
23:27:52|34503.22
23:27:52|34503.22
23:27:53|34506.
23:27:55|34504.21
23:27:56|34503.64
23:27:56|34503.51
23:27:58|34503.51
23:27:59|34504.22
23:28:00|34504.56
23:28:00|34503.34
23:28:01|34503.6
23:28:02|34503.6
23:28:04|34501.89
23:28:04|34503.01
23:28:06|34506.71
23:28:06|34503.95
23:28:07|34505.65
23:28:08|34504.73
23:28:10|34508.71
23:28:10|34508.03
23:28:12|34509.96
23:28:12|34509.96
23:28:13|34507.09
23:28:14|34507.06
23:28:15|34507.06
23:28:17|34507.06
23:28:18|34506.43
23:28:18|34504.37
23:28:19|34498.77
23:28:20|34498.77
23:28:21|34500.99
23:28:23|34501.25
23:28:23|34502.36
23:28:24|34503.12
23:28:25|34501.05
23:28:26|34502.62
23:28:28|34500.01
23:28:28|34499.56
23:28:30|34499.56
23:28:30|34496.96
23:28:31|34497.49
23:28:33|34500.22
23:28:33|34501.98
23:28:34|34503.2
23:28:36|34505.24
23:28:36|34505.59
23:28:37|34503.2
23:28:39|34502.52
23:28:39|34502.52
23:28:40|34502.52
23:28:42|34504.85
23:28:43|34506.1
23:28:44|34504.42
23:28:45|34506.6
23:28:46|34507.13
23:28:48|34507.13
23:28:49|34506.59
23:28:51|34507.52
23:28:51|34509.6
23:28:52|34503.88
23:28:54|34503.88
23:28:54|34503.88
23:28:55|34503.88
23:28:56|34503.88
23:28:58|34503.88
23:28:58|34503.84
23:28:59|34503.84
23:29:00|34505.26
23:29:01|34505.23
23:29:02|34499.1
23:29:04|34501.72
23:29:05|34502.1
23:29:05|34502.1
23:29:07|34502.1
23:29:08|34502.1
23:29:09|34506.
23:29:09|34502.04
23:29:11|34502.04
23:29:12|34502.04
23:29:12|34502.04
23:29:13|34506.49
23:29:14|34505.
23:29:15|34505.45
23:29:16|34505.48
23:29:17|34505.99
23:29:18|34505.99
23:29:20|34505.99
23:29:20|34506.04
23:29:21|34508.69
23:29:22|34508.69
23:29:24|34507.34
23:29:24|34509.61
23:29:26|34509.61
23:29:26|34509.61
23:29:28|34509.88
23:29:28|34506.18
23:29:30|34505.59
23:29:30|34507.42
23:29:31|34507.69
23:29:33|34507.69
23:29:34|34507.55
23:29:35|34509.47
23:29:36|34507.96
23:29:37|34505.8
23:29:38|34508.4
23:29:39|34509.49
23:29:40|34508.1
23:29:41|34505.8
23:29:42|34507.15
23:29:43|34501.88
23:29:44|34498.64
23:29:45|34504.11
23:29:46|34502.17
23:29:47|34499.82
23:29:49|34502.39
23:29:49|34499.45
23:29:50|34504.83
23:29:52|34506.
23:29:52|34502.58
23:29:54|34508.29
23:29:55|34508.12
23:29:56|34508.12
23:29:57|34505.39
23:29:58|34505.39
23:29:59|34504.59
23:30:00|34509.65
23:30:01|34512.62
23:30:02|34509.29
23:30:03|34509.83
23:30:04|34507.78
23:30:05|34507.78
23:30:06|34507.61
23:30:07|34503.2
23:30:08|34502.24
23:30:09|34501.3
23:30:10|34503.69
23:30:11|34503.54
23:30:12|34503.98
23:30:13|34499.44
23:30:14|34503.19
23:30:15|34503.04
23:30:16|34504.12
23:30:17|34504.12
23:30:18|34503.72
23:30:19|34506.11
23:30:20|34504.54
23:30:21|34506.
23:30:22|34506.
23:30:23|34505.36
23:30:24|34507.62
23:30:25|34507.58
23:30:26|34508.
23:30:27|34510.21
23:30:28|34512.11
23:30:29|34512.97
23:30:30|34510.71
23:30:31|34510.7
23:30:32|34510.99
23:30:33|34511.
23:30:34|34511.89
23:30:35|34513.51
23:30:36|34513.51
23:30:37|34510.19
23:30:38|34509.21
23:30:39|34512.6
23:30:40|34519.3
23:30:41|34516.62
23:30:42|34518.97
23:30:43|34519.85
23:30:45|34515.98
23:30:45|34514.78
23:30:46|34519.64
23:30:48|34519.92
23:30:49|34518.95
23:30:51|34522.98
23:30:52|34522.
23:30:53|34520.14
23:30:54|34523.84
23:30:55|34523.65
23:30:56|34525.58
23:30:57|34521.39
23:30:58|34521.48
23:30:59|34521.47
23:31:00|34526.42
23:31:01|34522.22
23:31:02|34525.6
23:31:03|34526.
23:31:04|34523.72
23:31:05|34523.98
23:31:06|34530.08
23:31:07|34529.98
23:31:08|34526.43
23:31:09|34528.
23:31:10|34528.
23:31:11|34527.52
23:31:12|34530.29
23:31:13|34534.
23:31:14|34529.98
23:31:15|34522.72
23:31:16|34527.98
23:31:17|34526.36
23:31:18|34527.6
23:31:19|34528.7
23:31:20|34528.7
23:31:22|34530.13
23:31:22|34530.77
23:31:24|34530.9
23:31:25|34530.
23:31:26|34530.32
23:31:27|34534.39
23:31:28|34535.
23:31:29|34533.85
23:31:30|34536.01
23:31:31|34533.19
23:31:32|34533.34
23:31:33|34533.35
23:31:34|34532.84
23:31:35|34532.84
23:31:36|34534.37
23:31:37|34531.51
23:31:38|34531.63
23:31:39|34529.03
23:31:40|34529.78
23:31:41|34532.83
23:31:42|34531.39
23:31:43|34530.03
23:31:44|34530.28
23:31:45|34533.85
23:31:46|34533.85
23:31:48|34533.14
23:31:48|34531.9
23:31:50|34531.78
23:31:51|34534.
23:31:52|34533.06
23:31:52|34532.02
23:31:54|34534.63
23:31:55|34531.42
23:31:55|34531.42
23:31:57|34533.07
23:31:58|34533.13
23:31:59|34533.21
23:32:00|34528.18
23:32:01|34525.13
23:32:02|34521.01
23:32:03|34520.63
23:32:04|34520.61
23:32:05|34522.4
23:32:06|34522.54
23:32:07|34525.26
23:32:08|34525.25
23:32:09|34525.25
23:32:10|34525.76
23:32:11|34526.32
23:32:12|34528.23
23:32:13|34531.37
23:32:14|34527.2
23:32:15|34527.2
23:32:16|34530.38
23:32:17|34536.55
23:32:18|34533.85
23:32:19|34534.62
23:32:20|34539.84
23:32:21|34540.1
23:32:22|34539.88
23:32:23|34538.84
23:32:24|34541.65
23:32:25|34541.5
23:32:26|34541.52
23:32:27|34541.65
23:32:28|34543.39
23:32:29|34544.
23:32:30|34542.68
23:32:31|34544.
23:32:32|34545.66
23:32:33|34543.28
23:32:34|34548.28
23:32:35|34545.93
23:32:36|34545.77
23:32:37|34546.25
23:32:38|34546.69
23:32:39|34549.7
23:32:40|34545.78
23:32:41|34548.
23:32:42|34547.
23:32:43|34544.94
23:32:44|34544.
23:32:45|34544.13
23:32:46|34546.25
23:32:47|34545.83
23:32:48|34543.31
23:32:49|34542.84
23:32:51|34544.13
23:32:51|34542.19
23:32:53|34541.28
23:32:54|34547.06
23:32:55|34548.35
23:32:56|34548.35
23:32:57|34546.47
23:32:58|34546.49
23:32:59|34546.87
23:33:00|34543.02
23:33:01|34547.3
23:33:02|34547.9
23:33:03|34543.32
23:33:04|34549.31
23:33:05|34549.85
23:33:06|34540.12
23:33:07|34535.01
23:33:08|34532.72
23:33:09|34535.8
23:33:10|34533.33
23:33:11|34528.21
23:33:12|34529.67
23:33:13|34522.98
23:33:14|34527.77
23:33:15|34527.4
23:33:16|34526.45
23:33:17|34526.45
23:33:18|34526.49
23:33:19|34529.96
23:33:20|34527.15
23:33:21|34529.3
23:33:22|34532.18
23:33:23|34532.3
23:33:24|34530.21
23:33:25|34530.2
23:33:26|34528.23
23:33:27|34528.23
23:33:28|34526.34
23:33:29|34525.66
23:33:30|34523.96
23:33:31|34522.98
23:33:32|34524.47
23:33:33|34524.21
23:33:34|34529.65
23:33:35|34529.38
23:33:36|34533.9
23:33:38|34532.9
23:33:38|34534.9
23:33:39|34536.31
23:33:41|34538.19
23:33:41|34535.34
23:33:42|34532.78
23:33:43|34534.81
23:33:44|34530.85
23:33:45|34532.89
23:33:46|34532.89
23:33:47|34532.89
23:33:49|34533.06
23:33:50|34529.76
23:33:51|34538.3
23:33:52|34536.67
23:33:53|34539.91
23:33:55|34539.9
23:33:56|34539.73
23:33:57|34538.57
23:33:58|34538.57
23:33:59|34538.57
23:34:00|34541.12
23:34:01|34532.77
23:34:02|34529.85
23:34:03|34528.9
23:34:04|34530.67
23:34:05|34530.47
23:34:06|34532.74
23:34:07|34532.74
23:34:08|34525.43
23:34:09|34523.94
23:34:11|34525.21
23:34:12|34525.2
23:34:13|34526.
23:34:14|34525.4
23:34:15|34524.12
23:34:16|34524.26
23:34:17|34524.26
23:34:18|34525.24
23:34:19|34525.24
23:34:20|34524.25
23:34:21|34532.11
23:34:22|34530.26
23:34:23|34530.15
23:34:24|34535.
23:34:25|34536.9
23:34:27|34535.78
23:34:28|34538.66
23:34:28|34535.91
23:34:30|34536.44
23:34:31|34535.77
23:34:31|34536.03
23:34:33|34538.52
23:34:33|34536.73
23:34:35|34536.95
23:34:36|34536.82
23:34:37|34538.28
23:34:37|34537.07
23:34:38|34539.89
23:34:40|34538.45
23:34:41|34542.65
23:34:41|34543.66
23:34:43|34543.32
23:34:44|34541.98
23:34:45|34536.33
23:34:46|34538.7
23:34:46|34537.32
23:34:48|34539.83
23:34:50|34541.23
23:34:51|34539.58
23:34:52|34545.45
23:34:53|34546.86
23:34:54|34544.36
23:34:55|34545.04
23:34:56|34547.31
23:34:57|34545.96
23:34:58|34545.85
23:34:59|34545.85
23:35:00|34547.62
23:35:01|34544.73
23:35:02|34543.47
23:35:03|34546.86
23:35:04|34546.6
23:35:05|34550.72
23:35:06|34546.31
23:35:07|34545.09
23:35:08|34536.
23:35:10|34535.43
23:35:10|34535.32
23:35:11|34533.17
23:35:13|34534.91
23:35:14|34530.94
23:35:14|34532.61
23:35:15|34533.78
23:35:16|34532.26
23:35:17|34528.61
23:35:19|34530.77
23:35:19|34527.43
23:35:21|34530.38
23:35:21|34530.38
23:35:23|34528.06
23:35:24|34524.62
23:35:24|34529.37
23:35:26|34526.75
23:35:27|34524.12
23:35:27|34526.19
23:35:28|34526.78
23:35:29|34528.57
23:35:31|34526.08
23:35:31|34525.66
23:35:32|34527.93
23:35:33|34528.32
23:35:35|34526.15
23:35:36|34527.09
23:35:37|34527.25
23:35:38|34523.93
23:35:39|34526.63
23:35:40|34526.
23:35:41|34526.04
23:35:43|34526.04
23:35:44|34526.04
23:35:44|34526.04
23:35:46|34524.76
23:35:47|34527.
23:35:47|34525.04
23:35:49|34524.4
23:35:50|34524.24
23:35:51|34524.4
23:35:52|34523.26
23:35:53|34521.92
23:35:54|34524.43
23:35:55|34524.59
23:35:56|34522.1
23:35:57|34518.3
23:35:58|34520.09
23:35:59|34520.07
23:36:01|34519.91
23:36:02|34519.65
23:36:03|34518.66
23:36:04|34524.86
23:36:05|34524.73
23:36:06|34520.95
23:36:07|34523.11
23:36:08|34524.39
23:36:09|34524.39
23:36:10|34524.73
23:36:11|34524.73
23:36:12|34519.63
23:36:13|34520.55
23:36:14|34521.83
23:36:15|34522.9
23:36:17|34520.
23:36:17|34517.14
23:36:18|34520.32
23:36:19|34517.06
23:36:20|34519.2
23:36:21|34516.81
23:36:22|34517.9
23:36:23|34517.86
23:36:24|34517.86
23:36:25|34516.33
23:36:26|34516.94
23:36:27|34516.94
23:36:28|34516.94
23:36:29|34518.76
23:36:30|34517.9
23:36:31|34518.57
23:36:32|34517.87
23:36:33|34517.87
23:36:34|34517.05
23:36:35|34520.75
23:36:36|34516.81
23:36:38|34516.81
23:36:38|34522.52
23:36:40|34522.52
23:36:41|34523.5
23:36:42|34521.81
23:36:43|34521.81
23:36:44|34521.63
23:36:46|34520.
23:36:46|34524.25
23:36:47|34519.59
23:36:48|34521.28
23:36:50|34511.89
23:36:51|34503.78
23:36:52|34504.49
23:36:53|34506.54
23:36:54|34503.19
23:36:55|34499.19
23:36:56|34503.71
23:36:57|34504.21
23:36:59|34504.46
23:37:00|34501.88
23:37:01|34503.33
23:37:02|34502.74
23:37:03|34499.08
23:37:04|34496.75
23:37:05|34484.62
23:37:06|34482.9
23:37:07|34479.98
23:37:08|34480.87
23:37:09|34481.86
23:37:09|34477.78
23:37:10|34481.6
23:37:12|34481.49
23:37:13|34479.54
23:37:14|34478.68
23:37:15|34480.26
23:37:15|34481.25
23:37:16|34480.61
23:37:18|34482.26
23:37:19|34484.6
23:37:20|34482.81
23:37:21|34479.98
23:37:21|34478.44
23:37:23|34477.59
23:37:24|34478.02
23:37:25|34478.63
23:37:26|34479.2
23:37:26|34471.11
23:37:28|34478.
23:37:28|34478.
23:37:29|34474.9
23:37:31|34475.75
23:37:32|34472.17
23:37:33|34476.23
23:37:33|34476.26
23:37:35|34476.26
23:37:36|34476.25
23:37:37|34476.77
23:37:38|34473.6
23:37:39|34474.38
23:37:40|34474.38
23:37:41|34474.71
23:37:42|34477.2
23:37:43|34476.89
23:37:44|34477.55
23:37:45|34478.52
23:37:46|34476.25
23:37:47|34476.25
23:37:48|34476.22
23:37:49|34479.19
23:37:50|34473.59
23:37:52|34475.25
23:37:53|34475.61
23:37:54|34471.8
23:37:55|34471.85
23:37:56|34473.21
23:37:57|34473.21
23:37:58|34475.28
23:37:59|34474.5
23:38:00|34474.5
23:38:01|34474.5
23:38:02|34475.9
23:38:03|34479.95
23:38:04|34474.65
23:38:05|34475.59
23:38:06|34477.26
23:38:07|34479.03
23:38:08|34479.58
23:38:09|34477.76
23:38:10|34482.5
23:38:11|34481.92
23:38:12|34482.96
23:38:13|34481.34
23:38:14|34481.91
23:38:15|34483.73
23:38:16|34482.69
23:38:17|34480.32
23:38:18|34482.91
23:38:19|34482.91
23:38:20|34475.01
23:38:21|34470.68
23:38:22|34471.53
23:38:23|34471.53
23:38:25|34470.23
23:38:25|34474.6
23:38:26|34474.48
23:38:28|34471.54
23:38:29|34469.05
23:38:30|34472.71
23:38:30|34469.54
23:38:31|34471.57
23:38:33|34470.95
23:38:33|34469.59
23:38:34|34471.75
23:38:36|34468.71
23:38:36|34468.14
23:38:37|34467.31
23:38:39|34464.99
23:38:39|34462.27
23:38:40|34460.11
23:38:42|34460.47
23:38:43|34460.4
23:38:44|34455.35
23:38:45|34454.71
23:38:46|34454.67
23:38:47|34455.23
23:38:48|34457.62
23:38:49|34456.47
23:38:50|34453.95
23:38:51|34456.44
23:38:53|34454.4
23:38:54|34458.33
23:38:56|34457.55
23:38:57|34459.53
23:38:57|34462.62
23:38:59|34464.5
23:39:00|34465.14
23:39:01|34465.88
23:39:02|34463.35
23:39:03|34464.53
23:39:05|34467.39
23:39:05|34474.96
23:39:06|34465.29
23:39:07|34467.88
23:39:08|34466.18
23:39:09|34467.47
23:39:10|34471.66
23:39:11|34473.4
23:39:12|34468.01
23:39:13|34469.
23:39:14|34469.18
23:39:15|34471.59
23:39:16|34465.09
23:39:17|34456.54
23:39:18|34453.02
23:39:19|34457.29
23:39:20|34457.
23:39:22|34457.41
23:39:22|34461.97
23:39:23|34458.92
23:39:24|34459.14
23:39:25|34465.13
23:39:26|34465.
23:39:27|34468.1
23:39:28|34466.74
23:39:29|34466.74
23:39:30|34465.77
23:39:31|34465.77
23:39:32|34465.4
23:39:33|34465.14
23:39:34|34463.31
23:39:35|34465.84
23:39:36|34465.84
23:39:37|34461.92
23:39:38|34465.9
23:39:39|34466.98
23:39:40|34467.84
23:39:41|34463.23
23:39:43|34463.23
23:39:43|34458.95
23:39:44|34459.29
23:39:45|34455.6
23:39:46|34460.13
23:39:48|34457.61
23:39:48|34460.39
23:39:49|34458.1
23:39:50|34457.48
23:39:51|34458.49
23:39:53|34463.89
23:39:54|34464.32
23:39:54|34468.74
23:39:57|34466.04
23:39:58|34466.04
23:39:58|34464.18
23:40:00|34466.66
23:40:00|34459.72
23:40:02|34458.16
23:40:02|34460.
23:40:03|34460.28
23:40:04|34461.67
23:40:05|34461.67
23:40:06|34459.42
23:40:08|34465.
23:40:09|34461.37
23:40:10|34461.99
23:40:11|34462.11
23:40:11|34466.85
23:40:13|34466.67
23:40:13|34463.
23:40:14|34466.82
23:40:15|34464.96
23:40:16|34467.8
23:40:17|34465.49
23:40:19|34468.55
23:40:20|34472.27
23:40:21|34472.16
23:40:22|34469.86
23:40:23|34468.83
23:40:24|34468.96
23:40:25|34464.45
23:40:25|34463.76
23:40:26|34465.23
23:40:27|34468.24
23:40:29|34466.29
23:40:30|34464.15
23:40:31|34464.01
23:40:32|34467.16
23:40:33|34468.02
23:40:34|34470.67
23:40:34|34471.2
23:40:35|34469.13
23:40:37|34474.58
23:40:38|34474.25
23:40:39|34473.76
23:40:40|34473.76
23:40:41|34475.9
23:40:42|34474.25
23:40:43|34474.84
23:40:44|34478.
23:40:45|34480.44
23:40:46|34475.65
23:40:47|34478.78
23:40:48|34478.76
23:40:49|34478.76
23:40:50|34479.56
23:40:51|34479.89
23:40:52|34481.75
23:40:53|34482.56
23:40:55|34479.68
23:40:56|34478.69
23:40:57|34481.39
23:40:58|34482.2
23:41:00|34481.98
23:41:01|34481.25
23:41:02|34481.41
23:41:03|34486.39
23:41:04|34483.77
23:41:05|34483.53
23:41:06|34482.68
23:41:06|34483.51
23:41:08|34482.53
23:41:09|34481.25
23:41:10|34483.64
23:41:11|34484.2
23:41:12|34484.45
23:41:12|34493.4
23:41:14|34491.37
23:41:15|34490.59
23:41:16|34493.58
23:41:17|34493.13
23:41:18|34493.13
23:41:19|34490.98
23:41:20|34491.51
23:41:21|34495.5
23:41:22|34491.64
23:41:23|34491.8
23:41:24|34496.12
23:41:25|34496.12
23:41:27|34491.04
23:41:28|34492.01
23:41:29|34492.01
23:41:30|34489.94
23:41:31|34493.48
23:41:32|34497.85
23:41:33|34499.8
23:41:34|34498.84
23:41:35|34498.05
23:41:36|34498.05
23:41:37|34501.86
23:41:38|34501.99
23:41:39|34500.58
23:41:40|34501.75
23:41:41|34502.13
23:41:42|34501.91
23:41:43|34499.89
23:41:44|34503.73
23:41:45|34501.75
23:41:46|34501.75
23:41:47|34501.75
23:41:49|34501.75
23:41:50|34501.88
23:41:50|34501.88
23:41:51|34506.28
23:41:52|34506.28
23:41:53|34501.88
23:41:55|34506.26
23:41:56|34506.26
23:41:58|34504.42
23:41:58|34502.64
23:41:59|34504.06
23:42:00|34504.06
23:42:01|34501.56
23:42:02|34501.55
23:42:03|34501.95
23:42:04|34503.23
23:42:06|34504.29
23:42:07|34503.23
23:42:08|34506.04
23:42:09|34506.11
23:42:10|34505.98
23:42:11|34503.79
23:42:12|34502.69
23:42:13|34502.69
23:42:13|34501.23
23:42:15|34501.23
23:42:15|34497.33
23:42:16|34496.59
23:42:18|34492.6
23:42:19|34492.59
23:42:20|34492.31
23:42:21|34492.6
23:42:22|34496.19
23:42:23|34493.77
23:42:24|34496.93
23:42:25|34496.81
23:42:26|34496.28
23:42:27|34499.08
23:42:28|34497.15
23:42:29|34499.26
23:42:31|34504.49
23:42:31|34504.51
23:42:33|34503.89
23:42:34|34503.64
23:42:34|34503.65
23:42:36|34502.82
23:42:37|34500.8
23:42:38|34505.68
23:42:39|34502.62
23:42:40|34502.87
23:42:41|34502.87
23:42:42|34500.8
23:42:42|34502.
23:42:44|34499.01
23:42:44|34499.01
23:42:46|34495.47
23:42:46|34499.89
23:42:48|34499.89
23:42:49|34499.89
23:42:50|34499.89
23:42:51|34499.66
23:42:52|34499.29
23:42:53|34501.47
23:42:53|34502.48
23:42:54|34502.48
23:42:55|34502.36
23:42:57|34498.91
23:42:58|34500.08
23:42:59|34496.2
23:43:00|34493.74
23:43:01|34492.49
23:43:02|34491.87
23:43:03|34495.17
23:43:04|34495.96
23:43:05|34499.29
23:43:06|34495.96
23:43:07|34495.68
23:43:08|34491.92
23:43:09|34495.66
23:43:10|34498.15
23:43:11|34495.94
23:43:12|34497.46
23:43:13|34497.38
23:43:14|34497.38
23:43:15|34497.38
23:43:16|34500.36
23:43:17|34503.28
23:43:18|34503.14
23:43:20|34501.63
23:43:21|34498.59
23:43:22|34497.76
23:43:23|34497.76
23:43:24|34500.
23:43:24|34501.04
23:43:25|34499.01
23:43:26|34499.01
23:43:27|34499.29
23:43:28|34497.89
23:43:29|34500.81
23:43:30|34498.03
23:43:32|34500.8
23:43:33|34499.06
23:43:33|34503.19
23:43:34|34500.72
23:43:35|34500.5
23:43:37|34504.58
23:43:38|34500.63
23:43:38|34503.57
23:43:40|34506.14
23:43:41|34504.61
23:43:42|34506.35
23:43:42|34506.35
23:43:43|34505.9
23:43:44|34503.91
23:43:45|34505.8
23:43:47|34512.68
23:43:47|34509.
23:43:49|34511.38
23:43:50|34509.23
23:43:50|34509.23
23:43:51|34509.23
23:43:52|34511.24
23:43:54|34516.25
23:43:55|34515.
23:43:55|34513.51
23:43:56|34515.5
23:43:58|34513.73
23:43:59|34518.
23:44:00|34514.67
23:44:01|34513.68
23:44:02|34515.13
23:44:03|34510.23
23:44:04|34515.13
23:44:05|34515.13
23:44:06|34520.26
23:44:07|34516.23
23:44:08|34516.23
23:44:09|34519.
23:44:10|34520.45
23:44:11|34521.
23:44:12|34515.44
23:44:13|34517.27
23:44:14|34519.14
23:44:15|34520.
23:44:16|34522.05
23:44:17|34519.12
23:44:18|34520.81
23:44:19|34519.72
23:44:20|34519.72
23:44:21|34521.14
23:44:22|34518.69
23:44:23|34519.51
23:44:24|34522.26
23:44:25|34522.26
23:44:26|34517.86
23:44:28|34513.42
23:44:29|34515.71
23:44:29|34513.83
23:44:31|34514.51
23:44:31|34515.78
23:44:33|34515.46
23:44:33|34514.37
23:44:35|34514.65
23:44:36|34515.19
23:44:37|34515.51
23:44:38|34516.02
23:44:39|34517.99
23:44:39|34518.67
23:44:41|34518.67
23:44:41|34516.02
23:44:43|34515.75
23:44:44|34517.58
23:44:45|34517.58
23:44:46|34517.58
23:44:47|34517.19
23:44:48|34518.07
23:44:49|34518.07
23:44:50|34518.07
23:44:51|34518.07
23:44:52|34516.06
23:44:53|34514.67
23:44:53|34514.67
23:44:55|34516.98
23:44:56|34518.79
23:44:56|34516.95
23:44:57|34516.95
23:44:59|34516.95
23:45:00|34518.86
23:45:01|34517.62
23:45:02|34517.62
23:45:03|34519.23
23:45:04|34520.
23:45:06|34521.23
23:45:07|34515.34
23:45:08|34518.72
23:45:09|34514.68
23:45:10|34511.16
23:45:11|34504.52
23:45:12|34505.67
23:45:13|34503.61
23:45:14|34504.47
23:45:15|34496.93
23:45:16|34494.7
23:45:17|34496.75
23:45:18|34498.3
23:45:19|34499.88
23:45:20|34498.07
23:45:22|34498.16
23:45:22|34498.16
23:45:24|34500.09
23:45:25|34501.51
23:45:25|34499.19
23:45:27|34499.19
23:45:28|34505.3
23:45:28|34504.76
23:45:29|34503.8
23:45:31|34507.91
23:45:32|34507.84
23:45:32|34508.46
23:45:33|34509.91
23:45:34|34506.58
23:45:36|34506.46
23:45:36|34506.46
23:45:37|34508.86
23:45:39|34503.65
23:45:39|34502.55
23:45:40|34500.94
23:45:41|34498.24
23:45:42|34494.47
23:45:43|34494.47
23:45:44|34490.94
23:45:45|34490.98
23:45:46|34491.17
23:45:47|34488.77
23:45:49|34489.91
23:45:50|34487.23
23:45:50|34487.34
23:45:52|34485.06
23:45:53|34485.06
23:45:54|34490.27
23:45:55|34488.5
23:45:56|34491.97
23:45:57|34492.89
23:45:58|34493.01
23:46:00|34495.55
23:46:01|34496.54
23:46:01|34496.63
23:46:03|34495.44
23:46:04|34495.44
23:46:04|34495.79
23:46:05|34495.83
23:46:07|34494.51
23:46:08|34498.51
23:46:09|34497.26
23:46:10|34499.55
23:46:11|34499.24
23:46:12|34498.49
23:46:13|34499.25
23:46:14|34503.04
23:46:15|34506.77
23:46:16|34499.41
23:46:17|34501.77
23:46:19|34502.4
23:46:20|34504.37
23:46:21|34500.95
23:46:21|34495.83
23:46:23|34499.96
23:46:24|34495.21
23:46:25|34495.19
23:46:26|34496.68
23:46:27|34496.6
23:46:28|34496.56
23:46:29|34496.57
23:46:30|34496.58
23:46:31|34496.2
23:46:32|34497.85
23:46:33|34494.54
23:46:34|34494.54
23:46:35|34494.54
23:46:36|34495.48
23:46:37|34496.6
23:46:38|34496.6
23:46:39|34497.89
23:46:40|34497.89
23:46:41|34493.42
23:46:42|34493.61
23:46:43|34493.61
23:46:44|34491.6
23:46:45|34491.11
23:46:46|34493.72
23:46:47|34493.72
23:46:48|34490.58
23:46:49|34489.06
23:46:50|34490.45
23:46:51|34488.45
23:46:52|34490.27
23:46:53|34490.27
23:46:54|34490.27
23:46:55|34494.65
23:46:56|34494.34
23:46:57|34496.74
23:46:58|34494.05
23:46:59|34495.94
23:47:01|34498.21
23:47:02|34500.88
23:47:03|34493.31
23:47:04|34485.43
23:47:05|34481.91
23:47:06|34478.44
23:47:07|34477.96
23:47:08|34477.
23:47:09|34476.99
23:47:10|34477.
23:47:11|34479.18
23:47:12|34476.88
23:47:13|34477.1
23:47:14|34473.73
23:47:15|34473.07
23:47:16|34476.59
23:47:17|34472.24
23:47:18|34477.44
23:47:19|34475.75
23:47:20|34474.95
23:47:21|34478.23
23:47:22|34475.44
23:47:23|34475.84
23:47:24|34476.33
23:47:25|34472.25
23:47:26|34474.65
23:47:27|34468.87
23:47:28|34471.3
23:47:29|34469.38
23:47:30|34468.85
23:47:31|34466.17
23:47:32|34469.24
23:47:33|34468.87
23:47:34|34468.55
23:47:35|34469.
23:47:36|34465.1
23:47:37|34467.14
23:47:38|34468.69
23:47:39|34468.69
23:47:40|34468.69
23:47:41|34468.64
23:47:42|34468.23
23:47:43|34467.79
23:47:44|34467.79
23:47:45|34470.46
23:47:46|34469.25
23:47:47|34471.98
23:47:48|34474.25
23:47:49|34471.2
23:47:50|34472.63
23:47:51|34472.63
23:47:52|34472.63
23:47:53|34473.66
23:47:54|34471.75
23:47:55|34467.09
23:47:56|34468.59
23:47:57|34468.74
23:47:58|34469.2
23:47:59|34470.
23:48:00|34469.2
23:48:02|34467.24
23:48:02|34471.54
23:48:04|34476.57
23:48:05|34479.43
23:48:06|34477.39
23:48:07|34481.7
23:48:08|34480.14
23:48:09|34479.35
23:48:10|34479.61
23:48:11|34477.04
23:48:12|34479.16
23:48:13|34478.85
23:48:14|34482.06
23:48:15|34485.02
23:48:16|34482.94
23:48:17|34485.01
23:48:18|34483.07
23:48:19|34485.83
23:48:20|34483.32
23:48:21|34486.62
23:48:22|34482.33
23:48:23|34482.33
23:48:24|34483.78
23:48:25|34483.83
23:48:26|34483.83
23:48:27|34487.03
23:48:28|34487.03
23:48:29|34489.38
23:48:30|34487.76
23:48:31|34487.77
23:48:32|34489.39
23:48:33|34489.39
23:48:34|34489.1
23:48:35|34489.18
23:48:36|34488.96
23:48:37|34488.96
23:48:38|34488.96
23:48:39|34491.25
23:48:40|34491.25
23:48:41|34491.25
23:48:42|34489.63
23:48:43|34489.63
23:48:44|34490.46
23:48:45|34488.27
23:48:46|34486.73
23:48:47|34486.73
23:48:48|34489.21
23:48:49|34489.09
23:48:50|34489.09
23:48:51|34488.37
23:48:52|34489.25
23:48:53|34486.73
23:48:54|34486.73
23:48:55|34488.66
23:48:56|34488.66
23:48:57|34488.36
23:48:58|34488.36
23:48:59|34487.12
23:49:00|34486.57
23:49:02|34488.38
23:49:03|34488.38
23:49:04|34488.23
23:49:05|34488.23
23:49:06|34488.23
23:49:07|34488.23
23:49:08|34486.23
23:49:09|34479.43
23:49:10|34479.72
23:49:11|34481.27
23:49:12|34482.84
23:49:13|34480.
23:49:14|34476.98
23:49:15|34480.36
23:49:16|34483.72
23:49:17|34483.72
23:49:19|34478.7
23:49:20|34478.7
23:49:20|34481.25
23:49:22|34481.8
23:49:22|34485.71
23:49:24|34482.89
23:49:25|34482.89
23:49:25|34485.56
23:49:26|34485.56
23:49:28|34485.28
23:49:28|34481.95
23:49:29|34483.93
23:49:31|34484.84
23:49:32|34484.84
23:49:32|34484.68
23:49:33|34484.68
23:49:35|34484.68
23:49:35|34483.18
23:49:37|34483.19
23:49:37|34482.45
23:49:38|34482.45
23:49:40|34483.52
23:49:40|34483.52
23:49:41|34483.52
23:49:42|34481.87
23:49:44|34474.3
23:49:44|34465.03
23:49:46|34471.23
23:49:46|34469.64
23:49:47|34466.37
23:49:48|34470.05
23:49:50|34470.95
23:49:51|34470.95
23:49:51|34468.87
23:49:53|34469.44
23:49:54|34472.33
23:49:55|34469.54
23:49:56|34469.31
23:49:57|34469.08
23:49:58|34467.84
23:49:59|34469.51
23:50:00|34469.51
23:50:01|34468.84
23:50:02|34466.56
23:50:04|34466.69
23:50:05|34466.69
23:50:06|34469.23
23:50:07|34467.22
23:50:07|34469.1
23:50:08|34465.8
23:50:09|34468.5
23:50:11|34467.91
23:50:12|34467.91
23:50:12|34469.11
23:50:14|34475.
23:50:15|34471.96
23:50:16|34474.85
23:50:16|34472.33
23:50:17|34472.33
23:50:19|34473.68
23:50:20|34475.6
23:50:21|34477.24
23:50:22|34473.79
23:50:23|34473.79
23:50:24|34475.33
23:50:25|34472.29
23:50:26|34465.86
23:50:28|34463.65
23:50:28|34468.38
23:50:29|34461.35
23:50:30|34461.75
23:50:31|34463.35
23:50:32|34462.17
23:50:33|34459.74
23:50:34|34461.53
23:50:35|34459.74
23:50:36|34461.03
23:50:37|34461.02
23:50:38|34459.17
23:50:39|34461.28
23:50:40|34459.56
23:50:41|34463.58
23:50:42|34465.93
23:50:43|34470.1
23:50:44|34467.32
23:50:45|34469.43
23:50:46|34467.34
23:50:47|34467.48
23:50:48|34470.45
23:50:49|34468.49
23:50:50|34470.76
23:50:51|34466.77
23:50:52|34470.43
23:50:53|34470.43
23:50:54|34470.43
23:50:55|34470.89
23:50:56|34470.89
23:50:57|34471.56
23:50:58|34471.56
23:50:59|34467.2
23:51:00|34468.6
23:51:01|34466.19
23:51:02|34470.37
23:51:04|34471.68
23:51:05|34469.58
23:51:07|34471.39
23:51:08|34472.49
23:51:08|34472.49
23:51:10|34473.52
23:51:10|34471.
23:51:12|34470.63
23:51:13|34470.
23:51:14|34471.27
23:51:14|34471.27
23:51:15|34471.84
23:51:16|34472.21
23:51:17|34469.78
23:51:18|34467.84
23:51:19|34470.45
23:51:21|34472.61
23:51:21|34472.21
23:51:23|34472.61
23:51:23|34470.58
23:51:24|34472.35
23:51:25|34470.67
23:51:27|34472.49
23:51:27|34473.46
23:51:29|34476.06
23:51:29|34476.96
23:51:30|34474.8
23:51:32|34474.8
23:51:32|34475.34
23:51:33|34475.95
23:51:34|34476.11
23:51:35|34476.27
23:51:36|34476.4
23:51:38|34476.53
23:51:39|34476.53
23:51:40|34476.53
23:51:41|34478.79
23:51:42|34478.07
23:51:43|34478.07
23:51:44|34478.07
23:51:45|34478.07
23:51:46|34478.07
23:51:47|34476.38
23:51:48|34479.18
23:51:49|34478.27
23:51:50|34476.51
23:51:51|34480.46
23:51:52|34482.
23:51:53|34480.07
23:51:54|34479.67
23:51:55|34482.57
23:51:56|34484.33
23:51:57|34482.96
23:51:58|34482.09
23:51:59|34482.09
23:52:00|34481.9
23:52:01|34484.7
23:52:02|34485.
23:52:03|34483.71
23:52:04|34487.12
23:52:05|34486.84
23:52:06|34484.59
23:52:07|34484.61
23:52:08|34486.43
23:52:09|34484.25
23:52:10|34482.89
23:52:11|34482.89
23:52:13|34482.89
23:52:14|34483.02
23:52:15|34483.02
23:52:16|34481.08
23:52:17|34481.08
23:52:18|34483.71
23:52:19|34480.15
23:52:19|34481.21
23:52:21|34481.21
23:52:22|34483.7
23:52:23|34482.02
23:52:24|34484.32
23:52:25|34482.22
23:52:26|34482.22
23:52:26|34482.47
23:52:28|34481.92
23:52:29|34484.1
23:52:30|34484.1
23:52:30|34480.15
23:52:32|34480.15
23:52:33|34481.93
23:52:34|34481.93
23:52:35|34480.1
23:52:35|34480.1
23:52:36|34479.68
23:52:38|34481.83
23:52:39|34481.83
23:52:39|34479.95
23:52:41|34479.05
23:52:41|34481.31
23:52:42|34478.51
23:52:44|34477.75
23:52:45|34475.87
23:52:46|34471.05
23:52:47|34471.05
23:52:48|34470.89
23:52:49|34468.72
23:52:49|34470.03
23:52:51|34471.4
23:52:52|34471.4
23:52:53|34473.31
23:52:54|34473.72
23:52:54|34470.5
23:52:55|34473.83
23:52:57|34473.33
23:52:58|34471.67
23:52:59|34473.83
23:52:59|34474.04
23:53:01|34474.04
23:53:02|34474.25
23:53:03|34471.77
23:53:04|34471.23
23:53:04|34470.96
23:53:07|34467.31
23:53:07|34464.7
23:53:09|34466.27
23:53:10|34467.3
23:53:11|34467.51
23:53:11|34467.51
23:53:13|34467.84
23:53:14|34470.58
23:53:14|34466.
23:53:15|34465.91
23:53:17|34465.91
23:53:18|34467.17
23:53:19|34464.29
23:53:20|34464.17
23:53:21|34464.17
23:53:22|34466.34
23:53:23|34466.34
23:53:24|34466.34
23:53:25|34466.5
23:53:26|34466.5
23:53:27|34466.5
23:53:28|34466.5
23:53:29|34463.64
23:53:30|34466.65
23:53:31|34465.88
23:53:32|34465.88
23:53:33|34467.61
23:53:34|34467.61
23:53:35|34466.52
23:53:36|34467.69
23:53:37|34468.1
23:53:38|34468.1
23:53:39|34468.1
23:53:40|34470.42
23:53:41|34470.
23:53:42|34468.23
23:53:43|34471.59
23:53:44|34471.15
23:53:45|34470.13
23:53:46|34472.41
23:53:47|34472.41
23:53:48|34472.41
23:53:49|34469.89
23:53:51|34469.89
23:53:52|34469.61
23:53:52|34470.82
23:53:53|34470.82
23:53:55|34470.82
23:53:56|34470.82
23:53:57|34467.42
23:53:58|34469.94
23:53:59|34471.59
23:54:00|34471.67
23:54:00|34467.69
23:54:02|34470.73
23:54:02|34470.73
23:54:03|34470.81
23:54:04|34469.53
23:54:05|34469.53
23:54:06|34468.38
23:54:08|34468.93
23:54:09|34467.26
23:54:10|34466.99
23:54:11|34466.99
23:54:12|34468.77
23:54:13|34468.77
23:54:15|34468.93
23:54:16|34469.
23:54:16|34467.27
23:54:17|34469.04
23:54:19|34469.6
23:54:19|34476.74
23:54:20|34477.16
23:54:22|34475.62
23:54:22|34475.5
23:54:23|34476.43
23:54:25|34478.9
23:54:25|34478.9
23:54:27|34479.69
23:54:27|34477.69
23:54:29|34477.38
23:54:30|34477.36
23:54:31|34478.37
23:54:32|34478.89
23:54:33|34478.51
23:54:34|34481.02
23:54:35|34481.02
23:54:36|34481.02
23:54:37|34481.81
23:54:38|34481.64
23:54:39|34481.64
23:54:40|34482.14
23:54:41|34482.4
23:54:42|34486.43
23:54:43|34483.91
23:54:44|34484.29
23:54:45|34484.29
23:54:46|34483.72
23:54:47|34484.35
23:54:49|34482.83
23:54:50|34485.03
23:54:51|34486.11
23:54:51|34484.42
23:54:53|34484.55
23:54:54|34484.42
23:54:55|34484.42
23:54:55|34484.42
23:54:57|34483.7
23:54:57|34483.7
23:54:58|34483.7
23:54:59|34483.7
23:55:00|34483.82
23:55:01|34483.7
23:55:02|34483.7
23:55:03|34486.09
23:55:04|34486.26
23:55:05|34483.61
23:55:06|34485.03
23:55:07|34485.03
23:55:09|34485.65
23:55:10|34485.7
23:55:11|34484.46
23:55:12|34484.46
23:55:13|34484.42
23:55:14|34484.88
23:55:15|34486.
23:55:16|34487.66
23:55:17|34488.13
23:55:18|34488.13
23:55:19|34488.13
23:55:20|34488.13
23:55:21|34488.13
23:55:22|34486.51
23:55:23|34485.7
23:55:24|34485.74
23:55:25|34486.92
23:55:26|34487.11
23:55:27|34487.11
23:55:28|34489.66
23:55:29|34490.86
23:55:30|34490.86
23:55:31|34490.29
23:55:32|34490.29
23:55:33|34491.5
23:55:34|34493.85
23:55:35|34494.26
23:55:36|34494.26
23:55:37|34494.26
23:55:38|34494.26
23:55:39|34494.26
23:55:40|34494.07
23:55:41|34495.77
23:55:42|34493.18
23:55:43|34490.64
23:55:44|34486.6
23:55:45|34483.92
23:55:46|34484.84
23:55:47|34484.84
23:55:48|34485.46
23:55:49|34486.17
23:55:50|34488.64
23:55:51|34488.64
23:55:52|34488.64
23:55:53|34486.57
23:55:54|34486.57
23:55:55|34486.34
23:55:56|34488.36
23:55:57|34490.47
23:55:58|34493.38
23:55:59|34492.79
23:56:00|34495.5
23:56:01|34497.33
23:56:02|34496.41
23:56:03|34497.21
23:56:04|34499.86
23:56:05|34496.77
23:56:06|34499.34
23:56:07|34498.83
23:56:09|34499.21
23:56:10|34499.06
23:56:11|34498.34
23:56:12|34500.82
23:56:13|34498.
23:56:15|34500.
23:56:16|34499.07
23:56:17|34498.91
23:56:17|34498.91
23:56:19|34499.46
23:56:20|34499.46
23:56:21|34498.91
23:56:21|34498.22
23:56:23|34499.04
23:56:24|34498.24
23:56:25|34497.77
23:56:26|34498.79
23:56:26|34499.09
23:56:28|34499.75
23:56:29|34501.62
23:56:30|34501.
23:56:31|34499.61
23:56:31|34502.
23:56:33|34500.53
23:56:34|34502.58
23:56:35|34503.
23:56:36|34501.1
23:56:37|34503.15
23:56:38|34501.39
23:56:39|34501.68
23:56:40|34502.47
23:56:41|34504.17
23:56:42|34502.76
23:56:43|34503.26
23:56:44|34503.26
23:56:45|34504.17
23:56:46|34504.17
23:56:47|34502.29
23:56:47|34502.63
23:56:49|34502.29
23:56:49|34502.3
23:56:51|34502.3
23:56:52|34502.95
23:56:53|34502.95
23:56:53|34502.95
23:56:55|34502.95
23:56:56|34505.52
23:56:56|34505.64
23:56:58|34505.32
23:56:59|34503.91
23:57:00|34505.44
23:57:01|34504.73
23:57:02|34504.86
23:57:02|34506.34
23:57:04|34506.34
23:57:05|34502.27
23:57:06|34502.29
23:57:07|34499.88
23:57:07|34499.23
23:57:09|34500.74
23:57:10|34499.45
23:57:11|34499.61
23:57:12|34499.96
23:57:13|34500.81
23:57:14|34500.81
23:57:15|34500.87
23:57:16|34502.5
23:57:17|34502.51
23:57:18|34501.76
23:57:20|34500.63
23:57:21|34500.63
23:57:22|34500.57
23:57:23|34503.34
23:57:23|34502.7
23:57:25|34502.7
23:57:26|34504.54
23:57:27|34504.71
23:57:28|34503.27
23:57:29|34503.27
23:57:30|34503.27
23:57:31|34502.83
23:57:31|34502.7
23:57:32|34503.95
23:57:33|34503.95
23:57:35|34505.32
23:57:36|34505.38
23:57:37|34502.45
23:57:37|34499.88
23:57:38|34503.44
23:57:40|34504.94
23:57:41|34504.94
23:57:42|34502.98
23:57:43|34502.98
23:57:44|34502.98
23:57:45|34502.98
23:57:46|34503.71
23:57:47|34503.71
23:57:48|34504.14
23:57:49|34504.14
23:57:50|34504.14
23:57:51|34503.13
23:57:52|34503.21
23:57:53|34503.21
23:57:54|34505.19
23:57:55|34503.22
23:57:56|34499.95
23:57:57|34502.16
23:57:58|34502.16
23:57:59|34502.16
23:58:00|34501.88
23:58:01|34499.08
23:58:02|34499.79
23:58:03|34503.17
23:58:04|34503.17
23:58:05|34503.17
23:58:06|34503.17
23:58:07|34502.01
23:58:08|34502.01
23:58:09|34502.63
23:58:10|34501.89
23:58:11|34501.89
23:58:12|34501.89
23:58:14|34501.89
23:58:15|34501.89
23:58:16|34501.93
23:58:16|34502.05
23:58:18|34502.05
23:58:18|34502.05
23:58:20|34503.21
23:58:21|34503.21
23:58:22|34503.21
23:58:23|34503.21
23:58:24|34503.21
23:58:25|34503.21
23:58:25|34503.46
23:58:26|34503.67
23:58:28|34503.67
23:58:28|34503.67
23:58:30|34503.67
23:58:31|34502.37
23:58:31|34502.36
23:58:33|34502.53
23:58:34|34504.19
23:58:35|34504.19
23:58:36|34504.35
23:58:37|34502.62
23:58:38|34510.94
23:58:39|34511.26
23:58:40|34514.25
23:58:41|34511.11
23:58:42|34511.09
23:58:43|34509.66
23:58:44|34512.13
23:58:45|34511.84
23:58:46|34510.04
23:58:47|34509.4
23:58:48|34508.8
23:58:49|34508.46
23:58:50|34510.49
23:58:51|34511.98
23:58:52|34509.07
23:58:53|34508.7
23:58:54|34508.7
23:58:55|34507.47
23:58:56|34507.63
23:58:57|34507.92
23:58:58|34507.92
23:58:59|34508.22
23:59:00|34508.22
23:59:01|34508.22
23:59:03|34508.05
23:59:03|34507.47
23:59:04|34502.92
23:59:05|34503.3
23:59:06|34506.02
23:59:07|34504.33
23:59:09|34503.88
23:59:09|34503.88
23:59:10|34503.88
23:59:12|34506.03
23:59:13|34505.49
23:59:14|34506.02
23:59:15|34509.87
23:59:16|34508.79
23:59:17|34511.75
23:59:19|34509.17
23:59:19|34510.18
23:59:20|34509.89
23:59:22|34510.29
23:59:23|34509.19
23:59:24|34511.29
23:59:25|34512.14
23:59:26|34513.44
23:59:27|34509.82
23:59:28|34509.82
23:59:29|34510.18
23:59:30|34509.28
23:59:31|34508.59
23:59:32|34508.59
23:59:33|34509.62
23:59:34|34510.93
23:59:35|34510.93
23:59:36|34511.11
23:59:37|34511.11
23:59:39|34511.11
23:59:40|34511.11
23:59:40|34509.94
23:59:41|34509.94
23:59:43|34510.51
23:59:43|34510.35
23:59:44|34510.28
23:59:45|34510.38
23:59:47|34510.88
23:59:48|34510.76
23:59:48|34513.6
23:59:49|34508.8
23:59:50|34509.64
23:59:51|34510.78
23:59:52|34510.61
23:59:54|34510.61
23:59:55|34509.89
23:59:55|34509.89
23:59:57|34508.05
23:59:58|34508.05
23:59:59|34508.31